00:00:00|20388.03
00:00:01|20388.03
00:00:02|20388.03
00:00:03|20386.96
00:00:04|20388.97
00:00:05|20388.97
00:00:07|20388.97
00:00:08|20384.76
00:00:08|20379.89
00:00:09|20379.89
00:00:10|20379.89
00:00:11|20379.89
00:00:12|20378.65
00:00:13|20378.65
00:00:15|20378.65
00:00:15|20378.65
00:00:16|20378.65
00:00:17|20374.37
00:00:18|20374.37
00:00:19|20374.37
00:00:20|20379.17
00:00:21|20381.
00:00:23|20381.
00:00:24|20381.
00:00:26|20385.51
00:00:27|20385.51
00:00:28|20385.51
00:00:29|20385.51
00:00:30|20383.74
00:00:32|20383.74
00:00:32|20387.89
00:00:34|20387.89
00:00:34|20387.89
00:00:36|20387.89
00:00:37|20387.89
00:00:37|20387.89
00:00:39|20386.92
00:00:40|20381.02
00:00:42|20383.22
00:00:43|20383.22
00:00:44|20383.22
00:00:45|20383.22
00:00:46|20383.22
00:00:47|20383.22
00:00:48|20383.22
00:00:49|20383.22
00:00:50|20383.22
00:00:51|20383.22
00:00:51|20383.22
00:00:53|20376.66
00:00:54|20378.31
00:00:55|20378.31
00:00:56|20378.31
00:00:57|20378.31
00:00:58|20378.31
00:00:58|20378.31
00:01:00|20378.31
00:01:00|20380.35
00:01:02|20382.
00:01:03|20382.
00:01:04|20379.27
00:01:04|20379.27
00:01:05|20379.27
00:01:07|20379.27
00:01:08|20379.27
00:01:08|20379.27
00:01:10|20379.27
00:01:11|20379.27
00:01:12|20376.39
00:01:12|20376.39
00:01:14|20376.39
00:01:14|20376.39
00:01:15|20376.39
00:01:17|20376.39
00:01:17|20379.01
00:01:18|20379.23
00:01:19|20379.23
00:01:21|20379.49
00:01:21|20379.63
00:01:22|20379.63
00:01:24|20379.63
00:01:26|20370.49
00:01:27|20370.49
00:01:29|20369.5
00:01:29|20369.5
00:01:31|20369.29
00:01:32|20369.29
00:01:33|20369.29
00:01:34|20369.29
00:01:35|20369.29
00:01:36|20369.29
00:01:37|20369.29
00:01:38|20369.29
00:01:39|20373.56
00:01:41|20373.56
00:01:41|20373.56
00:01:42|20373.56
00:01:43|20373.56
00:01:44|20373.56
00:01:45|20378.22
00:01:47|20382.
00:01:48|20382.
00:01:49|20382.
00:01:51|20382.
00:01:51|20382.
00:01:53|20382.
00:01:54|20385.38
00:01:55|20385.38
00:01:56|20385.38
00:01:57|20385.38
00:01:58|20385.38
00:01:59|20385.38
00:02:00|20388.03
00:02:01|20388.03
00:02:02|20388.03
00:02:03|20388.03
00:02:04|20388.03
00:02:05|20388.03
00:02:06|20388.03
00:02:07|20388.03
00:02:08|20388.03
00:02:09|20388.03
00:02:10|20388.03
00:02:11|20379.62
00:02:12|20380.27
00:02:13|20380.27
00:02:14|20380.27
00:02:16|20380.27
00:02:16|20380.27
00:02:17|20380.27
00:02:18|20380.27
00:02:19|20380.27
00:02:20|20380.27
00:02:21|20381.09
00:02:22|20381.09
00:02:23|20381.09
00:02:24|20381.09
00:02:26|20381.09
00:02:28|20381.09
00:02:28|20381.09
00:02:30|20381.09
00:02:31|20381.09
00:02:32|20381.09
00:02:34|20381.09
00:02:35|20381.09
00:02:36|20381.09
00:02:38|20381.09
00:02:39|20381.09
00:02:40|20381.09
00:02:41|20381.09
00:02:42|20381.09
00:02:43|20381.09
00:02:44|20381.09
00:02:45|20381.09
00:02:46|20381.09
00:02:47|20381.09
00:02:48|20381.09
00:02:49|20381.09
00:02:50|20378.66
00:02:51|20378.66
00:02:52|20378.66
00:02:53|20378.66
00:02:54|20378.66
00:02:55|20378.66
00:02:56|20378.66
00:02:57|20381.19
00:02:58|20381.19
00:02:59|20381.19
00:03:00|20381.19
00:03:01|20385.06
00:03:02|20385.06
00:03:03|20385.06
00:03:04|20385.06
00:03:05|20381.09
00:03:06|20381.09
00:03:07|20381.09
00:03:08|20382.
00:03:08|20382.
00:03:10|20374.91
00:03:11|20374.91
00:03:12|20374.91
00:03:13|20374.91
00:03:13|20374.91
00:03:15|20374.91
00:03:15|20374.91
00:03:16|20374.91
00:03:18|20374.91
00:03:18|20374.91
00:03:21|20372.2
00:03:21|20372.2
00:03:22|20372.2
00:03:23|20372.2
00:03:24|20372.2
00:03:26|20372.2
00:03:26|20372.2
00:03:29|20372.2
00:03:30|20367.89
00:03:31|20367.89
00:03:32|20367.89
00:03:34|20367.89
00:03:34|20367.89
00:03:35|20367.89
00:03:36|20367.89
00:03:37|20367.89
00:03:38|20367.89
00:03:39|20372.07
00:03:40|20372.07
00:03:41|20372.07
00:03:42|20372.07
00:03:44|20376.1
00:03:44|20376.1
00:03:46|20376.1
00:03:47|20376.1
00:03:48|20376.1
00:03:49|20376.1
00:03:50|20376.1
00:03:51|20374.2
00:03:52|20374.2
00:03:53|20374.2
00:03:54|20375.67
00:03:55|20375.67
00:03:56|20375.67
00:03:58|20375.67
00:03:58|20375.67
00:03:59|20375.67
00:04:01|20375.67
00:04:02|20375.67
00:04:03|20372.58
00:04:04|20372.58
00:04:05|20372.58
00:04:06|20372.58
00:04:07|20372.58
00:04:08|20372.58
00:04:09|20372.58
00:04:10|20372.34
00:04:11|20372.34
00:04:12|20377.27
00:04:13|20377.27
00:04:14|20377.27
00:04:15|20377.27
00:04:16|20377.27
00:04:17|20377.27
00:04:18|20377.27
00:04:19|20377.27
00:04:20|20377.27
00:04:21|20377.27
00:04:22|20377.27
00:04:23|20377.27
00:04:24|20377.27
00:04:25|20377.27
00:04:26|20377.27
00:04:28|20377.27
00:04:28|20377.27
00:04:30|20377.27
00:04:31|20377.27
00:04:32|20377.27
00:04:33|20377.27
00:04:35|20377.27
00:04:35|20377.27
00:04:36|20377.27
00:04:37|20377.27
00:04:38|20377.27
00:04:39|20377.27
00:04:41|20377.27
00:04:42|20377.27
00:04:43|20377.27
00:04:44|20377.27
00:04:45|20377.27
00:04:46|20377.27
00:04:46|20377.27
00:04:48|20377.27
00:04:49|20377.27
00:04:50|20377.27
00:04:51|20377.27
00:04:52|20377.27
00:04:53|20377.27
00:04:54|20377.27
00:04:54|20377.27
00:04:55|20375.01
00:04:57|20375.01
00:04:58|20375.01
00:04:58|20375.01
00:05:00|20375.01
00:05:01|20373.84
00:05:02|20373.84
00:05:02|20372.27
00:05:03|20372.27
00:05:05|20372.27
00:05:05|20372.27
00:05:08|20376.44
00:05:08|20377.54
00:05:09|20379.15
00:05:11|20378.73
00:05:12|20378.73
00:05:13|20380.73
00:05:14|20380.73
00:05:14|20380.73
00:05:16|20379.47
00:05:16|20379.47
00:05:18|20379.47
00:05:18|20379.47
00:05:20|20379.47
00:05:20|20379.47
00:05:22|20379.47
00:05:22|20379.48
00:05:23|20379.48
00:05:25|20379.48
00:05:26|20379.48
00:05:27|20379.48
00:05:29|20379.48
00:05:29|20379.48
00:05:31|20379.48
00:05:32|20379.48
00:05:33|20379.48
00:05:33|20379.48
00:05:35|20379.48
00:05:36|20379.48
00:05:37|20379.48
00:05:38|20376.28
00:05:39|20377.45
00:05:40|20377.45
00:05:41|20377.45
00:05:42|20375.15
00:05:42|20372.09
00:05:44|20371.9
00:05:45|20370.44
00:05:46|20370.44
00:05:47|20371.14
00:05:48|20371.14
00:05:50|20371.65
00:05:50|20372.65
00:05:52|20372.65
00:05:53|20372.65
00:05:54|20372.65
00:05:55|20372.65
00:05:55|20372.65
00:05:57|20372.65
00:05:57|20372.65
00:05:58|20372.65
00:05:59|20372.65
00:06:01|20372.65
00:06:02|20372.65
00:06:02|20372.65
00:06:04|20371.82
00:06:05|20371.82
00:06:06|20371.82
00:06:06|20375.94
00:06:07|20375.94
00:06:09|20375.94
00:06:10|20375.94
00:06:11|20375.94
00:06:12|20375.94
00:06:13|20380.
00:06:14|20380.
00:06:14|20380.
00:06:16|20380.
00:06:17|20380.
00:06:18|20380.
00:06:19|20380.
00:06:20|20380.
00:06:21|20386.
00:06:21|20386.
00:06:23|20383.9
00:06:23|20383.9
00:06:25|20383.9
00:06:26|20383.9
00:06:27|20387.81
00:06:28|20387.81
00:06:30|20387.13
00:06:31|20387.13
00:06:32|20391.03
00:06:33|20391.03
00:06:34|20391.03
00:06:35|20391.03
00:06:37|20391.03
00:06:38|20388.61
00:06:39|20388.32
00:06:40|20388.32
00:06:41|20388.32
00:06:42|20388.32
00:06:43|20388.32
00:06:44|20388.32
00:06:45|20393.71
00:06:46|20393.71
00:06:47|20393.71
00:06:48|20393.71
00:06:50|20395.
00:06:50|20395.
00:06:52|20395.
00:06:52|20395.
00:06:54|20396.64
00:06:54|20396.95
00:06:55|20394.55
00:06:56|20394.55
00:06:57|20394.55
00:06:59|20396.95
00:06:59|20393.82
00:07:01|20393.82
00:07:02|20392.16
00:07:03|20392.16
00:07:03|20392.16
00:07:04|20392.16
00:07:06|20393.3
00:07:07|20393.3
00:07:08|20393.3
00:07:09|20393.3
00:07:10|20393.3
00:07:11|20393.3
00:07:12|20393.3
00:07:13|20393.3
00:07:14|20393.3
00:07:15|20393.3
00:07:16|20393.3
00:07:17|20393.3
00:07:18|20393.3
00:07:19|20393.3
00:07:20|20388.26
00:07:21|20388.26
00:07:22|20383.98
00:07:23|20383.98
00:07:24|20383.98
00:07:25|20383.98
00:07:26|20383.98
00:07:27|20389.67
00:07:28|20389.03
00:07:29|20389.03
00:07:31|20389.03
00:07:32|20389.03
00:07:33|20389.03
00:07:34|20389.03
00:07:35|20389.03
00:07:36|20389.03
00:07:37|20389.03
00:07:38|20389.03
00:07:39|20396.19
00:07:40|20396.19
00:07:41|20396.19
00:07:42|20396.19
00:07:43|20396.19
00:07:44|20396.19
00:07:45|20396.19
00:07:46|20396.19
00:07:47|20396.19
00:07:48|20396.19
00:07:49|20396.19
00:07:50|20396.19
00:07:51|20396.19
00:07:52|20396.19
00:07:54|20396.19
00:07:55|20396.19
00:07:56|20396.19
00:07:56|20400.
00:07:58|20400.
00:07:58|20400.29
00:07:59|20403.16
00:08:01|20403.16
00:08:02|20403.16
00:08:03|20403.16
00:08:04|20403.16
00:08:05|20403.16
00:08:05|20403.16
00:08:07|20403.16
00:08:08|20403.16
00:08:09|20403.16
00:08:10|20403.16
00:08:11|20410.45
00:08:11|20408.58
00:08:13|20408.78
00:08:14|20408.78
00:08:15|20408.78
00:08:16|20408.78
00:08:17|20408.78
00:08:18|20408.78
00:08:19|20408.78
00:08:19|20408.78
00:08:20|20412.03
00:08:22|20412.03
00:08:22|20412.03
00:08:24|20412.03
00:08:25|20412.03
00:08:25|20406.59
00:08:27|20406.59
00:08:28|20406.59
00:08:28|20406.59
00:08:30|20406.59
00:08:31|20406.59
00:08:33|20410.2
00:08:34|20410.2
00:08:35|20410.2
00:08:36|20410.2
00:08:38|20410.2
00:08:39|20410.2
00:08:40|20410.2
00:08:41|20410.2
00:08:43|20410.78
00:08:44|20410.78
00:08:44|20410.78
00:08:46|20410.78
00:08:47|20410.78
00:08:47|20410.78
00:08:48|20408.07
00:08:50|20408.07
00:08:51|20408.07
00:08:52|20408.07
00:08:53|20408.07
00:08:54|20408.07
00:08:55|20408.07
00:08:56|20410.31
00:08:57|20410.31
00:08:58|20410.31
00:08:59|20410.96
00:09:00|20410.96
00:09:01|20410.96
00:09:02|20410.96
00:09:03|20410.96
00:09:04|20410.96
00:09:05|20410.96
00:09:06|20410.96
00:09:07|20410.96
00:09:08|20410.96
00:09:09|20411.91
00:09:10|20411.91
00:09:11|20411.91
00:09:12|20411.91
00:09:13|20411.91
00:09:14|20411.91
00:09:15|20411.91
00:09:16|20411.91
00:09:17|20411.91
00:09:18|20411.91
00:09:19|20411.91
00:09:20|20413.67
00:09:21|20413.67
00:09:22|20413.67
00:09:23|20413.67
00:09:24|20413.67
00:09:25|20413.67
00:09:26|20413.67
00:09:28|20413.67
00:09:28|20413.67
00:09:30|20413.67
00:09:31|20413.67
00:09:32|20413.67
00:09:34|20413.67
00:09:34|20413.67
00:09:35|20413.67
00:09:36|20413.67
00:09:38|20413.67
00:09:39|20413.67
00:09:40|20413.67
00:09:41|20413.67
00:09:42|20413.67
00:09:43|20413.67
00:09:44|20413.67
00:09:45|20413.67
00:09:47|20413.67
00:09:47|20413.67
00:09:48|20413.67
00:09:49|20413.67
00:09:50|20413.67
00:09:51|20413.67
00:09:53|20413.67
00:09:54|20413.67
00:09:55|20413.67
00:09:56|20413.67
00:09:57|20413.67
00:09:58|20413.67
00:09:59|20413.67
00:10:00|20413.67
00:10:02|20413.67
00:10:03|20413.67
00:10:04|20410.2
00:10:04|20410.2
00:10:05|20410.2
00:10:07|20407.41
00:10:08|20407.41
00:10:10|20407.41
00:10:11|20407.41
00:10:12|20407.41
00:10:12|20408.65
00:10:13|20408.65
00:10:14|20408.65
00:10:15|20413.31
00:10:16|20413.31
00:10:18|20413.31
00:10:18|20413.31
00:10:20|20413.31
00:10:21|20413.31
00:10:22|20413.31
00:10:23|20413.31
00:10:24|20413.31
00:10:26|20413.31
00:10:26|20413.31
00:10:28|20413.31
00:10:28|20413.31
00:10:30|20413.31
00:10:31|20413.31
00:10:32|20413.31
00:10:34|20413.31
00:10:35|20413.31
00:10:36|20413.31
00:10:38|20405.1
00:10:39|20405.1
00:10:40|20405.1
00:10:41|20405.1
00:10:42|20405.1
00:10:43|20409.66
00:10:44|20409.66
00:10:45|20409.66
00:10:46|20409.66
00:10:46|20409.66
00:10:48|20409.61
00:10:49|20409.61
00:10:50|20409.61
00:10:51|20409.61
00:10:52|20409.61
00:10:53|20409.61
00:10:54|20409.61
00:10:55|20409.61
00:10:56|20409.61
00:10:57|20409.61
00:10:59|20409.61
00:11:00|20409.61
00:11:01|20409.61
00:11:02|20405.13
00:11:03|20405.13
00:11:04|20405.13
00:11:04|20405.13
00:11:05|20405.13
00:11:07|20405.13
00:11:07|20405.13
00:11:09|20405.13
00:11:10|20405.13
00:11:11|20405.13
00:11:12|20405.13
00:11:13|20409.61
00:11:13|20410.85
00:11:15|20410.85
00:11:16|20410.85
00:11:16|20410.
00:11:18|20410.
00:11:19|20410.
00:11:20|20410.
00:11:21|20410.
00:11:21|20410.
00:11:23|20410.
00:11:23|20410.
00:11:25|20413.34
00:11:26|20415.44
00:11:26|20415.44
00:11:28|20411.82
00:11:29|20411.82
00:11:30|20411.82
00:11:30|20411.82
00:11:32|20411.82
00:11:33|20411.82
00:11:34|20408.82
00:11:36|20408.82
00:11:37|20408.82
00:11:39|20408.82
00:11:40|20416.79
00:11:41|20416.79
00:11:42|20416.79
00:11:43|20416.79
00:11:44|20414.38
00:11:45|20414.38
00:11:46|20414.38
00:11:47|20414.38
00:11:48|20414.38
00:11:50|20414.38
00:11:50|20414.38
00:11:52|20414.38
00:11:52|20414.38
00:11:53|20412.2
00:11:55|20412.2
00:11:56|20412.2
00:11:56|20412.2
00:11:58|20412.2
00:11:59|20412.2
00:12:00|20412.2
00:12:01|20412.2
00:12:02|20412.2
00:12:03|20412.2
00:12:04|20412.2
00:12:05|20405.53
00:12:06|20406.97
00:12:07|20407.97
00:12:08|20410.
00:12:09|20412.15
00:12:10|20412.15
00:12:11|20412.15
00:12:12|20412.15
00:12:13|20412.15
00:12:14|20412.15
00:12:15|20412.15
00:12:16|20412.15
00:12:17|20412.15
00:12:18|20412.15
00:12:19|20412.15
00:12:20|20412.15
00:12:21|20414.89
00:12:22|20414.89
00:12:23|20414.89
00:12:25|20418.01
00:12:26|20418.01
00:12:26|20418.01
00:12:27|20418.01
00:12:29|20418.01
00:12:29|20418.01
00:12:31|20418.01
00:12:31|20418.01
00:12:33|20422.42
00:12:34|20428.11
00:12:35|20432.58
00:12:37|20430.01
00:12:38|20434.23
00:12:39|20437.
00:12:40|20439.07
00:12:41|20441.09
00:12:43|20439.73
00:12:43|20438.16
00:12:45|20437.61
00:12:46|20441.48
00:12:47|20441.48
00:12:48|20437.78
00:12:49|20437.72
00:12:50|20437.72
00:12:51|20436.98
00:12:52|20433.61
00:12:53|20433.61
00:12:54|20430.44
00:12:55|20429.15
00:12:56|20434.54
00:12:57|20434.54
00:12:58|20434.54
00:12:59|20434.54
00:13:00|20434.54
00:13:01|20434.54
00:13:02|20433.47
00:13:03|20433.47
00:13:04|20435.92
00:13:05|20435.92
00:13:06|20435.92
00:13:07|20435.92
00:13:08|20435.92
00:13:09|20435.92
00:13:10|20435.92
00:13:11|20435.92
00:13:12|20442.04
00:13:14|20442.04
00:13:14|20442.04
00:13:16|20442.04
00:13:17|20442.04
00:13:18|20443.46
00:13:19|20443.75
00:13:20|20443.75
00:13:21|20443.72
00:13:22|20443.72
00:13:23|20443.72
00:13:24|20443.72
00:13:25|20443.72
00:13:26|20443.72
00:13:27|20443.72
00:13:28|20445.
00:13:29|20445.
00:13:30|20445.
00:13:31|20445.
00:13:32|20445.
00:13:33|20445.
00:13:34|20440.45
00:13:35|20440.45
00:13:36|20440.45
00:13:38|20445.55
00:13:39|20446.91
00:13:41|20446.61
00:13:42|20445.4
00:13:44|20445.4
00:13:45|20445.4
00:13:46|20445.4
00:13:47|20445.4
00:13:48|20444.51
00:13:48|20448.68
00:13:50|20449.3
00:13:50|20454.71
00:13:52|20452.78
00:13:53|20453.
00:13:53|20453.
00:13:55|20452.75
00:13:56|20452.75
00:13:57|20453.36
00:13:58|20453.36
00:13:59|20453.36
00:14:00|20453.36
00:14:01|20453.36
00:14:03|20443.33
00:14:03|20443.33
00:14:05|20440.
00:14:06|20440.
00:14:07|20440.
00:14:08|20440.
00:14:09|20440.
00:14:10|20440.
00:14:11|20440.
00:14:12|20440.
00:14:12|20448.06
00:14:13|20445.19
00:14:15|20445.19
00:14:15|20445.19
00:14:17|20445.19
00:14:18|20445.19
00:14:19|20445.19
00:14:20|20445.19
00:14:21|20445.19
00:14:22|20445.19
00:14:23|20450.
00:14:24|20450.
00:14:25|20449.13
00:14:26|20449.13
00:14:27|20449.13
00:14:28|20449.13
00:14:29|20449.13
00:14:30|20449.13
00:14:31|20449.13
00:14:32|20449.13
00:14:33|20449.13
00:14:34|20449.13
00:14:35|20449.13
00:14:36|20442.67
00:14:38|20442.67
00:14:39|20442.67
00:14:40|20442.67
00:14:42|20442.67
00:14:43|20442.67
00:14:43|20446.51
00:14:44|20446.51
00:14:46|20447.9
00:14:47|20447.9
00:14:48|20447.9
00:14:49|20447.9
00:14:50|20447.9
00:14:50|20447.9
00:14:52|20447.9
00:14:53|20446.96
00:14:54|20444.23
00:14:55|20444.26
00:14:56|20444.26
00:14:57|20444.26
00:14:58|20444.26
00:14:59|20444.26
00:15:01|20444.26
00:15:02|20444.26
00:15:03|20444.26
00:15:04|20442.2
00:15:05|20442.2
00:15:07|20442.2
00:15:08|20440.
00:15:08|20440.
00:15:09|20440.
00:15:11|20440.
00:15:12|20432.71
00:15:12|20432.71
00:15:13|20432.71
00:15:15|20430.
00:15:15|20430.
00:15:17|20430.
00:15:18|20438.01
00:15:19|20430.
00:15:19|20432.73
00:15:20|20432.73
00:15:21|20432.73
00:15:23|20432.73
00:15:24|20432.73
00:15:24|20432.73
00:15:26|20432.73
00:15:27|20432.73
00:15:28|20432.73
00:15:28|20434.96
00:15:29|20434.77
00:15:30|20430.
00:15:32|20430.
00:15:32|20430.
00:15:34|20430.
00:15:34|20430.
00:15:35|20430.
00:15:37|20430.
00:15:38|20426.06
00:15:39|20426.06
00:15:41|20426.06
00:15:42|20426.06
00:15:43|20428.81
00:15:45|20425.
00:15:46|20425.
00:15:46|20425.
00:15:48|20425.
00:15:48|20425.
00:15:49|20424.73
00:15:51|20424.74
00:15:52|20424.74
00:15:53|20424.74
00:15:54|20424.74
00:15:54|20424.74
00:15:56|20424.74
00:15:57|20424.74
00:15:58|20424.74
00:15:59|20424.74
00:16:00|20436.42
00:16:01|20436.42
00:16:02|20436.42
00:16:03|20436.42
00:16:04|20435.58
00:16:05|20435.58
00:16:06|20437.8
00:16:07|20439.88
00:16:08|20436.3
00:16:09|20436.3
00:16:10|20436.3
00:16:11|20436.3
00:16:12|20436.3
00:16:13|20442.
00:16:14|20442.
00:16:15|20450.
00:16:16|20447.22
00:16:17|20447.22
00:16:18|20447.22
00:16:19|20447.22
00:16:20|20447.22
00:16:21|20447.22
00:16:22|20455.
00:16:23|20455.
00:16:24|20455.
00:16:25|20455.
00:16:26|20455.
00:16:27|20453.91
00:16:28|20453.91
00:16:29|20453.91
00:16:30|20454.45
00:16:31|20454.45
00:16:32|20456.43
00:16:33|20456.43
00:16:34|20458.5
00:16:35|20458.5
00:16:36|20453.47
00:16:37|20453.47
00:16:38|20460.
00:16:40|20453.91
00:16:41|20453.91
00:16:43|20453.91
00:16:44|20453.91
00:16:45|20453.91
00:16:46|20453.91
00:16:47|20456.59
00:16:48|20460.21
00:16:49|20460.21
00:16:50|20460.21
00:16:51|20460.21
00:16:52|20459.63
00:16:54|20460.86
00:16:55|20460.86
00:16:55|20460.86
00:16:57|20460.86
00:16:57|20460.86
00:16:59|20460.44
00:17:00|20460.44
00:17:01|20460.44
00:17:02|20461.31
00:17:02|20461.31
00:17:04|20461.31
00:17:05|20460.04
00:17:06|20464.36
00:17:07|20465.59
00:17:08|20462.75
00:17:09|20462.75
00:17:10|20463.76
00:17:10|20460.74
00:17:11|20460.74
00:17:13|20460.74
00:17:13|20460.74
00:17:14|20460.74
00:17:16|20456.02
00:17:17|20456.02
00:17:17|20456.02
00:17:19|20456.02
00:17:19|20456.02
00:17:21|20456.02
00:17:21|20456.02
00:17:22|20456.02
00:17:24|20456.02
00:17:24|20456.02
00:17:26|20456.02
00:17:27|20452.29
00:17:28|20452.29
00:17:29|20452.29
00:17:30|20452.29
00:17:31|20452.29
00:17:32|20449.11
00:17:33|20449.11
00:17:34|20449.11
00:17:36|20450.88
00:17:37|20450.88
00:17:37|20450.88
00:17:38|20456.55
00:17:40|20456.55
00:17:42|20456.55
00:17:43|20456.55
00:17:44|20460.
00:17:45|20460.
00:17:45|20460.
00:17:47|20460.
00:17:48|20460.
00:17:49|20460.
00:17:50|20460.
00:17:51|20460.
00:17:52|20460.
00:17:53|20460.
00:17:55|20459.99
00:17:56|20459.99
00:17:57|20459.99
00:17:57|20459.99
00:17:59|20459.99
00:17:59|20459.99
00:18:01|20459.99
00:18:02|20459.99
00:18:03|20459.99
00:18:04|20453.04
00:18:04|20453.04
00:18:05|20453.04
00:18:06|20453.04
00:18:07|20450.
00:18:09|20450.
00:18:10|20450.
00:18:11|20450.
00:18:12|20450.
00:18:12|20450.
00:18:13|20450.
00:18:14|20450.
00:18:15|20450.
00:18:17|20450.
00:18:17|20450.
00:18:18|20452.97
00:18:19|20452.97
00:18:21|20455.21
00:18:22|20455.21
00:18:23|20455.21
00:18:24|20455.21
00:18:25|20455.21
00:18:26|20455.21
00:18:27|20455.21
00:18:28|20455.21
00:18:29|20459.99
00:18:30|20465.6
00:18:31|20465.6
00:18:32|20460.16
00:18:33|20460.16
00:18:35|20460.16
00:18:36|20460.16
00:18:36|20460.16
00:18:38|20460.16
00:18:39|20463.26
00:18:40|20463.26
00:18:41|20463.26
00:18:43|20463.26
00:18:44|20463.26
00:18:45|20463.26
00:18:46|20463.26
00:18:47|20463.26
00:18:48|20463.26
00:18:49|20461.31
00:18:50|20457.24
00:18:51|20457.24
00:18:52|20457.24
00:18:53|20457.24
00:18:54|20457.24
00:18:55|20463.26
00:18:56|20463.26
00:18:57|20463.26
00:18:58|20463.26
00:18:59|20462.2
00:19:00|20462.2
00:19:01|20462.2
00:19:02|20462.2
00:19:03|20462.2
00:19:04|20462.2
00:19:05|20462.2
00:19:06|20462.2
00:19:07|20462.2
00:19:08|20455.32
00:19:10|20455.32
00:19:11|20459.69
00:19:11|20459.69
00:19:13|20459.69
00:19:14|20459.69
00:19:14|20459.69
00:19:15|20459.69
00:19:17|20459.69
00:19:17|20459.69
00:19:19|20459.69
00:19:20|20459.69
00:19:21|20464.64
00:19:22|20464.64
00:19:23|20464.64
00:19:24|20464.64
00:19:25|20464.64
00:19:26|20464.64
00:19:28|20464.64
00:19:28|20464.64
00:19:30|20464.64
00:19:30|20464.64
00:19:32|20464.64
00:19:33|20464.64
00:19:34|20464.64
00:19:34|20464.64
00:19:36|20464.64
00:19:37|20464.64
00:19:38|20464.64
00:19:39|20464.64
00:19:40|20464.64
00:19:41|20464.64
00:19:42|20464.32
00:19:43|20464.32
00:19:45|20464.32
00:19:46|20464.32
00:19:47|20464.32
00:19:48|20464.32
00:19:49|20464.32
00:19:51|20464.32
00:19:51|20464.32
00:19:52|20464.32
00:19:53|20464.32
00:19:55|20464.32
00:19:57|20464.32
00:19:58|20464.32
00:19:58|20464.32
00:20:00|20464.32
00:20:01|20464.32
00:20:02|20461.14
00:20:03|20460.77
00:20:04|20470.03
00:20:04|20470.02
00:20:06|20476.42
00:20:06|20471.9
00:20:07|20469.74
00:20:08|20467.05
00:20:10|20467.05
00:20:10|20467.05
00:20:11|20467.05
00:20:13|20468.28
00:20:13|20468.28
00:20:14|20468.28
00:20:15|20460.35
00:20:17|20460.35
00:20:17|20460.35
00:20:19|20460.35
00:20:19|20460.35
00:20:20|20460.35
00:20:21|20460.35
00:20:23|20460.35
00:20:24|20460.35
00:20:25|20460.35
00:20:26|20460.35
00:20:26|20460.35
00:20:27|20460.35
00:20:28|20460.35
00:20:30|20460.35
00:20:30|20469.84
00:20:32|20469.84
00:20:32|20469.84
00:20:33|20469.84
00:20:35|20469.84
00:20:36|20462.84
00:20:37|20462.86
00:20:37|20462.86
00:20:39|20462.86
00:20:39|20464.92
00:20:40|20464.92
00:20:42|20464.92
00:20:43|20460.35
00:20:45|20460.35
00:20:45|20460.35
00:20:47|20460.35
00:20:48|20460.35
00:20:49|20460.
00:20:50|20460.
00:20:51|20460.
00:20:53|20460.
00:20:53|20460.
00:20:55|20460.
00:20:55|20460.
00:20:57|20460.
00:20:58|20460.
00:20:59|20460.
00:21:00|20460.
00:21:02|20460.
00:21:03|20460.
00:21:04|20460.24
00:21:05|20460.24
00:21:06|20455.33
00:21:07|20459.97
00:21:09|20459.97
00:21:10|20459.97
00:21:11|20459.97
00:21:12|20459.97
00:21:13|20459.97
00:21:13|20459.97
00:21:15|20459.97
00:21:15|20459.67
00:21:16|20459.67
00:21:17|20459.67
00:21:19|20459.67
00:21:19|20459.67
00:21:21|20459.67
00:21:22|20459.67
00:21:23|20459.67
00:21:24|20459.67
00:21:25|20463.74
00:21:25|20458.19
00:21:26|20458.19
00:21:28|20458.19
00:21:28|20458.19
00:21:30|20458.19
00:21:31|20458.19
00:21:32|20458.19
00:21:33|20458.19
00:21:33|20458.19
00:21:35|20458.19
00:21:35|20458.19
00:21:36|20458.19
00:21:38|20458.19
00:21:39|20458.19
00:21:40|20458.19
00:21:41|20456.27
00:21:42|20456.27
00:21:42|20456.27
00:21:44|20455.
00:21:46|20459.35
00:21:47|20455.9
00:21:47|20455.9
00:21:49|20455.9
00:21:50|20455.9
00:21:51|20455.9
00:21:52|20455.9
00:21:53|20455.9
00:21:54|20455.9
00:21:55|20455.9
00:21:56|20454.99
00:21:57|20454.99
00:21:59|20454.99
00:22:00|20454.99
00:22:01|20454.99
00:22:02|20454.99
00:22:03|20454.99
00:22:04|20454.99
00:22:06|20454.99
00:22:06|20454.99
00:22:08|20454.99
00:22:08|20455.19
00:22:09|20455.19
00:22:11|20455.19
00:22:11|20455.19
00:22:12|20455.19
00:22:14|20456.92
00:22:14|20456.91
00:22:16|20456.82
00:22:17|20459.38
00:22:18|20459.38
00:22:19|20459.38
00:22:20|20461.51
00:22:21|20457.6
00:22:22|20457.6
00:22:22|20457.6
00:22:24|20457.6
00:22:25|20457.6
00:22:26|20457.6
00:22:27|20457.6
00:22:28|20457.6
00:22:28|20457.6
00:22:30|20457.6
00:22:30|20457.6
00:22:31|20457.6
00:22:33|20461.51
00:22:33|20461.51
00:22:34|20456.13
00:22:36|20456.13
00:22:37|20456.13
00:22:37|20456.13
00:22:38|20456.13
00:22:39|20456.13
00:22:41|20456.13
00:22:41|20456.13
00:22:43|20456.13
00:22:44|20456.13
00:22:45|20456.13
00:22:47|20456.13
00:22:47|20456.13
00:22:49|20456.13
00:22:50|20456.13
00:22:52|20456.13
00:22:53|20456.13
00:22:54|20456.13
00:22:55|20456.13
00:22:56|20456.13
00:22:57|20456.13
00:22:58|20456.13
00:22:59|20456.13
00:23:00|20456.13
00:23:01|20456.13
00:23:02|20456.13
00:23:03|20456.13
00:23:04|20456.13
00:23:05|20456.13
00:23:06|20456.13
00:23:07|20454.24
00:23:09|20454.24
00:23:10|20454.24
00:23:11|20454.24
00:23:12|20454.24
00:23:13|20454.24
00:23:14|20454.24
00:23:15|20454.24
00:23:16|20458.44
00:23:17|20458.44
00:23:18|20458.44
00:23:19|20455.81
00:23:20|20455.81
00:23:21|20455.81
00:23:22|20455.81
00:23:23|20455.81
00:23:24|20455.81
00:23:26|20455.8
00:23:26|20455.8
00:23:28|20455.8
00:23:29|20455.8
00:23:30|20455.8
00:23:30|20456.77
00:23:31|20456.77
00:23:33|20456.77
00:23:34|20456.77
00:23:34|20456.77
00:23:35|20456.77
00:23:36|20456.77
00:23:38|20456.77
00:23:39|20456.77
00:23:40|20456.77
00:23:41|20456.77
00:23:41|20456.77
00:23:43|20456.77
00:23:44|20456.77
00:23:45|20456.77
00:23:46|20456.77
00:23:47|20456.77
00:23:48|20458.45
00:23:50|20461.82
00:23:50|20461.82
00:23:51|20461.82
00:23:53|20461.82
00:23:54|20461.82
00:23:55|20461.82
00:23:56|20461.82
00:23:57|20460.54
00:23:58|20460.54
00:23:59|20460.54
00:24:00|20460.54
00:24:01|20456.92
00:24:02|20456.92
00:24:03|20456.92
00:24:04|20456.92
00:24:05|20456.92
00:24:06|20456.92
00:24:07|20456.92
00:24:08|20456.92
00:24:09|20456.92
00:24:10|20456.92
00:24:12|20456.92
00:24:13|20457.88
00:24:14|20457.88
00:24:14|20457.88
00:24:15|20457.88
00:24:17|20457.88
00:24:17|20457.88
00:24:18|20457.88
00:24:19|20457.88
00:24:20|20457.88
00:24:21|20456.92
00:24:22|20456.92
00:24:23|20451.71
00:24:25|20451.71
00:24:26|20459.36
00:24:27|20459.36
00:24:27|20459.36
00:24:29|20459.36
00:24:29|20459.36
00:24:31|20459.36
00:24:32|20459.36
00:24:32|20459.36
00:24:34|20459.36
00:24:35|20459.36
00:24:35|20459.36
00:24:37|20459.36
00:24:38|20459.36
00:24:39|20459.36
00:24:39|20459.36
00:24:41|20459.36
00:24:42|20459.36
00:24:43|20459.36
00:24:44|20459.36
00:24:44|20459.36
00:24:46|20459.36
00:24:47|20459.36
00:24:49|20459.36
00:24:50|20459.35
00:24:51|20460.22
00:24:52|20460.22
00:24:53|20460.22
00:24:55|20460.22
00:24:55|20460.22
00:24:57|20460.22
00:24:57|20460.22
00:24:59|20460.22
00:24:59|20460.22
00:25:01|20466.57
00:25:02|20465.86
00:25:03|20462.62
00:25:04|20462.62
00:25:06|20462.62
00:25:07|20458.48
00:25:08|20458.48
00:25:09|20458.48
00:25:10|20458.48
00:25:11|20458.48
00:25:12|20458.48
00:25:13|20458.48
00:25:15|20458.51
00:25:16|20456.15
00:25:17|20456.17
00:25:18|20455.71
00:25:19|20455.71
00:25:20|20455.71
00:25:21|20455.71
00:25:22|20455.71
00:25:23|20455.71
00:25:24|20455.71
00:25:25|20455.71
00:25:26|20455.71
00:25:27|20455.71
00:25:28|20455.71
00:25:29|20453.58
00:25:30|20453.58
00:25:31|20453.58
00:25:32|20453.58
00:25:33|20450.54
00:25:34|20452.84
00:25:35|20452.84
00:25:36|20452.84
00:25:37|20452.84
00:25:38|20452.84
00:25:39|20452.84
00:25:40|20452.84
00:25:41|20452.84
00:25:42|20452.84
00:25:43|20452.84
00:25:44|20452.84
00:25:45|20452.84
00:25:47|20452.84
00:25:48|20452.84
00:25:50|20452.84
00:25:51|20452.84
00:25:52|20450.
00:25:53|20450.
00:25:54|20450.
00:25:56|20450.
00:25:57|20450.
00:25:58|20450.
00:25:59|20450.
00:26:00|20450.
00:26:02|20450.
00:26:03|20450.
00:26:03|20450.
00:26:05|20450.
00:26:05|20450.
00:26:06|20450.
00:26:08|20450.
00:26:08|20450.
00:26:10|20450.
00:26:10|20450.
00:26:12|20450.
00:26:13|20450.
00:26:14|20450.
00:26:14|20450.
00:26:16|20450.
00:26:17|20450.
00:26:17|20450.
00:26:18|20451.48
00:26:19|20445.34
00:26:21|20449.53
00:26:22|20449.53
00:26:22|20444.
00:26:24|20444.
00:26:25|20444.
00:26:26|20445.74
00:26:27|20445.74
00:26:28|20445.74
00:26:29|20444.
00:26:30|20444.
00:26:32|20446.78
00:26:32|20446.78
00:26:34|20446.78
00:26:35|20446.78
00:26:36|20449.89
00:26:37|20449.89
00:26:38|20449.89
00:26:39|20449.89
00:26:40|20449.89
00:26:40|20446.45
00:26:41|20446.45
00:26:42|20446.45
00:26:44|20446.45
00:26:45|20442.08
00:26:45|20446.93
00:26:47|20446.93
00:26:48|20446.93
00:26:49|20446.93
00:26:50|20446.93
00:26:52|20446.93
00:26:53|20446.69
00:26:54|20446.93
00:26:55|20456.91
00:26:56|20456.91
00:26:57|20456.91
00:26:58|20456.91
00:26:59|20456.91
00:27:00|20456.91
00:27:01|20455.88
00:27:02|20455.88
00:27:03|20460.93
00:27:04|20460.98
00:27:05|20460.98
00:27:06|20460.98
00:27:07|20460.98
00:27:09|20460.98
00:27:10|20460.98
00:27:10|20460.98
00:27:12|20452.33
00:27:12|20452.33
00:27:13|20452.33
00:27:14|20452.33
00:27:16|20452.33
00:27:17|20452.33
00:27:18|20456.61
00:27:19|20456.61
00:27:20|20456.61
00:27:21|20456.61
00:27:22|20456.61
00:27:23|20456.61
00:27:23|20456.61
00:27:24|20456.61
00:27:26|20456.61
00:27:27|20456.61
00:27:28|20456.61
00:27:29|20456.61
00:27:29|20459.44
00:27:30|20459.39
00:27:31|20459.39
00:27:33|20459.39
00:27:34|20459.39
00:27:35|20459.39
00:27:35|20459.39
00:27:36|20459.39
00:27:37|20460.98
00:27:39|20458.12
00:27:40|20456.35
00:27:40|20456.35
00:27:41|20456.35
00:27:43|20451.66
00:27:43|20451.66
00:27:44|20451.66
00:27:46|20451.49
00:27:47|20451.49
00:27:47|20451.49
00:27:49|20451.49
00:27:50|20451.49
00:27:52|20451.49
00:27:53|20451.49
00:27:54|20451.49
00:27:55|20451.2
00:27:56|20451.2
00:27:58|20454.66
00:27:59|20454.66
00:28:00|20454.66
00:28:01|20454.66
00:28:03|20452.9
00:28:03|20452.9
00:28:05|20452.9
00:28:06|20452.9
00:28:07|20452.9
00:28:07|20452.47
00:28:09|20452.47
00:28:09|20452.47
00:28:10|20455.61
00:28:11|20455.61
00:28:12|20455.61
00:28:14|20457.11
00:28:15|20457.11
00:28:16|20457.11
00:28:16|20457.11
00:28:17|20459.35
00:28:19|20458.65
00:28:20|20458.65
00:28:20|20458.65
00:28:21|20458.65
00:28:23|20458.65
00:28:24|20458.65
00:28:24|20457.99
00:28:25|20457.99
00:28:27|20457.99
00:28:28|20457.99
00:28:28|20457.99
00:28:30|20457.99
00:28:30|20457.99
00:28:31|20457.99
00:28:33|20457.99
00:28:34|20455.25
00:28:35|20455.25
00:28:36|20455.25
00:28:37|20455.25
00:28:38|20458.04
00:28:39|20458.04
00:28:40|20458.04
00:28:41|20458.04
00:28:42|20458.04
00:28:43|20458.04
00:28:44|20458.04
00:28:45|20458.04
00:28:46|20458.04
00:28:47|20458.04
00:28:48|20458.04
00:28:49|20458.04
00:28:50|20458.04
00:28:52|20458.04
00:28:53|20458.04
00:28:55|20458.04
00:28:56|20458.04
00:28:56|20458.04
00:28:58|20458.04
00:28:59|20458.04
00:29:01|20457.74
00:29:02|20457.74
00:29:03|20454.23
00:29:04|20454.23
00:29:04|20454.23
00:29:06|20454.23
00:29:07|20454.23
00:29:08|20466.04
00:29:09|20466.04
00:29:11|20466.04
00:29:12|20458.28
00:29:13|20458.28
00:29:14|20458.28
00:29:15|20458.28
00:29:16|20458.28
00:29:17|20458.28
00:29:18|20458.28
00:29:19|20463.84
00:29:20|20464.
00:29:22|20464.
00:29:22|20464.
00:29:24|20464.
00:29:25|20464.
00:29:25|20464.
00:29:26|20461.62
00:29:28|20461.89
00:29:28|20461.89
00:29:29|20461.89
00:29:30|20461.89
00:29:31|20462.39
00:29:33|20462.39
00:29:33|20462.39
00:29:34|20462.39
00:29:35|20460.13
00:29:37|20460.13
00:29:37|20458.84
00:29:38|20458.84
00:29:40|20456.52
00:29:41|20456.52
00:29:41|20456.52
00:29:42|20456.52
00:29:44|20456.52
00:29:44|20456.52
00:29:45|20456.52
00:29:47|20456.52
00:29:47|20456.52
00:29:48|20456.52
00:29:49|20456.52
00:29:50|20456.52
00:29:52|20461.95
00:29:54|20461.95
00:29:55|20461.95
00:29:56|20461.95
00:29:58|20461.95
00:29:59|20461.95
00:30:00|20461.95
00:30:01|20461.95
00:30:03|20461.95
00:30:04|20461.95
00:30:06|20462.16
00:30:06|20462.16
00:30:07|20462.16
00:30:08|20462.16
00:30:09|20462.16
00:30:10|20461.64
00:30:11|20461.64
00:30:12|20461.64
00:30:13|20461.64
00:30:14|20461.64
00:30:15|20461.64
00:30:16|20461.64
00:30:17|20461.64
00:30:18|20463.92
00:30:19|20463.92
00:30:20|20463.92
00:30:21|20463.61
00:30:22|20466.05
00:30:23|20466.05
00:30:24|20466.05
00:30:25|20466.05
00:30:26|20468.44
00:30:27|20468.75
00:30:28|20468.75
00:30:29|20468.75
00:30:30|20468.75
00:30:31|20467.38
00:30:32|20467.38
00:30:33|20467.38
00:30:34|20467.38
00:30:35|20468.73
00:30:36|20468.73
00:30:37|20468.73
00:30:38|20468.73
00:30:39|20468.73
00:30:40|20468.73
00:30:41|20468.73
00:30:42|20463.75
00:30:43|20463.75
00:30:44|20463.75
00:30:45|20463.11
00:30:46|20463.11
00:30:47|20459.31
00:30:48|20459.31
00:30:49|20459.31
00:30:50|20459.31
00:30:51|20459.31
00:30:53|20459.31
00:30:55|20459.31
00:30:56|20459.31
00:30:57|20456.4
00:30:59|20456.4
00:30:59|20456.4
00:31:01|20455.
00:31:02|20455.
00:31:04|20452.47
00:31:05|20450.
00:31:06|20450.
00:31:07|20448.84
00:31:08|20448.84
00:31:09|20449.59
00:31:10|20449.59
00:31:11|20449.59
00:31:12|20449.59
00:31:13|20449.59
00:31:14|20442.75
00:31:15|20441.18
00:31:16|20441.18
00:31:17|20440.
00:31:18|20442.1
00:31:19|20442.1
00:31:20|20442.1
00:31:21|20442.1
00:31:22|20442.1
00:31:23|20442.1
00:31:24|20442.1
00:31:25|20442.1
00:31:27|20442.1
00:31:28|20442.1
00:31:29|20442.1
00:31:30|20442.1
00:31:31|20442.1
00:31:32|20442.1
00:31:33|20442.1
00:31:34|20442.1
00:31:35|20442.1
00:31:36|20442.1
00:31:36|20442.1
00:31:38|20442.1
00:31:39|20442.1
00:31:40|20442.1
00:31:41|20442.1
00:31:42|20442.1
00:31:43|20442.1
00:31:44|20442.1
00:31:45|20442.1
00:31:45|20442.1
00:31:47|20442.1
00:31:48|20442.1
00:31:49|20442.1
00:31:50|20442.1
00:31:51|20442.1
00:31:52|20442.1
00:31:53|20442.1
00:31:54|20442.1
00:31:56|20442.1
00:31:57|20442.1
00:31:58|20450.
00:31:58|20450.
00:32:00|20450.
00:32:01|20448.66
00:32:02|20448.66
00:32:03|20448.66
00:32:04|20448.66
00:32:06|20448.66
00:32:07|20448.66
00:32:07|20448.66
00:32:09|20448.66
00:32:10|20448.66
00:32:11|20448.66
00:32:11|20448.66
00:32:13|20448.66
00:32:14|20448.66
00:32:14|20448.66
00:32:16|20448.66
00:32:17|20448.66
00:32:18|20448.66
00:32:18|20448.66
00:32:20|20443.73
00:32:21|20443.73
00:32:21|20443.73
00:32:22|20443.73
00:32:24|20443.73
00:32:25|20443.73
00:32:26|20443.73
00:32:27|20442.78
00:32:28|20442.78
00:32:29|20442.43
00:32:30|20442.43
00:32:31|20442.43
00:32:32|20442.32
00:32:32|20442.32
00:32:34|20442.32
00:32:35|20442.32
00:32:36|20442.32
00:32:37|20441.37
00:32:38|20441.37
00:32:39|20441.37
00:32:40|20441.37
00:32:41|20441.37
00:32:42|20440.
00:32:43|20440.
00:32:44|20440.
00:32:45|20440.
00:32:46|20440.
00:32:47|20440.
00:32:48|20440.
00:32:49|20440.
00:32:50|20440.
00:32:51|20440.
00:32:52|20440.
00:32:53|20440.
00:32:54|20440.
00:32:55|20440.
00:32:57|20437.39
00:32:58|20437.39
00:32:58|20437.39
00:32:59|20438.08
00:33:00|20438.08
00:33:01|20437.36
00:33:02|20437.36
00:33:04|20438.06
00:33:05|20438.06
00:33:06|20438.06
00:33:07|20437.07
00:33:09|20437.07
00:33:10|20437.07
00:33:10|20437.07
00:33:12|20437.07
00:33:13|20437.07
00:33:14|20437.07
00:33:15|20437.07
00:33:16|20437.07
00:33:16|20437.07
00:33:18|20437.07
00:33:19|20434.97
00:33:19|20435.99
00:33:21|20435.99
00:33:22|20439.2
00:33:23|20439.2
00:33:23|20439.2
00:33:25|20439.2
00:33:26|20439.2
00:33:27|20437.55
00:33:28|20437.55
00:33:29|20437.55
00:33:30|20437.55
00:33:31|20436.8
00:33:32|20436.8
00:33:33|20436.8
00:33:34|20436.8
00:33:35|20436.8
00:33:36|20436.8
00:33:37|20436.8
00:33:38|20436.8
00:33:39|20433.41
00:33:40|20433.41
00:33:41|20433.41
00:33:42|20433.41
00:33:43|20433.41
00:33:44|20433.41
00:33:45|20433.41
00:33:46|20435.58
00:33:47|20435.58
00:33:48|20435.58
00:33:49|20435.57
00:33:50|20435.57
00:33:51|20435.57
00:33:52|20435.57
00:33:53|20435.57
00:33:54|20435.57
00:33:55|20435.57
00:33:57|20435.57
00:33:57|20435.57
00:33:59|20435.57
00:34:00|20435.57
00:34:01|20435.57
00:34:03|20435.57
00:34:04|20435.57
00:34:05|20435.57
00:34:07|20435.57
00:34:08|20435.57
00:34:10|20435.57
00:34:11|20438.06
00:34:12|20437.68
00:34:13|20436.66
00:34:14|20436.66
00:34:15|20436.66
00:34:16|20436.66
00:34:16|20436.66
00:34:18|20436.66
00:34:18|20436.66
00:34:20|20436.66
00:34:20|20436.66
00:34:21|20436.66
00:34:23|20436.66
00:34:24|20436.66
00:34:25|20436.66
00:34:26|20436.66
00:34:27|20433.53
00:34:28|20433.53
00:34:29|20433.53
00:34:30|20437.59
00:34:31|20437.59
00:34:32|20437.59
00:34:33|20437.59
00:34:34|20437.59
00:34:35|20437.59
00:34:36|20437.59
00:34:37|20437.59
00:34:39|20437.59
00:34:39|20437.59
00:34:41|20437.59
00:34:42|20437.59
00:34:43|20437.59
00:34:43|20437.59
00:34:44|20437.59
00:34:46|20435.53
00:34:46|20435.53
00:34:47|20435.53
00:34:49|20435.53
00:34:49|20435.53
00:34:51|20435.53
00:34:52|20435.53
00:34:53|20433.44
00:34:53|20433.44
00:34:54|20433.44
00:34:55|20433.44
00:34:57|20433.44
00:34:58|20436.36
00:35:00|20436.36
00:35:01|20436.36
00:35:03|20436.36
00:35:04|20436.36
00:35:05|20436.36
00:35:06|20436.36
00:35:08|20436.36
00:35:09|20431.85
00:35:10|20431.65
00:35:11|20431.42
00:35:12|20431.42
00:35:13|20431.42
00:35:14|20421.52
00:35:15|20422.82
00:35:16|20421.56
00:35:17|20426.85
00:35:18|20426.85
00:35:19|20424.48
00:35:20|20424.48
00:35:22|20424.48
00:35:22|20424.48
00:35:24|20424.48
00:35:25|20427.47
00:35:26|20427.47
00:35:27|20427.47
00:35:27|20427.47
00:35:29|20427.47
00:35:29|20427.47
00:35:30|20427.47
00:35:31|20427.47
00:35:32|20427.47
00:35:34|20427.47
00:35:35|20427.47
00:35:35|20427.47
00:35:37|20420.35
00:35:38|20422.3
00:35:38|20422.3
00:35:39|20422.3
00:35:41|20424.2
00:35:42|20424.2
00:35:42|20424.2
00:35:44|20424.2
00:35:44|20424.2
00:35:46|20428.74
00:35:46|20428.74
00:35:47|20428.74
00:35:49|20424.13
00:35:49|20424.13
00:35:50|20424.13
00:35:52|20424.13
00:35:52|20424.13
00:35:54|20424.13
00:35:55|20424.13
00:35:55|20424.13
00:35:57|20424.13
00:35:58|20424.13
00:36:00|20424.13
00:36:01|20424.13
00:36:02|20424.13
00:36:03|20424.13
00:36:04|20433.49
00:36:05|20433.49
00:36:06|20433.49
00:36:07|20433.49
00:36:08|20433.49
00:36:10|20433.49
00:36:11|20433.49
00:36:12|20438.97
00:36:13|20438.97
00:36:14|20438.97
00:36:15|20438.97
00:36:16|20438.14
00:36:17|20438.14
00:36:18|20438.14
00:36:19|20438.14
00:36:19|20438.14
00:36:21|20438.14
00:36:21|20438.14
00:36:23|20438.14
00:36:24|20438.14
00:36:24|20438.14
00:36:25|20438.34
00:36:27|20438.34
00:36:27|20438.34
00:36:28|20438.34
00:36:30|20438.34
00:36:30|20438.34
00:36:32|20438.34
00:36:33|20438.34
00:36:34|20438.34
00:36:35|20438.34
00:36:36|20438.34
00:36:37|20438.34
00:36:37|20438.34
00:36:38|20438.34
00:36:39|20438.34
00:36:41|20438.34
00:36:41|20442.97
00:36:42|20442.97
00:36:43|20442.97
00:36:44|20442.97
00:36:46|20442.97
00:36:46|20442.97
00:36:48|20442.97
00:36:48|20442.97
00:36:49|20442.97
00:36:50|20442.97
00:36:52|20442.97
00:36:52|20442.97
00:36:54|20442.97
00:36:54|20442.97
00:36:56|20442.97
00:36:57|20442.97
00:36:57|20442.97
00:36:58|20442.97
00:37:00|20440.48
00:37:02|20440.48
00:37:02|20440.48
00:37:04|20440.48
00:37:04|20440.48
00:37:06|20440.48
00:37:07|20440.48
00:37:08|20443.53
00:37:09|20443.53
00:37:10|20443.53
00:37:11|20443.53
00:37:12|20443.53
00:37:14|20442.68
00:37:15|20442.97
00:37:15|20436.45
00:37:16|20442.96
00:37:18|20442.97
00:37:19|20442.97
00:37:19|20444.66
00:37:21|20444.66
00:37:22|20444.66
00:37:22|20445.5
00:37:24|20447.86
00:37:25|20447.86
00:37:26|20450.
00:37:27|20450.
00:37:28|20446.87
00:37:29|20446.87
00:37:30|20446.87
00:37:31|20446.87
00:37:32|20446.87
00:37:33|20450.13
00:37:34|20450.13
00:37:35|20450.13
00:37:36|20450.13
00:37:37|20450.13
00:37:38|20450.13
00:37:39|20450.13
00:37:40|20450.13
00:37:41|20450.13
00:37:42|20450.13
00:37:43|20453.45
00:37:44|20453.45
00:37:45|20453.45
00:37:47|20453.45
00:37:48|20453.45
00:37:48|20453.45
00:37:50|20453.45
00:37:51|20453.45
00:37:52|20453.45
00:37:53|20453.45
00:37:53|20453.45
00:37:55|20453.45
00:37:56|20448.5
00:37:57|20448.5
00:37:58|20448.5
00:37:59|20448.5
00:38:01|20443.79
00:38:02|20444.5
00:38:04|20444.5
00:38:05|20444.5
00:38:06|20444.21
00:38:07|20444.21
00:38:08|20444.13
00:38:09|20444.13
00:38:11|20444.13
00:38:12|20442.71
00:38:12|20442.71
00:38:13|20442.71
00:38:15|20442.71
00:38:16|20442.71
00:38:17|20442.71
00:38:18|20442.71
00:38:20|20441.63
00:38:21|20441.63
00:38:22|20441.63
00:38:22|20441.63
00:38:23|20441.63
00:38:25|20441.63
00:38:26|20441.63
00:38:27|20441.63
00:38:28|20441.63
00:38:28|20441.63
00:38:29|20441.63
00:38:31|20441.63
00:38:32|20446.65
00:38:33|20446.65
00:38:33|20446.65
00:38:35|20446.65
00:38:35|20446.65
00:38:37|20446.65
00:38:38|20446.65
00:38:39|20446.65
00:38:40|20446.65
00:38:41|20446.8
00:38:42|20446.8
00:38:43|20446.8
00:38:44|20446.8
00:38:45|20442.31
00:38:46|20442.31
00:38:46|20446.65
00:38:48|20446.65
00:38:48|20450.85
00:38:49|20450.85
00:38:50|20450.85
00:38:52|20450.21
00:38:52|20450.21
00:38:54|20450.21
00:38:55|20450.21
00:38:56|20450.21
00:38:57|20450.21
00:38:58|20444.18
00:38:59|20444.18
00:39:00|20444.42
00:39:01|20450.21
00:39:03|20450.21
00:39:04|20450.21
00:39:05|20450.21
00:39:06|20445.52
00:39:07|20445.52
00:39:08|20445.52
00:39:09|20445.52
00:39:10|20445.52
00:39:11|20445.52
00:39:12|20445.52
00:39:13|20443.47
00:39:14|20443.47
00:39:15|20443.47
00:39:17|20443.47
00:39:18|20443.47
00:39:19|20443.47
00:39:20|20443.47
00:39:21|20443.47
00:39:21|20443.47
00:39:23|20443.47
00:39:24|20443.47
00:39:24|20443.47
00:39:26|20443.47
00:39:27|20443.47
00:39:28|20443.47
00:39:29|20443.47
00:39:29|20443.47
00:39:31|20443.01
00:39:31|20443.01
00:39:33|20443.01
00:39:33|20443.01
00:39:35|20443.01
00:39:36|20443.01
00:39:37|20443.01
00:39:38|20443.01
00:39:39|20443.01
00:39:39|20443.01
00:39:41|20438.84
00:39:42|20438.84
00:39:43|20438.84
00:39:44|20438.84
00:39:44|20438.84
00:39:46|20438.84
00:39:46|20438.84
00:39:48|20438.84
00:39:49|20438.84
00:39:51|20439.41
00:39:51|20439.41
00:39:53|20439.6
00:39:54|20439.6
00:39:55|20439.6
00:39:55|20439.6
00:39:57|20439.6
00:39:58|20439.6
00:39:58|20439.6
00:39:59|20439.6
00:40:01|20439.6
00:40:03|20439.6
00:40:04|20439.6
00:40:05|20435.72
00:40:06|20436.5
00:40:07|20436.5
00:40:08|20433.77
00:40:09|20433.77
00:40:10|20437.33
00:40:11|20440.84
00:40:13|20441.03
00:40:14|20437.28
00:40:15|20437.28
00:40:16|20437.28
00:40:17|20437.28
00:40:18|20437.28
00:40:20|20437.28
00:40:21|20437.28
00:40:22|20437.28
00:40:22|20437.28
00:40:23|20437.28
00:40:25|20437.28
00:40:26|20437.28
00:40:27|20437.28
00:40:27|20441.13
00:40:29|20441.62
00:40:29|20441.62
00:40:30|20441.62
00:40:32|20441.62
00:40:33|20441.62
00:40:33|20441.62
00:40:35|20441.62
00:40:36|20441.62
00:40:37|20438.24
00:40:38|20438.24
00:40:38|20438.24
00:40:40|20436.11
00:40:40|20436.11
00:40:41|20436.11
00:40:42|20436.11
00:40:44|20436.11
00:40:45|20436.11
00:40:46|20436.11
00:40:47|20436.11
00:40:47|20436.11
00:40:49|20436.11
00:40:49|20436.11
00:40:50|20436.11
00:40:52|20436.11
00:40:53|20436.11
00:40:53|20433.95
00:40:55|20433.95
00:40:55|20433.95
00:40:56|20432.38
00:40:58|20432.38
00:40:58|20432.38
00:40:59|20432.38
00:41:01|20432.38
00:41:02|20432.38
00:41:03|20432.38
00:41:05|20432.38
00:41:06|20430.41
00:41:07|20430.41
00:41:09|20430.41
00:41:09|20430.41
00:41:11|20430.41
00:41:13|20430.41
00:41:14|20430.41
00:41:14|20430.41
00:41:16|20430.41
00:41:17|20430.41
00:41:18|20430.41
00:41:19|20430.41
00:41:19|20430.41
00:41:21|20430.41
00:41:22|20430.41
00:41:23|20430.41
00:41:24|20430.41
00:41:25|20430.41
00:41:26|20430.41
00:41:27|20430.41
00:41:28|20434.88
00:41:30|20434.88
00:41:31|20434.88
00:41:31|20436.95
00:41:32|20436.95
00:41:33|20436.95
00:41:34|20436.95
00:41:35|20436.95
00:41:37|20436.95
00:41:38|20431.17
00:41:39|20431.17
00:41:39|20431.17
00:41:41|20431.17
00:41:41|20431.17
00:41:43|20431.17
00:41:43|20431.17
00:41:45|20431.17
00:41:46|20431.17
00:41:47|20431.17
00:41:48|20431.17
00:41:48|20431.17
00:41:49|20430.62
00:41:51|20430.62
00:41:51|20430.62
00:41:52|20430.62
00:41:54|20430.62
00:41:55|20430.62
00:41:55|20437.38
00:41:57|20437.38
00:41:57|20437.38
00:41:59|20437.38
00:42:00|20437.38
00:42:01|20437.38
00:42:01|20437.38
00:42:03|20437.38
00:42:04|20437.38
00:42:06|20437.38
00:42:07|20437.38
00:42:08|20437.38
00:42:09|20437.38
00:42:10|20437.38
00:42:11|20437.38
00:42:13|20437.38
00:42:13|20437.38
00:42:15|20437.38
00:42:16|20437.38
00:42:17|20437.38
00:42:18|20437.38
00:42:18|20437.38
00:42:20|20437.38
00:42:20|20437.38
00:42:22|20437.38
00:42:23|20437.38
00:42:24|20437.38
00:42:24|20441.27
00:42:25|20441.27
00:42:27|20441.27
00:42:28|20441.27
00:42:29|20441.27
00:42:30|20441.27
00:42:31|20441.27
00:42:32|20441.27
00:42:32|20441.27
00:42:34|20441.27
00:42:35|20441.27
00:42:36|20441.27
00:42:36|20441.27
00:42:38|20441.27
00:42:39|20441.27
00:42:39|20441.27
00:42:40|20441.27
00:42:42|20441.27
00:42:42|20441.27
00:42:44|20441.27
00:42:44|20441.27
00:42:46|20438.15
00:42:47|20438.15
00:42:47|20438.15
00:42:49|20438.15
00:42:50|20438.15
00:42:51|20438.15
00:42:52|20438.15
00:42:53|20438.15
00:42:54|20438.15
00:42:56|20438.15
00:42:57|20438.15
00:42:57|20438.15
00:42:58|20438.15
00:42:59|20438.15
00:43:01|20438.15
00:43:01|20438.15
00:43:02|20438.15
00:43:03|20438.15
00:43:05|20438.15
00:43:07|20436.45
00:43:08|20436.45
00:43:09|20436.45
00:43:10|20436.45
00:43:12|20436.45
00:43:13|20440.69
00:43:15|20440.69
00:43:15|20440.69
00:43:16|20441.07
00:43:17|20441.07
00:43:19|20441.07
00:43:19|20441.07
00:43:21|20441.07
00:43:23|20441.07
00:43:24|20441.07
00:43:25|20441.07
00:43:26|20441.07
00:43:27|20441.07
00:43:28|20441.07
00:43:29|20441.07
00:43:30|20441.07
00:43:32|20441.07
00:43:33|20441.07
00:43:34|20441.07
00:43:35|20441.07
00:43:36|20441.07
00:43:37|20441.07
00:43:37|20440.86
00:43:39|20442.3
00:43:40|20442.3
00:43:41|20442.3
00:43:43|20439.41
00:43:43|20439.41
00:43:44|20439.41
00:43:45|20439.41
00:43:46|20439.41
00:43:47|20439.41
00:43:48|20439.41
00:43:49|20439.41
00:43:50|20439.41
00:43:51|20439.41
00:43:52|20438.16
00:43:53|20438.16
00:43:54|20442.74
00:43:55|20441.2
00:43:56|20441.2
00:43:57|20441.2
00:43:58|20441.2
00:43:59|20441.2
00:44:00|20441.2
00:44:01|20441.2
00:44:03|20441.2
00:44:03|20441.2
00:44:06|20441.2
00:44:07|20441.2
00:44:09|20441.2
00:44:10|20442.02
00:44:11|20442.02
00:44:12|20438.21
00:44:13|20438.21
00:44:14|20438.21
00:44:15|20438.21
00:44:16|20438.21
00:44:18|20438.21
00:44:19|20438.21
00:44:20|20438.21
00:44:22|20438.21
00:44:23|20438.21
00:44:23|20438.21
00:44:25|20438.21
00:44:26|20438.21
00:44:27|20438.21
00:44:28|20438.21
00:44:29|20435.49
00:44:30|20435.49
00:44:31|20445.07
00:44:32|20445.07
00:44:33|20444.93
00:44:34|20444.93
00:44:35|20444.93
00:44:36|20444.93
00:44:37|20444.93
00:44:38|20445.43
00:44:39|20445.43
00:44:40|20445.43
00:44:41|20445.43
00:44:42|20445.43
00:44:43|20445.43
00:44:44|20442.55
00:44:45|20442.55
00:44:46|20442.55
00:44:46|20442.55
00:44:48|20442.55
00:44:49|20442.55
00:44:50|20442.55
00:44:51|20442.55
00:44:52|20442.55
00:44:52|20442.55
00:44:54|20442.55
00:44:55|20442.55
00:44:56|20442.55
00:44:57|20442.55
00:44:58|20442.55
00:44:59|20442.55
00:45:00|20442.55
00:45:00|20442.55
00:45:01|20442.55
00:45:03|20442.55
00:45:04|20443.16
00:45:05|20443.16
00:45:06|20443.16
00:45:08|20443.16
00:45:09|20443.16
00:45:10|20443.16
00:45:11|20443.16
00:45:13|20443.16
00:45:13|20441.34
00:45:14|20441.34
00:45:15|20441.34
00:45:16|20441.34
00:45:17|20441.
00:45:18|20441.
00:45:19|20444.63
00:45:20|20445.43
00:45:21|20445.43
00:45:22|20445.43
00:45:23|20445.43
00:45:24|20445.42
00:45:25|20445.42
00:45:26|20445.42
00:45:28|20445.43
00:45:29|20445.43
00:45:30|20445.43
00:45:31|20445.43
00:45:31|20445.43
00:45:33|20443.34
00:45:34|20445.43
00:45:35|20445.43
00:45:36|20445.43
00:45:37|20445.43
00:45:38|20445.43
00:45:38|20445.43
00:45:40|20445.43
00:45:41|20445.43
00:45:42|20445.43
00:45:43|20445.43
00:45:44|20445.43
00:45:45|20445.43
00:45:46|20445.43
00:45:46|20445.43
00:45:48|20445.43
00:45:50|20445.43
00:45:50|20445.43
00:45:51|20445.43
00:45:52|20445.43
00:45:53|20445.43
00:45:54|20445.43
00:45:55|20445.43
00:45:56|20445.43
00:45:57|20445.43
00:45:58|20445.43
00:45:59|20445.43
00:46:00|20445.43
00:46:01|20442.21
00:46:02|20438.43
00:46:03|20440.09
00:46:04|20437.66
00:46:05|20436.91
00:46:06|20436.67
00:46:08|20435.2
00:46:09|20435.2
00:46:11|20440.37
00:46:11|20440.37
00:46:12|20440.37
00:46:14|20440.37
00:46:15|20440.37
00:46:15|20440.37
00:46:18|20440.37
00:46:18|20440.23
00:46:19|20440.23
00:46:20|20440.23
00:46:21|20439.84
00:46:22|20439.84
00:46:24|20440.1
00:46:24|20440.1
00:46:26|20440.1
00:46:27|20440.67
00:46:27|20440.67
00:46:29|20440.67
00:46:30|20440.67
00:46:31|20437.81
00:46:32|20437.81
00:46:32|20437.81
00:46:34|20437.81
00:46:34|20439.84
00:46:36|20441.33
00:46:37|20439.11
00:46:37|20439.14
00:46:39|20441.2
00:46:40|20441.2
00:46:41|20441.2
00:46:42|20441.2
00:46:43|20441.2
00:46:44|20436.64
00:46:45|20436.64
00:46:46|20436.64
00:46:47|20436.64
00:46:48|20436.64
00:46:49|20436.64
00:46:50|20436.64
00:46:51|20436.64
00:46:52|20436.64
00:46:53|20436.64
00:46:53|20436.64
00:46:55|20436.64
00:46:55|20436.64
00:46:57|20436.64
00:46:57|20436.64
00:46:59|20436.64
00:46:59|20436.64
00:47:01|20436.64
00:47:02|20436.64
00:47:03|20430.41
00:47:04|20430.
00:47:05|20430.
00:47:06|20430.
00:47:07|20429.45
00:47:08|20429.45
00:47:10|20428.42
00:47:11|20428.42
00:47:13|20428.42
00:47:13|20428.42
00:47:15|20428.42
00:47:16|20432.31
00:47:16|20430.53
00:47:19|20432.45
00:47:19|20432.45
00:47:20|20432.45
00:47:21|20432.45
00:47:23|20432.45
00:47:24|20433.32
00:47:25|20433.32
00:47:26|20433.32
00:47:27|20433.32
00:47:28|20433.32
00:47:29|20433.32
00:47:30|20433.32
00:47:31|20433.32
00:47:32|20433.32
00:47:33|20433.32
00:47:34|20433.32
00:47:35|20431.16
00:47:36|20431.16
00:47:37|20431.16
00:47:38|20431.16
00:47:39|20431.16
00:47:40|20431.16
00:47:41|20431.16
00:47:42|20431.16
00:47:43|20431.16
00:47:44|20431.16
00:47:45|20431.16
00:47:47|20431.16
00:47:47|20431.16
00:47:48|20431.16
00:47:49|20431.16
00:47:50|20431.16
00:47:51|20431.16
00:47:53|20431.16
00:47:54|20431.16
00:47:55|20435.88
00:47:56|20436.34
00:47:57|20436.34
00:47:58|20436.34
00:47:59|20436.34
00:48:00|20436.34
00:48:01|20436.34
00:48:03|20431.2
00:48:03|20431.15
00:48:04|20431.15
00:48:05|20431.15
00:48:06|20431.15
00:48:07|20431.15
00:48:08|20431.15
00:48:09|20430.02
00:48:11|20430.02
00:48:12|20430.02
00:48:14|20430.02
00:48:14|20430.02
00:48:15|20434.68
00:48:17|20434.68
00:48:18|20434.68
00:48:20|20434.68
00:48:20|20434.68
00:48:21|20434.68
00:48:22|20434.68
00:48:23|20434.68
00:48:24|20434.68
00:48:25|20434.68
00:48:26|20434.68
00:48:27|20433.19
00:48:28|20433.19
00:48:29|20433.19
00:48:31|20433.19
00:48:32|20433.19
00:48:32|20433.19
00:48:34|20433.19
00:48:34|20433.19
00:48:36|20433.19
00:48:38|20433.19
00:48:38|20433.19
00:48:39|20433.19
00:48:40|20433.19
00:48:41|20433.19
00:48:42|20433.19
00:48:43|20433.19
00:48:44|20433.19
00:48:45|20433.19
00:48:46|20433.19
00:48:47|20430.83
00:48:48|20430.83
00:48:49|20430.83
00:48:50|20430.54
00:48:51|20430.64
00:48:52|20430.64
00:48:53|20430.64
00:48:54|20430.64
00:48:55|20430.64
00:48:57|20430.73
00:48:58|20430.73
00:48:58|20430.73
00:48:59|20429.4
00:49:01|20431.21
00:49:02|20431.21
00:49:03|20431.16
00:49:03|20431.16
00:49:04|20430.05
00:49:06|20430.05
00:49:07|20429.02
00:49:08|20429.02
00:49:09|20429.02
00:49:10|20429.02
00:49:12|20429.08
00:49:13|20429.08
00:49:15|20428.4
00:49:16|20428.
00:49:17|20428.
00:49:18|20429.02
00:49:19|20429.02
00:49:21|20429.02
00:49:21|20428.38
00:49:22|20428.38
00:49:23|20426.65
00:49:24|20422.96
00:49:25|20422.96
00:49:26|20427.1
00:49:27|20427.44
00:49:28|20427.44
00:49:29|20427.44
00:49:30|20427.44
00:49:31|20427.44
00:49:32|20427.44
00:49:33|20427.44
00:49:34|20427.44
00:49:35|20427.44
00:49:36|20427.44
00:49:37|20427.44
00:49:38|20427.44
00:49:39|20427.44
00:49:40|20428.18
00:49:41|20428.18
00:49:42|20428.18
00:49:43|20428.18
00:49:44|20428.18
00:49:45|20428.18
00:49:46|20428.18
00:49:47|20428.18
00:49:48|20428.18
00:49:49|20428.18
00:49:50|20428.18
00:49:51|20428.18
00:49:52|20428.18
00:49:53|20428.18
00:49:54|20429.28
00:49:55|20429.28
00:49:56|20429.28
00:49:57|20428.48
00:49:58|20428.48
00:49:59|20424.23
00:50:00|20432.69
00:50:01|20433.5
00:50:02|20432.04
00:50:03|20432.04
00:50:04|20433.64
00:50:05|20432.72
00:50:06|20432.52
00:50:07|20432.52
00:50:08|20432.52
00:50:09|20432.52
00:50:10|20432.52
00:50:12|20432.52
00:50:14|20431.51
00:50:15|20431.51
00:50:16|20431.51
00:50:17|20431.51
00:50:17|20431.51
00:50:19|20431.51
00:50:20|20431.51
00:50:21|20431.51
00:50:22|20435.28
00:50:23|20435.28
00:50:24|20437.98
00:50:24|20437.98
00:50:26|20437.98
00:50:27|20437.98
00:50:28|20437.98
00:50:29|20437.98
00:50:30|20437.98
00:50:31|20437.98
00:50:32|20437.98
00:50:33|20440.
00:50:34|20440.
00:50:35|20440.
00:50:36|20440.
00:50:37|20440.
00:50:38|20436.5
00:50:39|20436.5
00:50:40|20436.5
00:50:41|20436.5
00:50:42|20438.34
00:50:43|20438.34
00:50:44|20438.34
00:50:45|20438.34
00:50:47|20438.34
00:50:47|20438.34
00:50:48|20438.34
00:50:49|20438.34
00:50:50|20438.34
00:50:51|20438.34
00:50:52|20438.34
00:50:53|20438.34
00:50:54|20438.34
00:50:55|20438.34
00:50:56|20430.
00:50:57|20430.
00:50:58|20430.
00:50:59|20430.
00:51:00|20430.
00:51:01|20430.
00:51:02|20430.
00:51:04|20430.
00:51:04|20430.
00:51:06|20430.
00:51:07|20430.
00:51:08|20430.
00:51:08|20430.
00:51:10|20430.
00:51:11|20430.
00:51:11|20430.
00:51:14|20433.05
00:51:14|20433.05
00:51:15|20433.05
00:51:16|20433.05
00:51:18|20433.05
00:51:20|20433.05
00:51:20|20433.05
00:51:22|20433.05
00:51:23|20433.05
00:51:23|20433.05
00:51:25|20433.05
00:51:26|20433.05
00:51:27|20433.05
00:51:29|20433.05
00:51:30|20433.05
00:51:31|20433.05
00:51:32|20433.05
00:51:34|20433.05
00:51:34|20433.05
00:51:35|20433.05
00:51:36|20433.05
00:51:37|20433.05
00:51:38|20433.05
00:51:39|20433.05
00:51:40|20432.4
00:51:41|20437.32
00:51:42|20437.32
00:51:43|20437.32
00:51:44|20437.32
00:51:45|20437.32
00:51:46|20437.32
00:51:47|20437.32
00:51:48|20437.32
00:51:49|20437.32
00:51:50|20437.32
00:51:51|20437.32
00:51:52|20437.32
00:51:53|20437.32
00:51:54|20437.32
00:51:55|20437.32
00:51:56|20437.32
00:51:57|20437.32
00:51:58|20437.32
00:51:59|20437.32
00:52:00|20436.45
00:52:01|20438.36
00:52:02|20438.35
00:52:03|20438.35
00:52:04|20438.35
00:52:05|20438.35
00:52:06|20438.35
00:52:07|20438.35
00:52:09|20438.35
00:52:09|20438.35
00:52:10|20438.35
00:52:11|20438.35
00:52:12|20438.35
00:52:14|20438.35
00:52:15|20438.35
00:52:17|20434.4
00:52:18|20434.4
00:52:19|20434.4
00:52:21|20434.4
00:52:22|20434.4
00:52:23|20434.4
00:52:24|20434.4
00:52:24|20434.4
00:52:26|20434.4
00:52:27|20434.4
00:52:28|20434.4
00:52:30|20434.4
00:52:31|20434.4
00:52:32|20434.4
00:52:33|20434.4
00:52:34|20434.4
00:52:35|20434.4
00:52:36|20434.4
00:52:37|20434.4
00:52:38|20434.4
00:52:39|20434.4
00:52:40|20434.4
00:52:41|20434.4
00:52:42|20434.4
00:52:43|20434.4
00:52:44|20434.68
00:52:45|20434.68
00:52:46|20434.68
00:52:47|20434.68
00:52:48|20434.68
00:52:49|20434.68
00:52:49|20434.68
00:52:51|20434.68
00:52:52|20434.68
00:52:53|20434.68
00:52:54|20434.68
00:52:55|20434.68
00:52:55|20434.68
00:52:57|20434.68
00:52:58|20434.68
00:52:58|20434.68
00:53:00|20434.68
00:53:01|20434.68
00:53:02|20428.62
00:53:03|20428.01
00:53:03|20428.01
00:53:05|20428.01
00:53:05|20428.01
00:53:07|20428.01
00:53:08|20428.01
00:53:09|20428.01
00:53:10|20428.01
00:53:11|20428.01
00:53:12|20430.05
00:53:12|20430.05
00:53:14|20430.05
00:53:16|20425.14
00:53:16|20425.14
00:53:19|20425.14
00:53:20|20425.14
00:53:21|20425.14
00:53:22|20425.14
00:53:23|20425.14
00:53:25|20425.14
00:53:26|20425.14
00:53:26|20429.62
00:53:28|20429.62
00:53:29|20428.71
00:53:30|20428.71
00:53:31|20431.34
00:53:33|20431.34
00:53:34|20431.34
00:53:35|20428.39
00:53:36|20428.39
00:53:37|20428.39
00:53:39|20428.39
00:53:40|20429.21
00:53:42|20429.21
00:53:42|20429.21
00:53:43|20429.21
00:53:44|20428.18
00:53:46|20428.18
00:53:46|20428.18
00:53:47|20428.25
00:53:48|20429.21
00:53:49|20429.21
00:53:51|20429.21
00:53:51|20429.21
00:53:52|20431.52
00:53:53|20431.52
00:53:54|20434.99
00:53:55|20434.99
00:53:57|20434.99
00:53:58|20434.99
00:54:00|20434.99
00:54:00|20434.99
00:54:01|20434.99
00:54:02|20434.99
00:54:03|20434.99
00:54:04|20435.
00:54:05|20435.
00:54:06|20435.26
00:54:07|20435.26
00:54:08|20435.15
00:54:09|20435.15
00:54:10|20435.15
00:54:11|20436.28
00:54:12|20436.22
00:54:13|20440.75
00:54:14|20440.75
00:54:16|20430.
00:54:18|20430.
00:54:19|20430.
00:54:20|20430.
00:54:21|20430.
00:54:22|20430.
00:54:24|20430.
00:54:24|20430.
00:54:25|20430.
00:54:26|20430.
00:54:28|20430.
00:54:29|20430.
00:54:30|20426.1
00:54:31|20425.
00:54:32|20425.
00:54:33|20426.67
00:54:34|20426.67
00:54:36|20426.67
00:54:36|20426.67
00:54:37|20426.67
00:54:39|20426.67
00:54:39|20423.03
00:54:40|20423.03
00:54:41|20423.03
00:54:43|20423.03
00:54:44|20423.03
00:54:45|20423.03
00:54:45|20428.76
00:54:47|20428.76
00:54:48|20428.76
00:54:49|20428.76
00:54:49|20428.76
00:54:50|20428.76
00:54:52|20426.58
00:54:53|20428.74
00:54:53|20428.74
00:54:54|20428.74
00:54:55|20428.74
00:54:56|20428.74
00:54:58|20428.74
00:54:58|20428.74
00:55:00|20428.74
00:55:00|20428.74
00:55:01|20428.74
00:55:03|20428.74
00:55:03|20428.74
00:55:05|20428.74
00:55:05|20428.74
00:55:06|20429.6
00:55:08|20429.6
00:55:09|20429.6
00:55:10|20429.6
00:55:11|20429.6
00:55:11|20429.6
00:55:13|20429.6
00:55:13|20429.6
00:55:15|20429.6
00:55:15|20429.6
00:55:17|20429.6
00:55:19|20429.6
00:55:20|20429.6
00:55:21|20429.54
00:55:21|20425.08
00:55:22|20425.08
00:55:24|20425.08
00:55:26|20425.08
00:55:27|20423.77
00:55:28|20423.02
00:55:29|20423.02
00:55:30|20423.02
00:55:31|20423.02
00:55:31|20423.02
00:55:32|20423.02
00:55:34|20423.02
00:55:34|20428.77
00:55:36|20428.77
00:55:37|20428.77
00:55:37|20428.77
00:55:39|20428.77
00:55:40|20428.77
00:55:41|20428.77
00:55:41|20428.77
00:55:42|20423.68
00:55:44|20428.7
00:55:45|20419.27
00:55:46|20419.54
00:55:47|20419.54
00:55:48|20420.38
00:55:49|20420.38
00:55:50|20415.02
00:55:51|20420.66
00:55:52|20420.66
00:55:53|20422.52
00:55:54|20422.52
00:55:55|20422.52
00:55:56|20422.52
00:55:57|20422.52
00:55:58|20422.52
00:56:00|20422.52
00:56:00|20422.52
00:56:02|20422.46
00:56:02|20422.46
00:56:04|20422.46
00:56:04|20422.46
00:56:05|20422.46
00:56:07|20422.46
00:56:08|20422.46
00:56:08|20422.46
00:56:10|20422.46
00:56:11|20422.46
00:56:12|20422.46
00:56:12|20422.46
00:56:13|20422.46
00:56:14|20422.46
00:56:16|20422.46
00:56:16|20422.46
00:56:18|20422.46
00:56:19|20422.46
00:56:21|20422.46
00:56:22|20422.46
00:56:24|20422.46
00:56:25|20422.46
00:56:26|20422.46
00:56:27|20422.46
00:56:28|20422.46
00:56:29|20422.46
00:56:31|20422.46
00:56:32|20422.46
00:56:33|20425.23
00:56:34|20425.23
00:56:34|20425.23
00:56:36|20425.23
00:56:36|20425.23
00:56:38|20425.23
00:56:39|20424.06
00:56:40|20424.06
00:56:40|20424.06
00:56:41|20419.45
00:56:42|20419.45
00:56:44|20419.45
00:56:45|20419.45
00:56:46|20419.45
00:56:47|20419.45
00:56:48|20419.45
00:56:49|20419.45
00:56:50|20419.45
00:56:51|20419.45
00:56:52|20419.45
00:56:53|20419.45
00:56:54|20423.36
00:56:56|20423.36
00:56:57|20423.36
00:56:58|20423.36
00:56:59|20423.36
00:57:00|20423.36
00:57:01|20423.36
00:57:02|20423.36
00:57:03|20423.36
00:57:04|20423.36
00:57:05|20423.36
00:57:06|20423.36
00:57:07|20423.36
00:57:08|20423.36
00:57:09|20423.36
00:57:10|20426.79
00:57:11|20424.83
00:57:12|20424.83
00:57:13|20424.83
00:57:14|20424.83
00:57:15|20424.83
00:57:16|20424.83
00:57:17|20424.83
00:57:18|20424.83
00:57:19|20424.83
00:57:21|20424.83
00:57:21|20424.83
00:57:23|20424.83
00:57:25|20424.83
00:57:26|20424.83
00:57:27|20421.39
00:57:29|20421.39
00:57:29|20421.39
00:57:31|20421.39
00:57:32|20422.35
00:57:33|20422.35
00:57:35|20422.35
00:57:36|20422.35
00:57:37|20422.35
00:57:38|20422.35
00:57:39|20423.92
00:57:40|20423.92
00:57:41|20423.92
00:57:42|20423.92
00:57:43|20423.92
00:57:44|20423.92
00:57:45|20423.92
00:57:46|20423.92
00:57:47|20423.92
00:57:48|20423.92
00:57:50|20423.92
00:57:51|20423.92
00:57:51|20423.92
00:57:52|20423.92
00:57:54|20423.92
00:57:55|20420.44
00:57:55|20420.44
00:57:56|20420.44
00:57:58|20420.44
00:57:58|20420.44
00:58:00|20420.44
00:58:01|20420.44
00:58:02|20420.44
00:58:02|20420.44
00:58:04|20420.44
00:58:04|20419.97
00:58:05|20419.97
00:58:07|20419.97
00:58:07|20419.97
00:58:09|20419.97
00:58:09|20419.97
00:58:11|20419.97
00:58:11|20419.97
00:58:12|20419.97
00:58:13|20419.97
00:58:14|20420.88
00:58:16|20420.88
00:58:17|20418.17
00:58:18|20418.17
00:58:19|20420.7
00:58:20|20420.7
00:58:22|20417.89
00:58:23|20417.89
00:58:24|20417.89
00:58:25|20417.89
00:58:27|20417.89
00:58:28|20417.89
00:58:29|20417.89
00:58:30|20417.89
00:58:30|20417.89
00:58:32|20417.89
00:58:32|20420.93
00:58:34|20420.93
00:58:35|20420.93
00:58:36|20420.93
00:58:37|20421.13
00:58:38|20421.13
00:58:39|20421.13
00:58:40|20421.13
00:58:40|20420.15
00:58:41|20420.15
00:58:43|20420.15
00:58:43|20420.15
00:58:44|20420.15
00:58:45|20420.15
00:58:46|20420.15
00:58:48|20418.12
00:58:49|20418.12
00:58:50|20418.12
00:58:51|20418.12
00:58:51|20418.12
00:58:52|20418.12
00:58:53|20418.12
00:58:55|20418.12
00:58:55|20418.12
00:58:56|20418.12
00:58:57|20418.12
00:58:59|20430.
00:59:00|20430.
00:59:01|20430.
00:59:02|20430.
00:59:03|20430.
00:59:04|20430.
00:59:05|20430.
00:59:06|20428.22
00:59:07|20428.22
00:59:08|20428.22
00:59:09|20428.22
00:59:10|20425.61
00:59:11|20423.27
00:59:12|20423.27
00:59:13|20423.27
00:59:14|20423.27
00:59:15|20423.27
00:59:17|20423.27
00:59:18|20423.27
00:59:19|20423.27
00:59:20|20423.27
00:59:21|20423.27
00:59:22|20423.27
00:59:24|20423.27
00:59:25|20423.27
00:59:27|20423.27
00:59:27|20423.27
00:59:29|20423.27
00:59:30|20423.27
00:59:31|20420.
00:59:32|20419.91
00:59:33|20419.91
00:59:35|20419.91
00:59:35|20419.91
00:59:37|20419.91
00:59:38|20419.91
00:59:38|20419.91
00:59:39|20419.91
00:59:40|20419.91
00:59:42|20419.91
00:59:42|20419.91
00:59:44|20419.91
00:59:44|20419.91
00:59:46|20419.91
00:59:46|20419.91
00:59:47|20419.91
00:59:48|20419.91
00:59:50|20419.91
00:59:51|20419.91
00:59:52|20419.91
00:59:53|20419.91
00:59:53|20419.91
00:59:55|20419.91
00:59:56|20419.91
00:59:57|20419.91
00:59:57|20419.91
00:59:59|20419.91
01:00:00|20419.91
01:00:01|20419.91
01:00:02|20419.91
01:00:03|20418.66
01:00:04|20417.93
01:00:06|20412.88
01:00:07|20412.88
01:00:07|20412.88
01:00:09|20415.82
01:00:10|20415.82
01:00:11|20415.82
01:00:12|20415.82
01:00:14|20415.82
01:00:15|20415.82
01:00:16|20415.82
01:00:17|20415.82
01:00:18|20415.82
01:00:19|20415.82
01:00:20|20415.82
01:00:21|20418.7
01:00:23|20418.7
01:00:23|20418.7
01:00:25|20417.99
01:00:26|20417.99
01:00:27|20417.99
01:00:28|20417.29
01:00:29|20417.29
01:00:30|20417.29
01:00:32|20417.29
01:00:33|20417.29
01:00:34|20417.29
01:00:35|20417.29
01:00:35|20417.29
01:00:37|20417.29
01:00:38|20417.29
01:00:39|20417.29
01:00:40|20417.29
01:00:41|20417.29
01:00:42|20417.29
01:00:43|20417.29
01:00:44|20417.29
01:00:45|20417.29
01:00:46|20417.29
01:00:47|20417.29
01:00:48|20417.29
01:00:49|20417.29
01:00:50|20412.99
01:00:51|20412.99
01:00:52|20412.99
01:00:53|20412.99
01:00:54|20412.99
01:00:55|20412.99
01:00:57|20412.99
01:00:58|20412.99
01:00:59|20412.99
01:01:00|20412.99
01:01:02|20412.99
01:01:03|20412.99
01:01:04|20412.99
01:01:05|20412.99
01:01:06|20417.95
01:01:07|20419.04
01:01:08|20417.79
01:01:09|20417.79
01:01:10|20417.79
01:01:11|20414.28
01:01:12|20413.89
01:01:13|20413.89
01:01:14|20413.89
01:01:15|20413.89
01:01:16|20408.1
01:01:17|20409.35
01:01:18|20409.35
01:01:19|20408.47
01:01:20|20410.66
01:01:21|20410.66
01:01:22|20410.66
01:01:24|20406.83
01:01:24|20406.83
01:01:26|20406.83
01:01:27|20406.83
01:01:29|20406.83
01:01:30|20406.83
01:01:31|20410.53
01:01:32|20410.06
01:01:33|20410.06
01:01:33|20416.1
01:01:35|20412.96
01:01:36|20412.96
01:01:36|20412.96
01:01:38|20410.53
01:01:39|20410.53
01:01:40|20408.9
01:01:41|20408.9
01:01:41|20408.9
01:01:42|20408.9
01:01:43|20408.9
01:01:45|20408.9
01:01:46|20408.9
01:01:47|20408.9
01:01:48|20408.9
01:01:49|20408.9
01:01:50|20408.9
01:01:51|20408.9
01:01:53|20405.57
01:01:53|20405.57
01:01:54|20405.57
01:01:55|20405.57
01:01:56|20405.57
01:01:57|20405.57
01:01:58|20405.57
01:01:59|20405.57
01:02:00|20405.57
01:02:01|20405.57
01:02:02|20405.57
01:02:03|20405.57
01:02:04|20405.57
01:02:05|20405.57
01:02:06|20405.57
01:02:08|20405.9
01:02:09|20405.9
01:02:10|20405.9
01:02:11|20405.9
01:02:12|20405.9
01:02:13|20405.9
01:02:13|20405.9
01:02:15|20405.9
01:02:16|20405.9
01:02:17|20403.16
01:02:18|20403.16
01:02:18|20403.16
01:02:20|20403.16
01:02:21|20403.16
01:02:22|20403.16
01:02:22|20399.29
01:02:24|20399.29
01:02:26|20399.29
01:02:27|20399.29
01:02:28|20399.29
01:02:29|20399.29
01:02:31|20399.29
01:02:32|20399.29
01:02:33|20399.29
01:02:34|20399.29
01:02:36|20398.23
01:02:37|20398.23
01:02:38|20398.23
01:02:40|20398.23
01:02:40|20398.23
01:02:42|20398.23
01:02:43|20398.23
01:02:44|20398.23
01:02:45|20398.23
01:02:46|20398.23
01:02:47|20398.23
01:02:48|20398.23
01:02:49|20394.72
01:02:50|20393.05
01:02:51|20393.05
01:02:52|20393.05
01:02:53|20399.52
01:02:53|20401.26
01:02:55|20401.26
01:02:56|20403.74
01:02:56|20403.74
01:02:58|20403.74
01:02:59|20403.74
01:03:00|20403.74
01:03:01|20403.74
01:03:02|20403.74
01:03:03|20403.74
01:03:03|20403.74
01:03:05|20403.74
01:03:05|20403.74
01:03:07|20403.74
01:03:08|20402.73
01:03:09|20402.73
01:03:09|20402.73
01:03:11|20402.73
01:03:13|20402.73
01:03:14|20402.73
01:03:14|20402.73
01:03:15|20402.73
01:03:16|20402.73
01:03:17|20402.73
01:03:19|20402.73
01:03:20|20402.73
01:03:21|20402.73
01:03:22|20402.73
01:03:23|20402.73
01:03:24|20401.9
01:03:26|20401.9
01:03:27|20401.9
01:03:29|20401.9
01:03:30|20401.9
01:03:32|20399.32
01:03:33|20399.32
01:03:35|20399.32
01:03:36|20399.32
01:03:37|20399.32
01:03:39|20399.32
01:03:39|20399.32
01:03:40|20399.32
01:03:41|20399.32
01:03:42|20399.32
01:03:44|20399.32
01:03:45|20399.32
01:03:45|20403.15
01:03:46|20403.15
01:03:48|20403.15
01:03:49|20403.15
01:03:50|20403.15
01:03:51|20403.15
01:03:52|20403.15
01:03:54|20403.15
01:03:54|20403.15
01:03:55|20403.15
01:03:56|20403.15
01:03:57|20403.15
01:03:58|20403.15
01:03:59|20403.15
01:04:00|20403.15
01:04:01|20396.55
01:04:03|20400.78
01:04:03|20400.78
01:04:04|20400.78
01:04:05|20400.78
01:04:06|20400.78
01:04:08|20400.78
01:04:08|20400.78
01:04:09|20401.27
01:04:10|20401.27
01:04:11|20401.27
01:04:12|20401.27
01:04:13|20401.27
01:04:14|20401.27
01:04:15|20401.27
01:04:16|20401.27
01:04:17|20401.27
01:04:18|20401.27
01:04:19|20401.27
01:04:20|20401.27
01:04:21|20401.27
01:04:22|20401.27
01:04:24|20401.27
01:04:24|20401.27
01:04:26|20401.27
01:04:28|20401.27
01:04:29|20401.27
01:04:31|20401.27
01:04:32|20401.27
01:04:33|20401.27
01:04:35|20401.27
01:04:36|20401.27
01:04:36|20401.27
01:04:37|20401.27
01:04:39|20401.27
01:04:39|20401.27
01:04:41|20401.27
01:04:41|20401.27
01:04:42|20401.27
01:04:43|20401.27
01:04:45|20401.27
01:04:46|20396.
01:04:46|20396.
01:04:48|20396.
01:04:48|20396.
01:04:50|20396.
01:04:51|20396.
01:04:52|20400.24
01:04:53|20400.24
01:04:54|20400.24
01:04:55|20400.24
01:04:56|20400.24
01:04:57|20397.92
01:04:58|20397.92
01:04:59|20397.92
01:05:00|20397.92
01:05:01|20397.92
01:05:02|20397.92
01:05:03|20397.92
01:05:04|20397.92
01:05:05|20397.92
01:05:06|20397.92
01:05:07|20397.92
01:05:08|20397.92
01:05:09|20397.92
01:05:10|20397.92
01:05:11|20397.92
01:05:12|20397.92
01:05:13|20397.92
01:05:14|20397.92
01:05:15|20397.92
01:05:17|20397.92
01:05:18|20397.92
01:05:18|20397.92
01:05:20|20397.92
01:05:21|20397.92
01:05:22|20397.92
01:05:23|20397.92
01:05:24|20397.92
01:05:25|20397.92
01:05:26|20397.92
01:05:28|20397.92
01:05:29|20397.92
01:05:30|20397.92
01:05:31|20399.43
01:05:32|20399.43
01:05:34|20399.43
01:05:35|20399.43
01:05:36|20399.43
01:05:37|20399.43
01:05:38|20405.
01:05:39|20405.
01:05:39|20405.
01:05:41|20405.
01:05:42|20405.
01:05:43|20405.
01:05:44|20405.
01:05:45|20405.
01:05:46|20405.
01:05:47|20405.
01:05:48|20405.
01:05:49|20405.
01:05:51|20405.
01:05:51|20405.
01:05:52|20405.
01:05:53|20405.
01:05:54|20405.
01:05:55|20405.
01:05:56|20405.
01:05:58|20405.
01:05:59|20401.96
01:06:00|20401.96
01:06:01|20401.96
01:06:02|20401.96
01:06:03|20401.96
01:06:05|20401.96
01:06:05|20401.96
01:06:06|20401.96
01:06:07|20401.96
01:06:08|20401.96
01:06:09|20401.96
01:06:10|20401.96
01:06:11|20401.96
01:06:12|20401.96
01:06:13|20401.96
01:06:14|20406.9
01:06:15|20410.
01:06:17|20410.
01:06:17|20410.
01:06:18|20410.
01:06:19|20411.64
01:06:21|20411.64
01:06:22|20411.64
01:06:23|20411.64
01:06:23|20411.64
01:06:25|20411.64
01:06:26|20411.64
01:06:26|20411.64
01:06:28|20411.64
01:06:29|20411.64
01:06:31|20411.64
01:06:31|20411.64
01:06:33|20411.64
01:06:34|20411.64
01:06:35|20411.64
01:06:36|20411.09
01:06:37|20411.09
01:06:38|20411.09
01:06:39|20411.09
01:06:40|20407.93
01:06:41|20407.93
01:06:42|20407.93
01:06:43|20407.93
01:06:44|20407.93
01:06:45|20407.93
01:06:46|20406.13
01:06:47|20406.13
01:06:48|20404.
01:06:49|20406.81
01:06:50|20408.2
01:06:51|20408.2
01:06:52|20408.2
01:06:53|20408.2
01:06:54|20408.2
01:06:55|20408.2
01:06:56|20408.2
01:06:57|20408.2
01:06:58|20408.2
01:06:59|20408.2
01:07:01|20408.2
01:07:01|20408.2
01:07:03|20408.2
01:07:04|20408.2
01:07:05|20408.2
01:07:06|20408.2
01:07:07|20408.2
01:07:08|20408.2
01:07:09|20408.2
01:07:10|20408.2
01:07:11|20408.2
01:07:11|20408.2
01:07:13|20408.2
01:07:14|20408.2
01:07:15|20408.2
01:07:16|20408.2
01:07:17|20408.2
01:07:18|20408.2
01:07:20|20408.2
01:07:20|20408.2
01:07:21|20408.2
01:07:22|20408.2
01:07:23|20412.04
01:07:24|20412.3
01:07:25|20412.3
01:07:27|20412.3
01:07:27|20412.3
01:07:28|20412.3
01:07:30|20412.3
01:07:31|20412.3
01:07:33|20412.3
01:07:33|20412.3
01:07:34|20412.3
01:07:36|20412.3
01:07:37|20412.3
01:07:38|20412.3
01:07:39|20414.06
01:07:40|20414.05
01:07:41|20414.05
01:07:42|20414.05
01:07:44|20414.05
01:07:44|20414.05
01:07:45|20414.05
01:07:46|20417.97
01:07:48|20417.97
01:07:49|20417.97
01:07:50|20422.94
01:07:51|20422.94
01:07:52|20422.94
01:07:53|20417.1
01:07:54|20418.82
01:07:54|20418.82
01:07:56|20418.82
01:07:56|20418.82
01:07:58|20418.82
01:07:59|20418.82
01:08:00|20418.82
01:08:02|20418.82
01:08:02|20418.82
01:08:03|20412.82
01:08:04|20412.82
01:08:05|20412.82
01:08:06|20412.82
01:08:07|20412.82
01:08:08|20412.82
01:08:09|20412.82
01:08:10|20412.
01:08:12|20410.
01:08:13|20410.
01:08:14|20410.
01:08:15|20410.
01:08:16|20410.32
01:08:16|20410.32
01:08:18|20410.32
01:08:19|20410.32
01:08:20|20410.32
01:08:21|20410.32
01:08:22|20410.32
01:08:23|20410.32
01:08:24|20410.32
01:08:24|20410.32
01:08:26|20410.32
01:08:27|20410.32
01:08:28|20410.32
01:08:29|20410.32
01:08:30|20408.52
01:08:32|20408.52
01:08:33|20409.66
01:08:35|20409.44
01:08:36|20409.65
01:08:37|20409.65
01:08:38|20409.65
01:08:40|20409.65
01:08:40|20409.65
01:08:41|20409.65
01:08:42|20409.65
01:08:43|20409.65
01:08:45|20409.65
01:08:47|20409.65
01:08:50|20409.65
01:08:51|20409.65
01:08:51|20409.65
01:08:53|20409.65
01:08:54|20409.65
01:08:55|20409.65
01:08:56|20409.65
01:08:57|20409.65
01:08:58|20409.65
01:08:59|20409.65
01:09:00|20409.65
01:09:01|20409.65
01:09:02|20409.65
01:09:03|20409.65
01:09:05|20409.65
01:09:05|20409.65
01:09:06|20408.23
01:09:08|20408.23
01:09:08|20409.77
01:09:10|20409.77
01:09:10|20410.51
01:09:12|20410.51
01:09:12|20410.51
01:09:14|20410.51
01:09:14|20410.51
01:09:16|20410.51
01:09:17|20412.66
01:09:17|20415.22
01:09:18|20415.22
01:09:20|20415.22
01:09:21|20415.22
01:09:21|20415.22
01:09:22|20415.22
01:09:23|20415.22
01:09:24|20415.22
01:09:25|20415.22
01:09:26|20415.22
01:09:28|20415.22
01:09:28|20415.22
01:09:29|20415.22
01:09:31|20411.75
01:09:33|20411.75
01:09:34|20411.75
01:09:36|20411.75
01:09:37|20411.75
01:09:37|20411.75
01:09:39|20411.75
01:09:40|20411.75
01:09:42|20411.75
01:09:43|20411.75
01:09:44|20411.75
01:09:45|20411.75
01:09:46|20418.31
01:09:46|20418.31
01:09:48|20418.31
01:09:49|20418.31
01:09:50|20418.31
01:09:51|20418.31
01:09:52|20420.98
01:09:53|20420.98
01:09:54|20420.98
01:09:55|20420.98
01:09:56|20417.01
01:09:57|20416.96
01:09:58|20416.96
01:09:59|20416.96
01:10:00|20416.96
01:10:01|20416.96
01:10:03|20416.96
01:10:03|20416.96
01:10:04|20416.96
01:10:05|20413.8
01:10:06|20413.8
01:10:07|20413.8
01:10:09|20413.8
01:10:10|20413.8
01:10:10|20413.8
01:10:12|20413.8
01:10:12|20413.8
01:10:13|20413.8
01:10:15|20413.8
01:10:15|20413.8
01:10:17|20410.
01:10:18|20410.
01:10:18|20410.
01:10:19|20410.
01:10:21|20410.
01:10:22|20410.
01:10:23|20410.
01:10:24|20410.
01:10:25|20410.
01:10:27|20410.
01:10:28|20410.
01:10:29|20410.
01:10:30|20410.
01:10:31|20410.
01:10:34|20410.
01:10:35|20410.
01:10:37|20410.
01:10:37|20410.
01:10:39|20412.16
01:10:39|20412.16
01:10:41|20412.16
01:10:42|20412.16
01:10:43|20412.16
01:10:45|20412.16
01:10:45|20412.16
01:10:46|20412.16
01:10:47|20412.16
01:10:48|20412.16
01:10:49|20412.16
01:10:50|20412.16
01:10:51|20412.16
01:10:52|20412.16
01:10:54|20412.16
01:10:55|20412.16
01:10:56|20412.16
01:10:57|20412.16
01:10:58|20412.16
01:11:00|20412.16
01:11:01|20412.16
01:11:01|20412.16
01:11:03|20412.16
01:11:04|20412.16
01:11:05|20412.16
01:11:06|20412.16
01:11:07|20412.16
01:11:08|20412.16
01:11:09|20412.16
01:11:10|20412.16
01:11:11|20412.16
01:11:12|20407.27
01:11:13|20407.27
01:11:14|20406.42
01:11:15|20406.42
01:11:16|20406.42
01:11:17|20406.42
01:11:18|20406.42
01:11:19|20406.42
01:11:21|20406.42
01:11:21|20410.17
01:11:22|20410.17
01:11:23|20410.17
01:11:24|20409.58
01:11:25|20409.58
01:11:26|20409.58
01:11:27|20409.58
01:11:28|20409.58
01:11:29|20409.58
01:11:30|20409.58
01:11:32|20409.58
01:11:33|20412.38
01:11:34|20412.38
01:11:36|20412.38
01:11:36|20412.38
01:11:37|20412.38
01:11:38|20414.43
01:11:39|20414.43
01:11:40|20414.43
01:11:42|20410.65
01:11:43|20410.65
01:11:44|20410.65
01:11:45|20410.65
01:11:46|20410.65
01:11:47|20408.74
01:11:48|20408.74
01:11:49|20408.74
01:11:50|20408.74
01:11:51|20408.74
01:11:52|20408.74
01:11:53|20408.74
01:11:54|20408.74
01:11:55|20408.74
01:11:56|20408.74
01:11:57|20408.74
01:11:58|20408.74
01:11:59|20408.74
01:12:00|20408.74
01:12:01|20408.74
01:12:02|20408.74
01:12:03|20411.4
01:12:04|20411.4
01:12:05|20411.4
01:12:07|20411.4
01:12:07|20411.4
01:12:09|20411.4
01:12:10|20411.4
01:12:11|20411.4
01:12:11|20411.4
01:12:13|20411.4
01:12:13|20411.4
01:12:15|20414.26
01:12:16|20414.26
01:12:17|20414.26
01:12:18|20414.26
01:12:19|20414.26
01:12:20|20414.26
01:12:21|20414.26
01:12:22|20411.65
01:12:23|20411.65
01:12:24|20411.65
01:12:25|20411.65
01:12:25|20415.62
01:12:26|20415.62
01:12:28|20415.62
01:12:29|20415.62
01:12:30|20415.62
01:12:30|20415.62
01:12:32|20415.62
01:12:33|20416.07
01:12:35|20416.07
01:12:36|20420.
01:12:37|20420.
01:12:39|20415.68
01:12:39|20415.68
01:12:40|20420.78
01:12:41|20418.04
01:12:43|20418.04
01:12:43|20418.22
01:12:44|20418.22
01:12:45|20418.22
01:12:47|20422.
01:12:48|20420.28
01:12:50|20420.28
01:12:51|20420.28
01:12:52|20422.56
01:12:53|20422.56
01:12:54|20422.56
01:12:56|20422.56
01:12:56|20422.56
01:12:58|20422.56
01:12:59|20422.56
01:12:59|20422.56
01:13:00|20422.56
01:13:02|20422.56
01:13:03|20422.66
01:13:04|20422.66
01:13:06|20422.56
01:13:07|20422.56
01:13:07|20422.56
01:13:09|20422.56
01:13:10|20422.56
01:13:11|20422.56
01:13:11|20422.56
01:13:13|20422.56
01:13:13|20422.56
01:13:15|20422.4
01:13:16|20422.4
01:13:17|20422.4
01:13:18|20422.4
01:13:19|20422.4
01:13:20|20422.4
01:13:21|20422.4
01:13:22|20422.4
01:13:23|20422.4
01:13:24|20422.4
01:13:25|20422.4
01:13:26|20422.4
01:13:27|20422.4
01:13:28|20422.4
01:13:29|20422.4
01:13:30|20422.4
01:13:31|20422.4
01:13:32|20422.4
01:13:33|20422.4
01:13:34|20422.4
01:13:36|20422.4
01:13:36|20422.4
01:13:38|20422.4
01:13:39|20422.4
01:13:41|20422.4
01:13:42|20422.4
01:13:43|20422.4
01:13:44|20422.4
01:13:45|20422.4
01:13:46|20422.4
01:13:48|20422.4
01:13:49|20422.4
01:13:50|20422.4
01:13:51|20422.4
01:13:52|20422.4
01:13:53|20422.4
01:13:54|20422.4
01:13:55|20413.72
01:13:57|20413.72
01:13:58|20413.72
01:13:59|20413.72
01:14:00|20413.72
01:14:01|20413.72
01:14:03|20413.72
01:14:03|20413.72
01:14:05|20413.72
01:14:06|20413.72
01:14:07|20413.72
01:14:07|20413.72
01:14:09|20413.72
01:14:10|20413.72
01:14:11|20413.72
01:14:12|20413.72
01:14:13|20413.72
01:14:14|20413.72
01:14:16|20413.72
01:14:16|20413.72
01:14:17|20413.72
01:14:18|20413.72
01:14:20|20413.72
01:14:21|20413.72
01:14:22|20413.72
01:14:23|20413.72
01:14:24|20413.72
01:14:25|20413.72
01:14:26|20413.72
01:14:27|20413.72
01:14:28|20413.72
01:14:29|20413.72
01:14:30|20413.72
01:14:31|20413.72
01:14:32|20413.72
01:14:33|20413.72
01:14:34|20413.72
01:14:35|20413.72
01:14:36|20413.72
01:14:37|20413.72
01:14:39|20413.72
01:14:39|20413.72
01:14:40|20413.72
01:14:42|20413.72
01:14:44|20423.27
01:14:45|20423.27
01:14:47|20425.
01:14:48|20425.
01:14:48|20425.
01:14:50|20423.31
01:14:51|20423.31
01:14:52|20422.25
01:14:53|20422.25
01:14:54|20421.7
01:14:55|20421.7
01:14:56|20421.7
01:14:57|20421.7
01:14:58|20421.7
01:14:59|20421.7
01:15:00|20421.7
01:15:01|20421.7
01:15:02|20421.7
01:15:03|20421.7
01:15:04|20421.7
01:15:05|20421.7
01:15:06|20425.
01:15:07|20425.
01:15:08|20425.
01:15:09|20425.
01:15:10|20420.
01:15:11|20420.
01:15:12|20420.
01:15:13|20420.
01:15:14|20416.98
01:15:16|20416.98
01:15:16|20416.98
01:15:18|20416.98
01:15:20|20416.98
01:15:21|20416.98
01:15:22|20416.98
01:15:23|20416.98
01:15:24|20416.98
01:15:25|20416.98
01:15:26|20416.98
01:15:27|20416.98
01:15:28|20416.98
01:15:29|20420.37
01:15:29|20420.37
01:15:31|20420.37
01:15:32|20420.37
01:15:33|20420.37
01:15:34|20420.37
01:15:35|20420.37
01:15:36|20420.37
01:15:38|20420.37
01:15:38|20420.37
01:15:40|20420.37
01:15:41|20420.37
01:15:42|20420.37
01:15:44|20420.37
01:15:44|20420.37
01:15:45|20420.37
01:15:47|20420.37
01:15:47|20413.63
01:15:49|20413.63
01:15:50|20413.63
01:15:51|20413.63
01:15:52|20413.63
01:15:54|20413.63
01:15:54|20413.63
01:15:55|20413.63
01:15:56|20413.63
01:15:57|20413.63
01:15:58|20413.63
01:15:59|20413.63
01:16:00|20413.63
01:16:01|20413.63
01:16:03|20420.19
01:16:03|20422.
01:16:04|20422.
01:16:05|20422.
01:16:06|20422.
01:16:08|20422.
01:16:08|20422.
01:16:09|20422.
01:16:11|20422.
01:16:12|20419.82
01:16:13|20419.82
01:16:14|20419.82
01:16:15|20419.82
01:16:16|20419.82
01:16:17|20418.73
01:16:18|20418.73
01:16:19|20418.73
01:16:20|20418.73
01:16:21|20418.73
01:16:22|20418.73
01:16:23|20418.73
01:16:25|20414.49
01:16:25|20410.
01:16:27|20410.
01:16:27|20410.
01:16:29|20411.95
01:16:29|20409.06
01:16:31|20409.06
01:16:31|20409.06
01:16:33|20409.06
01:16:34|20409.06
01:16:34|20409.06
01:16:36|20409.06
01:16:36|20409.06
01:16:38|20415.6
01:16:40|20415.6
01:16:40|20415.6
01:16:42|20415.6
01:16:43|20415.6
01:16:45|20418.34
01:16:47|20417.12
01:16:47|20417.12
01:16:49|20415.49
01:16:50|20412.94
01:16:51|20411.03
01:16:53|20411.03
01:16:53|20411.03
01:16:55|20411.03
01:16:55|20411.03
01:16:58|20411.03
01:16:58|20411.03
01:16:59|20411.03
01:17:01|20411.03
01:17:01|20411.03
01:17:02|20411.03
01:17:04|20411.03
01:17:05|20409.21
01:17:06|20412.95
01:17:07|20412.95
01:17:08|20412.95
01:17:09|20412.95
01:17:10|20412.95
01:17:10|20409.01
01:17:13|20409.01
01:17:13|20409.01
01:17:14|20409.02
01:17:15|20409.02
01:17:16|20409.02
01:17:17|20409.02
01:17:18|20409.02
01:17:19|20409.02
01:17:20|20409.02
01:17:21|20409.02
01:17:22|20409.02
01:17:23|20409.02
01:17:24|20409.02
01:17:25|20409.02
01:17:26|20409.02
01:17:27|20409.02
01:17:28|20409.02
01:17:29|20409.02
01:17:30|20411.55
01:17:31|20411.7
01:17:32|20411.7
01:17:34|20411.66
01:17:34|20411.66
01:17:37|20411.66
01:17:37|20413.86
01:17:39|20413.86
01:17:41|20413.97
01:17:42|20413.97
01:17:43|20413.97
01:17:44|20413.97
01:17:45|20413.97
01:17:46|20413.97
01:17:47|20413.97
01:17:49|20413.97
01:17:49|20413.97
01:17:51|20417.15
01:17:52|20415.56
01:17:54|20415.56
01:17:54|20415.56
01:17:55|20415.56
01:17:56|20415.56
01:17:57|20415.56
01:17:58|20415.56
01:18:00|20415.56
01:18:01|20415.56
01:18:02|20415.56
01:18:03|20415.56
01:18:04|20415.56
01:18:05|20415.56
01:18:06|20417.22
01:18:07|20417.22
01:18:08|20417.22
01:18:09|20417.22
01:18:10|20417.22
01:18:11|20417.22
01:18:12|20417.22
01:18:13|20417.22
01:18:14|20417.22
01:18:15|20417.22
01:18:16|20417.22
01:18:17|20417.22
01:18:19|20415.04
01:18:20|20415.03
01:18:20|20415.03
01:18:21|20415.03
01:18:23|20415.03
01:18:23|20415.03
01:18:25|20415.03
01:18:26|20415.03
01:18:27|20415.03
01:18:28|20415.03
01:18:29|20415.03
01:18:30|20415.03
01:18:31|20415.03
01:18:32|20415.03
01:18:33|20415.03
01:18:35|20417.13
01:18:36|20417.13
01:18:36|20417.13
01:18:37|20413.52
01:18:38|20413.52
01:18:39|20413.52
01:18:41|20413.52
01:18:42|20413.52
01:18:44|20413.52
01:18:45|20413.52
01:18:47|20413.52
01:18:48|20413.52
01:18:50|20413.52
01:18:50|20413.52
01:18:51|20413.52
01:18:52|20417.53
01:18:53|20417.53
01:18:54|20417.53
01:18:55|20417.53
01:18:56|20417.53
01:18:58|20417.53
01:18:59|20417.53
01:19:00|20417.53
01:19:01|20417.53
01:19:02|20419.92
01:19:03|20419.92
01:19:04|20424.
01:19:05|20424.
01:19:06|20424.
01:19:07|20424.
01:19:09|20424.
01:19:10|20424.
01:19:10|20424.
01:19:12|20424.
01:19:12|20424.
01:19:13|20424.
01:19:15|20424.
01:19:16|20424.
01:19:16|20424.
01:19:18|20424.
01:19:18|20425.
01:19:20|20425.
01:19:21|20425.
01:19:22|20425.
01:19:22|20425.
01:19:24|20425.
01:19:24|20425.
01:19:25|20425.
01:19:26|20425.
01:19:28|20425.
01:19:29|20425.
01:19:30|20425.
01:19:31|20425.
01:19:32|20425.
01:19:33|20425.
01:19:34|20425.
01:19:34|20425.
01:19:36|20425.
01:19:37|20416.63
01:19:37|20416.63
01:19:38|20416.63
01:19:39|20416.63
01:19:41|20417.45
01:19:42|20417.45
01:19:44|20417.45
01:19:45|20417.45
01:19:47|20417.45
01:19:48|20417.45
01:19:49|20417.45
01:19:50|20417.45
01:19:51|20417.45
01:19:53|20426.74
01:19:54|20428.26
01:19:54|20430.
01:19:55|20430.
01:19:57|20430.
01:19:58|20430.
01:19:59|20425.33
01:20:00|20428.89
01:20:01|20428.89
01:20:02|20428.89
01:20:03|20428.89
01:20:04|20428.89
01:20:05|20428.89
01:20:06|20428.89
01:20:07|20428.89
01:20:08|20428.89
01:20:09|20428.89
01:20:10|20428.89
01:20:11|20430.
01:20:12|20430.
01:20:13|20430.
01:20:14|20430.
01:20:15|20430.
01:20:16|20430.
01:20:17|20430.
01:20:18|20430.
01:20:19|20430.
01:20:20|20434.35
01:20:21|20434.35
01:20:22|20434.35
01:20:23|20434.35
01:20:24|20434.35
01:20:25|20434.35
01:20:26|20434.35
01:20:27|20434.35
01:20:28|20434.35
01:20:29|20434.35
01:20:30|20430.46
01:20:31|20430.46
01:20:32|20430.46
01:20:33|20430.46
01:20:34|20428.98
01:20:35|20428.98
01:20:36|20428.98
01:20:37|20428.98
01:20:38|20428.98
01:20:39|20428.98
01:20:40|20428.98
01:20:42|20428.98
01:20:44|20428.98
01:20:44|20428.98
01:20:46|20428.98
01:20:47|20428.98
01:20:48|20428.98
01:20:50|20428.98
01:20:51|20428.98
01:20:52|20428.98
01:20:53|20428.98
01:20:54|20428.98
01:20:55|20428.98
01:20:56|20428.98
01:20:57|20428.98
01:20:58|20428.98
01:20:59|20428.98
01:21:00|20428.98
01:21:01|20428.98
01:21:03|20428.98
01:21:03|20428.98
01:21:05|20428.98
01:21:07|20428.98
01:21:07|20428.98
01:21:08|20428.98
01:21:09|20428.09
01:21:10|20428.1
01:21:11|20428.1
01:21:12|20428.1
01:21:13|20428.1
01:21:14|20428.1
01:21:15|20428.1
01:21:16|20428.1
01:21:17|20428.1
01:21:19|20428.1
01:21:19|20428.1
01:21:20|20428.1
01:21:21|20428.1
01:21:22|20428.1
01:21:23|20428.1
01:21:24|20428.1
01:21:25|20430.41
01:21:26|20430.41
01:21:27|20430.41
01:21:28|20430.41
01:21:29|20430.41
01:21:30|20430.41
01:21:31|20430.41
01:21:33|20431.51
01:21:34|20431.51
01:21:35|20431.51
01:21:36|20431.51
01:21:37|20431.51
01:21:38|20431.51
01:21:38|20431.51
01:21:40|20431.51
01:21:41|20431.51
01:21:43|20431.51
01:21:44|20431.51
01:21:46|20431.51
01:21:46|20431.51
01:21:47|20428.43
01:21:48|20428.43
01:21:50|20428.43
01:21:52|20428.43
01:21:52|20428.43
01:21:53|20433.22
01:21:54|20433.22
01:21:55|20433.22
01:21:56|20433.22
01:21:57|20433.22
01:21:58|20433.22
01:21:59|20433.22
01:22:00|20433.22
01:22:01|20433.22
01:22:03|20433.22
01:22:04|20433.22
01:22:04|20433.22
01:22:06|20433.22
01:22:07|20433.22
01:22:08|20433.22
01:22:09|20433.22
01:22:10|20433.22
01:22:11|20433.22
01:22:12|20433.22
01:22:13|20433.22
01:22:13|20433.22
01:22:15|20433.22
01:22:15|20433.22
01:22:17|20433.22
01:22:18|20433.22
01:22:19|20433.22
01:22:20|20433.22
01:22:21|20433.22
01:22:22|20433.22
01:22:23|20433.22
01:22:24|20433.22
01:22:25|20429.45
01:22:26|20429.45
01:22:27|20429.45
01:22:28|20429.45
01:22:29|20432.73
01:22:30|20432.73
01:22:30|20433.68
01:22:32|20434.24
01:22:33|20434.24
01:22:34|20434.24
01:22:35|20434.24
01:22:37|20434.24
01:22:37|20434.24
01:22:38|20434.24
01:22:39|20434.24
01:22:41|20434.24
01:22:42|20434.24
01:22:43|20434.24
01:22:44|20430.1
01:22:46|20430.1
01:22:46|20430.1
01:22:47|20430.1
01:22:48|20430.1
01:22:49|20430.1
01:22:50|20433.45
01:22:52|20433.45
01:22:54|20433.45
01:22:54|20433.45
01:22:56|20433.45
01:22:58|20433.45
01:22:58|20433.45
01:22:59|20433.45
01:23:00|20433.45
01:23:01|20433.45
01:23:03|20438.36
01:23:03|20441.67
01:23:04|20443.
01:23:06|20443.
01:23:07|20443.
01:23:07|20443.
01:23:09|20443.
01:23:10|20443.
01:23:10|20436.11
01:23:12|20436.11
01:23:13|20436.11
01:23:14|20437.21
01:23:15|20437.21
01:23:15|20437.21
01:23:16|20437.21
01:23:18|20437.21
01:23:18|20437.21
01:23:20|20437.21
01:23:20|20437.21
01:23:21|20437.21
01:23:22|20437.21
01:23:24|20437.21
01:23:24|20437.21
01:23:25|20437.21
01:23:26|20437.21
01:23:27|20437.21
01:23:28|20437.21
01:23:30|20437.21
01:23:31|20437.21
01:23:31|20437.21
01:23:32|20437.21
01:23:34|20437.21
01:23:35|20437.21
01:23:35|20437.21
01:23:36|20437.21
01:23:38|20437.21
01:23:38|20437.21
01:23:40|20437.11
01:23:41|20437.11
01:23:42|20436.77
01:23:42|20436.77
01:23:44|20436.77
01:23:45|20436.77
01:23:47|20436.77
01:23:48|20433.46
01:23:49|20433.46
01:23:50|20433.46
01:23:51|20433.46
01:23:53|20433.46
01:23:54|20433.46
01:23:55|20433.46
01:23:57|20433.46
01:23:58|20433.46
01:23:58|20433.46
01:23:59|20433.46
01:24:00|20433.46
01:24:02|20433.46
01:24:03|20433.46
01:24:05|20433.46
01:24:06|20433.46
01:24:07|20433.46
01:24:08|20433.46
01:24:10|20433.46
01:24:10|20433.46
01:24:12|20433.46
01:24:13|20433.46
01:24:14|20433.46
01:24:15|20437.81
01:24:16|20437.81
01:24:17|20437.81
01:24:18|20437.81
01:24:19|20437.81
01:24:20|20437.81
01:24:21|20439.05
01:24:22|20439.05
01:24:23|20439.05
01:24:24|20439.05
01:24:25|20439.05
01:24:26|20439.05
01:24:27|20439.05
01:24:28|20439.05
01:24:29|20439.05
01:24:30|20439.05
01:24:31|20439.05
01:24:32|20439.05
01:24:33|20439.05
01:24:34|20439.05
01:24:35|20439.05
01:24:36|20439.05
01:24:37|20439.05
01:24:38|20439.05
01:24:39|20439.05
01:24:40|20439.05
01:24:41|20439.05
01:24:42|20439.05
01:24:43|20439.05
01:24:44|20439.05
01:24:45|20439.05
01:24:47|20439.05
01:24:49|20439.05
01:24:49|20439.05
01:24:51|20439.05
01:24:52|20439.05
01:24:53|20439.05
01:24:54|20439.05
01:24:55|20439.05
01:24:57|20442.99
01:24:58|20442.99
01:24:59|20442.99
01:25:00|20441.
01:25:01|20441.
01:25:02|20441.
01:25:03|20441.
01:25:03|20440.54
01:25:05|20440.54
01:25:06|20440.54
01:25:07|20440.54
01:25:07|20438.66
01:25:09|20436.05
01:25:10|20436.05
01:25:11|20436.05
01:25:12|20436.05
01:25:13|20436.05
01:25:14|20436.05
01:25:15|20436.05
01:25:16|20436.05
01:25:17|20436.05
01:25:18|20436.05
01:25:19|20436.05
01:25:20|20436.05
01:25:21|20436.05
01:25:22|20436.05
01:25:23|20436.05
01:25:24|20436.05
01:25:25|20435.75
01:25:26|20440.01
01:25:28|20440.01
01:25:28|20438.38
01:25:30|20438.38
01:25:30|20438.38
01:25:32|20438.38
01:25:33|20438.38
01:25:33|20440.09
01:25:35|20440.09
01:25:36|20440.09
01:25:37|20440.65
01:25:37|20440.65
01:25:39|20440.65
01:25:39|20440.65
01:25:40|20440.65
01:25:41|20440.65
01:25:43|20440.65
01:25:43|20440.65
01:25:44|20440.65
01:25:45|20440.65
01:25:46|20440.65
01:25:48|20442.64
01:25:49|20442.64
01:25:51|20442.64
01:25:52|20442.64
01:25:54|20442.64
01:25:54|20442.64
01:25:56|20442.64
01:25:57|20442.64
01:25:58|20442.64
01:25:59|20442.64
01:26:00|20442.68
01:26:02|20442.47
01:26:03|20442.47
01:26:03|20442.47
01:26:05|20442.47
01:26:06|20442.47
01:26:07|20442.47
01:26:08|20442.47
01:26:08|20442.47
01:26:10|20442.47
01:26:11|20442.47
01:26:12|20442.47
01:26:13|20442.47
01:26:14|20442.47
01:26:16|20442.47
01:26:16|20442.47
01:26:17|20442.47
01:26:18|20442.47
01:26:20|20442.47
01:26:20|20442.47
01:26:21|20442.47
01:26:23|20442.47
01:26:24|20439.11
01:26:25|20439.11
01:26:26|20439.11
01:26:27|20439.11
01:26:28|20438.52
01:26:29|20436.59
01:26:30|20436.59
01:26:31|20436.59
01:26:32|20436.59
01:26:33|20436.59
01:26:34|20436.59
01:26:34|20436.59
01:26:35|20436.59
01:26:37|20436.59
01:26:38|20436.59
01:26:39|20436.59
01:26:40|20436.59
01:26:41|20436.59
01:26:42|20436.59
01:26:43|20436.59
01:26:43|20436.59
01:26:45|20436.59
01:26:46|20436.59
01:26:47|20436.59
01:26:49|20436.59
01:26:49|20436.59
01:26:50|20436.59
01:26:51|20436.59
01:26:53|20436.59
01:26:54|20436.59
01:26:54|20436.59
01:26:57|20435.56
01:26:57|20435.56
01:26:58|20435.56
01:26:59|20435.56
01:27:00|20435.56
01:27:02|20435.56
01:27:03|20435.56
01:27:04|20435.56
01:27:05|20435.56
01:27:06|20435.56
01:27:07|20435.56
01:27:08|20435.56
01:27:09|20435.56
01:27:10|20435.56
01:27:12|20437.8
01:27:13|20437.8
01:27:14|20437.8
01:27:14|20437.8
01:27:16|20437.8
01:27:17|20437.8
01:27:18|20437.8
01:27:18|20437.8
01:27:19|20437.8
01:27:21|20437.8
01:27:22|20437.8
01:27:22|20437.8
01:27:23|20437.8
01:27:25|20437.8
01:27:25|20437.8
01:27:27|20437.8
01:27:28|20435.43
01:27:28|20435.04
01:27:30|20435.
01:27:31|20435.
01:27:32|20435.
01:27:33|20435.
01:27:34|20434.
01:27:35|20434.
01:27:36|20434.
01:27:37|20436.49
01:27:38|20436.49
01:27:39|20436.49
01:27:40|20436.49
01:27:41|20436.49
01:27:42|20436.49
01:27:43|20436.49
01:27:44|20436.49
01:27:45|20437.86
01:27:46|20437.86
01:27:47|20437.86
01:27:48|20437.86
01:27:49|20437.86
01:27:50|20434.84
01:27:51|20434.84
01:27:53|20434.84
01:27:54|20434.84
01:27:55|20434.84
01:27:56|20434.84
01:27:58|20434.84
01:27:59|20434.84
01:28:00|20434.84
01:28:01|20432.36
01:28:02|20432.36
01:28:03|20432.36
01:28:04|20432.36
01:28:05|20432.36
01:28:06|20432.36
01:28:07|20432.36
01:28:08|20432.36
01:28:09|20432.36
01:28:10|20432.36
01:28:11|20432.36
01:28:12|20432.36
01:28:13|20432.36
01:28:14|20432.36
01:28:15|20432.36
01:28:16|20432.36
01:28:17|20432.36
01:28:18|20431.7
01:28:19|20431.7
01:28:20|20431.7
01:28:21|20431.7
01:28:22|20431.7
01:28:23|20431.7
01:28:24|20431.7
01:28:25|20431.7
01:28:26|20431.7
01:28:27|20431.7
01:28:28|20431.7
01:28:29|20431.7
01:28:30|20431.7
01:28:31|20431.7
01:28:32|20431.7
01:28:33|20431.7
01:28:34|20431.7
01:28:35|20431.7
01:28:36|20431.7
01:28:37|20431.7
01:28:38|20431.7
01:28:39|20431.7
01:28:40|20431.7
01:28:41|20432.82
01:28:42|20432.82
01:28:43|20426.7
01:28:44|20429.41
01:28:45|20429.41
01:28:46|20429.41
01:28:47|20429.41
01:28:48|20429.41
01:28:49|20429.41
01:28:50|20429.41
01:28:51|20429.41
01:28:53|20429.65
01:28:54|20429.65
01:28:55|20429.65
01:28:56|20429.65
01:28:57|20429.65
01:28:58|20429.65
01:28:59|20429.65
01:29:00|20429.65
01:29:01|20425.
01:29:03|20425.
01:29:04|20425.
01:29:05|20425.
01:29:07|20425.
01:29:08|20425.
01:29:09|20425.
01:29:11|20425.
01:29:12|20425.
01:29:12|20425.
01:29:14|20425.
01:29:15|20425.
01:29:16|20425.
01:29:17|20425.
01:29:17|20425.
01:29:18|20425.
01:29:19|20425.
01:29:21|20425.
01:29:21|20425.
01:29:23|20425.
01:29:23|20428.16
01:29:25|20428.16
01:29:25|20428.16
01:29:26|20428.16
01:29:28|20428.16
01:29:29|20427.94
01:29:30|20431.78
01:29:31|20431.78
01:29:31|20431.78
01:29:33|20430.82
01:29:33|20430.82
01:29:34|20430.82
01:29:35|20430.82
01:29:36|20430.82
01:29:37|20430.82
01:29:39|20429.17
01:29:39|20429.17
01:29:41|20429.17
01:29:42|20429.17
01:29:43|20429.17
01:29:44|20429.17
01:29:45|20429.17
01:29:46|20429.17
01:29:47|20429.17
01:29:48|20429.17
01:29:49|20429.17
01:29:50|20429.17
01:29:51|20429.17
01:29:53|20429.17
01:29:54|20429.17
01:29:55|20429.17
01:29:56|20429.17
01:29:58|20429.17
01:29:58|20429.17
01:30:00|20427.05
01:30:01|20427.05
01:30:02|20427.05
01:30:04|20427.05
01:30:04|20427.05
01:30:06|20427.05
01:30:07|20427.05
01:30:08|20427.05
01:30:09|20427.05
01:30:10|20427.05
01:30:11|20427.05
01:30:12|20427.05
01:30:13|20428.47
01:30:14|20428.47
01:30:15|20428.47
01:30:17|20428.47
01:30:17|20428.47
01:30:18|20428.47
01:30:19|20428.47
01:30:21|20428.47
01:30:22|20428.47
01:30:22|20428.47
01:30:23|20425.88
01:30:24|20425.88
01:30:26|20427.44
01:30:27|20427.44
01:30:28|20427.44
01:30:29|20427.44
01:30:30|20427.44
01:30:31|20427.44
01:30:32|20427.44
01:30:33|20427.44
01:30:34|20427.44
01:30:35|20427.44
01:30:36|20427.44
01:30:38|20427.44
01:30:39|20427.44
01:30:39|20427.44
01:30:41|20427.44
01:30:42|20427.44
01:30:42|20427.44
01:30:43|20427.44
01:30:44|20427.44
01:30:46|20427.44
01:30:46|20427.44
01:30:48|20427.44
01:30:48|20424.11
01:30:49|20424.11
01:30:50|20424.11
01:30:52|20424.11
01:30:54|20424.11
01:30:55|20424.11
01:30:55|20424.11
01:30:57|20424.11
01:30:59|20421.65
01:31:00|20423.95
01:31:02|20423.95
01:31:02|20423.95
01:31:04|20423.95
01:31:05|20423.95
01:31:05|20428.86
01:31:07|20428.86
01:31:08|20428.86
01:31:09|20428.86
01:31:10|20428.86
01:31:11|20428.86
01:31:12|20432.42
01:31:14|20432.42
01:31:14|20432.42
01:31:16|20432.42
01:31:17|20432.42
01:31:18|20432.42
01:31:19|20432.42
01:31:20|20431.82
01:31:21|20431.82
01:31:22|20431.82
01:31:23|20431.82
01:31:24|20431.82
01:31:26|20431.82
01:31:26|20431.82
01:31:28|20431.82
01:31:29|20431.82
01:31:30|20431.82
01:31:31|20431.82
01:31:32|20431.82
01:31:33|20431.82
01:31:34|20431.82
01:31:35|20431.82
01:31:36|20431.82
01:31:37|20431.82
01:31:38|20431.82
01:31:39|20431.82
01:31:40|20431.82
01:31:41|20431.82
01:31:42|20431.82
01:31:43|20431.82
01:31:44|20431.82
01:31:45|20431.82
01:31:46|20431.82
01:31:47|20431.82
01:31:48|20431.82
01:31:49|20429.44
01:31:50|20429.44
01:31:51|20429.44
01:31:53|20429.44
01:31:54|20429.44
01:31:55|20429.44
01:31:57|20429.44
01:31:57|20429.44
01:31:58|20429.44
01:31:59|20429.44
01:32:01|20429.44
01:32:01|20435.35
01:32:03|20433.24
01:32:04|20433.24
01:32:06|20433.24
01:32:06|20433.24
01:32:08|20433.24
01:32:08|20433.24
01:32:09|20433.24
01:32:11|20433.24
01:32:12|20433.24
01:32:13|20433.24
01:32:14|20433.24
01:32:15|20433.24
01:32:16|20434.62
01:32:17|20434.62
01:32:17|20434.62
01:32:19|20434.62
01:32:20|20430.26
01:32:21|20428.96
01:32:22|20428.96
01:32:22|20428.96
01:32:24|20428.96
01:32:25|20428.96
01:32:26|20428.96
01:32:27|20428.96
01:32:28|20428.96
01:32:28|20428.96
01:32:30|20428.96
01:32:30|20428.96
01:32:31|20425.79
01:32:33|20425.79
01:32:33|20424.76
01:32:34|20424.76
01:32:36|20424.76
01:32:37|20424.76
01:32:38|20424.76
01:32:38|20424.76
01:32:39|20424.76
01:32:41|20424.76
01:32:42|20424.76
01:32:43|20428.2
01:32:44|20428.2
01:32:44|20428.2
01:32:45|20428.2
01:32:47|20428.2
01:32:47|20428.2
01:32:49|20428.2
01:32:50|20428.2
01:32:51|20428.2
01:32:52|20428.2
01:32:53|20428.2
01:32:53|20428.2
01:32:54|20428.2
01:32:56|20428.2
01:32:57|20433.39
01:32:58|20431.63
01:32:59|20431.63
01:33:00|20431.63
01:33:01|20433.4
01:33:03|20433.4
01:33:03|20430.14
01:33:04|20430.14
01:33:05|20430.14
01:33:06|20430.14
01:33:07|20430.14
01:33:08|20430.14
01:33:09|20430.14
01:33:10|20430.14
01:33:11|20430.14
01:33:12|20430.14
01:33:13|20430.14
01:33:14|20430.14
01:33:15|20430.14
01:33:16|20430.14
01:33:17|20430.14
01:33:18|20430.14
01:33:19|20429.29
01:33:20|20429.29
01:33:21|20429.29
01:33:22|20429.29
01:33:23|20429.29
01:33:24|20429.29
01:33:25|20429.29
01:33:26|20429.29
01:33:27|20429.29
01:33:28|20429.29
01:33:29|20433.42
01:33:31|20433.42
01:33:32|20433.42
01:33:33|20433.42
01:33:34|20433.42
01:33:35|20433.42
01:33:36|20433.42
01:33:37|20433.42
01:33:38|20430.17
01:33:39|20430.17
01:33:40|20427.5
01:33:41|20427.5
01:33:42|20427.5
01:33:43|20427.5
01:33:45|20427.5
01:33:45|20427.5
01:33:46|20427.5
01:33:48|20427.5
01:33:49|20427.5
01:33:49|20427.5
01:33:50|20427.5
01:33:52|20427.5
01:33:52|20427.5
01:33:53|20427.5
01:33:54|20427.5
01:33:56|20427.5
01:33:57|20427.5
01:33:59|20427.5
01:34:00|20427.5
01:34:00|20427.5
01:34:03|20427.5
01:34:04|20427.5
01:34:06|20427.5
01:34:07|20429.67
01:34:09|20429.67
01:34:10|20429.67
01:34:11|20429.67
01:34:12|20429.67
01:34:14|20429.67
01:34:14|20429.67
01:34:15|20429.67
01:34:16|20429.67
01:34:17|20429.67
01:34:18|20429.67
01:34:19|20429.67
01:34:20|20429.67
01:34:21|20432.14
01:34:22|20432.14
01:34:23|20432.14
01:34:24|20432.14
01:34:25|20432.14
01:34:26|20432.14
01:34:27|20432.14
01:34:28|20423.37
01:34:29|20420.44
01:34:30|20421.92
01:34:31|20420.15
01:34:32|20420.15
01:34:33|20420.15
01:34:34|20416.32
01:34:35|20416.32
01:34:36|20423.58
01:34:37|20423.58
01:34:38|20423.58
01:34:39|20423.58
01:34:40|20423.58
01:34:41|20423.58
01:34:42|20423.58
01:34:43|20417.88
01:34:44|20423.04
01:34:45|20423.04
01:34:46|20423.04
01:34:47|20423.04
01:34:48|20423.04
01:34:49|20413.94
01:34:51|20413.94
01:34:51|20413.16
01:34:52|20413.16
01:34:53|20413.16
01:34:54|20413.16
01:34:56|20413.16
01:34:57|20413.16
01:34:59|20413.16
01:35:00|20413.16
01:35:01|20413.16
01:35:02|20413.16
01:35:04|20416.71
01:35:05|20416.71
01:35:06|20416.71
01:35:07|20416.71
01:35:08|20416.71
01:35:09|20416.71
01:35:10|20416.71
01:35:11|20421.02
01:35:12|20421.04
01:35:13|20421.04
01:35:14|20421.04
01:35:15|20421.04
01:35:16|20421.04
01:35:17|20421.04
01:35:18|20421.04
01:35:19|20421.04
01:35:20|20426.34
01:35:21|20426.34
01:35:22|20421.97
01:35:23|20421.97
01:35:24|20428.23
01:35:25|20427.46
01:35:26|20426.24
01:35:27|20426.24
01:35:28|20426.24
01:35:29|20421.04
01:35:30|20421.04
01:35:31|20423.9
01:35:32|20427.9
01:35:33|20427.9
01:35:35|20425.86
01:35:35|20425.86
01:35:36|20421.66
01:35:37|20421.66
01:35:38|20421.66
01:35:40|20421.66
01:35:40|20421.66
01:35:41|20421.66
01:35:42|20424.98
01:35:43|20424.98
01:35:44|20424.98
01:35:45|20424.98
01:35:46|20424.98
01:35:47|20424.98
01:35:48|20424.98
01:35:49|20424.98
01:35:50|20424.98
01:35:51|20424.98
01:35:52|20424.98
01:35:53|20424.98
01:35:54|20424.98
01:35:56|20424.98
01:35:57|20424.98
01:35:58|20426.49
01:35:59|20426.49
01:36:01|20426.49
01:36:02|20428.92
01:36:03|20425.7
01:36:04|20425.3
01:36:05|20425.3
01:36:06|20425.3
01:36:07|20425.3
01:36:08|20425.3
01:36:09|20425.3
01:36:10|20425.3
01:36:11|20425.3
01:36:12|20425.3
01:36:13|20421.43
01:36:14|20421.43
01:36:15|20421.43
01:36:16|20421.43
01:36:17|20421.43
01:36:18|20421.43
01:36:19|20424.37
01:36:20|20424.37
01:36:22|20424.37
01:36:23|20423.51
01:36:24|20423.51
01:36:25|20423.51
01:36:26|20423.51
01:36:27|20423.51
01:36:28|20423.51
01:36:29|20423.51
01:36:30|20423.51
01:36:31|20423.51
01:36:32|20423.51
01:36:34|20423.51
01:36:34|20423.51
01:36:35|20423.51
01:36:36|20423.51
01:36:37|20423.51
01:36:39|20423.51
01:36:40|20423.51
01:36:40|20423.51
01:36:42|20423.51
01:36:43|20423.51
01:36:43|20421.51
01:36:44|20418.34
01:36:46|20418.34
01:36:46|20418.34
01:36:48|20418.34
01:36:48|20418.34
01:36:50|20417.96
01:36:51|20417.96
01:36:51|20417.96
01:36:53|20417.96
01:36:53|20417.96
01:36:54|20417.96
01:36:55|20417.96
01:36:56|20417.96
01:36:58|20417.96
01:37:00|20417.96
01:37:01|20417.96
01:37:03|20420.74
01:37:04|20416.22
01:37:05|20416.86
01:37:06|20416.86
01:37:07|20416.86
01:37:08|20421.29
01:37:09|20422.75
01:37:10|20422.75
01:37:11|20422.75
01:37:12|20422.75
01:37:14|20422.75
01:37:15|20422.75
01:37:16|20422.75
01:37:16|20422.75
01:37:18|20422.75
01:37:19|20424.33
01:37:20|20424.33
01:37:21|20424.33
01:37:22|20424.33
01:37:23|20424.33
01:37:24|20424.33
01:37:25|20424.33
01:37:26|20424.33
01:37:27|20424.33
01:37:28|20424.33
01:37:29|20424.33
01:37:30|20424.33
01:37:31|20424.33
01:37:32|20424.33
01:37:33|20424.33
01:37:34|20424.33
01:37:35|20424.33
01:37:36|20427.46
01:37:37|20424.4
01:37:38|20424.1
01:37:39|20424.1
01:37:40|20424.1
01:37:41|20423.38
01:37:42|20423.38
01:37:43|20423.38
01:37:44|20423.38
01:37:45|20423.38
01:37:46|20423.38
01:37:47|20420.
01:37:48|20420.
01:37:49|20420.
01:37:50|20417.45
01:37:51|20417.45
01:37:52|20419.3
01:37:53|20419.3
01:37:54|20419.3
01:37:56|20419.3
01:37:57|20419.86
01:37:57|20419.86
01:37:59|20419.86
01:38:01|20423.09
01:38:02|20423.09
01:38:03|20423.09
01:38:04|20423.09
01:38:06|20423.09
01:38:07|20423.09
01:38:08|20423.09
01:38:09|20423.09
01:38:10|20423.09
01:38:11|20424.11
01:38:13|20424.11
01:38:14|20424.11
01:38:14|20424.11
01:38:16|20424.11
01:38:17|20424.11
01:38:18|20424.11
01:38:18|20424.11
01:38:19|20424.11
01:38:20|20424.11
01:38:22|20424.11
01:38:23|20424.11
01:38:24|20424.11
01:38:25|20424.11
01:38:26|20424.11
01:38:27|20424.11
01:38:27|20424.11
01:38:29|20424.11
01:38:29|20424.11
01:38:30|20424.11
01:38:32|20424.11
01:38:33|20424.11
01:38:34|20424.11
01:38:35|20418.91
01:38:36|20418.91
01:38:37|20418.91
01:38:38|20418.91
01:38:39|20418.91
01:38:40|20418.91
01:38:41|20418.91
01:38:42|20418.91
01:38:44|20420.3
01:38:44|20420.3
01:38:45|20416.68
01:38:46|20416.68
01:38:48|20416.68
01:38:48|20416.68
01:38:49|20416.68
01:38:50|20416.68
01:38:51|20416.68
01:38:53|20416.68
01:38:53|20416.68
01:38:54|20416.68
01:38:55|20416.68
01:38:56|20416.68
01:38:58|20420.
01:38:59|20422.05
01:39:01|20423.
01:39:01|20423.
01:39:03|20423.
01:39:03|20423.
01:39:04|20423.
01:39:05|20424.94
01:39:07|20424.94
01:39:08|20424.94
01:39:09|20420.41
01:39:10|20420.41
01:39:11|20420.41
01:39:12|20420.41
01:39:13|20416.99
01:39:15|20416.99
01:39:15|20416.99
01:39:17|20416.99
01:39:18|20418.02
01:39:19|20418.02
01:39:20|20418.02
01:39:21|20418.02
01:39:22|20420.3
01:39:23|20420.3
01:39:24|20420.3
01:39:25|20420.3
01:39:26|20420.3
01:39:27|20420.3
01:39:28|20420.3
01:39:29|20420.3
01:39:30|20420.3
01:39:31|20420.3
01:39:32|20420.3
01:39:33|20420.3
01:39:34|20420.3
01:39:35|20420.3
01:39:36|20420.3
01:39:37|20420.3
01:39:38|20420.3
01:39:39|20420.3
01:39:40|20420.3
01:39:41|20420.3
01:39:42|20420.3
01:39:43|20420.3
01:39:44|20420.3
01:39:45|20420.3
01:39:46|20420.3
01:39:47|20420.3
01:39:48|20420.3
01:39:49|20420.3
01:39:50|20422.62
01:39:51|20422.62
01:39:52|20422.62
01:39:53|20422.62
01:39:54|20422.62
01:39:55|20422.62
01:39:56|20422.62
01:39:58|20422.62
01:39:58|20422.62
01:40:00|20422.62
01:40:01|20422.62
01:40:03|20422.62
01:40:04|20425.23
01:40:06|20425.73
01:40:06|20425.79
01:40:08|20425.79
01:40:08|20425.79
01:40:10|20425.79
01:40:11|20425.79
01:40:12|20425.79
01:40:12|20422.67
01:40:14|20422.67
01:40:14|20422.67
01:40:16|20422.67
01:40:17|20422.67
01:40:17|20422.67
01:40:19|20422.67
01:40:19|20422.67
01:40:21|20422.67
01:40:22|20422.67
01:40:23|20422.67
01:40:25|20422.67
01:40:25|20422.67
01:40:26|20424.37
01:40:27|20424.37
01:40:29|20424.37
01:40:30|20424.37
01:40:32|20424.37
01:40:32|20424.37
01:40:33|20424.37
01:40:34|20424.37
01:40:35|20424.37
01:40:36|20424.37
01:40:37|20428.49
01:40:38|20428.49
01:40:39|20428.49
01:40:40|20428.49
01:40:41|20428.49
01:40:42|20428.49
01:40:43|20428.49
01:40:44|20428.49
01:40:46|20428.49
01:40:46|20428.49
01:40:47|20428.49
01:40:48|20428.49
01:40:49|20428.49
01:40:50|20428.49
01:40:51|20428.49
01:40:52|20428.49
01:40:53|20428.49
01:40:54|20428.49
01:40:55|20428.49
01:40:57|20428.49
01:40:58|20428.49
01:40:59|20428.49
01:41:00|20428.49
01:41:01|20428.49
01:41:03|20424.26
01:41:03|20424.26
01:41:04|20424.26
01:41:05|20424.26
01:41:06|20424.26
01:41:07|20424.26
01:41:09|20424.26
01:41:10|20424.26
01:41:12|20424.26
01:41:12|20424.26
01:41:13|20424.26
01:41:14|20424.26
01:41:15|20424.26
01:41:16|20425.86
01:41:17|20425.86
01:41:18|20425.86
01:41:19|20425.86
01:41:20|20428.32
01:41:21|20428.32
01:41:22|20427.75
01:41:23|20427.75
01:41:24|20427.75
01:41:25|20427.75
01:41:26|20423.62
01:41:27|20423.62
01:41:28|20423.62
01:41:29|20423.62
01:41:30|20423.62
01:41:31|20423.62
01:41:32|20423.62
01:41:33|20423.62
01:41:34|20423.62
01:41:35|20433.67
01:41:36|20433.67
01:41:37|20433.67
01:41:38|20433.67
01:41:39|20433.67
01:41:40|20433.67
01:41:41|20433.67
01:41:42|20433.67
01:41:43|20433.67
01:41:44|20433.67
01:41:46|20433.67
01:41:46|20422.83
01:41:47|20422.83
01:41:48|20425.67
01:41:49|20425.67
01:41:50|20425.67
01:41:51|20425.67
01:41:52|20425.67
01:41:53|20425.67
01:41:54|20425.67
01:41:55|20425.67
01:41:57|20425.67
01:41:57|20425.67
01:41:58|20425.67
01:41:59|20425.67
01:42:00|20425.67
01:42:01|20425.67
01:42:03|20425.67
01:42:03|20425.67
01:42:05|20425.67
01:42:07|20425.67
01:42:08|20425.67
01:42:10|20425.67
01:42:11|20425.67
01:42:12|20425.67
01:42:14|20425.67
01:42:14|20425.67
01:42:15|20425.67
01:42:16|20425.67
01:42:17|20425.67
01:42:18|20425.67
01:42:20|20425.67
01:42:20|20425.67
01:42:22|20425.67
01:42:23|20425.67
01:42:24|20425.67
01:42:25|20425.67
01:42:26|20425.67
01:42:27|20422.24
01:42:28|20422.24
01:42:29|20422.24
01:42:30|20425.67
01:42:30|20425.67
01:42:33|20425.67
01:42:33|20425.67
01:42:34|20425.67
01:42:36|20424.41
01:42:36|20424.41
01:42:38|20424.41
01:42:39|20424.41
01:42:40|20424.41
01:42:41|20424.41
01:42:42|20424.41
01:42:43|20424.41
01:42:44|20424.41
01:42:44|20424.41
01:42:46|20424.41
01:42:47|20424.41
01:42:48|20424.41
01:42:48|20424.55
01:42:50|20425.
01:42:52|20425.
01:42:53|20425.
01:42:54|20425.
01:42:55|20425.
01:42:56|20425.
01:42:57|20425.
01:42:58|20425.
01:42:59|20425.
01:43:00|20425.
01:43:01|20426.46
01:43:02|20426.46
01:43:03|20426.46
01:43:05|20426.5
01:43:06|20426.5
01:43:07|20426.5
01:43:08|20426.5
01:43:09|20426.5
01:43:10|20426.5
01:43:11|20426.5
01:43:12|20426.5
01:43:13|20426.5
01:43:14|20426.5
01:43:16|20426.5
01:43:17|20426.5
01:43:18|20426.5
01:43:19|20426.5
01:43:20|20426.5
01:43:21|20425.
01:43:22|20425.
01:43:23|20425.
01:43:24|20425.
01:43:25|20425.
01:43:26|20428.8
01:43:27|20428.8
01:43:28|20428.8
01:43:29|20428.8
01:43:30|20428.8
01:43:31|20428.8
01:43:32|20428.8
01:43:33|20428.8
01:43:34|20428.8
01:43:35|20428.8
01:43:37|20428.8
01:43:38|20428.8
01:43:39|20428.8
01:43:40|20428.8
01:43:41|20428.8
01:43:42|20428.8
01:43:43|20428.8
01:43:44|20428.8
01:43:45|20428.8
01:43:45|20428.8
01:43:47|20428.8
01:43:47|20428.8
01:43:48|20428.8
01:43:50|20424.82
01:43:51|20420.
01:43:52|20420.
01:43:53|20420.
01:43:54|20417.87
01:43:55|20417.87
01:43:56|20417.87
01:43:56|20417.87
01:43:58|20417.87
01:43:59|20417.87
01:44:00|20417.87
01:44:01|20422.41
01:44:02|20422.41
01:44:03|20422.41
01:44:04|20422.41
01:44:06|20424.17
01:44:06|20425.19
01:44:07|20425.19
01:44:09|20425.19
01:44:11|20425.19
01:44:12|20425.19
01:44:13|20425.19
01:44:14|20430.
01:44:15|20429.16
01:44:16|20429.16
01:44:17|20429.16
01:44:18|20429.16
01:44:19|20429.16
01:44:19|20432.83
01:44:20|20432.83
01:44:22|20432.83
01:44:23|20432.83
01:44:24|20431.98
01:44:26|20434.87
01:44:27|20433.85
01:44:27|20433.85
01:44:29|20433.85
01:44:30|20433.85
01:44:30|20433.85
01:44:32|20433.85
01:44:33|20433.85
01:44:34|20433.85
01:44:35|20433.85
01:44:36|20433.85
01:44:37|20433.85
01:44:37|20433.85
01:44:39|20433.85
01:44:40|20433.85
01:44:41|20433.85
01:44:42|20433.85
01:44:43|20433.85
01:44:43|20434.56
01:44:44|20434.56
01:44:46|20434.56
01:44:47|20434.56
01:44:48|20434.56
01:44:48|20434.56
01:44:50|20434.56
01:44:50|20434.56
01:44:52|20434.56
01:44:52|20437.39
01:44:54|20437.39
01:44:55|20437.39
01:44:56|20437.39
01:44:57|20437.39
01:44:58|20435.84
01:44:58|20435.84
01:44:59|20435.84
01:45:01|20435.84
01:45:01|20435.84
01:45:02|20435.84
01:45:04|20435.84
01:45:05|20435.84
01:45:07|20435.84
01:45:08|20428.51
01:45:10|20428.5
01:45:11|20428.5
01:45:12|20428.5
01:45:12|20428.5
01:45:14|20428.5
01:45:15|20428.5
01:45:15|20428.5
01:45:16|20428.5
01:45:18|20428.5
01:45:18|20428.5
01:45:20|20428.5
01:45:20|20428.5
01:45:22|20428.5
01:45:23|20428.5
01:45:24|20428.5
01:45:24|20428.5
01:45:26|20428.5
01:45:26|20428.5
01:45:28|20428.5
01:45:28|20428.5
01:45:30|20425.21
01:45:30|20425.21
01:45:31|20425.21
01:45:33|20425.21
01:45:34|20425.21
01:45:35|20425.21
01:45:36|20425.21
01:45:36|20425.21
01:45:37|20425.21
01:45:39|20425.21
01:45:40|20425.21
01:45:41|20425.21
01:45:42|20425.21
01:45:43|20425.21
01:45:44|20425.21
01:45:45|20425.21
01:45:46|20425.21
01:45:47|20425.21
01:45:48|20425.21
01:45:48|20425.21
01:45:50|20425.21
01:45:51|20425.21
01:45:52|20425.21
01:45:53|20425.21
01:45:53|20425.21
01:45:55|20425.21
01:45:55|20425.21
01:45:57|20425.21
01:45:58|20425.21
01:45:58|20425.21
01:46:00|20428.31
01:46:01|20428.31
01:46:01|20428.31
01:46:03|20428.31
01:46:04|20428.31
01:46:05|20428.31
01:46:06|20428.31
01:46:07|20428.31
01:46:09|20428.31
01:46:11|20428.31
01:46:11|20428.31
01:46:12|20428.31
01:46:13|20428.31
01:46:14|20428.31
01:46:15|20428.31
01:46:16|20428.31
01:46:18|20428.31
01:46:19|20428.31
01:46:20|20428.31
01:46:20|20428.31
01:46:22|20428.31
01:46:23|20428.31
01:46:25|20428.31
01:46:25|20428.31
01:46:26|20426.28
01:46:27|20430.14
01:46:28|20430.14
01:46:29|20430.14
01:46:30|20430.14
01:46:31|20430.14
01:46:33|20430.14
01:46:33|20430.14
01:46:34|20430.14
01:46:35|20430.14
01:46:36|20430.14
01:46:37|20430.14
01:46:38|20430.14
01:46:39|20430.14
01:46:40|20430.14
01:46:41|20430.14
01:46:42|20417.87
01:46:43|20417.87
01:46:44|20416.74
01:46:45|20416.74
01:46:46|20416.76
01:46:47|20416.76
01:46:48|20416.76
01:46:49|20416.76
01:46:50|20416.76
01:46:51|20416.76
01:46:52|20416.76
01:46:53|20416.76
01:46:55|20416.76
01:46:55|20416.76
01:46:56|20416.76
01:46:57|20416.76
01:46:58|20416.76
01:47:00|20416.76
01:47:01|20416.76
01:47:02|20416.76
01:47:03|20416.76
01:47:04|20416.76
01:47:05|20416.76
01:47:06|20416.76
01:47:07|20416.76
01:47:09|20416.76
01:47:09|20416.76
01:47:11|20416.76
01:47:12|20416.76
01:47:13|20416.76
01:47:15|20416.76
01:47:15|20416.76
01:47:16|20416.76
01:47:18|20416.76
01:47:19|20416.76
01:47:20|20416.76
01:47:21|20416.76
01:47:22|20416.76
01:47:23|20416.76
01:47:24|20416.76
01:47:25|20416.76
01:47:26|20416.76
01:47:27|20416.76
01:47:28|20415.59
01:47:29|20415.59
01:47:30|20415.59
01:47:32|20415.59
01:47:32|20415.59
01:47:34|20415.59
01:47:36|20415.59
01:47:36|20415.59
01:47:37|20415.59
01:47:38|20420.34
01:47:39|20420.34
01:47:40|20420.34
01:47:41|20420.34
01:47:42|20420.34
01:47:43|20420.34
01:47:44|20420.34
01:47:45|20420.34
01:47:46|20420.34
01:47:47|20420.34
01:47:49|20420.34
01:47:50|20418.87
01:47:51|20418.87
01:47:53|20418.87
01:47:53|20418.87
01:47:54|20418.87
01:47:55|20418.87
01:47:56|20418.87
01:47:57|20418.87
01:47:58|20418.87
01:47:59|20418.87
01:48:00|20418.87
01:48:01|20418.87
01:48:02|20418.87
01:48:03|20418.87
01:48:04|20418.87
01:48:06|20418.87
01:48:06|20418.87
01:48:07|20418.87
01:48:08|20418.87
01:48:10|20418.87
01:48:11|20418.87
01:48:13|20418.87
01:48:13|20418.87
01:48:14|20418.87
01:48:15|20418.87
01:48:16|20418.87
01:48:17|20418.87
01:48:18|20418.87
01:48:20|20416.77
01:48:21|20416.77
01:48:22|20416.77
01:48:23|20416.77
01:48:25|20416.77
01:48:25|20416.77
01:48:26|20416.77
01:48:27|20416.77
01:48:28|20416.77
01:48:29|20416.77
01:48:30|20416.77
01:48:31|20416.77
01:48:33|20416.77
01:48:34|20416.77
01:48:34|20416.77
01:48:36|20416.77
01:48:36|20416.77
01:48:37|20416.77
01:48:39|20413.92
01:48:40|20413.92
01:48:41|20413.92
01:48:41|20413.92
01:48:42|20413.92
01:48:44|20413.92
01:48:45|20413.92
01:48:45|20413.92
01:48:47|20413.92
01:48:47|20413.92
01:48:48|20413.92
01:48:50|20413.92
01:48:50|20413.92
01:48:51|20413.92
01:48:53|20413.92
01:48:53|20413.92
01:48:55|20413.92
01:48:57|20413.92
01:48:58|20413.92
01:48:58|20413.92
01:48:59|20413.92
01:49:01|20413.92
01:49:02|20413.92
01:49:02|20413.92
01:49:03|20413.92
01:49:05|20413.92
01:49:05|20413.92
01:49:07|20413.92
01:49:07|20413.92
01:49:08|20413.92
01:49:10|20413.92
01:49:11|20414.33
01:49:13|20414.33
01:49:14|20414.33
01:49:16|20414.15
01:49:16|20414.15
01:49:18|20414.15
01:49:19|20414.15
01:49:20|20414.15
01:49:20|20414.15
01:49:21|20414.15
01:49:23|20414.15
01:49:24|20414.15
01:49:25|20414.15
01:49:26|20414.15
01:49:27|20414.15
01:49:28|20414.15
01:49:29|20414.15
01:49:30|20414.15
01:49:31|20414.15
01:49:32|20410.57
01:49:33|20410.57
01:49:35|20410.57
01:49:36|20410.57
01:49:37|20410.57
01:49:38|20410.57
01:49:39|20410.57
01:49:40|20410.57
01:49:41|20410.57
01:49:42|20410.59
01:49:43|20410.59
01:49:44|20410.59
01:49:45|20410.59
01:49:47|20410.59
01:49:48|20410.57
01:49:48|20410.
01:49:50|20410.
01:49:51|20410.
01:49:51|20410.
01:49:53|20410.
01:49:54|20410.
01:49:55|20410.
01:49:56|20410.
01:49:57|20410.
01:49:58|20410.
01:49:59|20410.
01:50:00|20410.
01:50:01|20410.
01:50:02|20410.
01:50:04|20410.
01:50:04|20410.
01:50:05|20410.
01:50:07|20407.
01:50:08|20407.
01:50:08|20407.
01:50:10|20402.69
01:50:12|20402.69
01:50:13|20402.69
01:50:15|20402.69
01:50:16|20402.69
01:50:16|20402.69
01:50:18|20402.69
01:50:19|20402.69
01:50:21|20402.69
01:50:22|20402.69
01:50:23|20402.69
01:50:23|20402.69
01:50:25|20402.69
01:50:25|20402.69
01:50:27|20402.69
01:50:27|20402.69
01:50:28|20402.69
01:50:30|20402.69
01:50:31|20402.69
01:50:32|20402.69
01:50:34|20406.25
01:50:34|20406.25
01:50:35|20406.25
01:50:36|20406.25
01:50:37|20406.25
01:50:38|20406.25
01:50:39|20406.25
01:50:41|20406.25
01:50:41|20406.25
01:50:42|20406.25
01:50:43|20406.25
01:50:44|20406.25
01:50:46|20406.25
01:50:46|20406.25
01:50:47|20406.25
01:50:48|20406.25
01:50:49|20406.25
01:50:51|20406.25
01:50:51|20406.25
01:50:52|20406.25
01:50:54|20406.25
01:50:54|20406.25
01:50:56|20406.25
01:50:57|20406.25
01:50:58|20406.25
01:50:59|20406.25
01:51:00|20406.25
01:51:01|20406.25
01:51:01|20406.25
01:51:03|20406.25
01:51:04|20406.25
01:51:05|20406.25
01:51:06|20406.25
01:51:06|20406.25
01:51:08|20406.25
01:51:09|20406.25
01:51:10|20406.25
01:51:11|20406.25
01:51:13|20406.25
01:51:14|20406.25
01:51:15|20406.25
01:51:16|20406.25
01:51:18|20406.25
01:51:19|20406.25
01:51:20|20406.25
01:51:21|20406.25
01:51:22|20406.25
01:51:23|20406.25
01:51:24|20406.25
01:51:26|20406.25
01:51:26|20406.25
01:51:28|20406.25
01:51:29|20406.25
01:51:30|20406.25
01:51:31|20406.25
01:51:32|20406.25
01:51:33|20406.25
01:51:34|20415.11
01:51:35|20415.11
01:51:36|20415.11
01:51:37|20417.
01:51:38|20416.99
01:51:40|20416.99
01:51:41|20416.99
01:51:42|20416.99
01:51:42|20416.99
01:51:44|20416.99
01:51:45|20416.99
01:51:46|20416.99
01:51:47|20415.1
01:51:48|20415.1
01:51:49|20415.1
01:51:50|20415.1
01:51:51|20415.1
01:51:52|20415.1
01:51:53|20415.1
01:51:55|20415.1
01:51:55|20415.1
01:51:57|20415.1
01:51:57|20415.1
01:51:59|20415.1
01:52:00|20415.1
01:52:01|20415.1
01:52:03|20415.1
01:52:04|20415.1
01:52:05|20415.1
01:52:05|20415.1
01:52:06|20417.69
01:52:07|20417.69
01:52:09|20417.69
01:52:09|20417.69
01:52:11|20417.69
01:52:12|20417.69
01:52:13|20417.69
01:52:14|20417.69
01:52:15|20417.69
01:52:17|20417.69
01:52:18|20417.69
01:52:20|20417.69
01:52:20|20417.69
01:52:21|20417.69
01:52:22|20417.69
01:52:24|20417.69
01:52:25|20417.69
01:52:25|20417.69
01:52:27|20417.69
01:52:28|20417.69
01:52:29|20417.69
01:52:30|20417.69
01:52:31|20417.69
01:52:32|20417.69
01:52:33|20417.69
01:52:34|20417.69
01:52:35|20417.69
01:52:36|20417.69
01:52:37|20417.69
01:52:39|20417.69
01:52:39|20417.69
01:52:41|20417.69
01:52:42|20417.69
01:52:43|20411.56
01:52:44|20411.56
01:52:45|20411.56
01:52:46|20411.56
01:52:47|20411.56
01:52:48|20411.56
01:52:48|20411.56
01:52:50|20411.56
01:52:51|20411.56
01:52:52|20411.56
01:52:53|20411.56
01:52:53|20411.56
01:52:54|20411.56
01:52:56|20411.56
01:52:56|20411.56
01:52:58|20411.56
01:52:59|20411.56
01:53:00|20411.56
01:53:00|20411.56
01:53:02|20411.56
01:53:02|20411.56
01:53:04|20411.56
01:53:04|20411.56
01:53:06|20411.56
01:53:07|20411.56
01:53:08|20411.56
01:53:09|20411.56
01:53:10|20411.56
01:53:11|20411.56
01:53:12|20411.56
01:53:13|20411.56
01:53:14|20422.
01:53:16|20422.
01:53:16|20422.
01:53:18|20422.
01:53:18|20422.
01:53:20|20422.
01:53:21|20422.
01:53:22|20422.
01:53:24|20422.
01:53:25|20422.
01:53:26|20422.
01:53:27|20422.
01:53:28|20422.
01:53:29|20422.
01:53:30|20422.
01:53:32|20417.84
01:53:33|20417.84
01:53:34|20417.84
01:53:36|20417.84
01:53:36|20417.84
01:53:38|20417.84
01:53:38|20417.84
01:53:40|20417.84
01:53:41|20417.84
01:53:42|20417.84
01:53:43|20417.84
01:53:44|20417.84
01:53:45|20417.84
01:53:46|20417.84
01:53:46|20417.84
01:53:47|20417.84
01:53:49|20417.84
01:53:50|20420.15
01:53:51|20420.15
01:53:52|20420.15
01:53:53|20420.15
01:53:54|20420.15
01:53:55|20420.15
01:53:56|20420.15
01:53:57|20420.15
01:53:58|20420.15
01:53:59|20420.15
01:54:00|20420.15
01:54:01|20422.
01:54:02|20422.
01:54:03|20422.
01:54:04|20422.
01:54:05|20422.
01:54:06|20422.
01:54:07|20422.
01:54:08|20422.
01:54:09|20422.43
01:54:10|20422.43
01:54:11|20422.43
01:54:12|20422.43
01:54:13|20422.43
01:54:14|20422.43
01:54:16|20422.43
01:54:17|20422.43
01:54:18|20422.43
01:54:19|20422.43
01:54:20|20422.43
01:54:21|20422.43
01:54:22|20422.43
01:54:24|20422.43
01:54:25|20422.43
01:54:26|20422.43
01:54:27|20422.43
01:54:28|20422.43
01:54:29|20422.43
01:54:30|20422.43
01:54:31|20422.43
01:54:32|20422.43
01:54:33|20422.43
01:54:34|20422.43
01:54:35|20422.43
01:54:36|20422.43
01:54:37|20419.64
01:54:38|20419.64
01:54:38|20419.64
01:54:40|20419.64
01:54:41|20419.64
01:54:42|20419.64
01:54:43|20419.64
01:54:44|20419.64
01:54:45|20419.64
01:54:46|20419.64
01:54:47|20419.64
01:54:48|20418.29
01:54:49|20418.85
01:54:50|20418.85
01:54:51|20418.85
01:54:52|20418.85
01:54:53|20422.91
01:54:54|20422.91
01:54:55|20422.91
01:54:56|20422.91
01:54:57|20422.91
01:54:58|20422.91
01:54:59|20422.91
01:55:00|20422.91
01:55:01|20422.91
01:55:02|20422.91
01:55:03|20422.91
01:55:04|20418.81
01:55:05|20418.81
01:55:06|20416.
01:55:07|20416.
01:55:08|20416.
01:55:09|20416.
01:55:10|20416.
01:55:11|20416.
01:55:13|20416.
01:55:13|20416.
01:55:14|20416.
01:55:16|20416.
01:55:16|20416.5
01:55:19|20416.5
01:55:20|20416.5
01:55:22|20416.5
01:55:22|20417.78
01:55:23|20417.78
01:55:24|20417.78
01:55:25|20417.78
01:55:26|20417.78
01:55:27|20417.78
01:55:28|20417.78
01:55:29|20417.78
01:55:30|20417.78
01:55:31|20417.78
01:55:32|20417.78
01:55:33|20417.78
01:55:35|20417.78
01:55:37|20417.78
01:55:37|20417.86
01:55:38|20417.86
01:55:40|20417.86
01:55:41|20417.86
01:55:42|20414.66
01:55:43|20414.66
01:55:44|20414.66
01:55:45|20414.66
01:55:46|20414.66
01:55:47|20414.66
01:55:47|20414.66
01:55:49|20414.66
01:55:50|20414.66
01:55:50|20414.66
01:55:52|20414.66
01:55:53|20414.76
01:55:54|20414.76
01:55:55|20414.76
01:55:57|20414.76
01:55:58|20414.76
01:55:58|20414.76
01:56:00|20413.69
01:56:01|20413.69
01:56:01|20413.69
01:56:03|20413.69
01:56:04|20413.69
01:56:04|20413.69
01:56:06|20413.69
01:56:07|20413.69
01:56:08|20413.69
01:56:09|20413.69
01:56:10|20413.69
01:56:11|20413.69
01:56:12|20413.69
01:56:13|20413.69
01:56:14|20413.69
01:56:16|20413.69
01:56:17|20413.69
01:56:19|20413.69
01:56:20|20413.69
01:56:22|20418.08
01:56:23|20418.08
01:56:24|20418.08
01:56:25|20418.08
01:56:26|20418.08
01:56:27|20418.08
01:56:29|20418.08
01:56:29|20418.08
01:56:31|20418.08
01:56:31|20418.08
01:56:33|20418.08
01:56:34|20418.08
01:56:36|20418.08
01:56:36|20418.08
01:56:38|20418.08
01:56:38|20418.08
01:56:40|20418.08
01:56:41|20420.79
01:56:42|20420.79
01:56:43|20420.79
01:56:44|20420.79
01:56:44|20420.79
01:56:46|20420.79
01:56:47|20420.79
01:56:47|20420.79
01:56:49|20420.79
01:56:50|20420.79
01:56:51|20420.79
01:56:52|20420.79
01:56:53|20420.79
01:56:54|20420.79
01:56:55|20420.79
01:56:56|20420.79
01:56:57|20420.79
01:56:58|20420.79
01:56:59|20420.79
01:57:00|20420.79
01:57:01|20420.79
01:57:02|20420.79
01:57:03|20420.79
01:57:04|20420.79
01:57:05|20420.79
01:57:06|20420.79
01:57:07|20420.79
01:57:08|20420.79
01:57:09|20420.79
01:57:10|20410.62
01:57:11|20410.87
01:57:12|20410.87
01:57:13|20410.87
01:57:14|20410.87
01:57:15|20410.87
01:57:16|20410.87
01:57:18|20410.87
01:57:19|20410.87
01:57:20|20410.87
01:57:21|20410.87
01:57:23|20410.87
01:57:25|20410.87
01:57:25|20414.64
01:57:26|20414.64
01:57:27|20414.64
01:57:29|20414.64
01:57:31|20414.89
01:57:31|20414.89
01:57:32|20414.89
01:57:34|20414.89
01:57:34|20414.89
01:57:36|20414.89
01:57:37|20414.89
01:57:38|20414.89
01:57:40|20414.89
01:57:40|20414.89
01:57:41|20414.89
01:57:42|20414.89
01:57:43|20414.89
01:57:45|20414.89
01:57:46|20418.71
01:57:47|20418.41
01:57:48|20418.41
01:57:49|20418.2
01:57:50|20418.2
01:57:51|20418.2
01:57:52|20418.2
01:57:53|20418.2
01:57:54|20418.2
01:57:55|20418.2
01:57:56|20418.2
01:57:57|20418.2
01:57:58|20418.2
01:57:59|20418.2
01:58:00|20418.2
01:58:01|20418.2
01:58:02|20418.2
01:58:03|20418.2
01:58:04|20418.2
01:58:05|20418.2
01:58:06|20418.2
01:58:07|20418.2
01:58:08|20420.72
01:58:09|20420.72
01:58:10|20420.72
01:58:11|20420.72
01:58:12|20420.72
01:58:13|20420.72
01:58:14|20420.72
01:58:15|20420.72
01:58:16|20417.49
01:58:17|20417.49
01:58:18|20417.49
01:58:20|20417.49
01:58:21|20417.49
01:58:22|20417.49
01:58:24|20417.49
01:58:24|20417.49
01:58:26|20416.95
01:58:27|20416.95
01:58:28|20416.95
01:58:29|20416.95
01:58:29|20416.95
01:58:30|20416.95
01:58:32|20416.95
01:58:33|20416.95
01:58:34|20416.95
01:58:35|20416.95
01:58:36|20416.95
01:58:37|20416.95
01:58:38|20420.25
01:58:39|20420.44
01:58:40|20420.44
01:58:41|20420.44
01:58:42|20420.44
01:58:43|20420.44
01:58:44|20420.44
01:58:45|20420.44
01:58:46|20420.44
01:58:47|20420.44
01:58:48|20420.44
01:58:49|20420.44
01:58:50|20420.44
01:58:51|20420.44
01:58:52|20420.44
01:58:53|20420.44
01:58:54|20420.44
01:58:55|20420.44
01:58:56|20420.44
01:58:57|20420.44
01:58:58|20420.44
01:58:59|20420.44
01:59:01|20422.9
01:59:01|20422.9
01:59:03|20422.9
01:59:04|20422.5
01:59:04|20422.5
01:59:06|20422.5
01:59:06|20422.5
01:59:08|20422.5
01:59:09|20422.5
01:59:10|20422.5
01:59:11|20425.
01:59:11|20425.
01:59:13|20425.
01:59:13|20418.94
01:59:15|20418.94
01:59:15|20418.94
01:59:17|20418.94
01:59:18|20422.5
01:59:18|20422.5
01:59:20|20422.5
01:59:22|20422.5
01:59:23|20422.5
01:59:24|20422.5
01:59:25|20422.5
01:59:26|20422.5
01:59:28|20422.5
01:59:28|20422.5
01:59:29|20422.5
01:59:30|20422.5
01:59:31|20422.5
01:59:32|20422.5
01:59:33|20422.5
01:59:34|20422.5
01:59:35|20422.5
01:59:37|20422.5
01:59:38|20422.5
01:59:39|20420.44
01:59:40|20420.44
01:59:41|20418.73
01:59:42|20418.73
01:59:43|20418.73
01:59:44|20418.73
01:59:45|20418.73
01:59:46|20418.73
01:59:48|20418.73
01:59:48|20418.73
01:59:49|20418.73
01:59:50|20418.73
01:59:51|20414.29
01:59:52|20414.29
01:59:53|20414.29
01:59:54|20414.29
01:59:55|20416.58
01:59:56|20416.58
01:59:57|20416.58
01:59:58|20416.58
01:59:59|20416.58
02:00:01|20416.58
02:00:02|20416.58
02:00:03|20416.58
02:00:04|20416.58
02:00:04|20416.58
02:00:06|20416.58
02:00:07|20416.58
02:00:08|20416.58
02:00:08|20416.58
02:00:10|20418.75
02:00:11|20418.75
02:00:12|20418.75
02:00:13|20418.75
02:00:14|20422.5
02:00:15|20422.5
02:00:16|20422.5
02:00:17|20422.5
02:00:17|20422.5
02:00:19|20422.5
02:00:19|20422.5
02:00:21|20422.5
02:00:23|20422.5
02:00:24|20422.5
02:00:25|20422.5
02:00:26|20422.5
02:00:27|20421.6
02:00:27|20421.6
02:00:29|20421.6
02:00:30|20421.6
02:00:31|20421.6
02:00:32|20421.6
02:00:32|20421.6
02:00:34|20421.6
02:00:35|20421.6
02:00:36|20421.6
02:00:37|20421.6
02:00:38|20427.01
02:00:39|20427.01
02:00:40|20427.01
02:00:41|20427.01
02:00:42|20427.01
02:00:43|20427.01
02:00:44|20427.01
02:00:45|20427.01
02:00:46|20427.01
02:00:47|20427.01
02:00:48|20427.01
02:00:49|20427.01
02:00:50|20423.55
02:00:51|20423.55
02:00:52|20427.32
02:00:53|20427.21
02:00:54|20415.13
02:00:55|20415.13
02:00:56|20415.13
02:00:57|20418.93
02:00:58|20418.93
02:00:59|20418.93
02:01:00|20418.93
02:01:01|20418.93
02:01:02|20418.93
02:01:03|20418.93
02:01:04|20418.93
02:01:05|20418.35
02:01:06|20417.36
02:01:07|20419.58
02:01:08|20418.55
02:01:09|20415.
02:01:10|20415.
02:01:11|20415.
02:01:12|20415.
02:01:13|20415.
02:01:14|20415.
02:01:15|20415.
02:01:16|20415.
02:01:17|20415.
02:01:18|20415.
02:01:19|20415.
02:01:20|20415.
02:01:21|20415.
02:01:22|20410.61
02:01:24|20410.61
02:01:25|20402.96
02:01:27|20401.91
02:01:28|20401.91
02:01:28|20401.91
02:01:29|20401.91
02:01:30|20401.91
02:01:32|20401.91
02:01:33|20401.91
02:01:34|20401.91
02:01:35|20401.91
02:01:37|20401.91
02:01:37|20401.91
02:01:38|20401.91
02:01:39|20401.91
02:01:41|20401.91
02:01:42|20401.91
02:01:42|20401.91
02:01:43|20401.91
02:01:44|20401.91
02:01:46|20401.91
02:01:46|20401.91
02:01:47|20401.91
02:01:48|20401.91
02:01:49|20401.91
02:01:51|20401.91
02:01:52|20401.91
02:01:52|20401.91
02:01:54|20403.86
02:01:55|20403.04
02:01:56|20403.04
02:01:57|20403.04
02:01:57|20402.02
02:01:59|20402.02
02:02:00|20402.02
02:02:01|20402.02
02:02:02|20402.02
02:02:03|20402.02
02:02:04|20402.02
02:02:05|20402.02
02:02:06|20402.02
02:02:07|20402.02
02:02:08|20402.02
02:02:09|20400.
02:02:10|20400.
02:02:11|20400.
02:02:12|20400.
02:02:13|20400.
02:02:14|20400.
02:02:15|20398.13
02:02:16|20398.13
02:02:17|20398.13
02:02:18|20398.13
02:02:19|20398.13
02:02:20|20398.13
02:02:21|20398.13
02:02:22|20398.13
02:02:24|20398.13
02:02:25|20398.13
02:02:27|20396.09
02:02:27|20396.09
02:02:28|20396.09
02:02:29|20396.09
02:02:31|20395.
02:02:32|20395.
02:02:33|20395.
02:02:34|20395.
02:02:35|20395.
02:02:36|20395.
02:02:37|20395.
02:02:38|20395.
02:02:39|20397.05
02:02:41|20397.05
02:02:41|20397.05
02:02:42|20397.05
02:02:43|20397.05
02:02:44|20397.05
02:02:45|20397.05
02:02:46|20397.05
02:02:47|20397.05
02:02:48|20397.05
02:02:49|20397.05
02:02:50|20397.05
02:02:51|20397.05
02:02:52|20397.05
02:02:53|20397.05
02:02:54|20397.05
02:02:55|20397.05
02:02:56|20397.05
02:02:57|20397.05
02:02:58|20397.05
02:02:59|20392.34
02:03:00|20392.34
02:03:01|20392.34
02:03:02|20392.34
02:03:03|20392.34
02:03:04|20392.34
02:03:05|20392.34
02:03:06|20392.34
02:03:08|20393.05
02:03:08|20393.05
02:03:09|20393.05
02:03:10|20393.05
02:03:11|20393.05
02:03:13|20393.05
02:03:13|20393.05
02:03:14|20393.05
02:03:15|20393.05
02:03:16|20393.05
02:03:18|20393.05
02:03:18|20398.37
02:03:19|20398.37
02:03:20|20398.37
02:03:21|20398.37
02:03:23|20398.37
02:03:23|20398.37
02:03:24|20398.37
02:03:26|20398.52
02:03:28|20398.52
02:03:30|20398.52
02:03:30|20398.52
02:03:31|20398.52
02:03:33|20398.52
02:03:35|20398.52
02:03:36|20398.52
02:03:36|20398.52
02:03:39|20398.52
02:03:39|20398.52
02:03:40|20398.52
02:03:41|20402.05
02:03:42|20402.05
02:03:44|20402.05
02:03:44|20402.05
02:03:45|20402.05
02:03:46|20402.05
02:03:47|20402.05
02:03:49|20402.05
02:03:49|20398.65
02:03:51|20398.65
02:03:52|20398.65
02:03:53|20398.65
02:03:54|20398.65
02:03:55|20398.65
02:03:56|20398.48
02:03:57|20398.48
02:03:58|20398.48
02:04:00|20398.48
02:04:00|20398.48
02:04:01|20398.48
02:04:02|20398.48
02:04:03|20398.48
02:04:04|20398.48
02:04:05|20398.48
02:04:06|20398.48
02:04:07|20398.48
02:04:08|20401.64
02:04:09|20401.64
02:04:10|20401.64
02:04:11|20401.64
02:04:12|20401.64
02:04:13|20401.64
02:04:14|20401.64
02:04:15|20401.64
02:04:17|20408.39
02:04:17|20408.39
02:04:18|20408.39
02:04:19|20410.
02:04:20|20410.
02:04:21|20410.
02:04:22|20410.
02:04:23|20410.
02:04:24|20410.
02:04:26|20410.
02:04:28|20410.
02:04:28|20410.
02:04:29|20410.
02:04:31|20410.
02:04:32|20410.
02:04:34|20410.
02:04:34|20410.
02:04:36|20410.
02:04:37|20410.
02:04:38|20410.
02:04:39|20410.
02:04:40|20410.
02:04:41|20410.
02:04:42|20410.
02:04:43|20410.
02:04:44|20410.
02:04:44|20410.
02:04:46|20410.
02:04:47|20413.43
02:04:48|20413.43
02:04:49|20413.43
02:04:50|20413.43
02:04:51|20413.43
02:04:52|20413.43
02:04:53|20413.43
02:04:54|20413.43
02:04:54|20413.43
02:04:56|20413.43
02:04:57|20407.75
02:04:58|20407.75
02:04:59|20407.75
02:05:00|20407.75
02:05:01|20407.75
02:05:02|20407.75
02:05:03|20407.75
02:05:04|20407.75
02:05:05|20407.75
02:05:06|20407.75
02:05:07|20407.75
02:05:08|20407.75
02:05:09|20407.75
02:05:10|20407.75
02:05:11|20413.12
02:05:12|20413.7
02:05:13|20413.7
02:05:14|20413.7
02:05:15|20413.7
02:05:16|20413.7
02:05:17|20413.7
02:05:18|20413.7
02:05:19|20413.7
02:05:20|20413.7
02:05:21|20413.7
02:05:22|20413.7
02:05:23|20413.7
02:05:24|20413.7
02:05:25|20413.7
02:05:27|20413.7
02:05:29|20413.7
02:05:30|20413.7
02:05:31|20413.7
02:05:33|20413.7
02:05:33|20413.7
02:05:35|20413.7
02:05:36|20413.7
02:05:37|20413.7
02:05:38|20413.7
02:05:39|20413.7
02:05:40|20413.7
02:05:41|20413.7
02:05:41|20413.7
02:05:43|20413.7
02:05:44|20413.7
02:05:45|20413.7
02:05:46|20413.7
02:05:48|20413.7
02:05:49|20413.7
02:05:50|20413.7
02:05:51|20413.7
02:05:52|20413.7
02:05:53|20413.7
02:05:54|20413.7
02:05:55|20413.7
02:05:56|20421.2
02:05:57|20421.2
02:05:58|20421.2
02:05:59|20421.2
02:06:00|20421.2
02:06:01|20421.2
02:06:02|20421.2
02:06:03|20421.2
02:06:04|20421.2
02:06:05|20421.2
02:06:06|20421.2
02:06:07|20421.2
02:06:08|20416.41
02:06:09|20416.41
02:06:11|20416.41
02:06:12|20416.41
02:06:13|20416.41
02:06:14|20416.41
02:06:15|20416.41
02:06:15|20415.
02:06:16|20415.
02:06:18|20415.
02:06:19|20415.
02:06:19|20415.
02:06:20|20415.
02:06:22|20415.
02:06:23|20418.75
02:06:24|20418.75
02:06:25|20418.75
02:06:26|20418.75
02:06:27|20418.75
02:06:29|20418.75
02:06:30|20418.75
02:06:31|20418.75
02:06:33|20418.75
02:06:34|20418.75
02:06:35|20418.75
02:06:36|20418.75
02:06:37|20418.75
02:06:37|20418.75
02:06:39|20418.75
02:06:40|20418.75
02:06:41|20418.75
02:06:42|20418.75
02:06:44|20421.5
02:06:45|20421.5
02:06:46|20421.5
02:06:47|20420.47
02:06:48|20420.47
02:06:49|20420.47
02:06:50|20420.47
02:06:51|20420.47
02:06:52|20420.47
02:06:53|20420.47
02:06:54|20420.47
02:06:55|20420.47
02:06:56|20420.47
02:06:57|20420.47
02:06:58|20420.47
02:06:59|20420.47
02:07:00|20420.47
02:07:01|20415.03
02:07:02|20415.03
02:07:03|20415.03
02:07:04|20415.03
02:07:05|20415.03
02:07:06|20419.49
02:07:07|20419.49
02:07:08|20419.49
02:07:09|20419.49
02:07:10|20419.49
02:07:11|20415.
02:07:12|20415.
02:07:13|20415.
02:07:14|20415.
02:07:16|20415.
02:07:17|20412.27
02:07:18|20412.27
02:07:19|20412.27
02:07:20|20412.27
02:07:21|20412.27
02:07:22|20412.27
02:07:23|20412.27
02:07:24|20412.27
02:07:25|20412.27
02:07:26|20412.27
02:07:28|20412.27
02:07:28|20412.27
02:07:30|20412.27
02:07:31|20412.27
02:07:33|20412.27
02:07:34|20412.27
02:07:35|20412.27
02:07:36|20412.27
02:07:37|20412.27
02:07:38|20412.27
02:07:39|20412.27
02:07:40|20412.27
02:07:41|20412.27
02:07:42|20412.27
02:07:43|20410.81
02:07:44|20410.
02:07:45|20410.71
02:07:46|20410.71
02:07:47|20408.79
02:07:48|20408.79
02:07:49|20408.79
02:07:50|20408.79
02:07:51|20408.79
02:07:52|20408.79
02:07:53|20408.79
02:07:54|20408.79
02:07:56|20408.79
02:07:57|20408.79
02:07:58|20408.79
02:07:59|20408.79
02:08:00|20408.79
02:08:01|20408.79
02:08:02|20408.79
02:08:03|20408.79
02:08:04|20408.79
02:08:05|20408.79
02:08:06|20408.79
02:08:07|20408.79
02:08:08|20408.79
02:08:09|20408.79
02:08:10|20408.79
02:08:12|20408.79
02:08:12|20408.79
02:08:14|20408.79
02:08:15|20408.79
02:08:15|20408.79
02:08:17|20408.79
02:08:18|20408.79
02:08:18|20408.79
02:08:19|20408.79
02:08:20|20408.79
02:08:22|20408.79
02:08:22|20408.79
02:08:23|20408.79
02:08:25|20408.79
02:08:26|20408.79
02:08:26|20408.79
02:08:28|20408.79
02:08:30|20408.79
02:08:31|20408.79
02:08:32|20408.79
02:08:33|20408.79
02:08:35|20408.79
02:08:37|20408.79
02:08:37|20408.79
02:08:38|20408.79
02:08:39|20408.79
02:08:40|20408.79
02:08:41|20408.79
02:08:42|20408.79
02:08:43|20408.79
02:08:44|20408.79
02:08:45|20408.79
02:08:46|20408.79
02:08:47|20408.79
02:08:48|20408.79
02:08:49|20411.53
02:08:50|20411.53
02:08:51|20411.53
02:08:52|20411.53
02:08:53|20411.53
02:08:54|20411.53
02:08:55|20411.53
02:08:56|20411.53
02:08:57|20411.53
02:08:58|20411.53
02:08:59|20411.53
02:09:00|20411.53
02:09:02|20411.53
02:09:04|20411.53
02:09:05|20411.53
02:09:06|20411.53
02:09:07|20411.53
02:09:07|20411.53
02:09:09|20411.53
02:09:10|20411.53
02:09:11|20411.53
02:09:12|20411.53
02:09:13|20411.53
02:09:14|20407.2
02:09:15|20407.2
02:09:15|20407.2
02:09:17|20407.2
02:09:17|20407.2
02:09:19|20407.2
02:09:20|20407.2
02:09:21|20407.2
02:09:22|20407.2
02:09:23|20407.2
02:09:24|20407.2
02:09:25|20407.2
02:09:26|20407.2
02:09:27|20407.2
02:09:28|20409.72
02:09:29|20409.72
02:09:31|20409.72
02:09:31|20404.09
02:09:33|20404.
02:09:33|20404.
02:09:36|20403.71
02:09:36|20403.71
02:09:38|20403.71
02:09:39|20403.71
02:09:40|20403.71
02:09:41|20403.71
02:09:43|20403.71
02:09:44|20403.71
02:09:45|20403.71
02:09:46|20403.71
02:09:47|20403.71
02:09:48|20403.71
02:09:49|20403.71
02:09:50|20403.71
02:09:51|20403.71
02:09:52|20403.71
02:09:53|20403.71
02:09:54|20403.71
02:09:55|20403.71
02:09:56|20403.71
02:09:57|20403.71
02:09:58|20403.71
02:09:59|20403.71
02:10:00|20403.71
02:10:01|20403.71
02:10:02|20403.71
02:10:03|20403.71
02:10:04|20403.71
02:10:06|20403.71
02:10:07|20403.71
02:10:08|20403.71
02:10:09|20403.71
02:10:10|20403.71
02:10:11|20403.71
02:10:12|20403.71
02:10:13|20403.71
02:10:14|20403.71
02:10:15|20403.71
02:10:16|20403.71
02:10:17|20403.71
02:10:18|20403.71
02:10:19|20403.71
02:10:20|20403.71
02:10:21|20409.82
02:10:22|20406.44
02:10:23|20406.44
02:10:24|20406.44
02:10:25|20406.44
02:10:26|20406.44
02:10:27|20404.86
02:10:28|20404.86
02:10:30|20404.86
02:10:31|20404.86
02:10:32|20404.86
02:10:33|20404.86
02:10:35|20404.86
02:10:36|20404.86
02:10:37|20404.86
02:10:38|20404.86
02:10:39|20404.86
02:10:41|20404.86
02:10:42|20404.86
02:10:43|20404.86
02:10:44|20404.86
02:10:44|20404.86
02:10:45|20404.86
02:10:47|20404.86
02:10:48|20404.86
02:10:49|20404.86
02:10:49|20404.86
02:10:51|20404.86
02:10:52|20400.9
02:10:53|20400.9
02:10:54|20400.9
02:10:55|20400.9
02:10:55|20400.9
02:10:57|20400.9
02:10:58|20400.9
02:10:59|20400.9
02:11:00|20400.9
02:11:01|20400.9
02:11:02|20400.9
02:11:03|20400.9
02:11:04|20400.9
02:11:05|20400.9
02:11:06|20400.9
02:11:07|20400.9
02:11:08|20400.9
02:11:09|20400.9
02:11:10|20400.9
02:11:11|20400.9
02:11:12|20400.9
02:11:14|20400.9
02:11:15|20400.9
02:11:16|20400.9
02:11:17|20400.9
02:11:18|20400.9
02:11:19|20400.9
02:11:20|20400.9
02:11:21|20400.9
02:11:22|20400.9
02:11:23|20400.9
02:11:24|20400.9
02:11:25|20400.9
02:11:26|20400.9
02:11:27|20400.9
02:11:28|20400.9
02:11:28|20400.9
02:11:29|20400.9
02:11:32|20400.9
02:11:33|20400.9
02:11:35|20400.9
02:11:35|20400.9
02:11:37|20404.86
02:11:38|20404.86
02:11:39|20404.86
02:11:40|20404.86
02:11:41|20404.86
02:11:42|20404.86
02:11:43|20404.86
02:11:44|20404.86
02:11:45|20404.86
02:11:46|20404.86
02:11:47|20404.86
02:11:49|20404.86
02:11:50|20404.86
02:11:51|20406.75
02:11:52|20406.75
02:11:53|20410.
02:11:54|20410.
02:11:54|20410.
02:11:55|20410.
02:11:56|20410.
02:11:57|20410.
02:11:59|20410.
02:12:00|20410.
02:12:01|20410.
02:12:02|20410.
02:12:03|20410.
02:12:04|20410.
02:12:05|20410.
02:12:06|20410.
02:12:07|20408.92
02:12:08|20409.6
02:12:09|20409.6
02:12:10|20409.6
02:12:11|20409.6
02:12:12|20409.6
02:12:13|20409.6
02:12:13|20409.6
02:12:14|20409.6
02:12:16|20409.6
02:12:17|20409.6
02:12:18|20409.6
02:12:18|20409.6
02:12:20|20409.6
02:12:21|20409.6
02:12:22|20409.6
02:12:22|20409.6
02:12:24|20409.6
02:12:24|20409.6
02:12:26|20409.6
02:12:27|20409.6
02:12:28|20409.6
02:12:29|20409.6
02:12:30|20409.6
02:12:31|20404.36
02:12:33|20404.36
02:12:33|20404.36
02:12:34|20404.36
02:12:35|20404.36
02:12:36|20404.36
02:12:37|20404.36
02:12:39|20404.36
02:12:40|20406.78
02:12:42|20406.78
02:12:42|20406.78
02:12:43|20406.78
02:12:44|20406.78
02:12:45|20404.36
02:12:47|20404.36
02:12:48|20407.62
02:12:49|20407.62
02:12:50|20407.62
02:12:51|20407.62
02:12:51|20407.62
02:12:53|20407.62
02:12:54|20407.62
02:12:54|20407.62
02:12:56|20407.62
02:12:57|20407.62
02:12:58|20407.62
02:12:59|20407.62
02:13:01|20407.62
02:13:01|20407.62
02:13:02|20407.62
02:13:03|20407.62
02:13:04|20407.62
02:13:05|20407.62
02:13:06|20407.62
02:13:07|20407.62
02:13:08|20407.62
02:13:09|20402.71
02:13:10|20402.71
02:13:11|20402.71
02:13:13|20402.71
02:13:13|20402.71
02:13:15|20402.71
02:13:16|20402.71
02:13:16|20402.71
02:13:18|20402.71
02:13:18|20402.71
02:13:20|20402.71
02:13:21|20402.71
02:13:21|20402.71
02:13:23|20402.71
02:13:24|20402.71
02:13:25|20402.71
02:13:25|20402.71
02:13:27|20402.71
02:13:28|20402.71
02:13:28|20402.71
02:13:30|20402.71
02:13:30|20402.71
02:13:32|20402.71
02:13:34|20402.71
02:13:36|20402.71
02:13:37|20400.29
02:13:39|20400.29
02:13:39|20400.29
02:13:41|20400.29
02:13:42|20400.29
02:13:44|20400.29
02:13:45|20400.29
02:13:46|20400.29
02:13:47|20400.29
02:13:48|20400.29
02:13:50|20400.29
02:13:50|20400.29
02:13:51|20400.29
02:13:53|20400.29
02:13:54|20403.9
02:13:55|20403.9
02:13:55|20403.9
02:13:57|20403.9
02:13:58|20403.9
02:13:59|20403.9
02:14:00|20403.9
02:14:02|20403.9
02:14:03|20403.9
02:14:03|20400.02
02:14:04|20400.02
02:14:05|20400.02
02:14:06|20406.8
02:14:07|20406.8
02:14:08|20406.44
02:14:10|20406.77
02:14:10|20406.77
02:14:12|20406.77
02:14:13|20406.77
02:14:15|20406.77
02:14:15|20406.77
02:14:16|20406.77
02:14:17|20405.81
02:14:18|20405.81
02:14:19|20405.81
02:14:20|20405.81
02:14:21|20405.81
02:14:22|20402.17
02:14:23|20402.17
02:14:24|20402.17
02:14:25|20402.17
02:14:26|20402.17
02:14:27|20402.17
02:14:28|20402.17
02:14:29|20402.17
02:14:31|20402.17
02:14:31|20402.17
02:14:33|20402.17
02:14:33|20402.17
02:14:35|20402.17
02:14:36|20402.17
02:14:38|20402.17
02:14:39|20402.17
02:14:41|20402.17
02:14:42|20402.17
02:14:43|20402.17
02:14:44|20402.17
02:14:46|20402.17
02:14:47|20402.17
02:14:48|20402.17
02:14:49|20402.17
02:14:51|20402.17
02:14:51|20402.17
02:14:53|20402.17
02:14:54|20402.17
02:14:55|20402.17
02:14:56|20402.17
02:14:57|20402.17
02:14:58|20402.17
02:14:59|20402.17
02:15:00|20402.17
02:15:00|20402.17
02:15:02|20402.17
02:15:03|20402.17
02:15:04|20402.17
02:15:05|20402.17
02:15:06|20405.26
02:15:07|20405.26
02:15:08|20405.26
02:15:09|20405.26
02:15:10|20403.4
02:15:11|20403.4
02:15:12|20403.4
02:15:13|20403.4
02:15:14|20403.4
02:15:15|20403.4
02:15:16|20403.4
02:15:17|20403.4
02:15:18|20403.4
02:15:19|20403.4
02:15:20|20403.4
02:15:21|20403.4
02:15:22|20403.4
02:15:23|20403.4
02:15:24|20403.4
02:15:26|20403.4
02:15:26|20405.05
02:15:27|20405.05
02:15:28|20405.05
02:15:29|20405.05
02:15:30|20405.05
02:15:32|20405.05
02:15:33|20405.05
02:15:34|20405.05
02:15:36|20405.05
02:15:36|20405.05
02:15:37|20405.05
02:15:39|20405.05
02:15:40|20405.05
02:15:42|20405.05
02:15:43|20405.05
02:15:44|20405.05
02:15:45|20408.85
02:15:46|20408.83
02:15:47|20408.83
02:15:48|20408.83
02:15:50|20408.83
02:15:50|20408.83
02:15:51|20408.83
02:15:52|20408.83
02:15:53|20408.83
02:15:54|20408.83
02:15:55|20408.83
02:15:56|20408.83
02:15:57|20408.83
02:15:59|20408.83
02:15:59|20408.83
02:16:00|20408.83
02:16:01|20408.83
02:16:02|20408.83
02:16:04|20408.83
02:16:05|20408.83
02:16:06|20408.83
02:16:07|20408.83
02:16:08|20408.83
02:16:09|20408.83
02:16:10|20408.83
02:16:11|20408.83
02:16:12|20408.83
02:16:13|20408.83
02:16:14|20408.83
02:16:15|20408.83
02:16:16|20408.83
02:16:17|20408.83
02:16:18|20408.83
02:16:20|20404.8
02:16:21|20404.8
02:16:22|20404.8
02:16:23|20404.8
02:16:24|20404.8
02:16:25|20404.8
02:16:26|20404.8
02:16:27|20404.8
02:16:28|20404.8
02:16:29|20404.8
02:16:30|20404.8
02:16:32|20404.8
02:16:32|20401.47
02:16:33|20401.47
02:16:34|20401.47
02:16:35|20401.47
02:16:37|20401.33
02:16:39|20401.33
02:16:40|20401.33
02:16:42|20401.33
02:16:43|20401.33
02:16:44|20401.33
02:16:46|20401.33
02:16:47|20401.33
02:16:49|20401.33
02:16:50|20401.33
02:16:52|20401.33
02:16:52|20401.33
02:16:53|20401.33
02:16:54|20401.33
02:16:55|20401.33
02:16:56|20401.33
02:16:57|20401.33
02:16:58|20401.33
02:17:00|20401.33
02:17:00|20401.33
02:17:01|20401.33
02:17:02|20401.33
02:17:03|20401.33
02:17:05|20401.33
02:17:05|20401.33
02:17:06|20401.33
02:17:07|20401.33
02:17:08|20401.33
02:17:09|20401.33
02:17:10|20401.33
02:17:11|20401.33
02:17:12|20401.33
02:17:13|20401.33
02:17:14|20401.33
02:17:16|20401.33
02:17:16|20401.33
02:17:17|20401.33
02:17:18|20401.33
02:17:19|20401.33
02:17:20|20401.33
02:17:21|20401.33
02:17:22|20401.33
02:17:23|20401.33
02:17:24|20401.33
02:17:25|20401.33
02:17:26|20401.33
02:17:27|20401.33
02:17:28|20401.33
02:17:29|20401.33
02:17:30|20401.33
02:17:31|20401.33
02:17:33|20401.33
02:17:33|20401.33
02:17:34|20401.33
02:17:35|20401.33
02:17:37|20401.33
02:17:38|20401.33
02:17:40|20401.33
02:17:40|20401.33
02:17:41|20401.33
02:17:42|20401.33
02:17:43|20401.33
02:17:45|20401.33
02:17:47|20401.33
02:17:47|20401.33
02:17:48|20401.33
02:17:49|20401.33
02:17:50|20401.33
02:17:51|20401.33
02:17:52|20401.33
02:17:53|20401.33
02:17:55|20401.33
02:17:56|20401.33
02:17:56|20401.33
02:17:58|20401.33
02:17:58|20401.33
02:18:00|20401.33
02:18:00|20401.33
02:18:02|20401.33
02:18:03|20401.33
02:18:04|20401.33
02:18:04|20413.03
02:18:06|20413.03
02:18:07|20413.03
02:18:08|20413.03
02:18:09|20413.03
02:18:09|20413.03
02:18:11|20413.03
02:18:11|20413.03
02:18:12|20413.03
02:18:13|20413.03
02:18:15|20413.03
02:18:15|20409.35
02:18:16|20408.45
02:18:17|20408.45
02:18:19|20408.45
02:18:19|20408.45
02:18:20|20408.45
02:18:22|20408.45
02:18:23|20408.45
02:18:24|20408.45
02:18:25|20408.45
02:18:27|20408.45
02:18:27|20408.45
02:18:28|20408.45
02:18:29|20408.45
02:18:30|20409.63
02:18:32|20409.63
02:18:33|20409.63
02:18:33|20409.63
02:18:34|20409.63
02:18:35|20409.63
02:18:36|20409.63
02:18:38|20409.63
02:18:40|20409.63
02:18:40|20409.63
02:18:42|20409.63
02:18:43|20409.63
02:18:43|20409.63
02:18:45|20409.63
02:18:46|20409.63
02:18:47|20414.07
02:18:48|20414.07
02:18:49|20414.07
02:18:51|20414.07
02:18:52|20414.07
02:18:52|20414.07
02:18:54|20414.07
02:18:55|20414.07
02:18:56|20414.07
02:18:57|20414.07
02:18:59|20414.07
02:19:00|20414.07
02:19:00|20414.07
02:19:02|20414.07
02:19:03|20414.07
02:19:04|20414.07
02:19:05|20414.07
02:19:06|20414.07
02:19:07|20414.07
02:19:08|20414.07
02:19:09|20424.11
02:19:10|20424.11
02:19:11|20424.11
02:19:12|20421.49
02:19:14|20421.49
02:19:14|20423.97
02:19:16|20423.97
02:19:16|20425.55
02:19:17|20425.55
02:19:19|20426.25
02:19:19|20426.41
02:19:20|20423.91
02:19:21|20423.91
02:19:22|20422.5
02:19:24|20422.5
02:19:24|20424.15
02:19:25|20424.15
02:19:27|20424.15
02:19:27|20424.15
02:19:29|20424.15
02:19:29|20424.15
02:19:30|20420.61
02:19:33|20418.75
02:19:33|20418.75
02:19:34|20418.75
02:19:35|20418.75
02:19:36|20418.75
02:19:38|20418.75
02:19:39|20418.75
02:19:41|20418.75
02:19:41|20418.75
02:19:43|20418.75
02:19:43|20418.75
02:19:44|20418.41
02:19:46|20418.41
02:19:46|20418.41
02:19:48|20418.41
02:19:50|20424.14
02:19:51|20424.98
02:19:52|20424.98
02:19:53|20424.98
02:19:54|20424.98
02:19:55|20424.98
02:19:56|20424.98
02:19:57|20424.98
02:19:59|20424.98
02:19:59|20424.98
02:20:01|20424.98
02:20:02|20421.66
02:20:03|20421.66
02:20:04|20421.66
02:20:04|20421.66
02:20:06|20421.66
02:20:08|20421.66
02:20:08|20421.66
02:20:10|20421.66
02:20:11|20421.66
02:20:12|20424.98
02:20:13|20424.98
02:20:14|20424.98
02:20:15|20424.98
02:20:17|20424.98
02:20:18|20424.98
02:20:19|20424.98
02:20:19|20424.98
02:20:21|20424.98
02:20:21|20423.61
02:20:23|20423.61
02:20:24|20419.55
02:20:24|20420.8
02:20:26|20420.8
02:20:27|20420.8
02:20:27|20420.8
02:20:28|20420.8
02:20:30|20420.8
02:20:31|20420.8
02:20:31|20420.8
02:20:33|20420.8
02:20:33|20420.8
02:20:34|20420.8
02:20:36|20420.8
02:20:37|20420.8
02:20:38|20420.8
02:20:39|20417.83
02:20:41|20417.83
02:20:42|20417.83
02:20:44|20417.83
02:20:45|20417.83
02:20:45|20417.83
02:20:46|20417.83
02:20:48|20417.83
02:20:49|20422.5
02:20:50|20423.5
02:20:51|20423.5
02:20:52|20423.5
02:20:53|20423.5
02:20:54|20423.5
02:20:55|20423.5
02:20:56|20423.5
02:20:57|20423.5
02:20:58|20423.5
02:20:59|20423.5
02:21:00|20423.5
02:21:01|20423.5
02:21:02|20423.5
02:21:03|20423.5
02:21:04|20423.5
02:21:05|20423.5
02:21:06|20423.5
02:21:08|20423.5
02:21:08|20423.5
02:21:10|20419.04
02:21:12|20419.04
02:21:12|20419.04
02:21:13|20419.04
02:21:14|20419.04
02:21:15|20419.04
02:21:17|20419.04
02:21:17|20416.64
02:21:18|20416.01
02:21:19|20416.01
02:21:21|20416.01
02:21:22|20416.01
02:21:22|20416.01
02:21:24|20410.
02:21:24|20410.
02:21:26|20410.24
02:21:26|20414.8
02:21:28|20414.8
02:21:28|20414.8
02:21:29|20414.8
02:21:30|20414.8
02:21:31|20414.8
02:21:33|20414.8
02:21:33|20414.8
02:21:35|20414.8
02:21:35|20414.8
02:21:36|20414.8
02:21:37|20414.8
02:21:39|20414.8
02:21:40|20414.8
02:21:42|20414.8
02:21:42|20418.75
02:21:43|20418.75
02:21:44|20418.75
02:21:45|20418.75
02:21:46|20418.75
02:21:48|20418.75
02:21:49|20418.75
02:21:50|20418.75
02:21:51|20418.75
02:21:52|20418.75
02:21:53|20418.75
02:21:54|20418.75
02:21:55|20418.75
02:21:56|20418.75
02:21:58|20412.5
02:21:58|20412.5
02:22:00|20418.63
02:22:01|20418.63
02:22:02|20418.63
02:22:03|20418.75
02:22:04|20422.5
02:22:05|20422.5
02:22:06|20422.5
02:22:07|20422.5
02:22:09|20422.5
02:22:09|20422.5
02:22:10|20422.5
02:22:11|20422.5
02:22:12|20422.5
02:22:13|20422.5
02:22:14|20422.5
02:22:15|20422.5
02:22:16|20422.5
02:22:17|20422.66
02:22:18|20422.66
02:22:19|20422.66
02:22:20|20422.66
02:22:21|20422.66
02:22:22|20422.66
02:22:23|20422.66
02:22:24|20422.66
02:22:25|20422.66
02:22:26|20422.66
02:22:27|20422.66
02:22:28|20422.66
02:22:30|20422.66
02:22:31|20422.66
02:22:32|20422.66
02:22:33|20422.66
02:22:34|20422.66
02:22:35|20422.66
02:22:36|20423.55
02:22:37|20423.55
02:22:38|20423.55
02:22:39|20423.55
02:22:40|20423.55
02:22:41|20423.55
02:22:42|20423.55
02:22:43|20423.55
02:22:45|20423.55
02:22:46|20423.55
02:22:47|20423.55
02:22:48|20423.55
02:22:48|20423.55
02:22:50|20423.55
02:22:50|20423.55
02:22:52|20423.55
02:22:53|20423.55
02:22:54|20423.55
02:22:55|20423.55
02:22:56|20423.55
02:22:57|20423.55
02:22:58|20423.55
02:22:59|20417.5
02:23:00|20417.5
02:23:01|20417.5
02:23:02|20422.5
02:23:03|20422.5
02:23:05|20422.5
02:23:06|20422.5
02:23:07|20426.25
02:23:08|20426.25
02:23:09|20426.25
02:23:11|20426.25
02:23:11|20426.25
02:23:12|20426.25
02:23:13|20426.25
02:23:15|20426.25
02:23:15|20426.25
02:23:16|20426.25
02:23:17|20426.25
02:23:18|20426.25
02:23:20|20426.25
02:23:20|20426.25
02:23:22|20426.25
02:23:23|20426.25
02:23:23|20426.25
02:23:25|20426.25
02:23:26|20426.25
02:23:27|20426.25
02:23:28|20426.25
02:23:29|20426.25
02:23:30|20426.25
02:23:31|20426.25
02:23:32|20426.25
02:23:33|20426.25
02:23:33|20426.25
02:23:35|20422.5
02:23:36|20422.5
02:23:37|20422.5
02:23:38|20422.5
02:23:39|20422.5
02:23:40|20422.5
02:23:41|20422.5
02:23:42|20422.5
02:23:44|20422.5
02:23:45|20422.5
02:23:47|20422.5
02:23:48|20422.5
02:23:50|20425.88
02:23:51|20430.67
02:23:52|20430.67
02:23:53|20430.67
02:23:54|20430.67
02:23:56|20430.67
02:23:57|20430.67
02:23:58|20430.67
02:23:59|20430.67
02:24:00|20430.67
02:24:01|20430.67
02:24:02|20430.67
02:24:03|20430.67
02:24:04|20430.67
02:24:05|20430.67
02:24:06|20430.67
02:24:07|20430.67
02:24:08|20430.67
02:24:09|20430.67
02:24:10|20430.67
02:24:11|20430.67
02:24:12|20430.67
02:24:13|20430.67
02:24:14|20430.67
02:24:15|20430.67
02:24:16|20430.67
02:24:18|20430.67
02:24:19|20430.67
02:24:20|20430.67
02:24:21|20430.67
02:24:21|20430.67
02:24:23|20430.67
02:24:24|20430.67
02:24:25|20430.67
02:24:26|20430.67
02:24:27|20425.15
02:24:28|20425.15
02:24:29|20425.15
02:24:29|20425.15
02:24:31|20425.15
02:24:31|20425.15
02:24:32|20425.15
02:24:34|20425.15
02:24:35|20425.15
02:24:36|20425.15
02:24:37|20425.15
02:24:38|20425.15
02:24:38|20425.15
02:24:40|20425.15
02:24:41|20425.15
02:24:42|20425.15
02:24:43|20425.15
02:24:45|20425.15
02:24:46|20429.3
02:24:46|20429.3
02:24:48|20429.3
02:24:49|20429.3
02:24:50|20429.3
02:24:52|20429.3
02:24:53|20429.3
02:24:55|20429.3
02:24:55|20429.3
02:24:56|20429.3
02:24:58|20423.54
02:24:59|20423.54
02:25:00|20423.54
02:25:01|20423.54
02:25:02|20423.54
02:25:02|20423.54
02:25:04|20423.54
02:25:06|20423.54
02:25:06|20423.54
02:25:07|20423.54
02:25:08|20423.54
02:25:09|20423.54
02:25:10|20423.54
02:25:12|20423.54
02:25:13|20423.54
02:25:14|20423.54
02:25:15|20423.54
02:25:16|20423.54
02:25:17|20423.54
02:25:18|20423.54
02:25:19|20423.54
02:25:20|20423.54
02:25:21|20423.54
02:25:22|20423.54
02:25:23|20423.54
02:25:24|20423.54
02:25:25|20423.54
02:25:26|20422.5
02:25:27|20422.6
02:25:28|20422.6
02:25:29|20422.6
02:25:30|20422.6
02:25:31|20422.6
02:25:32|20422.6
02:25:33|20422.6
02:25:34|20422.6
02:25:35|20422.6
02:25:36|20422.6
02:25:37|20422.6
02:25:38|20422.6
02:25:39|20427.18
02:25:40|20427.18
02:25:41|20427.18
02:25:42|20427.18
02:25:43|20427.18
02:25:44|20427.18
02:25:46|20427.18
02:25:47|20427.18
02:25:48|20427.18
02:25:49|20427.18
02:25:50|20430.
02:25:51|20430.
02:25:52|20430.
02:25:53|20433.65
02:25:54|20435.
02:25:55|20435.
02:25:56|20437.
02:25:57|20437.
02:25:58|20437.
02:25:59|20437.
02:26:00|20437.
02:26:01|20437.
02:26:02|20437.
02:26:04|20437.
02:26:05|20437.
02:26:05|20432.53
02:26:06|20432.53
02:26:08|20432.53
02:26:08|20432.53
02:26:10|20432.53
02:26:11|20432.53
02:26:12|20432.53
02:26:13|20432.53
02:26:13|20432.53
02:26:15|20432.53
02:26:16|20432.53
02:26:17|20432.53
02:26:19|20432.53
02:26:20|20432.53
02:26:21|20432.53
02:26:22|20432.53
02:26:22|20432.53
02:26:23|20432.53
02:26:24|20432.53
02:26:25|20432.53
02:26:26|20432.53
02:26:28|20432.53
02:26:29|20432.53
02:26:29|20432.53
02:26:30|20432.53
02:26:31|20432.53
02:26:33|20432.53
02:26:34|20440.
02:26:34|20444.66
02:26:35|20444.66
02:26:37|20444.66
02:26:37|20444.66
02:26:39|20444.66
02:26:40|20444.66
02:26:41|20444.66
02:26:42|20444.66
02:26:43|20444.66
02:26:44|20444.66
02:26:45|20440.05
02:26:47|20440.05
02:26:48|20440.05
02:26:50|20440.05
02:26:51|20440.05
02:26:52|20440.05
02:26:53|20440.05
02:26:55|20440.05
02:26:56|20440.05
02:26:58|20440.05
02:26:58|20440.05
02:27:00|20440.05
02:27:01|20440.05
02:27:02|20440.05
02:27:03|20440.05
02:27:04|20440.05
02:27:05|20440.05
02:27:06|20440.05
02:27:07|20440.05
02:27:08|20440.05
02:27:09|20440.05
02:27:10|20440.05
02:27:11|20440.05
02:27:12|20440.05
02:27:13|20440.05
02:27:14|20440.05
02:27:15|20440.05
02:27:16|20440.05
02:27:17|20440.05
02:27:18|20440.05
02:27:19|20440.05
02:27:20|20440.05
02:27:21|20440.05
02:27:22|20440.05
02:27:23|20440.05
02:27:24|20440.05
02:27:25|20440.05
02:27:26|20440.05
02:27:27|20440.05
02:27:28|20446.51
02:27:29|20446.51
02:27:30|20446.51
02:27:31|20447.31
02:27:32|20447.31
02:27:33|20447.31
02:27:34|20447.31
02:27:35|20447.31
02:27:36|20447.31
02:27:37|20447.31
02:27:38|20447.31
02:27:39|20447.31
02:27:40|20447.31
02:27:41|20447.31
02:27:42|20447.31
02:27:43|20447.31
02:27:44|20447.31
02:27:45|20447.31
02:27:46|20447.31
02:27:47|20447.31
02:27:49|20447.31
02:27:49|20444.
02:27:51|20444.
02:27:52|20444.
02:27:53|20444.
02:27:54|20444.
02:27:55|20444.
02:27:56|20444.
02:27:57|20444.
02:27:59|20444.
02:28:00|20444.
02:28:01|20444.
02:28:02|20444.
02:28:03|20444.
02:28:04|20444.
02:28:05|20444.
02:28:07|20444.
02:28:08|20444.
02:28:09|20444.
02:28:10|20444.
02:28:11|20444.
02:28:12|20444.
02:28:13|20444.
02:28:14|20444.
02:28:15|20444.
02:28:16|20444.
02:28:17|20444.
02:28:18|20444.
02:28:19|20444.
02:28:20|20444.
02:28:21|20444.
02:28:22|20444.
02:28:23|20444.
02:28:24|20444.
02:28:25|20444.
02:28:26|20444.
02:28:27|20444.
02:28:28|20447.79
02:28:29|20447.79
02:28:30|20447.79
02:28:31|20447.79
02:28:32|20447.79
02:28:34|20447.79
02:28:35|20446.32
02:28:36|20446.32
02:28:37|20446.32
02:28:38|20446.32
02:28:39|20446.32
02:28:40|20446.32
02:28:41|20446.32
02:28:41|20446.32
02:28:42|20446.32
02:28:44|20444.57
02:28:45|20444.57
02:28:46|20444.57
02:28:47|20444.57
02:28:48|20444.57
02:28:50|20448.84
02:28:51|20448.84
02:28:52|20448.84
02:28:54|20448.84
02:28:54|20448.84
02:28:56|20448.84
02:28:57|20448.84
02:28:57|20448.84
02:28:59|20448.84
02:29:00|20448.84
02:29:01|20448.84
02:29:02|20448.84
02:29:03|20448.84
02:29:04|20448.84
02:29:06|20448.84
02:29:06|20448.84
02:29:08|20448.84
02:29:09|20448.84
02:29:10|20448.84
02:29:11|20448.84
02:29:12|20448.84
02:29:13|20448.84
02:29:14|20448.84
02:29:15|20448.84
02:29:16|20448.84
02:29:17|20448.84
02:29:18|20448.84
02:29:19|20443.5
02:29:20|20443.5
02:29:21|20443.5
02:29:22|20441.15
02:29:23|20441.15
02:29:24|20442.03
02:29:25|20442.03
02:29:26|20442.03
02:29:27|20442.03
02:29:28|20442.03
02:29:29|20442.03
02:29:30|20442.03
02:29:31|20442.03
02:29:32|20442.03
02:29:33|20442.03
02:29:34|20442.03
02:29:35|20442.03
02:29:36|20442.03
02:29:37|20442.03
02:29:38|20442.03
02:29:39|20442.03
02:29:41|20442.03
02:29:42|20442.03
02:29:43|20442.03
02:29:44|20442.03
02:29:44|20442.03
02:29:46|20442.03
02:29:46|20442.03
02:29:47|20442.03
02:29:49|20439.34
02:29:51|20439.34
02:29:51|20439.34
02:29:53|20439.34
02:29:54|20439.34
02:29:55|20439.34
02:29:56|20439.34
02:29:57|20439.34
02:29:58|20439.34
02:29:59|20439.34
02:30:01|20439.34
02:30:02|20439.34
02:30:02|20439.34
02:30:04|20439.34
02:30:05|20439.34
02:30:06|20439.34
02:30:07|20439.34
02:30:08|20439.34
02:30:09|20439.34
02:30:10|20439.34
02:30:12|20439.22
02:30:12|20439.22
02:30:13|20439.22
02:30:14|20439.22
02:30:15|20439.22
02:30:16|20438.18
02:30:17|20438.18
02:30:18|20438.18
02:30:19|20438.18
02:30:21|20438.18
02:30:21|20438.18
02:30:23|20438.18
02:30:23|20438.18
02:30:24|20438.18
02:30:25|20438.18
02:30:26|20438.18
02:30:27|20438.18
02:30:28|20438.18
02:30:29|20438.18
02:30:30|20438.18
02:30:31|20438.18
02:30:32|20438.18
02:30:33|20438.18
02:30:34|20434.93
02:30:35|20434.93
02:30:36|20434.93
02:30:38|20434.93
02:30:38|20434.93
02:30:39|20434.93
02:30:40|20434.93
02:30:41|20434.93
02:30:42|20434.93
02:30:43|20434.93
02:30:44|20434.93
02:30:45|20434.93
02:30:47|20434.93
02:30:47|20434.93
02:30:48|20434.93
02:30:49|20434.93
02:30:51|20434.93
02:30:53|20434.93
02:30:54|20434.93
02:30:55|20434.93
02:30:56|20434.93
02:30:57|20434.93
02:30:58|20434.93
02:30:59|20434.93
02:31:00|20434.93
02:31:01|20434.93
02:31:02|20434.93
02:31:03|20434.93
02:31:04|20434.93
02:31:05|20434.93
02:31:06|20434.93
02:31:07|20438.51
02:31:08|20436.5
02:31:09|20436.5
02:31:10|20436.5
02:31:11|20436.5
02:31:13|20436.5
02:31:13|20436.5
02:31:14|20436.5
02:31:16|20436.5
02:31:16|20436.5
02:31:17|20436.5
02:31:18|20436.5
02:31:19|20436.5
02:31:20|20436.5
02:31:21|20436.5
02:31:23|20436.5
02:31:24|20436.5
02:31:25|20436.5
02:31:25|20436.5
02:31:27|20436.5
02:31:28|20442.14
02:31:29|20440.63
02:31:30|20440.83
02:31:31|20440.83
02:31:32|20440.83
02:31:33|20440.83
02:31:34|20440.83
02:31:35|20440.83
02:31:36|20440.83
02:31:37|20440.83
02:31:38|20440.83
02:31:39|20436.74
02:31:40|20436.74
02:31:41|20436.74
02:31:42|20436.74
02:31:43|20436.74
02:31:44|20436.74
02:31:45|20436.74
02:31:46|20436.74
02:31:47|20436.74
02:31:48|20436.74
02:31:49|20436.74
02:31:50|20436.74
02:31:52|20436.74
02:31:53|20436.74
02:31:54|20436.74
02:31:56|20436.74
02:31:56|20436.74
02:31:57|20436.74
02:31:59|20436.74
02:32:00|20436.74
02:32:01|20436.74
02:32:02|20436.74
02:32:03|20436.74
02:32:04|20436.74
02:32:05|20436.74
02:32:07|20436.74
02:32:08|20436.74
02:32:09|20436.74
02:32:10|20436.74
02:32:11|20436.74
02:32:12|20436.74
02:32:14|20436.74
02:32:14|20436.74
02:32:16|20436.74
02:32:17|20436.74
02:32:18|20436.74
02:32:19|20436.74
02:32:20|20436.74
02:32:21|20436.74
02:32:22|20445.36
02:32:22|20445.36
02:32:24|20445.36
02:32:25|20445.36
02:32:26|20445.36
02:32:27|20450.
02:32:28|20450.
02:32:29|20450.
02:32:30|20450.
02:32:31|20450.
02:32:33|20450.
02:32:33|20450.
02:32:34|20450.
02:32:35|20450.55
02:32:37|20449.15
02:32:38|20449.15
02:32:39|20449.15
02:32:40|20449.15
02:32:41|20447.92
02:32:42|20447.92
02:32:43|20447.92
02:32:44|20447.92
02:32:45|20446.37
02:32:47|20446.37
02:32:48|20445.96
02:32:48|20445.96
02:32:50|20445.96
02:32:51|20445.96
02:32:51|20445.6
02:32:52|20445.6
02:32:54|20445.6
02:32:55|20445.6
02:32:57|20445.6
02:32:58|20445.6
02:32:59|20445.6
02:33:00|20445.6
02:33:01|20445.6
02:33:02|20445.6
02:33:04|20445.6
02:33:05|20445.6
02:33:05|20445.6
02:33:07|20445.6
02:33:08|20445.6
02:33:09|20445.6
02:33:09|20445.6
02:33:11|20445.6
02:33:12|20445.6
02:33:13|20445.6
02:33:14|20445.6
02:33:15|20445.6
02:33:16|20445.6
02:33:18|20445.6
02:33:18|20445.6
02:33:20|20445.6
02:33:21|20445.6
02:33:22|20445.6
02:33:23|20445.6
02:33:24|20445.6
02:33:25|20445.6
02:33:26|20445.6
02:33:27|20445.6
02:33:28|20445.6
02:33:29|20445.6
02:33:30|20445.6
02:33:31|20445.6
02:33:32|20445.6
02:33:33|20445.6
02:33:34|20445.6
02:33:35|20445.6
02:33:36|20445.6
02:33:37|20445.6
02:33:38|20445.6
02:33:39|20445.6
02:33:40|20446.13
02:33:41|20446.13
02:33:42|20446.13
02:33:43|20446.13
02:33:44|20446.13
02:33:45|20446.13
02:33:46|20446.13
02:33:47|20446.13
02:33:48|20446.13
02:33:49|20446.13
02:33:50|20446.13
02:33:51|20446.13
02:33:52|20446.13
02:33:54|20446.13
02:33:55|20446.13
02:33:56|20446.13
02:33:57|20446.13
02:33:58|20446.13
02:34:00|20446.13
02:34:01|20446.13
02:34:01|20446.13
02:34:03|20446.13
02:34:05|20446.13
02:34:06|20446.13
02:34:08|20446.13
02:34:08|20446.13
02:34:10|20446.13
02:34:12|20446.13
02:34:12|20446.13
02:34:13|20446.13
02:34:14|20446.13
02:34:16|20446.13
02:34:16|20446.13
02:34:17|20446.13
02:34:19|20442.76
02:34:19|20438.36
02:34:20|20438.36
02:34:22|20438.36
02:34:23|20438.36
02:34:24|20438.36
02:34:24|20438.36
02:34:25|20438.36
02:34:26|20438.36
02:34:27|20438.36
02:34:29|20438.36
02:34:30|20438.36
02:34:30|20438.36
02:34:32|20438.36
02:34:33|20438.36
02:34:34|20438.36
02:34:35|20438.36
02:34:36|20438.36
02:34:37|20438.36
02:34:38|20438.36
02:34:39|20438.36
02:34:40|20438.36
02:34:41|20438.36
02:34:42|20440.4
02:34:43|20443.82
02:34:44|20443.82
02:34:45|20443.86
02:34:46|20443.86
02:34:47|20443.86
02:34:48|20443.86
02:34:49|20443.86
02:34:50|20443.86
02:34:51|20443.86
02:34:52|20443.86
02:34:53|20443.86
02:34:55|20443.86
02:34:56|20443.86
02:34:57|20443.86
02:34:58|20443.86
02:34:59|20443.86
02:35:01|20443.86
02:35:01|20443.86
02:35:02|20443.86
02:35:04|20443.86
02:35:05|20443.86
02:35:06|20443.86
02:35:06|20443.86
02:35:08|20443.86
02:35:10|20443.86
02:35:10|20443.86
02:35:11|20443.86
02:35:13|20443.86
02:35:13|20443.86
02:35:14|20443.86
02:35:16|20443.86
02:35:17|20443.86
02:35:18|20443.86
02:35:20|20443.86
02:35:20|20443.86
02:35:22|20443.86
02:35:22|20443.86
02:35:24|20443.73
02:35:25|20443.73
02:35:26|20443.73
02:35:26|20443.73
02:35:28|20443.73
02:35:29|20443.73
02:35:30|20443.73
02:35:31|20443.73
02:35:32|20443.64
02:35:33|20440.63
02:35:34|20440.63
02:35:35|20440.63
02:35:36|20446.97
02:35:37|20446.97
02:35:38|20446.97
02:35:38|20446.97
02:35:40|20446.97
02:35:41|20446.97
02:35:42|20446.97
02:35:42|20446.97
02:35:44|20446.97
02:35:45|20446.97
02:35:46|20446.97
02:35:47|20446.97
02:35:48|20446.97
02:35:48|20446.97
02:35:49|20446.97
02:35:50|20446.97
02:35:52|20446.97
02:35:53|20446.97
02:35:54|20446.97
02:35:55|20446.97
02:35:56|20446.97
02:35:58|20446.97
02:35:59|20446.97
02:36:01|20446.97
02:36:01|20446.97
02:36:02|20446.97
02:36:03|20446.97
02:36:05|20446.97
02:36:05|20446.97
02:36:07|20446.97
02:36:08|20446.97
02:36:09|20446.97
02:36:10|20446.97
02:36:11|20450.
02:36:11|20450.
02:36:13|20450.
02:36:14|20450.
02:36:16|20450.
02:36:16|20450.
02:36:17|20450.
02:36:18|20450.
02:36:19|20450.
02:36:21|20450.
02:36:21|20445.98
02:36:22|20445.98
02:36:24|20443.06
02:36:24|20443.06
02:36:26|20443.06
02:36:26|20443.06
02:36:27|20441.59
02:36:29|20441.59
02:36:30|20441.59
02:36:31|20443.86
02:36:32|20443.86
02:36:33|20443.86
02:36:34|20443.86
02:36:35|20443.86
02:36:36|20443.86
02:36:37|20443.86
02:36:38|20443.86
02:36:39|20443.86
02:36:40|20443.86
02:36:41|20443.86
02:36:42|20443.86
02:36:43|20439.49
02:36:44|20439.49
02:36:45|20439.49
02:36:46|20439.49
02:36:47|20441.74
02:36:48|20441.74
02:36:49|20441.74
02:36:50|20441.74
02:36:51|20441.74
02:36:52|20441.74
02:36:53|20441.74
02:36:54|20441.74
02:36:55|20441.74
02:36:57|20441.74
02:36:59|20441.74
02:37:00|20441.74
02:37:00|20441.74
02:37:01|20441.74
02:37:02|20441.74
02:37:04|20441.74
02:37:06|20441.74
02:37:06|20441.74
02:37:07|20441.74
02:37:08|20441.74
02:37:10|20443.92
02:37:11|20443.92
02:37:12|20443.92
02:37:13|20443.92
02:37:14|20443.92
02:37:15|20443.92
02:37:15|20443.92
02:37:16|20443.92
02:37:18|20443.92
02:37:19|20443.92
02:37:19|20443.92
02:37:21|20443.92
02:37:22|20443.92
02:37:23|20443.92
02:37:23|20443.92
02:37:25|20443.92
02:37:26|20443.92
02:37:27|20443.92
02:37:28|20443.92
02:37:29|20443.92
02:37:30|20443.92
02:37:31|20443.92
02:37:32|20443.92
02:37:33|20443.92
02:37:34|20443.92
02:37:36|20443.92
02:37:37|20439.52
02:37:38|20439.52
02:37:39|20439.52
02:37:40|20439.52
02:37:41|20439.52
02:37:42|20439.52
02:37:43|20439.52
02:37:44|20451.95
02:37:45|20448.71
02:37:46|20448.71
02:37:47|20448.71
02:37:48|20448.71
02:37:49|20448.71
02:37:50|20448.15
02:37:51|20448.15
02:37:52|20448.15
02:37:53|20448.15
02:37:54|20448.15
02:37:55|20448.15
02:37:56|20448.15
02:37:57|20448.15
02:37:59|20448.15
02:38:00|20448.15
02:38:01|20448.15
02:38:03|20448.15
02:38:04|20448.15
02:38:05|20445.51
02:38:06|20445.51
02:38:07|20445.51
02:38:08|20445.51
02:38:09|20445.51
02:38:10|20445.51
02:38:12|20445.51
02:38:13|20445.51
02:38:13|20445.51
02:38:15|20445.51
02:38:16|20445.51
02:38:17|20445.51
02:38:17|20445.51
02:38:18|20445.51
02:38:19|20445.51
02:38:21|20445.51
02:38:22|20445.51
02:38:23|20445.51
02:38:23|20445.51
02:38:24|20445.51
02:38:26|20445.51
02:38:26|20445.51
02:38:28|20445.51
02:38:28|20445.51
02:38:30|20445.51
02:38:30|20445.51
02:38:32|20445.51
02:38:32|20449.84
02:38:33|20447.83
02:38:35|20447.83
02:38:35|20447.83
02:38:37|20447.83
02:38:38|20449.82
02:38:39|20449.82
02:38:40|20450.45
02:38:40|20447.
02:38:41|20447.
02:38:43|20447.
02:38:43|20447.
02:38:44|20447.
02:38:45|20447.
02:38:47|20447.
02:38:47|20447.
02:38:48|20447.
02:38:50|20447.
02:38:51|20450.58
02:38:52|20450.58
02:38:53|20450.58
02:38:54|20446.74
02:38:54|20446.74
02:38:56|20446.75
02:38:56|20446.75
02:38:58|20446.75
02:38:59|20446.75
02:39:01|20447.81
02:39:02|20447.81
02:39:03|20451.81
02:39:04|20451.81
02:39:05|20451.81
02:39:06|20451.81
02:39:07|20451.65
02:39:08|20451.65
02:39:09|20451.65
02:39:11|20453.18
02:39:12|20453.18
02:39:12|20459.49
02:39:13|20459.49
02:39:15|20459.49
02:39:16|20459.49
02:39:17|20459.49
02:39:18|20459.49
02:39:20|20450.02
02:39:21|20450.02
02:39:22|20450.02
02:39:23|20450.02
02:39:24|20450.02
02:39:25|20450.02
02:39:26|20450.02
02:39:26|20450.02
02:39:28|20450.02
02:39:28|20452.55
02:39:30|20452.55
02:39:31|20452.55
02:39:31|20452.55
02:39:33|20452.55
02:39:34|20452.55
02:39:35|20452.55
02:39:36|20452.55
02:39:37|20452.55
02:39:38|20452.55
02:39:39|20452.55
02:39:39|20452.55
02:39:40|20452.55
02:39:42|20452.55
02:39:43|20452.55
02:39:44|20452.55
02:39:44|20452.55
02:39:46|20452.55
02:39:46|20452.55
02:39:48|20452.55
02:39:49|20452.55
02:39:50|20452.55
02:39:51|20452.55
02:39:52|20452.55
02:39:53|20443.76
02:39:54|20443.76
02:39:55|20447.73
02:39:56|20445.54
02:39:57|20447.62
02:39:58|20447.62
02:40:00|20447.62
02:40:01|20447.62
02:40:02|20447.62
02:40:02|20447.62
02:40:05|20447.62
02:40:05|20447.62
02:40:06|20447.62
02:40:07|20447.62
02:40:08|20447.62
02:40:09|20447.62
02:40:10|20447.62
02:40:11|20447.62
02:40:12|20447.62
02:40:13|20447.62
02:40:14|20447.62
02:40:15|20451.98
02:40:16|20451.98
02:40:17|20451.98
02:40:18|20451.98
02:40:20|20451.98
02:40:20|20455.75
02:40:21|20455.75
02:40:23|20455.75
02:40:24|20452.3
02:40:24|20452.3
02:40:25|20452.3
02:40:27|20452.3
02:40:28|20452.3
02:40:28|20452.3
02:40:29|20452.3
02:40:31|20452.3
02:40:31|20451.24
02:40:32|20451.24
02:40:34|20451.24
02:40:35|20451.24
02:40:35|20451.24
02:40:36|20451.24
02:40:38|20451.24
02:40:39|20451.24
02:40:39|20447.64
02:40:41|20447.64
02:40:42|20447.64
02:40:43|20447.64
02:40:43|20447.64
02:40:45|20447.64
02:40:45|20447.64
02:40:46|20447.64
02:40:47|20447.64
02:40:49|20447.64
02:40:50|20447.64
02:40:51|20447.64
02:40:51|20447.64
02:40:53|20447.64
02:40:54|20447.64
02:40:55|20447.64
02:40:56|20447.64
02:40:57|20447.64
02:40:58|20447.64
02:40:59|20447.64
02:41:01|20447.64
02:41:02|20447.64
02:41:03|20447.64
02:41:05|20447.64
02:41:06|20447.64
02:41:08|20447.64
02:41:09|20444.56
02:41:09|20444.56
02:41:11|20444.56
02:41:12|20444.56
02:41:13|20444.56
02:41:14|20440.
02:41:15|20440.
02:41:16|20440.
02:41:17|20440.
02:41:18|20440.
02:41:19|20440.
02:41:21|20440.
02:41:21|20440.
02:41:22|20440.
02:41:24|20436.62
02:41:25|20436.62
02:41:26|20436.62
02:41:27|20436.62
02:41:28|20436.62
02:41:29|20436.62
02:41:30|20436.62
02:41:31|20436.62
02:41:31|20436.62
02:41:32|20436.62
02:41:34|20436.62
02:41:35|20436.62
02:41:35|20436.62
02:41:36|20443.9
02:41:38|20443.9
02:41:39|20443.9
02:41:40|20443.9
02:41:40|20443.9
02:41:42|20443.9
02:41:42|20443.9
02:41:44|20443.9
02:41:45|20443.9
02:41:46|20443.9
02:41:46|20443.9
02:41:47|20443.21
02:41:49|20443.21
02:41:49|20443.21
02:41:51|20443.21
02:41:51|20443.21
02:41:53|20443.21
02:41:53|20443.21
02:41:55|20443.21
02:41:56|20443.21
02:41:57|20443.21
02:41:57|20443.21
02:41:58|20443.21
02:42:00|20443.21
02:42:01|20443.21
02:42:02|20443.21
02:42:03|20443.21
02:42:06|20442.44
02:42:07|20442.44
02:42:09|20442.44
02:42:09|20442.44
02:42:10|20442.44
02:42:12|20442.44
02:42:13|20442.44
02:42:15|20442.44
02:42:15|20442.44
02:42:16|20442.44
02:42:17|20442.44
02:42:18|20442.44
02:42:19|20442.44
02:42:20|20436.72
02:42:21|20436.72
02:42:23|20436.72
02:42:23|20436.72
02:42:24|20436.72
02:42:25|20436.72
02:42:26|20436.72
02:42:28|20436.72
02:42:29|20436.72
02:42:29|20436.72
02:42:30|20436.72
02:42:32|20438.84
02:42:33|20438.84
02:42:33|20438.84
02:42:35|20438.84
02:42:35|20438.84
02:42:36|20438.84
02:42:38|20438.84
02:42:39|20438.84
02:42:40|20438.84
02:42:40|20438.84
02:42:41|20438.84
02:42:43|20438.84
02:42:44|20438.84
02:42:44|20438.84
02:42:46|20438.84
02:42:47|20438.84
02:42:48|20438.84
02:42:49|20438.84
02:42:50|20438.84
02:42:51|20438.84
02:42:52|20438.84
02:42:53|20438.84
02:42:54|20440.94
02:42:55|20440.94
02:42:56|20440.94
02:42:57|20440.94
02:42:58|20440.94
02:43:00|20440.94
02:43:00|20440.94
02:43:02|20437.87
02:43:04|20441.43
02:43:05|20441.43
02:43:06|20441.43
02:43:08|20441.43
02:43:09|20441.43
02:43:11|20441.43
02:43:12|20441.43
02:43:13|20441.43
02:43:15|20441.43
02:43:16|20441.43
02:43:17|20441.43
02:43:18|20441.43
02:43:20|20441.43
02:43:22|20441.43
02:43:22|20441.43
02:43:23|20441.43
02:43:24|20441.43
02:43:25|20441.43
02:43:27|20433.73
02:43:27|20433.73
02:43:28|20433.73
02:43:29|20433.73
02:43:30|20433.73
02:43:31|20433.73
02:43:32|20433.73
02:43:33|20433.73
02:43:34|20433.73
02:43:35|20433.73
02:43:36|20433.73
02:43:38|20433.73
02:43:39|20433.73
02:43:39|20433.73
02:43:41|20433.73
02:43:42|20438.86
02:43:43|20438.86
02:43:43|20438.86
02:43:44|20438.86
02:43:45|20438.86
02:43:46|20437.82
02:43:48|20437.82
02:43:48|20437.82
02:43:49|20437.82
02:43:50|20437.82
02:43:52|20437.82
02:43:53|20437.82
02:43:54|20437.82
02:43:55|20437.82
02:43:56|20437.82
02:43:57|20437.82
02:43:59|20437.82
02:43:59|20437.82
02:44:00|20437.82
02:44:01|20437.82
02:44:03|20435.79
02:44:05|20435.79
02:44:05|20435.79
02:44:06|20435.79
02:44:07|20435.79
02:44:08|20435.79
02:44:09|20435.79
02:44:10|20435.79
02:44:11|20435.79
02:44:12|20435.79
02:44:13|20435.79
02:44:15|20435.79
02:44:16|20435.79
02:44:17|20435.79
02:44:17|20435.79
02:44:20|20435.79
02:44:21|20435.79
02:44:22|20435.79
02:44:23|20435.79
02:44:24|20435.79
02:44:26|20435.79
02:44:26|20435.79
02:44:27|20432.2
02:44:29|20433.45
02:44:30|20433.45
02:44:30|20433.45
02:44:32|20433.45
02:44:32|20433.45
02:44:34|20427.24
02:44:35|20427.24
02:44:36|20427.24
02:44:37|20427.24
02:44:38|20427.24
02:44:38|20426.25
02:44:39|20429.13
02:44:41|20429.13
02:44:41|20433.72
02:44:42|20435.6
02:44:44|20437.07
02:44:44|20433.21
02:44:45|20433.21
02:44:46|20433.21
02:44:48|20437.65
02:44:49|20432.91
02:44:50|20432.91
02:44:50|20432.91
02:44:51|20432.91
02:44:53|20432.91
02:44:54|20432.91
02:44:55|20435.7
02:44:55|20435.7
02:44:57|20435.7
02:44:58|20435.7
02:44:59|20435.7
02:45:00|20435.7
02:45:01|20435.7
02:45:02|20434.81
02:45:02|20434.81
02:45:04|20428.9
02:45:06|20428.9
02:45:07|20433.24
02:45:08|20433.24
02:45:10|20433.24
02:45:11|20433.24
02:45:11|20433.24
02:45:13|20433.24
02:45:14|20433.24
02:45:15|20433.24
02:45:16|20433.24
02:45:17|20427.41
02:45:18|20427.41
02:45:19|20427.41
02:45:20|20427.41
02:45:22|20426.25
02:45:22|20426.25
02:45:23|20425.
02:45:24|20425.
02:45:25|20425.
02:45:26|20425.
02:45:27|20425.
02:45:28|20425.
02:45:29|20425.
02:45:31|20425.
02:45:31|20425.
02:45:32|20425.
02:45:33|20425.
02:45:35|20425.
02:45:36|20425.
02:45:37|20425.
02:45:38|20425.
02:45:39|20425.
02:45:40|20416.72
02:45:41|20416.72
02:45:42|20416.72
02:45:43|20416.72
02:45:44|20416.72
02:45:45|20416.72
02:45:46|20422.5
02:45:47|20426.2
02:45:48|20425.59
02:45:49|20425.59
02:45:50|20425.59
02:45:51|20425.59
02:45:52|20425.59
02:45:54|20425.59
02:45:54|20425.59
02:45:55|20425.59
02:45:56|20425.59
02:45:58|20425.59
02:45:59|20425.59
02:46:00|20425.59
02:46:01|20425.59
02:46:02|20425.59
02:46:03|20425.59
02:46:04|20425.59
02:46:05|20425.59
02:46:06|20425.59
02:46:08|20420.11
02:46:09|20420.43
02:46:11|20425.17
02:46:11|20425.17
02:46:13|20426.25
02:46:14|20426.25
02:46:15|20426.25
02:46:15|20426.25
02:46:17|20427.79
02:46:18|20427.79
02:46:19|20427.79
02:46:20|20427.79
02:46:21|20427.79
02:46:22|20427.79
02:46:23|20424.68
02:46:24|20424.68
02:46:26|20422.55
02:46:27|20424.53
02:46:28|20424.53
02:46:29|20424.53
02:46:30|20424.53
02:46:31|20424.53
02:46:32|20424.53
02:46:33|20424.53
02:46:33|20424.53
02:46:36|20426.25
02:46:36|20426.25
02:46:37|20426.25
02:46:38|20426.25
02:46:39|20426.25
02:46:40|20426.25
02:46:41|20426.25
02:46:42|20422.5
02:46:43|20422.5
02:46:44|20422.5
02:46:46|20422.5
02:46:46|20422.5
02:46:47|20422.5
02:46:49|20422.5
02:46:50|20422.5
02:46:51|20422.5
02:46:52|20422.5
02:46:53|20422.5
02:46:54|20422.5
02:46:55|20426.25
02:46:56|20430.
02:46:57|20430.
02:46:58|20430.
02:46:59|20430.
02:47:00|20430.
02:47:01|20430.
02:47:02|20430.
02:47:03|20426.25
02:47:04|20426.25
02:47:05|20426.25
02:47:07|20426.25
02:47:09|20427.75
02:47:10|20427.75
02:47:12|20427.75
02:47:13|20427.75
02:47:14|20427.75
02:47:15|20427.75
02:47:16|20427.75
02:47:18|20427.75
02:47:18|20427.75
02:47:19|20427.75
02:47:20|20427.75
02:47:22|20422.5
02:47:23|20422.5
02:47:24|20422.5
02:47:26|20422.5
02:47:26|20422.5
02:47:27|20422.5
02:47:28|20422.5
02:47:29|20422.5
02:47:30|20422.5
02:47:31|20422.5
02:47:32|20422.5
02:47:33|20422.5
02:47:35|20422.5
02:47:35|20422.5
02:47:36|20422.5
02:47:37|20422.5
02:47:38|20422.5
02:47:40|20422.19
02:47:40|20422.19
02:47:41|20422.19
02:47:42|20422.19
02:47:43|20422.19
02:47:44|20422.19
02:47:45|20422.19
02:47:46|20422.13
02:47:47|20422.13
02:47:48|20422.13
02:47:49|20422.13
02:47:50|20422.13
02:47:51|20422.13
02:47:52|20422.13
02:47:53|20422.13
02:47:55|20422.13
02:47:55|20422.13
02:47:56|20422.13
02:47:58|20422.63
02:47:58|20422.63
02:47:59|20422.63
02:48:01|20422.63
02:48:02|20422.63
02:48:03|20426.25
02:48:04|20426.25
02:48:05|20430.
02:48:06|20430.
02:48:07|20430.
02:48:08|20430.
02:48:09|20430.
02:48:10|20430.
02:48:12|20430.
02:48:13|20431.44
02:48:14|20431.44
02:48:15|20426.25
02:48:15|20426.25
02:48:16|20426.25
02:48:18|20426.25
02:48:19|20426.25
02:48:19|20426.25
02:48:20|20426.25
02:48:23|20425.47
02:48:23|20425.47
02:48:24|20425.47
02:48:26|20425.47
02:48:27|20425.47
02:48:29|20425.47
02:48:29|20425.47
02:48:30|20420.05
02:48:31|20423.07
02:48:32|20423.07
02:48:33|20424.16
02:48:34|20424.16
02:48:35|20430.
02:48:36|20430.
02:48:37|20430.
02:48:38|20430.
02:48:39|20430.
02:48:40|20430.
02:48:41|20430.
02:48:42|20430.
02:48:43|20430.
02:48:45|20430.
02:48:45|20430.
02:48:46|20430.
02:48:47|20430.
02:48:48|20430.
02:48:50|20426.25
02:48:50|20426.25
02:48:51|20426.25
02:48:52|20426.25
02:48:53|20426.25
02:48:54|20426.25
02:48:55|20426.25
02:48:56|20426.25
02:48:57|20426.25
02:48:58|20426.25
02:48:59|20426.25
02:49:00|20426.25
02:49:01|20426.25
02:49:02|20426.25
02:49:03|20426.25
02:49:04|20426.25
02:49:06|20427.19
02:49:06|20427.19
02:49:08|20423.52
02:49:08|20423.52
02:49:09|20423.52
02:49:12|20423.52
02:49:12|20423.52
02:49:13|20423.52
02:49:14|20423.52
02:49:15|20423.52
02:49:16|20423.52
02:49:18|20423.52
02:49:20|20423.52
02:49:20|20423.52
02:49:21|20423.52
02:49:22|20423.52
02:49:23|20423.52
02:49:24|20423.52
02:49:25|20423.52
02:49:26|20423.52
02:49:27|20423.52
02:49:28|20423.52
02:49:29|20423.52
02:49:30|20423.52
02:49:32|20423.52
02:49:33|20423.52
02:49:34|20423.52
02:49:35|20423.52
02:49:36|20423.52
02:49:37|20423.52
02:49:39|20423.52
02:49:40|20423.52
02:49:41|20423.52
02:49:42|20423.52
02:49:42|20423.52
02:49:44|20423.52
02:49:45|20423.52
02:49:46|20419.66
02:49:47|20419.66
02:49:48|20419.66
02:49:49|20419.66
02:49:49|20419.66
02:49:51|20419.66
02:49:52|20419.66
02:49:53|20419.66
02:49:55|20419.66
02:49:55|20419.66
02:49:56|20419.66
02:49:58|20419.66
02:49:58|20418.75
02:50:00|20418.75
02:50:01|20418.75
02:50:02|20418.75
02:50:03|20418.75
02:50:04|20418.75
02:50:04|20418.75
02:50:06|20418.75
02:50:07|20418.75
02:50:08|20418.75
02:50:10|20415.
02:50:11|20415.
02:50:11|20415.
02:50:12|20415.
02:50:14|20415.
02:50:15|20415.
02:50:16|20418.43
02:50:17|20418.43
02:50:18|20418.43
02:50:19|20418.43
02:50:20|20418.43
02:50:21|20415.
02:50:22|20415.
02:50:23|20415.
02:50:24|20415.
02:50:25|20415.
02:50:26|20415.
02:50:27|20415.
02:50:28|20414.
02:50:29|20414.
02:50:30|20410.57
02:50:31|20410.57
02:50:32|20413.14
02:50:33|20415.36
02:50:34|20411.62
02:50:35|20416.65
02:50:36|20416.65
02:50:38|20416.65
02:50:39|20416.65
02:50:40|20416.65
02:50:41|20416.65
02:50:41|20413.13
02:50:43|20413.13
02:50:44|20413.13
02:50:45|20413.13
02:50:46|20413.13
02:50:47|20413.13
02:50:48|20413.13
02:50:49|20413.13
02:50:50|20413.13
02:50:51|20413.13
02:50:52|20413.13
02:50:53|20413.13
02:50:54|20413.13
02:50:55|20413.13
02:50:56|20411.24
02:50:57|20409.79
02:50:58|20409.97
02:50:59|20409.97
02:51:00|20409.97
02:51:01|20409.97
02:51:02|20409.97
02:51:03|20409.97
02:51:04|20406.96
02:51:05|20406.96
02:51:06|20408.32
02:51:07|20409.1
02:51:08|20409.1
02:51:10|20409.1
02:51:10|20409.1
02:51:12|20409.1
02:51:14|20409.1
02:51:15|20409.1
02:51:16|20409.1
02:51:17|20409.1
02:51:18|20409.1
02:51:19|20409.1
02:51:21|20409.1
02:51:23|20409.1
02:51:23|20409.1
02:51:24|20409.1
02:51:25|20409.1
02:51:26|20409.1
02:51:28|20409.1
02:51:28|20409.1
02:51:30|20409.1
02:51:31|20409.1
02:51:33|20409.1
02:51:33|20409.1
02:51:34|20409.1
02:51:36|20409.1
02:51:36|20409.1
02:51:37|20409.1
02:51:39|20409.1
02:51:39|20409.1
02:51:41|20415.17
02:51:42|20415.17
02:51:43|20415.21
02:51:44|20416.38
02:51:45|20410.35
02:51:46|20410.64
02:51:47|20410.64
02:51:47|20410.64
02:51:48|20410.64
02:51:50|20410.64
02:51:50|20410.64
02:51:52|20410.64
02:51:53|20409.86
02:51:54|20410.44
02:51:54|20410.44
02:51:55|20410.44
02:51:56|20410.44
02:51:57|20410.44
02:51:59|20410.44
02:52:00|20410.44
02:52:00|20410.05
02:52:01|20410.05
02:52:02|20410.05
02:52:04|20410.05
02:52:05|20410.05
02:52:06|20410.05
02:52:06|20410.05
02:52:08|20410.05
02:52:09|20410.05
02:52:09|20410.05
02:52:10|20410.05
02:52:12|20410.05
02:52:13|20410.05
02:52:14|20410.05
02:52:15|20410.05
02:52:17|20410.05
02:52:19|20410.05
02:52:19|20410.05
02:52:20|20410.05
02:52:22|20410.05
02:52:23|20410.05
02:52:24|20410.05
02:52:25|20410.05
02:52:26|20410.05
02:52:27|20410.05
02:52:28|20410.05
02:52:29|20410.05
02:52:30|20418.75
02:52:31|20418.75
02:52:32|20418.75
02:52:33|20418.75
02:52:34|20418.75
02:52:35|20418.75
02:52:36|20418.75
02:52:37|20418.75
02:52:39|20418.75
02:52:40|20418.75
02:52:41|20418.75
02:52:41|20415.48
02:52:42|20415.48
02:52:44|20415.48
02:52:45|20415.48
02:52:46|20415.48
02:52:47|20415.48
02:52:48|20412.79
02:52:49|20412.79
02:52:50|20412.79
02:52:51|20412.79
02:52:52|20412.79
02:52:54|20412.79
02:52:54|20412.79
02:52:55|20412.79
02:52:57|20412.79
02:52:57|20412.79
02:52:59|20412.79
02:53:00|20412.79
02:53:01|20412.79
02:53:01|20412.79
02:53:03|20412.79
02:53:04|20412.79
02:53:05|20412.79
02:53:06|20412.79
02:53:07|20412.79
02:53:08|20412.79
02:53:09|20412.79
02:53:10|20412.79
02:53:11|20412.79
02:53:12|20412.79
02:53:13|20412.79
02:53:15|20412.79
02:53:16|20412.79
02:53:18|20412.79
02:53:18|20412.79
02:53:19|20412.79
02:53:20|20412.79
02:53:22|20412.79
02:53:23|20412.79
02:53:24|20412.79
02:53:24|20412.79
02:53:26|20412.79
02:53:27|20412.79
02:53:28|20412.79
02:53:29|20412.79
02:53:30|20412.79
02:53:32|20412.79
02:53:32|20412.79
02:53:33|20412.79
02:53:34|20412.79
02:53:35|20412.79
02:53:36|20412.79
02:53:37|20412.79
02:53:38|20412.79
02:53:39|20412.79
02:53:40|20412.79
02:53:41|20412.79
02:53:43|20412.79
02:53:45|20412.79
02:53:45|20412.79
02:53:46|20412.79
02:53:47|20412.79
02:53:48|20412.79
02:53:50|20412.79
02:53:50|20412.79
02:53:51|20412.79
02:53:52|20412.79
02:53:53|20412.79
02:53:54|20412.79
02:53:55|20411.
02:53:56|20408.27
02:53:57|20408.27
02:53:58|20408.27
02:54:00|20408.27
02:54:01|20408.27
02:54:02|20408.27
02:54:02|20408.12
02:54:03|20408.12
02:54:06|20408.12
02:54:06|20408.12
02:54:07|20408.12
02:54:08|20408.12
02:54:09|20408.12
02:54:10|20408.12
02:54:12|20408.12
02:54:13|20408.12
02:54:15|20408.12
02:54:15|20408.12
02:54:16|20408.12
02:54:17|20408.12
02:54:19|20408.12
02:54:20|20408.12
02:54:21|20408.12
02:54:22|20408.12
02:54:24|20408.12
02:54:24|20408.12
02:54:25|20408.12
02:54:27|20408.12
02:54:27|20408.12
02:54:29|20408.12
02:54:30|20408.12
02:54:31|20408.12
02:54:32|20408.12
02:54:32|20408.12
02:54:34|20408.12
02:54:35|20408.12
02:54:36|20408.12
02:54:38|20408.12
02:54:38|20408.12
02:54:39|20408.12
02:54:40|20408.12
02:54:41|20408.12
02:54:42|20408.12
02:54:43|20408.12
02:54:45|20408.12
02:54:45|20408.12
02:54:46|20408.12
02:54:47|20408.12
02:54:48|20408.12
02:54:50|20408.12
02:54:50|20408.12
02:54:51|20408.12
02:54:52|20408.12
02:54:53|20408.12
02:54:54|20408.12
02:54:55|20408.12
02:54:56|20408.12
02:54:57|20408.12
02:54:58|20408.12
02:54:59|20408.12
02:55:00|20408.12
02:55:01|20408.12
02:55:02|20408.12
02:55:03|20408.12
02:55:05|20408.12
02:55:07|20408.12
02:55:07|20408.12
02:55:08|20408.12
02:55:09|20408.12
02:55:10|20408.12
02:55:12|20408.12
02:55:13|20408.12
02:55:15|20408.12
02:55:16|20408.12
02:55:18|20408.12
02:55:19|20408.12
02:55:20|20408.12
02:55:21|20408.12
02:55:22|20408.12
02:55:23|20408.12
02:55:24|20408.12
02:55:25|20408.12
02:55:26|20408.12
02:55:27|20408.12
02:55:28|20408.12
02:55:29|20408.12
02:55:30|20408.12
02:55:32|20408.12
02:55:32|20408.12
02:55:33|20408.12
02:55:34|20408.12
02:55:35|20408.12
02:55:36|20408.12
02:55:37|20408.12
02:55:39|20408.12
02:55:39|20408.12
02:55:40|20408.12
02:55:41|20408.12
02:55:42|20408.12
02:55:44|20408.12
02:55:45|20408.12
02:55:46|20408.12
02:55:47|20408.12
02:55:48|20408.12
02:55:49|20408.12
02:55:49|20408.12
02:55:50|20408.12
02:55:51|20408.12
02:55:52|20408.12
02:55:54|20408.12
02:55:55|20408.12
02:55:56|20408.12
02:55:56|20408.12
02:55:57|20408.12
02:55:59|20408.12
02:55:59|20408.12
02:56:00|20408.12
02:56:02|20408.12
02:56:03|20408.12
02:56:04|20408.12
02:56:05|20408.12
02:56:06|20408.12
02:56:07|20408.12
02:56:08|20411.55
02:56:10|20411.55
02:56:10|20411.55
02:56:11|20411.55
02:56:12|20407.32
02:56:13|20403.76
02:56:14|20406.04
02:56:15|20406.04
02:56:16|20406.04
02:56:18|20406.04
02:56:19|20406.04
02:56:19|20406.04
02:56:21|20406.04
02:56:22|20406.04
02:56:23|20406.04
02:56:24|20406.04
02:56:25|20406.04
02:56:26|20406.04
02:56:28|20406.04
02:56:28|20406.04
02:56:30|20406.04
02:56:32|20406.04
02:56:32|20406.04
02:56:33|20406.04
02:56:34|20406.04
02:56:36|20406.04
02:56:37|20406.04
02:56:37|20406.04
02:56:39|20406.04
02:56:40|20406.04
02:56:41|20406.04
02:56:42|20406.04
02:56:43|20406.04
02:56:45|20406.04
02:56:45|20406.04
02:56:46|20406.04
02:56:47|20406.04
02:56:48|20406.04
02:56:49|20406.04
02:56:50|20406.04
02:56:51|20406.04
02:56:52|20406.04
02:56:54|20406.04
02:56:54|20406.04
02:56:56|20406.04
02:56:57|20406.04
02:56:57|20406.04
02:56:59|20406.04
02:57:00|20406.04
02:57:01|20406.04
02:57:02|20406.04
02:57:04|20406.04
02:57:05|20406.04
02:57:06|20406.04
02:57:07|20406.04
02:57:07|20406.04
02:57:09|20406.04
02:57:10|20406.04
02:57:11|20406.04
02:57:12|20406.04
02:57:13|20406.04
02:57:13|20406.04
02:57:14|20406.04
02:57:17|20406.39
02:57:17|20406.39
02:57:19|20406.39
02:57:20|20406.39
02:57:22|20406.39
02:57:22|20406.39
02:57:23|20406.39
02:57:25|20406.39
02:57:26|20406.39
02:57:28|20406.39
02:57:28|20406.39
02:57:30|20406.39
02:57:31|20406.39
02:57:32|20406.39
02:57:33|20406.39
02:57:34|20406.39
02:57:35|20409.28
02:57:36|20409.28
02:57:37|20409.28
02:57:39|20409.28
02:57:39|20409.28
02:57:40|20409.28
02:57:41|20409.28
02:57:42|20409.28
02:57:43|20409.28
02:57:44|20409.28
02:57:45|20409.28
02:57:46|20409.28
02:57:47|20409.28
02:57:49|20409.28
02:57:49|20409.28
02:57:50|20409.28
02:57:52|20409.28
02:57:53|20409.28
02:57:54|20409.28
02:57:55|20409.28
02:57:55|20409.28
02:57:56|20409.28
02:57:57|20409.28
02:57:59|20409.28
02:58:00|20409.28
02:58:01|20409.28
02:58:02|20409.28
02:58:02|20409.28
02:58:04|20409.28
02:58:05|20409.28
02:58:06|20409.28
02:58:06|20409.28
02:58:08|20409.28
02:58:08|20409.28
02:58:10|20409.28
02:58:11|20409.28
02:58:12|20409.28
02:58:13|20409.28
02:58:14|20409.28
02:58:15|20409.28
02:58:16|20409.28
02:58:17|20409.28
02:58:19|20409.28
02:58:20|20409.28
02:58:20|20409.28
02:58:22|20409.28
02:58:23|20409.28
02:58:24|20411.03
02:58:25|20411.03
02:58:26|20411.03
02:58:27|20411.03
02:58:28|20411.03
02:58:29|20411.03
02:58:30|20411.03
02:58:31|20411.03
02:58:32|20411.03
02:58:33|20411.03
02:58:34|20411.03
02:58:35|20411.03
02:58:36|20411.03
02:58:37|20411.03
02:58:38|20411.03
02:58:39|20411.03
02:58:40|20411.03
02:58:41|20411.03
02:58:42|20415.33
02:58:43|20415.33
02:58:44|20415.33
02:58:45|20415.33
02:58:46|20415.33
02:58:47|20415.33
02:58:48|20415.33
02:58:49|20415.33
02:58:50|20415.33
02:58:51|20411.03
02:58:53|20411.03
02:58:53|20411.03
02:58:54|20411.03
02:58:55|20411.03
02:58:56|20411.03
02:58:57|20411.03
02:58:58|20411.03
02:58:59|20411.03
02:59:00|20411.03
02:59:01|20411.03
02:59:02|20411.03
02:59:03|20410.19
02:59:04|20410.19
02:59:05|20410.19
02:59:06|20410.19
02:59:07|20410.19
02:59:08|20410.19
02:59:09|20410.19
02:59:10|20410.19
02:59:11|20410.19
02:59:12|20410.19
02:59:13|20410.19
02:59:14|20410.19
02:59:15|20414.4
02:59:16|20414.4
02:59:18|20416.31
02:59:19|20416.31
02:59:21|20413.29
02:59:22|20413.29
02:59:23|20417.61
02:59:23|20417.61
02:59:26|20417.61
02:59:26|20417.61
02:59:27|20417.61
02:59:28|20417.61
02:59:29|20417.61
02:59:30|20417.61
02:59:32|20417.61
02:59:34|20417.61
02:59:34|20417.61
02:59:35|20417.61
02:59:36|20417.61
02:59:37|20417.61
02:59:38|20417.61
02:59:39|20417.61
02:59:40|20417.61
02:59:41|20414.45
02:59:42|20414.45
02:59:43|20414.45
02:59:44|20414.45
02:59:45|20414.45
02:59:46|20414.45
02:59:48|20414.45
02:59:48|20414.45
02:59:50|20414.45
02:59:51|20414.45
02:59:52|20414.45
02:59:52|20414.45
02:59:53|20414.45
02:59:54|20414.45
02:59:57|20414.45
02:59:57|20414.45
02:59:58|20414.45
02:59:59|20414.45
03:00:00|20414.45
03:00:01|20416.44
03:00:02|20416.44
03:00:03|20416.44
03:00:04|20416.44
03:00:05|20416.44
03:00:06|20416.44
03:00:07|20416.44
03:00:08|20416.44
03:00:09|20416.44
03:00:10|20416.44
03:00:11|20416.44
03:00:12|20416.44
03:00:13|20416.44
03:00:14|20416.44
03:00:15|20416.44
03:00:16|20416.44
03:00:17|20417.14
03:00:19|20417.14
03:00:20|20417.14
03:00:22|20417.14
03:00:22|20417.14
03:00:23|20417.14
03:00:25|20417.14
03:00:27|20417.14
03:00:28|20417.14
03:00:28|20417.14
03:00:31|20417.14
03:00:32|20414.82
03:00:33|20414.82
03:00:34|20414.82
03:00:34|20411.58
03:00:36|20411.45
03:00:37|20411.45
03:00:37|20411.45
03:00:39|20411.13
03:00:40|20412.07
03:00:41|20412.07
03:00:43|20412.07
03:00:44|20406.58
03:00:45|20406.11
03:00:46|20406.11
03:00:47|20406.11
03:00:48|20406.11
03:00:49|20406.93
03:00:50|20407.2
03:00:51|20407.05
03:00:52|20407.05
03:00:53|20407.05
03:00:54|20407.05
03:00:55|20407.05
03:00:56|20407.05
03:00:57|20407.05
03:00:58|20407.05
03:00:59|20407.05
03:01:00|20407.05
03:01:01|20407.05
03:01:02|20407.14
03:01:03|20407.14
03:01:04|20407.14
03:01:05|20407.14
03:01:06|20407.14
03:01:07|20409.92
03:01:08|20409.92
03:01:09|20409.92
03:01:10|20409.92
03:01:11|20409.92
03:01:12|20409.92
03:01:13|20409.92
03:01:14|20409.92
03:01:15|20409.92
03:01:16|20409.92
03:01:17|20409.92
03:01:19|20409.92
03:01:20|20409.92
03:01:21|20409.92
03:01:22|20409.92
03:01:23|20409.92
03:01:25|20409.92
03:01:26|20409.92
03:01:28|20409.92
03:01:29|20409.92
03:01:30|20409.46
03:01:31|20409.46
03:01:32|20410.14
03:01:34|20410.14
03:01:34|20410.14
03:01:35|20410.14
03:01:36|20410.14
03:01:37|20410.14
03:01:38|20410.14
03:01:39|20410.14
03:01:41|20410.14
03:01:42|20410.14
03:01:42|20410.14
03:01:44|20410.14
03:01:45|20410.14
03:01:46|20410.14
03:01:47|20410.14
03:01:48|20410.14
03:01:49|20410.14
03:01:50|20410.14
03:01:51|20410.14
03:01:52|20410.14
03:01:53|20410.14
03:01:54|20410.14
03:01:55|20410.14
03:01:56|20410.14
03:01:57|20410.14
03:01:58|20410.14
03:01:59|20410.14
03:02:00|20410.14
03:02:01|20410.14
03:02:02|20410.14
03:02:03|20410.14
03:02:04|20410.14
03:02:05|20410.14
03:02:06|20410.14
03:02:07|20410.14
03:02:08|20410.14
03:02:09|20410.14
03:02:10|20410.14
03:02:11|20410.14
03:02:13|20410.14
03:02:14|20410.14
03:02:15|20410.14
03:02:16|20410.14
03:02:17|20410.14
03:02:18|20410.14
03:02:19|20410.14
03:02:20|20410.14
03:02:21|20410.14
03:02:22|20410.14
03:02:23|20410.14
03:02:24|20410.14
03:02:26|20410.14
03:02:27|20410.14
03:02:28|20410.14
03:02:29|20410.14
03:02:30|20410.14
03:02:31|20410.14
03:02:32|20410.14
03:02:33|20410.14
03:02:34|20410.14
03:02:36|20410.14
03:02:36|20410.14
03:02:38|20410.14
03:02:38|20410.14
03:02:40|20410.14
03:02:41|20410.14
03:02:42|20410.14
03:02:43|20410.14
03:02:43|20410.14
03:02:45|20410.14
03:02:46|20410.14
03:02:46|20410.14
03:02:47|20410.14
03:02:49|20410.14
03:02:50|20410.14
03:02:50|20410.14
03:02:52|20410.14
03:02:53|20410.14
03:02:54|20410.14
03:02:55|20410.14
03:02:56|20410.14
03:02:57|20410.14
03:02:58|20410.14
03:02:59|20410.14
03:03:00|20410.14
03:03:01|20408.62
03:03:02|20408.62
03:03:03|20408.62
03:03:04|20408.62
03:03:05|20408.62
03:03:06|20408.62
03:03:07|20408.62
03:03:08|20408.62
03:03:09|20408.62
03:03:10|20408.62
03:03:11|20408.62
03:03:13|20408.62
03:03:13|20408.62
03:03:14|20408.62
03:03:16|20408.62
03:03:17|20408.62
03:03:18|20408.62
03:03:19|20408.62
03:03:20|20408.62
03:03:20|20408.62
03:03:21|20408.62
03:03:23|20408.62
03:03:24|20408.62
03:03:26|20406.88
03:03:26|20406.88
03:03:28|20406.88
03:03:29|20406.88
03:03:29|20406.88
03:03:30|20406.88
03:03:31|20406.88
03:03:33|20406.88
03:03:34|20411.83
03:03:34|20411.83
03:03:35|20411.83
03:03:37|20411.83
03:03:37|20411.83
03:03:39|20411.83
03:03:40|20411.83
03:03:41|20411.4
03:03:42|20411.4
03:03:43|20411.4
03:03:43|20411.4
03:03:45|20411.4
03:03:46|20409.84
03:03:47|20408.31
03:03:47|20408.31
03:03:49|20408.31
03:03:50|20408.31
03:03:51|20408.31
03:03:52|20408.31
03:03:53|20408.31
03:03:54|20408.31
03:03:54|20408.31
03:03:56|20408.31
03:03:57|20408.31
03:03:58|20408.31
03:03:59|20408.31
03:03:59|20408.31
03:04:01|20408.31
03:04:02|20408.31
03:04:03|20408.31
03:04:04|20408.31
03:04:05|20408.31
03:04:06|20408.31
03:04:07|20408.31
03:04:08|20408.31
03:04:09|20408.31
03:04:10|20408.31
03:04:11|20408.31
03:04:12|20410.71
03:04:13|20410.71
03:04:14|20410.71
03:04:15|20410.71
03:04:15|20410.71
03:04:17|20410.71
03:04:18|20410.71
03:04:18|20410.71
03:04:20|20410.71
03:04:21|20413.7
03:04:21|20413.7
03:04:23|20413.7
03:04:24|20413.7
03:04:26|20413.7
03:04:27|20413.7
03:04:29|20413.7
03:04:30|20413.7
03:04:31|20413.7
03:04:32|20413.7
03:04:33|20413.7
03:04:34|20413.7
03:04:35|20413.7
03:04:36|20413.7
03:04:37|20413.7
03:04:39|20413.7
03:04:40|20408.46
03:04:41|20408.46
03:04:41|20408.46
03:04:43|20407.38
03:04:44|20407.38
03:04:45|20407.38
03:04:46|20407.38
03:04:47|20411.3
03:04:48|20411.3
03:04:48|20411.3
03:04:50|20411.3
03:04:51|20411.3
03:04:52|20411.3
03:04:53|20411.3
03:04:53|20411.3
03:04:54|20411.3
03:04:55|20411.3
03:04:57|20411.3
03:04:58|20411.3
03:04:58|20411.3
03:05:00|20411.3
03:05:00|20411.3
03:05:01|20411.3
03:05:03|20411.3
03:05:03|20411.3
03:05:05|20411.3
03:05:06|20411.3
03:05:07|20411.3
03:05:08|20411.3
03:05:09|20411.3
03:05:10|20411.3
03:05:10|20412.25
03:05:11|20412.25
03:05:13|20412.25
03:05:14|20412.25
03:05:14|20412.25
03:05:15|20412.25
03:05:16|20412.25
03:05:18|20412.25
03:05:19|20412.25
03:05:20|20413.52
03:05:20|20413.52
03:05:21|20413.52
03:05:22|20413.52
03:05:24|20413.52
03:05:24|20413.52
03:05:26|20413.52
03:05:28|20413.52
03:05:29|20413.52
03:05:31|20413.52
03:05:31|20413.52
03:05:32|20413.52
03:05:33|20413.52
03:05:35|20413.52
03:05:35|20413.52
03:05:38|20413.52
03:05:38|20413.52
03:05:39|20413.52
03:05:40|20413.52
03:05:41|20413.52
03:05:43|20413.52
03:05:44|20413.9
03:05:45|20413.9
03:05:46|20413.9
03:05:47|20413.9
03:05:48|20413.9
03:05:49|20413.9
03:05:50|20413.9
03:05:51|20413.9
03:05:53|20413.9
03:05:53|20413.9
03:05:54|20413.9
03:05:55|20413.9
03:05:56|20413.9
03:05:57|20413.9
03:05:58|20413.9
03:05:59|20413.9
03:06:00|20414.79
03:06:01|20414.79
03:06:02|20414.79
03:06:03|20420.8
03:06:04|20420.8
03:06:05|20420.8
03:06:07|20420.8
03:06:08|20420.8
03:06:09|20420.8
03:06:10|20420.8
03:06:11|20420.
03:06:12|20419.74
03:06:13|20419.74
03:06:14|20419.74
03:06:15|20419.74
03:06:16|20419.74
03:06:17|20419.23
03:06:18|20419.23
03:06:19|20419.23
03:06:20|20419.23
03:06:21|20419.23
03:06:23|20419.23
03:06:24|20419.23
03:06:25|20419.23
03:06:27|20419.23
03:06:28|20419.23
03:06:29|20419.23
03:06:30|20419.23
03:06:31|20419.23
03:06:32|20419.23
03:06:33|20419.23
03:06:34|20419.23
03:06:35|20419.23
03:06:37|20419.23
03:06:37|20419.23
03:06:38|20419.23
03:06:39|20419.23
03:06:41|20419.23
03:06:42|20419.23
03:06:44|20419.23
03:06:44|20419.23
03:06:46|20419.23
03:06:47|20419.23
03:06:49|20419.23
03:06:49|20419.23
03:06:50|20419.23
03:06:51|20419.23
03:06:52|20419.23
03:06:53|20419.23
03:06:54|20419.23
03:06:56|20419.23
03:06:57|20420.21
03:06:58|20417.94
03:06:59|20417.94
03:06:59|20417.94
03:07:01|20417.94
03:07:02|20417.94
03:07:03|20422.85
03:07:04|20421.83
03:07:05|20421.83
03:07:07|20425.41
03:07:07|20422.56
03:07:08|20422.56
03:07:09|20422.56
03:07:10|20422.56
03:07:12|20422.56
03:07:12|20426.29
03:07:13|20426.29
03:07:14|20426.29
03:07:15|20426.29
03:07:17|20426.29
03:07:17|20422.5
03:07:19|20422.5
03:07:20|20422.5
03:07:21|20422.5
03:07:22|20422.5
03:07:23|20422.5
03:07:24|20424.54
03:07:25|20424.54
03:07:27|20424.54
03:07:28|20424.54
03:07:30|20424.54
03:07:31|20424.54
03:07:31|20424.54
03:07:33|20424.54
03:07:34|20424.54
03:07:35|20424.54
03:07:36|20424.54
03:07:36|20424.54
03:07:37|20424.54
03:07:38|20424.54
03:07:40|20424.54
03:07:41|20424.54
03:07:42|20424.54
03:07:43|20424.54
03:07:44|20424.54
03:07:44|20424.54
03:07:46|20424.54
03:07:47|20424.54
03:07:47|20424.54
03:07:48|20424.54
03:07:50|20424.54
03:07:51|20424.54
03:07:52|20424.86
03:07:53|20424.86
03:07:53|20424.86
03:07:55|20424.86
03:07:56|20424.86
03:07:57|20424.86
03:07:57|20424.86
03:07:59|20424.86
03:08:00|20424.86
03:08:00|20424.86
03:08:02|20424.86
03:08:03|20424.86
03:08:04|20424.86
03:08:05|20424.86
03:08:06|20424.86
03:08:07|20424.86
03:08:08|20421.98
03:08:08|20421.98
03:08:09|20422.5
03:08:11|20422.5
03:08:11|20422.5
03:08:13|20422.5
03:08:13|20422.5
03:08:14|20422.5
03:08:15|20422.5
03:08:16|20422.5
03:08:18|20422.5
03:08:19|20422.5
03:08:20|20422.5
03:08:20|20422.5
03:08:21|20422.5
03:08:22|20422.5
03:08:24|20422.5
03:08:24|20422.5
03:08:25|20422.5
03:08:26|20422.5
03:08:29|20422.5
03:08:30|20422.5
03:08:31|20422.5
03:08:32|20422.5
03:08:33|20415.
03:08:34|20417.03
03:08:35|20417.03
03:08:36|20417.03
03:08:37|20417.03
03:08:38|20417.03
03:08:40|20417.03
03:08:41|20417.03
03:08:42|20417.03
03:08:43|20417.03
03:08:45|20418.75
03:08:45|20418.75
03:08:47|20418.75
03:08:48|20418.75
03:08:49|20418.75
03:08:49|20418.75
03:08:50|20418.75
03:08:52|20418.75
03:08:53|20418.75
03:08:53|20418.75
03:08:56|20418.75
03:08:56|20418.75
03:08:57|20418.75
03:08:58|20418.75
03:08:59|20418.75
03:09:00|20418.75
03:09:01|20419.59
03:09:02|20419.59
03:09:03|20419.59
03:09:04|20419.59
03:09:05|20419.59
03:09:07|20419.59
03:09:08|20419.59
03:09:09|20419.59
03:09:10|20419.59
03:09:11|20419.59
03:09:12|20419.59
03:09:13|20419.59
03:09:14|20419.59
03:09:14|20419.59
03:09:15|20419.59
03:09:17|20419.59
03:09:18|20419.59
03:09:19|20419.59
03:09:20|20419.59
03:09:21|20419.59
03:09:21|20419.59
03:09:23|20419.59
03:09:24|20419.59
03:09:25|20419.59
03:09:26|20419.59
03:09:27|20419.59
03:09:29|20419.59
03:09:30|20419.59
03:09:31|20419.59
03:09:33|20419.59
03:09:33|20419.59
03:09:34|20419.59
03:09:35|20419.59
03:09:36|20419.59
03:09:37|20419.59
03:09:38|20419.59
03:09:40|20419.59
03:09:40|20419.59
03:09:42|20419.59
03:09:43|20419.59
03:09:44|20419.59
03:09:45|20419.59
03:09:46|20419.59
03:09:47|20419.59
03:09:48|20419.59
03:09:50|20419.59
03:09:50|20419.59
03:09:51|20419.59
03:09:52|20419.59
03:09:54|20419.59
03:09:55|20419.59
03:09:56|20419.59
03:09:56|20419.59
03:09:58|20419.59
03:09:58|20419.59
03:10:00|20419.59
03:10:01|20419.59
03:10:02|20419.59
03:10:03|20419.59
03:10:05|20419.59
03:10:05|20419.59
03:10:06|20419.59
03:10:08|20419.59
03:10:09|20419.59
03:10:10|20419.59
03:10:11|20419.59
03:10:12|20419.59
03:10:14|20419.59
03:10:14|20419.59
03:10:16|20419.59
03:10:16|20419.59
03:10:17|20419.59
03:10:18|20419.59
03:10:20|20419.59
03:10:20|20419.59
03:10:22|20419.59
03:10:22|20419.59
03:10:23|20419.59
03:10:25|20419.59
03:10:26|20419.59
03:10:26|20419.59
03:10:27|20419.59
03:10:28|20419.59
03:10:30|20419.59
03:10:32|20421.23
03:10:33|20421.23
03:10:34|20421.23
03:10:35|20421.23
03:10:36|20421.23
03:10:37|20421.3
03:10:38|20421.3
03:10:39|20422.5
03:10:40|20422.8
03:10:41|20422.8
03:10:42|20422.8
03:10:43|20422.8
03:10:45|20422.8
03:10:46|20422.8
03:10:46|20422.8
03:10:47|20422.8
03:10:49|20422.8
03:10:50|20422.8
03:10:51|20422.8
03:10:52|20422.8
03:10:53|20422.8
03:10:53|20422.8
03:10:55|20422.8
03:10:56|20422.8
03:10:57|20419.76
03:10:57|20418.75
03:10:59|20418.75
03:11:00|20418.75
03:11:01|20418.75
03:11:02|20418.75
03:11:03|20418.75
03:11:04|20418.75
03:11:05|20416.47
03:11:06|20416.47
03:11:07|20416.47
03:11:08|20416.47
03:11:09|20416.47
03:11:10|20416.47
03:11:11|20416.47
03:11:12|20416.47
03:11:13|20416.47
03:11:14|20416.47
03:11:15|20416.47
03:11:16|20416.47
03:11:17|20416.47
03:11:18|20416.47
03:11:19|20416.47
03:11:20|20416.47
03:11:21|20416.47
03:11:22|20416.47
03:11:23|20416.47
03:11:24|20416.47
03:11:25|20416.47
03:11:26|20416.47
03:11:27|20416.47
03:11:28|20416.47
03:11:30|20417.29
03:11:32|20416.71
03:11:32|20416.71
03:11:34|20416.71
03:11:36|20416.71
03:11:37|20416.71
03:11:37|20416.71
03:11:39|20416.71
03:11:40|20416.71
03:11:41|20416.71
03:11:42|20416.71
03:11:42|20415.79
03:11:44|20415.79
03:11:45|20415.79
03:11:47|20415.79
03:11:47|20415.79
03:11:48|20415.79
03:11:50|20415.09
03:11:51|20415.09
03:11:51|20415.09
03:11:53|20415.09
03:11:54|20415.09
03:11:55|20414.21
03:11:56|20414.21
03:11:57|20414.21
03:11:58|20412.77
03:11:59|20412.77
03:12:00|20412.77
03:12:01|20412.77
03:12:02|20412.77
03:12:03|20412.77
03:12:04|20412.99
03:12:05|20412.99
03:12:06|20412.99
03:12:07|20412.99
03:12:08|20412.99
03:12:09|20412.99
03:12:10|20412.99
03:12:11|20412.99
03:12:13|20412.99
03:12:14|20412.99
03:12:14|20412.99
03:12:16|20412.99
03:12:17|20412.99
03:12:17|20412.99
03:12:19|20412.99
03:12:20|20412.99
03:12:21|20412.99
03:12:21|20412.99
03:12:23|20412.99
03:12:24|20412.99
03:12:25|20412.99
03:12:26|20412.99
03:12:27|20412.99
03:12:28|20412.99
03:12:29|20412.99
03:12:30|20412.99
03:12:31|20412.99
03:12:33|20412.99
03:12:34|20412.99
03:12:35|20412.99
03:12:36|20412.99
03:12:38|20412.99
03:12:39|20412.99
03:12:41|20412.99
03:12:42|20412.99
03:12:43|20412.99
03:12:44|20412.99
03:12:45|20412.99
03:12:46|20412.99
03:12:47|20412.99
03:12:48|20412.99
03:12:49|20412.99
03:12:50|20412.99
03:12:51|20412.99
03:12:52|20412.72
03:12:53|20412.72
03:12:54|20412.72
03:12:55|20412.72
03:12:56|20412.72
03:12:57|20412.72
03:12:58|20412.72
03:12:59|20412.72
03:13:00|20412.72
03:13:01|20416.52
03:13:02|20416.52
03:13:03|20416.52
03:13:04|20416.52
03:13:05|20416.52
03:13:06|20416.52
03:13:08|20416.52
03:13:08|20413.92
03:13:11|20413.92
03:13:11|20413.92
03:13:12|20413.92
03:13:14|20413.92
03:13:14|20413.92
03:13:15|20420.77
03:13:16|20420.46
03:13:17|20420.46
03:13:18|20420.46
03:13:19|20420.46
03:13:20|20420.46
03:13:21|20420.46
03:13:22|20420.46
03:13:23|20420.46
03:13:24|20420.46
03:13:25|20420.46
03:13:26|20420.46
03:13:27|20420.46
03:13:28|20420.46
03:13:30|20420.46
03:13:30|20420.46
03:13:32|20420.46
03:13:34|20420.46
03:13:35|20420.46
03:13:36|20420.46
03:13:37|20420.46
03:13:38|20416.03
03:13:40|20415.
03:13:41|20415.
03:13:42|20415.
03:13:43|20415.
03:13:44|20415.
03:13:45|20415.
03:13:46|20415.
03:13:47|20415.
03:13:48|20415.
03:13:49|20413.07
03:13:50|20413.07
03:13:52|20408.67
03:13:53|20408.67
03:13:54|20408.67
03:13:55|20408.67
03:13:57|20406.18
03:13:58|20406.18
03:13:59|20406.18
03:14:00|20406.18
03:14:01|20406.18
03:14:02|20406.18
03:14:03|20406.18
03:14:04|20407.09
03:14:05|20407.09
03:14:06|20407.09
03:14:07|20407.09
03:14:08|20407.09
03:14:09|20407.09
03:14:10|20407.09
03:14:11|20407.09
03:14:12|20407.09
03:14:13|20407.09
03:14:14|20407.09
03:14:15|20407.09
03:14:16|20407.09
03:14:17|20407.09
03:14:18|20407.09
03:14:19|20407.09
03:14:20|20407.09
03:14:21|20407.09
03:14:22|20407.09
03:14:23|20407.09
03:14:24|20407.09
03:14:25|20407.09
03:14:26|20407.09
03:14:27|20407.09
03:14:28|20407.09
03:14:29|20407.09
03:14:30|20407.09
03:14:31|20407.09
03:14:32|20407.09
03:14:34|20407.09
03:14:35|20407.09
03:14:36|20407.09
03:14:37|20407.09
03:14:38|20407.09
03:14:40|20407.09
03:14:41|20406.18
03:14:42|20406.18
03:14:43|20406.18
03:14:44|20406.18
03:14:45|20402.95
03:14:46|20402.95
03:14:47|20402.95
03:14:49|20402.95
03:14:49|20402.95
03:14:50|20403.93
03:14:51|20403.93
03:14:53|20403.93
03:14:54|20403.93
03:14:55|20403.93
03:14:56|20403.93
03:14:56|20403.93
03:14:58|20403.93
03:14:59|20403.93
03:15:00|20403.93
03:15:01|20403.93
03:15:01|20403.93
03:15:03|20403.93
03:15:04|20403.93
03:15:04|20403.93
03:15:06|20403.93
03:15:07|20403.93
03:15:08|20403.93
03:15:09|20403.93
03:15:10|20403.93
03:15:11|20403.93
03:15:12|20403.93
03:15:13|20403.93
03:15:14|20403.93
03:15:15|20403.93
03:15:16|20403.93
03:15:17|20403.93
03:15:18|20403.93
03:15:19|20403.93
03:15:20|20403.93
03:15:21|20403.93
03:15:22|20403.93
03:15:23|20403.93
03:15:24|20403.93
03:15:25|20403.93
03:15:26|20403.93
03:15:27|20410.29
03:15:28|20410.29
03:15:30|20410.29
03:15:31|20407.46
03:15:31|20407.46
03:15:32|20407.46
03:15:33|20407.46
03:15:35|20407.46
03:15:37|20407.46
03:15:38|20407.46
03:15:40|20407.46
03:15:40|20407.46
03:15:42|20407.46
03:15:43|20407.46
03:15:43|20407.46
03:15:45|20407.46
03:15:46|20407.46
03:15:47|20407.46
03:15:47|20407.46
03:15:49|20407.46
03:15:50|20407.46
03:15:51|20407.46
03:15:51|20407.46
03:15:53|20407.46
03:15:54|20406.17
03:15:55|20406.17
03:15:56|20406.17
03:15:57|20406.17
03:15:58|20406.17
03:15:59|20406.17
03:16:00|20406.17
03:16:01|20406.17
03:16:02|20406.17
03:16:03|20406.17
03:16:04|20406.17
03:16:05|20406.17
03:16:06|20406.17
03:16:07|20406.17
03:16:08|20406.17
03:16:09|20406.17
03:16:10|20406.17
03:16:11|20406.17
03:16:12|20406.17
03:16:13|20414.96
03:16:14|20414.96
03:16:15|20414.96
03:16:16|20414.96
03:16:17|20414.96
03:16:18|20414.96
03:16:19|20414.96
03:16:20|20414.96
03:16:21|20414.96
03:16:22|20414.96
03:16:23|20414.96
03:16:24|20414.96
03:16:25|20414.96
03:16:27|20414.96
03:16:27|20414.96
03:16:28|20414.96
03:16:29|20414.96
03:16:30|20414.96
03:16:31|20414.96
03:16:32|20408.91
03:16:33|20408.91
03:16:35|20408.91
03:16:36|20408.91
03:16:38|20408.91
03:16:39|20412.33
03:16:40|20412.33
03:16:42|20412.33
03:16:43|20412.33
03:16:44|20412.33
03:16:45|20412.33
03:16:46|20412.33
03:16:47|20412.33
03:16:48|20412.33
03:16:50|20412.33
03:16:51|20412.33
03:16:52|20412.33
03:16:53|20412.33
03:16:55|20412.33
03:16:55|20412.33
03:16:56|20412.33
03:16:57|20412.33
03:16:58|20412.33
03:17:00|20412.33
03:17:00|20412.33
03:17:01|20412.33
03:17:03|20412.33
03:17:04|20412.33
03:17:05|20412.33
03:17:06|20412.33
03:17:07|20412.33
03:17:08|20412.33
03:17:09|20407.87
03:17:10|20407.87
03:17:11|20407.87
03:17:12|20407.87
03:17:12|20407.87
03:17:13|20407.87
03:17:15|20407.87
03:17:15|20407.87
03:17:17|20407.87
03:17:18|20407.87
03:17:19|20407.87
03:17:20|20407.87
03:17:21|20407.87
03:17:22|20407.87
03:17:23|20407.87
03:17:24|20407.87
03:17:25|20407.87
03:17:26|20407.87
03:17:27|20407.87
03:17:28|20407.87
03:17:29|20407.87
03:17:30|20407.87
03:17:31|20407.87
03:17:32|20407.15
03:17:33|20407.15
03:17:34|20407.15
03:17:35|20407.15
03:17:37|20407.15
03:17:37|20407.15
03:17:39|20407.15
03:17:40|20407.15
03:17:42|20407.15
03:17:43|20407.15
03:17:45|20407.15
03:17:46|20407.15
03:17:47|20407.15
03:17:48|20407.15
03:17:48|20407.15
03:17:50|20407.15
03:17:51|20407.15
03:17:52|20407.22
03:17:53|20407.22
03:17:53|20407.17
03:17:55|20406.83
03:17:55|20406.83
03:17:56|20406.83
03:17:57|20406.83
03:17:59|20406.83
03:18:00|20406.83
03:18:01|20406.83
03:18:02|20406.83
03:18:03|20406.83
03:18:04|20406.83
03:18:05|20406.83
03:18:06|20406.83
03:18:08|20406.83
03:18:09|20406.83
03:18:09|20406.83
03:18:11|20406.83
03:18:11|20406.83
03:18:13|20406.83
03:18:14|20406.83
03:18:15|20406.83
03:18:15|20406.83
03:18:16|20406.83
03:18:17|20406.83
03:18:18|20406.83
03:18:19|20406.83
03:18:21|20406.83
03:18:22|20406.83
03:18:22|20406.83
03:18:24|20406.83
03:18:25|20406.83
03:18:26|20406.83
03:18:26|20406.83
03:18:27|20406.83
03:18:29|20406.83
03:18:29|20406.83
03:18:31|20406.83
03:18:32|20406.83
03:18:32|20406.83
03:18:33|20406.83
03:18:35|20406.83
03:18:36|20406.83
03:18:38|20406.83
03:18:38|20406.83
03:18:40|20406.83
03:18:42|20406.83
03:18:42|20406.83
03:18:43|20406.83
03:18:44|20406.83
03:18:45|20406.83
03:18:46|20406.83
03:18:47|20406.83
03:18:49|20406.83
03:18:50|20402.2
03:18:51|20402.2
03:18:52|20402.2
03:18:54|20402.2
03:18:55|20402.2
03:18:55|20402.2
03:18:57|20402.2
03:18:58|20402.2
03:18:58|20402.2
03:19:00|20402.2
03:19:00|20402.2
03:19:02|20402.51
03:19:03|20402.51
03:19:04|20402.51
03:19:05|20402.51
03:19:06|20402.51
03:19:07|20402.51
03:19:08|20402.51
03:19:08|20402.51
03:19:10|20402.51
03:19:10|20405.8
03:19:11|20405.8
03:19:12|20405.8
03:19:14|20405.8
03:19:15|20400.77
03:19:15|20401.02
03:19:17|20401.02
03:19:18|20401.02
03:19:19|20401.02
03:19:19|20401.02
03:19:21|20401.02
03:19:22|20401.02
03:19:23|20401.02
03:19:23|20401.02
03:19:25|20401.02
03:19:26|20401.02
03:19:28|20401.02
03:19:28|20401.02
03:19:29|20401.02
03:19:30|20401.02
03:19:31|20401.02
03:19:32|20401.02
03:19:33|20401.02
03:19:34|20401.02
03:19:35|20401.02
03:19:36|20401.02
03:19:37|20401.02
03:19:39|20401.02
03:19:40|20401.02
03:19:41|20401.02
03:19:43|20401.02
03:19:44|20401.02
03:19:45|20401.02
03:19:46|20401.02
03:19:48|20401.02
03:19:49|20401.02
03:19:50|20401.02
03:19:51|20401.02
03:19:52|20401.02
03:19:53|20401.02
03:19:54|20401.02
03:19:56|20401.02
03:19:57|20401.02
03:19:58|20401.02
03:19:59|20401.02
03:20:00|20401.02
03:20:01|20401.02
03:20:02|20401.02
03:20:03|20401.02
03:20:03|20401.02
03:20:05|20401.02
03:20:06|20401.02
03:20:07|20401.02
03:20:07|20401.02
03:20:09|20401.02
03:20:10|20401.02
03:20:12|20401.02
03:20:12|20401.02
03:20:13|20401.02
03:20:14|20401.02
03:20:16|20401.02
03:20:16|20399.17
03:20:17|20399.17
03:20:19|20399.17
03:20:20|20399.17
03:20:21|20399.17
03:20:22|20399.17
03:20:22|20399.17
03:20:23|20399.17
03:20:25|20399.17
03:20:26|20399.17
03:20:27|20399.17
03:20:28|20399.17
03:20:29|20399.17
03:20:30|20399.17
03:20:32|20399.17
03:20:32|20399.17
03:20:33|20399.17
03:20:34|20399.17
03:20:35|20399.17
03:20:36|20399.17
03:20:37|20399.17
03:20:39|20399.17
03:20:41|20399.17
03:20:42|20399.17
03:20:44|20399.17
03:20:44|20399.17
03:20:45|20399.17
03:20:46|20399.17
03:20:47|20399.17
03:20:48|20399.17
03:20:49|20399.17
03:20:50|20399.17
03:20:51|20399.17
03:20:52|20399.17
03:20:54|20399.17
03:20:54|20399.17
03:20:56|20399.17
03:20:57|20399.17
03:20:58|20399.17
03:20:59|20399.17
03:21:00|20399.17
03:21:01|20399.17
03:21:02|20399.17
03:21:03|20396.
03:21:04|20396.
03:21:05|20396.
03:21:06|20396.
03:21:07|20396.
03:21:08|20395.
03:21:10|20395.
03:21:10|20395.
03:21:11|20395.
03:21:12|20395.45
03:21:13|20390.77
03:21:15|20390.77
03:21:15|20390.77
03:21:16|20390.77
03:21:17|20390.77
03:21:18|20390.77
03:21:19|20390.77
03:21:20|20390.77
03:21:21|20390.77
03:21:22|20387.99
03:21:24|20387.1
03:21:25|20387.1
03:21:26|20387.1
03:21:27|20387.1
03:21:27|20387.1
03:21:29|20387.1
03:21:30|20387.1
03:21:32|20387.1
03:21:32|20386.48
03:21:33|20386.48
03:21:34|20386.48
03:21:35|20388.61
03:21:36|20388.55
03:21:37|20388.55
03:21:38|20388.55
03:21:40|20386.58
03:21:42|20386.58
03:21:42|20386.58
03:21:44|20383.68
03:21:46|20383.68
03:21:46|20383.68
03:21:48|20388.86
03:21:50|20383.1
03:21:51|20386.46
03:21:52|20386.46
03:21:53|20386.46
03:21:54|20386.46
03:21:55|20386.46
03:21:56|20386.46
03:21:57|20386.46
03:21:58|20386.46
03:21:59|20384.28
03:22:00|20384.28
03:22:00|20384.28
03:22:02|20384.28
03:22:03|20384.28
03:22:04|20384.28
03:22:05|20384.28
03:22:06|20384.28
03:22:07|20384.28
03:22:08|20384.28
03:22:09|20384.28
03:22:10|20384.28
03:22:11|20384.28
03:22:12|20384.28
03:22:13|20384.28
03:22:14|20384.28
03:22:15|20387.09
03:22:16|20386.14
03:22:17|20386.14
03:22:18|20386.14
03:22:19|20386.14
03:22:20|20386.14
03:22:21|20386.14
03:22:22|20386.14
03:22:23|20386.14
03:22:24|20386.14
03:22:25|20386.14
03:22:26|20386.14
03:22:27|20386.14
03:22:28|20386.93
03:22:29|20386.93
03:22:30|20386.93
03:22:31|20386.93
03:22:32|20386.93
03:22:33|20388.1
03:22:34|20388.1
03:22:35|20388.1
03:22:36|20385.05
03:22:37|20380.72
03:22:38|20380.72
03:22:39|20380.
03:22:40|20379.66
03:22:42|20380.2
03:22:42|20380.35
03:22:44|20380.35
03:22:45|20380.35
03:22:46|20380.35
03:22:47|20380.35
03:22:49|20378.26
03:22:50|20378.26
03:22:51|20381.82
03:22:52|20381.82
03:22:53|20381.82
03:22:53|20381.82
03:22:55|20381.82
03:22:56|20381.82
03:22:57|20381.82
03:22:58|20381.82
03:22:59|20381.82
03:23:00|20381.82
03:23:01|20381.82
03:23:02|20381.82
03:23:03|20381.82
03:23:04|20381.82
03:23:05|20381.82
03:23:06|20381.82
03:23:07|20381.82
03:23:08|20380.85
03:23:09|20380.85
03:23:10|20380.85
03:23:12|20380.85
03:23:12|20380.85
03:23:13|20380.85
03:23:14|20380.85
03:23:15|20380.85
03:23:16|20380.85
03:23:17|20380.85
03:23:18|20380.85
03:23:19|20380.86
03:23:20|20380.86
03:23:21|20380.86
03:23:22|20380.86
03:23:23|20382.59
03:23:24|20382.59
03:23:25|20382.59
03:23:26|20382.59
03:23:27|20382.59
03:23:28|20382.59
03:23:29|20382.59
03:23:30|20382.59
03:23:31|20382.59
03:23:32|20382.59
03:23:34|20382.59
03:23:34|20382.59
03:23:35|20382.59
03:23:36|20382.59
03:23:37|20382.59
03:23:39|20382.59
03:23:39|20382.59
03:23:40|20382.59
03:23:42|20382.59
03:23:43|20382.59
03:23:45|20382.59
03:23:45|20382.59
03:23:47|20382.59
03:23:48|20382.59
03:23:49|20382.59
03:23:50|20382.59
03:23:52|20382.59
03:23:52|20382.59
03:23:53|20382.59
03:23:54|20382.59
03:23:56|20382.59
03:23:56|20382.59
03:23:57|20382.59
03:23:59|20382.59
03:24:00|20382.59
03:24:01|20382.59
03:24:02|20382.59
03:24:03|20382.59
03:24:04|20382.59
03:24:06|20382.59
03:24:06|20382.59
03:24:07|20382.59
03:24:08|20382.59
03:24:09|20382.59
03:24:10|20382.59
03:24:11|20382.59
03:24:12|20382.59
03:24:13|20382.59
03:24:14|20382.59
03:24:15|20382.59
03:24:17|20382.59
03:24:18|20382.59
03:24:19|20382.59
03:24:20|20382.59
03:24:21|20382.59
03:24:22|20382.59
03:24:24|20382.59
03:24:25|20382.59
03:24:25|20382.59
03:24:28|20382.59
03:24:28|20382.59
03:24:29|20382.59
03:24:30|20389.95
03:24:31|20389.95
03:24:32|20389.95
03:24:33|20389.95
03:24:34|20389.95
03:24:35|20389.95
03:24:36|20389.95
03:24:37|20389.95
03:24:38|20389.95
03:24:39|20389.95
03:24:40|20389.95
03:24:41|20389.95
03:24:43|20389.95
03:24:44|20389.95
03:24:45|20389.95
03:24:46|20389.95
03:24:48|20389.95
03:24:49|20389.95
03:24:51|20389.95
03:24:51|20389.95
03:24:52|20389.95
03:24:55|20389.95
03:24:55|20389.95
03:24:56|20389.95
03:24:58|20389.95
03:24:58|20389.95
03:25:00|20389.95
03:25:01|20389.95
03:25:02|20389.95
03:25:04|20389.95
03:25:04|20389.95
03:25:05|20390.
03:25:06|20390.
03:25:07|20390.
03:25:08|20390.
03:25:09|20390.
03:25:10|20390.
03:25:11|20390.
03:25:12|20390.
03:25:13|20390.
03:25:14|20390.
03:25:16|20390.
03:25:16|20389.17
03:25:17|20389.17
03:25:18|20389.17
03:25:20|20389.17
03:25:21|20389.17
03:25:22|20389.17
03:25:23|20389.17
03:25:24|20389.17
03:25:25|20389.17
03:25:26|20389.17
03:25:27|20389.17
03:25:28|20389.17
03:25:29|20389.17
03:25:30|20389.17
03:25:31|20389.17
03:25:32|20389.17
03:25:33|20389.17
03:25:34|20389.17
03:25:35|20389.17
03:25:36|20389.17
03:25:37|20389.17
03:25:38|20397.01
03:25:39|20397.01
03:25:40|20397.01
03:25:41|20397.01
03:25:42|20397.01
03:25:43|20397.01
03:25:45|20397.01
03:25:45|20397.01
03:25:47|20397.01
03:25:49|20397.47
03:25:50|20397.47
03:25:51|20397.47
03:25:52|20397.47
03:25:53|20397.47
03:25:54|20397.47
03:25:54|20397.47
03:25:56|20397.47
03:25:57|20397.47
03:25:58|20397.47
03:25:59|20397.47
03:26:00|20397.47
03:26:00|20392.52
03:26:02|20395.83
03:26:03|20395.83
03:26:04|20395.83
03:26:06|20395.83
03:26:07|20395.83
03:26:07|20395.83
03:26:09|20395.83
03:26:10|20392.84
03:26:11|20392.84
03:26:12|20392.84
03:26:13|20392.84
03:26:14|20392.84
03:26:15|20392.84
03:26:16|20396.08
03:26:17|20396.08
03:26:18|20396.08
03:26:19|20396.08
03:26:20|20396.08
03:26:21|20396.08
03:26:23|20396.08
03:26:23|20396.08
03:26:24|20393.87
03:26:25|20393.87
03:26:26|20393.87
03:26:27|20393.87
03:26:28|20393.87
03:26:30|20393.87
03:26:31|20393.87
03:26:32|20393.87
03:26:33|20393.87
03:26:34|20393.87
03:26:35|20393.87
03:26:36|20393.87
03:26:37|20393.87
03:26:38|20393.87
03:26:39|20393.87
03:26:40|20393.87
03:26:41|20393.87
03:26:42|20393.87
03:26:42|20393.87
03:26:43|20393.87
03:26:46|20393.87
03:26:47|20393.87
03:26:47|20393.87
03:26:48|20393.87
03:26:49|20393.87
03:26:50|20393.87
03:26:52|20393.87
03:26:52|20393.87
03:26:53|20393.87
03:26:54|20393.87
03:26:55|20393.87
03:26:57|20393.87
03:26:57|20393.87
03:26:58|20393.87
03:26:59|20393.87
03:27:00|20393.87
03:27:01|20393.87
03:27:02|20393.87
03:27:03|20393.87
03:27:04|20393.87
03:27:05|20393.87
03:27:07|20393.87
03:27:08|20393.87
03:27:08|20394.58
03:27:10|20394.58
03:27:10|20394.58
03:27:12|20394.58
03:27:13|20394.58
03:27:14|20394.58
03:27:15|20394.58
03:27:16|20398.04
03:27:17|20398.04
03:27:19|20398.04
03:27:19|20398.04
03:27:20|20398.04
03:27:21|20398.04
03:27:22|20398.04
03:27:23|20398.04
03:27:24|20398.04
03:27:25|20398.04
03:27:26|20398.04
03:27:27|20398.04
03:27:28|20398.04
03:27:30|20400.
03:27:30|20400.
03:27:31|20400.
03:27:32|20400.
03:27:33|20400.
03:27:34|20400.
03:27:35|20400.
03:27:36|20400.
03:27:37|20400.
03:27:38|20400.
03:27:39|20400.
03:27:40|20400.
03:27:42|20400.
03:27:43|20400.
03:27:44|20400.
03:27:45|20400.
03:27:46|20400.
03:27:46|20400.
03:27:49|20400.
03:27:49|20400.
03:27:50|20400.
03:27:52|20400.
03:27:52|20400.
03:27:53|20400.
03:27:55|20400.
03:27:57|20400.
03:27:57|20401.84
03:27:58|20401.82
03:28:00|20401.84
03:28:02|20404.35
03:28:03|20404.35
03:28:04|20404.35
03:28:04|20404.35
03:28:06|20404.35
03:28:08|20396.29
03:28:09|20396.18
03:28:10|20396.18
03:28:11|20396.18
03:28:11|20396.18
03:28:13|20396.18
03:28:15|20396.18
03:28:15|20396.18
03:28:16|20396.18
03:28:17|20396.18
03:28:18|20396.18
03:28:19|20396.18
03:28:20|20396.18
03:28:21|20396.18
03:28:22|20396.18
03:28:24|20396.18
03:28:24|20396.18
03:28:25|20396.18
03:28:26|20396.18
03:28:27|20396.18
03:28:28|20396.18
03:28:29|20396.18
03:28:30|20396.18
03:28:31|20396.18
03:28:32|20396.18
03:28:33|20396.18
03:28:34|20396.18
03:28:35|20396.18
03:28:36|20396.18
03:28:38|20394.53
03:28:39|20394.53
03:28:40|20394.53
03:28:41|20394.53
03:28:42|20394.31
03:28:43|20394.31
03:28:44|20392.38
03:28:45|20392.38
03:28:46|20392.38
03:28:48|20392.38
03:28:48|20392.38
03:28:50|20392.38
03:28:51|20392.38
03:28:53|20397.14
03:28:53|20400.
03:28:54|20400.
03:28:55|20400.
03:28:56|20400.
03:28:57|20400.
03:28:58|20400.
03:28:59|20400.
03:29:01|20400.
03:29:02|20400.
03:29:03|20400.
03:29:04|20400.
03:29:05|20400.
03:29:06|20400.
03:29:07|20399.43
03:29:08|20399.43
03:29:09|20399.43
03:29:09|20399.43
03:29:11|20399.43
03:29:12|20399.43
03:29:12|20399.43
03:29:13|20399.43
03:29:15|20399.43
03:29:16|20400.26
03:29:17|20400.26
03:29:18|20400.26
03:29:19|20400.26
03:29:20|20400.26
03:29:21|20400.26
03:29:22|20400.26
03:29:24|20397.48
03:29:25|20397.48
03:29:25|20397.48
03:29:26|20397.48
03:29:28|20397.48
03:29:28|20397.28
03:29:30|20397.28
03:29:30|20397.28
03:29:31|20397.28
03:29:32|20397.28
03:29:34|20397.28
03:29:35|20397.28
03:29:36|20397.28
03:29:37|20397.23
03:29:38|20397.23
03:29:39|20397.23
03:29:40|20397.23
03:29:41|20397.23
03:29:42|20397.23
03:29:43|20397.23
03:29:44|20397.23
03:29:45|20397.23
03:29:46|20397.23
03:29:47|20397.23
03:29:48|20397.23
03:29:50|20397.23
03:29:51|20397.23
03:29:52|20397.23
03:29:53|20403.12
03:29:55|20403.12
03:29:57|20403.12
03:29:57|20403.12
03:29:58|20403.12
03:29:59|20403.12
03:30:00|20403.12
03:30:01|20403.12
03:30:02|20403.12
03:30:03|20403.12
03:30:04|20403.12
03:30:05|20403.12
03:30:06|20403.12
03:30:07|20403.12
03:30:08|20403.12
03:30:09|20403.12
03:30:10|20399.52
03:30:12|20399.52
03:30:12|20399.89
03:30:13|20399.89
03:30:14|20399.89
03:30:15|20399.89
03:30:17|20401.7
03:30:17|20399.34
03:30:18|20399.34
03:30:19|20399.34
03:30:20|20399.34
03:30:21|20399.34
03:30:22|20402.14
03:30:23|20402.14
03:30:24|20402.14
03:30:25|20402.14
03:30:26|20402.14
03:30:27|20402.14
03:30:28|20402.14
03:30:29|20402.14
03:30:30|20402.14
03:30:31|20402.14
03:30:32|20403.88
03:30:33|20403.88
03:30:34|20403.88
03:30:35|20403.88
03:30:36|20403.88
03:30:37|20403.88
03:30:39|20403.88
03:30:39|20403.88
03:30:40|20403.88
03:30:41|20403.88
03:30:42|20403.88
03:30:44|20403.88
03:30:44|20403.88
03:30:45|20403.88
03:30:46|20403.88
03:30:47|20400.11
03:30:49|20400.11
03:30:50|20401.04
03:30:51|20399.21
03:30:51|20399.21
03:30:53|20399.21
03:30:54|20399.21
03:30:55|20399.21
03:30:56|20399.21
03:30:58|20399.21
03:30:58|20399.21
03:31:00|20399.21
03:31:01|20399.21
03:31:02|20399.21
03:31:03|20399.21
03:31:04|20399.21
03:31:05|20399.21
03:31:06|20399.21
03:31:07|20399.21
03:31:09|20399.21
03:31:10|20399.21
03:31:10|20399.21
03:31:12|20399.21
03:31:13|20399.21
03:31:14|20399.21
03:31:14|20399.21
03:31:16|20399.21
03:31:16|20399.21
03:31:18|20399.21
03:31:19|20399.21
03:31:19|20399.21
03:31:21|20399.21
03:31:22|20399.21
03:31:22|20399.21
03:31:24|20399.21
03:31:25|20399.21
03:31:26|20399.21
03:31:27|20404.2
03:31:28|20404.2
03:31:29|20404.2
03:31:30|20404.2
03:31:31|20404.2
03:31:32|20404.2
03:31:33|20404.2
03:31:34|20404.2
03:31:35|20404.2
03:31:36|20404.2
03:31:37|20404.2
03:31:38|20404.2
03:31:39|20404.2
03:31:40|20404.2
03:31:41|20404.2
03:31:42|20404.2
03:31:44|20404.2
03:31:44|20404.2
03:31:45|20404.2
03:31:46|20404.2
03:31:47|20404.2
03:31:48|20404.2
03:31:50|20404.2
03:31:52|20404.2
03:31:52|20404.2
03:31:53|20404.2
03:31:55|20404.2
03:31:55|20404.2
03:31:56|20404.2
03:31:57|20404.2
03:32:00|20404.2
03:32:00|20401.6
03:32:01|20401.6
03:32:02|20401.6
03:32:03|20401.6
03:32:04|20401.6
03:32:05|20401.6
03:32:06|20401.6
03:32:07|20401.6
03:32:08|20401.6
03:32:09|20401.6
03:32:10|20401.6
03:32:11|20401.6
03:32:12|20401.6
03:32:13|20401.6
03:32:14|20404.24
03:32:15|20404.24
03:32:17|20404.24
03:32:17|20404.24
03:32:18|20404.24
03:32:19|20398.23
03:32:20|20398.23
03:32:22|20398.23
03:32:22|20398.23
03:32:24|20398.23
03:32:24|20398.23
03:32:26|20395.84
03:32:27|20395.84
03:32:27|20395.84
03:32:29|20395.84
03:32:30|20395.84
03:32:31|20395.84
03:32:31|20395.84
03:32:32|20395.84
03:32:33|20395.84
03:32:34|20395.84
03:32:36|20395.84
03:32:36|20398.72
03:32:38|20398.72
03:32:38|20398.81
03:32:40|20398.6
03:32:41|20398.6
03:32:41|20398.6
03:32:43|20398.6
03:32:44|20398.6
03:32:45|20398.6
03:32:46|20398.6
03:32:47|20398.6
03:32:48|20398.6
03:32:49|20398.6
03:32:50|20398.6
03:32:52|20400.91
03:32:53|20400.91
03:32:55|20400.91
03:32:55|20400.91
03:32:56|20400.91
03:32:57|20400.91
03:32:59|20400.91
03:33:00|20399.3
03:33:02|20399.3
03:33:03|20399.3
03:33:04|20399.3
03:33:05|20399.3
03:33:06|20399.3
03:33:06|20399.3
03:33:07|20399.3
03:33:09|20399.3
03:33:11|20399.3
03:33:11|20399.3
03:33:12|20399.3
03:33:14|20399.3
03:33:15|20399.3
03:33:16|20399.3
03:33:17|20399.3
03:33:18|20399.3
03:33:19|20399.3
03:33:21|20399.3
03:33:21|20399.3
03:33:23|20396.89
03:33:24|20396.88
03:33:24|20396.88
03:33:26|20396.88
03:33:27|20396.15
03:33:27|20396.14
03:33:28|20396.82
03:33:31|20396.66
03:33:31|20396.66
03:33:32|20397.7
03:33:33|20397.7
03:33:34|20397.7
03:33:35|20397.7
03:33:36|20398.31
03:33:37|20398.31
03:33:38|20398.31
03:33:39|20398.31
03:33:40|20398.31
03:33:41|20398.31
03:33:43|20398.31
03:33:43|20398.31
03:33:44|20398.31
03:33:45|20398.31
03:33:47|20401.69
03:33:48|20395.06
03:33:49|20395.06
03:33:51|20395.06
03:33:52|20395.06
03:33:54|20399.25
03:33:55|20399.25
03:33:56|20399.25
03:33:57|20399.25
03:33:58|20399.25
03:34:00|20399.25
03:34:00|20399.25
03:34:01|20399.25
03:34:02|20399.25
03:34:03|20399.25
03:34:04|20399.25
03:34:05|20399.25
03:34:06|20399.25
03:34:07|20395.12
03:34:08|20395.12
03:34:10|20395.12
03:34:11|20395.12
03:34:12|20395.12
03:34:13|20395.12
03:34:14|20395.12
03:34:15|20395.12
03:34:17|20395.12
03:34:17|20395.12
03:34:18|20395.12
03:34:19|20395.12
03:34:20|20395.12
03:34:21|20395.12
03:34:22|20395.12
03:34:23|20395.12
03:34:24|20395.12
03:34:26|20395.12
03:34:27|20395.12
03:34:28|20395.12
03:34:29|20395.12
03:34:30|20395.12
03:34:31|20395.12
03:34:32|20395.12
03:34:34|20395.12
03:34:35|20395.12
03:34:36|20395.12
03:34:37|20395.12
03:34:37|20395.12
03:34:38|20395.12
03:34:39|20395.12
03:34:40|20395.12
03:34:41|20395.12
03:34:43|20395.12
03:34:44|20395.12
03:34:44|20395.12
03:34:46|20397.83
03:34:47|20394.95
03:34:48|20394.95
03:34:49|20394.95
03:34:50|20394.95
03:34:50|20394.95
03:34:51|20394.95
03:34:53|20394.95
03:34:54|20394.95
03:34:55|20394.95
03:34:56|20394.95
03:34:57|20394.95
03:34:59|20394.95
03:35:00|20394.95
03:35:01|20398.2
03:35:02|20398.2
03:35:03|20398.2
03:35:04|20398.2
03:35:05|20398.2
03:35:06|20398.2
03:35:07|20398.2
03:35:08|20398.2
03:35:09|20398.2
03:35:10|20398.2
03:35:11|20398.2
03:35:12|20398.2
03:35:13|20398.2
03:35:14|20398.2
03:35:15|20398.2
03:35:16|20398.2
03:35:17|20398.2
03:35:18|20398.2
03:35:19|20398.2
03:35:20|20398.2
03:35:21|20398.2
03:35:22|20398.2
03:35:23|20398.2
03:35:24|20398.2
03:35:25|20398.2
03:35:26|20398.2
03:35:27|20398.2
03:35:28|20398.2
03:35:29|20398.2
03:35:30|20398.2
03:35:31|20398.2
03:35:32|20398.2
03:35:33|20398.2
03:35:35|20398.2
03:35:35|20398.2
03:35:36|20398.2
03:35:37|20398.2
03:35:38|20398.2
03:35:40|20398.2
03:35:40|20402.26
03:35:41|20402.26
03:35:42|20405.03
03:35:43|20405.03
03:35:45|20405.03
03:35:46|20405.03
03:35:47|20405.03
03:35:48|20405.03
03:35:49|20405.03
03:35:49|20405.03
03:35:50|20405.03
03:35:51|20405.03
03:35:52|20403.88
03:35:54|20403.88
03:35:55|20403.88
03:35:57|20403.88
03:35:58|20399.35
03:35:59|20399.35
03:36:00|20399.35
03:36:01|20399.35
03:36:02|20399.35
03:36:03|20399.35
03:36:04|20399.35
03:36:06|20399.35
03:36:06|20399.35
03:36:07|20399.35
03:36:09|20399.35
03:36:09|20399.35
03:36:10|20399.35
03:36:12|20399.35
03:36:13|20399.35
03:36:14|20399.35
03:36:15|20399.35
03:36:16|20399.35
03:36:18|20399.35
03:36:19|20399.35
03:36:20|20399.35
03:36:21|20399.35
03:36:22|20399.35
03:36:23|20399.35
03:36:24|20399.35
03:36:25|20399.35
03:36:26|20400.86
03:36:27|20400.86
03:36:28|20401.41
03:36:29|20401.41
03:36:30|20401.41
03:36:31|20401.41
03:36:32|20401.41
03:36:33|20401.41
03:36:34|20401.41
03:36:36|20401.41
03:36:37|20402.79
03:36:38|20402.79
03:36:39|20402.37
03:36:40|20402.37
03:36:40|20402.37
03:36:42|20399.49
03:36:43|20399.49
03:36:44|20399.49
03:36:44|20399.49
03:36:46|20399.49
03:36:46|20399.49
03:36:48|20399.49
03:36:49|20399.49
03:36:49|20399.49
03:36:51|20399.49
03:36:52|20399.49
03:36:53|20399.49
03:36:54|20399.49
03:36:55|20399.49
03:36:56|20399.49
03:36:57|20399.49
03:36:58|20399.49
03:36:58|20399.49
03:37:00|20399.49
03:37:01|20399.49
03:37:01|20399.49
03:37:03|20399.49
03:37:04|20399.49
03:37:05|20399.49
03:37:06|20399.49
03:37:07|20399.49
03:37:08|20399.49
03:37:09|20399.49
03:37:10|20399.49
03:37:11|20399.49
03:37:12|20399.49
03:37:13|20399.49
03:37:14|20399.49
03:37:15|20399.49
03:37:16|20399.49
03:37:17|20399.49
03:37:18|20399.49
03:37:19|20399.49
03:37:20|20399.49
03:37:21|20399.49
03:37:22|20399.49
03:37:23|20399.49
03:37:24|20399.49
03:37:25|20399.49
03:37:26|20399.49
03:37:27|20399.49
03:37:28|20399.49
03:37:29|20399.49
03:37:30|20399.49
03:37:31|20399.49
03:37:32|20399.49
03:37:33|20399.49
03:37:34|20399.49
03:37:35|20399.49
03:37:36|20399.49
03:37:37|20399.49
03:37:38|20399.49
03:37:39|20399.49
03:37:40|20399.49
03:37:41|20399.49
03:37:42|20402.61
03:37:43|20402.61
03:37:44|20402.61
03:37:45|20402.61
03:37:47|20403.87
03:37:48|20403.87
03:37:49|20403.87
03:37:50|20403.87
03:37:51|20403.87
03:37:52|20403.87
03:37:54|20403.87
03:37:54|20403.87
03:37:56|20403.87
03:37:58|20403.87
03:37:58|20402.91
03:38:00|20402.91
03:38:01|20402.91
03:38:02|20402.91
03:38:03|20402.91
03:38:04|20402.91
03:38:05|20402.91
03:38:06|20402.91
03:38:07|20402.91
03:38:08|20402.91
03:38:08|20404.71
03:38:09|20405.44
03:38:12|20410.
03:38:12|20410.
03:38:13|20410.
03:38:14|20410.
03:38:16|20410.
03:38:17|20410.
03:38:17|20410.
03:38:18|20410.
03:38:20|20410.
03:38:21|20410.
03:38:22|20410.
03:38:23|20410.
03:38:24|20410.
03:38:25|20410.
03:38:26|20410.
03:38:27|20410.
03:38:29|20408.57
03:38:29|20408.57
03:38:30|20408.57
03:38:31|20408.57
03:38:32|20408.57
03:38:34|20407.97
03:38:34|20407.97
03:38:35|20407.97
03:38:36|20407.97
03:38:37|20407.97
03:38:39|20407.97
03:38:39|20407.97
03:38:41|20407.97
03:38:42|20407.97
03:38:43|20408.53
03:38:43|20408.53
03:38:45|20408.53
03:38:46|20408.53
03:38:47|20408.53
03:38:47|20408.53
03:38:48|20408.53
03:38:50|20408.53
03:38:51|20408.53
03:38:51|20408.53
03:38:53|20408.53
03:38:53|20408.53
03:38:55|20408.53
03:38:56|20408.53
03:38:58|20408.53
03:38:58|20408.53
03:38:59|20408.53
03:39:00|20410.57
03:39:01|20410.57
03:39:03|20410.57
03:39:05|20410.57
03:39:06|20410.57
03:39:07|20410.57
03:39:08|20409.23
03:39:09|20408.46
03:39:11|20408.46
03:39:12|20408.46
03:39:12|20408.46
03:39:14|20408.46
03:39:15|20408.46
03:39:16|20408.46
03:39:17|20408.46
03:39:18|20408.46
03:39:19|20408.46
03:39:20|20408.46
03:39:22|20404.97
03:39:22|20404.97
03:39:23|20404.97
03:39:24|20407.05
03:39:25|20407.05
03:39:26|20407.05
03:39:28|20407.05
03:39:28|20407.05
03:39:29|20407.05
03:39:30|20404.49
03:39:31|20404.49
03:39:32|20404.49
03:39:33|20404.49
03:39:34|20404.49
03:39:35|20404.49
03:39:36|20404.49
03:39:37|20404.49
03:39:38|20404.49
03:39:39|20404.49
03:39:40|20404.49
03:39:42|20404.49
03:39:43|20404.49
03:39:44|20404.49
03:39:45|20404.49
03:39:45|20404.49
03:39:47|20404.49
03:39:48|20404.49
03:39:48|20404.49
03:39:50|20404.49
03:39:51|20404.49
03:39:52|20404.49
03:39:53|20404.49
03:39:54|20404.49
03:39:55|20404.49
03:39:56|20404.49
03:39:57|20404.49
03:39:58|20404.49
03:40:00|20404.49
03:40:01|20404.49
03:40:02|20404.49
03:40:03|20404.49
03:40:04|20404.49
03:40:05|20404.49
03:40:06|20404.49
03:40:07|20404.49
03:40:08|20404.49
03:40:09|20404.49
03:40:10|20404.49
03:40:11|20404.49
03:40:12|20404.49
03:40:14|20404.49
03:40:14|20411.22
03:40:15|20413.98
03:40:16|20407.81
03:40:17|20407.81
03:40:18|20407.81
03:40:20|20411.53
03:40:21|20411.53
03:40:23|20411.53
03:40:23|20411.53
03:40:24|20411.53
03:40:25|20411.53
03:40:26|20408.48
03:40:27|20408.48
03:40:28|20408.48
03:40:29|20408.48
03:40:30|20409.81
03:40:31|20409.81
03:40:32|20409.81
03:40:34|20409.81
03:40:34|20409.81
03:40:35|20409.81
03:40:36|20409.81
03:40:37|20409.5
03:40:38|20409.5
03:40:39|20409.5
03:40:40|20409.5
03:40:41|20409.5
03:40:42|20409.5
03:40:43|20409.5
03:40:44|20409.5
03:40:45|20409.5
03:40:47|20409.5
03:40:48|20409.5
03:40:49|20409.5
03:40:50|20409.5
03:40:51|20409.5
03:40:51|20409.5
03:40:53|20409.5
03:40:54|20409.5
03:40:55|20409.5
03:40:56|20409.5
03:40:57|20409.5
03:40:58|20409.5
03:40:59|20409.5
03:41:01|20407.52
03:41:02|20404.15
03:41:04|20404.15
03:41:04|20404.15
03:41:06|20404.15
03:41:07|20404.15
03:41:07|20404.15
03:41:08|20404.15
03:41:09|20404.15
03:41:10|20405.02
03:41:11|20405.02
03:41:12|20405.02
03:41:13|20405.02
03:41:14|20405.02
03:41:15|20405.02
03:41:17|20405.02
03:41:19|20405.02
03:41:19|20405.02
03:41:20|20405.02
03:41:21|20405.02
03:41:22|20405.02
03:41:24|20405.02
03:41:25|20405.02
03:41:26|20405.02
03:41:26|20405.02
03:41:28|20405.02
03:41:29|20405.02
03:41:30|20405.02
03:41:31|20405.02
03:41:32|20405.02
03:41:33|20405.02
03:41:33|20405.02
03:41:35|20404.71
03:41:36|20405.38
03:41:37|20405.38
03:41:38|20405.38
03:41:39|20405.38
03:41:40|20405.38
03:41:41|20405.38
03:41:42|20405.38
03:41:43|20405.38
03:41:44|20405.38
03:41:45|20405.38
03:41:46|20405.38
03:41:47|20405.38
03:41:48|20405.38
03:41:49|20405.38
03:41:50|20405.38
03:41:51|20405.38
03:41:52|20405.38
03:41:53|20405.38
03:41:54|20405.38
03:41:55|20405.38
03:41:56|20405.38
03:41:57|20405.38
03:41:58|20405.38
03:41:59|20405.38
03:42:01|20405.38
03:42:02|20405.38
03:42:04|20405.38
03:42:04|20405.38
03:42:06|20405.38
03:42:07|20405.38
03:42:08|20405.38
03:42:09|20405.38
03:42:10|20405.38
03:42:11|20405.38
03:42:13|20405.38
03:42:13|20405.38
03:42:14|20405.38
03:42:15|20405.38
03:42:16|20405.38
03:42:18|20405.38
03:42:18|20405.38
03:42:20|20405.38
03:42:21|20405.38
03:42:22|20405.38
03:42:23|20405.38
03:42:24|20405.38
03:42:24|20405.38
03:42:26|20405.38
03:42:27|20405.38
03:42:28|20405.38
03:42:29|20405.38
03:42:29|20405.38
03:42:31|20405.38
03:42:31|20405.38
03:42:33|20405.38
03:42:34|20405.38
03:42:35|20405.38
03:42:36|20405.38
03:42:37|20405.38
03:42:38|20406.56
03:42:39|20406.56
03:42:40|20406.56
03:42:41|20406.56
03:42:42|20406.95
03:42:43|20406.95
03:42:44|20406.95
03:42:46|20406.95
03:42:47|20406.95
03:42:47|20406.95
03:42:49|20406.95
03:42:49|20406.95
03:42:51|20406.95
03:42:52|20406.95
03:42:52|20406.95
03:42:53|20406.95
03:42:54|20406.95
03:42:56|20406.95
03:42:57|20406.95
03:42:58|20406.37
03:42:59|20406.37
03:43:00|20406.37
03:43:01|20406.37
03:43:03|20406.37
03:43:03|20406.37
03:43:06|20406.37
03:43:07|20406.37
03:43:08|20406.37
03:43:09|20406.37
03:43:11|20406.37
03:43:12|20406.37
03:43:12|20406.37
03:43:14|20406.37
03:43:14|20406.37
03:43:16|20406.37
03:43:16|20406.37
03:43:18|20406.37
03:43:20|20404.9
03:43:20|20404.9
03:43:21|20404.9
03:43:22|20404.9
03:43:23|20404.9
03:43:24|20404.9
03:43:25|20404.9
03:43:26|20408.75
03:43:27|20408.75
03:43:29|20410.71
03:43:30|20410.71
03:43:31|20410.71
03:43:32|20410.71
03:43:33|20410.71
03:43:34|20410.71
03:43:35|20410.71
03:43:36|20410.71
03:43:36|20410.71
03:43:39|20410.71
03:43:39|20410.71
03:43:40|20410.71
03:43:41|20410.71
03:43:42|20410.71
03:43:43|20410.71
03:43:44|20410.71
03:43:45|20410.71
03:43:46|20410.71
03:43:47|20410.71
03:43:49|20410.71
03:43:49|20411.01
03:43:50|20411.01
03:43:51|20411.01
03:43:52|20411.01
03:43:54|20411.01
03:43:54|20411.01
03:43:55|20411.01
03:43:56|20411.01
03:43:57|20411.01
03:43:58|20411.01
03:43:59|20411.01
03:44:00|20413.98
03:44:02|20413.98
03:44:03|20413.98
03:44:04|20413.98
03:44:06|20413.98
03:44:07|20413.98
03:44:09|20413.98
03:44:09|20413.78
03:44:11|20413.78
03:44:11|20413.78
03:44:14|20413.78
03:44:15|20414.93
03:44:16|20414.93
03:44:17|20414.93
03:44:18|20413.98
03:44:19|20413.98
03:44:20|20413.98
03:44:21|20413.98
03:44:22|20413.98
03:44:24|20413.98
03:44:25|20413.98
03:44:27|20413.98
03:44:27|20413.98
03:44:28|20413.98
03:44:30|20416.43
03:44:31|20416.43
03:44:32|20416.43
03:44:33|20416.43
03:44:34|20416.43
03:44:35|20416.43
03:44:36|20416.43
03:44:38|20416.43
03:44:38|20415.96
03:44:39|20415.96
03:44:40|20415.96
03:44:41|20415.96
03:44:43|20415.96
03:44:43|20415.96
03:44:44|20415.96
03:44:45|20415.96
03:44:46|20415.95
03:44:47|20415.95
03:44:49|20415.95
03:44:50|20415.95
03:44:51|20415.95
03:44:52|20415.9
03:44:53|20415.9
03:44:54|20417.32
03:44:54|20416.3
03:44:55|20416.3
03:44:56|20416.3
03:44:58|20416.3
03:44:58|20416.3
03:44:59|20416.3
03:45:00|20416.3
03:45:02|20416.3
03:45:03|20416.3
03:45:05|20416.3
03:45:05|20414.61
03:45:07|20414.61
03:45:08|20414.61
03:45:08|20418.16
03:45:09|20418.16
03:45:12|20418.16
03:45:12|20418.16
03:45:13|20418.16
03:45:15|20418.16
03:45:16|20418.16
03:45:17|20418.16
03:45:18|20418.16
03:45:18|20418.16
03:45:20|20418.16
03:45:21|20418.16
03:45:22|20418.16
03:45:23|20418.16
03:45:24|20418.16
03:45:24|20418.16
03:45:26|20418.16
03:45:27|20418.16
03:45:28|20418.16
03:45:30|20418.16
03:45:30|20418.16
03:45:31|20412.55
03:45:32|20412.55
03:45:33|20412.55
03:45:34|20412.55
03:45:35|20412.55
03:45:36|20412.55
03:45:37|20412.55
03:45:38|20412.55
03:45:39|20412.55
03:45:40|20412.55
03:45:41|20412.55
03:45:42|20412.55
03:45:43|20412.55
03:45:44|20412.55
03:45:45|20412.55
03:45:46|20412.55
03:45:47|20412.55
03:45:48|20412.55
03:45:49|20412.55
03:45:50|20412.55
03:45:51|20412.55
03:45:52|20412.55
03:45:53|20417.43
03:45:54|20417.43
03:45:55|20417.43
03:45:56|20417.43
03:45:58|20417.43
03:45:59|20417.43
03:46:00|20417.43
03:46:01|20417.43
03:46:02|20417.43
03:46:04|20413.38
03:46:04|20413.38
03:46:05|20412.69
03:46:07|20412.69
03:46:08|20412.69
03:46:09|20412.69
03:46:11|20412.69
03:46:12|20412.69
03:46:13|20412.69
03:46:14|20412.69
03:46:15|20412.69
03:46:16|20414.26
03:46:17|20414.26
03:46:18|20414.26
03:46:19|20414.26
03:46:20|20414.26
03:46:21|20414.26
03:46:22|20414.26
03:46:23|20414.26
03:46:24|20414.26
03:46:25|20414.26
03:46:26|20414.26
03:46:28|20414.26
03:46:29|20414.26
03:46:29|20414.26
03:46:31|20414.26
03:46:31|20414.26
03:46:32|20414.26
03:46:34|20414.26
03:46:34|20414.26
03:46:37|20414.26
03:46:37|20414.26
03:46:38|20414.26
03:46:39|20414.26
03:46:40|20414.26
03:46:42|20414.26
03:46:42|20414.26
03:46:43|20414.26
03:46:44|20414.26
03:46:45|20414.26
03:46:46|20414.26
03:46:47|20414.26
03:46:48|20414.26
03:46:49|20414.26
03:46:50|20414.26
03:46:51|20414.26
03:46:52|20414.26
03:46:53|20411.13
03:46:54|20411.13
03:46:55|20411.13
03:46:56|20411.13
03:46:58|20411.13
03:46:58|20411.13
03:46:59|20411.13
03:47:00|20411.13
03:47:01|20411.13
03:47:02|20411.13
03:47:04|20411.13
03:47:06|20411.13
03:47:07|20411.13
03:47:08|20411.13
03:47:10|20411.13
03:47:11|20411.13
03:47:12|20411.13
03:47:12|20411.13
03:47:14|20411.13
03:47:16|20411.13
03:47:16|20414.32
03:47:17|20414.32
03:47:19|20414.32
03:47:20|20414.32
03:47:21|20414.32
03:47:22|20414.32
03:47:24|20414.32
03:47:25|20410.08
03:47:26|20410.73
03:47:27|20410.73
03:47:29|20410.73
03:47:30|20410.73
03:47:30|20410.73
03:47:31|20410.73
03:47:32|20410.73
03:47:34|20410.73
03:47:35|20410.73
03:47:36|20410.73
03:47:37|20410.73
03:47:38|20410.73
03:47:39|20410.73
03:47:40|20410.73
03:47:41|20410.73
03:47:42|20410.73
03:47:43|20410.73
03:47:44|20410.73
03:47:45|20410.73
03:47:46|20410.73
03:47:47|20410.73
03:47:48|20412.12
03:47:50|20412.12
03:47:50|20412.12
03:47:51|20412.12
03:47:52|20412.12
03:47:53|20412.12
03:47:55|20412.12
03:47:55|20412.12
03:47:56|20412.12
03:47:57|20412.12
03:47:58|20412.12
03:47:59|20412.12
03:48:00|20412.12
03:48:01|20412.12
03:48:02|20412.12
03:48:03|20412.12
03:48:04|20412.12
03:48:06|20408.71
03:48:08|20408.71
03:48:09|20408.71
03:48:09|20408.71
03:48:12|20408.71
03:48:13|20408.71
03:48:14|20408.68
03:48:15|20408.68
03:48:16|20408.68
03:48:17|20408.68
03:48:18|20408.68
03:48:19|20408.68
03:48:20|20408.68
03:48:21|20408.68
03:48:23|20408.68
03:48:23|20408.68
03:48:24|20408.68
03:48:25|20408.68
03:48:26|20408.68
03:48:27|20408.68
03:48:28|20408.68
03:48:29|20408.68
03:48:30|20408.68
03:48:31|20408.68
03:48:33|20408.68
03:48:33|20408.68
03:48:34|20408.68
03:48:35|20408.68
03:48:36|20408.68
03:48:37|20408.68
03:48:38|20408.68
03:48:39|20408.68
03:48:40|20408.68
03:48:41|20408.68
03:48:42|20408.68
03:48:44|20408.68
03:48:44|20405.1
03:48:45|20405.1
03:48:46|20405.1
03:48:47|20405.1
03:48:48|20405.1
03:48:50|20405.1
03:48:51|20405.1
03:48:52|20405.1
03:48:53|20405.1
03:48:54|20405.1
03:48:55|20405.1
03:48:56|20405.26
03:48:57|20405.26
03:48:58|20405.26
03:48:59|20405.26
03:49:00|20405.26
03:49:02|20405.26
03:49:02|20405.26
03:49:03|20405.26
03:49:04|20405.26
03:49:06|20405.26
03:49:07|20405.26
03:49:09|20405.26
03:49:10|20405.26
03:49:11|20405.26
03:49:12|20407.41
03:49:13|20407.41
03:49:14|20407.41
03:49:15|20407.41
03:49:16|20407.41
03:49:17|20407.41
03:49:18|20407.41
03:49:19|20407.41
03:49:20|20403.82
03:49:21|20403.82
03:49:22|20403.82
03:49:23|20403.82
03:49:24|20403.82
03:49:26|20403.82
03:49:26|20403.82
03:49:28|20403.82
03:49:29|20403.82
03:49:30|20403.82
03:49:31|20402.72
03:49:32|20402.72
03:49:33|20407.41
03:49:34|20407.41
03:49:34|20407.41
03:49:36|20407.41
03:49:37|20403.4
03:49:38|20403.4
03:49:38|20403.4
03:49:40|20403.4
03:49:41|20403.4
03:49:42|20403.4
03:49:43|20403.4
03:49:44|20403.4
03:49:45|20403.4
03:49:46|20403.4
03:49:47|20403.4
03:49:48|20403.4
03:49:49|20402.61
03:49:50|20402.61
03:49:51|20402.61
03:49:52|20402.61
03:49:53|20402.61
03:49:54|20402.61
03:49:55|20402.61
03:49:56|20402.61
03:49:57|20402.61
03:49:59|20402.61
03:49:59|20402.61
03:50:01|20402.61
03:50:02|20402.61
03:50:03|20402.61
03:50:03|20402.61
03:50:05|20402.61
03:50:05|20402.61
03:50:06|20402.61
03:50:08|20402.61
03:50:10|20402.61
03:50:11|20402.61
03:50:13|20402.61
03:50:14|20402.61
03:50:15|20402.61
03:50:16|20397.9
03:50:17|20397.9
03:50:18|20397.9
03:50:19|20397.9
03:50:20|20397.9
03:50:21|20397.9
03:50:22|20392.91
03:50:23|20392.91
03:50:24|20392.91
03:50:25|20392.91
03:50:26|20392.91
03:50:27|20392.91
03:50:28|20392.91
03:50:29|20392.91
03:50:30|20392.91
03:50:31|20392.91
03:50:32|20392.91
03:50:33|20394.81
03:50:34|20394.81
03:50:35|20394.81
03:50:36|20394.81
03:50:38|20394.81
03:50:39|20394.81
03:50:39|20394.81
03:50:40|20394.81
03:50:42|20394.81
03:50:42|20394.81
03:50:44|20394.81
03:50:45|20394.81
03:50:46|20397.01
03:50:47|20397.01
03:50:48|20397.01
03:50:49|20397.01
03:50:49|20397.01
03:50:50|20397.01
03:50:51|20397.01
03:50:52|20397.01
03:50:53|20397.01
03:50:55|20397.01
03:50:56|20397.01
03:50:57|20397.01
03:50:58|20397.01
03:50:58|20397.01
03:51:00|20397.01
03:51:01|20397.01
03:51:01|20397.01
03:51:03|20397.01
03:51:04|20397.01
03:51:04|20397.01
03:51:05|20397.01
03:51:07|20397.01
03:51:08|20397.01
03:51:10|20397.01
03:51:11|20397.01
03:51:12|20397.01
03:51:14|20397.01
03:51:15|20397.01
03:51:16|20397.01
03:51:17|20397.01
03:51:18|20397.01
03:51:18|20397.01
03:51:20|20397.01
03:51:21|20397.01
03:51:22|20397.01
03:51:24|20397.01
03:51:24|20397.01
03:51:25|20397.01
03:51:26|20397.01
03:51:27|20397.01
03:51:28|20397.01
03:51:29|20397.01
03:51:30|20397.01
03:51:31|20397.01
03:51:32|20397.01
03:51:34|20397.01
03:51:36|20394.88
03:51:36|20394.88
03:51:37|20394.88
03:51:38|20394.88
03:51:39|20394.88
03:51:40|20394.88
03:51:41|20394.88
03:51:42|20394.88
03:51:43|20394.88
03:51:44|20394.88
03:51:45|20394.88
03:51:46|20394.88
03:51:47|20394.88
03:51:48|20394.88
03:51:50|20394.88
03:51:51|20394.88
03:51:52|20394.88
03:51:53|20394.88
03:51:54|20394.88
03:51:55|20394.88
03:51:56|20394.88
03:51:57|20394.88
03:51:58|20394.88
03:51:59|20394.88
03:52:00|20394.88
03:52:02|20394.88
03:52:02|20394.88
03:52:03|20394.88
03:52:04|20394.88
03:52:05|20394.88
03:52:06|20394.88
03:52:08|20394.88
03:52:08|20394.88
03:52:10|20394.88
03:52:12|20395.48
03:52:13|20395.48
03:52:15|20395.48
03:52:16|20395.48
03:52:17|20395.48
03:52:18|20395.48
03:52:19|20395.48
03:52:20|20395.48
03:52:21|20395.48
03:52:22|20395.48
03:52:23|20395.48
03:52:24|20395.48
03:52:25|20395.48
03:52:26|20395.48
03:52:27|20395.48
03:52:28|20395.48
03:52:29|20395.48
03:52:30|20395.48
03:52:30|20395.48
03:52:32|20395.48
03:52:34|20395.48
03:52:34|20395.48
03:52:35|20395.48
03:52:36|20395.48
03:52:37|20395.48
03:52:38|20395.48
03:52:39|20395.48
03:52:40|20395.48
03:52:41|20395.48
03:52:42|20395.48
03:52:43|20395.48
03:52:44|20395.48
03:52:45|20388.99
03:52:46|20388.
03:52:47|20388.
03:52:48|20388.
03:52:49|20388.
03:52:50|20388.
03:52:51|20388.
03:52:52|20386.48
03:52:53|20386.48
03:52:54|20386.48
03:52:55|20386.48
03:52:56|20386.48
03:52:57|20386.48
03:52:58|20386.48
03:52:59|20390.58
03:53:00|20390.58
03:53:01|20390.58
03:53:02|20390.58
03:53:03|20390.58
03:53:04|20390.58
03:53:05|20390.58
03:53:06|20389.48
03:53:07|20389.48
03:53:08|20387.4
03:53:09|20387.4
03:53:11|20387.4
03:53:13|20384.55
03:53:14|20388.03
03:53:15|20388.03
03:53:17|20388.03
03:53:17|20388.03
03:53:18|20388.03
03:53:19|20388.03
03:53:21|20388.03
03:53:22|20388.03
03:53:23|20388.03
03:53:24|20388.03
03:53:25|20390.26
03:53:26|20390.26
03:53:27|20388.96
03:53:28|20388.96
03:53:30|20388.96
03:53:30|20388.96
03:53:31|20388.96
03:53:32|20388.96
03:53:33|20388.96
03:53:34|20379.75
03:53:35|20379.75
03:53:36|20379.75
03:53:38|20379.75
03:53:39|20379.75
03:53:39|20383.72
03:53:40|20384.13
03:53:41|20384.13
03:53:43|20384.13
03:53:43|20384.13
03:53:44|20384.13
03:53:45|20384.13
03:53:47|20384.13
03:53:48|20379.13
03:53:49|20379.13
03:53:50|20379.13
03:53:51|20379.13
03:53:52|20379.13
03:53:53|20379.13
03:53:54|20379.13
03:53:55|20379.13
03:53:55|20379.13
03:53:57|20379.13
03:53:58|20379.46
03:53:59|20379.46
03:54:00|20379.46
03:54:01|20377.61
03:54:02|20377.61
03:54:03|20377.61
03:54:04|20377.61
03:54:05|20377.61
03:54:06|20377.61
03:54:07|20377.61
03:54:08|20375.49
03:54:09|20383.54
03:54:10|20383.54
03:54:11|20383.54
03:54:13|20388.38
03:54:13|20388.51
03:54:14|20388.51
03:54:15|20388.51
03:54:16|20392.53
03:54:17|20392.66
03:54:18|20392.66
03:54:20|20392.66
03:54:22|20393.91
03:54:22|20393.91
03:54:23|20393.91
03:54:24|20393.91
03:54:25|20393.91
03:54:26|20393.91
03:54:27|20393.91
03:54:28|20393.91
03:54:29|20393.91
03:54:31|20393.91
03:54:31|20393.91
03:54:32|20384.73
03:54:34|20382.9
03:54:36|20382.9
03:54:36|20382.9
03:54:38|20382.9
03:54:39|20382.9
03:54:40|20382.9
03:54:41|20390.09
03:54:42|20390.09
03:54:43|20390.09
03:54:44|20390.09
03:54:45|20397.03
03:54:46|20395.53
03:54:47|20395.53
03:54:48|20399.61
03:54:49|20399.88
03:54:50|20399.88
03:54:51|20398.85
03:54:52|20402.37
03:54:53|20402.5
03:54:54|20402.5
03:54:55|20402.5
03:54:56|20402.5
03:54:57|20400.07
03:54:58|20400.07
03:54:59|20395.36
03:55:00|20392.74
03:55:01|20391.78
03:55:02|20391.78
03:55:03|20391.78
03:55:04|20394.81
03:55:05|20394.81
03:55:06|20394.81
03:55:07|20394.81
03:55:09|20394.81
03:55:10|20394.81
03:55:11|20394.81
03:55:11|20394.81
03:55:13|20394.81
03:55:15|20395.29
03:55:15|20395.29
03:55:17|20395.29
03:55:17|20395.29
03:55:19|20395.29
03:55:19|20393.59
03:55:21|20393.59
03:55:21|20393.59
03:55:23|20393.59
03:55:24|20393.59
03:55:26|20393.59
03:55:26|20393.59
03:55:28|20393.59
03:55:29|20393.59
03:55:30|20393.59
03:55:31|20393.59
03:55:32|20387.18
03:55:33|20384.8
03:55:34|20384.8
03:55:35|20384.8
03:55:36|20384.8
03:55:37|20384.8
03:55:38|20384.8
03:55:39|20384.8
03:55:39|20384.8
03:55:41|20383.8
03:55:41|20383.8
03:55:42|20383.8
03:55:44|20383.8
03:55:45|20383.8
03:55:45|20383.8
03:55:47|20383.8
03:55:48|20383.8
03:55:49|20383.8
03:55:50|20383.8
03:55:51|20383.8
03:55:51|20383.8
03:55:53|20382.38
03:55:53|20382.38
03:55:54|20381.18
03:55:55|20389.92
03:55:57|20389.92
03:55:58|20389.92
03:55:59|20389.92
03:55:59|20389.92
03:56:00|20389.92
03:56:01|20389.92
03:56:03|20389.92
03:56:04|20389.92
03:56:05|20389.92
03:56:07|20389.92
03:56:07|20389.92
03:56:08|20389.92
03:56:09|20389.92
03:56:10|20391.12
03:56:11|20391.76
03:56:12|20388.08
03:56:14|20388.08
03:56:16|20388.08
03:56:17|20388.08
03:56:19|20388.03
03:56:20|20388.03
03:56:22|20388.07
03:56:23|20388.07
03:56:25|20387.42
03:56:26|20387.42
03:56:27|20387.42
03:56:28|20387.42
03:56:29|20387.42
03:56:30|20387.42
03:56:31|20387.42
03:56:32|20387.67
03:56:33|20387.67
03:56:35|20387.67
03:56:36|20387.67
03:56:36|20387.77
03:56:37|20387.77
03:56:39|20387.77
03:56:39|20387.77
03:56:41|20387.77
03:56:42|20387.77
03:56:43|20387.77
03:56:44|20387.77
03:56:45|20387.77
03:56:46|20387.77
03:56:46|20387.77
03:56:48|20387.77
03:56:48|20388.7
03:56:49|20388.7
03:56:51|20388.7
03:56:52|20388.7
03:56:53|20388.7
03:56:55|20388.7
03:56:55|20388.7
03:56:56|20388.7
03:56:57|20388.7
03:56:58|20388.7
03:56:59|20388.7
03:57:00|20388.7
03:57:02|20385.35
03:57:02|20385.35
03:57:03|20385.35
03:57:04|20385.35
03:57:05|20385.35
03:57:06|20385.35
03:57:07|20385.35
03:57:08|20385.35
03:57:09|20385.35
03:57:10|20385.35
03:57:11|20385.35
03:57:12|20385.35
03:57:13|20385.35
03:57:15|20385.35
03:57:16|20385.35
03:57:18|20385.35
03:57:19|20385.35
03:57:20|20385.35
03:57:21|20385.35
03:57:23|20385.35
03:57:23|20385.35
03:57:24|20385.35
03:57:25|20386.12
03:57:26|20386.12
03:57:27|20386.12
03:57:28|20386.12
03:57:30|20386.12
03:57:31|20383.19
03:57:32|20383.19
03:57:33|20383.19
03:57:34|20383.19
03:57:36|20383.19
03:57:36|20383.19
03:57:37|20383.19
03:57:38|20383.19
03:57:39|20383.19
03:57:41|20383.19
03:57:41|20383.19
03:57:42|20383.19
03:57:44|20383.19
03:57:45|20383.19
03:57:46|20383.19
03:57:47|20383.19
03:57:48|20383.19
03:57:48|20383.19
03:57:50|20383.19
03:57:51|20383.19
03:57:52|20383.19
03:57:52|20383.19
03:57:54|20383.19
03:57:55|20383.19
03:57:55|20383.19
03:57:57|20383.19
03:57:58|20383.19
03:57:59|20383.19
03:58:00|20383.19
03:58:01|20383.19
03:58:02|20383.19
03:58:03|20383.19
03:58:03|20383.19
03:58:05|20383.19
03:58:06|20383.19
03:58:07|20383.19
03:58:08|20383.19
03:58:09|20383.19
03:58:10|20383.19
03:58:11|20383.19
03:58:12|20383.19
03:58:13|20383.19
03:58:14|20383.19
03:58:15|20383.19
03:58:17|20383.19
03:58:18|20383.19
03:58:19|20383.19
03:58:21|20383.19
03:58:22|20383.19
03:58:23|20383.19
03:58:23|20383.19
03:58:25|20383.19
03:58:26|20383.19
03:58:27|20383.19
03:58:28|20383.19
03:58:29|20383.19
03:58:30|20383.19
03:58:31|20383.19
03:58:33|20383.19
03:58:33|20383.19
03:58:35|20383.19
03:58:36|20386.33
03:58:37|20386.33
03:58:38|20386.33
03:58:39|20386.33
03:58:40|20386.33
03:58:41|20386.33
03:58:42|20386.33
03:58:43|20386.33
03:58:44|20386.33
03:58:45|20386.33
03:58:46|20386.33
03:58:47|20386.33
03:58:48|20386.33
03:58:49|20386.33
03:58:50|20386.33
03:58:51|20386.33
03:58:52|20386.33
03:58:53|20386.33
03:58:54|20386.33
03:58:55|20386.33
03:58:57|20386.33
03:58:57|20386.33
03:58:58|20386.33
03:59:00|20386.33
03:59:00|20386.33
03:59:01|20386.33
03:59:03|20386.33
03:59:04|20386.33
03:59:04|20384.51
03:59:06|20384.51
03:59:06|20384.51
03:59:08|20384.51
03:59:09|20384.51
03:59:10|20384.51
03:59:11|20384.51
03:59:11|20384.51
03:59:12|20384.51
03:59:13|20384.51
03:59:15|20384.51
03:59:15|20384.51
03:59:17|20384.51
03:59:19|20384.51
03:59:20|20384.51
03:59:22|20384.51
03:59:23|20384.51
03:59:24|20384.51
03:59:25|20384.51
03:59:26|20384.51
03:59:27|20384.51
03:59:28|20384.51
03:59:29|20384.51
03:59:31|20384.51
03:59:32|20382.65
03:59:33|20382.65
03:59:34|20382.65
03:59:35|20382.65
03:59:36|20382.65
03:59:37|20382.65
03:59:38|20382.65
03:59:39|20382.65
03:59:39|20382.65
03:59:41|20382.65
03:59:41|20382.65
03:59:43|20382.65
03:59:44|20382.65
03:59:44|20387.6
03:59:46|20386.84
03:59:46|20386.84
03:59:48|20386.84
03:59:48|20386.84
03:59:50|20386.84
03:59:51|20386.84
03:59:52|20386.84
03:59:53|20386.84
03:59:54|20386.84
03:59:55|20386.84
03:59:56|20386.84
03:59:56|20386.84
03:59:58|20386.84
03:59:59|20386.84
03:59:59|20386.84
04:00:01|20386.84
04:00:01|20386.84
04:00:03|20386.84
04:00:04|20386.88
04:00:05|20386.88
04:00:06|20386.88
04:00:07|20386.88
04:00:08|20386.88
04:00:09|20386.88
04:00:10|20386.88
04:00:11|20386.88
04:00:12|20386.88
04:00:13|20386.88
04:00:13|20386.88
04:00:14|20386.88
04:00:16|20386.88
04:00:17|20386.88
04:00:17|20386.88
04:00:20|20388.84
04:00:21|20388.84
04:00:23|20386.68
04:00:24|20386.68
04:00:25|20386.68
04:00:26|20386.68
04:00:26|20386.68
04:00:28|20390.35
04:00:29|20390.35
04:00:30|20390.35
04:00:32|20390.35
04:00:32|20390.35
04:00:33|20391.8
04:00:35|20391.8
04:00:36|20391.8
04:00:37|20391.8
04:00:38|20387.39
04:00:39|20382.2
04:00:40|20380.
04:00:42|20379.75
04:00:42|20379.75
04:00:44|20379.75
04:00:44|20379.75
04:00:46|20379.25
04:00:47|20380.68
04:00:48|20380.68
04:00:49|20380.68
04:00:50|20380.68
04:00:51|20380.68
04:00:52|20380.68
04:00:54|20380.68
04:00:55|20380.68
04:00:55|20380.68
04:00:57|20380.68
04:00:58|20380.68
04:00:59|20380.68
04:01:00|20380.68
04:01:00|20380.68
04:01:02|20381.75
04:01:03|20381.75
04:01:04|20381.75
04:01:04|20381.75
04:01:06|20381.75
04:01:06|20381.75
04:01:08|20381.75
04:01:09|20381.75
04:01:10|20381.75
04:01:11|20381.75
04:01:11|20381.75
04:01:13|20381.75
04:01:13|20381.75
04:01:15|20381.75
04:01:16|20381.75
04:01:17|20377.85
04:01:18|20377.85
04:01:20|20377.85
04:01:21|20377.85
04:01:22|20377.85
04:01:24|20377.85
04:01:25|20377.85
04:01:26|20377.85
04:01:27|20377.85
04:01:27|20377.85
04:01:29|20377.85
04:01:30|20377.85
04:01:31|20377.85
04:01:32|20377.85
04:01:33|20377.85
04:01:34|20377.85
04:01:35|20377.85
04:01:36|20377.85
04:01:38|20377.85
04:01:39|20379.89
04:01:40|20379.89
04:01:41|20379.89
04:01:42|20379.89
04:01:43|20378.12
04:01:44|20378.12
04:01:45|20378.12
04:01:46|20378.12
04:01:47|20378.12
04:01:48|20378.12
04:01:49|20378.12
04:01:50|20378.12
04:01:52|20378.12
04:01:52|20380.99
04:01:53|20380.99
04:01:54|20380.99
04:01:55|20380.99
04:01:56|20380.99
04:01:57|20380.99
04:01:58|20380.99
04:01:59|20380.99
04:02:00|20385.27
04:02:01|20385.27
04:02:03|20385.27
04:02:03|20385.27
04:02:04|20385.27
04:02:05|20385.27
04:02:06|20385.27
04:02:07|20385.27
04:02:08|20385.27
04:02:09|20385.27
04:02:10|20385.27
04:02:11|20385.27
04:02:12|20385.27
04:02:13|20385.27
04:02:14|20385.27
04:02:15|20385.27
04:02:16|20385.27
04:02:17|20385.27
04:02:18|20385.27
04:02:20|20385.27
04:02:21|20385.27
04:02:22|20385.27
04:02:24|20385.27
04:02:25|20385.27
04:02:26|20385.27
04:02:27|20385.27
04:02:29|20385.27
04:02:29|20385.27
04:02:30|20385.27
04:02:32|20385.27
04:02:33|20385.27
04:02:34|20385.27
04:02:35|20385.27
04:02:35|20385.27
04:02:37|20385.27
04:02:38|20385.27
04:02:39|20385.27
04:02:40|20385.27
04:02:42|20385.27
04:02:43|20389.1
04:02:45|20389.1
04:02:46|20389.1
04:02:47|20389.1
04:02:48|20389.1
04:02:49|20389.1
04:02:51|20389.1
04:02:52|20389.1
04:02:53|20389.1
04:02:53|20389.1
04:02:55|20389.1
04:02:56|20389.1
04:02:57|20389.1
04:02:57|20389.1
04:02:58|20389.1
04:03:00|20389.1
04:03:01|20389.1
04:03:02|20389.1
04:03:03|20389.1
04:03:04|20389.1
04:03:04|20389.1
04:03:06|20389.1
04:03:06|20389.1
04:03:07|20389.1
04:03:08|20389.1
04:03:09|20389.1
04:03:10|20389.1
04:03:12|20389.1
04:03:12|20389.1
04:03:14|20389.1
04:03:15|20389.1
04:03:16|20389.1
04:03:17|20389.1
04:03:18|20389.1
04:03:19|20389.1
04:03:19|20389.1
04:03:21|20389.1
04:03:21|20385.27
04:03:23|20385.27
04:03:24|20385.27
04:03:25|20385.27
04:03:26|20385.27
04:03:28|20385.27
04:03:28|20385.27
04:03:30|20385.27
04:03:31|20385.27
04:03:32|20385.27
04:03:33|20385.27
04:03:34|20385.27
04:03:35|20385.27
04:03:36|20387.87
04:03:37|20387.87
04:03:38|20387.87
04:03:39|20387.87
04:03:40|20387.87
04:03:41|20387.87
04:03:43|20388.57
04:03:44|20388.57
04:03:45|20388.57
04:03:45|20388.57
04:03:47|20388.57
04:03:48|20388.57
04:03:49|20388.57
04:03:50|20388.57
04:03:51|20388.57
04:03:52|20388.57
04:03:53|20388.57
04:03:54|20388.57
04:03:55|20388.57
04:03:56|20388.57
04:03:57|20388.57
04:03:58|20388.57
04:03:59|20388.57
04:04:00|20388.57
04:04:01|20388.57
04:04:02|20388.57
04:04:03|20388.57
04:04:04|20388.57
04:04:05|20388.57
04:04:06|20388.57
04:04:07|20388.57
04:04:08|20388.57
04:04:09|20388.57
04:04:10|20388.57
04:04:11|20388.57
04:04:12|20388.57
04:04:13|20388.57
04:04:14|20388.57
04:04:15|20388.57
04:04:16|20388.57
04:04:17|20388.57
04:04:19|20388.57
04:04:19|20388.57
04:04:21|20388.57
04:04:22|20388.57
04:04:24|20388.57
04:04:25|20388.57
04:04:26|20388.57
04:04:27|20388.57
04:04:28|20388.57
04:04:29|20388.57
04:04:30|20388.57
04:04:31|20388.57
04:04:32|20388.57
04:04:33|20388.57
04:04:34|20388.57
04:04:35|20388.57
04:04:36|20388.57
04:04:37|20388.57
04:04:38|20388.57
04:04:39|20388.57
04:04:41|20388.57
04:04:42|20388.57
04:04:42|20388.57
04:04:44|20388.57
04:04:44|20388.57
04:04:46|20388.57
04:04:46|20388.57
04:04:47|20388.57
04:04:48|20388.57
04:04:50|20388.57
04:04:51|20388.57
04:04:51|20388.57
04:04:53|20388.57
04:04:54|20388.57
04:04:56|20388.57
04:04:56|20388.57
04:04:57|20388.57
04:04:58|20388.57
04:04:59|20388.57
04:05:00|20388.57
04:05:01|20388.57
04:05:02|20388.57
04:05:03|20388.57
04:05:04|20388.57
04:05:05|20388.57
04:05:07|20388.57
04:05:07|20388.57
04:05:08|20388.57
04:05:09|20388.57
04:05:10|20385.27
04:05:11|20385.27
04:05:12|20385.27
04:05:13|20385.27
04:05:14|20387.1
04:05:15|20387.1
04:05:17|20387.1
04:05:18|20387.1
04:05:19|20387.1
04:05:20|20387.1
04:05:21|20387.1
04:05:22|20387.1
04:05:23|20387.1
04:05:25|20387.1
04:05:26|20379.89
04:05:27|20379.89
04:05:29|20379.89
04:05:29|20379.89
04:05:30|20379.89
04:05:31|20379.89
04:05:32|20379.89
04:05:34|20379.89
04:05:35|20379.89
04:05:37|20379.89
04:05:37|20379.89
04:05:38|20379.89
04:05:39|20379.89
04:05:40|20379.89
04:05:41|20379.89
04:05:42|20379.89
04:05:43|20379.89
04:05:44|20379.89
04:05:45|20379.89
04:05:46|20379.89
04:05:47|20379.89
04:05:48|20379.89
04:05:50|20379.89
04:05:51|20379.89
04:05:52|20381.87
04:05:53|20381.87
04:05:54|20381.87
04:05:55|20381.87
04:05:56|20378.69
04:05:57|20378.69
04:05:58|20378.69
04:05:59|20378.69
04:06:00|20378.69
04:06:00|20378.69
04:06:02|20378.69
04:06:03|20378.69
04:06:04|20378.69
04:06:05|20378.69
04:06:06|20378.69
04:06:07|20378.69
04:06:08|20378.69
04:06:08|20378.69
04:06:09|20378.69
04:06:10|20378.69
04:06:12|20378.69
04:06:13|20378.69
04:06:14|20378.69
04:06:15|20378.69
04:06:16|20378.69
04:06:16|20378.69
04:06:18|20378.69
04:06:19|20378.69
04:06:19|20378.69
04:06:21|20378.69
04:06:21|20378.69
04:06:23|20378.69
04:06:23|20378.69
04:06:25|20383.49
04:06:27|20383.61
04:06:27|20383.61
04:06:29|20383.61
04:06:30|20383.61
04:06:31|20383.61
04:06:33|20383.61
04:06:34|20383.61
04:06:35|20383.61
04:06:36|20386.98
04:06:36|20390.
04:06:39|20388.28
04:06:39|20388.28
04:06:40|20388.28
04:06:42|20388.28
04:06:43|20388.28
04:06:44|20388.28
04:06:45|20392.56
04:06:46|20391.73
04:06:47|20391.73
04:06:48|20391.73
04:06:49|20391.73
04:06:50|20391.73
04:06:51|20391.73
04:06:52|20391.73
04:06:53|20391.73
04:06:55|20391.73
04:06:55|20391.73
04:06:56|20391.73
04:06:57|20391.73
04:06:58|20391.73
04:06:59|20391.73
04:07:00|20391.73
04:07:01|20391.73
04:07:02|20391.73
04:07:03|20394.24
04:07:04|20394.24
04:07:05|20394.24
04:07:07|20391.73
04:07:07|20391.73
04:07:08|20391.73
04:07:09|20391.73
04:07:10|20391.73
04:07:12|20391.73
04:07:12|20391.73
04:07:13|20391.73
04:07:14|20391.73
04:07:15|20391.73
04:07:17|20391.73
04:07:18|20391.73
04:07:18|20391.73
04:07:19|20391.73
04:07:21|20391.73
04:07:22|20391.73
04:07:22|20390.27
04:07:23|20390.27
04:07:25|20390.27
04:07:26|20390.27
04:07:28|20387.93
04:07:29|20387.93
04:07:30|20387.93
04:07:31|20387.93
04:07:32|20387.93
04:07:34|20387.93
04:07:35|20387.93
04:07:36|20387.93
04:07:38|20387.93
04:07:39|20387.93
04:07:40|20389.58
04:07:41|20389.58
04:07:41|20389.57
04:07:43|20389.57
04:07:45|20389.57
04:07:46|20389.57
04:07:47|20389.57
04:07:48|20389.57
04:07:49|20389.57
04:07:49|20389.57
04:07:51|20389.57
04:07:52|20389.57
04:07:52|20389.57
04:07:54|20389.57
04:07:55|20389.57
04:07:55|20389.57
04:07:57|20389.57
04:07:58|20389.57
04:07:59|20389.57
04:08:00|20389.57
04:08:01|20389.57
04:08:01|20389.57
04:08:03|20389.57
04:08:04|20389.57
04:08:05|20389.57
04:08:06|20389.57
04:08:06|20389.57
04:08:08|20389.57
04:08:08|20389.57
04:08:09|20389.57
04:08:11|20389.57
04:08:11|20389.57
04:08:13|20389.57
04:08:14|20389.57
04:08:15|20389.57
04:08:15|20389.57
04:08:17|20389.57
04:08:18|20389.57
04:08:18|20389.57
04:08:20|20389.57
04:08:21|20389.57
04:08:22|20389.57
04:08:23|20389.57
04:08:24|20389.57
04:08:26|20389.57
04:08:26|20389.57
04:08:27|20389.57
04:08:29|20389.57
04:08:30|20389.57
04:08:30|20389.57
04:08:31|20389.57
04:08:33|20393.64
04:08:34|20393.64
04:08:35|20393.64
04:08:36|20393.64
04:08:37|20393.64
04:08:38|20393.64
04:08:39|20393.64
04:08:40|20393.64
04:08:41|20393.64
04:08:42|20393.64
04:08:44|20393.64
04:08:44|20393.64
04:08:46|20393.64
04:08:47|20393.64
04:08:48|20393.64
04:08:49|20393.64
04:08:50|20393.64
04:08:51|20393.64
04:08:52|20393.64
04:08:53|20393.64
04:08:54|20393.64
04:08:55|20393.64
04:08:56|20393.64
04:08:57|20393.64
04:08:58|20393.64
04:08:59|20393.64
04:09:00|20390.42
04:09:01|20390.42
04:09:02|20390.42
04:09:03|20390.42
04:09:05|20390.42
04:09:05|20390.42
04:09:06|20390.42
04:09:07|20390.42
04:09:08|20390.42
04:09:09|20390.42
04:09:10|20390.42
04:09:11|20390.42
04:09:12|20390.42
04:09:13|20390.42
04:09:14|20390.42
04:09:15|20390.42
04:09:17|20390.42
04:09:17|20390.42
04:09:18|20390.42
04:09:19|20390.42
04:09:20|20390.42
04:09:22|20390.42
04:09:22|20390.42
04:09:24|20390.42
04:09:25|20390.42
04:09:25|20390.42
04:09:27|20390.42
04:09:28|20390.42
04:09:30|20390.42
04:09:31|20390.42
04:09:32|20390.42
04:09:34|20390.42
04:09:35|20393.4
04:09:36|20393.4
04:09:37|20393.4
04:09:38|20393.4
04:09:40|20393.4
04:09:40|20393.4
04:09:41|20393.4
04:09:43|20393.4
04:09:43|20393.4
04:09:45|20393.4
04:09:46|20393.4
04:09:47|20393.4
04:09:48|20393.4
04:09:49|20393.4
04:09:50|20393.4
04:09:50|20393.4
04:09:52|20393.4
04:09:53|20393.4
04:09:54|20393.4
04:09:55|20393.4
04:09:55|20393.4
04:09:57|20393.4
04:09:58|20393.4
04:09:59|20393.4
04:09:59|20393.4
04:10:02|20393.4
04:10:02|20393.4
04:10:04|20393.4
04:10:05|20393.4
04:10:05|20393.4
04:10:07|20390.42
04:10:08|20390.42
04:10:09|20390.42
04:10:10|20390.42
04:10:11|20390.42
04:10:12|20390.42
04:10:13|20390.42
04:10:14|20390.42
04:10:15|20390.42
04:10:16|20390.42
04:10:17|20390.42
04:10:18|20390.42
04:10:19|20390.42
04:10:19|20390.42
04:10:21|20390.42
04:10:21|20390.42
04:10:23|20390.42
04:10:23|20390.42
04:10:25|20390.42
04:10:25|20390.42
04:10:27|20390.42
04:10:29|20390.04
04:10:30|20388.1
04:10:31|20388.1
04:10:32|20388.1
04:10:33|20395.
04:10:34|20395.
04:10:34|20395.
04:10:36|20395.
04:10:37|20395.
04:10:39|20395.
04:10:39|20395.
04:10:40|20395.
04:10:41|20395.
04:10:42|20395.
04:10:43|20395.
04:10:44|20395.
04:10:45|20395.
04:10:46|20398.85
04:10:47|20398.85
04:10:48|20398.85
04:10:49|20398.85
04:10:50|20398.85
04:10:51|20398.85
04:10:52|20398.85
04:10:53|20398.85
04:10:54|20398.85
04:10:56|20398.85
04:10:57|20398.85
04:10:58|20398.85
04:10:59|20398.85
04:10:59|20398.85
04:11:01|20398.85
04:11:02|20398.85
04:11:03|20398.85
04:11:04|20398.85
04:11:05|20398.85
04:11:06|20398.85
04:11:06|20398.85
04:11:08|20398.85
04:11:09|20398.85
04:11:09|20398.85
04:11:11|20398.85
04:11:12|20398.85
04:11:13|20398.85
04:11:14|20398.85
04:11:15|20398.85
04:11:15|20398.85
04:11:17|20398.85
04:11:18|20398.85
04:11:19|20398.85
04:11:20|20398.85
04:11:21|20398.85
04:11:22|20398.85
04:11:23|20398.85
04:11:24|20398.85
04:11:25|20398.85
04:11:26|20398.85
04:11:27|20398.85
04:11:28|20398.85
04:11:28|20398.85
04:11:31|20398.85
04:11:32|20398.85
04:11:33|20398.85
04:11:34|20398.85
04:11:36|20398.85
04:11:36|20398.85
04:11:38|20393.65
04:11:39|20393.65
04:11:40|20393.65
04:11:41|20393.65
04:11:42|20393.65
04:11:43|20393.65
04:11:44|20392.64
04:11:46|20392.64
04:11:46|20392.64
04:11:47|20392.64
04:11:49|20392.64
04:11:50|20392.64
04:11:51|20392.64
04:11:52|20392.64
04:11:52|20392.64
04:11:54|20392.64
04:11:54|20392.64
04:11:56|20392.64
04:11:58|20392.64
04:11:58|20392.64
04:11:59|20392.64
04:12:01|20392.64
04:12:02|20392.64
04:12:03|20396.05
04:12:04|20396.05
04:12:05|20396.05
04:12:06|20396.05
04:12:07|20396.05
04:12:08|20396.05
04:12:09|20396.05
04:12:10|20396.05
04:12:11|20396.05
04:12:12|20396.05
04:12:13|20396.05
04:12:14|20396.05
04:12:15|20396.05
04:12:16|20396.05
04:12:17|20396.05
04:12:18|20396.05
04:12:19|20396.05
04:12:20|20396.05
04:12:21|20396.05
04:12:22|20396.05
04:12:23|20396.05
04:12:24|20395.46
04:12:25|20395.46
04:12:26|20395.46
04:12:27|20395.46
04:12:28|20395.46
04:12:29|20395.46
04:12:31|20395.46
04:12:32|20395.46
04:12:33|20395.46
04:12:34|20395.46
04:12:35|20397.87
04:12:37|20397.87
04:12:38|20397.87
04:12:39|20397.87
04:12:40|20397.87
04:12:41|20397.87
04:12:42|20397.87
04:12:44|20397.87
04:12:45|20397.87
04:12:45|20397.87
04:12:47|20397.87
04:12:48|20395.46
04:12:49|20395.46
04:12:50|20395.46
04:12:52|20395.46
04:12:53|20395.46
04:12:54|20395.46
04:12:55|20395.46
04:12:56|20395.46
04:12:57|20395.46
04:12:58|20395.46
04:13:00|20395.46
04:13:01|20395.46
04:13:02|20395.46
04:13:03|20400.34
04:13:03|20401.71
04:13:05|20401.71
04:13:05|20401.71
04:13:07|20401.71
04:13:07|20401.71
04:13:09|20401.71
04:13:10|20401.71
04:13:11|20401.71
04:13:12|20401.71
04:13:13|20401.71
04:13:14|20401.71
04:13:15|20401.16
04:13:16|20401.16
04:13:17|20401.16
04:13:19|20401.16
04:13:20|20401.16
04:13:21|20401.16
04:13:22|20401.16
04:13:22|20401.16
04:13:24|20401.16
04:13:24|20401.16
04:13:26|20401.16
04:13:27|20401.16
04:13:28|20401.16
04:13:29|20401.16
04:13:30|20401.16
04:13:31|20401.16
04:13:32|20401.16
04:13:33|20401.16
04:13:35|20401.16
04:13:36|20401.16
04:13:37|20401.16
04:13:38|20401.16
04:13:39|20401.16
04:13:40|20401.16
04:13:41|20401.16
04:13:42|20401.41
04:13:43|20401.41
04:13:45|20401.41
04:13:46|20401.41
04:13:47|20401.41
04:13:48|20401.41
04:13:49|20401.41
04:13:50|20401.41
04:13:51|20401.41
04:13:52|20401.41
04:13:53|20400.29
04:13:54|20400.29
04:13:54|20400.29
04:13:56|20400.29
04:13:57|20400.29
04:13:58|20400.29
04:13:58|20400.29
04:13:59|20400.29
04:14:01|20400.29
04:14:02|20400.29
04:14:04|20400.02
04:14:04|20400.02
04:14:05|20400.02
04:14:06|20400.02
04:14:08|20403.23
04:14:08|20403.23
04:14:10|20403.23
04:14:10|20403.23
04:14:12|20403.23
04:14:13|20403.23
04:14:14|20403.23
04:14:15|20403.23
04:14:16|20403.23
04:14:17|20403.23
04:14:18|20403.23
04:14:19|20403.23
04:14:20|20403.23
04:14:21|20410.68
04:14:22|20410.68
04:14:23|20410.68
04:14:25|20410.94
04:14:25|20410.94
04:14:26|20410.94
04:14:27|20410.94
04:14:29|20410.94
04:14:29|20404.99
04:14:30|20404.99
04:14:32|20404.99
04:14:33|20404.99
04:14:35|20404.99
04:14:36|20404.99
04:14:37|20404.99
04:14:38|20403.42
04:14:39|20403.42
04:14:40|20403.42
04:14:41|20409.24
04:14:42|20409.24
04:14:44|20409.24
04:14:45|20409.24
04:14:46|20409.24
04:14:47|20409.24
04:14:48|20409.24
04:14:49|20409.24
04:14:50|20409.24
04:14:52|20404.25
04:14:52|20404.25
04:14:53|20404.25
04:14:55|20404.51
04:14:56|20404.51
04:14:57|20404.51
04:14:58|20404.51
04:14:59|20404.51
04:15:00|20404.51
04:15:01|20404.51
04:15:03|20404.51
04:15:04|20404.51
04:15:04|20404.51
04:15:05|20404.51
04:15:06|20404.51
04:15:07|20404.51
04:15:08|20404.51
04:15:09|20404.51
04:15:10|20404.51
04:15:11|20404.51
04:15:12|20404.51
04:15:13|20404.51
04:15:15|20404.51
04:15:16|20404.51
04:15:17|20407.24
04:15:18|20411.55
04:15:19|20411.55
04:15:20|20411.55
04:15:21|20411.55
04:15:22|20411.55
04:15:23|20411.55
04:15:24|20411.55
04:15:25|20411.55
04:15:26|20411.55
04:15:27|20411.55
04:15:29|20411.55
04:15:29|20411.55
04:15:31|20411.55
04:15:32|20411.55
04:15:32|20411.55
04:15:33|20411.55
04:15:35|20411.55
04:15:37|20411.55
04:15:39|20411.55
04:15:39|20411.55
04:15:41|20413.
04:15:42|20413.
04:15:43|20413.
04:15:44|20413.
04:15:45|20413.
04:15:46|20414.51
04:15:47|20414.51
04:15:48|20414.51
04:15:49|20414.51
04:15:50|20414.51
04:15:51|20414.51
04:15:52|20414.51
04:15:53|20414.51
04:15:54|20414.51
04:15:55|20414.51
04:15:56|20414.51
04:15:58|20414.51
04:15:59|20414.51
04:16:01|20414.51
04:16:02|20414.51
04:16:03|20414.51
04:16:04|20414.51
04:16:05|20414.51
04:16:05|20414.51
04:16:07|20414.51
04:16:07|20414.51
04:16:08|20414.51
04:16:10|20412.64
04:16:10|20412.64
04:16:12|20412.64
04:16:12|20412.64
04:16:13|20412.64
04:16:15|20415.45
04:16:16|20415.45
04:16:16|20415.45
04:16:17|20415.45
04:16:19|20415.45
04:16:20|20415.45
04:16:20|20412.5
04:16:22|20412.5
04:16:22|20412.5
04:16:23|20412.5
04:16:24|20412.5
04:16:26|20412.5
04:16:26|20412.5
04:16:27|20416.23
04:16:28|20412.6
04:16:30|20412.6
04:16:30|20412.42
04:16:32|20412.42
04:16:32|20410.81
04:16:33|20410.39
04:16:35|20410.39
04:16:37|20410.39
04:16:37|20410.39
04:16:39|20410.39
04:16:40|20410.39
04:16:41|20410.39
04:16:42|20408.77
04:16:43|20408.77
04:16:44|20408.77
04:16:45|20408.77
04:16:46|20408.77
04:16:48|20408.77
04:16:48|20408.77
04:16:50|20410.22
04:16:51|20410.22
04:16:52|20410.22
04:16:53|20410.47
04:16:54|20410.47
04:16:54|20410.47
04:16:56|20410.47
04:16:56|20410.76
04:16:57|20410.76
04:16:59|20410.42
04:17:00|20410.42
04:17:01|20410.3
04:17:01|20410.3
04:17:03|20410.3
04:17:03|20410.3
04:17:04|20410.3
04:17:05|20410.3
04:17:07|20410.3
04:17:08|20410.3
04:17:09|20408.47
04:17:10|20408.47
04:17:11|20408.47
04:17:12|20408.47
04:17:13|20408.47
04:17:14|20408.47
04:17:15|20408.47
04:17:16|20408.47
04:17:17|20408.47
04:17:18|20408.47
04:17:19|20408.47
04:17:20|20408.47
04:17:21|20408.47
04:17:22|20408.47
04:17:23|20408.47
04:17:24|20408.47
04:17:25|20408.47
04:17:26|20408.47
04:17:27|20408.47
04:17:28|20408.47
04:17:30|20408.47
04:17:30|20408.47
04:17:31|20408.47
04:17:32|20408.47
04:17:33|20408.47
04:17:34|20408.47
04:17:35|20408.47
04:17:37|20408.47
04:17:38|20408.47
04:17:38|20408.47
04:17:40|20408.47
04:17:41|20408.47
04:17:42|20408.47
04:17:43|20408.47
04:17:44|20408.47
04:17:46|20408.47
04:17:47|20408.47
04:17:47|20408.47
04:17:49|20408.47
04:17:50|20408.47
04:17:51|20408.47
04:17:53|20408.47
04:17:53|20408.47
04:17:54|20408.47
04:17:55|20408.47
04:17:56|20408.47
04:17:57|20408.47
04:17:58|20409.35
04:17:59|20409.35
04:18:00|20409.35
04:18:01|20409.35
04:18:02|20409.35
04:18:04|20409.35
04:18:05|20409.35
04:18:05|20409.35
04:18:06|20408.07
04:18:07|20408.07
04:18:09|20408.07
04:18:09|20408.07
04:18:10|20408.07
04:18:12|20408.07
04:18:13|20408.07
04:18:15|20408.07
04:18:16|20408.07
04:18:17|20407.88
04:18:18|20405.15
04:18:19|20405.15
04:18:20|20405.15
04:18:21|20405.15
04:18:22|20405.15
04:18:23|20405.15
04:18:24|20405.15
04:18:25|20405.15
04:18:26|20405.15
04:18:27|20405.15
04:18:28|20405.15
04:18:29|20405.15
04:18:30|20405.15
04:18:31|20405.15
04:18:32|20405.15
04:18:33|20405.15
04:18:34|20405.15
04:18:35|20405.15
04:18:36|20405.15
04:18:38|20405.15
04:18:39|20404.51
04:18:40|20404.51
04:18:42|20409.23
04:18:43|20409.23
04:18:44|20409.23
04:18:45|20409.23
04:18:46|20409.23
04:18:47|20409.23
04:18:48|20409.23
04:18:49|20409.23
04:18:50|20409.23
04:18:51|20397.95
04:18:52|20397.95
04:18:53|20402.11
04:18:54|20402.11
04:18:55|20402.11
04:18:56|20402.11
04:18:57|20397.95
04:18:58|20397.95
04:18:59|20397.95
04:19:00|20397.95
04:19:01|20397.95
04:19:03|20397.95
04:19:04|20397.95
04:19:04|20397.95
04:19:05|20397.95
04:19:06|20397.95
04:19:08|20399.08
04:19:09|20399.08
04:19:10|20397.95
04:19:11|20397.95
04:19:12|20397.95
04:19:13|20397.95
04:19:14|20400.4
04:19:15|20400.4
04:19:16|20400.4
04:19:17|20400.4
04:19:18|20400.4
04:19:19|20400.4
04:19:20|20400.4
04:19:21|20400.4
04:19:22|20400.4
04:19:23|20400.4
04:19:25|20400.4
04:19:25|20400.4
04:19:26|20400.4
04:19:27|20400.4
04:19:28|20400.4
04:19:30|20400.4
04:19:31|20400.4
04:19:32|20400.4
04:19:33|20400.4
04:19:33|20400.4
04:19:35|20400.4
04:19:35|20400.4
04:19:38|20400.4
04:19:38|20400.4
04:19:39|20400.4
04:19:41|20400.4
04:19:41|20400.4
04:19:43|20400.4
04:19:45|20400.4
04:19:45|20400.4
04:19:46|20400.4
04:19:47|20400.4
04:19:48|20400.4
04:19:49|20400.4
04:19:50|20400.4
04:19:52|20403.5
04:19:52|20403.5
04:19:53|20403.5
04:19:54|20403.5
04:19:55|20403.5
04:19:56|20403.5
04:19:58|20403.5
04:19:59|20403.5
04:20:00|20403.5
04:20:01|20403.5
04:20:02|20403.5
04:20:03|20398.06
04:20:05|20398.06
04:20:05|20398.06
04:20:06|20398.06
04:20:07|20398.06
04:20:08|20398.06
04:20:09|20398.06
04:20:10|20398.06
04:20:11|20398.06
04:20:13|20398.06
04:20:14|20398.06
04:20:15|20398.06
04:20:16|20398.06
04:20:17|20398.06
04:20:18|20398.06
04:20:19|20398.06
04:20:20|20398.06
04:20:21|20398.06
04:20:22|20398.06
04:20:23|20398.06
04:20:24|20398.06
04:20:25|20398.06
04:20:26|20398.06
04:20:27|20398.06
04:20:28|20398.06
04:20:29|20398.06
04:20:30|20398.06
04:20:31|20398.06
04:20:32|20398.06
04:20:33|20398.06
04:20:34|20398.06
04:20:35|20398.06
04:20:36|20401.65
04:20:37|20401.65
04:20:38|20401.65
04:20:40|20401.65
04:20:41|20401.65
04:20:43|20401.65
04:20:43|20402.06
04:20:45|20403.99
04:20:46|20403.99
04:20:47|20403.99
04:20:48|20403.99
04:20:49|20403.99
04:20:50|20403.99
04:20:51|20403.44
04:20:53|20403.44
04:20:53|20403.44
04:20:55|20403.44
04:20:56|20403.44
04:20:56|20403.44
04:20:57|20403.44
04:20:59|20403.44
04:20:59|20403.44
04:21:01|20403.44
04:21:02|20403.44
04:21:03|20403.44
04:21:04|20403.44
04:21:05|20403.44
04:21:06|20403.44
04:21:07|20403.44
04:21:08|20403.44
04:21:09|20403.44
04:21:11|20403.44
04:21:12|20403.44
04:21:13|20403.44
04:21:14|20403.44
04:21:14|20403.44
04:21:15|20403.44
04:21:17|20403.44
04:21:17|20397.95
04:21:19|20397.95
04:21:20|20397.95
04:21:21|20397.95
04:21:22|20395.
04:21:23|20395.
04:21:24|20395.
04:21:25|20395.
04:21:26|20395.
04:21:27|20395.01
04:21:28|20395.01
04:21:29|20395.01
04:21:30|20395.01
04:21:32|20395.
04:21:32|20395.
04:21:34|20395.
04:21:35|20395.
04:21:36|20395.
04:21:36|20395.
04:21:37|20395.
04:21:39|20395.
04:21:41|20395.
04:21:43|20395.
04:21:44|20395.
04:21:45|20395.
04:21:46|20395.
04:21:47|20395.
04:21:49|20395.
04:21:49|20395.
04:21:50|20395.
04:21:51|20395.
04:21:52|20395.
04:21:53|20395.
04:21:54|20397.73
04:21:55|20397.73
04:21:56|20397.73
04:21:58|20397.73
04:21:59|20397.73
04:21:59|20397.73
04:22:00|20397.73
04:22:02|20397.73
04:22:02|20398.66
04:22:04|20398.66
04:22:05|20398.66
04:22:05|20398.66
04:22:07|20398.66
04:22:08|20398.66
04:22:08|20398.66
04:22:10|20398.66
04:22:11|20398.66
04:22:12|20398.66
04:22:12|20398.89
04:22:14|20398.89
04:22:15|20398.89
04:22:15|20398.89
04:22:16|20398.89
04:22:18|20398.89
04:22:19|20398.89
04:22:20|20398.89
04:22:20|20398.89
04:22:21|20398.89
04:22:23|20398.89
04:22:24|20398.89
04:22:24|20398.89
04:22:26|20398.89
04:22:27|20398.89
04:22:28|20398.89
04:22:29|20398.89
04:22:30|20398.89
04:22:31|20398.89
04:22:32|20396.73
04:22:32|20396.73
04:22:33|20396.73
04:22:35|20396.73
04:22:36|20396.73
04:22:36|20396.73
04:22:38|20396.73
04:22:39|20396.73
04:22:40|20396.73
04:22:41|20396.73
04:22:42|20396.73
04:22:43|20396.73
04:22:45|20396.73
04:22:46|20396.73
04:22:47|20396.73
04:22:48|20396.73
04:22:49|20396.73
04:22:50|20396.73
04:22:52|20396.73
04:22:53|20396.17
04:22:54|20400.81
04:22:56|20400.81
04:22:56|20400.81
04:22:58|20400.81
04:22:58|20400.81
04:23:00|20400.81
04:23:01|20400.81
04:23:02|20400.81
04:23:03|20400.81
04:23:04|20400.81
04:23:05|20400.81
04:23:06|20400.81
04:23:07|20400.81
04:23:08|20400.81
04:23:10|20400.81
04:23:11|20400.81
04:23:12|20400.12
04:23:13|20400.12
04:23:14|20400.12
04:23:15|20400.12
04:23:16|20400.12
04:23:17|20400.12
04:23:18|20400.12
04:23:19|20400.12
04:23:20|20405.99
04:23:21|20403.26
04:23:22|20403.26
04:23:23|20405.96
04:23:24|20405.96
04:23:25|20405.96
04:23:26|20404.58
04:23:27|20404.58
04:23:28|20404.58
04:23:29|20404.58
04:23:31|20404.58
04:23:31|20404.58
04:23:33|20410.
04:23:34|20410.
04:23:35|20410.
04:23:36|20410.
04:23:37|20410.
04:23:38|20409.91
04:23:39|20409.91
04:23:39|20409.91
04:23:42|20409.91
04:23:43|20409.91
04:23:43|20409.91
04:23:45|20406.28
04:23:46|20406.28
04:23:48|20406.28
04:23:49|20406.28
04:23:49|20406.28
04:23:51|20406.28
04:23:52|20406.28
04:23:53|20406.28
04:23:54|20406.28
04:23:55|20406.28
04:23:56|20406.28
04:23:58|20406.28
04:23:59|20406.28
04:24:00|20406.28
04:24:01|20406.28
04:24:02|20405.82
04:24:03|20405.82
04:24:04|20405.82
04:24:05|20405.82
04:24:05|20405.82
04:24:07|20405.82
04:24:08|20405.82
04:24:09|20405.82
04:24:11|20405.82
04:24:12|20405.82
04:24:13|20405.82
04:24:14|20405.82
04:24:15|20405.82
04:24:16|20405.82
04:24:17|20405.82
04:24:18|20405.82
04:24:19|20405.82
04:24:20|20405.82
04:24:21|20405.82
04:24:22|20405.82
04:24:23|20405.82
04:24:23|20410.
04:24:26|20410.
04:24:26|20410.
04:24:27|20410.
04:24:29|20410.
04:24:30|20410.
04:24:31|20410.
04:24:32|20410.
04:24:32|20410.
04:24:34|20410.
04:24:35|20410.
04:24:36|20414.42
04:24:37|20414.42
04:24:38|20414.42
04:24:39|20414.42
04:24:40|20414.42
04:24:40|20414.42
04:24:43|20414.42
04:24:44|20414.42
04:24:45|20414.42
04:24:46|20414.42
04:24:47|20414.42
04:24:48|20414.42
04:24:48|20414.42
04:24:51|20414.42
04:24:51|20414.42
04:24:52|20414.42
04:24:53|20414.42
04:24:54|20414.42
04:24:55|20414.42
04:24:56|20414.42
04:24:57|20414.42
04:24:58|20414.42
04:24:59|20408.19
04:25:00|20408.19
04:25:01|20408.18
04:25:02|20408.15
04:25:04|20408.15
04:25:05|20408.15
04:25:06|20408.15
04:25:07|20408.15
04:25:09|20408.15
04:25:10|20403.85
04:25:11|20403.85
04:25:12|20403.85
04:25:13|20403.85
04:25:14|20403.85
04:25:15|20403.85
04:25:16|20403.85
04:25:17|20403.85
04:25:18|20403.85
04:25:19|20403.85
04:25:20|20403.85
04:25:20|20403.85
04:25:22|20403.85
04:25:23|20403.85
04:25:24|20403.85
04:25:25|20403.85
04:25:26|20403.85
04:25:27|20403.85
04:25:28|20403.85
04:25:28|20403.85
04:25:30|20403.85
04:25:31|20403.85
04:25:32|20403.85
04:25:33|20403.85
04:25:33|20403.85
04:25:35|20403.85
04:25:36|20403.85
04:25:37|20406.17
04:25:37|20406.17
04:25:39|20406.17
04:25:40|20406.17
04:25:41|20406.17
04:25:42|20406.17
04:25:43|20406.17
04:25:45|20406.17
04:25:46|20406.17
04:25:47|20406.17
04:25:48|20406.17
04:25:49|20406.17
04:25:51|20406.17
04:25:51|20406.17
04:25:52|20406.17
04:25:53|20406.17
04:25:54|20406.17
04:25:55|20406.17
04:25:56|20406.17
04:25:58|20395.
04:25:59|20395.
04:26:00|20395.
04:26:01|20395.
04:26:02|20395.
04:26:03|20395.
04:26:04|20395.
04:26:05|20395.
04:26:06|20395.
04:26:06|20398.91
04:26:08|20400.16
04:26:09|20400.16
04:26:10|20400.16
04:26:11|20400.16
04:26:12|20400.16
04:26:12|20400.16
04:26:14|20400.16
04:26:15|20400.16
04:26:16|20400.16
04:26:17|20400.16
04:26:18|20400.16
04:26:19|20400.16
04:26:20|20400.16
04:26:20|20400.16
04:26:22|20400.16
04:26:23|20400.16
04:26:24|20400.16
04:26:24|20399.59
04:26:26|20399.59
04:26:27|20400.37
04:26:28|20402.03
04:26:29|20402.03
04:26:30|20402.03
04:26:30|20402.03
04:26:32|20402.03
04:26:33|20402.03
04:26:34|20402.03
04:26:34|20402.03
04:26:36|20402.03
04:26:37|20402.03
04:26:38|20402.03
04:26:38|20402.03
04:26:40|20402.03
04:26:41|20402.03
04:26:42|20402.03
04:26:42|20402.03
04:26:45|20402.03
04:26:46|20402.03
04:26:47|20402.03
04:26:48|20402.03
04:26:50|20402.03
04:26:52|20402.03
04:26:53|20402.03
04:26:54|20402.03
04:26:55|20402.03
04:26:55|20402.03
04:26:57|20402.03
04:26:57|20402.03
04:26:58|20402.03
04:27:00|20402.03
04:27:01|20402.03
04:27:02|20402.03
04:27:03|20402.03
04:27:04|20402.03
04:27:05|20402.03
04:27:06|20402.03
04:27:07|20402.03
04:27:08|20402.03
04:27:09|20402.03
04:27:10|20402.03
04:27:11|20402.03
04:27:12|20402.03
04:27:13|20402.03
04:27:14|20402.03
04:27:15|20402.03
04:27:16|20402.03
04:27:17|20402.03
04:27:17|20402.03
04:27:19|20402.03
04:27:20|20402.03
04:27:21|20402.03
04:27:22|20402.03
04:27:23|20402.03
04:27:24|20402.03
04:27:25|20402.03
04:27:26|20402.03
04:27:27|20402.03
04:27:28|20402.03
04:27:28|20402.03
04:27:31|20402.03
04:27:31|20400.09
04:27:32|20400.09
04:27:33|20397.17
04:27:34|20397.17
04:27:35|20400.09
04:27:36|20400.09
04:27:37|20400.09
04:27:38|20400.09
04:27:39|20400.09
04:27:40|20400.64
04:27:41|20400.64
04:27:42|20400.64
04:27:43|20400.64
04:27:45|20400.64
04:27:46|20400.64
04:27:48|20400.64
04:27:49|20400.64
04:27:51|20400.64
04:27:51|20400.64
04:27:53|20400.64
04:27:54|20400.64
04:27:54|20400.64
04:27:55|20400.64
04:27:57|20400.64
04:27:59|20400.64
04:27:59|20400.64
04:28:00|20400.64
04:28:01|20401.4
04:28:02|20401.01
04:28:03|20401.01
04:28:04|20401.01
04:28:05|20401.01
04:28:06|20401.01
04:28:07|20401.01
04:28:09|20401.01
04:28:09|20401.01
04:28:11|20401.01
04:28:11|20401.01
04:28:13|20401.01
04:28:14|20401.01
04:28:15|20401.01
04:28:16|20401.01
04:28:16|20401.01
04:28:18|20401.01
04:28:19|20401.01
04:28:20|20401.01
04:28:21|20406.79
04:28:22|20406.79
04:28:23|20406.79
04:28:24|20406.79
04:28:25|20406.79
04:28:26|20406.79
04:28:27|20406.79
04:28:27|20406.79
04:28:28|20406.79
04:28:29|20406.79
04:28:31|20406.79
04:28:32|20406.79
04:28:33|20406.79
04:28:34|20406.79
04:28:35|20406.79
04:28:36|20403.92
04:28:37|20403.92
04:28:38|20403.92
04:28:39|20403.92
04:28:40|20403.92
04:28:41|20403.92
04:28:42|20403.92
04:28:43|20403.92
04:28:44|20403.92
04:28:44|20403.92
04:28:46|20403.92
04:28:48|20403.92
04:28:49|20403.92
04:28:50|20403.92
04:28:52|20403.92
04:28:53|20403.92
04:28:54|20403.92
04:28:55|20403.92
04:28:56|20403.92
04:28:57|20403.92
04:28:58|20403.92
04:28:59|20403.92
04:29:00|20403.92
04:29:01|20403.92
04:29:02|20403.92
04:29:03|20403.92
04:29:04|20403.92
04:29:05|20403.92
04:29:06|20403.92
04:29:06|20403.92
04:29:08|20403.92
04:29:09|20403.92
04:29:10|20403.92
04:29:11|20403.92
04:29:12|20403.92
04:29:13|20403.92
04:29:14|20408.67
04:29:16|20408.67
04:29:16|20408.67
04:29:17|20408.67
04:29:18|20408.67
04:29:19|20408.67
04:29:20|20408.67
04:29:21|20408.67
04:29:22|20408.67
04:29:23|20408.67
04:29:25|20408.67
04:29:26|20408.67
04:29:27|20408.67
04:29:28|20408.67
04:29:29|20408.67
04:29:29|20408.67
04:29:30|20408.67
04:29:31|20408.67
04:29:34|20410.
04:29:34|20410.
04:29:35|20410.
04:29:36|20407.46
04:29:37|20407.46
04:29:38|20407.46
04:29:39|20407.46
04:29:40|20407.46
04:29:41|20407.46
04:29:42|20407.46
04:29:44|20407.46
04:29:44|20407.46
04:29:46|20410.36
04:29:47|20410.36
04:29:48|20410.67
04:29:50|20410.67
04:29:50|20410.67
04:29:51|20410.67
04:29:53|20410.67
04:29:54|20410.67
04:29:55|20410.67
04:29:56|20410.67
04:29:57|20410.67
04:29:59|20410.67
04:29:59|20410.67
04:30:00|20410.67
04:30:02|20410.67
04:30:03|20410.67
04:30:04|20410.67
04:30:05|20410.67
04:30:06|20408.84
04:30:07|20408.84
04:30:08|20408.84
04:30:09|20408.84
04:30:10|20408.84
04:30:11|20408.84
04:30:12|20408.84
04:30:13|20408.84
04:30:14|20408.84
04:30:15|20408.84
04:30:16|20408.84
04:30:17|20412.73
04:30:18|20412.73
04:30:19|20412.73
04:30:20|20412.73
04:30:21|20412.73
04:30:22|20415.53
04:30:23|20415.53
04:30:24|20415.53
04:30:25|20416.29
04:30:26|20416.29
04:30:27|20416.29
04:30:28|20416.29
04:30:29|20416.29
04:30:30|20417.58
04:30:31|20417.58
04:30:32|20417.58
04:30:33|20417.58
04:30:34|20417.58
04:30:35|20417.58
04:30:37|20417.58
04:30:38|20416.15
04:30:38|20416.15
04:30:39|20416.15
04:30:40|20416.15
04:30:41|20416.15
04:30:43|20416.15
04:30:43|20416.15
04:30:44|20413.85
04:30:45|20416.71
04:30:46|20416.71
04:30:48|20417.72
04:30:50|20417.72
04:30:51|20417.72
04:30:52|20417.26
04:30:53|20417.26
04:30:55|20417.26
04:30:56|20417.26
04:30:56|20417.26
04:30:58|20417.26
04:31:00|20417.26
04:31:01|20417.26
04:31:02|20417.26
04:31:03|20417.26
04:31:04|20417.26
04:31:05|20417.26
04:31:06|20417.26
04:31:07|20417.26
04:31:08|20417.26
04:31:09|20417.26
04:31:11|20417.26
04:31:11|20417.26
04:31:12|20417.26
04:31:13|20410.44
04:31:14|20412.73
04:31:16|20412.73
04:31:16|20412.73
04:31:17|20412.73
04:31:18|20412.73
04:31:20|20412.73
04:31:22|20412.73
04:31:22|20412.73
04:31:23|20412.73
04:31:24|20412.73
04:31:26|20412.73
04:31:27|20412.73
04:31:28|20412.73
04:31:28|20412.73
04:31:30|20412.73
04:31:30|20412.73
04:31:32|20412.73
04:31:32|20412.73
04:31:33|20412.73
04:31:34|20412.73
04:31:36|20412.73
04:31:37|20412.73
04:31:38|20412.73
04:31:39|20412.73
04:31:40|20412.73
04:31:41|20412.73
04:31:42|20412.73
04:31:43|20412.73
04:31:44|20412.73
04:31:45|20412.73
04:31:46|20412.73
04:31:47|20412.73
04:31:49|20412.73
04:31:50|20412.73
04:31:52|20412.73
04:31:53|20412.73
04:31:54|20412.73
04:31:56|20415.47
04:31:57|20415.47
04:31:58|20415.47
04:32:00|20415.47
04:32:01|20415.47
04:32:01|20415.47
04:32:03|20415.47
04:32:04|20415.47
04:32:05|20415.47
04:32:06|20415.47
04:32:07|20415.47
04:32:08|20415.47
04:32:09|20415.47
04:32:10|20415.47
04:32:11|20415.47
04:32:12|20415.47
04:32:13|20415.47
04:32:14|20415.47
04:32:15|20415.47
04:32:16|20415.47
04:32:17|20417.27
04:32:18|20417.27
04:32:19|20417.27
04:32:20|20417.27
04:32:21|20417.27
04:32:22|20417.27
04:32:23|20417.27
04:32:24|20417.27
04:32:26|20417.27
04:32:26|20417.27
04:32:28|20418.75
04:32:29|20418.75
04:32:30|20418.75
04:32:31|20418.75
04:32:32|20418.75
04:32:33|20418.75
04:32:34|20418.75
04:32:35|20419.98
04:32:35|20419.98
04:32:37|20419.98
04:32:37|20419.98
04:32:38|20419.98
04:32:40|20419.98
04:32:41|20419.98
04:32:41|20419.98
04:32:42|20419.98
04:32:44|20419.98
04:32:44|20419.98
04:32:46|20419.98
04:32:47|20418.16
04:32:48|20416.52
04:32:49|20416.52
04:32:51|20416.52
04:32:52|20416.52
04:32:54|20416.52
04:32:55|20416.52
04:32:56|20416.52
04:32:58|20416.52
04:32:59|20414.59
04:33:00|20414.59
04:33:01|20414.59
04:33:02|20414.59
04:33:03|20414.59
04:33:04|20414.59
04:33:05|20414.59
04:33:06|20414.59
04:33:07|20414.59
04:33:08|20414.59
04:33:09|20414.59
04:33:10|20414.59
04:33:12|20417.7
04:33:13|20417.7
04:33:14|20417.7
04:33:15|20417.7
04:33:16|20417.7
04:33:16|20412.42
04:33:18|20412.42
04:33:18|20412.42
04:33:20|20412.42
04:33:21|20412.42
04:33:22|20412.42
04:33:23|20412.42
04:33:24|20412.42
04:33:25|20412.42
04:33:25|20412.42
04:33:27|20412.42
04:33:28|20412.42
04:33:28|20412.42
04:33:30|20412.42
04:33:31|20412.42
04:33:32|20410.
04:33:33|20404.49
04:33:33|20405.3
04:33:34|20405.3
04:33:36|20404.81
04:33:37|20404.81
04:33:38|20404.81
04:33:39|20404.81
04:33:40|20395.
04:33:41|20388.13
04:33:43|20391.13
04:33:43|20391.9
04:33:44|20391.9
04:33:45|20386.48
04:33:46|20386.48
04:33:47|20386.48
04:33:48|20386.48
04:33:49|20386.48
04:33:51|20386.48
04:33:53|20386.48
04:33:53|20386.48
04:33:54|20386.48
04:33:56|20386.48
04:33:57|20386.48
04:33:57|20388.66
04:34:00|20388.66
04:34:00|20386.49
04:34:01|20386.49
04:34:03|20384.44
04:34:04|20390.96
04:34:06|20390.96
04:34:07|20390.96
04:34:09|20390.96
04:34:09|20390.96
04:34:11|20390.96
04:34:12|20390.96
04:34:13|20390.96
04:34:14|20390.96
04:34:15|20390.96
04:34:17|20390.96
04:34:17|20390.96
04:34:18|20387.69
04:34:19|20387.69
04:34:20|20394.75
04:34:21|20394.75
04:34:23|20394.75
04:34:23|20397.43
04:34:25|20397.43
04:34:26|20397.43
04:34:26|20397.43
04:34:27|20397.43
04:34:29|20397.43
04:34:30|20397.43
04:34:31|20397.43
04:34:32|20397.43
04:34:33|20397.43
04:34:34|20397.43
04:34:35|20397.43
04:34:36|20397.43
04:34:37|20397.43
04:34:38|20397.43
04:34:39|20397.43
04:34:40|20397.43
04:34:41|20397.43
04:34:42|20397.43
04:34:43|20397.43
04:34:44|20397.43
04:34:45|20397.43
04:34:46|20397.43
04:34:47|20397.43
04:34:48|20397.43
04:34:49|20397.43
04:34:50|20397.43
04:34:51|20397.43
04:34:53|20397.43
04:34:54|20397.43
04:34:56|20397.43
04:34:57|20397.43
04:34:58|20397.43
04:34:59|20384.8
04:35:00|20382.13
04:35:01|20386.13
04:35:02|20387.66
04:35:04|20387.66
04:35:04|20387.66
04:35:05|20387.66
04:35:06|20387.66
04:35:07|20387.66
04:35:08|20387.66
04:35:09|20387.66
04:35:10|20387.66
04:35:11|20387.66
04:35:12|20387.66
04:35:13|20387.66
04:35:14|20387.66
04:35:16|20387.66
04:35:17|20387.66
04:35:18|20387.66
04:35:19|20387.66
04:35:20|20387.66
04:35:21|20387.66
04:35:22|20387.66
04:35:23|20387.66
04:35:24|20387.66
04:35:25|20387.66
04:35:27|20393.91
04:35:27|20393.91
04:35:28|20393.91
04:35:29|20393.69
04:35:30|20388.34
04:35:31|20388.34
04:35:32|20388.34
04:35:34|20388.34
04:35:34|20388.34
04:35:35|20388.34
04:35:36|20388.34
04:35:37|20388.34
04:35:39|20388.34
04:35:40|20388.34
04:35:41|20388.34
04:35:42|20388.34
04:35:43|20388.34
04:35:44|20388.34
04:35:45|20388.34
04:35:45|20386.03
04:35:46|20386.03
04:35:48|20386.03
04:35:49|20389.96
04:35:50|20389.96
04:35:51|20389.96
04:35:52|20389.96
04:35:54|20390.6
04:35:55|20390.6
04:35:56|20390.6
04:35:57|20390.6
04:35:58|20390.6
04:36:00|20390.6
04:36:01|20390.6
04:36:02|20390.6
04:36:03|20390.6
04:36:04|20390.6
04:36:05|20390.6
04:36:07|20390.6
04:36:08|20390.6
04:36:09|20390.6
04:36:10|20388.16
04:36:11|20388.16
04:36:12|20388.16
04:36:13|20388.16
04:36:14|20388.16
04:36:15|20388.16
04:36:16|20387.95
04:36:18|20387.95
04:36:18|20388.05
04:36:20|20388.05
04:36:21|20388.05
04:36:22|20388.05
04:36:23|20390.92
04:36:24|20390.92
04:36:24|20390.92
04:36:26|20390.92
04:36:26|20390.92
04:36:28|20390.92
04:36:29|20390.92
04:36:30|20388.92
04:36:30|20388.92
04:36:32|20388.92
04:36:33|20388.92
04:36:34|20388.92
04:36:34|20388.92
04:36:36|20396.02
04:36:37|20396.02
04:36:37|20396.02
04:36:38|20396.02
04:36:39|20396.02
04:36:40|20396.02
04:36:41|20396.02
04:36:42|20393.03
04:36:43|20393.03
04:36:45|20393.03
04:36:45|20393.03
04:36:46|20393.03
04:36:47|20393.03
04:36:49|20393.03
04:36:50|20393.03
04:36:51|20393.03
04:36:52|20393.03
04:36:53|20393.03
04:36:54|20390.85
04:36:55|20390.85
04:36:56|20390.85
04:36:58|20390.85
04:36:59|20390.85
04:37:00|20390.85
04:37:01|20390.84
04:37:03|20390.84
04:37:04|20390.84
04:37:04|20390.84
04:37:06|20390.84
04:37:07|20390.84
04:37:07|20390.84
04:37:09|20390.84
04:37:10|20390.84
04:37:11|20390.84
04:37:12|20390.84
04:37:13|20390.84
04:37:13|20390.84
04:37:15|20390.84
04:37:16|20390.84
04:37:17|20390.84
04:37:18|20390.84
04:37:19|20390.84
04:37:20|20390.84
04:37:21|20390.84
04:37:22|20390.84
04:37:23|20390.84
04:37:24|20390.84
04:37:25|20390.84
04:37:26|20390.84
04:37:27|20390.84
04:37:28|20390.84
04:37:29|20390.84
04:37:31|20390.84
04:37:32|20390.84
04:37:32|20393.17
04:37:34|20393.17
04:37:35|20393.17
04:37:36|20393.17
04:37:37|20393.17
04:37:38|20393.17
04:37:38|20393.17
04:37:40|20393.17
04:37:41|20393.17
04:37:42|20393.17
04:37:43|20393.17
04:37:44|20393.17
04:37:45|20393.17
04:37:45|20393.17
04:37:47|20393.84
04:37:48|20393.84
04:37:49|20393.84
04:37:50|20393.84
04:37:51|20393.84
04:37:51|20393.84
04:37:53|20393.84
04:37:54|20393.84
04:37:56|20393.84
04:37:57|20393.84
04:37:59|20393.84
04:38:00|20397.42
04:38:01|20400.
04:38:01|20400.
04:38:03|20397.45
04:38:03|20397.45
04:38:05|20397.45
04:38:07|20397.45
04:38:08|20397.45
04:38:09|20397.45
04:38:10|20397.45
04:38:11|20394.25
04:38:12|20394.25
04:38:13|20394.25
04:38:14|20394.25
04:38:15|20394.25
04:38:16|20394.25
04:38:17|20394.25
04:38:18|20394.25
04:38:19|20394.25
04:38:20|20394.25
04:38:21|20394.25
04:38:22|20394.25
04:38:23|20394.25
04:38:24|20394.25
04:38:25|20394.25
04:38:26|20394.25
04:38:27|20394.25
04:38:28|20394.25
04:38:29|20394.25
04:38:30|20394.25
04:38:31|20394.25
04:38:32|20394.25
04:38:33|20392.99
04:38:34|20392.99
04:38:35|20392.99
04:38:36|20392.99
04:38:37|20392.99
04:38:38|20392.99
04:38:39|20392.99
04:38:40|20392.99
04:38:41|20392.99
04:38:42|20392.99
04:38:43|20392.99
04:38:44|20392.99
04:38:45|20392.99
04:38:46|20393.74
04:38:47|20393.74
04:38:48|20391.24
04:38:49|20391.24
04:38:50|20391.24
04:38:51|20391.24
04:38:52|20396.52
04:38:53|20396.52
04:38:54|20396.52
04:38:55|20396.52
04:38:56|20393.12
04:38:57|20393.12
04:38:59|20393.12
04:38:59|20393.12
04:39:00|20393.12
04:39:02|20393.12
04:39:03|20393.12
04:39:05|20393.12
04:39:06|20393.12
04:39:07|20397.34
04:39:09|20397.34
04:39:10|20397.34
04:39:11|20397.34
04:39:13|20397.34
04:39:13|20397.34
04:39:14|20400.99
04:39:15|20400.99
04:39:16|20400.99
04:39:17|20400.99
04:39:19|20400.99
04:39:20|20400.99
04:39:21|20400.99
04:39:22|20400.99
04:39:23|20400.99
04:39:24|20400.99
04:39:25|20400.99
04:39:26|20400.99
04:39:27|20400.99
04:39:28|20400.99
04:39:29|20400.99
04:39:30|20400.99
04:39:31|20400.99
04:39:33|20400.99
04:39:33|20400.99
04:39:34|20400.63
04:39:35|20400.63
04:39:36|20400.63
04:39:37|20400.63
04:39:38|20401.07
04:39:40|20401.07
04:39:41|20401.07
04:39:42|20401.07
04:39:43|20401.07
04:39:44|20401.07
04:39:45|20401.07
04:39:46|20401.07
04:39:47|20401.07
04:39:47|20401.07
04:39:49|20401.07
04:39:50|20397.65
04:39:51|20397.65
04:39:52|20397.65
04:39:53|20397.65
04:39:53|20397.65
04:39:55|20397.65
04:39:56|20397.65
04:39:58|20397.65
04:39:59|20393.35
04:40:01|20393.35
04:40:01|20401.26
04:40:02|20403.66
04:40:03|20407.19
04:40:04|20407.19
04:40:05|20407.19
04:40:06|20403.46
04:40:07|20402.91
04:40:09|20402.91
04:40:11|20402.91
04:40:11|20402.91
04:40:12|20402.91
04:40:13|20402.91
04:40:15|20402.91
04:40:17|20405.43
04:40:17|20405.43
04:40:18|20405.43
04:40:19|20407.18
04:40:20|20407.18
04:40:22|20407.18
04:40:23|20407.18
04:40:24|20407.18
04:40:24|20407.18
04:40:26|20407.18
04:40:27|20407.18
04:40:28|20407.18
04:40:29|20407.18
04:40:30|20407.18
04:40:31|20407.18
04:40:32|20407.18
04:40:32|20407.18
04:40:34|20407.18
04:40:35|20407.18
04:40:36|20407.18
04:40:37|20407.18
04:40:38|20407.18
04:40:39|20407.18
04:40:40|20407.18
04:40:41|20407.18
04:40:42|20406.25
04:40:43|20404.72
04:40:44|20404.72
04:40:45|20404.72
04:40:45|20404.72
04:40:47|20404.72
04:40:47|20404.72
04:40:48|20405.33
04:40:50|20405.33
04:40:51|20404.74
04:40:52|20404.73
04:40:53|20404.73
04:40:54|20404.73
04:40:55|20404.74
04:40:56|20404.73
04:40:57|20407.98
04:40:58|20403.72
04:40:59|20403.54
04:41:00|20403.54
04:41:00|20404.14
04:41:02|20403.58
04:41:03|20403.78
04:41:05|20409.07
04:41:06|20403.81
04:41:08|20403.81
04:41:08|20403.81
04:41:10|20402.55
04:41:11|20402.55
04:41:11|20402.55
04:41:13|20402.55
04:41:14|20402.55
04:41:16|20402.55
04:41:16|20403.83
04:41:17|20403.83
04:41:18|20403.83
04:41:20|20403.83
04:41:20|20403.99
04:41:22|20408.2
04:41:23|20408.2
04:41:24|20408.2
04:41:25|20408.2
04:41:26|20408.2
04:41:27|20408.07
04:41:28|20408.07
04:41:29|20408.07
04:41:30|20408.07
04:41:31|20408.07
04:41:32|20408.07
04:41:33|20408.07
04:41:34|20405.76
04:41:35|20405.76
04:41:36|20405.76
04:41:36|20405.76
04:41:38|20405.76
04:41:39|20405.76
04:41:40|20405.76
04:41:41|20405.76
04:41:42|20405.44
04:41:43|20405.44
04:41:44|20405.44
04:41:45|20405.44
04:41:46|20405.44
04:41:47|20405.44
04:41:48|20405.44
04:41:49|20405.44
04:41:50|20402.57
04:41:51|20402.57
04:41:52|20402.57
04:41:53|20402.57
04:41:54|20402.57
04:41:55|20402.57
04:41:56|20402.57
04:41:57|20402.57
04:41:58|20402.57
04:42:00|20402.57
04:42:01|20402.57
04:42:02|20402.57
04:42:03|20408.51
04:42:05|20408.51
04:42:05|20408.51
04:42:07|20408.51
04:42:08|20408.51
04:42:09|20408.51
04:42:11|20408.51
04:42:12|20408.51
04:42:13|20408.51
04:42:14|20408.51
04:42:15|20408.51
04:42:15|20408.51
04:42:16|20403.18
04:42:18|20403.18
04:42:18|20403.18
04:42:19|20403.18
04:42:21|20403.18
04:42:22|20403.18
04:42:23|20403.18
04:42:24|20403.18
04:42:25|20403.18
04:42:26|20404.6
04:42:27|20400.66
04:42:28|20400.66
04:42:29|20400.66
04:42:30|20400.66
04:42:31|20400.66
04:42:32|20402.08
04:42:33|20402.08
04:42:34|20398.67
04:42:35|20398.67
04:42:36|20398.67
04:42:37|20398.58
04:42:38|20398.58
04:42:39|20402.21
04:42:40|20402.21
04:42:41|20402.21
04:42:42|20402.21
04:42:43|20402.21
04:42:45|20402.21
04:42:45|20404.81
04:42:46|20404.81
04:42:47|20404.81
04:42:48|20404.66
04:42:50|20404.66
04:42:50|20404.66
04:42:52|20404.66
04:42:52|20404.66
04:42:53|20404.66
04:42:55|20404.66
04:42:56|20404.66
04:42:57|20404.66
04:42:57|20404.66
04:42:59|20404.66
04:43:00|20404.66
04:43:02|20404.66
04:43:03|20404.66
04:43:04|20404.66
04:43:05|20404.66
04:43:06|20404.66
04:43:07|20404.81
04:43:08|20404.81
04:43:09|20404.81
04:43:10|20404.81
04:43:11|20404.81
04:43:12|20404.81
04:43:14|20404.81
04:43:15|20404.81
04:43:15|20404.81
04:43:17|20404.81
04:43:18|20404.81
04:43:19|20404.81
04:43:20|20404.81
04:43:21|20404.81
04:43:22|20404.81
04:43:23|20404.81
04:43:24|20404.81
04:43:25|20404.81
04:43:26|20404.81
04:43:27|20404.81
04:43:28|20404.81
04:43:29|20404.33
04:43:31|20404.33
04:43:31|20404.33
04:43:33|20404.33
04:43:34|20404.33
04:43:35|20404.33
04:43:35|20404.33
04:43:37|20404.33
04:43:38|20404.33
04:43:39|20404.33
04:43:39|20404.33
04:43:41|20404.33
04:43:42|20404.33
04:43:42|20404.33
04:43:44|20404.33
04:43:44|20404.33
04:43:45|20404.33
04:43:47|20404.33
04:43:48|20400.12
04:43:48|20400.12
04:43:49|20400.12
04:43:51|20400.12
04:43:52|20400.12
04:43:53|20400.12
04:43:54|20400.12
04:43:55|20400.12
04:43:56|20404.56
04:43:57|20404.56
04:43:59|20406.02
04:43:59|20404.13
04:44:01|20404.13
04:44:02|20404.13
04:44:04|20406.02
04:44:05|20406.02
04:44:06|20406.02
04:44:07|20402.33
04:44:07|20402.33
04:44:09|20402.33
04:44:10|20402.33
04:44:11|20402.33
04:44:12|20402.33
04:44:13|20402.33
04:44:13|20402.33
04:44:15|20402.33
04:44:15|20402.33
04:44:17|20402.33
04:44:18|20402.33
04:44:19|20402.33
04:44:20|20402.33
04:44:21|20402.33
04:44:22|20402.33
04:44:24|20402.33
04:44:24|20399.46
04:44:25|20399.46
04:44:27|20399.46
04:44:28|20399.46
04:44:29|20399.46
04:44:30|20399.46
04:44:31|20399.46
04:44:33|20399.46
04:44:34|20399.46
04:44:34|20399.46
04:44:36|20399.46
04:44:37|20399.46
04:44:38|20396.94
04:44:39|20396.94
04:44:40|20396.94
04:44:41|20396.94
04:44:41|20396.94
04:44:43|20396.94
04:44:43|20396.94
04:44:44|20396.94
04:44:46|20396.94
04:44:47|20396.94
04:44:48|20396.94
04:44:49|20396.94
04:44:49|20396.94
04:44:50|20396.94
04:44:51|20396.94
04:44:52|20396.94
04:44:54|20394.73
04:44:54|20394.73
04:44:56|20394.73
04:44:56|20394.73
04:44:57|20394.73
04:44:59|20394.73
04:44:59|20394.73
04:45:00|20394.73
04:45:01|20394.73
04:45:03|20394.73
04:45:05|20394.73
04:45:06|20394.73
04:45:07|20394.73
04:45:08|20394.73
04:45:10|20394.73
04:45:10|20394.73
04:45:11|20394.73
04:45:12|20390.01
04:45:14|20390.01
04:45:15|20390.01
04:45:15|20390.01
04:45:17|20391.47
04:45:18|20391.47
04:45:19|20391.47
04:45:20|20395.61
04:45:21|20395.61
04:45:22|20395.61
04:45:23|20395.61
04:45:24|20395.61
04:45:25|20395.61
04:45:26|20395.61
04:45:27|20395.61
04:45:28|20395.61
04:45:29|20395.61
04:45:30|20395.61
04:45:31|20395.61
04:45:32|20395.61
04:45:33|20395.61
04:45:34|20400.73
04:45:35|20400.73
04:45:36|20400.73
04:45:37|20400.73
04:45:38|20400.73
04:45:39|20400.73
04:45:40|20400.73
04:45:41|20400.73
04:45:42|20400.73
04:45:43|20400.73
04:45:44|20400.73
04:45:45|20402.09
04:45:46|20402.09
04:45:47|20402.09
04:45:48|20402.09
04:45:49|20402.09
04:45:50|20402.09
04:45:51|20402.09
04:45:52|20402.09
04:45:53|20402.09
04:45:54|20402.09
04:45:55|20402.09
04:45:56|20402.09
04:45:57|20402.09
04:45:58|20402.09
04:45:59|20402.09
04:46:00|20402.09
04:46:01|20402.09
04:46:03|20402.09
04:46:04|20402.09
04:46:05|20402.09
04:46:07|20402.09
04:46:08|20402.09
04:46:09|20402.09
04:46:10|20402.09
04:46:11|20402.09
04:46:12|20402.09
04:46:13|20402.09
04:46:14|20402.09
04:46:15|20402.09
04:46:17|20402.09
04:46:18|20402.09
04:46:19|20402.09
04:46:21|20402.09
04:46:21|20402.09
04:46:23|20402.09
04:46:23|20402.09
04:46:24|20402.09
04:46:26|20402.09
04:46:27|20402.09
04:46:28|20402.09
04:46:29|20402.09
04:46:29|20402.09
04:46:31|20402.09
04:46:32|20402.09
04:46:33|20402.09
04:46:34|20402.09
04:46:35|20402.09
04:46:36|20402.09
04:46:37|20402.09
04:46:38|20402.09
04:46:39|20402.09
04:46:40|20402.09
04:46:41|20395.5
04:46:42|20395.5
04:46:43|20395.5
04:46:44|20395.5
04:46:45|20396.11
04:46:47|20396.11
04:46:47|20396.11
04:46:48|20396.11
04:46:49|20396.11
04:46:50|20396.11
04:46:51|20396.11
04:46:52|20393.84
04:46:53|20393.84
04:46:54|20391.99
04:46:55|20391.99
04:46:56|20391.99
04:46:57|20391.99
04:46:58|20391.99
04:46:59|20391.99
04:47:00|20391.99
04:47:01|20391.99
04:47:02|20391.99
04:47:04|20396.86
04:47:05|20396.86
04:47:07|20396.86
04:47:08|20393.24
04:47:09|20393.24
04:47:10|20398.22
04:47:11|20398.22
04:47:13|20398.22
04:47:14|20398.22
04:47:15|20398.22
04:47:15|20398.22
04:47:17|20398.22
04:47:17|20398.22
04:47:19|20398.22
04:47:20|20398.22
04:47:21|20398.22
04:47:22|20398.22
04:47:22|20398.22
04:47:24|20394.37
04:47:25|20394.37
04:47:26|20394.37
04:47:27|20394.37
04:47:28|20397.34
04:47:29|20397.34
04:47:30|20397.34
04:47:30|20397.34
04:47:32|20397.34
04:47:33|20397.34
04:47:34|20397.34
04:47:35|20397.34
04:47:35|20397.34
04:47:37|20397.34
04:47:38|20397.34
04:47:39|20397.34
04:47:41|20397.34
04:47:41|20397.34
04:47:42|20397.34
04:47:43|20397.34
04:47:44|20392.66
04:47:45|20392.66
04:47:46|20392.66
04:47:47|20392.66
04:47:48|20392.66
04:47:49|20392.66
04:47:50|20392.66
04:47:51|20392.66
04:47:52|20394.9
04:47:53|20395.57
04:47:54|20396.29
04:47:55|20396.29
04:47:56|20395.32
04:47:58|20395.32
04:47:58|20395.32
04:48:00|20395.32
04:48:01|20395.1
04:48:02|20395.1
04:48:03|20394.15
04:48:04|20394.15
04:48:06|20394.15
04:48:06|20394.15
04:48:08|20393.42
04:48:08|20393.42
04:48:11|20393.42
04:48:11|20393.42
04:48:12|20393.42
04:48:13|20393.42
04:48:14|20393.42
04:48:15|20393.42
04:48:17|20393.42
04:48:18|20393.42
04:48:19|20395.64
04:48:21|20395.64
04:48:21|20395.64
04:48:22|20395.64
04:48:23|20395.64
04:48:24|20395.64
04:48:26|20395.
04:48:27|20395.
04:48:28|20395.
04:48:29|20395.
04:48:30|20395.
04:48:31|20395.
04:48:31|20395.
04:48:33|20394.36
04:48:34|20394.36
04:48:36|20394.36
04:48:36|20394.36
04:48:37|20395.54
04:48:38|20395.54
04:48:39|20395.54
04:48:40|20395.64
04:48:42|20393.24
04:48:43|20393.24
04:48:44|20395.64
04:48:45|20395.64
04:48:45|20395.64
04:48:47|20395.64
04:48:48|20394.9
04:48:49|20394.9
04:48:50|20393.78
04:48:50|20393.78
04:48:52|20393.78
04:48:53|20393.78
04:48:55|20397.09
04:48:55|20397.09
04:48:56|20397.08
04:48:57|20397.08
04:48:58|20397.08
04:48:59|20391.89
04:49:00|20391.89
04:49:01|20391.89
04:49:03|20391.89
04:49:04|20391.89
04:49:05|20391.89
04:49:06|20391.89
04:49:08|20391.89
04:49:09|20396.03
04:49:11|20396.03
04:49:12|20396.03
04:49:13|20396.03
04:49:13|20396.03
04:49:15|20396.03
04:49:17|20396.03
04:49:18|20396.03
04:49:19|20396.03
04:49:20|20396.03
04:49:20|20396.03
04:49:21|20396.03
04:49:23|20396.03
04:49:24|20396.03
04:49:25|20396.03
04:49:26|20396.03
04:49:27|20398.35
04:49:28|20398.35
04:49:29|20398.35
04:49:30|20398.35
04:49:31|20398.35
04:49:32|20398.35
04:49:33|20398.35
04:49:34|20398.35
04:49:35|20398.35
04:49:36|20398.35
04:49:37|20398.35
04:49:38|20398.35
04:49:40|20398.35
04:49:40|20398.35
04:49:41|20398.35
04:49:42|20398.35
04:49:43|20398.35
04:49:45|20398.35
04:49:45|20398.35
04:49:46|20395.63
04:49:47|20395.63
04:49:48|20395.63
04:49:49|20395.63
04:49:50|20395.63
04:49:51|20394.93
04:49:52|20394.93
04:49:53|20394.93
04:49:54|20394.93
04:49:55|20392.78
04:49:56|20392.78
04:49:57|20392.78
04:49:58|20392.78
04:49:59|20391.57
04:50:00|20391.57
04:50:02|20391.57
04:50:02|20391.57
04:50:03|20394.06
04:50:04|20394.06
04:50:06|20394.06
04:50:08|20394.06
04:50:09|20394.06
04:50:09|20394.06
04:50:11|20394.06
04:50:12|20394.06
04:50:13|20394.06
04:50:14|20394.06
04:50:15|20394.06
04:50:16|20396.29
04:50:17|20396.29
04:50:18|20396.29
04:50:19|20399.2
04:50:20|20399.2
04:50:21|20399.2
04:50:23|20399.2
04:50:24|20399.2
04:50:25|20399.2
04:50:26|20399.2
04:50:27|20399.2
04:50:27|20399.2
04:50:28|20396.52
04:50:30|20396.52
04:50:31|20396.12
04:50:32|20395.11
04:50:33|20395.11
04:50:34|20395.11
04:50:35|20395.11
04:50:36|20395.11
04:50:36|20395.11
04:50:38|20395.11
04:50:38|20395.11
04:50:40|20395.11
04:50:40|20395.11
04:50:41|20395.11
04:50:43|20395.11
04:50:44|20395.11
04:50:46|20395.11
04:50:46|20395.11
04:50:47|20395.11
04:50:48|20395.11
04:50:49|20395.11
04:50:50|20395.11
04:50:51|20395.11
04:50:53|20395.11
04:50:53|20395.11
04:50:54|20395.11
04:50:55|20395.11
04:50:56|20395.11
04:50:57|20395.11
04:50:58|20395.11
04:50:59|20395.11
04:51:00|20395.11
04:51:01|20395.11
04:51:02|20395.11
04:51:04|20395.11
04:51:04|20395.11
04:51:05|20395.11
04:51:07|20395.11
04:51:08|20395.11
04:51:10|20391.45
04:51:11|20391.45
04:51:12|20391.45
04:51:13|20391.45
04:51:15|20391.45
04:51:16|20391.45
04:51:18|20391.45
04:51:18|20391.45
04:51:19|20391.45
04:51:20|20395.81
04:51:22|20395.81
04:51:23|20395.81
04:51:24|20395.81
04:51:25|20395.81
04:51:26|20395.81
04:51:27|20395.81
04:51:28|20395.81
04:51:29|20395.81
04:51:30|20395.81
04:51:31|20395.81
04:51:32|20395.81
04:51:33|20395.81
04:51:34|20395.81
04:51:35|20395.81
04:51:36|20395.81
04:51:37|20395.81
04:51:38|20395.81
04:51:39|20395.81
04:51:40|20395.81
04:51:41|20395.81
04:51:42|20395.81
04:51:43|20394.39
04:51:44|20393.82
04:51:45|20393.82
04:51:46|20393.82
04:51:48|20393.82
04:51:49|20393.82
04:51:50|20393.82
04:51:51|20393.82
04:51:52|20393.82
04:51:53|20393.82
04:51:54|20393.82
04:51:55|20393.82
04:51:55|20393.82
04:51:57|20393.82
04:51:58|20393.82
04:51:59|20393.82
04:52:00|20393.31
04:52:01|20393.31
04:52:02|20393.31
04:52:03|20393.31
04:52:04|20393.31
04:52:04|20393.31
04:52:06|20393.31
04:52:06|20393.31
04:52:08|20393.31
04:52:10|20393.31
04:52:11|20393.31
04:52:13|20392.95
04:52:14|20392.95
04:52:15|20392.97
04:52:16|20392.97
04:52:17|20392.97
04:52:18|20392.97
04:52:20|20390.75
04:52:21|20390.
04:52:22|20389.19
04:52:22|20389.19
04:52:24|20389.19
04:52:25|20391.15
04:52:25|20391.15
04:52:27|20391.15
04:52:28|20391.15
04:52:28|20391.15
04:52:30|20391.15
04:52:30|20391.15
04:52:32|20391.15
04:52:33|20391.15
04:52:34|20391.15
04:52:35|20391.15
04:52:36|20391.15
04:52:37|20391.15
04:52:38|20391.15
04:52:40|20391.15
04:52:41|20391.15
04:52:42|20391.15
04:52:43|20389.07
04:52:44|20389.07
04:52:44|20389.07
04:52:46|20389.07
04:52:46|20389.07
04:52:47|20389.07
04:52:48|20389.07
04:52:50|20389.07
04:52:51|20389.07
04:52:52|20389.07
04:52:53|20389.07
04:52:54|20389.07
04:52:55|20389.07
04:52:56|20389.07
04:52:57|20389.07
04:52:58|20389.07
04:52:59|20389.07
04:53:00|20389.07
04:53:01|20389.07
04:53:02|20389.07
04:53:03|20389.07
04:53:04|20389.07
04:53:05|20389.07
04:53:06|20389.07
04:53:07|20389.07
04:53:08|20389.07
04:53:09|20389.07
04:53:10|20389.07
04:53:11|20389.01
04:53:13|20389.
04:53:14|20389.
04:53:15|20389.
04:53:17|20389.
04:53:18|20389.
04:53:18|20389.
04:53:20|20389.
04:53:22|20389.
04:53:23|20389.
04:53:24|20389.
04:53:24|20389.
04:53:26|20389.
04:53:27|20389.72
04:53:28|20389.72
04:53:29|20389.72
04:53:30|20389.73
04:53:31|20389.73
04:53:32|20389.73
04:53:33|20389.73
04:53:34|20389.73
04:53:35|20389.73
04:53:36|20389.73
04:53:37|20389.73
04:53:38|20389.73
04:53:39|20389.73
04:53:40|20389.73
04:53:41|20393.06
04:53:42|20393.06
04:53:43|20393.06
04:53:44|20393.06
04:53:45|20393.06
04:53:46|20393.06
04:53:47|20393.06
04:53:48|20393.06
04:53:49|20393.06
04:53:50|20393.06
04:53:51|20393.06
04:53:52|20393.06
04:53:53|20393.06
04:53:54|20393.06
04:53:55|20393.06
04:53:56|20393.06
04:53:57|20393.06
04:53:58|20393.06
04:53:59|20389.
04:54:01|20389.
04:54:01|20389.03
04:54:02|20389.03
04:54:03|20389.03
04:54:04|20389.03
04:54:05|20389.03
04:54:06|20389.03
04:54:07|20389.03
04:54:08|20389.03
04:54:10|20389.03
04:54:10|20389.03
04:54:12|20389.03
04:54:13|20389.03
04:54:14|20393.53
04:54:16|20393.53
04:54:16|20393.53
04:54:17|20393.53
04:54:19|20393.53
04:54:20|20394.16
04:54:21|20392.38
04:54:22|20392.38
04:54:23|20392.38
04:54:24|20392.38
04:54:24|20392.38
04:54:26|20392.38
04:54:27|20392.38
04:54:28|20392.38
04:54:29|20392.38
04:54:30|20392.38
04:54:31|20392.38
04:54:32|20392.38
04:54:33|20396.35
04:54:34|20396.35
04:54:35|20396.35
04:54:36|20396.35
04:54:37|20396.35
04:54:38|20396.35
04:54:40|20396.35
04:54:40|20396.35
04:54:41|20396.35
04:54:42|20396.35
04:54:44|20396.35
04:54:44|20395.7
04:54:45|20393.52
04:54:46|20393.81
04:54:47|20393.54
04:54:49|20394.54
04:54:49|20393.93
04:54:50|20393.93
04:54:51|20393.93
04:54:52|20393.93
04:54:54|20393.93
04:54:54|20393.93
04:54:55|20393.93
04:54:56|20393.93
04:54:58|20394.93
04:54:59|20394.93
04:55:00|20392.04
04:55:01|20391.51
04:55:02|20391.51
04:55:03|20391.51
04:55:04|20389.78
04:55:05|20389.78
04:55:06|20389.78
04:55:07|20389.78
04:55:08|20389.78
04:55:09|20389.78
04:55:10|20390.17
04:55:12|20390.17
04:55:12|20390.17
04:55:14|20390.16
04:55:14|20390.16
04:55:16|20390.16
04:55:17|20390.16
04:55:17|20394.73
04:55:19|20394.73
04:55:20|20394.73
04:55:22|20394.73
04:55:23|20394.73
04:55:24|20389.
04:55:25|20389.
04:55:26|20389.37
04:55:26|20389.37
04:55:27|20389.37
04:55:29|20389.37
04:55:30|20389.37
04:55:31|20389.37
04:55:31|20389.37
04:55:33|20389.37
04:55:34|20389.37
04:55:34|20389.37
04:55:36|20389.
04:55:36|20389.
04:55:38|20389.
04:55:39|20389.32
04:55:40|20389.32
04:55:41|20389.26
04:55:42|20389.26
04:55:42|20392.29
04:55:44|20392.29
04:55:45|20392.29
04:55:46|20392.29
04:55:46|20392.29
04:55:48|20388.98
04:55:48|20388.98
04:55:49|20388.98
04:55:51|20388.98
04:55:52|20388.98
04:55:52|20388.98
04:55:54|20388.98
04:55:55|20388.98
04:55:56|20388.98
04:55:56|20390.81
04:55:57|20390.32
04:55:59|20390.32
04:55:59|20390.84
04:56:01|20390.84
04:56:01|20390.84
04:56:02|20390.84
04:56:03|20390.84
04:56:05|20390.84
04:56:05|20390.84
04:56:07|20390.84
04:56:08|20390.84
04:56:09|20392.65
04:56:10|20392.65
04:56:11|20392.65
04:56:13|20392.65
04:56:14|20392.24
04:56:15|20392.24
04:56:16|20389.01
04:56:17|20388.87
04:56:18|20388.87
04:56:19|20388.57
04:56:20|20388.57
04:56:22|20388.57
04:56:23|20388.57
04:56:24|20388.57
04:56:25|20388.57
04:56:26|20388.57
04:56:27|20388.57
04:56:28|20389.9
04:56:29|20389.9
04:56:30|20389.9
04:56:31|20389.9
04:56:32|20392.78
04:56:33|20392.96
04:56:35|20390.84
04:56:36|20390.68
04:56:36|20390.68
04:56:37|20390.68
04:56:39|20389.56
04:56:40|20389.56
04:56:41|20389.56
04:56:42|20389.56
04:56:43|20389.56
04:56:44|20389.56
04:56:45|20389.56
04:56:46|20390.16
04:56:47|20390.16
04:56:48|20389.81
04:56:48|20389.81
04:56:49|20389.81
04:56:51|20389.81
04:56:51|20389.81
04:56:53|20389.81
04:56:54|20389.81
04:56:55|20389.81
04:56:56|20392.04
04:56:57|20392.04
04:56:58|20392.04
04:56:59|20392.04
04:57:00|20392.04
04:57:01|20394.12
04:57:02|20390.43
04:57:03|20390.43
04:57:04|20390.43
04:57:05|20390.43
04:57:06|20390.43
04:57:07|20390.43
04:57:08|20390.43
04:57:09|20390.43
04:57:10|20390.43
04:57:11|20390.41
04:57:12|20390.41
04:57:13|20390.41
04:57:15|20394.86
04:57:16|20399.08
04:57:17|20399.08
04:57:19|20394.96
04:57:21|20394.96
04:57:22|20394.96
04:57:23|20393.72
04:57:24|20393.71
04:57:25|20392.68
04:57:26|20392.68
04:57:27|20392.68
04:57:28|20392.68
04:57:29|20392.68
04:57:29|20392.68
04:57:30|20390.43
04:57:32|20390.43
04:57:34|20390.43
04:57:34|20390.43
04:57:35|20390.43
04:57:37|20390.18
04:57:37|20390.18
04:57:38|20390.18
04:57:39|20393.27
04:57:41|20390.7
04:57:42|20390.7
04:57:43|20390.7
04:57:44|20390.7
04:57:45|20390.7
04:57:46|20390.7
04:57:47|20390.7
04:57:48|20390.7
04:57:49|20390.7
04:57:50|20390.7
04:57:51|20390.7
04:57:52|20390.7
04:57:53|20387.
04:57:54|20385.82
04:57:55|20385.82
04:57:56|20385.38
04:57:57|20385.38
04:57:58|20384.85
04:57:59|20384.85
04:58:00|20384.8
04:58:01|20388.06
04:58:02|20388.06
04:58:03|20388.06
04:58:04|20388.06
04:58:05|20388.06
04:58:06|20388.06
04:58:07|20385.16
04:58:08|20385.19
04:58:10|20384.82
04:58:10|20384.76
04:58:11|20384.76
04:58:12|20384.76
04:58:14|20383.62
04:58:15|20382.13
04:58:17|20384.51
04:58:18|20377.9
04:58:20|20372.07
04:58:21|20370.68
04:58:22|20363.23
04:58:23|20364.81
04:58:25|20362.27
04:58:26|20362.27
04:58:26|20362.27
04:58:29|20363.38
04:58:29|20363.38
04:58:30|20363.38
04:58:31|20363.7
04:58:32|20364.63
04:58:33|20364.83
04:58:34|20364.83
04:58:35|20364.84
04:58:36|20364.84
04:58:37|20365.72
04:58:38|20365.72
04:58:39|20365.72
04:58:40|20365.72
04:58:41|20364.87
04:58:43|20364.87
04:58:44|20364.87
04:58:45|20364.87
04:58:46|20365.56
04:58:46|20365.56
04:58:48|20365.56
04:58:48|20365.56
04:58:50|20365.56
04:58:51|20362.86
04:58:52|20362.86
04:58:53|20362.86
04:58:54|20362.86
04:58:55|20362.86
04:58:55|20362.86
04:58:57|20367.85
04:58:58|20367.85
04:58:58|20367.85
04:59:00|20367.85
04:59:01|20367.
04:59:02|20367.
04:59:03|20367.
04:59:04|20369.74
04:59:06|20369.74
04:59:06|20369.74
04:59:07|20369.74
04:59:08|20369.74
04:59:10|20369.74
04:59:11|20367.31
04:59:11|20367.31
04:59:13|20367.31
04:59:14|20367.31
04:59:14|20366.25
04:59:17|20366.25
04:59:18|20365.54
04:59:20|20365.54
04:59:21|20365.54
04:59:23|20362.43
04:59:23|20362.43
04:59:24|20362.43
04:59:25|20362.43
04:59:27|20362.21
04:59:27|20362.21
04:59:29|20362.21
04:59:30|20362.21
04:59:30|20361.75
04:59:32|20361.75
04:59:33|20360.52
04:59:34|20360.52
04:59:35|20360.52
04:59:36|20360.52
04:59:36|20360.52
04:59:38|20360.52
04:59:40|20362.71
04:59:40|20362.7
04:59:41|20362.7
04:59:43|20360.51
04:59:44|20358.97
04:59:45|20358.97
04:59:46|20358.97
04:59:47|20358.97
04:59:48|20361.31
04:59:49|20361.31
04:59:50|20361.31
04:59:51|20361.31
04:59:52|20363.85
04:59:53|20363.85
04:59:54|20363.85
04:59:55|20363.85
04:59:56|20363.85
04:59:57|20363.85
04:59:59|20363.2
04:59:59|20360.92
05:00:01|20361.27
05:00:02|20361.28
05:00:02|20366.03
05:00:03|20366.03
05:00:05|20366.03
05:00:07|20367.55
05:00:07|20363.82
05:00:09|20363.82
05:00:09|20370.
05:00:11|20370.1
05:00:12|20370.1
05:00:13|20372.2
05:00:13|20372.2
05:00:15|20372.2
05:00:15|20372.2
05:00:17|20372.2
05:00:18|20372.2
05:00:20|20372.2
05:00:20|20372.2
05:00:22|20376.02
05:00:23|20376.02
05:00:25|20372.54
05:00:26|20372.54
05:00:27|20372.54
05:00:28|20372.54
05:00:29|20372.54
05:00:30|20372.54
05:00:31|20372.54
05:00:32|20372.54
05:00:33|20372.54
05:00:34|20370.02
05:00:35|20370.02
05:00:36|20370.02
05:00:37|20371.02
05:00:38|20376.08
05:00:39|20376.08
05:00:40|20376.08
05:00:41|20376.08
05:00:42|20376.08
05:00:43|20376.09
05:00:45|20376.09
05:00:45|20376.09
05:00:46|20376.05
05:00:47|20376.05
05:00:49|20372.36
05:00:50|20372.36
05:00:51|20372.36
05:00:52|20372.36
05:00:53|20372.36
05:00:54|20376.04
05:00:55|20376.04
05:00:56|20371.8
05:00:57|20371.8
05:00:58|20375.95
05:00:59|20377.44
05:01:00|20377.43
05:01:01|20378.25
05:01:02|20371.12
05:01:03|20371.12
05:01:04|20371.12
05:01:05|20371.12
05:01:06|20371.12
05:01:07|20371.12
05:01:08|20371.12
05:01:09|20371.12
05:01:10|20371.12
05:01:11|20371.12
05:01:12|20371.12
05:01:13|20371.12
05:01:14|20363.84
05:01:15|20363.84
05:01:16|20363.84
05:01:18|20359.79
05:01:19|20356.42
05:01:20|20356.42
05:01:21|20363.09
05:01:22|20363.52
05:01:24|20363.52
05:01:25|20373.16
05:01:27|20373.16
05:01:28|20373.16
05:01:29|20373.16
05:01:30|20373.16
05:01:31|20373.16
05:01:32|20373.16
05:01:33|20373.16
05:01:34|20373.16
05:01:35|20373.16
05:01:37|20373.16
05:01:38|20373.16
05:01:40|20373.16
05:01:41|20373.16
05:01:41|20373.16
05:01:42|20373.16
05:01:44|20373.16
05:01:44|20373.16
05:01:45|20373.16
05:01:47|20374.07
05:01:48|20371.74
05:01:49|20371.74
05:01:50|20371.74
05:01:51|20371.74
05:01:52|20371.74
05:01:53|20371.74
05:01:54|20371.74
05:01:55|20371.74
05:01:56|20371.74
05:01:57|20371.74
05:01:58|20371.74
05:01:59|20371.74
05:02:00|20371.74
05:02:01|20371.74
05:02:02|20370.16
05:02:05|20370.16
05:02:06|20369.18
05:02:07|20369.18
05:02:08|20369.18
05:02:08|20369.18
05:02:10|20369.18
05:02:11|20369.18
05:02:12|20369.18
05:02:13|20369.18
05:02:13|20369.18
05:02:15|20365.86
05:02:16|20365.86
05:02:17|20367.43
05:02:18|20364.84
05:02:20|20361.81
05:02:21|20361.81
05:02:22|20364.16
05:02:24|20364.16
05:02:25|20363.98
05:02:26|20363.98
05:02:27|20363.98
05:02:28|20363.98
05:02:30|20365.83
05:02:31|20365.83
05:02:32|20363.92
05:02:33|20363.92
05:02:34|20363.92
05:02:35|20363.92
05:02:36|20363.92
05:02:38|20360.
05:02:38|20360.
05:02:39|20360.
05:02:40|20360.41
05:02:41|20360.41
05:02:42|20358.97
05:02:43|20358.97
05:02:45|20358.97
05:02:46|20358.97
05:02:46|20358.97
05:02:47|20358.97
05:02:49|20358.97
05:02:49|20358.97
05:02:50|20358.97
05:02:52|20358.97
05:02:52|20358.97
05:02:53|20358.97
05:02:55|20358.97
05:02:55|20358.97
05:02:57|20358.97
05:02:57|20358.97
05:02:59|20358.97
05:03:00|20361.13
05:03:00|20361.13
05:03:02|20361.13
05:03:03|20361.13
05:03:04|20361.13
05:03:05|20361.13
05:03:06|20361.13
05:03:07|20355.45
05:03:08|20355.45
05:03:09|20355.34
05:03:10|20355.88
05:03:11|20355.81
05:03:12|20355.81
05:03:13|20355.81
05:03:14|20355.81
05:03:15|20355.81
05:03:16|20355.81
05:03:17|20356.
05:03:17|20356.
05:03:20|20356.
05:03:21|20356.
05:03:22|20356.
05:03:24|20356.
05:03:24|20356.
05:03:25|20350.
05:03:27|20350.
05:03:28|20350.
05:03:29|20350.
05:03:30|20350.41
05:03:31|20348.77
05:03:32|20348.77
05:03:33|20348.77
05:03:35|20348.77
05:03:35|20348.77
05:03:36|20348.77
05:03:37|20344.82
05:03:39|20344.82
05:03:40|20344.82
05:03:41|20344.82
05:03:43|20344.82
05:03:44|20346.27
05:03:45|20346.27
05:03:46|20346.27
05:03:47|20342.66
05:03:48|20346.25
05:03:49|20343.95
05:03:51|20342.83
05:03:51|20342.83
05:03:52|20342.83
05:03:53|20342.83
05:03:54|20342.83
05:03:55|20342.83
05:03:56|20342.83
05:03:57|20347.64
05:03:58|20344.89
05:03:59|20344.89
05:04:00|20344.89
05:04:01|20344.89
05:04:03|20344.89
05:04:03|20344.89
05:04:04|20347.13
05:04:07|20347.13
05:04:07|20347.9
05:04:08|20347.9
05:04:09|20347.9
05:04:10|20347.9
05:04:11|20347.9
05:04:12|20346.3
05:04:14|20346.3
05:04:15|20346.3
05:04:15|20345.64
05:04:17|20345.64
05:04:17|20345.64
05:04:18|20345.64
05:04:20|20345.64
05:04:22|20345.64
05:04:23|20345.64
05:04:25|20345.64
05:04:25|20345.64
05:04:26|20345.64
05:04:28|20345.64
05:04:29|20345.64
05:04:31|20345.64
05:04:32|20345.64
05:04:33|20346.34
05:04:34|20346.34
05:04:35|20346.34
05:04:37|20346.34
05:04:38|20346.34
05:04:38|20346.34
05:04:40|20346.34
05:04:41|20346.34
05:04:42|20346.34
05:04:43|20346.34
05:04:43|20346.34
05:04:44|20346.34
05:04:47|20341.99
05:04:47|20341.99
05:04:49|20343.39
05:04:50|20343.39
05:04:51|20343.39
05:04:52|20343.39
05:04:53|20343.39
05:04:54|20338.86
05:04:56|20338.86
05:04:56|20338.86
05:04:58|20338.13
05:04:58|20338.13
05:04:59|20338.13
05:05:00|20338.13
05:05:01|20338.13
05:05:03|20338.13
05:05:03|20338.13
05:05:05|20338.13
05:05:06|20338.13
05:05:07|20338.13
05:05:08|20338.13
05:05:09|20338.13
05:05:09|20338.13
05:05:11|20338.13
05:05:12|20338.13
05:05:12|20338.13
05:05:13|20338.13
05:05:14|20338.13
05:05:16|20338.13
05:05:17|20338.13
05:05:19|20342.14
05:05:20|20342.14
05:05:20|20342.14
05:05:22|20342.14
05:05:23|20342.14
05:05:24|20342.14
05:05:26|20341.35
05:05:28|20341.35
05:05:29|20341.35
05:05:31|20341.35
05:05:32|20341.35
05:05:33|20341.35
05:05:34|20341.36
05:05:35|20341.36
05:05:37|20341.36
05:05:38|20341.36
05:05:38|20341.36
05:05:39|20341.36
05:05:41|20346.83
05:05:42|20346.83
05:05:43|20346.83
05:05:43|20346.83
05:05:45|20346.83
05:05:46|20346.83
05:05:47|20346.83
05:05:48|20346.83
05:05:49|20346.83
05:05:50|20346.83
05:05:51|20346.83
05:05:52|20346.83
05:05:53|20346.83
05:05:54|20346.83
05:05:55|20347.94
05:05:56|20347.94
05:05:57|20347.94
05:05:58|20347.94
05:05:59|20347.94
05:06:00|20347.94
05:06:01|20347.94
05:06:02|20347.94
05:06:03|20347.94
05:06:04|20347.94
05:06:05|20347.94
05:06:06|20343.87
05:06:07|20343.87
05:06:08|20343.87
05:06:09|20343.87
05:06:10|20343.87
05:06:11|20343.87
05:06:12|20343.87
05:06:13|20343.87
05:06:14|20343.87
05:06:15|20343.87
05:06:16|20343.87
05:06:17|20343.87
05:06:18|20343.87
05:06:19|20343.87
05:06:20|20343.87
05:06:21|20343.87
05:06:22|20341.84
05:06:23|20341.84
05:06:24|20341.84
05:06:25|20341.84
05:06:27|20341.84
05:06:28|20341.84
05:06:29|20341.84
05:06:31|20341.84
05:06:32|20341.84
05:06:33|20341.84
05:06:34|20348.35
05:06:35|20348.35
05:06:36|20348.35
05:06:38|20352.65
05:06:38|20352.65
05:06:40|20352.65
05:06:41|20352.65
05:06:42|20352.65
05:06:42|20352.65
05:06:43|20352.65
05:06:45|20352.65
05:06:46|20357.09
05:06:47|20357.09
05:06:47|20357.09
05:06:48|20357.09
05:06:50|20357.09
05:06:51|20357.09
05:06:52|20360.
05:06:53|20360.
05:06:54|20360.
05:06:55|20360.
05:06:56|20360.
05:06:57|20360.
05:06:58|20360.02
05:06:59|20360.02
05:07:00|20360.02
05:07:01|20355.98
05:07:02|20355.98
05:07:03|20355.98
05:07:05|20355.98
05:07:05|20355.98
05:07:06|20355.98
05:07:08|20355.98
05:07:08|20355.98
05:07:09|20355.98
05:07:11|20355.98
05:07:12|20355.98
05:07:13|20355.98
05:07:14|20355.98
05:07:15|20355.98
05:07:15|20355.98
05:07:17|20355.98
05:07:18|20355.98
05:07:19|20355.98
05:07:20|20355.98
05:07:21|20355.98
05:07:22|20355.98
05:07:24|20352.67
05:07:25|20352.67
05:07:26|20352.67
05:07:27|20352.67
05:07:29|20350.55
05:07:29|20350.55
05:07:31|20350.55
05:07:32|20350.55
05:07:33|20350.55
05:07:34|20352.61
05:07:36|20352.61
05:07:37|20352.61
05:07:38|20352.61
05:07:40|20352.61
05:07:41|20352.61
05:07:41|20352.61
05:07:43|20352.61
05:07:45|20354.69
05:07:46|20354.72
05:07:46|20354.72
05:07:48|20355.53
05:07:49|20355.53
05:07:50|20355.53
05:07:51|20355.53
05:07:52|20355.53
05:07:53|20355.53
05:07:54|20355.53
05:07:55|20355.53
05:07:56|20355.53
05:07:57|20355.53
05:07:58|20355.53
05:07:59|20355.53
05:08:00|20355.53
05:08:01|20355.53
05:08:02|20357.65
05:08:03|20359.01
05:08:04|20359.01
05:08:05|20359.01
05:08:07|20359.01
05:08:07|20359.01
05:08:08|20359.01
05:08:09|20359.01
05:08:10|20359.01
05:08:12|20359.01
05:08:12|20354.17
05:08:13|20354.17
05:08:14|20354.17
05:08:15|20354.17
05:08:17|20354.17
05:08:18|20354.17
05:08:18|20354.17
05:08:20|20354.17
05:08:21|20354.17
05:08:21|20354.17
05:08:23|20354.17
05:08:24|20354.17
05:08:25|20352.6
05:08:26|20354.94
05:08:28|20354.94
05:08:28|20347.93
05:08:31|20347.94
05:08:31|20347.94
05:08:32|20347.94
05:08:34|20347.94
05:08:35|20347.94
05:08:36|20347.94
05:08:37|20345.59
05:08:38|20344.47
05:08:40|20341.13
05:08:40|20341.13
05:08:41|20341.13
05:08:42|20341.13
05:08:43|20341.13
05:08:44|20341.13
05:08:46|20341.13
05:08:46|20341.13
05:08:47|20341.13
05:08:48|20341.13
05:08:50|20341.13
05:08:51|20341.13
05:08:52|20341.13
05:08:52|20341.13
05:08:53|20341.13
05:08:55|20341.13
05:08:56|20341.13
05:08:56|20341.13
05:08:58|20345.79
05:08:59|20345.79
05:09:00|20345.79
05:09:01|20345.79
05:09:02|20345.79
05:09:03|20345.79
05:09:04|20345.79
05:09:05|20347.52
05:09:05|20347.52
05:09:07|20347.52
05:09:08|20347.52
05:09:09|20347.52
05:09:10|20356.54
05:09:11|20356.54
05:09:11|20358.77
05:09:13|20358.77
05:09:13|20358.77
05:09:15|20358.77
05:09:16|20358.77
05:09:17|20358.77
05:09:18|20358.77
05:09:19|20358.77
05:09:20|20358.77
05:09:21|20358.77
05:09:22|20358.77
05:09:23|20358.77
05:09:24|20358.77
05:09:26|20358.77
05:09:27|20358.77
05:09:29|20358.77
05:09:30|20358.77
05:09:31|20358.77
05:09:33|20358.77
05:09:33|20358.77
05:09:35|20358.77
05:09:36|20358.77
05:09:37|20358.77
05:09:38|20358.77
05:09:39|20358.77
05:09:40|20358.77
05:09:41|20358.77
05:09:42|20358.77
05:09:43|20358.77
05:09:44|20358.77
05:09:45|20358.77
05:09:46|20358.77
05:09:47|20358.77
05:09:48|20358.77
05:09:49|20358.77
05:09:50|20364.75
05:09:51|20364.75
05:09:52|20359.55
05:09:53|20359.55
05:09:54|20359.55
05:09:55|20359.55
05:09:56|20359.55
05:09:57|20359.2
05:09:58|20359.2
05:09:59|20359.2
05:10:01|20359.2
05:10:01|20354.06
05:10:02|20354.06
05:10:03|20354.06
05:10:04|20354.06
05:10:06|20354.06
05:10:07|20354.06
05:10:08|20354.06
05:10:09|20354.06
05:10:10|20354.06
05:10:11|20354.06
05:10:12|20354.06
05:10:13|20354.06
05:10:14|20360.4
05:10:15|20360.4
05:10:16|20360.4
05:10:17|20360.4
05:10:18|20360.4
05:10:19|20360.4
05:10:20|20356.31
05:10:21|20356.31
05:10:22|20356.31
05:10:23|20356.31
05:10:24|20356.31
05:10:25|20356.31
05:10:27|20355.43
05:10:27|20355.43
05:10:29|20355.43
05:10:31|20355.43
05:10:32|20355.43
05:10:33|20355.43
05:10:34|20355.43
05:10:35|20355.43
05:10:36|20355.43
05:10:37|20355.43
05:10:38|20355.43
05:10:39|20355.43
05:10:40|20355.43
05:10:41|20355.43
05:10:42|20355.43
05:10:44|20355.43
05:10:45|20355.43
05:10:45|20350.
05:10:47|20350.
05:10:48|20350.
05:10:48|20350.
05:10:49|20350.
05:10:50|20350.
05:10:52|20350.
05:10:53|20350.
05:10:54|20350.
05:10:55|20350.
05:10:55|20350.
05:10:57|20355.62
05:10:57|20355.62
05:10:59|20355.62
05:11:00|20355.62
05:11:01|20355.62
05:11:02|20355.62
05:11:03|20355.62
05:11:04|20355.62
05:11:04|20355.62
05:11:05|20355.62
05:11:06|20355.62
05:11:07|20355.62
05:11:08|20355.62
05:11:09|20355.62
05:11:10|20355.62
05:11:11|20350.05
05:11:13|20350.05
05:11:14|20350.05
05:11:15|20350.05
05:11:16|20350.05
05:11:16|20350.05
05:11:18|20350.05
05:11:18|20350.05
05:11:20|20350.05
05:11:21|20350.05
05:11:22|20350.05
05:11:23|20350.05
05:11:24|20350.05
05:11:25|20350.05
05:11:26|20350.05
05:11:28|20350.05
05:11:29|20350.05
05:11:31|20350.05
05:11:32|20350.05
05:11:34|20350.05
05:11:35|20350.05
05:11:36|20350.05
05:11:37|20350.05
05:11:39|20350.09
05:11:40|20350.09
05:11:41|20350.09
05:11:42|20350.09
05:11:43|20352.13
05:11:44|20352.13
05:11:45|20352.13
05:11:46|20352.13
05:11:47|20352.13
05:11:48|20352.13
05:11:49|20350.14
05:11:50|20350.14
05:11:52|20350.14
05:11:53|20350.14
05:11:54|20350.14
05:11:55|20350.14
05:11:55|20350.14
05:11:57|20350.14
05:11:58|20350.14
05:11:59|20350.14
05:12:00|20350.14
05:12:02|20350.14
05:12:02|20350.14
05:12:04|20350.14
05:12:04|20350.14
05:12:06|20350.14
05:12:07|20350.12
05:12:07|20356.32
05:12:09|20350.08
05:12:10|20350.08
05:12:11|20350.08
05:12:11|20350.08
05:12:13|20350.08
05:12:14|20350.08
05:12:15|20350.08
05:12:16|20350.08
05:12:17|20350.08
05:12:18|20350.08
05:12:20|20350.08
05:12:20|20350.08
05:12:21|20350.08
05:12:23|20349.51
05:12:24|20349.51
05:12:25|20349.51
05:12:26|20347.44
05:12:27|20347.44
05:12:28|20347.44
05:12:30|20347.44
05:12:31|20347.44
05:12:33|20347.44
05:12:34|20347.44
05:12:34|20347.44
05:12:36|20347.44
05:12:37|20347.44
05:12:38|20347.44
05:12:39|20347.44
05:12:40|20347.44
05:12:41|20347.44
05:12:42|20347.44
05:12:43|20347.44
05:12:44|20347.44
05:12:45|20347.44
05:12:47|20354.32
05:12:47|20359.98
05:12:48|20356.65
05:12:49|20356.65
05:12:50|20355.97
05:12:52|20355.97
05:12:53|20355.97
05:12:54|20355.97
05:12:55|20360.67
05:12:56|20360.67
05:12:57|20360.67
05:12:58|20360.67
05:12:59|20356.
05:13:01|20356.
05:13:01|20356.
05:13:03|20356.
05:13:04|20356.
05:13:05|20356.12
05:13:06|20355.99
05:13:07|20355.99
05:13:09|20355.99
05:13:09|20355.99
05:13:10|20355.99
05:13:12|20356.01
05:13:13|20356.01
05:13:13|20356.01
05:13:14|20356.01
05:13:15|20356.01
05:13:16|20356.01
05:13:18|20356.01
05:13:18|20356.01
05:13:20|20356.01
05:13:21|20356.01
05:13:22|20356.01
05:13:23|20356.01
05:13:24|20356.01
05:13:25|20356.02
05:13:26|20353.64
05:13:27|20353.64
05:13:28|20353.64
05:13:30|20353.64
05:13:31|20352.97
05:13:33|20346.91
05:13:34|20346.91
05:13:35|20348.82
05:13:36|20347.8
05:13:37|20347.8
05:13:38|20347.8
05:13:39|20347.8
05:13:40|20347.8
05:13:41|20347.8
05:13:42|20347.8
05:13:43|20347.8
05:13:44|20347.8
05:13:45|20347.8
05:13:46|20347.8
05:13:47|20347.8
05:13:48|20347.8
05:13:49|20347.8
05:13:50|20347.8
05:13:51|20347.8
05:13:52|20347.8
05:13:54|20347.8
05:13:55|20347.8
05:13:56|20347.8
05:13:57|20347.8
05:13:58|20347.8
05:13:59|20347.8
05:14:00|20347.8
05:14:01|20347.8
05:14:03|20347.8
05:14:04|20347.8
05:14:04|20344.89
05:14:06|20344.89
05:14:07|20344.89
05:14:08|20344.89
05:14:09|20344.89
05:14:10|20344.89
05:14:11|20344.89
05:14:12|20344.89
05:14:13|20341.57
05:14:14|20341.57
05:14:15|20341.57
05:14:16|20341.57
05:14:17|20341.57
05:14:18|20341.57
05:14:19|20341.57
05:14:20|20341.57
05:14:21|20341.57
05:14:22|20341.57
05:14:23|20341.57
05:14:24|20341.57
05:14:25|20341.57
05:14:26|20341.57
05:14:28|20341.57
05:14:28|20341.57
05:14:30|20341.57
05:14:31|20341.57
05:14:32|20341.57
05:14:34|20341.57
05:14:35|20341.57
05:14:36|20340.05
05:14:37|20344.63
05:14:38|20344.63
05:14:39|20344.63
05:14:40|20344.63
05:14:41|20344.63
05:14:42|20344.63
05:14:43|20344.63
05:14:44|20340.02
05:14:45|20340.02
05:14:46|20340.02
05:14:47|20340.02
05:14:48|20340.02
05:14:49|20340.02
05:14:50|20340.02
05:14:51|20340.02
05:14:52|20340.02
05:14:53|20340.02
05:14:55|20340.02
05:14:56|20340.02
05:14:57|20340.02
05:14:58|20340.02
05:14:59|20340.02
05:15:00|20340.02
05:15:01|20340.02
05:15:02|20340.02
05:15:03|20340.02
05:15:04|20340.02
05:15:05|20340.02
05:15:06|20340.02
05:15:07|20340.02
05:15:08|20340.02
05:15:09|20340.02
05:15:10|20340.02
05:15:11|20340.02
05:15:12|20340.02
05:15:14|20340.02
05:15:14|20340.02
05:15:15|20342.19
05:15:17|20342.19
05:15:17|20345.11
05:15:19|20345.11
05:15:20|20345.
05:15:21|20345.
05:15:22|20345.
05:15:23|20345.
05:15:24|20345.
05:15:25|20345.
05:15:26|20345.
05:15:28|20345.
05:15:28|20345.
05:15:29|20345.
05:15:31|20353.18
05:15:33|20353.18
05:15:35|20353.18
05:15:35|20353.18
05:15:36|20353.18
05:15:37|20353.18
05:15:39|20353.18
05:15:40|20353.18
05:15:41|20353.18
05:15:42|20353.18
05:15:44|20353.18
05:15:44|20353.18
05:15:45|20353.18
05:15:46|20353.18
05:15:47|20353.18
05:15:48|20353.18
05:15:50|20342.93
05:15:51|20342.93
05:15:52|20350.
05:15:53|20350.
05:15:55|20350.
05:15:55|20350.
05:15:56|20348.05
05:15:57|20348.05
05:15:59|20348.05
05:16:00|20348.05
05:16:01|20348.05
05:16:02|20348.05
05:16:04|20348.05
05:16:04|20355.42
05:16:05|20355.42
05:16:06|20355.42
05:16:07|20355.42
05:16:08|20355.42
05:16:09|20355.42
05:16:10|20355.42
05:16:11|20355.42
05:16:12|20352.37
05:16:13|20352.37
05:16:14|20352.37
05:16:15|20352.37
05:16:16|20352.37
05:16:17|20352.37
05:16:18|20352.37
05:16:19|20355.01
05:16:20|20355.01
05:16:21|20355.01
05:16:23|20355.01
05:16:23|20355.01
05:16:24|20355.01
05:16:25|20355.01
05:16:26|20355.01
05:16:27|20355.01
05:16:28|20355.01
05:16:29|20355.01
05:16:30|20355.01
05:16:32|20355.01
05:16:34|20355.01
05:16:35|20355.01
05:16:35|20355.01
05:16:37|20355.01
05:16:38|20355.01
05:16:39|20355.01
05:16:40|20359.8
05:16:41|20359.8
05:16:42|20359.8
05:16:43|20359.8
05:16:44|20359.8
05:16:45|20359.8
05:16:46|20359.8
05:16:47|20359.8
05:16:48|20359.8
05:16:49|20359.8
05:16:50|20359.8
05:16:51|20359.8
05:16:52|20359.8
05:16:53|20359.8
05:16:54|20359.8
05:16:55|20359.8
05:16:57|20359.8
05:16:58|20359.8
05:16:59|20359.8
05:16:59|20359.8
05:17:01|20359.8
05:17:01|20359.8
05:17:02|20359.8
05:17:04|20359.8
05:17:05|20359.8
05:17:06|20359.8
05:17:06|20359.8
05:17:07|20359.8
05:17:08|20359.8
05:17:09|20359.8
05:17:10|20359.8
05:17:12|20359.8
05:17:12|20359.8
05:17:14|20355.19
05:17:15|20355.19
05:17:16|20355.19
05:17:17|20355.19
05:17:18|20354.86
05:17:19|20354.86
05:17:20|20354.86
05:17:21|20354.86
05:17:22|20350.42
05:17:23|20350.63
05:17:24|20350.63
05:17:25|20350.63
05:17:26|20350.63
05:17:27|20350.63
05:17:29|20350.63
05:17:29|20350.61
05:17:30|20350.61
05:17:32|20350.61
05:17:33|20350.61
05:17:35|20359.96
05:17:35|20359.96
05:17:37|20359.96
05:17:38|20359.96
05:17:39|20359.96
05:17:41|20359.96
05:17:42|20359.96
05:17:43|20359.96
05:17:44|20359.96
05:17:45|20359.96
05:17:46|20359.96
05:17:48|20359.96
05:17:49|20359.96
05:17:50|20359.96
05:17:51|20359.96
05:17:53|20359.96
05:17:53|20359.96
05:17:54|20359.96
05:17:55|20359.96
05:17:56|20359.96
05:17:57|20359.96
05:17:59|20352.2
05:17:59|20352.2
05:18:00|20352.2
05:18:01|20351.16
05:18:02|20351.16
05:18:03|20351.16
05:18:04|20351.16
05:18:05|20351.16
05:18:06|20351.16
05:18:07|20351.16
05:18:08|20351.16
05:18:10|20352.05
05:18:11|20352.12
05:18:11|20352.12
05:18:13|20354.23
05:18:14|20354.24
05:18:15|20354.24
05:18:16|20354.24
05:18:17|20354.24
05:18:17|20354.24
05:18:19|20354.24
05:18:20|20356.93
05:18:21|20356.93
05:18:22|20356.93
05:18:23|20356.27
05:18:24|20356.27
05:18:25|20356.27
05:18:26|20356.27
05:18:26|20356.27
05:18:27|20356.27
05:18:29|20356.27
05:18:30|20356.27
05:18:30|20356.27
05:18:32|20356.27
05:18:33|20356.27
05:18:35|20356.27
05:18:36|20356.27
05:18:37|20356.27
05:18:38|20356.27
05:18:38|20356.27
05:18:41|20356.27
05:18:42|20356.27
05:18:43|20356.27
05:18:44|20356.27
05:18:44|20356.27
05:18:47|20358.3
05:18:47|20358.3
05:18:49|20358.3
05:18:50|20358.3
05:18:51|20358.27
05:18:52|20358.28
05:18:53|20358.28
05:18:54|20358.28
05:18:55|20358.28
05:18:56|20356.73
05:18:57|20356.73
05:18:58|20356.73
05:18:59|20356.
05:19:01|20356.
05:19:01|20355.92
05:19:03|20355.92
05:19:04|20357.07
05:19:05|20357.07
05:19:06|20357.07
05:19:07|20357.07
05:19:08|20357.07
05:19:09|20357.07
05:19:09|20357.07
05:19:10|20357.07
05:19:11|20363.12
05:19:12|20363.12
05:19:14|20363.12
05:19:14|20363.12
05:19:16|20363.12
05:19:16|20363.12
05:19:18|20363.12
05:19:19|20363.12
05:19:19|20363.12
05:19:21|20363.12
05:19:21|20363.12
05:19:22|20363.12
05:19:23|20363.12
05:19:24|20363.12
05:19:26|20363.12
05:19:26|20363.12
05:19:28|20363.12
05:19:29|20363.12
05:19:30|20363.12
05:19:30|20356.22
05:19:32|20356.22
05:19:32|20355.26
05:19:33|20355.26
05:19:35|20353.79
05:19:36|20353.79
05:19:37|20353.79
05:19:39|20353.79
05:19:40|20353.79
05:19:41|20353.79
05:19:42|20353.79
05:19:43|20353.79
05:19:44|20359.64
05:19:45|20354.33
05:19:46|20354.33
05:19:48|20354.33
05:19:49|20354.33
05:19:50|20354.33
05:19:51|20354.33
05:19:52|20354.33
05:19:53|20354.33
05:19:54|20354.33
05:19:55|20354.33
05:19:57|20354.33
05:19:57|20354.33
05:19:59|20354.33
05:19:59|20354.33
05:20:01|20354.33
05:20:02|20354.33
05:20:03|20354.33
05:20:04|20354.33
05:20:05|20354.33
05:20:06|20354.33
05:20:07|20354.33
05:20:08|20354.33
05:20:09|20354.33
05:20:10|20354.33
05:20:11|20354.33
05:20:12|20354.33
05:20:13|20354.33
05:20:14|20354.33
05:20:15|20354.33
05:20:16|20354.33
05:20:17|20354.33
05:20:18|20354.33
05:20:19|20354.33
05:20:20|20354.33
05:20:21|20354.33
05:20:22|20354.33
05:20:23|20354.33
05:20:24|20354.33
05:20:26|20354.33
05:20:27|20354.33
05:20:27|20354.33
05:20:30|20354.33
05:20:30|20354.33
05:20:31|20354.33
05:20:32|20354.33
05:20:33|20354.33
05:20:34|20354.33
05:20:36|20354.33
05:20:38|20354.33
05:20:38|20354.33
05:20:39|20354.33
05:20:40|20354.33
05:20:42|20354.33
05:20:42|20354.33
05:20:44|20354.33
05:20:45|20354.33
05:20:47|20359.93
05:20:48|20359.95
05:20:49|20357.37
05:20:50|20357.37
05:20:51|20357.37
05:20:52|20357.37
05:20:53|20357.37
05:20:54|20357.37
05:20:55|20357.37
05:20:56|20357.37
05:20:58|20357.37
05:20:58|20357.37
05:20:59|20357.37
05:21:00|20357.37
05:21:01|20357.37
05:21:02|20357.37
05:21:03|20360.21
05:21:04|20360.21
05:21:05|20360.21
05:21:06|20360.21
05:21:07|20360.21
05:21:08|20360.21
05:21:09|20360.21
05:21:10|20360.21
05:21:11|20360.21
05:21:12|20360.21
05:21:13|20360.21
05:21:14|20360.21
05:21:15|20360.21
05:21:16|20360.21
05:21:17|20360.21
05:21:18|20360.21
05:21:19|20360.21
05:21:20|20361.33
05:21:21|20361.33
05:21:22|20361.33
05:21:23|20361.33
05:21:24|20359.49
05:21:25|20362.63
05:21:26|20362.63
05:21:27|20362.63
05:21:28|20362.63
05:21:29|20362.63
05:21:30|20358.23
05:21:31|20361.33
05:21:32|20354.08
05:21:33|20355.84
05:21:34|20355.84
05:21:35|20355.84
05:21:36|20356.04
05:21:37|20356.04
05:21:38|20356.04
05:21:40|20356.04
05:21:41|20355.23
05:21:43|20355.23
05:21:43|20355.23
05:21:45|20355.23
05:21:46|20355.23
05:21:47|20355.23
05:21:49|20355.23
05:21:49|20355.23
05:21:51|20355.23
05:21:52|20355.23
05:21:53|20355.23
05:21:54|20355.23
05:21:56|20355.23
05:21:56|20351.24
05:21:59|20351.24
05:21:59|20351.24
05:22:00|20351.24
05:22:01|20351.24
05:22:02|20351.24
05:22:03|20350.13
05:22:04|20350.13
05:22:06|20350.13
05:22:07|20353.61
05:22:07|20353.61
05:22:09|20353.61
05:22:09|20353.61
05:22:11|20353.61
05:22:11|20353.61
05:22:13|20353.61
05:22:14|20353.61
05:22:15|20353.61
05:22:16|20353.61
05:22:17|20353.61
05:22:18|20352.93
05:22:19|20352.93
05:22:20|20352.93
05:22:21|20351.9
05:22:22|20352.94
05:22:23|20352.94
05:22:24|20352.94
05:22:25|20354.94
05:22:26|20354.94
05:22:27|20354.94
05:22:28|20354.94
05:22:29|20354.94
05:22:30|20354.94
05:22:31|20354.94
05:22:32|20354.94
05:22:32|20354.94
05:22:34|20354.94
05:22:35|20354.94
05:22:36|20354.94
05:22:37|20354.94
05:22:38|20354.94
05:22:38|20354.94
05:22:40|20354.94
05:22:41|20354.94
05:22:42|20354.94
05:22:43|20354.94
05:22:45|20354.94
05:22:45|20354.94
05:22:47|20354.94
05:22:48|20354.94
05:22:49|20354.94
05:22:50|20354.94
05:22:51|20354.94
05:22:52|20354.94
05:22:53|20354.94
05:22:54|20354.94
05:22:55|20354.94
05:22:56|20354.94
05:22:57|20354.94
05:22:58|20354.94
05:22:59|20354.94
05:22:59|20353.49
05:23:01|20353.49
05:23:02|20353.49
05:23:03|20353.49
05:23:04|20353.49
05:23:05|20357.25
05:23:06|20357.25
05:23:07|20356.45
05:23:08|20356.45
05:23:09|20356.45
05:23:10|20356.45
05:23:11|20356.45
05:23:12|20356.45
05:23:13|20356.45
05:23:14|20356.45
05:23:15|20356.45
05:23:16|20356.45
05:23:17|20356.45
05:23:18|20356.45
05:23:19|20356.45
05:23:20|20356.45
05:23:22|20356.45
05:23:22|20356.45
05:23:23|20356.45
05:23:24|20359.14
05:23:25|20359.14
05:23:26|20359.4
05:23:27|20362.19
05:23:28|20362.19
05:23:29|20362.19
05:23:30|20362.19
05:23:31|20360.16
05:23:32|20360.16
05:23:33|20360.16
05:23:34|20360.16
05:23:35|20360.16
05:23:36|20360.16
05:23:37|20360.16
05:23:39|20360.16
05:23:41|20360.16
05:23:42|20360.16
05:23:43|20360.16
05:23:44|20360.16
05:23:44|20365.
05:23:46|20365.
05:23:46|20363.82
05:23:48|20363.82
05:23:50|20363.82
05:23:50|20363.82
05:23:52|20363.82
05:23:53|20363.82
05:23:54|20363.82
05:23:55|20360.38
05:23:56|20360.18
05:23:57|20360.18
05:23:59|20360.18
05:24:00|20360.18
05:24:01|20360.18
05:24:03|20360.18
05:24:04|20360.18
05:24:05|20360.18
05:24:06|20360.18
05:24:06|20360.18
05:24:08|20362.26
05:24:08|20364.92
05:24:11|20364.92
05:24:12|20364.92
05:24:12|20365.67
05:24:13|20365.67
05:24:15|20365.67
05:24:16|20365.67
05:24:17|20369.17
05:24:18|20369.17
05:24:19|20372.85
05:24:20|20372.85
05:24:21|20372.85
05:24:22|20372.85
05:24:23|20372.85
05:24:24|20372.85
05:24:25|20370.29
05:24:26|20370.29
05:24:27|20373.
05:24:28|20373.
05:24:29|20373.
05:24:30|20373.
05:24:31|20373.
05:24:32|20373.
05:24:33|20373.
05:24:34|20373.
05:24:35|20373.
05:24:37|20373.
05:24:37|20372.2
05:24:38|20372.2
05:24:39|20372.2
05:24:40|20373.
05:24:41|20373.
05:24:42|20373.18
05:24:43|20373.18
05:24:45|20373.18
05:24:47|20373.18
05:24:48|20372.53
05:24:49|20372.53
05:24:49|20372.53
05:24:51|20372.53
05:24:52|20373.
05:24:53|20373.
05:24:54|20373.
05:24:54|20373.
05:24:55|20373.
05:24:58|20373.
05:24:59|20373.
05:25:01|20373.
05:25:01|20373.
05:25:02|20373.
05:25:04|20373.
05:25:05|20373.
05:25:06|20373.
05:25:07|20373.
05:25:08|20373.
05:25:09|20373.
05:25:10|20373.
05:25:11|20373.
05:25:12|20373.
05:25:13|20373.
05:25:14|20373.
05:25:15|20371.78
05:25:16|20371.78
05:25:17|20376.38
05:25:18|20376.38
05:25:19|20376.38
05:25:20|20376.38
05:25:21|20372.31
05:25:22|20372.31
05:25:23|20372.31
05:25:24|20372.31
05:25:25|20370.27
05:25:26|20370.27
05:25:27|20370.27
05:25:28|20367.79
05:25:29|20370.14
05:25:30|20370.14
05:25:31|20370.14
05:25:32|20370.14
05:25:33|20370.14
05:25:34|20370.14
05:25:35|20370.14
05:25:36|20370.14
05:25:37|20370.14
05:25:38|20370.14
05:25:39|20370.14
05:25:40|20370.14
05:25:42|20370.14
05:25:43|20365.25
05:25:45|20363.91
05:25:46|20363.91
05:25:47|20359.62
05:25:49|20361.03
05:25:50|20361.03
05:25:51|20361.03
05:25:53|20361.03
05:25:54|20361.03
05:25:55|20361.03
05:25:56|20361.03
05:25:57|20361.03
05:25:58|20361.03
05:26:00|20361.03
05:26:00|20361.03
05:26:01|20361.03
05:26:03|20361.03
05:26:04|20361.31
05:26:05|20361.31
05:26:06|20361.31
05:26:07|20361.31
05:26:08|20361.31
05:26:09|20359.67
05:26:11|20361.42
05:26:11|20361.42
05:26:12|20361.42
05:26:14|20361.42
05:26:15|20361.42
05:26:16|20361.42
05:26:17|20361.42
05:26:17|20361.42
05:26:18|20361.42
05:26:19|20361.42
05:26:20|20361.42
05:26:22|20361.42
05:26:22|20361.42
05:26:23|20361.42
05:26:24|20361.42
05:26:25|20361.42
05:26:26|20361.42
05:26:28|20361.42
05:26:29|20361.42
05:26:29|20361.42
05:26:31|20361.42
05:26:31|20361.42
05:26:33|20361.42
05:26:33|20361.42
05:26:35|20361.42
05:26:36|20361.42
05:26:36|20361.42
05:26:38|20361.42
05:26:39|20357.62
05:26:39|20357.62
05:26:40|20357.62
05:26:41|20358.37
05:26:43|20361.42
05:26:44|20361.42
05:26:46|20361.42
05:26:47|20354.96
05:26:49|20354.19
05:26:49|20354.19
05:26:50|20354.19
05:26:51|20353.2
05:26:53|20354.23
05:26:55|20353.4
05:26:55|20353.4
05:26:56|20353.4
05:26:57|20353.4
05:26:59|20352.19
05:27:00|20352.19
05:27:01|20352.19
05:27:02|20354.26
05:27:04|20354.26
05:27:05|20354.26
05:27:06|20354.26
05:27:07|20354.26
05:27:08|20353.88
05:27:09|20353.88
05:27:10|20353.32
05:27:11|20353.32
05:27:12|20353.32
05:27:13|20353.32
05:27:14|20353.32
05:27:15|20352.25
05:27:16|20352.25
05:27:17|20352.25
05:27:18|20352.25
05:27:19|20352.25
05:27:20|20352.25
05:27:21|20352.89
05:27:22|20352.89
05:27:23|20352.89
05:27:24|20352.89
05:27:25|20352.89
05:27:26|20352.89
05:27:27|20352.89
05:27:28|20352.89
05:27:29|20352.21
05:27:30|20352.21
05:27:31|20352.21
05:27:32|20352.21
05:27:33|20352.21
05:27:34|20352.21
05:27:35|20352.2
05:27:37|20352.2
05:27:37|20352.2
05:27:38|20352.2
05:27:39|20352.2
05:27:40|20352.2
05:27:42|20352.2
05:27:43|20352.2
05:27:45|20352.2
05:27:46|20352.2
05:27:47|20352.2
05:27:49|20356.6
05:27:50|20356.6
05:27:51|20356.6
05:27:52|20356.6
05:27:53|20355.31
05:27:54|20355.31
05:27:55|20355.31
05:27:56|20355.31
05:27:57|20359.57
05:27:58|20359.57
05:27:59|20359.57
05:28:01|20359.57
05:28:01|20359.57
05:28:03|20358.36
05:28:04|20356.34
05:28:05|20355.31
05:28:06|20355.31
05:28:07|20355.31
05:28:08|20355.31
05:28:09|20355.31
05:28:10|20355.31
05:28:11|20355.31
05:28:13|20355.31
05:28:14|20355.31
05:28:15|20355.31
05:28:15|20355.31
05:28:17|20352.66
05:28:17|20352.66
05:28:19|20352.66
05:28:20|20352.66
05:28:21|20351.32
05:28:22|20351.32
05:28:23|20351.32
05:28:24|20351.32
05:28:25|20351.32
05:28:26|20351.32
05:28:27|20351.32
05:28:28|20351.32
05:28:29|20351.32
05:28:30|20351.32
05:28:31|20351.32
05:28:32|20351.32
05:28:33|20351.32
05:28:34|20351.32
05:28:35|20351.32
05:28:36|20351.32
05:28:37|20351.32
05:28:38|20351.32
05:28:39|20351.32
05:28:40|20351.32
05:28:41|20351.32
05:28:42|20351.32
05:28:43|20351.32
05:28:45|20351.32
05:28:46|20351.32
05:28:47|20351.32
05:28:48|20358.26
05:28:49|20358.26
05:28:50|20358.26
05:28:51|20358.26
05:28:53|20358.26
05:28:54|20358.26
05:28:55|20356.56
05:28:56|20356.56
05:28:57|20356.56
05:28:58|20356.56
05:28:59|20356.56
05:29:00|20356.56
05:29:01|20356.06
05:29:02|20356.06
05:29:04|20356.06
05:29:05|20356.06
05:29:06|20356.06
05:29:06|20356.06
05:29:08|20356.06
05:29:10|20356.06
05:29:10|20356.06
05:29:11|20356.06
05:29:12|20356.06
05:29:13|20356.06
05:29:14|20356.06
05:29:15|20356.06
05:29:16|20356.06
05:29:17|20356.06
05:29:18|20356.06
05:29:20|20356.06
05:29:20|20356.06
05:29:21|20356.06
05:29:22|20356.06
05:29:23|20356.06
05:29:24|20356.06
05:29:25|20356.06
05:29:26|20356.06
05:29:27|20356.06
05:29:28|20361.84
05:29:29|20361.84
05:29:30|20361.84
05:29:31|20361.84
05:29:32|20361.84
05:29:33|20359.68
05:29:34|20359.68
05:29:35|20359.68
05:29:36|20359.68
05:29:37|20359.68
05:29:38|20359.68
05:29:39|20359.68
05:29:41|20359.68
05:29:41|20357.29
05:29:42|20357.29
05:29:43|20357.29
05:29:44|20357.29
05:29:46|20357.29
05:29:47|20357.29
05:29:49|20357.29
05:29:49|20357.29
05:29:51|20363.01
05:29:52|20363.01
05:29:53|20363.01
05:29:54|20363.01
05:29:55|20363.01
05:29:57|20363.01
05:29:58|20363.01
05:29:59|20363.01
05:29:59|20363.01
05:30:01|20363.01
05:30:01|20359.68
05:30:03|20359.68
05:30:04|20359.68
05:30:05|20359.68
05:30:06|20361.69
05:30:07|20361.69
05:30:08|20361.69
05:30:09|20361.69
05:30:10|20359.66
05:30:11|20359.66
05:30:12|20359.66
05:30:13|20359.66
05:30:13|20359.66
05:30:16|20359.66
05:30:16|20357.09
05:30:17|20357.09
05:30:18|20357.09
05:30:19|20357.09
05:30:20|20357.09
05:30:21|20357.09
05:30:22|20357.09
05:30:23|20357.09
05:30:24|20357.09
05:30:25|20357.09
05:30:27|20357.09
05:30:28|20357.09
05:30:29|20357.09
05:30:30|20357.09
05:30:31|20357.09
05:30:32|20357.09
05:30:33|20360.7
05:30:34|20360.7
05:30:35|20360.7
05:30:36|20360.7
05:30:37|20360.7
05:30:38|20360.7
05:30:39|20360.7
05:30:40|20360.7
05:30:41|20360.7
05:30:42|20360.7
05:30:44|20360.7
05:30:44|20360.7
05:30:46|20359.04
05:30:46|20359.04
05:30:48|20359.04
05:30:49|20359.04
05:30:51|20359.04
05:30:52|20359.04
05:30:53|20359.04
05:30:54|20359.04
05:30:55|20362.2
05:30:56|20362.2
05:30:56|20362.2
05:30:57|20362.2
05:30:59|20362.2
05:31:00|20362.2
05:31:01|20362.2
05:31:02|20362.2
05:31:03|20362.2
05:31:03|20362.2
05:31:04|20361.09
05:31:06|20361.09
05:31:07|20361.09
05:31:08|20361.09
05:31:08|20361.09
05:31:10|20359.04
05:31:11|20359.04
05:31:12|20359.04
05:31:13|20359.04
05:31:14|20359.04
05:31:15|20359.04
05:31:16|20359.04
05:31:17|20359.04
05:31:18|20359.04
05:31:19|20359.04
05:31:20|20359.04
05:31:21|20359.04
05:31:22|20359.04
05:31:23|20359.04
05:31:24|20359.04
05:31:24|20359.04
05:31:26|20359.04
05:31:27|20359.04
05:31:28|20359.04
05:31:29|20359.04
05:31:30|20359.04
05:31:31|20359.04
05:31:31|20359.04
05:31:33|20362.98
05:31:34|20362.98
05:31:35|20363.92
05:31:36|20361.89
05:31:37|20361.89
05:31:38|20361.89
05:31:39|20361.89
05:31:40|20361.89
05:31:41|20361.89
05:31:42|20361.82
05:31:43|20361.89
05:31:44|20361.89
05:31:45|20361.89
05:31:47|20361.89
05:31:48|20361.89
05:31:49|20361.89
05:31:51|20361.89
05:31:52|20361.89
05:31:54|20361.89
05:31:55|20361.89
05:31:56|20362.59
05:31:57|20362.59
05:31:59|20362.59
05:32:00|20362.59
05:32:01|20362.59
05:32:02|20362.59
05:32:03|20362.59
05:32:04|20362.59
05:32:05|20359.09
05:32:06|20359.09
05:32:08|20359.09
05:32:08|20359.09
05:32:10|20359.09
05:32:11|20359.09
05:32:12|20359.09
05:32:13|20359.09
05:32:13|20359.09
05:32:15|20359.09
05:32:16|20359.09
05:32:17|20359.09
05:32:18|20359.09
05:32:19|20359.09
05:32:20|20359.09
05:32:21|20359.09
05:32:22|20360.02
05:32:23|20358.81
05:32:24|20358.81
05:32:25|20358.81
05:32:25|20358.81
05:32:27|20358.81
05:32:28|20358.81
05:32:29|20358.81
05:32:30|20358.81
05:32:31|20358.81
05:32:32|20358.81
05:32:33|20358.81
05:32:34|20358.81
05:32:35|20358.81
05:32:36|20358.81
05:32:36|20358.81
05:32:38|20358.81
05:32:39|20356.99
05:32:40|20355.
05:32:41|20355.
05:32:41|20355.
05:32:43|20355.
05:32:44|20355.
05:32:45|20355.
05:32:46|20356.52
05:32:47|20356.52
05:32:48|20356.52
05:32:50|20351.95
05:32:51|20351.95
05:32:52|20354.26
05:32:53|20354.26
05:32:55|20354.26
05:32:56|20354.26
05:32:57|20352.45
05:32:59|20352.45
05:32:59|20350.65
05:33:00|20351.54
05:33:01|20351.54
05:33:02|20351.54
05:33:03|20351.54
05:33:04|20351.54
05:33:06|20351.54
05:33:06|20350.
05:33:07|20350.
05:33:08|20350.
05:33:09|20350.
05:33:10|20350.
05:33:11|20350.
05:33:12|20350.
05:33:13|20350.
05:33:15|20350.
05:33:16|20350.
05:33:17|20354.58
05:33:18|20354.58
05:33:19|20354.58
05:33:20|20354.58
05:33:21|20354.58
05:33:22|20354.58
05:33:23|20354.21
05:33:24|20354.21
05:33:25|20354.21
05:33:26|20354.21
05:33:27|20354.21
05:33:28|20354.21
05:33:29|20354.21
05:33:30|20363.3
05:33:31|20363.3
05:33:32|20363.3
05:33:34|20363.3
05:33:34|20363.3
05:33:36|20363.3
05:33:36|20363.3
05:33:38|20363.3
05:33:40|20363.3
05:33:40|20363.3
05:33:41|20363.3
05:33:42|20363.3
05:33:43|20363.3
05:33:44|20363.3
05:33:45|20363.3
05:33:46|20363.3
05:33:47|20363.3
05:33:49|20363.3
05:33:50|20363.3
05:33:51|20363.3
05:33:53|20363.3
05:33:54|20363.3
05:33:55|20363.3
05:33:56|20359.57
05:33:57|20359.57
05:33:58|20359.57
05:33:59|20359.57
05:34:00|20363.61
05:34:01|20363.61
05:34:02|20363.61
05:34:04|20363.61
05:34:05|20363.61
05:34:06|20363.61
05:34:08|20363.61
05:34:09|20363.71
05:34:10|20363.71
05:34:11|20363.71
05:34:11|20363.71
05:34:13|20363.71
05:34:14|20363.71
05:34:15|20363.71
05:34:16|20363.71
05:34:17|20359.99
05:34:18|20359.99
05:34:19|20359.99
05:34:20|20359.99
05:34:21|20359.99
05:34:22|20359.99
05:34:24|20359.99
05:34:24|20359.99
05:34:25|20359.99
05:34:26|20359.99
05:34:27|20359.99
05:34:28|20359.99
05:34:29|20359.99
05:34:30|20359.99
05:34:31|20359.99
05:34:32|20359.99
05:34:33|20359.99
05:34:35|20359.99
05:34:35|20359.99
05:34:36|20359.99
05:34:37|20359.52
05:34:38|20359.52
05:34:40|20359.21
05:34:40|20359.21
05:34:41|20359.21
05:34:42|20359.21
05:34:43|20359.99
05:34:45|20359.99
05:34:46|20359.99
05:34:47|20359.99
05:34:48|20359.99
05:34:49|20359.99
05:34:51|20359.99
05:34:52|20359.99
05:34:54|20359.99
05:34:54|20359.99
05:34:55|20359.99
05:34:56|20359.99
05:34:58|20359.99
05:35:00|20359.99
05:35:00|20359.99
05:35:02|20359.99
05:35:03|20359.99
05:35:05|20359.99
05:35:05|20359.99
05:35:06|20359.99
05:35:08|20361.86
05:35:09|20361.86
05:35:09|20361.86
05:35:11|20361.86
05:35:11|20361.86
05:35:12|20361.86
05:35:13|20361.86
05:35:14|20361.86
05:35:16|20361.86
05:35:16|20361.86
05:35:18|20361.86
05:35:19|20361.86
05:35:20|20361.86
05:35:21|20361.86
05:35:22|20362.47
05:35:23|20362.47
05:35:24|20362.47
05:35:25|20362.47
05:35:26|20362.47
05:35:27|20362.47
05:35:28|20362.47
05:35:29|20362.47
05:35:30|20362.47
05:35:31|20362.47
05:35:32|20362.47
05:35:33|20362.47
05:35:35|20362.47
05:35:35|20362.47
05:35:36|20362.47
05:35:37|20365.29
05:35:38|20363.15
05:35:39|20363.15
05:35:40|20363.15
05:35:41|20363.15
05:35:42|20363.15
05:35:43|20363.15
05:35:44|20363.15
05:35:45|20363.15
05:35:46|20363.15
05:35:47|20364.22
05:35:48|20364.22
05:35:49|20364.22
05:35:50|20364.22
05:35:51|20364.22
05:35:53|20364.22
05:35:55|20364.22
05:35:56|20364.22
05:35:57|20364.22
05:35:58|20364.22
05:35:59|20364.22
05:36:00|20364.22
05:36:01|20364.22
05:36:02|20364.22
05:36:03|20364.22
05:36:03|20364.22
05:36:05|20364.22
05:36:06|20364.22
05:36:07|20364.22
05:36:08|20364.22
05:36:10|20364.22
05:36:10|20362.25
05:36:11|20362.25
05:36:13|20362.25
05:36:13|20362.25
05:36:14|20362.25
05:36:15|20362.25
05:36:16|20362.25
05:36:17|20362.25
05:36:18|20363.81
05:36:19|20363.81
05:36:20|20363.6
05:36:21|20363.44
05:36:22|20363.44
05:36:23|20363.44
05:36:24|20363.44
05:36:25|20363.44
05:36:26|20363.44
05:36:27|20363.44
05:36:28|20363.44
05:36:29|20363.44
05:36:30|20363.99
05:36:31|20363.99
05:36:32|20363.99
05:36:33|20363.99
05:36:35|20363.99
05:36:36|20363.99
05:36:37|20363.99
05:36:37|20363.99
05:36:39|20363.99
05:36:40|20363.99
05:36:41|20363.99
05:36:42|20363.99
05:36:43|20363.99
05:36:44|20368.97
05:36:45|20368.97
05:36:46|20365.22
05:36:47|20365.22
05:36:48|20365.22
05:36:49|20365.22
05:36:50|20365.22
05:36:52|20365.22
05:36:54|20365.9
05:36:54|20365.9
05:36:56|20365.9
05:36:58|20365.9
05:36:59|20365.9
05:37:00|20365.9
05:37:02|20365.9
05:37:03|20365.9
05:37:04|20365.9
05:37:06|20365.9
05:37:06|20365.9
05:37:08|20365.76
05:37:09|20365.76
05:37:10|20365.76
05:37:10|20365.76
05:37:12|20364.21
05:37:12|20363.05
05:37:13|20363.05
05:37:15|20363.05
05:37:15|20363.05
05:37:17|20363.05
05:37:17|20363.68
05:37:19|20365.92
05:37:20|20365.92
05:37:21|20367.69
05:37:22|20366.77
05:37:23|20366.77
05:37:24|20368.11
05:37:25|20368.11
05:37:26|20368.68
05:37:26|20368.68
05:37:28|20370.
05:37:29|20370.
05:37:30|20370.
05:37:31|20370.
05:37:32|20370.
05:37:33|20370.
05:37:34|20370.
05:37:35|20370.
05:37:36|20370.
05:37:37|20370.
05:37:38|20370.
05:37:39|20370.
05:37:40|20370.
05:37:41|20370.
05:37:42|20370.
05:37:43|20370.93
05:37:44|20370.93
05:37:46|20370.93
05:37:46|20370.93
05:37:47|20370.93
05:37:48|20370.93
05:37:49|20370.93
05:37:51|20368.01
05:37:51|20369.98
05:37:53|20369.98
05:37:55|20369.98
05:37:56|20369.98
05:37:58|20370.88
05:37:59|20370.88
05:37:59|20370.88
05:38:01|20370.88
05:38:02|20370.88
05:38:02|20370.88
05:38:04|20369.76
05:38:04|20369.76
05:38:06|20369.76
05:38:07|20369.76
05:38:08|20369.76
05:38:08|20369.76
05:38:10|20371.78
05:38:11|20371.78
05:38:12|20371.78
05:38:13|20371.78
05:38:14|20371.78
05:38:15|20371.78
05:38:15|20371.78
05:38:17|20371.78
05:38:18|20371.78
05:38:18|20371.78
05:38:20|20371.78
05:38:21|20371.78
05:38:21|20371.78
05:38:23|20371.78
05:38:23|20371.78
05:38:25|20371.78
05:38:25|20371.78
05:38:27|20371.78
05:38:27|20375.51
05:38:29|20375.51
05:38:29|20375.51
05:38:31|20375.51
05:38:32|20375.51
05:38:32|20375.51
05:38:34|20375.51
05:38:35|20375.5
05:38:35|20375.5
05:38:37|20375.5
05:38:38|20375.5
05:38:39|20375.5
05:38:40|20375.5
05:38:41|20375.5
05:38:42|20375.5
05:38:43|20375.5
05:38:45|20375.5
05:38:45|20375.5
05:38:46|20375.5
05:38:47|20375.5
05:38:48|20375.5
05:38:50|20375.5
05:38:50|20375.5
05:38:51|20375.5
05:38:52|20375.5
05:38:54|20375.34
05:38:55|20375.42
05:38:57|20375.42
05:38:58|20377.71
05:38:59|20377.71
05:39:00|20380.
05:39:01|20380.
05:39:02|20380.
05:39:03|20380.
05:39:05|20381.
05:39:05|20381.
05:39:06|20381.
05:39:07|20377.98
05:39:08|20377.98
05:39:09|20377.98
05:39:11|20377.98
05:39:12|20379.99
05:39:13|20379.98
05:39:14|20379.98
05:39:15|20379.98
05:39:16|20384.59
05:39:17|20384.59
05:39:18|20384.59
05:39:19|20384.59
05:39:20|20386.19
05:39:21|20386.19
05:39:22|20386.19
05:39:23|20386.19
05:39:24|20386.19
05:39:25|20382.34
05:39:27|20378.4
05:39:27|20378.4
05:39:28|20374.72
05:39:29|20377.44
05:39:30|20377.44
05:39:31|20379.18
05:39:32|20379.18
05:39:34|20379.18
05:39:34|20379.18
05:39:36|20375.75
05:39:37|20376.38
05:39:38|20376.38
05:39:39|20379.08
05:39:39|20379.08
05:39:41|20379.08
05:39:41|20379.08
05:39:43|20379.08
05:39:44|20379.08
05:39:44|20377.86
05:39:45|20377.86
05:39:47|20377.86
05:39:47|20377.86
05:39:49|20377.86
05:39:50|20377.86
05:39:50|20377.86
05:39:51|20377.86
05:39:52|20377.86
05:39:53|20377.86
05:39:55|20377.86
05:39:56|20377.86
05:39:57|20377.86
05:39:58|20382.82
05:40:00|20382.82
05:40:02|20382.82
05:40:02|20382.82
05:40:04|20387.96
05:40:04|20387.96
05:40:07|20378.32
05:40:07|20381.86
05:40:09|20381.86
05:40:09|20381.86
05:40:11|20381.86
05:40:12|20381.86
05:40:13|20381.86
05:40:14|20381.86
05:40:16|20380.14
05:40:16|20380.14
05:40:17|20380.14
05:40:18|20383.11
05:40:19|20383.11
05:40:20|20383.11
05:40:22|20380.09
05:40:22|20380.09
05:40:23|20384.37
05:40:24|20384.37
05:40:26|20384.37
05:40:27|20384.37
05:40:28|20384.37
05:40:28|20384.37
05:40:30|20384.37
05:40:31|20384.37
05:40:32|20384.37
05:40:33|20384.37
05:40:34|20384.37
05:40:35|20384.37
05:40:36|20384.37
05:40:37|20384.37
05:40:38|20383.35
05:40:39|20383.35
05:40:41|20382.61
05:40:41|20382.61
05:40:43|20381.53
05:40:44|20380.44
05:40:44|20380.44
05:40:46|20380.44
05:40:46|20382.71
05:40:48|20382.71
05:40:49|20382.71
05:40:50|20382.71
05:40:50|20382.71
05:40:52|20382.71
05:40:52|20382.71
05:40:53|20382.71
05:40:55|20382.71
05:40:56|20384.62
05:40:58|20384.62
05:40:59|20384.62
05:40:59|20384.62
05:41:01|20384.62
05:41:02|20384.62
05:41:03|20387.08
05:41:05|20384.57
05:41:06|20384.57
05:41:07|20384.57
05:41:07|20384.57
05:41:08|20388.73
05:41:09|20388.73
05:41:10|20388.73
05:41:12|20390.16
05:41:12|20386.76
05:41:14|20386.76
05:41:15|20386.76
05:41:15|20386.76
05:41:17|20386.76
05:41:18|20386.76
05:41:19|20386.76
05:41:20|20388.15
05:41:21|20388.15
05:41:22|20388.15
05:41:23|20388.15
05:41:24|20388.15
05:41:25|20388.15
05:41:26|20388.15
05:41:27|20388.15
05:41:28|20388.15
05:41:29|20388.15
05:41:30|20388.15
05:41:31|20388.15
05:41:32|20388.15
05:41:33|20390.18
05:41:35|20390.18
05:41:35|20390.18
05:41:36|20388.73
05:41:37|20388.73
05:41:38|20388.73
05:41:40|20388.73
05:41:40|20388.73
05:41:41|20388.73
05:41:42|20388.73
05:41:43|20388.73
05:41:45|20388.73
05:41:45|20388.73
05:41:46|20388.73
05:41:47|20393.99
05:41:48|20392.54
05:41:49|20391.2
05:41:50|20391.2
05:41:52|20391.2
05:41:53|20391.2
05:41:54|20391.2
05:41:55|20387.49
05:41:56|20387.49
05:41:58|20387.03
05:41:59|20387.03
05:42:01|20387.03
05:42:01|20387.03
05:42:03|20387.03
05:42:03|20387.03
05:42:05|20387.03
05:42:07|20387.03
05:42:07|20387.03
05:42:08|20387.03
05:42:09|20387.03
05:42:10|20387.03
05:42:11|20387.03
05:42:13|20386.39
05:42:15|20391.3
05:42:15|20391.3
05:42:16|20391.3
05:42:17|20391.3
05:42:18|20391.3
05:42:19|20391.3
05:42:20|20391.3
05:42:21|20391.3
05:42:22|20391.3
05:42:23|20391.3
05:42:24|20391.3
05:42:25|20391.3
05:42:26|20391.3
05:42:27|20391.3
05:42:28|20391.3
05:42:29|20395.35
05:42:30|20395.35
05:42:31|20394.12
05:42:32|20393.14
05:42:33|20393.14
05:42:34|20393.14
05:42:35|20393.14
05:42:36|20391.4
05:42:37|20391.4
05:42:38|20391.4
05:42:39|20391.4
05:42:40|20391.4
05:42:41|20394.18
05:42:42|20394.18
05:42:44|20394.18
05:42:44|20394.18
05:42:45|20394.18
05:42:46|20394.18
05:42:47|20394.18
05:42:49|20394.18
05:42:50|20394.18
05:42:51|20394.18
05:42:52|20394.18
05:42:53|20394.18
05:42:53|20394.18
05:42:55|20394.18
05:42:56|20394.18
05:42:56|20394.18
05:42:58|20394.18
05:42:58|20394.18
05:43:00|20394.18
05:43:01|20394.18
05:43:03|20394.18
05:43:04|20382.98
05:43:06|20382.07
05:43:08|20382.76
05:43:08|20382.76
05:43:09|20382.76
05:43:10|20382.76
05:43:11|20382.76
05:43:12|20382.76
05:43:13|20382.76
05:43:14|20382.76
05:43:15|20388.32
05:43:16|20388.32
05:43:17|20388.32
05:43:18|20388.32
05:43:19|20388.32
05:43:20|20388.32
05:43:21|20388.32
05:43:23|20389.77
05:43:24|20389.77
05:43:24|20389.77
05:43:26|20385.39
05:43:27|20385.39
05:43:27|20385.39
05:43:29|20385.39
05:43:30|20385.39
05:43:31|20385.39
05:43:31|20385.39
05:43:33|20385.39
05:43:33|20390.16
05:43:36|20390.16
05:43:36|20390.16
05:43:37|20390.16
05:43:38|20390.16
05:43:39|20390.16
05:43:40|20390.16
05:43:41|20390.16
05:43:42|20390.16
05:43:43|20390.16
05:43:44|20390.16
05:43:45|20390.16
05:43:46|20390.16
05:43:47|20390.16
05:43:49|20390.16
05:43:49|20390.16
05:43:51|20390.16
05:43:52|20390.16
05:43:52|20390.16
05:43:54|20390.16
05:43:55|20390.16
05:43:55|20390.16
05:43:57|20390.16
05:43:58|20390.16
05:44:00|20390.16
05:44:01|20384.
05:44:03|20384.
05:44:04|20384.
05:44:05|20384.
05:44:06|20384.
05:44:07|20384.
05:44:09|20384.
05:44:10|20387.34
05:44:11|20387.34
05:44:12|20387.34
05:44:13|20387.34
05:44:14|20387.34
05:44:15|20387.34
05:44:15|20387.34
05:44:17|20386.84
05:44:19|20386.84
05:44:20|20386.84
05:44:21|20386.84
05:44:22|20386.84
05:44:23|20386.84
05:44:24|20386.84
05:44:25|20386.84
05:44:26|20386.84
05:44:27|20386.84
05:44:28|20386.84
05:44:29|20386.84
05:44:30|20386.84
05:44:31|20386.84
05:44:32|20386.84
05:44:33|20386.84
05:44:34|20386.84
05:44:36|20386.84
05:44:37|20384.
05:44:38|20384.
05:44:39|20384.
05:44:40|20384.
05:44:41|20384.
05:44:42|20384.
05:44:43|20384.
05:44:44|20384.
05:44:45|20384.
05:44:45|20384.
05:44:47|20384.
05:44:47|20384.
05:44:48|20384.
05:44:50|20384.
05:44:51|20384.
05:44:52|20384.
05:44:53|20384.
05:44:54|20384.
05:44:54|20384.
05:44:56|20384.
05:44:57|20384.
05:44:58|20384.
05:44:59|20384.
05:45:01|20388.61
05:45:01|20388.61
05:45:03|20388.61
05:45:04|20388.61
05:45:06|20388.61
05:45:07|20388.61
05:45:08|20388.61
05:45:09|20388.61
05:45:11|20388.61
05:45:12|20388.61
05:45:12|20385.4
05:45:14|20385.4
05:45:14|20385.4
05:45:15|20385.4
05:45:16|20385.4
05:45:17|20385.4
05:45:18|20385.4
05:45:20|20384.54
05:45:20|20383.79
05:45:21|20383.79
05:45:23|20383.79
05:45:24|20380.01
05:45:25|20381.28
05:45:25|20381.28
05:45:26|20381.28
05:45:27|20381.28
05:45:29|20381.28
05:45:29|20385.08
05:45:31|20385.08
05:45:31|20385.08
05:45:32|20385.08
05:45:34|20385.08
05:45:34|20385.08
05:45:36|20385.08
05:45:37|20385.08
05:45:37|20383.24
05:45:38|20383.24
05:45:39|20383.24
05:45:40|20383.24
05:45:42|20383.24
05:45:42|20383.24
05:45:44|20383.24
05:45:44|20383.24
05:45:46|20383.24
05:45:46|20383.24
05:45:47|20386.16
05:45:49|20386.16
05:45:50|20386.16
05:45:51|20386.16
05:45:52|20383.93
05:45:53|20383.93
05:45:53|20383.93
05:45:55|20383.93
05:45:56|20383.93
05:45:58|20383.93
05:45:58|20383.93
05:45:59|20383.93
05:46:01|20382.44
05:46:02|20382.44
05:46:03|20382.44
05:46:05|20382.44
05:46:06|20382.44
05:46:06|20382.44
05:46:07|20382.44
05:46:08|20382.44
05:46:10|20382.44
05:46:11|20382.44
05:46:12|20382.44
05:46:13|20382.44
05:46:14|20382.44
05:46:15|20381.19
05:46:16|20381.19
05:46:17|20381.19
05:46:18|20381.19
05:46:19|20381.19
05:46:21|20381.19
05:46:21|20381.19
05:46:22|20380.
05:46:23|20380.
05:46:24|20380.
05:46:25|20380.
05:46:26|20380.
05:46:27|20380.
05:46:28|20380.
05:46:29|20380.
05:46:30|20377.66
05:46:31|20377.66
05:46:33|20377.66
05:46:33|20377.66
05:46:34|20379.91
05:46:35|20379.91
05:46:36|20379.91
05:46:38|20379.91
05:46:38|20379.91
05:46:40|20379.91
05:46:41|20379.91
05:46:42|20379.91
05:46:43|20385.77
05:46:43|20383.75
05:46:45|20383.97
05:46:46|20383.97
05:46:46|20383.97
05:46:48|20383.97
05:46:48|20383.97
05:46:50|20383.97
05:46:51|20385.68
05:46:51|20385.68
05:46:52|20385.68
05:46:54|20385.68
05:46:55|20388.12
05:46:56|20388.12
05:46:57|20388.12
05:46:58|20388.12
05:47:00|20383.02
05:47:01|20383.02
05:47:02|20383.02
05:47:03|20383.02
05:47:05|20383.02
05:47:06|20383.02
05:47:07|20383.02
05:47:08|20383.02
05:47:10|20383.02
05:47:11|20388.13
05:47:12|20388.13
05:47:14|20388.13
05:47:14|20388.13
05:47:16|20388.13
05:47:16|20388.13
05:47:17|20388.13
05:47:19|20388.13
05:47:20|20392.32
05:47:21|20392.32
05:47:22|20390.5
05:47:22|20394.75
05:47:24|20394.75
05:47:25|20394.75
05:47:25|20394.75
05:47:27|20394.75
05:47:28|20394.75
05:47:28|20394.75
05:47:29|20394.75
05:47:30|20394.75
05:47:32|20393.96
05:47:33|20394.75
05:47:34|20394.75
05:47:35|20394.75
05:47:36|20394.75
05:47:36|20394.75
05:47:38|20394.75
05:47:38|20394.75
05:47:40|20394.75
05:47:40|20403.16
05:47:42|20400.85
05:47:43|20399.4
05:47:44|20402.56
05:47:45|20396.27
05:47:46|20396.27
05:47:47|20396.27
05:47:47|20396.27
05:47:49|20401.27
05:47:49|20405.46
05:47:51|20405.46
05:47:51|20405.46
05:47:52|20405.46
05:47:54|20405.46
05:47:55|20405.46
05:47:56|20405.46
05:47:57|20405.46
05:47:58|20405.46
05:47:59|20405.46
05:48:00|20405.46
05:48:01|20405.46
05:48:02|20405.46
05:48:04|20405.46
05:48:04|20405.46
05:48:06|20405.46
05:48:07|20399.11
05:48:08|20399.11
05:48:09|20399.11
05:48:10|20399.11
05:48:12|20392.94
05:48:13|20392.94
05:48:14|20390.
05:48:15|20392.87
05:48:16|20389.98
05:48:17|20389.98
05:48:18|20389.98
05:48:19|20389.98
05:48:20|20389.98
05:48:21|20389.98
05:48:22|20389.98
05:48:23|20389.98
05:48:24|20389.98
05:48:25|20389.98
05:48:26|20389.98
05:48:27|20389.98
05:48:28|20389.98
05:48:29|20389.98
05:48:30|20389.98
05:48:31|20391.89
05:48:32|20391.89
05:48:33|20391.89
05:48:34|20388.39
05:48:35|20388.39
05:48:36|20387.7
05:48:37|20386.3
05:48:38|20386.3
05:48:39|20386.3
05:48:41|20390.98
05:48:41|20390.98
05:48:43|20390.98
05:48:44|20390.98
05:48:45|20390.98
05:48:46|20390.98
05:48:46|20390.98
05:48:48|20386.9
05:48:49|20386.9
05:48:49|20386.9
05:48:51|20386.9
05:48:52|20386.9
05:48:53|20382.14
05:48:54|20382.14
05:48:55|20382.14
05:48:55|20382.14
05:48:57|20382.14
05:48:57|20382.14
05:48:59|20388.1
05:49:00|20388.1
05:49:01|20388.1
05:49:02|20388.1
05:49:03|20388.1
05:49:04|20388.1
05:49:06|20388.1
05:49:07|20389.59
05:49:09|20389.59
05:49:09|20389.59
05:49:10|20389.59
05:49:11|20389.59
05:49:12|20389.59
05:49:13|20389.59
05:49:14|20389.59
05:49:15|20389.59
05:49:16|20389.59
05:49:17|20389.59
05:49:18|20389.59
05:49:19|20389.59
05:49:20|20389.59
05:49:22|20388.61
05:49:23|20388.61
05:49:24|20388.61
05:49:25|20388.61
05:49:25|20388.61
05:49:27|20388.61
05:49:27|20388.61
05:49:29|20388.61
05:49:29|20388.61
05:49:30|20388.61
05:49:32|20388.61
05:49:32|20388.61
05:49:33|20388.61
05:49:35|20388.61
05:49:36|20388.61
05:49:37|20388.61
05:49:38|20388.61
05:49:39|20388.61
05:49:40|20388.61
05:49:41|20388.61
05:49:42|20388.61
05:49:43|20388.61
05:49:45|20388.61
05:49:46|20388.61
05:49:47|20388.61
05:49:48|20388.61
05:49:50|20389.98
05:49:50|20385.81
05:49:52|20385.81
05:49:52|20385.81
05:49:53|20385.81
05:49:54|20385.81
05:49:55|20385.81
05:49:57|20385.81
05:49:57|20385.81
05:49:59|20385.81
05:49:59|20385.81
05:50:00|20385.81
05:50:02|20385.81
05:50:02|20391.11
05:50:03|20391.11
05:50:05|20391.11
05:50:07|20391.11
05:50:09|20391.11
05:50:09|20391.11
05:50:11|20391.11
05:50:12|20391.11
05:50:13|20391.11
05:50:15|20391.11
05:50:15|20391.11
05:50:16|20391.11
05:50:17|20391.11
05:50:19|20391.11
05:50:20|20391.11
05:50:21|20391.11
05:50:22|20391.11
05:50:24|20391.11
05:50:24|20391.11
05:50:25|20391.11
05:50:26|20391.11
05:50:27|20391.11
05:50:28|20391.11
05:50:29|20391.11
05:50:30|20391.11
05:50:31|20391.11
05:50:32|20391.11
05:50:33|20391.11
05:50:34|20391.11
05:50:35|20391.11
05:50:36|20391.11
05:50:37|20391.11
05:50:38|20391.11
05:50:39|20391.11
05:50:40|20391.11
05:50:41|20391.11
05:50:42|20391.11
05:50:43|20391.11
05:50:44|20391.11
05:50:46|20391.11
05:50:46|20391.11
05:50:47|20391.11
05:50:48|20391.11
05:50:49|20391.11
05:50:50|20386.93
05:50:51|20386.93
05:50:52|20386.93
05:50:53|20386.93
05:50:54|20386.93
05:50:56|20386.93
05:50:57|20386.93
05:50:58|20386.93
05:50:59|20386.93
05:51:00|20389.6
05:51:01|20389.6
05:51:02|20389.6
05:51:03|20389.6
05:51:04|20389.6
05:51:05|20387.18
05:51:07|20387.18
05:51:08|20387.18
05:51:09|20387.18
05:51:10|20387.18
05:51:11|20387.18
05:51:13|20387.18
05:51:14|20389.01
05:51:15|20389.01
05:51:16|20389.
05:51:16|20389.12
05:51:18|20389.12
05:51:19|20389.12
05:51:20|20389.12
05:51:21|20389.12
05:51:22|20389.12
05:51:23|20389.12
05:51:25|20389.12
05:51:25|20389.12
05:51:27|20389.12
05:51:28|20389.12
05:51:29|20389.12
05:51:30|20389.12
05:51:32|20389.12
05:51:32|20389.12
05:51:33|20389.12
05:51:34|20389.12
05:51:36|20389.12
05:51:36|20384.82
05:51:38|20384.82
05:51:39|20384.82
05:51:40|20384.82
05:51:41|20384.82
05:51:41|20384.82
05:51:43|20384.82
05:51:44|20384.82
05:51:45|20384.82
05:51:45|20384.82
05:51:47|20384.82
05:51:48|20384.82
05:51:49|20384.82
05:51:50|20384.82
05:51:51|20384.82
05:51:52|20384.82
05:51:53|20384.82
05:51:53|20384.86
05:51:55|20384.86
05:51:56|20384.86
05:51:57|20383.
05:51:58|20383.
05:51:59|20383.
05:52:00|20382.64
05:52:01|20382.64
05:52:02|20382.64
05:52:04|20382.64
05:52:04|20382.64
05:52:05|20382.64
05:52:07|20382.64
05:52:08|20382.64
05:52:10|20382.64
05:52:11|20382.64
05:52:13|20382.64
05:52:14|20382.64
05:52:15|20382.64
05:52:16|20382.64
05:52:17|20382.63
05:52:18|20382.63
05:52:19|20382.63
05:52:21|20382.64
05:52:21|20382.64
05:52:22|20382.64
05:52:24|20382.64
05:52:25|20382.64
05:52:26|20382.64
05:52:27|20382.64
05:52:28|20382.64
05:52:29|20382.64
05:52:30|20382.64
05:52:31|20382.64
05:52:32|20382.64
05:52:33|20382.64
05:52:33|20382.64
05:52:35|20382.64
05:52:36|20382.64
05:52:37|20382.64
05:52:38|20382.64
05:52:39|20382.64
05:52:40|20382.64
05:52:41|20382.64
05:52:42|20382.64
05:52:43|20382.64
05:52:44|20382.64
05:52:45|20382.64
05:52:46|20382.64
05:52:47|20382.64
05:52:48|20382.64
05:52:49|20382.64
05:52:50|20382.64
05:52:51|20382.64
05:52:52|20382.64
05:52:53|20382.64
05:52:54|20382.64
05:52:55|20382.64
05:52:56|20382.64
05:52:57|20382.64
05:52:58|20382.64
05:52:59|20382.64
05:53:00|20382.64
05:53:01|20382.64
05:53:03|20378.99
05:53:04|20378.99
05:53:05|20378.99
05:53:06|20378.99
05:53:07|20378.99
05:53:08|20382.64
05:53:10|20382.64
05:53:11|20382.75
05:53:13|20382.75
05:53:13|20382.75
05:53:14|20382.75
05:53:16|20384.65
05:53:17|20384.65
05:53:18|20384.65
05:53:20|20384.65
05:53:20|20384.65
05:53:21|20384.65
05:53:23|20383.52
05:53:23|20383.52
05:53:24|20381.59
05:53:25|20381.59
05:53:26|20381.59
05:53:27|20381.59
05:53:29|20381.59
05:53:30|20381.59
05:53:30|20381.59
05:53:31|20383.23
05:53:33|20383.23
05:53:34|20383.23
05:53:34|20383.23
05:53:36|20383.23
05:53:37|20383.23
05:53:38|20383.23
05:53:39|20383.23
05:53:40|20380.37
05:53:41|20380.37
05:53:41|20380.37
05:53:43|20380.37
05:53:44|20380.37
05:53:44|20380.37
05:53:46|20380.37
05:53:47|20380.37
05:53:48|20380.37
05:53:49|20380.37
05:53:49|20380.37
05:53:51|20380.37
05:53:52|20383.
05:53:52|20383.
05:53:54|20383.
05:53:55|20383.
05:53:56|20383.
05:53:57|20383.
05:53:58|20383.
05:53:59|20383.
05:54:00|20383.
05:54:01|20383.
05:54:02|20383.
05:54:03|20383.
05:54:04|20383.
05:54:04|20383.
05:54:06|20383.
05:54:07|20383.
05:54:08|20383.
05:54:10|20383.
05:54:10|20383.
05:54:11|20383.
05:54:13|20383.
05:54:15|20383.
05:54:15|20383.
05:54:17|20383.
05:54:18|20383.
05:54:19|20383.
05:54:19|20383.
05:54:21|20383.
05:54:23|20383.
05:54:23|20383.
05:54:24|20383.
05:54:25|20383.
05:54:26|20383.
05:54:27|20383.
05:54:28|20383.
05:54:30|20383.
05:54:30|20383.
05:54:31|20383.
05:54:32|20383.
05:54:33|20383.
05:54:35|20383.
05:54:35|20383.
05:54:36|20383.
05:54:37|20383.
05:54:39|20383.
05:54:40|20383.
05:54:40|20383.
05:54:42|20382.52
05:54:43|20382.52
05:54:44|20382.52
05:54:45|20382.52
05:54:46|20384.6
05:54:47|20384.6
05:54:48|20383.93
05:54:49|20383.96
05:54:50|20383.96
05:54:51|20383.96
05:54:52|20383.96
05:54:53|20384.85
05:54:55|20385.18
05:54:56|20384.47
05:54:57|20384.47
05:54:58|20384.47
05:54:59|20384.47
05:54:59|20384.47
05:55:00|20384.47
05:55:02|20384.47
05:55:03|20384.47
05:55:05|20384.47
05:55:05|20384.47
05:55:06|20384.47
05:55:07|20384.47
05:55:08|20384.47
05:55:10|20382.22
05:55:12|20382.22
05:55:12|20382.22
05:55:13|20382.22
05:55:14|20382.23
05:55:15|20382.23
05:55:16|20382.23
05:55:18|20382.23
05:55:19|20382.23
05:55:21|20384.88
05:55:21|20384.88
05:55:22|20384.88
05:55:24|20384.88
05:55:25|20384.88
05:55:26|20384.88
05:55:27|20384.88
05:55:28|20384.88
05:55:29|20384.88
05:55:30|20384.88
05:55:31|20384.88
05:55:31|20384.88
05:55:33|20384.88
05:55:34|20384.88
05:55:34|20384.88
05:55:36|20384.88
05:55:37|20384.88
05:55:38|20384.88
05:55:39|20384.88
05:55:41|20384.88
05:55:41|20384.88
05:55:42|20384.88
05:55:43|20384.88
05:55:44|20384.88
05:55:45|20384.88
05:55:46|20384.88
05:55:47|20384.88
05:55:48|20384.88
05:55:49|20384.88
05:55:50|20384.88
05:55:51|20384.88
05:55:52|20384.88
05:55:53|20384.88
05:55:54|20387.35
05:55:55|20387.35
05:55:56|20384.39
05:55:57|20384.39
05:55:58|20384.39
05:55:59|20384.39
05:56:00|20384.39
05:56:01|20384.39
05:56:02|20384.39
05:56:03|20384.39
05:56:04|20384.39
05:56:05|20384.39
05:56:06|20384.39
05:56:07|20384.39
05:56:09|20384.39
05:56:09|20384.39
05:56:11|20384.39
05:56:13|20384.39
05:56:14|20381.07
05:56:15|20383.91
05:56:16|20383.91
05:56:17|20383.91
05:56:18|20383.91
05:56:19|20383.91
05:56:20|20383.19
05:56:21|20383.23
05:56:21|20380.2
05:56:23|20380.2
05:56:25|20380.2
05:56:25|20380.2
05:56:26|20380.2
05:56:27|20380.2
05:56:28|20380.2
05:56:29|20380.2
05:56:30|20380.2
05:56:31|20380.2
05:56:32|20380.2
05:56:33|20380.2
05:56:34|20380.2
05:56:36|20380.2
05:56:36|20380.2
05:56:37|20380.2
05:56:38|20380.2
05:56:40|20380.2
05:56:41|20380.2
05:56:42|20380.2
05:56:43|20380.2
05:56:44|20380.2
05:56:45|20380.2
05:56:46|20384.66
05:56:47|20384.66
05:56:48|20384.66
05:56:50|20384.66
05:56:51|20384.66
05:56:52|20384.66
05:56:53|20384.66
05:56:54|20384.66
05:56:54|20384.66
05:56:56|20384.66
05:56:57|20384.66
05:56:58|20384.66
05:56:59|20384.66
05:57:00|20384.66
05:57:00|20384.66
05:57:03|20384.66
05:57:03|20384.66
05:57:04|20384.66
05:57:05|20384.66
05:57:06|20384.66
05:57:07|20384.66
05:57:08|20384.66
05:57:09|20384.66
05:57:10|20384.98
05:57:12|20384.98
05:57:12|20384.98
05:57:14|20384.98
05:57:15|20384.98
05:57:16|20384.98
05:57:17|20384.98
05:57:18|20384.98
05:57:19|20384.98
05:57:20|20384.98
05:57:22|20384.98
05:57:22|20384.98
05:57:24|20384.98
05:57:25|20384.98
05:57:26|20384.98
05:57:27|20384.98
05:57:28|20387.87
05:57:29|20387.87
05:57:30|20387.87
05:57:31|20387.87
05:57:32|20387.87
05:57:33|20386.53
05:57:34|20386.53
05:57:36|20386.53
05:57:36|20386.53
05:57:38|20386.53
05:57:39|20386.53
05:57:39|20386.53
05:57:41|20386.53
05:57:42|20386.53
05:57:43|20386.53
05:57:44|20386.53
05:57:45|20386.53
05:57:46|20386.53
05:57:46|20386.53
05:57:47|20386.53
05:57:49|20386.53
05:57:50|20386.53
05:57:51|20386.53
05:57:51|20386.53
05:57:53|20386.53
05:57:54|20386.53
05:57:54|20386.53
05:57:56|20386.53
05:57:56|20386.53
05:57:58|20386.53
05:57:58|20386.53
05:57:59|20386.53
05:58:01|20386.53
05:58:02|20386.53
05:58:02|20386.53
05:58:04|20386.53
05:58:05|20386.53
05:58:05|20386.53
05:58:06|20386.53
05:58:08|20386.53
05:58:08|20386.53
05:58:09|20386.53
05:58:11|20386.53
05:58:12|20386.53
05:58:12|20390.75
05:58:15|20390.75
05:58:15|20390.75
05:58:16|20390.75
05:58:18|20390.75
05:58:18|20390.75
05:58:21|20390.75
05:58:21|20390.75
05:58:22|20390.75
05:58:23|20387.29
05:58:24|20390.76
05:58:25|20390.76
05:58:27|20390.76
05:58:27|20390.76
05:58:29|20390.76
05:58:30|20390.76
05:58:31|20390.76
05:58:32|20390.76
05:58:33|20390.76
05:58:34|20390.76
05:58:35|20390.76
05:58:37|20389.03
05:58:37|20389.03
05:58:38|20389.03
05:58:39|20389.03
05:58:40|20389.03
05:58:41|20389.03
05:58:42|20389.03
05:58:43|20389.03
05:58:44|20389.03
05:58:45|20389.03
05:58:46|20389.03
05:58:47|20385.8
05:58:48|20385.8
05:58:49|20387.17
05:58:50|20387.17
05:58:51|20387.17
05:58:52|20387.17
05:58:53|20387.17
05:58:55|20387.17
05:58:55|20389.18
05:58:56|20389.18
05:58:57|20389.18
05:58:58|20389.18
05:59:00|20390.08
05:59:00|20390.08
05:59:01|20390.08
05:59:02|20390.08
05:59:03|20390.08
05:59:05|20390.27
05:59:06|20390.27
05:59:07|20390.27
05:59:08|20390.27
05:59:09|20390.27
05:59:10|20389.5
05:59:11|20389.5
05:59:12|20389.5
05:59:13|20389.5
05:59:15|20386.6
05:59:16|20386.6
05:59:18|20386.6
05:59:19|20386.6
05:59:21|20386.6
05:59:22|20386.6
05:59:23|20381.64
05:59:24|20380.
05:59:25|20380.
05:59:26|20380.
05:59:27|20380.
05:59:28|20380.
05:59:29|20380.
05:59:30|20379.64
05:59:31|20379.64
05:59:32|20379.64
05:59:33|20379.64
05:59:35|20379.64
05:59:36|20379.64
05:59:37|20379.64
05:59:38|20379.64
05:59:40|20379.64
05:59:41|20379.64
05:59:43|20379.64
05:59:44|20379.64
05:59:44|20379.64
05:59:46|20379.64
05:59:46|20379.64
05:59:48|20382.92
05:59:49|20382.92
05:59:49|20382.92
05:59:50|20382.92
05:59:52|20382.92
05:59:52|20382.92
05:59:54|20382.92
05:59:55|20382.92
05:59:56|20382.92
05:59:56|20382.92
05:59:58|20382.92
05:59:59|20382.92
06:00:00|20382.92
06:00:01|20382.92
06:00:02|20385.72
06:00:02|20385.72
06:00:04|20386.5
06:00:05|20386.5
06:00:05|20386.5
06:00:06|20386.5
06:00:08|20386.5
06:00:09|20386.5
06:00:10|20391.25
06:00:10|20391.25
06:00:12|20388.69
06:00:13|20388.69
06:00:14|20388.69
06:00:16|20391.61
06:00:16|20391.61
06:00:18|20391.61
06:00:19|20391.61
06:00:21|20391.61
06:00:21|20391.61
06:00:23|20391.61
06:00:24|20391.61
06:00:25|20395.47
06:00:26|20393.84
06:00:27|20393.84
06:00:28|20393.84
06:00:29|20393.84
06:00:30|20390.28
06:00:31|20390.28
06:00:32|20390.28
06:00:32|20384.78
06:00:34|20384.78
06:00:35|20384.78
06:00:36|20384.78
06:00:37|20384.78
06:00:39|20380.9
06:00:39|20380.9
06:00:42|20380.9
06:00:42|20382.24
06:00:43|20380.5
06:00:44|20380.5
06:00:45|20380.5
06:00:46|20380.
06:00:47|20380.
06:00:48|20380.
06:00:49|20379.85
06:00:50|20377.66
06:00:51|20377.66
06:00:52|20377.66
06:00:53|20377.66
06:00:54|20377.68
06:00:55|20377.68
06:00:56|20377.68
06:00:57|20382.22
06:00:58|20382.24
06:00:59|20382.24
06:01:00|20384.22
06:01:01|20386.08
06:01:02|20387.04
06:01:03|20388.53
06:01:04|20384.66
06:01:05|20384.66
06:01:06|20384.66
06:01:08|20384.66
06:01:08|20384.66
06:01:09|20384.66
06:01:10|20384.66
06:01:11|20384.66
06:01:13|20384.66
06:01:14|20384.66
06:01:15|20384.66
06:01:17|20384.66
06:01:18|20384.66
06:01:18|20384.66
06:01:21|20384.66
06:01:22|20384.66
06:01:22|20384.66
06:01:24|20384.66
06:01:24|20386.89
06:01:27|20386.89
06:01:27|20386.89
06:01:28|20386.89
06:01:29|20386.89
06:01:30|20386.89
06:01:31|20386.89
06:01:32|20386.89
06:01:33|20386.89
06:01:34|20386.89
06:01:35|20386.89
06:01:36|20386.89
06:01:37|20386.89
06:01:38|20386.89
06:01:39|20383.49
06:01:40|20381.26
06:01:41|20381.26
06:01:42|20381.26
06:01:43|20381.26
06:01:44|20381.26
06:01:45|20381.26
06:01:46|20381.26
06:01:47|20381.26
06:01:48|20381.26
06:01:49|20381.26
06:01:50|20381.26
06:01:52|20381.26
06:01:52|20385.56
06:01:53|20385.56
06:01:54|20385.56
06:01:55|20385.56
06:01:57|20386.85
06:01:57|20386.89
06:01:59|20386.89
06:01:59|20386.89
06:02:00|20386.89
06:02:02|20390.72
06:02:02|20390.72
06:02:03|20390.72
06:02:04|20392.8
06:02:06|20392.8
06:02:07|20392.8
06:02:08|20392.8
06:02:09|20392.8
06:02:10|20392.8
06:02:11|20392.8
06:02:12|20392.8
06:02:13|20392.8
06:02:14|20392.8
06:02:15|20392.8
06:02:16|20392.8
06:02:18|20390.43
06:02:20|20390.43
06:02:21|20390.43
06:02:23|20390.43
06:02:23|20390.43
06:02:24|20390.43
06:02:25|20390.43
06:02:27|20390.43
06:02:28|20390.43
06:02:29|20390.43
06:02:30|20390.43
06:02:31|20390.43
06:02:31|20390.43
06:02:32|20390.43
06:02:33|20390.43
06:02:36|20390.11
06:02:36|20390.11
06:02:37|20390.11
06:02:38|20390.11
06:02:39|20390.11
06:02:40|20390.97
06:02:41|20392.1
06:02:43|20392.1
06:02:44|20388.94
06:02:45|20388.94
06:02:46|20388.94
06:02:47|20392.01
06:02:48|20393.28
06:02:48|20393.28
06:02:50|20393.28
06:02:51|20393.28
06:02:52|20385.82
06:02:53|20385.82
06:02:54|20385.82
06:02:55|20385.82
06:02:56|20385.82
06:02:57|20392.54
06:02:58|20392.54
06:02:58|20392.54
06:03:00|20392.54
06:03:01|20392.54
06:03:01|20388.04
06:03:03|20388.04
06:03:04|20388.04
06:03:05|20388.04
06:03:05|20388.04
06:03:07|20388.04
06:03:08|20388.04
06:03:09|20388.04
06:03:10|20388.04
06:03:11|20388.04
06:03:12|20385.65
06:03:13|20385.65
06:03:14|20387.95
06:03:15|20385.31
06:03:16|20385.31
06:03:17|20385.31
06:03:19|20384.77
06:03:20|20384.77
06:03:22|20384.77
06:03:23|20384.77
06:03:24|20384.77
06:03:25|20384.77
06:03:26|20384.77
06:03:28|20382.25
06:03:29|20382.25
06:03:30|20382.25
06:03:30|20381.86
06:03:31|20381.86
06:03:33|20381.86
06:03:34|20381.86
06:03:35|20381.86
06:03:36|20381.86
06:03:37|20380.72
06:03:38|20380.72
06:03:39|20380.72
06:03:39|20380.1
06:03:41|20380.08
06:03:41|20380.08
06:03:42|20380.08
06:03:44|20380.08
06:03:45|20380.08
06:03:46|20380.08
06:03:48|20379.99
06:03:48|20379.99
06:03:49|20379.99
06:03:50|20379.99
06:03:51|20379.99
06:03:52|20379.99
06:03:53|20379.99
06:03:54|20379.99
06:03:55|20379.99
06:03:56|20379.99
06:03:57|20379.99
06:03:58|20379.99
06:03:59|20374.01
06:04:00|20374.01
06:04:01|20373.61
06:04:02|20373.61
06:04:03|20361.77
06:04:05|20361.77
06:04:05|20361.77
06:04:06|20361.77
06:04:07|20361.77
06:04:08|20361.77
06:04:09|20361.77
06:04:10|20361.77
06:04:11|20379.8
06:04:12|20380.37
06:04:13|20380.37
06:04:14|20380.37
06:04:15|20380.37
06:04:16|20380.37
06:04:17|20380.37
06:04:18|20380.37
06:04:20|20380.37
06:04:20|20380.37
06:04:22|20380.37
06:04:23|20380.37
06:04:25|20380.37
06:04:26|20378.14
06:04:27|20378.14
06:04:28|20378.14
06:04:29|20378.14
06:04:30|20378.14
06:04:31|20378.14
06:04:32|20378.14
06:04:32|20378.14
06:04:35|20379.85
06:04:35|20379.85
06:04:36|20379.85
06:04:38|20379.85
06:04:40|20379.85
06:04:40|20379.85
06:04:41|20379.85
06:04:42|20379.85
06:04:43|20379.85
06:04:45|20379.85
06:04:46|20379.85
06:04:47|20379.85
06:04:48|20379.85
06:04:49|20379.85
06:04:50|20379.85
06:04:51|20379.85
06:04:52|20379.85
06:04:54|20379.85
06:04:55|20379.85
06:04:57|20379.85
06:04:57|20379.85
06:04:58|20379.85
06:04:59|20379.85
06:05:00|20379.85
06:05:01|20379.85
06:05:04|20379.85
06:05:04|20379.85
06:05:05|20376.21
06:05:06|20376.21
06:05:07|20376.21
06:05:08|20376.21
06:05:09|20377.45
06:05:11|20377.45
06:05:12|20377.45
06:05:12|20375.39
06:05:14|20375.27
06:05:15|20375.27
06:05:15|20375.27
06:05:17|20375.27
06:05:17|20375.27
06:05:19|20375.27
06:05:19|20375.27
06:05:21|20375.27
06:05:23|20375.27
06:05:23|20375.27
06:05:25|20375.27
06:05:27|20375.27
06:05:28|20375.27
06:05:29|20375.27
06:05:30|20375.27
06:05:31|20375.27
06:05:32|20375.27
06:05:33|20375.27
06:05:34|20375.27
06:05:35|20375.27
06:05:36|20375.27
06:05:37|20375.27
06:05:38|20375.27
06:05:39|20375.27
06:05:41|20375.27
06:05:42|20385.86
06:05:42|20384.77
06:05:44|20384.77
06:05:45|20384.77
06:05:45|20384.77
06:05:47|20384.77
06:05:48|20384.77
06:05:48|20384.84
06:05:49|20384.84
06:05:51|20384.84
06:05:52|20384.84
06:05:52|20384.84
06:05:53|20384.84
06:05:54|20384.84
06:05:56|20384.84
06:05:57|20384.84
06:05:58|20384.84
06:05:59|20384.84
06:06:00|20384.84
06:06:01|20384.84
06:06:02|20384.84
06:06:03|20384.84
06:06:04|20384.84
06:06:05|20384.84
06:06:07|20384.84
06:06:08|20384.84
06:06:08|20390.
06:06:10|20390.
06:06:11|20390.
06:06:12|20390.
06:06:12|20390.
06:06:14|20390.
06:06:15|20390.
06:06:16|20392.85
06:06:16|20391.15
06:06:18|20394.89
06:06:18|20394.89
06:06:20|20394.89
06:06:21|20394.89
06:06:22|20395.68
06:06:24|20395.68
06:06:25|20395.68
06:06:26|20395.68
06:06:27|20394.72
06:06:28|20394.72
06:06:29|20394.72
06:06:30|20394.72
06:06:31|20394.72
06:06:32|20394.72
06:06:33|20400.
06:06:35|20398.16
06:06:36|20398.16
06:06:37|20398.16
06:06:38|20398.8
06:06:38|20398.8
06:06:40|20398.8
06:06:40|20398.8
06:06:42|20398.8
06:06:43|20398.8
06:06:44|20398.8
06:06:45|20398.8
06:06:46|20398.8
06:06:47|20398.8
06:06:48|20398.8
06:06:48|20398.8
06:06:50|20398.8
06:06:51|20398.8
06:06:52|20398.8
06:06:53|20398.8
06:06:54|20398.8
06:06:55|20398.8
06:06:56|20401.09
06:06:57|20401.09
06:06:58|20401.09
06:06:59|20401.09
06:07:00|20402.35
06:07:01|20401.83
06:07:02|20401.83
06:07:04|20401.83
06:07:05|20401.83
06:07:07|20401.83
06:07:07|20401.83
06:07:08|20401.83
06:07:09|20401.83
06:07:10|20401.83
06:07:11|20401.83
06:07:12|20401.83
06:07:13|20401.83
06:07:14|20401.83
06:07:15|20401.83
06:07:16|20401.83
06:07:17|20398.19
06:07:18|20394.3
06:07:19|20393.27
06:07:20|20396.25
06:07:22|20396.25
06:07:24|20396.25
06:07:24|20396.25
06:07:25|20390.
06:07:26|20392.11
06:07:28|20392.11
06:07:30|20392.11
06:07:30|20392.11
06:07:31|20387.39
06:07:32|20387.39
06:07:33|20387.39
06:07:35|20390.76
06:07:35|20391.8
06:07:36|20391.8
06:07:37|20393.3
06:07:38|20393.3
06:07:39|20393.3
06:07:40|20393.3
06:07:41|20393.3
06:07:42|20393.3
06:07:43|20393.3
06:07:45|20393.3
06:07:45|20393.3
06:07:47|20393.3
06:07:48|20393.3
06:07:49|20393.3
06:07:49|20393.3
06:07:51|20393.3
06:07:52|20393.3
06:07:53|20393.3
06:07:54|20393.3
06:07:55|20393.3
06:07:56|20393.3
06:07:57|20393.3
06:07:58|20393.3
06:07:59|20393.3
06:08:00|20393.3
06:08:01|20393.3
06:08:02|20393.3
06:08:04|20393.83
06:08:05|20393.83
06:08:06|20393.83
06:08:07|20393.83
06:08:08|20393.83
06:08:09|20393.83
06:08:10|20393.83
06:08:11|20388.75
06:08:12|20388.77
06:08:13|20388.77
06:08:14|20388.77
06:08:15|20388.77
06:08:16|20388.77
06:08:17|20388.77
06:08:18|20388.77
06:08:20|20388.77
06:08:20|20388.77
06:08:21|20388.77
06:08:22|20388.77
06:08:23|20388.77
06:08:25|20390.67
06:08:27|20390.67
06:08:28|20390.67
06:08:29|20390.67
06:08:30|20390.67
06:08:31|20390.67
06:08:32|20390.67
06:08:34|20390.67
06:08:34|20390.67
06:08:36|20390.67
06:08:37|20390.67
06:08:38|20390.67
06:08:39|20390.67
06:08:40|20390.67
06:08:41|20390.67
06:08:42|20393.69
06:08:43|20393.69
06:08:44|20393.69
06:08:45|20393.69
06:08:46|20393.69
06:08:47|20393.69
06:08:48|20393.69
06:08:49|20393.69
06:08:50|20393.69
06:08:51|20393.69
06:08:52|20393.69
06:08:53|20393.69
06:08:54|20393.69
06:08:56|20393.69
06:08:57|20393.69
06:08:57|20393.69
06:08:59|20393.69
06:08:59|20393.69
06:09:00|20393.69
06:09:01|20392.31
06:09:02|20392.31
06:09:03|20392.31
06:09:04|20392.31
06:09:06|20392.31
06:09:07|20392.31
06:09:07|20392.31
06:09:09|20392.31
06:09:10|20392.31
06:09:11|20391.86
06:09:12|20391.86
06:09:13|20391.86
06:09:14|20391.86
06:09:15|20391.86
06:09:15|20391.86
06:09:16|20391.86
06:09:17|20391.86
06:09:18|20391.67
06:09:19|20391.67
06:09:20|20391.67
06:09:21|20391.67
06:09:23|20391.67
06:09:24|20391.67
06:09:26|20391.67
06:09:27|20391.67
06:09:27|20386.82
06:09:29|20386.82
06:09:30|20386.82
06:09:31|20386.82
06:09:32|20386.82
06:09:33|20386.82
06:09:34|20386.82
06:09:35|20386.82
06:09:36|20386.82
06:09:37|20386.82
06:09:38|20385.76
06:09:39|20390.56
06:09:40|20390.56
06:09:41|20390.56
06:09:42|20390.56
06:09:43|20390.56
06:09:44|20390.56
06:09:45|20390.56
06:09:46|20390.56
06:09:47|20390.56
06:09:48|20390.56
06:09:49|20391.4
06:09:50|20393.78
06:09:51|20393.78
06:09:53|20393.78
06:09:54|20393.78
06:09:55|20393.78
06:09:56|20393.78
06:09:57|20393.78
06:09:58|20393.78
06:09:59|20390.42
06:09:59|20390.42
06:10:01|20390.42
06:10:01|20390.42
06:10:03|20390.42
06:10:04|20393.6
06:10:05|20396.22
06:10:06|20396.24
06:10:06|20396.24
06:10:07|20396.24
06:10:09|20396.24
06:10:09|20396.24
06:10:10|20396.24
06:10:12|20396.24
06:10:12|20396.24
06:10:14|20396.24
06:10:14|20397.15
06:10:16|20397.15
06:10:17|20397.15
06:10:17|20397.15
06:10:18|20397.15
06:10:20|20397.15
06:10:20|20397.15
06:10:22|20400.
06:10:23|20397.15
06:10:23|20397.15
06:10:24|20397.15
06:10:26|20400.
06:10:27|20400.
06:10:29|20400.
06:10:30|20398.59
06:10:32|20398.59
06:10:32|20398.59
06:10:33|20398.59
06:10:34|20398.59
06:10:36|20398.59
06:10:36|20398.59
06:10:38|20398.59
06:10:39|20398.59
06:10:40|20398.59
06:10:41|20396.5
06:10:42|20396.5
06:10:43|20396.5
06:10:44|20396.5
06:10:45|20394.92
06:10:46|20394.92
06:10:47|20394.92
06:10:48|20394.92
06:10:49|20394.92
06:10:51|20395.8
06:10:51|20395.8
06:10:52|20395.8
06:10:54|20397.77
06:10:55|20397.77
06:10:56|20397.77
06:10:57|20397.77
06:10:57|20397.77
06:11:00|20393.51
06:11:01|20393.51
06:11:02|20393.51
06:11:03|20393.51
06:11:04|20393.51
06:11:05|20393.51
06:11:06|20393.51
06:11:07|20399.02
06:11:08|20399.02
06:11:09|20399.02
06:11:10|20400.5
06:11:10|20395.93
06:11:12|20394.37
06:11:13|20394.37
06:11:14|20394.19
06:11:15|20398.4
06:11:16|20398.4
06:11:17|20398.4
06:11:18|20398.4
06:11:19|20398.4
06:11:20|20398.4
06:11:21|20398.4
06:11:22|20398.4
06:11:23|20398.4
06:11:24|20398.4
06:11:25|20398.4
06:11:27|20398.4
06:11:28|20398.4
06:11:29|20398.4
06:11:31|20398.4
06:11:32|20398.4
06:11:33|20398.4
06:11:34|20398.4
06:11:35|20398.4
06:11:37|20401.03
06:11:38|20397.83
06:11:40|20401.2
06:11:41|20401.2
06:11:41|20401.2
06:11:43|20401.2
06:11:43|20401.2
06:11:44|20401.2
06:11:46|20401.2
06:11:47|20397.74
06:11:48|20395.26
06:11:49|20395.26
06:11:50|20397.57
06:11:51|20397.57
06:11:52|20397.57
06:11:53|20398.62
06:11:54|20398.62
06:11:55|20398.62
06:11:56|20398.62
06:11:57|20398.62
06:11:58|20398.62
06:11:59|20398.96
06:12:00|20398.96
06:12:01|20398.96
06:12:02|20398.96
06:12:03|20398.96
06:12:04|20398.96
06:12:05|20398.96
06:12:06|20398.96
06:12:07|20398.96
06:12:08|20398.96
06:12:09|20398.96
06:12:10|20398.96
06:12:11|20398.96
06:12:12|20398.96
06:12:13|20398.96
06:12:14|20398.96
06:12:16|20398.96
06:12:16|20398.96
06:12:17|20401.48
06:12:19|20401.48
06:12:19|20401.48
06:12:21|20401.48
06:12:22|20401.48
06:12:23|20401.48
06:12:24|20401.48
06:12:24|20401.48
06:12:25|20402.46
06:12:26|20402.46
06:12:28|20398.4
06:12:29|20398.4
06:12:31|20398.4
06:12:32|20398.4
06:12:33|20398.4
06:12:34|20398.4
06:12:35|20398.4
06:12:37|20398.4
06:12:37|20398.4
06:12:39|20398.4
06:12:40|20401.26
06:12:41|20401.26
06:12:42|20401.26
06:12:43|20401.26
06:12:44|20401.26
06:12:45|20401.26
06:12:46|20401.26
06:12:47|20400.56
06:12:48|20400.56
06:12:49|20400.56
06:12:50|20400.56
06:12:51|20400.56
06:12:52|20403.35
06:12:53|20400.88
06:12:54|20400.88
06:12:56|20400.88
06:12:56|20400.88
06:12:57|20400.88
06:12:58|20400.07
06:12:59|20400.07
06:13:01|20402.45
06:13:01|20402.45
06:13:02|20402.45
06:13:03|20402.45
06:13:04|20402.45
06:13:06|20402.45
06:13:06|20402.45
06:13:07|20402.45
06:13:08|20402.45
06:13:09|20402.45
06:13:10|20402.45
06:13:11|20402.45
06:13:12|20402.45
06:13:13|20402.45
06:13:14|20402.45
06:13:15|20402.45
06:13:17|20402.45
06:13:17|20402.45
06:13:18|20402.45
06:13:19|20402.45
06:13:20|20402.45
06:13:22|20402.45
06:13:22|20402.45
06:13:23|20402.45
06:13:24|20405.84
06:13:25|20405.85
06:13:27|20405.85
06:13:28|20405.85
06:13:30|20405.85
06:13:31|20405.85
06:13:31|20405.85
06:13:32|20405.85
06:13:34|20405.85
06:13:34|20405.85
06:13:36|20405.85
06:13:36|20405.85
06:13:37|20405.85
06:13:39|20405.85
06:13:40|20405.85
06:13:41|20405.85
06:13:43|20400.58
06:13:44|20400.58
06:13:45|20400.58
06:13:46|20400.58
06:13:47|20400.58
06:13:48|20400.58
06:13:50|20400.58
06:13:50|20400.58
06:13:51|20400.58
06:13:52|20400.58
06:13:53|20400.58
06:13:54|20398.39
06:13:55|20398.39
06:13:57|20398.39
06:13:58|20398.39
06:13:59|20398.39
06:14:00|20395.98
06:14:01|20395.98
06:14:02|20399.16
06:14:04|20399.3
06:14:05|20399.3
06:14:06|20399.3
06:14:07|20399.3
06:14:08|20399.3
06:14:09|20399.3
06:14:10|20399.3
06:14:11|20399.3
06:14:11|20393.3
06:14:13|20393.3
06:14:14|20393.3
06:14:14|20393.3
06:14:15|20393.3
06:14:16|20393.3
06:14:18|20393.3
06:14:18|20393.3
06:14:19|20393.3
06:14:20|20397.91
06:14:22|20397.91
06:14:23|20397.91
06:14:24|20397.91
06:14:25|20397.91
06:14:25|20396.02
06:14:26|20396.02
06:14:28|20396.02
06:14:29|20395.32
06:14:30|20395.36
06:14:31|20395.36
06:14:32|20393.3
06:14:33|20393.3
06:14:35|20396.02
06:14:35|20399.3
06:14:37|20399.3
06:14:39|20399.3
06:14:39|20398.26
06:14:40|20398.26
06:14:41|20398.26
06:14:42|20398.26
06:14:43|20398.26
06:14:44|20398.26
06:14:46|20398.26
06:14:47|20398.26
06:14:48|20398.26
06:14:49|20398.26
06:14:50|20398.26
06:14:51|20398.26
06:14:52|20398.26
06:14:53|20398.26
06:14:54|20398.26
06:14:55|20400.17
06:14:56|20400.17
06:14:57|20400.17
06:14:58|20399.68
06:14:59|20399.68
06:15:01|20399.68
06:15:01|20399.91
06:15:02|20395.61
06:15:03|20395.61
06:15:04|20395.61
06:15:06|20395.61
06:15:07|20395.61
06:15:08|20398.08
06:15:09|20398.08
06:15:10|20397.95
06:15:10|20396.2
06:15:12|20395.25
06:15:13|20397.
06:15:14|20397.
06:15:15|20397.
06:15:16|20394.83
06:15:17|20391.52
06:15:18|20394.88
06:15:19|20396.2
06:15:19|20394.7
06:15:21|20394.7
06:15:22|20394.7
06:15:23|20395.54
06:15:24|20400.14
06:15:25|20400.14
06:15:26|20400.14
06:15:27|20400.14
06:15:28|20401.99
06:15:29|20401.99
06:15:31|20398.03
06:15:32|20398.03
06:15:34|20397.64
06:15:35|20397.64
06:15:36|20397.64
06:15:38|20397.64
06:15:38|20401.18
06:15:39|20399.04
06:15:40|20399.04
06:15:41|20399.04
06:15:42|20399.04
06:15:43|20399.04
06:15:44|20399.04
06:15:45|20400.14
06:15:46|20400.14
06:15:47|20400.14
06:15:48|20400.14
06:15:50|20400.14
06:15:50|20400.14
06:15:51|20398.61
06:15:52|20398.61
06:15:53|20402.45
06:15:54|20402.31
06:15:55|20402.31
06:15:56|20402.31
06:15:57|20404.07
06:15:58|20404.07
06:15:59|20404.07
06:16:01|20402.23
06:16:01|20402.23
06:16:02|20402.23
06:16:03|20402.23
06:16:04|20401.58
06:16:05|20401.58
06:16:06|20401.58
06:16:07|20401.58
06:16:08|20401.58
06:16:09|20401.58
06:16:10|20401.58
06:16:12|20401.58
06:16:12|20400.13
06:16:13|20396.32
06:16:14|20395.49
06:16:15|20395.26
06:16:17|20395.26
06:16:17|20395.26
06:16:19|20395.26
06:16:20|20395.26
06:16:21|20395.26
06:16:22|20393.04
06:16:23|20393.04
06:16:24|20393.04
06:16:25|20393.04
06:16:26|20393.04
06:16:27|20392.86
06:16:28|20396.21
06:16:29|20396.21
06:16:31|20397.97
06:16:32|20398.55
06:16:33|20398.55
06:16:34|20398.55
06:16:36|20398.55
06:16:37|20398.55
06:16:39|20398.55
06:16:40|20401.77
06:16:41|20401.77
06:16:42|20401.77
06:16:43|20395.68
06:16:44|20395.68
06:16:46|20395.68
06:16:47|20395.68
06:16:47|20395.68
06:16:49|20394.9
06:16:50|20394.9
06:16:51|20394.9
06:16:52|20394.9
06:16:53|20394.9
06:16:54|20394.9
06:16:56|20394.9
06:16:57|20394.9
06:16:58|20394.9
06:16:59|20394.9
06:17:00|20394.9
06:17:01|20394.9
06:17:02|20394.9
06:17:03|20394.9
06:17:04|20394.9
06:17:05|20394.9
06:17:06|20394.9
06:17:07|20394.9
06:17:08|20394.9
06:17:09|20394.9
06:17:10|20394.9
06:17:11|20394.9
06:17:13|20394.9
06:17:14|20394.9
06:17:14|20394.9
06:17:16|20396.72
06:17:17|20396.72
06:17:18|20396.72
06:17:19|20396.72
06:17:20|20396.72
06:17:21|20396.72
06:17:22|20396.72
06:17:23|20396.72
06:17:24|20396.72
06:17:25|20396.72
06:17:26|20396.72
06:17:27|20396.72
06:17:28|20396.72
06:17:29|20396.72
06:17:30|20396.72
06:17:31|20396.72
06:17:33|20396.72
06:17:33|20395.77
06:17:34|20391.37
06:17:36|20390.
06:17:38|20390.
06:17:39|20390.
06:17:39|20390.
06:17:41|20390.
06:17:42|20390.
06:17:43|20390.
06:17:45|20390.
06:17:45|20391.
06:17:46|20391.
06:17:48|20390.96
06:17:49|20391.25
06:17:51|20391.25
06:17:51|20389.39
06:17:52|20389.39
06:17:53|20389.39
06:17:54|20389.39
06:17:55|20389.39
06:17:56|20389.39
06:17:57|20389.39
06:17:58|20389.39
06:17:59|20389.39
06:18:00|20389.68
06:18:02|20386.11
06:18:03|20386.11
06:18:04|20386.11
06:18:05|20386.11
06:18:06|20386.11
06:18:07|20386.11
06:18:08|20386.11
06:18:09|20386.11
06:18:10|20386.11
06:18:11|20389.39
06:18:12|20389.39
06:18:13|20390.59
06:18:14|20390.59
06:18:15|20390.59
06:18:16|20390.82
06:18:17|20388.61
06:18:18|20388.61
06:18:20|20388.61
06:18:21|20392.24
06:18:22|20392.24
06:18:23|20392.94
06:18:24|20392.94
06:18:25|20392.94
06:18:26|20392.94
06:18:27|20394.12
06:18:28|20394.12
06:18:29|20392.24
06:18:31|20391.07
06:18:32|20392.73
06:18:33|20392.73
06:18:34|20391.27
06:18:35|20392.94
06:18:37|20392.94
06:18:37|20390.43
06:18:39|20390.19
06:18:40|20389.81
06:18:41|20389.82
06:18:42|20389.82
06:18:43|20389.82
06:18:44|20389.82
06:18:45|20389.82
06:18:47|20389.82
06:18:48|20389.82
06:18:49|20390.31
06:18:50|20390.31
06:18:51|20390.31
06:18:52|20386.02
06:18:53|20386.02
06:18:54|20386.02
06:18:55|20386.07
06:18:56|20388.02
06:18:58|20388.02
06:18:59|20388.02
06:19:00|20388.02
06:19:01|20385.47
06:19:02|20383.56
06:19:02|20383.56
06:19:03|20383.56
06:19:04|20383.56
06:19:05|20383.56
06:19:06|20383.56
06:19:08|20386.45
06:19:08|20386.45
06:19:10|20386.45
06:19:11|20386.45
06:19:11|20386.45
06:19:12|20385.77
06:19:13|20385.77
06:19:14|20385.77
06:19:16|20385.77
06:19:16|20385.77
06:19:18|20385.77
06:19:19|20385.77
06:19:19|20388.69
06:19:21|20390.72
06:19:22|20390.72
06:19:22|20389.26
06:19:24|20383.31
06:19:24|20383.31
06:19:25|20383.31
06:19:27|20389.13
06:19:28|20389.13
06:19:29|20389.13
06:19:30|20389.13
06:19:31|20389.25
06:19:32|20389.25
06:19:33|20389.25
06:19:35|20389.25
06:19:36|20389.25
06:19:36|20387.43
06:19:38|20387.43
06:19:40|20387.43
06:19:41|20387.43
06:19:42|20387.43
06:19:44|20387.43
06:19:45|20387.43
06:19:46|20387.43
06:19:48|20387.43
06:19:48|20387.43
06:19:49|20387.43
06:19:50|20390.27
06:19:51|20390.27
06:19:52|20390.27
06:19:53|20390.27
06:19:54|20386.22
06:19:55|20386.22
06:19:56|20386.22
06:19:57|20386.22
06:19:58|20386.22
06:19:59|20386.22
06:20:00|20386.22
06:20:03|20386.22
06:20:03|20386.22
06:20:05|20386.22
06:20:06|20386.22
06:20:07|20384.31
06:20:07|20384.31
06:20:09|20384.31
06:20:09|20384.31
06:20:11|20384.31
06:20:12|20384.31
06:20:12|20384.31
06:20:14|20384.31
06:20:14|20384.31
06:20:16|20384.31
06:20:17|20384.31
06:20:18|20384.31
06:20:19|20384.31
06:20:20|20384.31
06:20:21|20384.31
06:20:22|20384.31
06:20:23|20384.31
06:20:24|20384.31
06:20:25|20384.31
06:20:26|20384.31
06:20:27|20384.31
06:20:28|20384.31
06:20:29|20384.31
06:20:30|20386.78
06:20:32|20386.78
06:20:32|20386.
06:20:33|20386.
06:20:35|20386.
06:20:37|20386.
06:20:38|20386.
06:20:39|20386.
06:20:40|20386.
06:20:41|20386.
06:20:42|20386.
06:20:43|20386.
06:20:44|20386.
06:20:45|20385.35
06:20:46|20385.35
06:20:47|20385.35
06:20:48|20385.35
06:20:49|20385.35
06:20:50|20385.35
06:20:51|20385.35
06:20:52|20386.9
06:20:53|20386.9
06:20:54|20386.9
06:20:55|20386.9
06:20:56|20386.9
06:20:58|20386.9
06:20:58|20386.9
06:20:59|20386.9
06:21:00|20386.9
06:21:01|20386.9
06:21:02|20387.38
06:21:03|20387.38
06:21:04|20387.36
06:21:05|20388.5
06:21:07|20388.5
06:21:08|20388.5
06:21:09|20388.5
06:21:10|20388.5
06:21:11|20388.5
06:21:12|20388.5
06:21:13|20390.54
06:21:14|20388.84
06:21:14|20388.84
06:21:16|20388.84
06:21:17|20388.84
06:21:18|20388.84
06:21:19|20388.84
06:21:19|20388.84
06:21:21|20388.84
06:21:21|20388.84
06:21:23|20388.84
06:21:24|20388.84
06:21:25|20388.84
06:21:26|20388.51
06:21:27|20388.51
06:21:28|20388.51
06:21:29|20387.32
06:21:30|20385.79
06:21:31|20385.79
06:21:32|20385.79
06:21:33|20385.79
06:21:34|20385.79
06:21:35|20385.79
06:21:36|20385.79
06:21:38|20379.25
06:21:39|20379.96
06:21:41|20379.96
06:21:41|20379.96
06:21:43|20379.96
06:21:43|20379.96
06:21:45|20379.96
06:21:46|20379.96
06:21:47|20379.96
06:21:48|20381.1
06:21:49|20381.1
06:21:50|20383.45
06:21:51|20383.45
06:21:52|20383.45
06:21:53|20380.71
06:21:55|20380.71
06:21:56|20380.71
06:21:57|20380.71
06:21:58|20380.71
06:21:58|20380.71
06:22:00|20380.71
06:22:01|20380.71
06:22:02|20378.97
06:22:02|20377.18
06:22:04|20377.18
06:22:05|20365.66
06:22:06|20367.74
06:22:06|20367.74
06:22:08|20367.74
06:22:09|20367.74
06:22:10|20367.74
06:22:11|20363.83
06:22:12|20370.26
06:22:13|20366.19
06:22:13|20367.8
06:22:15|20371.6
06:22:16|20368.82
06:22:17|20368.82
06:22:18|20368.82
06:22:19|20365.49
06:22:20|20365.49
06:22:21|20364.6
06:22:22|20364.6
06:22:23|20364.6
06:22:24|20364.6
06:22:25|20368.95
06:22:27|20368.95
06:22:27|20368.82
06:22:28|20369.76
06:22:29|20372.71
06:22:31|20373.78
06:22:32|20373.78
06:22:33|20373.52
06:22:34|20371.67
06:22:35|20371.36
06:22:36|20371.36
06:22:38|20371.36
06:22:39|20375.22
06:22:40|20375.22
06:22:42|20375.22
06:22:43|20375.22
06:22:44|20375.22
06:22:45|20376.64
06:22:45|20372.11
06:22:47|20373.47
06:22:48|20380.25
06:22:49|20380.25
06:22:50|20380.25
06:22:50|20380.25
06:22:52|20380.25
06:22:53|20380.25
06:22:55|20380.25
06:22:56|20380.25
06:22:56|20380.25
06:22:58|20380.25
06:23:00|20380.25
06:23:00|20380.25
06:23:02|20380.25
06:23:04|20380.25
06:23:05|20380.25
06:23:05|20380.25
06:23:07|20380.25
06:23:08|20380.25
06:23:09|20375.56
06:23:10|20378.38
06:23:11|20379.14
06:23:11|20379.14
06:23:12|20379.14
06:23:13|20378.57
06:23:15|20378.57
06:23:16|20378.57
06:23:17|20381.76
06:23:17|20382.08
06:23:18|20382.08
06:23:20|20381.7
06:23:21|20381.7
06:23:22|20381.7
06:23:23|20381.7
06:23:24|20381.7
06:23:25|20381.7
06:23:26|20384.45
06:23:27|20384.45
06:23:28|20384.45
06:23:29|20375.47
06:23:30|20375.47
06:23:31|20375.47
06:23:32|20375.47
06:23:33|20375.47
06:23:34|20375.47
06:23:35|20375.47
06:23:36|20374.14
06:23:37|20374.14
06:23:39|20374.14
06:23:40|20377.98
06:23:41|20377.98
06:23:42|20380.17
06:23:44|20381.81
06:23:45|20380.36
06:23:47|20378.33
06:23:47|20377.06
06:23:49|20377.06
06:23:50|20377.06
06:23:51|20377.06
06:23:52|20377.06
06:23:53|20375.49
06:23:54|20374.31
06:23:55|20374.69
06:23:56|20380.88
06:23:57|20380.88
06:23:58|20380.88
06:23:59|20380.88
06:24:00|20380.88
06:24:01|20380.88
06:24:02|20380.88
06:24:03|20380.88
06:24:04|20374.55
06:24:05|20374.55
06:24:06|20373.01
06:24:07|20372.
06:24:08|20374.42
06:24:09|20374.42
06:24:11|20376.22
06:24:11|20376.22
06:24:13|20376.22
06:24:13|20371.78
06:24:15|20371.78
06:24:16|20372.82
06:24:17|20372.82
06:24:17|20372.82
06:24:19|20372.82
06:24:20|20372.82
06:24:21|20372.82
06:24:22|20372.82
06:24:23|20372.82
06:24:24|20372.82
06:24:25|20378.26
06:24:26|20378.26
06:24:27|20378.26
06:24:28|20378.26
06:24:29|20378.26
06:24:30|20378.26
06:24:31|20378.26
06:24:32|20378.26
06:24:33|20378.26
06:24:34|20378.26
06:24:36|20378.26
06:24:36|20378.26
06:24:37|20378.26
06:24:39|20378.26
06:24:40|20378.26
06:24:41|20378.26
06:24:42|20375.87
06:24:43|20375.87
06:24:44|20375.87
06:24:45|20375.87
06:24:47|20375.87
06:24:48|20376.52
06:24:49|20376.52
06:24:50|20376.52
06:24:51|20376.52
06:24:52|20377.05
06:24:53|20377.05
06:24:55|20375.55
06:24:56|20375.55
06:24:57|20364.31
06:24:58|20364.41
06:25:00|20364.99
06:25:00|20364.99
06:25:01|20367.8
06:25:03|20367.8
06:25:04|20372.68
06:25:05|20371.39
06:25:05|20373.57
06:25:07|20375.43
06:25:08|20378.48
06:25:09|20378.48
06:25:10|20378.48
06:25:12|20374.41
06:25:13|20374.41
06:25:13|20375.37
06:25:14|20375.53
06:25:15|20375.53
06:25:17|20375.53
06:25:18|20375.53
06:25:19|20375.53
06:25:19|20375.53
06:25:21|20375.53
06:25:22|20375.53
06:25:23|20375.53
06:25:24|20380.57
06:25:24|20380.57
06:25:26|20375.3
06:25:27|20375.3
06:25:28|20375.3
06:25:29|20375.3
06:25:30|20379.67
06:25:31|20379.67
06:25:32|20374.45
06:25:33|20374.45
06:25:34|20374.45
06:25:35|20374.45
06:25:35|20374.45
06:25:37|20374.45
06:25:38|20374.45
06:25:40|20374.45
06:25:40|20374.45
06:25:42|20378.23
06:25:44|20378.23
06:25:45|20378.23
06:25:46|20378.23
06:25:47|20378.23
06:25:49|20378.23
06:25:49|20378.23
06:25:51|20378.23
06:25:51|20378.23
06:25:52|20378.23
06:25:54|20378.23
06:25:55|20378.23
06:25:56|20377.35
06:25:57|20377.35
06:25:58|20377.35
06:25:59|20377.99
06:26:00|20377.98
06:26:01|20377.98
06:26:02|20377.98
06:26:03|20377.98
06:26:04|20377.98
06:26:05|20374.
06:26:06|20374.
06:26:07|20374.
06:26:08|20364.5
06:26:09|20362.83
06:26:10|20362.83
06:26:11|20362.83
06:26:12|20359.98
06:26:13|20359.98
06:26:14|20359.98
06:26:15|20359.98
06:26:16|20359.21
06:26:17|20359.21
06:26:18|20359.82
06:26:19|20359.17
06:26:20|20358.16
06:26:21|20358.16
06:26:22|20358.24
06:26:23|20363.17
06:26:24|20364.65
06:26:25|20362.39
06:26:26|20362.39
06:26:27|20362.39
06:26:28|20362.39
06:26:29|20370.79
06:26:30|20364.31
06:26:31|20364.31
06:26:32|20364.31
06:26:33|20364.31
06:26:34|20364.31
06:26:35|20368.42
06:26:36|20368.42
06:26:37|20372.28
06:26:38|20370.67
06:26:39|20364.91
06:26:40|20364.91
06:26:42|20364.91
06:26:43|20364.91
06:26:45|20367.27
06:26:45|20365.26
06:26:47|20365.39
06:26:48|20365.39
06:26:49|20365.39
06:26:50|20365.39
06:26:51|20365.39
06:26:52|20364.52
06:26:53|20368.23
06:26:54|20368.23
06:26:55|20368.23
06:26:56|20368.23
06:26:58|20368.23
06:26:58|20368.23
06:27:00|20368.23
06:27:01|20366.52
06:27:01|20366.52
06:27:02|20366.57
06:27:04|20363.22
06:27:05|20366.07
06:27:06|20366.07
06:27:07|20366.07
06:27:08|20366.07
06:27:08|20366.07
06:27:10|20366.07
06:27:11|20366.07
06:27:12|20366.07
06:27:13|20366.07
06:27:14|20365.47
06:27:14|20365.47
06:27:16|20365.47
06:27:17|20365.47
06:27:17|20365.47
06:27:18|20364.25
06:27:19|20361.48
06:27:21|20360.
06:27:21|20364.26
06:27:23|20364.67
06:27:24|20366.04
06:27:25|20366.04
06:27:26|20367.93
06:27:27|20367.93
06:27:28|20367.93
06:27:29|20367.93
06:27:30|20367.93
06:27:31|20367.93
06:27:31|20367.93
06:27:33|20367.93
06:27:33|20367.93
06:27:35|20367.93
06:27:36|20367.93
06:27:37|20367.93
06:27:37|20367.93
06:27:38|20367.93
06:27:40|20367.93
06:27:41|20367.93
06:27:41|20367.93
06:27:44|20366.07
06:27:45|20361.73
06:27:47|20364.9
06:27:48|20364.9
06:27:50|20364.9
06:27:50|20364.9
06:27:51|20364.9
06:27:52|20364.9
06:27:53|20364.9
06:27:54|20364.9
06:27:55|20364.9
06:27:56|20364.9
06:27:57|20364.9
06:27:58|20363.22
06:27:59|20363.22
06:28:01|20363.22
06:28:02|20361.18
06:28:03|20361.
06:28:05|20359.42
06:28:06|20365.35
06:28:07|20365.35
06:28:09|20365.35
06:28:10|20365.35
06:28:10|20365.35
06:28:11|20351.84
06:28:12|20355.05
06:28:13|20353.55
06:28:15|20353.55
06:28:16|20353.55
06:28:16|20356.37
06:28:18|20354.74
06:28:19|20354.74
06:28:20|20354.74
06:28:21|20354.74
06:28:22|20350.
06:28:23|20350.
06:28:24|20356.11
06:28:25|20356.11
06:28:26|20356.89
06:28:27|20356.89
06:28:28|20345.67
06:28:29|20345.67
06:28:30|20345.67
06:28:31|20341.77
06:28:32|20341.77
06:28:33|20345.69
06:28:34|20344.43
06:28:35|20350.22
06:28:36|20350.22
06:28:37|20344.33
06:28:39|20344.33
06:28:40|20341.
06:28:41|20339.75
06:28:41|20338.28
06:28:43|20330.83
06:28:45|20331.77
06:28:46|20331.77
06:28:47|20328.93
06:28:49|20333.96
06:28:50|20334.93
06:28:50|20337.5
06:28:52|20337.5
06:28:53|20333.27
06:28:54|20333.27
06:28:55|20322.53
06:28:56|20315.38
06:28:58|20291.82
06:28:59|20310.54
06:29:00|20307.08
06:29:01|20307.5
06:29:03|20301.4
06:29:03|20287.45
06:29:04|20289.89
06:29:05|20288.82
06:29:06|20290.75
06:29:07|20282.
06:29:08|20285.62
06:29:09|20285.62
06:29:10|20290.
06:29:12|20294.99
06:29:12|20298.98
06:29:13|20302.88
06:29:14|20309.89
06:29:15|20306.4
06:29:16|20309.77
06:29:17|20304.44
06:29:18|20304.44
06:29:19|20305.24
06:29:21|20303.44
06:29:21|20303.44
06:29:22|20301.92
06:29:23|20303.24
06:29:24|20307.82
06:29:25|20307.82
06:29:26|20307.82
06:29:27|20307.82
06:29:28|20307.82
06:29:29|20307.82
06:29:30|20305.06
06:29:32|20305.06
06:29:32|20305.06
06:29:34|20307.05
06:29:35|20312.03
06:29:36|20312.03
06:29:37|20309.9
06:29:38|20309.9
06:29:39|20306.19
06:29:40|20306.19
06:29:41|20306.19
06:29:41|20306.19
06:29:43|20306.19
06:29:44|20306.03
06:29:45|20300.39
06:29:47|20300.67
06:29:47|20300.67
06:29:49|20298.85
06:29:50|20301.74
06:29:52|20294.59
06:29:52|20294.59
06:29:53|20293.6
06:29:54|20290.
06:29:55|20292.4
06:29:57|20292.4
06:29:59|20294.37
06:29:59|20294.37
06:30:00|20291.75
06:30:01|20291.75
06:30:02|20297.5
06:30:04|20297.5
06:30:04|20283.65
06:30:06|20283.65
06:30:07|20291.37
06:30:08|20290.
06:30:09|20290.
06:30:09|20290.
06:30:10|20304.26
06:30:12|20301.35
06:30:12|20302.39
06:30:13|20302.39
06:30:14|20295.69
06:30:16|20295.69
06:30:17|20300.89
06:30:17|20302.56
06:30:18|20307.5
06:30:20|20307.5
06:30:20|20307.5
06:30:21|20307.5
06:30:23|20308.6
06:30:23|20304.01
06:30:25|20307.5
06:30:26|20307.5
06:30:27|20307.5
06:30:28|20307.5
06:30:29|20307.5
06:30:30|20307.5
06:30:31|20307.5
06:30:32|20307.5
06:30:33|20307.5
06:30:34|20307.5
06:30:35|20307.5
06:30:36|20307.5
06:30:37|20308.15
06:30:38|20310.
06:30:39|20310.
06:30:40|20310.
06:30:42|20310.
06:30:43|20310.
06:30:43|20304.61
06:30:45|20304.61
06:30:47|20304.61
06:30:49|20304.61
06:30:50|20304.61
06:30:52|20309.1
06:30:52|20309.1
06:30:53|20316.43
06:30:54|20316.43
06:30:56|20316.43
06:30:57|20306.3
06:30:58|20306.3
06:30:59|20306.3
06:31:01|20306.3
06:31:01|20310.91
06:31:02|20310.91
06:31:03|20310.91
06:31:04|20310.91
06:31:05|20310.91
06:31:06|20316.66
06:31:07|20316.66
06:31:09|20320.
06:31:10|20320.
06:31:11|20320.
06:31:12|20320.
06:31:13|20320.
06:31:14|20320.
06:31:14|20319.3
06:31:16|20319.3
06:31:16|20319.3
06:31:17|20319.3
06:31:19|20319.3
06:31:20|20319.3
06:31:21|20319.3
06:31:22|20319.3
06:31:23|20319.3
06:31:24|20319.3
06:31:25|20319.3
06:31:26|20319.3
06:31:26|20319.3
06:31:28|20318.08
06:31:28|20318.08
06:31:30|20318.08
06:31:31|20318.08
06:31:32|20318.08
06:31:33|20318.08
06:31:33|20321.05
06:31:35|20321.78
06:31:35|20321.78
06:31:36|20321.78
06:31:37|20321.78
06:31:39|20315.52
06:31:39|20310.12
06:31:41|20310.12
06:31:42|20310.
06:31:43|20310.
06:31:44|20310.
06:31:45|20309.6
06:31:46|20309.6
06:31:48|20307.22
06:31:49|20307.22
06:31:50|20305.01
06:31:52|20310.47
06:31:52|20310.47
06:31:53|20310.47
06:31:54|20310.47
06:31:55|20304.62
06:31:57|20304.61
06:31:58|20304.61
06:31:58|20304.61
06:32:01|20302.84
06:32:02|20302.84
06:32:03|20301.79
06:32:04|20301.79
06:32:04|20301.79
06:32:05|20307.48
06:32:07|20307.48
06:32:08|20307.48
06:32:09|20307.48
06:32:10|20307.48
06:32:11|20307.48
06:32:12|20307.48
06:32:14|20310.47
06:32:14|20311.08
06:32:16|20311.08
06:32:17|20311.08
06:32:17|20311.08
06:32:19|20311.08
06:32:20|20311.08
06:32:21|20311.08
06:32:22|20311.08
06:32:22|20311.08
06:32:23|20311.08
06:32:25|20311.08
06:32:26|20311.48
06:32:26|20311.48
06:32:28|20311.48
06:32:29|20311.48
06:32:29|20311.48
06:32:30|20311.48
06:32:32|20311.48
06:32:33|20311.48
06:32:33|20311.48
06:32:35|20311.48
06:32:36|20311.48
06:32:37|20311.48
06:32:37|20311.48
06:32:38|20311.48
06:32:40|20311.48
06:32:41|20311.48
06:32:42|20311.08
06:32:43|20311.08
06:32:43|20312.57
06:32:44|20312.57
06:32:46|20312.57
06:32:47|20312.39
06:32:49|20309.97
06:32:50|20310.25
06:32:51|20310.25
06:32:53|20310.25
06:32:54|20310.25
06:32:55|20310.25
06:32:56|20310.25
06:32:57|20310.25
06:32:58|20310.25
06:32:59|20310.09
06:33:01|20310.09
06:33:02|20310.09
06:33:03|20310.09
06:33:04|20310.09
06:33:05|20310.09
06:33:06|20310.09
06:33:07|20323.69
06:33:08|20323.69
06:33:09|20323.69
06:33:10|20323.69
06:33:11|20323.69
06:33:13|20323.69
06:33:14|20323.69
06:33:15|20323.69
06:33:16|20323.69
06:33:17|20323.69
06:33:18|20323.69
06:33:19|20323.69
06:33:20|20323.69
06:33:21|20323.69
06:33:22|20323.69
06:33:23|20323.69
06:33:23|20323.69
06:33:25|20323.69
06:33:26|20320.89
06:33:27|20312.74
06:33:27|20316.41
06:33:29|20316.41
06:33:30|20316.41
06:33:31|20316.41
06:33:31|20316.41
06:33:33|20316.41
06:33:34|20322.7
06:33:35|20322.7
06:33:36|20322.7
06:33:37|20322.7
06:33:38|20314.43
06:33:39|20314.43
06:33:40|20314.43
06:33:41|20314.43
06:33:42|20322.62
06:33:43|20322.62
06:33:44|20322.62
06:33:45|20319.13
06:33:47|20319.13
06:33:48|20319.13
06:33:50|20319.13
06:33:52|20319.13
06:33:52|20319.13
06:33:53|20319.13
06:33:54|20317.38
06:33:55|20317.38
06:33:56|20317.38
06:33:57|20317.38
06:33:59|20317.38
06:34:00|20317.38
06:34:01|20317.38
06:34:02|20317.38
06:34:03|20317.38
06:34:04|20317.38
06:34:06|20324.21
06:34:06|20324.49
06:34:07|20324.49
06:34:08|20323.86
06:34:09|20323.86
06:34:11|20325.4
06:34:12|20325.4
06:34:13|20325.4
06:34:13|20325.4
06:34:15|20324.22
06:34:16|20324.22
06:34:17|20324.22
06:34:18|20324.22
06:34:19|20324.
06:34:20|20324.
06:34:21|20324.
06:34:22|20324.
06:34:23|20323.97
06:34:24|20323.97
06:34:25|20324.46
06:34:26|20326.
06:34:27|20315.96
06:34:28|20315.96
06:34:29|20315.96
06:34:30|20315.96
06:34:32|20315.96
06:34:33|20315.96
06:34:34|20315.96
06:34:35|20315.96
06:34:36|20313.32
06:34:36|20313.32
06:34:37|20310.
06:34:39|20316.76
06:34:39|20316.76
06:34:41|20316.76
06:34:41|20316.76
06:34:42|20316.76
06:34:44|20318.39
06:34:45|20318.39
06:34:46|20321.
06:34:47|20321.
06:34:48|20321.
06:34:50|20313.85
06:34:51|20313.85
06:34:52|20313.85
06:34:53|20313.85
06:34:54|20313.85
06:34:55|20313.85
06:34:56|20313.85
06:34:58|20313.85
06:34:59|20313.85
06:35:00|20313.85
06:35:01|20313.85
06:35:03|20321.36
06:35:04|20314.46
06:35:05|20314.46
06:35:05|20310.06
06:35:07|20310.48
06:35:09|20310.48
06:35:10|20310.48
06:35:10|20310.48
06:35:12|20310.48
06:35:12|20310.48
06:35:14|20310.48
06:35:15|20310.48
06:35:17|20310.48
06:35:18|20310.48
06:35:19|20310.48
06:35:20|20310.48
06:35:21|20310.48
06:35:22|20310.48
06:35:23|20314.41
06:35:24|20314.41
06:35:25|20307.96
06:35:26|20307.96
06:35:27|20307.96
06:35:27|20307.96
06:35:29|20307.96
06:35:31|20307.96
06:35:32|20308.61
06:35:33|20308.61
06:35:34|20308.61
06:35:35|20308.61
06:35:36|20305.87
06:35:36|20305.
06:35:38|20305.
06:35:39|20305.
06:35:40|20305.
06:35:41|20306.82
06:35:42|20306.82
06:35:43|20304.64
06:35:44|20304.64
06:35:45|20304.64
06:35:46|20304.64
06:35:47|20304.64
06:35:48|20304.64
06:35:48|20304.64
06:35:51|20312.58
06:35:52|20312.58
06:35:53|20312.58
06:35:55|20306.89
06:35:56|20306.89
06:35:57|20309.2
06:35:58|20309.2
06:35:59|20309.2
06:36:00|20309.2
06:36:01|20309.2
06:36:03|20312.93
06:36:04|20312.93
06:36:05|20312.93
06:36:06|20312.93
06:36:06|20312.93
06:36:07|20312.93
06:36:09|20312.93
06:36:09|20312.93
06:36:10|20312.93
06:36:11|20312.93
06:36:12|20312.93
06:36:14|20314.04
06:36:14|20314.04
06:36:16|20314.04
06:36:17|20309.21
06:36:18|20309.4
06:36:19|20309.4
06:36:19|20309.21
06:36:20|20310.48
06:36:21|20310.48
06:36:23|20310.48
06:36:24|20310.48
06:36:24|20310.48
06:36:26|20310.66
06:36:27|20312.7
06:36:28|20312.7
06:36:29|20313.96
06:36:30|20313.96
06:36:30|20313.96
06:36:32|20313.96
06:36:33|20313.96
06:36:34|20313.96
06:36:35|20313.96
06:36:36|20313.96
06:36:37|20309.22
06:36:38|20309.22
06:36:38|20309.22
06:36:40|20309.22
06:36:41|20309.22
06:36:42|20315.19
06:36:43|20318.63
06:36:44|20318.63
06:36:45|20320.
06:36:46|20320.
06:36:47|20320.
06:36:48|20320.
06:36:49|20323.94
06:36:50|20323.94
06:36:52|20323.94
06:36:52|20325.28
06:36:54|20323.97
06:36:55|20323.97
06:36:57|20328.68
06:36:58|20326.52
06:36:59|20326.71
06:37:00|20326.71
06:37:01|20326.71
06:37:02|20328.73
06:37:03|20328.73
06:37:04|20328.97
06:37:05|20328.9
06:37:06|20328.9
06:37:07|20328.9
06:37:09|20333.
06:37:09|20333.
06:37:10|20333.
06:37:12|20333.
06:37:12|20332.
06:37:13|20336.
06:37:14|20336.
06:37:16|20335.46
06:37:17|20335.46
06:37:18|20335.46
06:37:19|20335.46
06:37:20|20335.46
06:37:21|20331.89
06:37:22|20331.89
06:37:23|20331.89
06:37:24|20331.89
06:37:25|20331.89
06:37:26|20335.67
06:37:27|20320.
06:37:29|20321.92
06:37:30|20321.92
06:37:31|20324.01
06:37:32|20324.01
06:37:33|20323.24
06:37:34|20320.08
06:37:35|20320.08
06:37:36|20320.08
06:37:37|20320.08
06:37:38|20329.99
06:37:39|20329.99
06:37:40|20330.
06:37:41|20330.
06:37:42|20330.
06:37:43|20330.
06:37:44|20330.
06:37:45|20330.
06:37:46|20330.
06:37:47|20330.
06:37:48|20330.
06:37:49|20323.38
06:37:50|20323.38
06:37:51|20329.28
06:37:52|20329.28
06:37:53|20329.28
06:37:55|20329.28
06:37:56|20329.27
06:37:58|20329.27
06:38:00|20329.27
06:38:00|20329.27
06:38:02|20329.27
06:38:03|20329.27
06:38:04|20329.27
06:38:05|20329.27
06:38:06|20329.27
06:38:07|20329.27
06:38:08|20333.53
06:38:09|20333.53
06:38:10|20333.53
06:38:11|20333.53
06:38:12|20333.53
06:38:13|20333.53
06:38:14|20333.53
06:38:15|20333.53
06:38:16|20333.53
06:38:17|20333.53
06:38:18|20333.53
06:38:19|20333.39
06:38:20|20333.39
06:38:21|20333.6
06:38:22|20333.6
06:38:23|20333.6
06:38:24|20333.6
06:38:25|20333.6
06:38:26|20333.6
06:38:27|20333.6
06:38:28|20333.6
06:38:29|20333.6
06:38:30|20333.6
06:38:32|20333.6
06:38:32|20333.62
06:38:33|20333.62
06:38:34|20336.
06:38:35|20336.
06:38:37|20336.
06:38:37|20336.
06:38:38|20336.
06:38:39|20336.
06:38:40|20340.
06:38:41|20336.88
06:38:42|20336.88
06:38:43|20337.27
06:38:44|20337.27
06:38:45|20337.27
06:38:46|20337.27
06:38:48|20337.27
06:38:48|20337.27
06:38:49|20337.27
06:38:50|20337.27
06:38:51|20337.27
06:38:52|20337.27
06:38:54|20337.27
06:38:55|20337.56
06:38:57|20339.52
06:38:58|20339.52
06:38:59|20339.52
06:39:00|20339.52
06:39:01|20339.52
06:39:02|20347.27
06:39:03|20347.27
06:39:04|20339.52
06:39:05|20335.91
06:39:06|20335.91
06:39:07|20338.4
06:39:08|20338.46
06:39:09|20338.46
06:39:10|20338.46
06:39:11|20338.46
06:39:12|20338.46
06:39:13|20338.46
06:39:14|20338.46
06:39:15|20338.46
06:39:16|20338.46
06:39:17|20338.46
06:39:18|20338.46
06:39:19|20338.46
06:39:20|20343.67
06:39:21|20343.67
06:39:22|20343.67
06:39:23|20343.67
06:39:24|20338.2
06:39:25|20338.2
06:39:26|20338.2
06:39:27|20338.2
06:39:28|20338.2
06:39:29|20338.2
06:39:30|20338.28
06:39:31|20338.28
06:39:32|20338.28
06:39:33|20338.28
06:39:34|20338.28
06:39:36|20338.28
06:39:37|20338.28
06:39:38|20338.28
06:39:39|20338.28
06:39:40|20338.28
06:39:41|20338.28
06:39:42|20338.28
06:39:43|20338.28
06:39:44|20338.28
06:39:45|20338.28
06:39:45|20344.98
06:39:47|20344.98
06:39:48|20344.98
06:39:49|20344.98
06:39:50|20344.98
06:39:50|20344.98
06:39:52|20338.28
06:39:53|20338.28
06:39:54|20338.28
06:39:55|20338.28
06:39:57|20336.21
06:39:58|20336.21
06:39:59|20336.21
06:40:00|20336.21
06:40:01|20338.01
06:40:02|20338.01
06:40:04|20340.
06:40:04|20340.
06:40:06|20340.
06:40:06|20340.
06:40:08|20340.
06:40:09|20340.
06:40:10|20340.17
06:40:11|20340.17
06:40:12|20340.17
06:40:12|20340.17
06:40:13|20340.17
06:40:14|20340.17
06:40:15|20335.95
06:40:17|20335.95
06:40:17|20339.54
06:40:19|20339.54
06:40:20|20339.54
06:40:21|20339.54
06:40:22|20339.54
06:40:23|20339.54
06:40:24|20339.54
06:40:25|20339.54
06:40:26|20339.54
06:40:27|20339.54
06:40:28|20339.54
06:40:29|20339.54
06:40:30|20339.54
06:40:31|20339.54
06:40:32|20348.03
06:40:33|20348.03
06:40:34|20348.03
06:40:35|20348.03
06:40:36|20348.03
06:40:37|20338.52
06:40:39|20338.52
06:40:39|20338.52
06:40:40|20338.52
06:40:41|20338.52
06:40:43|20333.56
06:40:44|20333.56
06:40:45|20333.56
06:40:46|20333.56
06:40:47|20333.56
06:40:48|20333.56
06:40:48|20333.56
06:40:49|20333.56
06:40:50|20333.56
06:40:51|20340.21
06:40:52|20340.21
06:40:54|20340.21
06:40:55|20348.42
06:40:56|20348.42
06:40:57|20348.42
06:40:58|20348.42
06:40:59|20348.42
06:41:00|20346.09
06:41:01|20346.09
06:41:02|20346.09
06:41:03|20346.09
06:41:04|20346.09
06:41:05|20346.09
06:41:06|20346.09
06:41:07|20346.09
06:41:09|20346.09
06:41:10|20346.09
06:41:11|20346.09
06:41:12|20346.14
06:41:12|20346.14
06:41:13|20353.57
06:41:15|20353.41
06:41:15|20353.41
06:41:16|20353.41
06:41:17|20353.41
06:41:19|20353.41
06:41:20|20353.41
06:41:21|20353.41
06:41:22|20353.41
06:41:23|20353.41
06:41:24|20353.41
06:41:25|20353.41
06:41:26|20353.41
06:41:27|20343.23
06:41:29|20349.1
06:41:30|20349.1
06:41:31|20349.1
06:41:31|20349.71
06:41:32|20349.54
06:41:33|20349.54
06:41:35|20349.54
06:41:35|20349.54
06:41:37|20349.54
06:41:38|20339.51
06:41:38|20339.51
06:41:39|20339.51
06:41:40|20339.51
06:41:41|20339.51
06:41:43|20339.51
06:41:43|20339.51
06:41:44|20339.51
06:41:45|20339.51
06:41:46|20339.51
06:41:48|20339.51
06:41:48|20339.51
06:41:49|20339.51
06:41:50|20339.51
06:41:52|20339.51
06:41:52|20339.51
06:41:53|20339.51
06:41:54|20339.51
06:41:56|20339.51
06:41:57|20339.51
06:41:58|20339.51
06:41:59|20339.51
06:42:01|20335.
06:42:01|20335.
06:42:03|20335.
06:42:05|20335.
06:42:06|20335.
06:42:06|20329.22
06:42:08|20330.57
06:42:08|20330.57
06:42:10|20330.57
06:42:10|20332.68
06:42:12|20327.
06:42:13|20327.
06:42:14|20327.
06:42:16|20327.
06:42:16|20327.
06:42:18|20327.
06:42:19|20327.
06:42:20|20327.
06:42:21|20334.46
06:42:22|20334.46
06:42:22|20334.46
06:42:24|20334.46
06:42:25|20334.46
06:42:26|20334.46
06:42:27|20334.46
06:42:28|20334.46
06:42:28|20334.46
06:42:29|20334.46
06:42:31|20334.46
06:42:32|20334.46
06:42:33|20334.46
06:42:34|20334.46
06:42:35|20334.46
06:42:36|20334.46
06:42:37|20327.
06:42:38|20329.66
06:42:39|20329.66
06:42:40|20333.18
06:42:41|20330.44
06:42:42|20326.31
06:42:42|20326.31
06:42:45|20324.74
06:42:45|20324.74
06:42:46|20324.74
06:42:47|20324.74
06:42:49|20324.74
06:42:50|20324.74
06:42:51|20324.74
06:42:52|20324.74
06:42:53|20324.74
06:42:54|20329.36
06:42:55|20329.36
06:42:56|20329.36
06:42:58|20330.41
06:42:59|20331.55
06:43:00|20332.49
06:43:01|20332.98
06:43:03|20332.98
06:43:05|20326.86
06:43:05|20331.6
06:43:06|20331.6
06:43:08|20331.6
06:43:09|20331.6
06:43:11|20331.6
06:43:11|20331.6
06:43:12|20331.6
06:43:13|20331.6
06:43:14|20331.6
06:43:16|20331.6
06:43:17|20335.21
06:43:18|20335.21
06:43:19|20335.21
06:43:20|20335.21
06:43:21|20335.21
06:43:22|20335.21
06:43:23|20335.21
06:43:24|20335.21
06:43:25|20335.21
06:43:26|20336.11
06:43:27|20336.11
06:43:28|20336.11
06:43:29|20329.88
06:43:30|20329.87
06:43:31|20329.87
06:43:32|20329.87
06:43:33|20330.04
06:43:34|20330.04
06:43:36|20330.04
06:43:37|20331.93
06:43:37|20331.93
06:43:38|20331.93
06:43:39|20331.93
06:43:40|20331.93
06:43:42|20331.93
06:43:43|20331.93
06:43:44|20331.93
06:43:45|20331.93
06:43:46|20334.42
06:43:46|20334.42
06:43:48|20334.42
06:43:50|20337.71
06:43:50|20337.71
06:43:51|20337.71
06:43:52|20337.71
06:43:53|20337.71
06:43:54|20337.71
06:43:55|20337.71
06:43:56|20336.9
06:43:58|20336.9
06:44:00|20336.9
06:44:01|20336.9
06:44:02|20336.9
06:44:02|20336.9
06:44:05|20336.9
06:44:05|20336.9
06:44:06|20336.9
06:44:07|20336.9
06:44:08|20336.9
06:44:09|20336.9
06:44:10|20336.9
06:44:12|20336.9
06:44:13|20336.9
06:44:14|20336.9
06:44:15|20336.9
06:44:16|20336.9
06:44:18|20336.9
06:44:18|20325.95
06:44:19|20325.95
06:44:20|20328.74
06:44:21|20328.74
06:44:22|20328.74
06:44:23|20328.74
06:44:24|20328.74
06:44:25|20330.52
06:44:26|20330.52
06:44:27|20330.52
06:44:28|20330.52
06:44:29|20324.54
06:44:30|20324.54
06:44:32|20324.54
06:44:32|20324.54
06:44:33|20324.54
06:44:34|20324.54
06:44:35|20324.54
06:44:36|20324.
06:44:37|20324.
06:44:38|20326.55
06:44:39|20326.55
06:44:40|20326.55
06:44:41|20326.55
06:44:42|20326.55
06:44:43|20326.55
06:44:44|20326.55
06:44:45|20326.55
06:44:46|20326.55
06:44:47|20327.08
06:44:48|20327.08
06:44:49|20327.08
06:44:50|20327.08
06:44:51|20325.12
06:44:53|20327.03
06:44:53|20327.03
06:44:54|20327.03
06:44:55|20327.03
06:44:56|20327.15
06:44:57|20327.15
06:44:59|20328.98
06:45:01|20328.98
06:45:02|20328.98
06:45:04|20323.24
06:45:05|20323.24
06:45:06|20323.24
06:45:07|20323.24
06:45:08|20323.24
06:45:09|20323.24
06:45:10|20323.24
06:45:11|20323.24
06:45:12|20323.24
06:45:13|20329.18
06:45:14|20329.18
06:45:15|20329.18
06:45:16|20325.9
06:45:17|20325.9
06:45:18|20325.9
06:45:19|20321.21
06:45:20|20321.21
06:45:21|20321.21
06:45:22|20321.21
06:45:23|20321.21
06:45:24|20321.21
06:45:25|20321.21
06:45:26|20314.19
06:45:27|20314.19
06:45:28|20314.19
06:45:29|20314.19
06:45:30|20314.19
06:45:31|20316.03
06:45:32|20316.03
06:45:33|20316.03
06:45:34|20316.03
06:45:35|20312.52
06:45:36|20312.52
06:45:37|20312.52
06:45:38|20312.52
06:45:39|20312.52
06:45:40|20312.52
06:45:41|20312.52
06:45:42|20312.52
06:45:43|20317.41
06:45:44|20317.41
06:45:45|20317.41
06:45:46|20317.41
06:45:47|20317.41
06:45:49|20317.41
06:45:49|20317.41
06:45:51|20317.41
06:45:52|20317.41
06:45:52|20316.6
06:45:53|20316.6
06:45:54|20313.24
06:45:55|20313.12
06:45:57|20316.
06:45:58|20316.
06:45:59|20313.16
06:46:01|20313.16
06:46:02|20313.16
06:46:04|20313.16
06:46:05|20319.51
06:46:06|20319.51
06:46:07|20319.51
06:46:09|20317.44
06:46:10|20313.29
06:46:11|20313.29
06:46:12|20313.29
06:46:12|20313.29
06:46:14|20313.29
06:46:15|20313.29
06:46:16|20313.29
06:46:18|20313.29
06:46:19|20313.29
06:46:20|20313.29
06:46:21|20313.29
06:46:22|20313.29
06:46:23|20325.
06:46:24|20325.
06:46:24|20325.
06:46:26|20325.
06:46:27|20325.
06:46:28|20325.
06:46:29|20325.
06:46:30|20325.
06:46:30|20325.
06:46:31|20321.85
06:46:33|20321.85
06:46:34|20321.85
06:46:35|20321.85
06:46:36|20321.85
06:46:37|20321.85
06:46:38|20321.85
06:46:38|20321.85
06:46:39|20321.85
06:46:41|20329.17
06:46:42|20329.17
06:46:43|20329.17
06:46:43|20329.17
06:46:45|20326.81
06:46:46|20326.81
06:46:46|20326.81
06:46:48|20326.81
06:46:49|20326.81
06:46:49|20326.81
06:46:51|20326.81
06:46:52|20326.81
06:46:53|20323.1
06:46:53|20323.1
06:46:55|20323.1
06:46:56|20323.1
06:46:57|20323.1
06:46:58|20323.1
06:46:59|20323.1
06:47:00|20323.1
06:47:01|20321.76
06:47:02|20328.91
06:47:04|20330.
06:47:04|20330.
06:47:06|20330.
06:47:07|20330.
06:47:09|20330.
06:47:10|20330.
06:47:12|20330.
06:47:13|20330.
06:47:13|20330.
06:47:14|20330.
06:47:15|20330.
06:47:16|20330.
06:47:18|20330.
06:47:18|20332.65
06:47:19|20327.14
06:47:21|20327.14
06:47:21|20327.14
06:47:23|20327.14
06:47:24|20327.14
06:47:25|20327.14
06:47:26|20327.14
06:47:27|20327.14
06:47:28|20327.14
06:47:29|20328.21
06:47:30|20328.21
06:47:31|20326.81
06:47:32|20326.81
06:47:33|20326.81
06:47:34|20326.81
06:47:35|20326.81
06:47:36|20335.
06:47:37|20335.
06:47:38|20338.28
06:47:39|20340.
06:47:40|20340.
06:47:41|20340.
06:47:42|20336.83
06:47:43|20336.83
06:47:44|20336.83
06:47:45|20336.83
06:47:46|20336.83
06:47:47|20336.83
06:47:48|20336.83
06:47:49|20336.44
06:47:50|20336.44
06:47:51|20336.44
06:47:52|20336.44
06:47:53|20336.44
06:47:54|20336.
06:47:55|20336.
06:47:56|20336.
06:47:57|20336.
06:47:58|20336.
06:47:59|20336.
06:48:00|20336.22
06:48:01|20336.22
06:48:03|20336.22
06:48:04|20336.22
06:48:04|20339.26
06:48:06|20339.94
06:48:07|20339.6
06:48:08|20339.6
06:48:09|20339.6
06:48:10|20340.86
06:48:12|20340.86
06:48:12|20340.86
06:48:13|20340.86
06:48:14|20340.86
06:48:15|20340.86
06:48:16|20336.79
06:48:17|20340.83
06:48:18|20340.83
06:48:19|20340.83
06:48:20|20340.83
06:48:21|20340.83
06:48:22|20340.83
06:48:23|20340.83
06:48:24|20340.83
06:48:25|20340.83
06:48:27|20340.99
06:48:29|20340.99
06:48:29|20340.99
06:48:30|20340.99
06:48:31|20336.57
06:48:32|20336.57
06:48:33|20336.57
06:48:34|20336.57
06:48:35|20336.57
06:48:36|20336.57
06:48:37|20336.57
06:48:38|20336.57
06:48:39|20336.57
06:48:40|20336.57
06:48:41|20341.
06:48:42|20341.
06:48:43|20341.
06:48:44|20345.
06:48:45|20345.
06:48:46|20345.
06:48:47|20345.
06:48:48|20345.
06:48:49|20345.
06:48:50|20345.
06:48:51|20345.
06:48:52|20345.
06:48:53|20345.
06:48:54|20345.
06:48:55|20345.
06:48:56|20345.
06:48:57|20345.
06:48:58|20345.
06:48:59|20345.
06:49:00|20345.
06:49:02|20345.
06:49:03|20347.04
06:49:03|20345.
06:49:05|20345.
06:49:06|20345.
06:49:07|20345.
06:49:09|20341.09
06:49:10|20340.13
06:49:11|20340.13
06:49:13|20340.13
06:49:13|20340.13
06:49:15|20340.13
06:49:16|20340.13
06:49:18|20340.13
06:49:19|20340.13
06:49:19|20340.08
06:49:21|20340.08
06:49:22|20340.08
06:49:23|20340.08
06:49:24|20340.08
06:49:25|20340.08
06:49:26|20340.08
06:49:28|20340.08
06:49:29|20340.08
06:49:30|20340.08
06:49:31|20340.08
06:49:32|20340.08
06:49:33|20342.55
06:49:34|20342.55
06:49:35|20342.55
06:49:36|20342.55
06:49:36|20342.55
06:49:38|20342.55
06:49:39|20342.55
06:49:40|20346.
06:49:41|20346.
06:49:42|20346.
06:49:43|20346.
06:49:44|20346.
06:49:45|20346.
06:49:46|20346.
06:49:47|20346.
06:49:48|20346.
06:49:49|20346.
06:49:50|20346.
06:49:51|20346.
06:49:52|20346.
06:49:53|20346.
06:49:54|20346.
06:49:55|20346.
06:49:56|20346.
06:49:57|20348.11
06:49:58|20348.11
06:49:59|20345.84
06:50:00|20345.14
06:50:01|20342.9
06:50:02|20342.9
06:50:04|20345.97
06:50:06|20345.
06:50:07|20345.
06:50:08|20345.
06:50:09|20345.
06:50:10|20336.59
06:50:12|20336.59
06:50:12|20337.01
06:50:14|20337.01
06:50:15|20337.01
06:50:15|20337.01
06:50:17|20337.01
06:50:18|20337.01
06:50:19|20337.01
06:50:20|20337.01
06:50:21|20336.37
06:50:22|20335.96
06:50:23|20335.96
06:50:24|20333.97
06:50:25|20332.71
06:50:26|20332.71
06:50:27|20332.71
06:50:28|20336.49
06:50:29|20336.97
06:50:30|20338.13
06:50:31|20336.02
06:50:32|20336.02
06:50:33|20336.02
06:50:34|20336.02
06:50:35|20336.02
06:50:36|20336.02
06:50:37|20335.49
06:50:38|20335.49
06:50:39|20335.49
06:50:40|20335.49
06:50:41|20335.49
06:50:42|20335.49
06:50:43|20335.4
06:50:44|20336.85
06:50:45|20336.85
06:50:46|20336.85
06:50:47|20336.85
06:50:48|20336.85
06:50:49|20336.85
06:50:50|20337.91
06:50:51|20337.91
06:50:52|20336.19
06:50:53|20336.19
06:50:54|20335.
06:50:55|20336.24
06:50:56|20329.76
06:50:57|20331.42
06:50:58|20328.91
06:50:59|20331.69
06:51:00|20331.69
06:51:01|20331.69
06:51:02|20331.69
06:51:03|20325.98
06:51:05|20327.73
06:51:06|20327.73
06:51:08|20332.04
06:51:09|20328.92
06:51:11|20327.
06:51:12|20327.
06:51:14|20331.77
06:51:15|20331.74
06:51:16|20331.74
06:51:16|20331.74
06:51:18|20331.74
06:51:19|20333.38
06:51:19|20333.38
06:51:20|20333.75
06:51:22|20333.88
06:51:23|20333.88
06:51:24|20333.88
06:51:25|20333.88
06:51:27|20327.
06:51:27|20327.
06:51:29|20327.
06:51:30|20327.
06:51:31|20327.
06:51:32|20327.
06:51:33|20327.
06:51:34|20327.
06:51:35|20327.
06:51:36|20327.
06:51:37|20327.
06:51:37|20327.
06:51:39|20327.
06:51:40|20327.
06:51:41|20327.
06:51:42|20327.
06:51:43|20327.
06:51:44|20327.
06:51:45|20327.
06:51:46|20327.
06:51:47|20327.
06:51:48|20327.
06:51:49|20322.49
06:51:50|20322.49
06:51:51|20322.49
06:51:52|20322.49
06:51:53|20322.49
06:51:54|20322.49
06:51:55|20322.49
06:51:56|20322.49
06:51:57|20322.49
06:51:58|20322.49
06:51:59|20314.22
06:52:00|20314.22
06:52:01|20314.22
06:52:02|20314.22
06:52:02|20320.91
06:52:05|20320.91
06:52:06|20320.91
06:52:08|20320.91
06:52:08|20324.17
06:52:09|20324.17
06:52:10|20324.17
06:52:11|20324.17
06:52:13|20324.17
06:52:14|20324.19
06:52:15|20324.19
06:52:16|20324.19
06:52:17|20324.19
06:52:17|20324.19
06:52:19|20323.09
06:52:20|20324.84
06:52:21|20324.84
06:52:22|20324.84
06:52:23|20327.02
06:52:25|20327.02
06:52:25|20327.02
06:52:26|20324.71
06:52:27|20324.71
06:52:28|20324.71
06:52:29|20325.
06:52:30|20326.57
06:52:31|20326.57
06:52:33|20327.
06:52:33|20328.17
06:52:34|20328.17
06:52:35|20328.17
06:52:36|20328.17
06:52:38|20328.23
06:52:38|20328.23
06:52:39|20328.23
06:52:40|20328.23
06:52:41|20328.23
06:52:42|20328.23
06:52:43|20324.19
06:52:44|20324.19
06:52:45|20324.19
06:52:46|20324.19
06:52:47|20324.19
06:52:48|20324.19
06:52:49|20326.54
06:52:50|20326.54
06:52:51|20326.54
06:52:52|20326.54
06:52:53|20326.54
06:52:54|20326.54
06:52:55|20317.75
06:52:56|20319.
06:52:57|20319.
06:52:58|20321.78
06:52:59|20321.78
06:53:00|20321.78
06:53:01|20321.78
06:53:02|20321.75
06:53:03|20321.75
06:53:04|20321.75
06:53:05|20321.75
06:53:07|20321.75
06:53:08|20321.75
06:53:09|20321.75
06:53:11|20318.13
06:53:12|20318.13
06:53:14|20318.13
06:53:14|20318.13
06:53:15|20318.13
06:53:17|20318.13
06:53:18|20321.59
06:53:19|20321.59
06:53:20|20321.59
06:53:21|20322.34
06:53:22|20322.34
06:53:23|20322.34
06:53:24|20322.34
06:53:25|20322.34
06:53:26|20322.34
06:53:27|20322.34
06:53:27|20322.34
06:53:29|20322.34
06:53:30|20322.34
06:53:31|20322.34
06:53:32|20322.34
06:53:34|20324.83
06:53:34|20324.83
06:53:36|20324.83
06:53:36|20324.83
06:53:38|20324.83
06:53:38|20324.83
06:53:39|20324.83
06:53:40|20322.12
06:53:41|20322.12
06:53:43|20322.12
06:53:43|20322.12
06:53:45|20322.12
06:53:45|20322.12
06:53:47|20322.12
06:53:47|20322.12
06:53:49|20322.12
06:53:50|20322.12
06:53:50|20322.12
06:53:51|20322.12
06:53:52|20322.12
06:53:53|20322.12
06:53:55|20322.12
06:53:56|20322.12
06:53:57|20322.12
06:53:57|20322.12
06:53:59|20322.12
06:53:59|20322.12
06:54:00|20322.12
06:54:02|20322.12
06:54:02|20322.12
06:54:03|20322.12
06:54:05|20322.12
06:54:06|20322.12
06:54:06|20322.12
06:54:08|20322.12
06:54:09|20322.12
06:54:11|20322.12
06:54:12|20322.12
06:54:13|20323.16
06:54:14|20323.16
06:54:15|20323.16
06:54:16|20320.06
06:54:17|20320.06
06:54:18|20320.06
06:54:19|20326.46
06:54:20|20326.5
06:54:21|20326.5
06:54:22|20326.5
06:54:23|20326.5
06:54:24|20323.21
06:54:26|20322.32
06:54:26|20322.32
06:54:28|20320.88
06:54:29|20320.37
06:54:31|20324.82
06:54:32|20324.82
06:54:32|20324.82
06:54:34|20324.82
06:54:34|20324.82
06:54:35|20324.82
06:54:36|20324.82
06:54:38|20324.82
06:54:39|20324.84
06:54:40|20324.84
06:54:40|20324.84
06:54:42|20326.57
06:54:42|20326.57
06:54:44|20328.06
06:54:45|20328.06
06:54:45|20328.06
06:54:47|20328.06
06:54:48|20328.06
06:54:49|20328.06
06:54:50|20328.06
06:54:51|20328.06
06:54:52|20328.06
06:54:53|20328.06
06:54:54|20328.06
06:54:55|20326.54
06:54:56|20326.54
06:54:57|20326.54
06:54:59|20326.54
06:55:00|20326.54
06:55:00|20326.54
06:55:01|20326.54
06:55:02|20326.54
06:55:04|20326.54
06:55:04|20326.54
06:55:05|20326.91
06:55:07|20325.55
06:55:07|20325.55
06:55:09|20325.55
06:55:11|20325.55
06:55:12|20325.55
06:55:12|20325.55
06:55:14|20325.55
06:55:15|20319.83
06:55:16|20317.75
06:55:17|20321.41
06:55:18|20321.41
06:55:20|20321.41
06:55:21|20321.41
06:55:22|20321.41
06:55:23|20321.41
06:55:24|20321.41
06:55:25|20321.41
06:55:26|20321.41
06:55:27|20315.52
06:55:28|20315.52
06:55:29|20315.52
06:55:30|20315.52
06:55:30|20315.52
06:55:32|20315.52
06:55:33|20315.52
06:55:34|20315.52
06:55:35|20316.24
06:55:35|20321.9
06:55:37|20321.68
06:55:38|20321.68
06:55:39|20321.68
06:55:39|20321.68
06:55:41|20321.68
06:55:42|20321.68
06:55:43|20321.68
06:55:44|20319.64
06:55:45|20319.64
06:55:46|20319.64
06:55:46|20319.64
06:55:48|20319.64
06:55:49|20319.64
06:55:49|20319.64
06:55:50|20319.64
06:55:51|20319.64
06:55:53|20319.64
06:55:54|20320.42
06:55:55|20320.42
06:55:56|20320.42
06:55:57|20320.42
06:55:57|20320.42
06:55:59|20320.42
06:56:00|20320.42
06:56:02|20320.42
06:56:02|20319.33
06:56:03|20319.33
06:56:04|20319.33
06:56:05|20319.33
06:56:06|20319.33
06:56:07|20319.33
06:56:09|20319.33
06:56:11|20320.65
06:56:12|20320.65
06:56:14|20320.65
06:56:15|20320.65
06:56:17|20320.65
06:56:17|20320.65
06:56:18|20320.65
06:56:20|20320.65
06:56:21|20320.21
06:56:22|20320.21
06:56:23|20320.88
06:56:24|20320.88
06:56:25|20320.88
06:56:26|20320.88
06:56:27|20319.34
06:56:28|20319.86
06:56:30|20321.57
06:56:30|20321.57
06:56:32|20321.57
06:56:33|20321.57
06:56:35|20321.57
06:56:35|20321.57
06:56:36|20321.57
06:56:37|20321.57
06:56:38|20321.57
06:56:39|20321.57
06:56:40|20321.57
06:56:41|20322.3
06:56:42|20322.3
06:56:44|20322.3
06:56:44|20322.3
06:56:46|20322.3
06:56:47|20322.3
06:56:47|20322.3
06:56:49|20322.3
06:56:50|20322.3
06:56:50|20322.3
06:56:52|20322.3
06:56:53|20322.3
06:56:54|20322.3
06:56:54|20322.3
06:56:56|20322.3
06:56:57|20322.3
06:56:58|20324.47
06:56:58|20324.47
06:57:00|20324.47
06:57:00|20324.47
06:57:02|20324.47
06:57:03|20324.47
06:57:03|20323.28
06:57:04|20323.28
06:57:06|20320.43
06:57:06|20320.43
06:57:07|20318.9
06:57:08|20318.99
06:57:09|20318.99
06:57:11|20318.99
06:57:13|20324.05
06:57:14|20324.05
06:57:16|20324.05
06:57:17|20324.05
06:57:18|20324.41
06:57:19|20325.88
06:57:20|20325.88
06:57:21|20325.88
06:57:22|20325.88
06:57:23|20325.88
06:57:24|20325.88
06:57:25|20325.88
06:57:26|20325.88
06:57:27|20324.63
06:57:29|20324.63
06:57:29|20324.63
06:57:30|20324.63
06:57:33|20324.63
06:57:33|20324.63
06:57:35|20328.35
06:57:36|20328.35
06:57:37|20328.35
06:57:39|20328.35
06:57:39|20324.88
06:57:40|20324.88
06:57:41|20324.88
06:57:42|20324.88
06:57:43|20323.13
06:57:44|20323.13
06:57:45|20323.13
06:57:46|20323.13
06:57:47|20318.9
06:57:48|20320.99
06:57:49|20320.99
06:57:50|20320.99
06:57:51|20320.71
06:57:52|20320.71
06:57:53|20320.54
06:57:54|20320.54
06:57:55|20320.54
06:57:56|20320.54
06:57:57|20320.54
06:57:58|20315.
06:58:00|20319.37
06:58:00|20321.43
06:58:02|20321.43
06:58:02|20321.43
06:58:05|20322.55
06:58:05|20322.55
06:58:06|20318.96
06:58:08|20317.42
06:58:08|20317.42
06:58:09|20321.21
06:58:10|20321.21
06:58:12|20321.21
06:58:14|20321.21
06:58:14|20321.21
06:58:15|20321.21
06:58:17|20321.21
06:58:18|20321.21
06:58:19|20318.75
06:58:21|20319.19
06:58:21|20319.19
06:58:22|20318.46
06:58:23|20318.46
06:58:25|20318.46
06:58:27|20317.88
06:58:27|20317.88
06:58:28|20317.88
06:58:29|20317.88
06:58:30|20317.88
06:58:31|20317.88
06:58:32|20317.88
06:58:33|20317.88
06:58:34|20317.88
06:58:35|20317.88
06:58:36|20317.88
06:58:37|20317.88
06:58:38|20317.88
06:58:39|20317.88
06:58:41|20317.88
06:58:41|20317.88
06:58:42|20317.88
06:58:44|20317.88
06:58:44|20313.55
06:58:46|20312.76
06:58:47|20312.76
06:58:48|20312.31
06:58:49|20313.33
06:58:50|20309.98
06:58:51|20309.98
06:58:52|20309.98
06:58:53|20309.98
06:58:54|20313.89
06:58:55|20313.89
06:58:56|20313.89
06:58:57|20313.89
06:58:58|20313.89
06:58:59|20313.89
06:59:00|20313.79
06:59:01|20313.79
06:59:02|20313.79
06:59:03|20313.79
06:59:04|20313.79
06:59:05|20315.46
06:59:07|20315.46
06:59:08|20315.46
06:59:09|20315.46
06:59:10|20315.46
06:59:11|20315.95
06:59:12|20315.95
06:59:14|20315.95
06:59:15|20315.95
06:59:17|20315.95
06:59:18|20309.98
06:59:19|20309.98
06:59:21|20315.6
06:59:22|20315.6
06:59:23|20315.6
06:59:24|20315.6
06:59:25|20315.6
06:59:25|20312.
06:59:27|20312.
06:59:28|20312.
06:59:29|20312.
06:59:30|20310.28
06:59:31|20310.28
06:59:32|20308.
06:59:33|20309.99
06:59:34|20309.99
06:59:35|20305.9
06:59:37|20309.53
06:59:37|20309.53
06:59:39|20309.53
06:59:40|20309.53
06:59:41|20306.36
06:59:41|20305.55
06:59:43|20305.55
06:59:43|20305.55
06:59:45|20303.71
06:59:45|20306.58
06:59:47|20306.58
06:59:48|20306.58
06:59:48|20303.96
06:59:50|20302.53
06:59:50|20302.53
06:59:52|20308.32
06:59:54|20308.32
06:59:54|20308.32
06:59:55|20310.67
06:59:56|20310.67
06:59:57|20310.67
06:59:58|20306.45
06:59:59|20307.43
07:00:00|20307.43
07:00:01|20306.89
07:00:02|20306.89
07:00:03|20306.89
07:00:04|20313.28
07:00:05|20309.8
07:00:06|20307.82
07:00:07|20308.35
07:00:08|20308.35
07:00:09|20308.35
07:00:10|20309.85
07:00:13|20308.56
07:00:13|20310.43
07:00:14|20303.01
07:00:16|20303.61
07:00:18|20300.01
07:00:18|20299.
07:00:20|20300.
07:00:21|20302.44
07:00:22|20300.24
07:00:24|20300.24
07:00:24|20300.24
07:00:26|20300.24
07:00:27|20299.07
07:00:27|20303.38
07:00:28|20303.38
07:00:29|20303.38
07:00:31|20296.83
07:00:32|20300.
07:00:33|20300.
07:00:33|20298.98
07:00:34|20296.73
07:00:36|20300.94
07:00:37|20299.42
07:00:38|20299.42
07:00:38|20299.34
07:00:39|20297.33
07:00:41|20295.
07:00:42|20299.92
07:00:42|20299.92
07:00:44|20299.92
07:00:45|20299.92
07:00:46|20298.72
07:00:47|20298.72
07:00:47|20298.83
07:00:49|20295.26
07:00:50|20295.26
07:00:51|20295.26
07:00:51|20295.26
07:00:53|20295.26
07:00:53|20295.26
07:00:54|20303.91
07:00:56|20302.09
07:00:57|20301.33
07:00:58|20298.77
07:00:59|20303.12
07:01:00|20304.96
07:01:01|20304.44
07:01:02|20304.44
07:01:03|20304.44
07:01:03|20304.44
07:01:05|20306.19
07:01:06|20300.03
07:01:07|20300.03
07:01:08|20300.03
07:01:09|20303.52
07:01:10|20303.88
07:01:11|20303.88
07:01:12|20303.88
07:01:13|20303.88
07:01:14|20303.88
07:01:15|20303.88
07:01:16|20303.88
07:01:18|20303.88
07:01:19|20303.88
07:01:20|20303.88
07:01:21|20303.88
07:01:23|20310.51
07:01:24|20312.54
07:01:25|20321.26
07:01:26|20321.26
07:01:26|20321.26
07:01:28|20316.65
07:01:29|20315.4
07:01:30|20315.4
07:01:31|20315.4
07:01:32|20315.4
07:01:33|20318.37
07:01:34|20318.37
07:01:35|20318.37
07:01:36|20318.37
07:01:37|20318.37
07:01:38|20318.37
07:01:39|20318.37
07:01:40|20318.37
07:01:41|20318.37
07:01:43|20312.59
07:01:44|20312.59
07:01:44|20312.59
07:01:45|20312.59
07:01:47|20312.59
07:01:47|20312.59
07:01:48|20312.59
07:01:50|20322.66
07:01:51|20324.3
07:01:51|20326.23
07:01:52|20326.23
07:01:53|20326.23
07:01:54|20324.29
07:01:55|20324.29
07:01:56|20324.29
07:01:57|20324.29
07:01:59|20325.72
07:02:01|20325.72
07:02:01|20325.72
07:02:02|20326.02
07:02:03|20326.02
07:02:04|20326.02
07:02:06|20326.77
07:02:06|20326.77
07:02:07|20329.63
07:02:08|20329.63
07:02:09|20329.63
07:02:10|20329.63
07:02:11|20329.63
07:02:12|20329.63
07:02:13|20329.63
07:02:14|20316.27
07:02:16|20316.27
07:02:18|20320.75
07:02:19|20320.75
07:02:20|20320.75
07:02:22|20320.75
07:02:23|20320.75
07:02:23|20320.75
07:02:24|20320.75
07:02:25|20315.32
07:02:27|20315.32
07:02:28|20316.34
07:02:29|20322.67
07:02:30|20322.67
07:02:31|20322.67
07:02:32|20322.67
07:02:33|20322.67
07:02:34|20322.67
07:02:35|20322.67
07:02:36|20322.67
07:02:37|20322.67
07:02:38|20322.67
07:02:39|20322.67
07:02:40|20322.67
07:02:41|20322.67
07:02:42|20322.67
07:02:43|20322.67
07:02:44|20322.67
07:02:45|20322.67
07:02:46|20322.67
07:02:47|20322.67
07:02:48|20322.67
07:02:49|20322.67
07:02:50|20330.
07:02:52|20330.
07:02:52|20331.26
07:02:53|20333.92
07:02:55|20333.92
07:02:56|20333.92
07:02:57|20333.92
07:02:58|20333.92
07:02:59|20333.92
07:02:59|20333.92
07:03:01|20333.18
07:03:02|20329.1
07:03:02|20329.1
07:03:03|20329.1
07:03:05|20329.1
07:03:06|20329.1
07:03:06|20329.1
07:03:07|20329.1
07:03:08|20329.1
07:03:09|20330.48
07:03:11|20330.48
07:03:12|20330.48
07:03:12|20330.48
07:03:14|20330.48
07:03:15|20326.13
07:03:15|20326.13
07:03:17|20322.42
07:03:19|20322.42
07:03:20|20325.96
07:03:21|20325.96
07:03:22|20325.96
07:03:23|20325.96
07:03:25|20323.42
07:03:25|20323.42
07:03:26|20323.42
07:03:28|20323.42
07:03:29|20323.42
07:03:30|20316.69
07:03:31|20316.69
07:03:32|20314.23
07:03:33|20313.41
07:03:34|20317.31
07:03:35|20317.31
07:03:36|20317.31
07:03:37|20317.31
07:03:38|20317.31
07:03:39|20317.31
07:03:40|20317.31
07:03:41|20317.31
07:03:42|20317.31
07:03:43|20317.31
07:03:44|20321.46
07:03:45|20321.46
07:03:46|20321.46
07:03:47|20321.46
07:03:48|20321.46
07:03:49|20321.46
07:03:50|20321.46
07:03:51|20321.46
07:03:52|20321.46
07:03:53|20321.46
07:03:54|20321.46
07:03:55|20321.46
07:03:56|20323.57
07:03:57|20323.57
07:03:58|20323.57
07:03:59|20323.57
07:04:00|20323.57
07:04:01|20323.57
07:04:02|20323.57
07:04:03|20323.57
07:04:04|20323.57
07:04:05|20324.15
07:04:06|20324.15
07:04:07|20324.15
07:04:08|20324.15
07:04:09|20324.15
07:04:10|20326.76
07:04:11|20326.76
07:04:12|20326.76
07:04:13|20326.76
07:04:15|20326.76
07:04:16|20328.14
07:04:17|20328.29
07:04:19|20323.27
07:04:20|20323.27
07:04:21|20323.76
07:04:22|20322.46
07:04:23|20322.46
07:04:25|20320.58
07:04:25|20321.73
07:04:26|20322.53
07:04:27|20322.5
07:04:29|20323.81
07:04:30|20324.22
07:04:31|20324.22
07:04:32|20324.22
07:04:33|20324.22
07:04:34|20324.22
07:04:35|20324.22
07:04:37|20323.94
07:04:38|20326.74
07:04:39|20326.74
07:04:40|20326.74
07:04:40|20326.74
07:04:42|20326.74
07:04:43|20326.74
07:04:44|20326.83
07:04:44|20326.83
07:04:46|20326.83
07:04:47|20327.
07:04:48|20329.09
07:04:49|20329.09
07:04:50|20329.09
07:04:50|20329.09
07:04:52|20328.89
07:04:52|20330.91
07:04:54|20330.91
07:04:55|20330.91
07:04:55|20330.91
07:04:57|20330.91
07:04:59|20330.91
07:05:00|20330.91
07:05:01|20329.26
07:05:02|20328.66
07:05:03|20331.72
07:05:04|20331.72
07:05:05|20331.6
07:05:06|20330.69
07:05:07|20325.34
07:05:08|20325.34
07:05:10|20325.34
07:05:10|20325.34
07:05:11|20325.34
07:05:12|20325.67
07:05:13|20325.67
07:05:15|20329.74
07:05:15|20326.34
07:05:17|20326.34
07:05:18|20326.34
07:05:18|20325.57
07:05:20|20320.22
07:05:22|20320.
07:05:23|20323.19
07:05:25|20323.19
07:05:26|20323.19
07:05:27|20323.19
07:05:28|20323.19
07:05:29|20323.19
07:05:31|20315.
07:05:32|20317.31
07:05:32|20317.31
07:05:34|20317.31
07:05:35|20317.29
07:05:36|20314.02
07:05:37|20314.02
07:05:37|20317.96
07:05:39|20317.96
07:05:39|20317.96
07:05:42|20321.44
07:05:42|20321.44
07:05:44|20321.44
07:05:45|20321.44
07:05:46|20321.44
07:05:48|20321.44
07:05:48|20323.86
07:05:49|20323.86
07:05:50|20323.86
07:05:51|20323.86
07:05:52|20323.86
07:05:53|20323.86
07:05:54|20323.86
07:05:55|20323.86
07:05:56|20323.86
07:05:57|20323.86
07:05:58|20323.86
07:05:59|20323.86
07:06:01|20322.3
07:06:02|20321.61
07:06:02|20321.61
07:06:03|20321.61
07:06:05|20321.61
07:06:05|20321.61
07:06:07|20330.69
07:06:08|20330.53
07:06:09|20330.53
07:06:10|20327.81
07:06:11|20327.81
07:06:11|20327.81
07:06:13|20327.81
07:06:14|20327.81
07:06:14|20327.81
07:06:16|20327.81
07:06:17|20327.81
07:06:18|20329.74
07:06:19|20329.74
07:06:21|20329.74
07:06:22|20329.74
07:06:24|20329.74
07:06:25|20324.95
07:06:26|20324.95
07:06:27|20324.95
07:06:29|20325.57
07:06:30|20325.57
07:06:31|20325.57
07:06:32|20325.57
07:06:33|20325.57
07:06:34|20325.57
07:06:34|20325.57
07:06:35|20325.57
07:06:37|20326.03
07:06:38|20326.03
07:06:39|20326.03
07:06:40|20326.03
07:06:40|20326.03
07:06:41|20326.03
07:06:42|20326.03
07:06:44|20326.03
07:06:45|20322.91
07:06:45|20322.91
07:06:46|20322.91
07:06:48|20322.91
07:06:49|20325.
07:06:50|20325.
07:06:51|20325.
07:06:52|20325.
07:06:53|20325.
07:06:54|20325.
07:06:55|20326.65
07:06:56|20326.65
07:06:57|20326.65
07:06:58|20326.65
07:06:59|20326.65
07:07:00|20326.65
07:07:01|20328.57
07:07:02|20328.57
07:07:03|20328.57
07:07:04|20328.57
07:07:05|20328.57
07:07:06|20328.57
07:07:07|20330.
07:07:08|20330.
07:07:10|20328.96
07:07:11|20328.96
07:07:12|20328.96
07:07:13|20328.96
07:07:14|20328.97
07:07:15|20328.97
07:07:16|20328.97
07:07:17|20328.97
07:07:17|20328.97
07:07:18|20328.97
07:07:20|20328.97
07:07:21|20328.97
07:07:23|20328.97
07:07:24|20328.97
07:07:25|20328.97
07:07:27|20328.97
07:07:28|20328.97
07:07:29|20328.85
07:07:30|20328.85
07:07:31|20328.85
07:07:33|20331.8
07:07:33|20331.8
07:07:35|20331.8
07:07:36|20329.08
07:07:37|20329.08
07:07:38|20329.08
07:07:39|20329.08
07:07:39|20329.08
07:07:41|20329.08
07:07:42|20329.08
07:07:43|20329.68
07:07:44|20329.68
07:07:45|20329.68
07:07:46|20329.68
07:07:47|20328.4
07:07:49|20330.68
07:07:50|20330.68
07:07:51|20330.68
07:07:52|20336.61
07:07:53|20336.61
07:07:54|20336.61
07:07:54|20336.61
07:07:56|20336.61
07:07:57|20336.61
07:07:57|20336.61
07:07:59|20335.14
07:07:59|20335.14
07:08:01|20335.14
07:08:03|20340.14
07:08:04|20334.89
07:08:04|20334.89
07:08:06|20334.89
07:08:07|20338.44
07:08:07|20338.44
07:08:09|20338.44
07:08:10|20334.3
07:08:10|20334.3
07:08:11|20334.3
07:08:13|20334.3
07:08:14|20341.99
07:08:15|20341.99
07:08:16|20341.99
07:08:17|20341.99
07:08:18|20341.99
07:08:19|20341.99
07:08:20|20341.99
07:08:21|20341.99
07:08:22|20341.99
07:08:24|20341.19
07:08:25|20341.19
07:08:26|20341.19
07:08:27|20341.19
07:08:28|20341.19
07:08:29|20341.19
07:08:30|20341.19
07:08:31|20346.95
07:08:32|20346.95
07:08:34|20345.7
07:08:34|20345.7
07:08:35|20345.7
07:08:36|20345.7
07:08:37|20345.7
07:08:38|20343.84
07:08:39|20343.84
07:08:40|20343.84
07:08:41|20343.84
07:08:42|20342.05
07:08:43|20342.05
07:08:45|20342.05
07:08:45|20342.16
07:08:46|20342.16
07:08:47|20342.16
07:08:48|20342.16
07:08:50|20342.16
07:08:51|20342.16
07:08:51|20344.71
07:08:52|20344.19
07:08:54|20344.19
07:08:55|20344.19
07:08:55|20344.19
07:08:56|20344.19
07:08:57|20344.19
07:08:59|20344.19
07:08:59|20346.75
07:09:00|20346.75
07:09:02|20346.75
07:09:02|20346.75
07:09:04|20346.75
07:09:05|20346.75
07:09:05|20346.75
07:09:06|20346.75
07:09:08|20346.75
07:09:09|20346.75
07:09:09|20346.75
07:09:11|20346.75
07:09:12|20348.84
07:09:13|20348.84
07:09:13|20348.84
07:09:15|20351.31
07:09:16|20350.4
07:09:17|20354.36
07:09:18|20354.36
07:09:18|20354.36
07:09:20|20350.34
07:09:21|20348.28
07:09:21|20348.28
07:09:23|20343.63
07:09:24|20343.63
07:09:26|20347.42
07:09:28|20350.29
07:09:29|20350.29
07:09:30|20351.76
07:09:32|20350.74
07:09:33|20353.31
07:09:34|20353.31
07:09:35|20353.31
07:09:36|20357.14
07:09:37|20355.06
07:09:38|20351.75
07:09:39|20351.75
07:09:40|20351.75
07:09:41|20351.75
07:09:42|20351.75
07:09:43|20344.88
07:09:44|20344.88
07:09:45|20344.88
07:09:47|20344.88
07:09:47|20344.88
07:09:49|20351.2
07:09:50|20351.2
07:09:51|20351.2
07:09:52|20351.2
07:09:53|20351.37
07:09:54|20351.37
07:09:55|20351.37
07:09:56|20351.37
07:09:57|20346.63
07:09:58|20346.63
07:10:00|20344.17
07:10:00|20347.7
07:10:01|20347.7
07:10:02|20347.7
07:10:03|20347.7
07:10:04|20347.89
07:10:05|20347.89
07:10:06|20346.72
07:10:07|20346.72
07:10:08|20347.7
07:10:09|20347.59
07:10:10|20349.88
07:10:11|20352.36
07:10:12|20352.83
07:10:13|20352.83
07:10:14|20352.83
07:10:16|20352.83
07:10:16|20352.83
07:10:17|20351.79
07:10:18|20351.79
07:10:19|20351.79
07:10:20|20351.79
07:10:21|20351.79
07:10:22|20352.1
07:10:24|20352.1
07:10:26|20352.1
07:10:27|20351.99
07:10:29|20347.31
07:10:29|20347.31
07:10:30|20346.49
07:10:31|20346.37
07:10:32|20346.49
07:10:33|20342.27
07:10:34|20342.27
07:10:35|20342.27
07:10:36|20342.27
07:10:38|20342.27
07:10:39|20342.27
07:10:40|20344.92
07:10:41|20344.92
07:10:42|20344.92
07:10:42|20344.92
07:10:43|20340.
07:10:45|20340.
07:10:46|20340.
07:10:47|20340.
07:10:48|20345.6
07:10:49|20345.6
07:10:49|20351.39
07:10:51|20351.39
07:10:52|20349.93
07:10:53|20350.87
07:10:53|20349.99
07:10:54|20349.99
07:10:55|20349.99
07:10:56|20349.99
07:10:58|20349.99
07:10:58|20349.99
07:10:59|20349.99
07:11:01|20349.99
07:11:01|20349.99
07:11:03|20349.99
07:11:03|20349.99
07:11:05|20352.31
07:11:05|20352.31
07:11:07|20352.31
07:11:08|20352.04
07:11:09|20352.04
07:11:09|20343.42
07:11:10|20343.42
07:11:12|20339.52
07:11:12|20339.52
07:11:13|20337.04
07:11:14|20337.04
07:11:16|20337.04
07:11:16|20337.04
07:11:18|20341.6
07:11:18|20341.6
07:11:19|20344.88
07:11:20|20344.88
07:11:21|20344.88
07:11:23|20344.88
07:11:24|20347.68
07:11:25|20348.57
07:11:26|20348.57
07:11:27|20348.57
07:11:29|20348.57
07:11:30|20347.5
07:11:31|20347.5
07:11:32|20348.17
07:11:33|20348.17
07:11:34|20348.17
07:11:35|20348.17
07:11:37|20348.17
07:11:38|20346.53
07:11:38|20348.47
07:11:40|20348.47
07:11:41|20348.47
07:11:42|20348.47
07:11:42|20348.47
07:11:44|20347.
07:11:44|20347.
07:11:46|20343.15
07:11:47|20343.15
07:11:48|20343.15
07:11:48|20343.79
07:11:50|20343.79
07:11:51|20343.79
07:11:52|20343.79
07:11:53|20343.39
07:11:54|20343.39
07:11:54|20347.18
07:11:56|20344.49
07:11:57|20344.49
07:11:57|20344.49
07:11:58|20344.49
07:12:00|20344.49
07:12:00|20344.49
07:12:02|20349.23
07:12:03|20346.
07:12:03|20343.51
07:12:04|20343.51
07:12:06|20339.84
07:12:07|20342.15
07:12:07|20345.06
07:12:08|20345.06
07:12:09|20345.06
07:12:11|20346.17
07:12:11|20346.17
07:12:12|20346.13
07:12:14|20346.13
07:12:15|20346.13
07:12:16|20346.13
07:12:16|20346.13
07:12:18|20349.
07:12:19|20349.
07:12:20|20349.
07:12:20|20349.
07:12:21|20349.
07:12:23|20349.
07:12:23|20349.
07:12:25|20349.
07:12:26|20349.
07:12:29|20349.
07:12:30|20349.
07:12:31|20349.
07:12:33|20349.
07:12:33|20349.
07:12:35|20349.
07:12:36|20342.1
07:12:38|20339.08
07:12:38|20339.08
07:12:39|20339.08
07:12:40|20339.08
07:12:41|20337.58
07:12:42|20337.58
07:12:44|20337.58
07:12:45|20337.58
07:12:46|20337.58
07:12:48|20337.45
07:12:49|20337.45
07:12:50|20337.45
07:12:51|20337.45
07:12:52|20337.45
07:12:53|20343.34
07:12:54|20343.34
07:12:55|20343.34
07:12:56|20343.34
07:12:57|20347.75
07:12:58|20347.75
07:12:59|20348.
07:13:01|20349.75
07:13:01|20349.75
07:13:03|20349.75
07:13:04|20349.75
07:13:05|20349.75
07:13:06|20346.74
07:13:07|20350.
07:13:08|20350.
07:13:08|20350.
07:13:10|20350.
07:13:11|20350.
07:13:12|20350.
07:13:13|20350.
07:13:14|20350.
07:13:15|20347.89
07:13:16|20347.89
07:13:17|20343.86
07:13:18|20343.86
07:13:19|20343.86
07:13:20|20343.86
07:13:21|20344.48
07:13:22|20344.48
07:13:23|20344.48
07:13:24|20350.
07:13:25|20350.
07:13:27|20350.
07:13:27|20350.
07:13:29|20346.49
07:13:30|20346.49
07:13:30|20346.49
07:13:33|20346.49
07:13:34|20346.49
07:13:36|20343.76
07:13:37|20343.76
07:13:38|20343.76
07:13:40|20345.87
07:13:40|20345.35
07:13:41|20345.35
07:13:42|20345.35
07:13:43|20345.35
07:13:44|20345.35
07:13:45|20345.35
07:13:46|20345.35
07:13:47|20350.24
07:13:49|20350.24
07:13:50|20349.99
07:13:50|20343.92
07:13:52|20343.92
07:13:52|20343.92
07:13:54|20348.35
07:13:55|20348.35
07:13:56|20354.98
07:13:57|20356.23
07:13:58|20356.23
07:13:59|20356.23
07:14:01|20356.23
07:14:02|20356.23
07:14:03|20349.48
07:14:04|20349.48
07:14:05|20349.48
07:14:06|20349.48
07:14:07|20349.48
07:14:08|20349.48
07:14:09|20345.35
07:14:10|20345.35
07:14:11|20345.35
07:14:12|20345.35
07:14:13|20345.35
07:14:14|20345.35
07:14:15|20345.35
07:14:16|20345.35
07:14:17|20345.35
07:14:18|20345.35
07:14:19|20345.35
07:14:20|20344.83
07:14:21|20344.83
07:14:22|20344.83
07:14:23|20344.83
07:14:24|20341.72
07:14:25|20341.72
07:14:27|20341.72
07:14:29|20339.01
07:14:30|20339.01
07:14:32|20339.01
07:14:33|20339.01
07:14:34|20337.03
07:14:35|20337.03
07:14:37|20340.62
07:14:37|20340.62
07:14:38|20340.62
07:14:40|20340.62
07:14:41|20340.62
07:14:42|20340.62
07:14:43|20340.62
07:14:44|20340.62
07:14:45|20340.62
07:14:46|20340.62
07:14:47|20340.62
07:14:48|20340.62
07:14:49|20340.62
07:14:50|20340.62
07:14:51|20340.62
07:14:52|20340.62
07:14:53|20340.62
07:14:54|20340.62
07:14:54|20348.77
07:14:56|20348.77
07:14:57|20348.77
07:14:57|20348.77
07:14:59|20348.77
07:15:00|20348.77
07:15:01|20348.77
07:15:02|20344.26
07:15:04|20344.26
07:15:04|20344.26
07:15:05|20344.26
07:15:07|20344.26
07:15:08|20344.26
07:15:09|20344.26
07:15:10|20346.02
07:15:11|20346.18
07:15:12|20346.18
07:15:13|20346.18
07:15:14|20346.18
07:15:15|20349.44
07:15:17|20348.71
07:15:17|20348.71
07:15:18|20346.91
07:15:20|20346.27
07:15:21|20350.13
07:15:21|20350.13
07:15:22|20347.99
07:15:24|20347.99
07:15:24|20347.99
07:15:26|20352.82
07:15:27|20352.82
07:15:28|20352.82
07:15:29|20352.82
07:15:31|20352.82
07:15:32|20352.82
07:15:33|20352.82
07:15:35|20348.53
07:15:36|20350.39
07:15:37|20350.39
07:15:39|20353.
07:15:40|20353.
07:15:41|20353.
07:15:42|20353.
07:15:44|20353.
07:15:45|20353.
07:15:46|20353.
07:15:47|20355.31
07:15:47|20360.57
07:15:49|20360.57
07:15:49|20360.11
07:15:51|20362.18
07:15:52|20362.18
07:15:54|20362.18
07:15:55|20362.18
07:15:55|20362.18
07:15:56|20361.15
07:15:57|20361.15
07:15:59|20355.63
07:16:00|20355.63
07:16:01|20355.63
07:16:02|20355.63
07:16:03|20355.63
07:16:04|20355.63
07:16:05|20355.63
07:16:06|20355.63
07:16:07|20355.63
07:16:08|20355.63
07:16:09|20355.63
07:16:10|20355.63
07:16:11|20351.26
07:16:12|20351.26
07:16:13|20351.26
07:16:14|20351.26
07:16:15|20351.26
07:16:16|20351.26
07:16:17|20351.26
07:16:18|20351.26
07:16:19|20351.26
07:16:20|20359.24
07:16:21|20359.24
07:16:22|20359.24
07:16:23|20359.24
07:16:25|20359.24
07:16:26|20359.24
07:16:27|20359.24
07:16:28|20359.24
07:16:29|20359.24
07:16:31|20359.24
07:16:31|20359.24
07:16:33|20359.24
07:16:35|20359.24
07:16:35|20359.24
07:16:37|20352.62
07:16:38|20352.62
07:16:39|20355.37
07:16:39|20355.37
07:16:41|20355.37
07:16:42|20355.37
07:16:43|20355.37
07:16:44|20355.37
07:16:45|20355.37
07:16:46|20355.37
07:16:47|20355.37
07:16:48|20355.37
07:16:49|20355.37
07:16:50|20355.37
07:16:51|20355.6
07:16:52|20355.37
07:16:53|20359.11
07:16:55|20357.07
07:16:56|20359.01
07:16:57|20359.01
07:16:58|20356.87
07:16:59|20356.87
07:17:00|20356.87
07:17:01|20356.87
07:17:02|20356.87
07:17:03|20356.87
07:17:04|20356.87
07:17:05|20352.45
07:17:06|20352.45
07:17:07|20352.45
07:17:08|20352.45
07:17:09|20352.45
07:17:10|20352.45
07:17:11|20352.45
07:17:12|20356.73
07:17:13|20356.73
07:17:14|20356.73
07:17:15|20356.73
07:17:17|20358.19
07:17:18|20358.19
07:17:19|20358.19
07:17:20|20358.19
07:17:21|20358.19
07:17:22|20358.19
07:17:23|20356.83
07:17:24|20356.83
07:17:25|20356.83
07:17:26|20356.83
07:17:27|20356.83
07:17:28|20356.83
07:17:28|20356.83
07:17:30|20356.83
07:17:32|20359.35
07:17:33|20355.18
07:17:34|20355.18
07:17:36|20354.73
07:17:36|20354.75
07:17:37|20354.91
07:17:38|20355.33
07:17:40|20355.33
07:17:41|20357.22
07:17:42|20357.22
07:17:43|20357.22
07:17:45|20357.22
07:17:46|20357.22
07:17:47|20357.22
07:17:48|20357.22
07:17:49|20357.22
07:17:49|20357.22
07:17:51|20357.22
07:17:53|20362.91
07:17:54|20362.91
07:17:54|20362.91
07:17:55|20362.46
07:17:57|20368.5
07:17:58|20368.5
07:17:59|20368.5
07:18:00|20368.5
07:18:01|20371.25
07:18:01|20371.25
07:18:02|20371.25
07:18:04|20368.69
07:18:05|20368.69
07:18:06|20368.69
07:18:07|20368.69
07:18:08|20368.69
07:18:08|20368.69
07:18:09|20366.3
07:18:11|20366.25
07:18:11|20364.76
07:18:12|20364.25
07:18:13|20364.25
07:18:14|20364.25
07:18:15|20364.25
07:18:16|20364.25
07:18:18|20364.25
07:18:18|20364.25
07:18:20|20361.4
07:18:20|20361.4
07:18:21|20361.4
07:18:23|20365.02
07:18:23|20363.36
07:18:25|20363.36
07:18:26|20363.36
07:18:27|20359.53
07:18:28|20359.53
07:18:28|20359.54
07:18:30|20360.76
07:18:31|20363.13
07:18:31|20363.13
07:18:34|20360.13
07:18:34|20360.13
07:18:35|20360.13
07:18:36|20360.13
07:18:37|20360.8
07:18:38|20360.8
07:18:40|20360.8
07:18:42|20360.8
07:18:42|20360.8
07:18:43|20354.73
07:18:44|20354.73
07:18:45|20354.73
07:18:47|20357.39
07:18:47|20358.82
07:18:48|20358.82
07:18:49|20358.82
07:18:50|20357.18
07:18:52|20357.18
07:18:52|20357.18
07:18:53|20357.18
07:18:54|20357.18
07:18:55|20357.18
07:18:57|20357.18
07:18:57|20357.18
07:18:59|20357.18
07:19:00|20357.18
07:19:01|20357.18
07:19:02|20357.18
07:19:03|20357.18
07:19:04|20357.18
07:19:06|20358.55
07:19:06|20360.61
07:19:07|20360.12
07:19:08|20362.53
07:19:09|20362.53
07:19:10|20362.51
07:19:11|20362.51
07:19:12|20361.49
07:19:13|20361.49
07:19:14|20361.49
07:19:15|20361.49
07:19:16|20361.49
07:19:18|20361.49
07:19:18|20358.94
07:19:19|20363.44
07:19:20|20359.49
07:19:21|20359.49
07:19:23|20363.52
07:19:23|20363.52
07:19:25|20359.43
07:19:26|20359.43
07:19:27|20359.43
07:19:28|20359.43
07:19:29|20359.05
07:19:30|20359.05
07:19:31|20359.05
07:19:32|20359.05
07:19:34|20359.05
07:19:35|20358.75
07:19:36|20357.73
07:19:37|20356.85
07:19:39|20355.
07:19:40|20355.
07:19:40|20357.
07:19:42|20357.33
07:19:43|20357.33
07:19:44|20357.33
07:19:45|20354.42
07:19:46|20354.42
07:19:47|20354.42
07:19:48|20352.06
07:19:50|20352.06
07:19:50|20352.06
07:19:51|20352.06
07:19:52|20354.42
07:19:53|20354.91
07:19:54|20354.91
07:19:55|20355.8
07:19:56|20355.8
07:19:57|20355.8
07:19:58|20355.8
07:20:00|20355.8
07:20:01|20355.81
07:20:02|20355.81
07:20:03|20355.81
07:20:04|20355.81
07:20:04|20352.44
07:20:07|20353.05
07:20:07|20353.05
07:20:08|20353.05
07:20:09|20353.05
07:20:10|20353.05
07:20:12|20353.05
07:20:12|20353.05
07:20:13|20353.05
07:20:14|20353.05
07:20:16|20353.05
07:20:16|20353.05
07:20:18|20353.05
07:20:19|20353.05
07:20:20|20353.05
07:20:21|20353.05
07:20:21|20353.05
07:20:22|20354.42
07:20:24|20354.42
07:20:24|20354.42
07:20:25|20354.42
07:20:27|20354.42
07:20:28|20352.3
07:20:28|20352.3
07:20:30|20352.3
07:20:30|20352.3
07:20:32|20352.3
07:20:32|20352.3
07:20:34|20355.25
07:20:36|20355.25
07:20:37|20355.25
07:20:38|20355.25
07:20:40|20355.25
07:20:40|20355.25
07:20:43|20355.25
07:20:44|20355.25
07:20:45|20355.25
07:20:46|20352.12
07:20:47|20350.
07:20:49|20350.
07:20:49|20350.
07:20:50|20350.
07:20:51|20353.05
07:20:52|20353.05
07:20:53|20353.05
07:20:54|20353.05
07:20:56|20353.05
07:20:56|20353.05
07:20:57|20353.05
07:20:58|20353.05
07:20:59|20353.05
07:21:00|20353.05
07:21:01|20353.05
07:21:02|20352.09
07:21:03|20352.09
07:21:04|20352.09
07:21:05|20352.09
07:21:06|20352.09
07:21:07|20352.09
07:21:08|20351.33
07:21:09|20351.33
07:21:10|20351.33
07:21:11|20351.33
07:21:12|20351.33
07:21:13|20355.89
07:21:14|20355.89
07:21:15|20350.31
07:21:16|20350.31
07:21:18|20350.31
07:21:18|20350.31
07:21:19|20350.31
07:21:20|20350.31
07:21:21|20350.31
07:21:23|20350.31
07:21:23|20350.31
07:21:24|20350.31
07:21:25|20350.31
07:21:26|20350.31
07:21:28|20350.31
07:21:29|20350.31
07:21:30|20350.31
07:21:31|20350.31
07:21:32|20355.24
07:21:33|20352.26
07:21:34|20351.4
07:21:36|20347.55
07:21:37|20346.86
07:21:38|20346.4
07:21:39|20342.17
07:21:40|20342.17
07:21:41|20342.17
07:21:43|20342.17
07:21:43|20342.17
07:21:45|20342.17
07:21:45|20342.17
07:21:47|20342.17
07:21:48|20342.17
07:21:49|20342.17
07:21:50|20342.17
07:21:51|20342.17
07:21:53|20342.17
07:21:53|20342.17
07:21:54|20342.17
07:21:55|20345.52
07:21:56|20345.52
07:21:57|20343.09
07:21:58|20343.09
07:22:00|20343.09
07:22:00|20343.09
07:22:01|20343.09
07:22:02|20343.09
07:22:03|20343.09
07:22:05|20340.
07:22:05|20340.
07:22:06|20338.28
07:22:07|20338.28
07:22:08|20338.28
07:22:10|20338.28
07:22:10|20335.
07:22:11|20335.
07:22:12|20335.
07:22:13|20329.82
07:22:15|20331.36
07:22:15|20329.46
07:22:16|20329.46
07:22:17|20331.92
07:22:18|20331.92
07:22:19|20331.92
07:22:21|20333.78
07:22:21|20333.78
07:22:22|20333.78
07:22:23|20333.78
07:22:24|20328.89
07:22:26|20328.89
07:22:27|20328.89
07:22:28|20333.94
07:22:29|20333.94
07:22:30|20333.94
07:22:31|20332.64
07:22:32|20334.09
07:22:33|20335.51
07:22:34|20335.83
07:22:35|20335.83
07:22:36|20335.83
07:22:38|20335.83
07:22:39|20334.45
07:22:41|20334.45
07:22:41|20334.45
07:22:42|20334.45
07:22:43|20334.45
07:22:44|20334.45
07:22:46|20335.89
07:22:47|20335.89
07:22:48|20335.89
07:22:49|20335.89
07:22:51|20334.36
07:22:52|20334.36
07:22:53|20333.63
07:22:54|20333.63
07:22:55|20333.63
07:22:56|20333.71
07:22:57|20333.71
07:22:59|20333.71
07:22:59|20336.68
07:23:00|20336.68
07:23:01|20336.68
07:23:02|20336.68
07:23:04|20337.57
07:23:05|20337.57
07:23:06|20348.52
07:23:07|20348.52
07:23:08|20339.14
07:23:09|20339.14
07:23:10|20342.52
07:23:11|20341.46
07:23:12|20341.46
07:23:13|20341.46
07:23:14|20341.46
07:23:15|20341.46
07:23:16|20341.46
07:23:17|20341.46
07:23:18|20341.46
07:23:18|20339.23
07:23:20|20339.23
07:23:21|20339.23
07:23:22|20339.23
07:23:23|20335.01
07:23:24|20336.04
07:23:25|20336.04
07:23:27|20336.04
07:23:27|20336.04
07:23:28|20336.04
07:23:29|20336.04
07:23:30|20336.04
07:23:31|20336.04
07:23:32|20330.06
07:23:33|20330.06
07:23:34|20330.02
07:23:35|20330.02
07:23:37|20330.02
07:23:39|20330.
07:23:39|20330.
07:23:41|20330.9
07:23:42|20330.9
07:23:43|20330.9
07:23:45|20335.11
07:23:46|20335.11
07:23:47|20335.11
07:23:48|20335.11
07:23:49|20335.11
07:23:49|20335.11
07:23:50|20335.11
07:23:52|20335.11
07:23:53|20335.11
07:23:54|20338.17
07:23:55|20338.17
07:23:56|20338.17
07:23:57|20338.17
07:23:58|20338.17
07:23:59|20340.
07:24:00|20340.
07:24:01|20340.
07:24:02|20340.
07:24:03|20340.
07:24:04|20340.
07:24:05|20340.
07:24:06|20340.
07:24:07|20340.
07:24:08|20340.
07:24:09|20340.
07:24:10|20340.
07:24:11|20340.
07:24:12|20340.
07:24:13|20340.
07:24:14|20340.
07:24:15|20338.27
07:24:16|20338.27
07:24:17|20334.37
07:24:18|20334.37
07:24:19|20334.37
07:24:20|20334.37
07:24:21|20334.37
07:24:22|20341.66
07:24:23|20341.66
07:24:24|20341.66
07:24:25|20341.66
07:24:26|20341.66
07:24:27|20341.66
07:24:28|20341.66
07:24:29|20341.66
07:24:30|20341.66
07:24:31|20341.66
07:24:32|20341.66
07:24:33|20341.66
07:24:34|20337.
07:24:35|20337.
07:24:36|20337.
07:24:37|20337.
07:24:39|20337.
07:24:40|20337.
07:24:41|20337.
07:24:42|20337.
07:24:44|20337.
07:24:45|20337.
07:24:46|20337.
07:24:48|20337.
07:24:49|20337.
07:24:50|20337.
07:24:51|20339.44
07:24:52|20339.44
07:24:54|20339.44
07:24:55|20339.44
07:24:56|20339.44
07:24:57|20339.44
07:24:58|20339.44
07:25:00|20339.44
07:25:00|20338.74
07:25:02|20338.74
07:25:03|20338.74
07:25:04|20338.74
07:25:05|20338.74
07:25:05|20338.74
07:25:07|20330.
07:25:08|20330.
07:25:09|20335.95
07:25:10|20335.95
07:25:11|20335.95
07:25:12|20335.95
07:25:13|20335.95
07:25:15|20335.95
07:25:16|20335.12
07:25:17|20335.12
07:25:18|20335.12
07:25:19|20335.12
07:25:20|20335.12
07:25:21|20335.12
07:25:22|20335.12
07:25:23|20335.12
07:25:24|20334.41
07:25:25|20334.41
07:25:26|20334.41
07:25:27|20334.41
07:25:28|20334.41
07:25:29|20334.41
07:25:30|20338.95
07:25:31|20338.95
07:25:32|20338.95
07:25:33|20338.95
07:25:34|20338.95
07:25:35|20338.95
07:25:37|20338.95
07:25:38|20338.95
07:25:38|20338.95
07:25:40|20338.95
07:25:42|20338.95
07:25:43|20338.95
07:25:45|20338.95
07:25:46|20338.95
07:25:46|20338.95
07:25:47|20338.95
07:25:49|20338.95
07:25:50|20338.95
07:25:51|20338.95
07:25:52|20338.95
07:25:52|20338.95
07:25:54|20338.95
07:25:55|20338.95
07:25:56|20338.95
07:25:57|20332.15
07:25:58|20332.15
07:25:59|20332.15
07:25:59|20332.15
07:26:00|20332.15
07:26:01|20332.15
07:26:03|20332.15
07:26:04|20332.15
07:26:05|20332.15
07:26:06|20332.15
07:26:07|20332.15
07:26:08|20332.15
07:26:09|20332.15
07:26:11|20332.15
07:26:12|20332.15
07:26:13|20332.15
07:26:14|20332.15
07:26:15|20332.15
07:26:16|20332.15
07:26:16|20332.15
07:26:17|20332.15
07:26:18|20335.42
07:26:20|20335.42
07:26:21|20335.42
07:26:22|20335.42
07:26:22|20335.42
07:26:23|20335.42
07:26:24|20335.42
07:26:25|20332.15
07:26:26|20332.15
07:26:27|20332.15
07:26:29|20332.15
07:26:30|20333.56
07:26:31|20333.21
07:26:31|20333.21
07:26:33|20334.27
07:26:34|20334.05
07:26:34|20334.05
07:26:36|20328.72
07:26:37|20328.72
07:26:38|20327.27
07:26:39|20327.27
07:26:41|20327.27
07:26:42|20327.27
07:26:43|20327.27
07:26:44|20327.27
07:26:45|20327.27
07:26:46|20327.27
07:26:47|20327.27
07:26:48|20327.27
07:26:50|20327.27
07:26:51|20327.27
07:26:52|20327.27
07:26:53|20327.27
07:26:54|20327.27
07:26:55|20327.27
07:26:56|20327.27
07:26:57|20327.27
07:26:58|20327.27
07:26:59|20327.27
07:27:00|20327.27
07:27:01|20327.27
07:27:02|20327.27
07:27:03|20327.27
07:27:04|20327.27
07:27:05|20331.95
07:27:06|20331.95
07:27:07|20331.95
07:27:08|20331.95
07:27:10|20329.36
07:27:11|20329.36
07:27:12|20325.74
07:27:13|20325.74
07:27:14|20325.74
07:27:15|20325.74
07:27:16|20325.74
07:27:17|20321.04
07:27:18|20321.04
07:27:18|20321.6
07:27:20|20322.59
07:27:21|20322.59
07:27:22|20322.59
07:27:23|20322.59
07:27:24|20322.59
07:27:25|20322.59
07:27:26|20322.59
07:27:27|20322.59
07:27:28|20322.59
07:27:29|20322.59
07:27:30|20322.59
07:27:31|20322.59
07:27:32|20322.59
07:27:32|20322.59
07:27:34|20322.59
07:27:35|20325.
07:27:36|20325.
07:27:37|20325.
07:27:38|20325.
07:27:38|20325.
07:27:40|20325.
07:27:42|20317.
07:27:43|20317.
07:27:44|20317.
07:27:45|20317.
07:27:46|20317.
07:27:47|20317.
07:27:49|20323.39
07:27:49|20323.39
07:27:50|20323.39
07:27:51|20319.69
07:27:52|20319.69
07:27:54|20319.69
07:27:55|20319.69
07:27:56|20319.69
07:27:57|20319.69
07:27:58|20322.48
07:27:59|20322.48
07:28:00|20322.48
07:28:01|20316.81
07:28:02|20316.81
07:28:04|20316.81
07:28:04|20319.08
07:28:05|20316.86
07:28:06|20316.86
07:28:07|20316.86
07:28:08|20316.86
07:28:09|20316.86
07:28:10|20316.86
07:28:11|20316.86
07:28:12|20316.86
07:28:13|20316.86
07:28:14|20316.86
07:28:15|20318.76
07:28:16|20318.76
07:28:17|20318.76
07:28:18|20321.11
07:28:19|20321.11
07:28:20|20321.11
07:28:21|20321.11
07:28:22|20321.11
07:28:23|20321.11
07:28:24|20321.25
07:28:25|20321.25
07:28:27|20321.25
07:28:27|20323.39
07:28:28|20323.39
07:28:29|20323.39
07:28:30|20323.39
07:28:31|20323.39
07:28:32|20323.39
07:28:33|20322.42
07:28:34|20324.71
07:28:35|20324.71
07:28:36|20324.03
07:28:37|20324.03
07:28:38|20324.03
07:28:39|20324.03
07:28:40|20322.58
07:28:42|20327.84
07:28:44|20325.79
07:28:44|20325.79
07:28:45|20322.01
07:28:47|20325.48
07:28:49|20325.46
07:28:50|20323.32
07:28:51|20323.32
07:28:52|20323.59
07:28:53|20323.59
07:28:55|20322.47
07:28:56|20322.39
07:28:58|20322.39
07:28:58|20322.39
07:28:59|20322.39
07:29:00|20322.39
07:29:02|20322.39
07:29:03|20322.39
07:29:04|20322.39
07:29:06|20322.39
07:29:07|20322.39
07:29:08|20322.39
07:29:09|20322.39
07:29:10|20322.39
07:29:10|20322.39
07:29:12|20320.01
07:29:13|20320.01
07:29:13|20320.01
07:29:15|20320.01
07:29:16|20320.
07:29:17|20319.15
07:29:18|20319.15
07:29:19|20316.48
07:29:20|20316.48
07:29:21|20316.34
07:29:22|20316.34
07:29:23|20320.7
07:29:24|20320.7
07:29:25|20320.7
07:29:26|20320.7
07:29:27|20320.7
07:29:28|20320.7
07:29:29|20321.04
07:29:30|20321.04
07:29:31|20321.04
07:29:32|20321.04
07:29:33|20321.04
07:29:34|20321.04
07:29:35|20321.04
07:29:36|20321.04
07:29:37|20321.04
07:29:38|20321.04
07:29:40|20321.04
07:29:40|20321.04
07:29:42|20321.04
07:29:43|20321.04
07:29:45|20321.04
07:29:46|20321.04
07:29:47|20321.04
07:29:48|20321.04
07:29:49|20319.52
07:29:51|20325.88
07:29:51|20325.88
07:29:52|20325.88
07:29:54|20325.88
07:29:54|20325.88
07:29:55|20325.88
07:29:56|20325.88
07:29:58|20320.39
07:29:59|20320.39
07:30:00|20320.39
07:30:01|20319.29
07:30:02|20319.34
07:30:03|20319.34
07:30:04|20318.73
07:30:05|20318.73
07:30:06|20318.73
07:30:07|20318.73
07:30:09|20323.88
07:30:09|20323.88
07:30:11|20323.88
07:30:12|20323.88
07:30:14|20319.91
07:30:14|20319.91
07:30:15|20319.91
07:30:17|20319.91
07:30:18|20319.91
07:30:19|20319.91
07:30:19|20319.91
07:30:21|20319.91
07:30:21|20323.26
07:30:23|20324.66
07:30:23|20324.66
07:30:24|20324.66
07:30:26|20324.66
07:30:27|20324.66
07:30:28|20324.66
07:30:29|20324.66
07:30:30|20320.5
07:30:31|20320.5
07:30:32|20320.14
07:30:33|20320.14
07:30:34|20320.14
07:30:35|20325.01
07:30:36|20321.25
07:30:37|20321.25
07:30:38|20321.25
07:30:40|20321.25
07:30:40|20324.68
07:30:41|20324.68
07:30:43|20324.68
07:30:45|20324.68
07:30:46|20320.3
07:30:47|20323.18
07:30:48|20323.18
07:30:50|20319.
07:30:50|20319.
07:30:51|20319.
07:30:52|20319.
07:30:54|20319.
07:30:55|20319.
07:30:56|20319.
07:30:57|20319.
07:30:58|20322.89
07:30:59|20320.7
07:31:00|20320.61
07:31:01|20320.61
07:31:02|20320.61
07:31:03|20320.61
07:31:04|20320.61
07:31:06|20320.61
07:31:06|20320.61
07:31:07|20320.61
07:31:08|20320.61
07:31:09|20323.43
07:31:11|20323.43
07:31:11|20323.43
07:31:12|20319.87
07:31:13|20319.87
07:31:14|20319.87
07:31:15|20319.87
07:31:16|20319.87
07:31:17|20319.87
07:31:18|20319.87
07:31:19|20319.87
07:31:20|20319.87
07:31:22|20319.87
07:31:22|20319.87
07:31:23|20319.87
07:31:24|20319.69
07:31:25|20319.69
07:31:27|20319.69
07:31:28|20319.69
07:31:29|20319.69
07:31:30|20323.05
07:31:31|20323.05
07:31:32|20323.05
07:31:33|20323.05
07:31:34|20323.05
07:31:35|20323.05
07:31:36|20323.05
07:31:37|20323.05
07:31:38|20323.05
07:31:39|20319.91
07:31:40|20319.91
07:31:41|20319.91
07:31:42|20321.48
07:31:43|20321.48
07:31:44|20321.48
07:31:46|20321.48
07:31:46|20322.35
07:31:47|20322.35
07:31:49|20322.35
07:31:50|20322.35
07:31:51|20322.95
07:31:52|20322.95
07:31:53|20322.95
07:31:54|20322.95
07:31:55|20322.95
07:31:56|20322.
07:31:57|20322.
07:31:59|20320.96
07:31:59|20320.96
07:32:01|20320.96
07:32:01|20320.96
07:32:02|20320.96
07:32:03|20320.96
07:32:04|20323.43
07:32:05|20323.27
07:32:06|20323.27
07:32:07|20323.27
07:32:08|20323.27
07:32:09|20323.27
07:32:10|20323.27
07:32:12|20323.27
07:32:12|20323.27
07:32:13|20321.06
07:32:14|20321.06
07:32:15|20321.06
07:32:16|20318.76
07:32:18|20318.76
07:32:18|20318.76
07:32:20|20318.76
07:32:21|20318.76
07:32:21|20318.76
07:32:22|20316.34
07:32:23|20316.34
07:32:25|20316.34
07:32:26|20316.34
07:32:27|20316.34
07:32:29|20312.22
07:32:30|20312.22
07:32:31|20312.22
07:32:32|20312.22
07:32:33|20312.22
07:32:34|20312.22
07:32:35|20314.16
07:32:36|20314.16
07:32:37|20319.86
07:32:37|20319.86
07:32:39|20320.86
07:32:40|20320.86
07:32:40|20320.86
07:32:42|20320.86
07:32:43|20320.86
07:32:44|20320.86
07:32:44|20319.05
07:32:47|20321.15
07:32:47|20321.15
07:32:49|20321.15
07:32:50|20321.93
07:32:52|20324.39
07:32:53|20323.1
07:32:54|20323.1
07:32:55|20323.1
07:32:56|20321.11
07:32:58|20321.11
07:32:59|20321.11
07:33:00|20321.11
07:33:00|20321.11
07:33:01|20321.11
07:33:02|20321.11
07:33:04|20321.11
07:33:05|20321.18
07:33:06|20321.18
07:33:07|20321.16
07:33:08|20321.16
07:33:09|20321.16
07:33:10|20321.16
07:33:11|20321.16
07:33:12|20321.16
07:33:13|20321.16
07:33:14|20321.16
07:33:15|20321.02
07:33:16|20321.02
07:33:17|20321.02
07:33:18|20321.02
07:33:19|20321.02
07:33:20|20324.53
07:33:21|20323.14
07:33:22|20323.14
07:33:23|20323.14
07:33:24|20323.14
07:33:25|20323.14
07:33:26|20323.15
07:33:27|20323.15
07:33:28|20323.15
07:33:29|20323.15
07:33:30|20329.03
07:33:31|20330.
07:33:32|20330.
07:33:33|20333.04
07:33:34|20335.01
07:33:35|20333.21
07:33:36|20333.21
07:33:37|20333.21
07:33:38|20333.21
07:33:39|20333.21
07:33:40|20333.21
07:33:42|20336.55
07:33:42|20336.55
07:33:43|20336.55
07:33:44|20336.55
07:33:45|20336.55
07:33:47|20335.76
07:33:48|20335.76
07:33:49|20335.76
07:33:51|20335.76
07:33:52|20335.76
07:33:53|20331.94
07:33:54|20331.94
07:33:56|20331.94
07:33:56|20331.94
07:33:58|20331.94
07:33:59|20331.94
07:34:01|20331.94
07:34:01|20331.94
07:34:04|20331.94
07:34:04|20331.94
07:34:06|20331.94
07:34:06|20331.94
07:34:07|20331.94
07:34:08|20329.33
07:34:09|20329.33
07:34:10|20329.33
07:34:11|20329.33
07:34:13|20329.33
07:34:14|20329.33
07:34:15|20329.33
07:34:16|20329.33
07:34:17|20329.33
07:34:18|20329.33
07:34:19|20329.33
07:34:19|20329.33
07:34:21|20330.11
07:34:22|20330.11
07:34:22|20330.11
07:34:24|20330.11
07:34:25|20330.11
07:34:26|20330.11
07:34:27|20330.11
07:34:27|20330.11
07:34:28|20330.11
07:34:30|20330.11
07:34:31|20330.11
07:34:32|20330.11
07:34:33|20330.11
07:34:35|20330.11
07:34:36|20333.62
07:34:36|20333.62
07:34:37|20330.09
07:34:38|20330.09
07:34:39|20330.09
07:34:40|20330.09
07:34:41|20330.09
07:34:42|20330.09
07:34:43|20330.09
07:34:44|20330.09
07:34:45|20330.09
07:34:47|20330.09
07:34:47|20335.9
07:34:49|20335.9
07:34:51|20335.9
07:34:52|20335.9
07:34:53|20335.9
07:34:54|20335.9
07:34:54|20335.9
07:34:56|20335.9
07:34:58|20335.9
07:34:59|20334.9
07:35:00|20334.9
07:35:00|20334.9
07:35:03|20334.9
07:35:03|20334.9
07:35:04|20331.09
07:35:05|20331.09
07:35:06|20331.09
07:35:07|20331.11
07:35:09|20333.46
07:35:10|20333.46
07:35:11|20333.46
07:35:12|20333.46
07:35:13|20336.73
07:35:14|20336.73
07:35:15|20336.73
07:35:16|20336.73
07:35:16|20336.73
07:35:18|20336.73
07:35:19|20336.73
07:35:20|20339.44
07:35:21|20339.44
07:35:22|20339.44
07:35:23|20338.3
07:35:23|20338.3
07:35:26|20339.27
07:35:26|20339.27
07:35:27|20339.27
07:35:28|20339.27
07:35:29|20339.27
07:35:30|20339.27
07:35:31|20339.27
07:35:32|20339.27
07:35:33|20339.27
07:35:34|20339.27
07:35:35|20339.27
07:35:36|20339.27
07:35:37|20339.27
07:35:39|20339.27
07:35:40|20339.27
07:35:41|20339.27
07:35:41|20339.27
07:35:43|20339.27
07:35:44|20339.27
07:35:45|20339.27
07:35:46|20339.27
07:35:47|20339.27
07:35:48|20339.27
07:35:50|20339.27
07:35:51|20339.27
07:35:52|20339.27
07:35:53|20339.27
07:35:55|20339.27
07:35:56|20339.27
07:35:57|20339.27
07:35:58|20339.27
07:35:59|20337.52
07:36:01|20335.5
07:36:02|20339.74
07:36:03|20339.74
07:36:04|20339.74
07:36:05|20339.74
07:36:06|20339.74
07:36:07|20339.74
07:36:08|20339.74
07:36:09|20337.08
07:36:10|20337.08
07:36:11|20337.08
07:36:12|20337.08
07:36:13|20337.08
07:36:14|20337.08
07:36:15|20338.4
07:36:16|20338.4
07:36:17|20338.4
07:36:18|20338.4
07:36:19|20338.4
07:36:20|20338.4
07:36:21|20338.4
07:36:22|20338.4
07:36:23|20338.4
07:36:24|20338.4
07:36:25|20338.4
07:36:26|20338.4
07:36:27|20338.4
07:36:27|20338.4
07:36:29|20338.4
07:36:30|20338.4
07:36:31|20342.02
07:36:32|20342.02
07:36:33|20342.02
07:36:34|20339.32
07:36:36|20339.32
07:36:37|20339.32
07:36:38|20339.32
07:36:39|20339.32
07:36:39|20339.32
07:36:41|20339.32
07:36:42|20339.32
07:36:42|20339.32
07:36:44|20340.26
07:36:45|20343.79
07:36:46|20343.79
07:36:46|20343.79
07:36:48|20343.79
07:36:49|20343.79
07:36:50|20343.79
07:36:52|20343.79
07:36:53|20343.79
07:36:54|20343.79
07:36:56|20341.97
07:36:57|20345.64
07:36:57|20345.64
07:36:59|20345.64
07:37:01|20345.64
07:37:02|20345.64
07:37:02|20340.71
07:37:04|20338.4
07:37:05|20338.4
07:37:07|20338.4
07:37:08|20338.4
07:37:09|20338.4
07:37:10|20338.4
07:37:11|20338.4
07:37:11|20338.4
07:37:12|20342.52
07:37:13|20342.52
07:37:15|20342.52
07:37:16|20343.77
07:37:17|20343.77
07:37:18|20343.77
07:37:19|20343.77
07:37:19|20343.77
07:37:21|20343.77
07:37:22|20348.33
07:37:23|20348.33
07:37:24|20348.33
07:37:25|20348.33
07:37:25|20348.33
07:37:27|20348.33
07:37:28|20348.33
07:37:29|20348.33
07:37:30|20348.33
07:37:31|20348.33
07:37:32|20348.33
07:37:33|20349.61
07:37:34|20349.61
07:37:35|20349.61
07:37:36|20349.61
07:37:37|20349.61
07:37:38|20342.38
07:37:39|20342.38
07:37:39|20344.78
07:37:41|20344.78
07:37:42|20339.92
07:37:42|20339.92
07:37:44|20339.92
07:37:46|20345.31
07:37:46|20345.31
07:37:47|20345.31
07:37:48|20345.31
07:37:49|20345.31
07:37:51|20345.31
07:37:53|20345.31
07:37:53|20345.31
07:37:55|20341.27
07:37:56|20341.27
07:37:57|20341.27
07:37:58|20341.27
07:38:00|20341.27
07:38:01|20341.27
07:38:02|20341.27
07:38:03|20341.27
07:38:04|20341.27
07:38:05|20344.61
07:38:06|20344.61
07:38:07|20344.61
07:38:08|20344.61
07:38:09|20344.61
07:38:10|20344.61
07:38:11|20340.27
07:38:12|20340.21
07:38:13|20344.12
07:38:14|20344.12
07:38:15|20344.12
07:38:15|20344.12
07:38:17|20344.12
07:38:18|20344.12
07:38:19|20344.12
07:38:20|20344.12
07:38:21|20344.12
07:38:22|20344.12
07:38:23|20344.12
07:38:24|20345.14
07:38:25|20345.14
07:38:26|20345.14
07:38:27|20345.14
07:38:28|20345.14
07:38:30|20345.14
07:38:30|20345.14
07:38:31|20342.43
07:38:32|20342.43
07:38:33|20342.43
07:38:35|20342.43
07:38:35|20342.43
07:38:36|20341.8
07:38:37|20341.8
07:38:38|20341.8
07:38:40|20341.8
07:38:40|20341.8
07:38:41|20341.8
07:38:42|20341.8
07:38:43|20341.8
07:38:45|20341.8
07:38:46|20341.8
07:38:46|20341.8
07:38:48|20341.8
07:38:48|20341.8
07:38:50|20341.8
07:38:51|20341.8
07:38:53|20341.8
07:38:53|20341.8
07:38:55|20341.8
07:38:56|20341.8
07:38:56|20342.1
07:38:58|20342.1
07:38:59|20342.1
07:39:00|20347.09
07:39:01|20343.67
07:39:02|20339.11
07:39:03|20339.11
07:39:04|20343.17
07:39:05|20343.17
07:39:06|20343.17
07:39:07|20343.17
07:39:08|20343.4
07:39:09|20344.47
07:39:10|20338.4
07:39:11|20337.23
07:39:12|20337.23
07:39:13|20337.23
07:39:14|20340.14
07:39:15|20340.14
07:39:16|20340.14
07:39:17|20340.14
07:39:18|20340.14
07:39:19|20340.14
07:39:20|20337.84
07:39:21|20337.84
07:39:22|20337.84
07:39:23|20337.98
07:39:24|20334.
07:39:25|20334.
07:39:26|20334.
07:39:27|20334.
07:39:28|20334.
07:39:29|20334.
07:39:30|20334.
07:39:31|20334.8
07:39:32|20334.8
07:39:33|20337.97
07:39:35|20338.59
07:39:35|20338.59
07:39:37|20338.59
07:39:38|20338.59
07:39:38|20339.9
07:39:40|20339.9
07:39:41|20339.9
07:39:41|20341.47
07:39:42|20341.47
07:39:44|20336.08
07:39:45|20337.84
07:39:46|20336.13
07:39:47|20334.79
07:39:48|20330.
07:39:49|20329.02
07:39:49|20330.2
07:39:51|20332.24
07:39:52|20332.24
07:39:53|20332.24
07:39:55|20332.24
07:39:55|20332.24
07:39:56|20332.24
07:39:57|20332.24
07:39:58|20332.26
07:40:00|20332.26
07:40:01|20328.05
07:40:02|20328.64
07:40:03|20328.64
07:40:04|20337.21
07:40:05|20337.21
07:40:06|20337.21
07:40:07|20329.35
07:40:08|20329.35
07:40:09|20329.35
07:40:10|20329.35
07:40:11|20329.35
07:40:12|20329.35
07:40:13|20329.35
07:40:14|20329.74
07:40:15|20329.74
07:40:16|20329.74
07:40:17|20329.74
07:40:18|20329.68
07:40:19|20329.68
07:40:20|20329.68
07:40:21|20329.25
07:40:22|20329.29
07:40:23|20329.29
07:40:24|20334.01
07:40:25|20333.36
07:40:26|20333.44
07:40:27|20333.44
07:40:28|20334.02
07:40:29|20334.02
07:40:30|20334.02
07:40:31|20333.07
07:40:32|20333.07
07:40:33|20333.07
07:40:34|20335.65
07:40:35|20334.32
07:40:36|20334.32
07:40:37|20337.33
07:40:38|20338.38
07:40:39|20338.38
07:40:40|20338.38
07:40:41|20338.38
07:40:42|20338.38
07:40:43|20338.38
07:40:44|20338.38
07:40:45|20338.38
07:40:46|20335.67
07:40:47|20336.27
07:40:48|20337.51
07:40:50|20337.51
07:40:51|20338.34
07:40:52|20340.
07:40:53|20340.
07:40:55|20340.
07:40:56|20340.
07:40:57|20340.
07:40:58|20340.
07:41:00|20340.
07:41:00|20340.
07:41:01|20340.
07:41:02|20340.
07:41:04|20336.35
07:41:05|20336.34
07:41:06|20338.76
07:41:07|20338.76
07:41:08|20338.76
07:41:08|20336.56
07:41:10|20341.06
07:41:11|20341.06
07:41:12|20341.06
07:41:13|20336.57
07:41:14|20336.57
07:41:15|20338.32
07:41:16|20338.32
07:41:17|20338.32
07:41:18|20338.32
07:41:19|20338.32
07:41:21|20338.32
07:41:21|20338.32
07:41:22|20338.32
07:41:23|20338.32
07:41:24|20338.88
07:41:26|20341.17
07:41:27|20343.18
07:41:28|20338.49
07:41:28|20338.49
07:41:29|20338.49
07:41:30|20338.49
07:41:31|20338.49
07:41:32|20338.49
07:41:33|20338.42
07:41:35|20339.42
07:41:35|20336.56
07:41:37|20336.56
07:41:37|20338.47
07:41:39|20342.16
07:41:40|20342.16
07:41:41|20344.32
07:41:41|20344.32
07:41:43|20344.32
07:41:44|20344.32
07:41:45|20344.32
07:41:45|20344.32
07:41:47|20344.32
07:41:48|20344.32
07:41:49|20344.32
07:41:50|20344.32
07:41:51|20346.78
07:41:52|20343.44
07:41:53|20346.43
07:41:54|20343.2
07:41:56|20347.38
07:41:57|20347.38
07:41:59|20342.51
07:41:59|20342.51
07:42:00|20342.51
07:42:01|20342.51
07:42:03|20342.55
07:42:05|20342.55
07:42:06|20342.55
07:42:06|20342.55
07:42:07|20340.47
07:42:09|20340.47
07:42:10|20340.47
07:42:11|20341.01
07:42:12|20339.09
07:42:14|20339.69
07:42:14|20339.69
07:42:15|20339.69
07:42:16|20336.46
07:42:17|20336.46
07:42:18|20336.46
07:42:19|20336.46
07:42:20|20336.46
07:42:21|20343.85
07:42:22|20343.85
07:42:23|20343.85
07:42:24|20343.85
07:42:25|20343.85
07:42:27|20343.85
07:42:27|20343.85
07:42:28|20344.93
07:42:29|20343.16
07:42:30|20344.67
07:42:31|20344.76
07:42:32|20348.58
07:42:33|20349.82
07:42:34|20349.82
07:42:35|20349.82
07:42:36|20349.82
07:42:37|20349.82
07:42:38|20349.82
07:42:39|20349.82
07:42:40|20340.56
07:42:41|20340.56
07:42:43|20340.36
07:42:43|20340.36
07:42:44|20340.36
07:42:45|20340.69
07:42:46|20341.01
07:42:48|20338.5
07:42:48|20338.95
07:42:49|20338.95
07:42:50|20338.95
07:42:51|20338.95
07:42:53|20339.87
07:42:54|20339.87
07:42:55|20339.87
07:42:56|20339.87
07:42:57|20339.87
07:42:59|20339.87
07:43:00|20339.87
07:43:00|20339.87
07:43:02|20339.87
07:43:03|20339.87
07:43:04|20339.87
07:43:05|20339.87
07:43:06|20339.87
07:43:08|20345.42
07:43:10|20346.1
07:43:11|20346.1
07:43:11|20346.1
07:43:13|20345.72
07:43:14|20345.72
07:43:15|20345.72
07:43:16|20342.09
07:43:17|20342.09
07:43:18|20342.09
07:43:18|20342.09
07:43:20|20342.1
07:43:20|20342.1
07:43:22|20342.1
07:43:23|20346.16
07:43:23|20343.99
07:43:25|20343.99
07:43:26|20343.99
07:43:28|20343.99
07:43:28|20343.99
07:43:29|20343.99
07:43:30|20344.43
07:43:31|20344.43
07:43:32|20346.75
07:43:33|20346.75
07:43:35|20346.77
07:43:36|20347.75
07:43:37|20347.75
07:43:38|20347.75
07:43:39|20347.75
07:43:40|20344.77
07:43:41|20344.77
07:43:42|20344.77
07:43:43|20349.02
07:43:44|20349.02
07:43:45|20349.02
07:43:46|20349.02
07:43:47|20353.85
07:43:48|20351.69
07:43:49|20352.71
07:43:50|20350.15
07:43:51|20344.48
07:43:52|20344.48
07:43:53|20344.48
07:43:55|20343.58
07:43:56|20343.58
07:43:57|20342.5
07:43:59|20345.14
07:44:00|20345.14
07:44:01|20346.87
07:44:03|20355.
07:44:04|20355.
07:44:04|20352.47
07:44:05|20355.
07:44:06|20355.
07:44:08|20355.
07:44:08|20355.
07:44:10|20355.
07:44:10|20355.
07:44:11|20355.
07:44:13|20355.
07:44:14|20355.
07:44:15|20350.73
07:44:16|20350.73
07:44:17|20350.73
07:44:18|20350.73
07:44:19|20350.73
07:44:20|20350.73
07:44:21|20350.73
07:44:22|20350.73
07:44:23|20350.73
07:44:24|20350.73
07:44:25|20350.73
07:44:26|20350.73
07:44:27|20348.85
07:44:28|20348.85
07:44:29|20348.85
07:44:30|20348.85
07:44:31|20348.85
07:44:32|20348.85
07:44:33|20348.85
07:44:34|20342.08
07:44:35|20340.
07:44:36|20340.68
07:44:37|20340.68
07:44:38|20345.53
07:44:39|20345.53
07:44:40|20345.53
07:44:41|20345.53
07:44:42|20345.53
07:44:43|20340.98
07:44:44|20340.98
07:44:45|20340.98
07:44:46|20340.75
07:44:47|20340.75
07:44:48|20340.75
07:44:49|20340.75
07:44:51|20342.63
07:44:52|20345.27
07:44:52|20345.27
07:44:54|20345.27
07:44:55|20345.27
07:44:56|20345.73
07:44:57|20345.73
07:44:59|20345.73
07:44:59|20345.73
07:45:01|20351.81
07:45:02|20351.81
07:45:03|20351.8
07:45:05|20351.8
07:45:07|20351.8
07:45:07|20351.8
07:45:09|20351.8
07:45:09|20351.8
07:45:11|20351.8
07:45:11|20351.8
07:45:13|20347.74
07:45:13|20344.43
07:45:14|20344.43
07:45:15|20344.43
07:45:16|20344.43
07:45:18|20344.43
07:45:19|20344.51
07:45:20|20344.51
07:45:21|20344.51
07:45:22|20344.51
07:45:23|20344.51
07:45:24|20344.26
07:45:25|20344.26
07:45:26|20342.74
07:45:27|20342.74
07:45:28|20342.74
07:45:29|20346.73
07:45:30|20346.73
07:45:31|20346.73
07:45:32|20346.73
07:45:33|20346.73
07:45:35|20346.73
07:45:35|20346.73
07:45:36|20346.73
07:45:37|20346.73
07:45:38|20346.73
07:45:39|20346.73
07:45:40|20346.73
07:45:41|20345.59
07:45:42|20345.59
07:45:43|20345.59
07:45:44|20345.59
07:45:45|20345.59
07:45:46|20345.59
07:45:47|20345.59
07:45:48|20345.59
07:45:49|20345.59
07:45:50|20345.59
07:45:51|20345.59
07:45:52|20345.59
07:45:53|20345.59
07:45:54|20347.5
07:45:55|20347.5
07:45:56|20347.5
07:45:57|20347.5
07:45:59|20347.5
07:46:01|20347.5
07:46:02|20347.5
07:46:03|20347.5
07:46:04|20347.5
07:46:06|20347.5
07:46:06|20347.5
07:46:07|20347.5
07:46:08|20347.5
07:46:09|20347.5
07:46:10|20347.5
07:46:11|20347.5
07:46:13|20347.5
07:46:13|20347.5
07:46:15|20342.91
07:46:15|20340.18
07:46:17|20341.76
07:46:18|20341.76
07:46:19|20341.76
07:46:20|20341.76
07:46:22|20340.
07:46:22|20341.87
07:46:23|20341.87
07:46:24|20341.87
07:46:25|20344.38
07:46:26|20340.19
07:46:27|20340.19
07:46:28|20340.13
07:46:29|20340.13
07:46:30|20340.13
07:46:31|20342.24
07:46:32|20342.24
07:46:33|20343.01
07:46:34|20343.91
07:46:35|20340.34
07:46:36|20340.34
07:46:37|20340.34
07:46:39|20340.34
07:46:39|20340.34
07:46:40|20340.34
07:46:41|20339.07
07:46:43|20339.07
07:46:44|20339.07
07:46:44|20339.07
07:46:46|20342.52
07:46:47|20342.52
07:46:48|20342.52
07:46:49|20342.52
07:46:50|20342.52
07:46:51|20344.23
07:46:52|20344.23
07:46:53|20338.62
07:46:54|20338.62
07:46:55|20338.62
07:46:56|20338.62
07:46:57|20338.62
07:46:58|20338.62
07:46:59|20338.62
07:47:00|20338.62
07:47:02|20344.24
07:47:02|20344.24
07:47:04|20344.4
07:47:05|20344.4
07:47:07|20344.4
07:47:08|20344.4
07:47:09|20339.79
07:47:10|20343.77
07:47:10|20343.77
07:47:12|20345.59
07:47:13|20345.59
07:47:14|20345.59
07:47:15|20345.59
07:47:15|20345.59
07:47:16|20345.59
07:47:18|20352.11
07:47:18|20352.11
07:47:20|20352.11
07:47:20|20352.11
07:47:22|20352.11
07:47:23|20351.62
07:47:23|20357.
07:47:25|20357.
07:47:26|20357.
07:47:27|20357.
07:47:28|20357.
07:47:29|20356.98
07:47:30|20356.98
07:47:31|20356.98
07:47:32|20352.09
07:47:33|20352.09
07:47:34|20352.09
07:47:36|20352.09
07:47:36|20352.09
07:47:37|20352.09
07:47:38|20352.09
07:47:39|20352.09
07:47:40|20352.09
07:47:41|20352.09
07:47:42|20352.09
07:47:44|20356.92
07:47:45|20356.92
07:47:46|20356.92
07:47:47|20356.92
07:47:48|20356.92
07:47:49|20356.92
07:47:50|20356.92
07:47:51|20356.92
07:47:52|20352.84
07:47:53|20352.84
07:47:54|20352.84
07:47:55|20352.84
07:47:56|20352.84
07:47:56|20352.84
07:47:58|20352.84
07:47:59|20352.84
07:48:00|20352.84
07:48:01|20352.84
07:48:02|20352.84
07:48:04|20352.84
07:48:04|20352.84
07:48:05|20352.84
07:48:06|20352.84
07:48:07|20352.84
07:48:09|20352.84
07:48:10|20352.84
07:48:11|20352.84
07:48:12|20352.06
07:48:13|20352.06
07:48:14|20352.06
07:48:15|20352.06
07:48:17|20352.55
07:48:17|20352.55
07:48:18|20352.55
07:48:19|20352.55
07:48:20|20352.55
07:48:22|20352.55
07:48:23|20354.53
07:48:24|20354.53
07:48:25|20354.53
07:48:25|20354.53
07:48:27|20354.53
07:48:28|20354.53
07:48:29|20354.53
07:48:30|20354.53
07:48:31|20354.53
07:48:32|20354.53
07:48:33|20354.53
07:48:34|20354.53
07:48:35|20354.53
07:48:36|20354.53
07:48:37|20354.53
07:48:38|20354.53
07:48:39|20354.53
07:48:40|20354.53
07:48:41|20354.53
07:48:42|20352.83
07:48:43|20352.83
07:48:44|20352.83
07:48:46|20352.83
07:48:46|20352.83
07:48:48|20352.83
07:48:49|20352.83
07:48:49|20352.83
07:48:51|20352.83
07:48:52|20352.83
07:48:53|20355.97
07:48:54|20355.97
07:48:55|20355.97
07:48:56|20355.97
07:48:57|20355.97
07:48:58|20355.97
07:48:59|20355.97
07:49:00|20354.01
07:49:01|20354.01
07:49:02|20355.87
07:49:04|20355.87
07:49:05|20355.87
07:49:06|20355.87
07:49:07|20355.87
07:49:08|20355.87
07:49:09|20355.87
07:49:10|20355.87
07:49:11|20355.87
07:49:12|20355.87
07:49:14|20355.83
07:49:15|20355.83
07:49:16|20355.83
07:49:16|20355.83
07:49:18|20355.83
07:49:19|20355.83
07:49:19|20355.51
07:49:21|20355.51
07:49:22|20355.51
07:49:23|20355.51
07:49:24|20355.51
07:49:25|20355.51
07:49:26|20355.51
07:49:27|20355.51
07:49:28|20355.51
07:49:29|20355.51
07:49:30|20355.51
07:49:31|20355.51
07:49:32|20360.29
07:49:33|20361.31
07:49:34|20361.31
07:49:35|20361.31
07:49:36|20361.31
07:49:37|20361.31
07:49:38|20361.31
07:49:39|20358.37
07:49:40|20358.37
07:49:41|20358.37
07:49:42|20358.37
07:49:43|20358.37
07:49:44|20358.37
07:49:45|20358.37
07:49:46|20358.37
07:49:47|20358.37
07:49:48|20358.37
07:49:49|20358.37
07:49:50|20358.37
07:49:52|20358.37
07:49:52|20358.37
07:49:53|20358.37
07:49:54|20358.37
07:49:56|20358.37
07:49:57|20358.37
07:49:58|20358.37
07:49:59|20358.37
07:49:59|20358.37
07:50:01|20358.37
07:50:02|20358.37
07:50:02|20358.37
07:50:03|20358.59
07:50:05|20363.41
07:50:07|20363.41
07:50:08|20363.41
07:50:09|20363.41
07:50:10|20363.41
07:50:11|20357.31
07:50:13|20357.31
07:50:14|20357.31
07:50:15|20357.31
07:50:16|20357.31
07:50:17|20360.25
07:50:18|20360.28
07:50:19|20360.28
07:50:20|20360.28
07:50:21|20360.28
07:50:22|20360.28
07:50:24|20360.28
07:50:25|20360.28
07:50:26|20361.36
07:50:27|20361.36
07:50:28|20361.36
07:50:28|20361.36
07:50:30|20361.36
07:50:31|20361.36
07:50:31|20361.36
07:50:33|20361.36
07:50:34|20361.36
07:50:35|20361.36
07:50:36|20360.26
07:50:37|20360.26
07:50:38|20360.26
07:50:39|20360.26
07:50:39|20360.26
07:50:41|20360.26
07:50:42|20360.26
07:50:42|20360.26
07:50:43|20356.18
07:50:45|20356.91
07:50:46|20354.8
07:50:47|20353.77
07:50:48|20353.77
07:50:49|20353.77
07:50:49|20353.77
07:50:50|20353.77
07:50:52|20353.77
07:50:53|20353.77
07:50:54|20353.77
07:50:55|20353.77
07:50:56|20353.77
07:50:57|20358.26
07:50:58|20358.26
07:50:59|20359.21
07:50:59|20359.21
07:51:01|20359.21
07:51:01|20357.63
07:51:03|20352.26
07:51:05|20352.25
07:51:06|20352.25
07:51:07|20352.25
07:51:09|20352.25
07:51:09|20352.25
07:51:10|20352.25
07:51:11|20352.25
07:51:12|20352.25
07:51:13|20352.25
07:51:14|20352.25
07:51:15|20352.25
07:51:16|20352.25
07:51:17|20350.21
07:51:18|20350.21
07:51:20|20350.21
07:51:20|20350.21
07:51:21|20350.21
07:51:22|20350.21
07:51:23|20348.
07:51:24|20348.
07:51:26|20348.
07:51:27|20348.
07:51:29|20348.
07:51:29|20348.
07:51:30|20348.
07:51:31|20346.04
07:51:32|20346.04
07:51:33|20346.04
07:51:34|20346.04
07:51:35|20346.04
07:51:36|20346.04
07:51:37|20346.04
07:51:38|20346.04
07:51:39|20346.04
07:51:41|20346.04
07:51:41|20346.04
07:51:42|20346.04
07:51:43|20346.04
07:51:44|20346.04
07:51:46|20346.04
07:51:46|20346.04
07:51:47|20346.04
07:51:48|20346.04
07:51:49|20350.26
07:51:50|20350.26
07:51:51|20350.26
07:51:52|20350.26
07:51:53|20350.26
07:51:54|20349.
07:51:55|20353.26
07:51:56|20353.26
07:51:57|20353.26
07:51:58|20353.26
07:51:59|20353.26
07:52:00|20352.63
07:52:01|20352.63
07:52:03|20352.63
07:52:03|20352.63
07:52:05|20352.63
07:52:06|20352.63
07:52:08|20352.63
07:52:09|20352.63
07:52:09|20352.63
07:52:10|20352.63
07:52:12|20352.63
07:52:13|20352.63
07:52:14|20353.39
07:52:15|20348.08
07:52:16|20348.08
07:52:17|20348.08
07:52:19|20348.08
07:52:20|20348.08
07:52:21|20346.89
07:52:22|20346.89
07:52:22|20346.89
07:52:24|20346.89
07:52:25|20350.42
07:52:26|20350.42
07:52:27|20350.42
07:52:28|20350.42
07:52:30|20350.42
07:52:31|20340.
07:52:32|20338.25
07:52:33|20338.73
07:52:35|20338.73
07:52:36|20336.66
07:52:38|20341.71
07:52:38|20341.71
07:52:39|20341.71
07:52:40|20341.71
07:52:41|20341.71
07:52:42|20341.71
07:52:43|20341.71
07:52:44|20340.06
07:52:45|20340.06
07:52:46|20340.06
07:52:47|20340.06
07:52:48|20340.06
07:52:50|20340.06
07:52:52|20340.06
07:52:53|20340.06
07:52:54|20340.06
07:52:55|20340.06
07:52:55|20343.04
07:52:58|20343.04
07:52:58|20343.04
07:52:59|20338.23
07:53:00|20338.23
07:53:01|20338.23
07:53:02|20338.23
07:53:03|20338.23
07:53:04|20338.23
07:53:06|20338.23
07:53:08|20338.23
07:53:09|20338.23
07:53:11|20341.93
07:53:11|20341.93
07:53:13|20341.93
07:53:14|20341.93
07:53:15|20341.93
07:53:17|20345.07
07:53:18|20345.07
07:53:19|20345.07
07:53:20|20345.07
07:53:21|20345.07
07:53:22|20345.07
07:53:24|20347.97
07:53:24|20347.97
07:53:25|20344.29
07:53:26|20344.29
07:53:28|20344.25
07:53:29|20344.25
07:53:30|20344.25
07:53:31|20344.25
07:53:32|20344.25
07:53:33|20350.
07:53:34|20350.
07:53:35|20350.
07:53:36|20352.63
07:53:36|20352.63
07:53:38|20352.63
07:53:39|20352.63
07:53:40|20353.09
07:53:41|20353.09
07:53:42|20353.09
07:53:43|20353.09
07:53:44|20353.09
07:53:45|20353.09
07:53:46|20353.09
07:53:47|20353.09
07:53:48|20353.09
07:53:49|20348.31
07:53:50|20348.31
07:53:51|20348.31
07:53:52|20348.31
07:53:53|20348.31
07:53:54|20348.17
07:53:55|20348.17
07:53:56|20348.17
07:53:57|20351.
07:53:58|20349.35
07:53:59|20349.35
07:54:00|20349.35
07:54:01|20349.35
07:54:02|20349.35
07:54:03|20349.35
07:54:05|20349.35
07:54:05|20349.35
07:54:07|20349.35
07:54:09|20347.31
07:54:11|20347.31
07:54:12|20347.31
07:54:12|20347.31
07:54:14|20347.31
07:54:15|20347.31
07:54:17|20344.96
07:54:18|20344.96
07:54:18|20343.35
07:54:20|20343.35
07:54:21|20343.35
07:54:21|20343.35
07:54:22|20343.35
07:54:24|20343.35
07:54:25|20343.35
07:54:26|20343.35
07:54:27|20343.35
07:54:27|20341.25
07:54:29|20341.25
07:54:30|20341.25
07:54:31|20341.25
07:54:32|20341.25
07:54:33|20341.25
07:54:34|20344.97
07:54:35|20344.97
07:54:36|20342.54
07:54:37|20340.36
07:54:38|20340.29
07:54:39|20340.29
07:54:40|20340.
07:54:41|20340.
07:54:42|20340.
07:54:43|20340.
07:54:44|20342.77
07:54:45|20342.77
07:54:46|20342.77
07:54:47|20342.77
07:54:48|20342.82
07:54:49|20342.82
07:54:50|20342.82
07:54:51|20342.82
07:54:52|20342.82
07:54:53|20338.02
07:54:55|20338.02
07:54:55|20338.82
07:54:56|20338.82
07:54:57|20338.82
07:54:58|20338.82
07:54:59|20338.82
07:55:00|20338.82
07:55:01|20338.82
07:55:02|20338.82
07:55:03|20342.82
07:55:04|20342.57
07:55:06|20342.57
07:55:06|20342.57
07:55:08|20342.57
07:55:09|20338.63
07:55:09|20342.35
07:55:11|20342.35
07:55:12|20342.35
07:55:13|20344.34
07:55:14|20344.34
07:55:16|20344.34
07:55:16|20344.34
07:55:17|20344.34
07:55:18|20344.34
07:55:19|20344.34
07:55:20|20344.34
07:55:21|20341.28
07:55:22|20341.28
07:55:23|20341.28
07:55:24|20341.28
07:55:25|20341.28
07:55:27|20346.95
07:55:27|20346.95
07:55:28|20346.95
07:55:29|20346.95
07:55:30|20346.95
07:55:32|20346.95
07:55:33|20346.95
07:55:34|20346.95
07:55:35|20346.95
07:55:36|20346.95
07:55:37|20346.95
07:55:38|20343.15
07:55:39|20343.15
07:55:41|20345.69
07:55:41|20344.84
07:55:42|20344.84
07:55:43|20344.84
07:55:44|20346.
07:55:45|20346.
07:55:46|20346.
07:55:47|20343.83
07:55:48|20343.83
07:55:49|20343.83
07:55:50|20343.83
07:55:51|20343.83
07:55:52|20343.83
07:55:54|20343.83
07:55:54|20343.83
07:55:55|20343.83
07:55:56|20343.83
07:55:57|20343.83
07:55:59|20343.83
07:55:59|20343.83
07:56:00|20343.83
07:56:01|20343.83
07:56:02|20343.83
07:56:03|20345.76
07:56:04|20345.76
07:56:05|20345.76
07:56:06|20347.06
07:56:07|20347.06
07:56:09|20347.06
07:56:11|20347.06
07:56:12|20347.06
07:56:14|20347.06
07:56:15|20347.06
07:56:16|20347.06
07:56:18|20347.06
07:56:18|20347.06
07:56:19|20347.06
07:56:21|20347.06
07:56:21|20347.06
07:56:22|20347.06
07:56:24|20347.06
07:56:24|20347.06
07:56:26|20347.06
07:56:28|20347.06
07:56:28|20347.06
07:56:29|20347.06
07:56:30|20347.06
07:56:31|20342.18
07:56:33|20343.4
07:56:34|20343.4
07:56:35|20343.4
07:56:36|20343.4
07:56:37|20343.4
07:56:38|20343.4
07:56:39|20343.4
07:56:39|20343.4
07:56:41|20343.4
07:56:42|20343.4
07:56:43|20343.4
07:56:44|20343.4
07:56:44|20346.48
07:56:46|20346.48
07:56:47|20346.48
07:56:47|20346.48
07:56:49|20343.31
07:56:49|20343.31
07:56:50|20343.31
07:56:51|20343.31
07:56:53|20343.31
07:56:54|20343.31
07:56:55|20343.31
07:56:55|20343.31
07:56:57|20341.48
07:56:58|20344.55
07:56:59|20344.55
07:57:00|20344.55
07:57:01|20345.13
07:57:02|20345.13
07:57:03|20345.13
07:57:04|20345.13
07:57:05|20346.84
07:57:06|20340.65
07:57:07|20340.65
07:57:08|20340.65
07:57:09|20340.65
07:57:10|20340.65
07:57:12|20340.65
07:57:12|20340.65
07:57:13|20340.65
07:57:14|20340.65
07:57:16|20340.65
07:57:17|20340.65
07:57:19|20340.43
07:57:20|20340.43
07:57:22|20340.43
07:57:22|20340.43
07:57:24|20340.43
07:57:24|20340.43
07:57:26|20340.43
07:57:27|20340.43
07:57:27|20340.43
07:57:29|20340.43
07:57:30|20340.47
07:57:30|20340.47
07:57:32|20340.47
07:57:33|20340.47
07:57:34|20340.47
07:57:35|20338.13
07:57:36|20338.12
07:57:37|20341.2
07:57:38|20338.06
07:57:39|20338.06
07:57:41|20338.06
07:57:41|20338.06
07:57:43|20342.06
07:57:44|20342.06
07:57:45|20342.06
07:57:46|20340.16
07:57:47|20340.14
07:57:48|20345.23
07:57:49|20340.24
07:57:50|20340.23
07:57:51|20340.23
07:57:52|20343.81
07:57:52|20340.23
07:57:54|20344.32
07:57:54|20344.32
07:57:56|20344.32
07:57:57|20344.32
07:57:58|20344.32
07:57:58|20344.51
07:58:00|20340.3
07:58:00|20340.3
07:58:02|20340.3
07:58:03|20340.3
07:58:04|20340.3
07:58:05|20340.3
07:58:06|20340.3
07:58:07|20340.3
07:58:08|20340.3
07:58:09|20340.3
07:58:10|20340.3
07:58:12|20340.21
07:58:12|20340.21
07:58:14|20342.71
07:58:15|20343.97
07:58:16|20343.97
07:58:18|20343.97
07:58:19|20343.97
07:58:20|20346.04
07:58:21|20346.04
07:58:22|20346.04
07:58:23|20346.04
07:58:24|20346.04
07:58:25|20347.
07:58:26|20347.
07:58:27|20347.
07:58:29|20347.
07:58:30|20347.
07:58:31|20347.
07:58:32|20347.
07:58:33|20347.
07:58:34|20347.
07:58:35|20347.
07:58:35|20347.
07:58:36|20347.
07:58:37|20346.52
07:58:38|20346.52
07:58:40|20346.52
07:58:41|20346.52
07:58:41|20346.52
07:58:43|20344.55
07:58:44|20344.55
07:58:45|20344.55
07:58:45|20344.55
07:58:47|20344.55
07:58:48|20344.55
07:58:49|20344.55
07:58:50|20344.55
07:58:51|20344.55
07:58:52|20344.55
07:58:53|20344.55
07:58:54|20344.55
07:58:55|20344.55
07:58:56|20342.52
07:58:57|20338.06
07:58:58|20338.06
07:58:59|20338.06
07:59:00|20338.06
07:59:01|20338.06
07:59:02|20342.79
07:59:03|20342.79
07:59:04|20342.79
07:59:05|20342.79
07:59:06|20342.79
07:59:07|20342.79
07:59:08|20342.79
07:59:09|20344.58
07:59:10|20344.58
07:59:11|20344.58
07:59:13|20347.18
07:59:14|20347.18
07:59:16|20347.18
07:59:17|20347.18
07:59:18|20347.18
07:59:19|20346.57
07:59:20|20346.57
07:59:22|20346.57
07:59:22|20349.96
07:59:23|20349.96
07:59:24|20349.84
07:59:26|20350.
07:59:27|20350.
07:59:28|20346.61
07:59:29|20346.61
07:59:30|20342.52
07:59:32|20342.52
07:59:32|20342.52
07:59:34|20342.52
07:59:35|20342.52
07:59:36|20342.52
07:59:36|20342.52
07:59:37|20342.52
07:59:38|20342.52
07:59:40|20342.52
07:59:41|20342.52
07:59:42|20342.52
07:59:43|20342.52
07:59:44|20342.52
07:59:45|20342.52
07:59:46|20342.52
07:59:46|20342.52
07:59:48|20342.52
07:59:49|20343.49
07:59:50|20343.49
07:59:51|20343.49
07:59:52|20343.49
07:59:53|20343.49
07:59:54|20343.49
07:59:55|20343.49
07:59:56|20343.49
07:59:57|20343.49
07:59:58|20343.49
07:59:59|20343.49
08:00:00|20343.49
08:00:01|20345.62
08:00:02|20345.62
08:00:03|20345.62
08:00:04|20345.62
08:00:05|20345.62
08:00:06|20342.39
08:00:07|20341.01
08:00:08|20346.17
08:00:09|20346.17
08:00:10|20346.17
08:00:11|20346.17
08:00:12|20346.17
08:00:14|20346.17
08:00:15|20346.17
08:00:17|20346.17
08:00:18|20346.17
08:00:19|20346.17
08:00:20|20346.17
08:00:22|20346.17
08:00:23|20346.17
08:00:24|20346.17
08:00:25|20346.17
08:00:26|20346.17
08:00:27|20348.82
08:00:28|20348.82
08:00:29|20348.82
08:00:30|20345.02
08:00:31|20345.02
08:00:32|20345.02
08:00:33|20345.02
08:00:34|20350.
08:00:36|20350.
08:00:36|20345.65
08:00:38|20345.65
08:00:39|20345.65
08:00:40|20345.65
08:00:41|20348.48
08:00:42|20348.63
08:00:44|20348.63
08:00:44|20348.63
08:00:45|20348.63
08:00:46|20348.63
08:00:47|20345.61
08:00:48|20345.61
08:00:49|20345.61
08:00:50|20345.61
08:00:51|20345.61
08:00:52|20345.61
08:00:53|20345.61
08:00:54|20345.61
08:00:55|20350.
08:00:56|20350.
08:00:57|20350.
08:00:58|20350.
08:00:59|20350.
08:01:00|20357.09
08:01:01|20355.56
08:01:02|20353.51
08:01:03|20355.96
08:01:04|20355.96
08:01:05|20355.96
08:01:06|20355.96
08:01:07|20355.96
08:01:08|20355.96
08:01:09|20355.96
08:01:10|20355.96
08:01:11|20355.96
08:01:12|20357.13
08:01:14|20359.7
08:01:16|20359.7
08:01:17|20359.33
08:01:19|20359.33
08:01:19|20359.21
08:01:20|20355.43
08:01:21|20356.27
08:01:23|20356.17
08:01:24|20356.17
08:01:25|20357.84
08:01:26|20357.84
08:01:27|20358.86
08:01:28|20358.91
08:01:29|20358.81
08:01:30|20355.97
08:01:31|20355.97
08:01:32|20355.7
08:01:33|20355.11
08:01:34|20355.11
08:01:35|20355.11
08:01:36|20355.11
08:01:37|20355.3
08:01:37|20356.7
08:01:39|20356.14
08:01:40|20356.14
08:01:40|20356.14
08:01:42|20356.14
08:01:43|20356.14
08:01:44|20351.47
08:01:45|20351.47
08:01:46|20351.47
08:01:46|20352.48
08:01:48|20352.48
08:01:50|20352.48
08:01:50|20352.48
08:01:51|20352.48
08:01:52|20351.56
08:01:53|20351.56
08:01:54|20352.08
08:01:56|20350.64
08:01:57|20350.64
08:01:57|20350.64
08:01:58|20350.64
08:01:59|20350.64
08:02:00|20350.64
08:02:02|20352.39
08:02:03|20347.77
08:02:04|20347.77
08:02:05|20347.77
08:02:05|20347.77
08:02:07|20347.77
08:02:08|20347.77
08:02:09|20347.77
08:02:09|20347.77
08:02:11|20347.77
08:02:12|20347.77
08:02:12|20347.77
08:02:14|20347.77
08:02:15|20347.77
08:02:16|20347.77
08:02:18|20347.77
08:02:19|20347.77
08:02:20|20347.77
08:02:21|20347.77
08:02:22|20347.77
08:02:23|20347.77
08:02:24|20350.34
08:02:26|20350.34
08:02:26|20350.51
08:02:29|20350.41
08:02:29|20350.41
08:02:31|20347.77
08:02:32|20347.77
08:02:33|20347.77
08:02:34|20349.58
08:02:35|20344.88
08:02:36|20344.88
08:02:37|20344.88
08:02:38|20344.88
08:02:39|20344.88
08:02:40|20344.88
08:02:40|20344.68
08:02:42|20345.25
08:02:43|20347.27
08:02:43|20347.27
08:02:45|20347.28
08:02:46|20338.49
08:02:48|20340.61
08:02:48|20340.61
08:02:49|20340.61
08:02:50|20340.61
08:02:51|20343.66
08:02:52|20343.66
08:02:53|20343.66
08:02:54|20343.16
08:02:55|20343.16
08:02:56|20343.16
08:02:57|20343.56
08:02:58|20343.56
08:02:59|20350.
08:03:00|20350.15
08:03:02|20350.15
08:03:02|20350.15
08:03:03|20350.15
08:03:04|20350.15
08:03:05|20350.15
08:03:06|20349.59
08:03:07|20348.59
08:03:08|20346.5
08:03:09|20346.5
08:03:10|20346.5
08:03:11|20349.1
08:03:12|20349.1
08:03:13|20350.15
08:03:14|20350.15
08:03:16|20350.14
08:03:17|20350.14
08:03:19|20350.14
08:03:20|20350.14
08:03:21|20350.14
08:03:23|20350.14
08:03:24|20350.14
08:03:25|20349.51
08:03:26|20349.51
08:03:27|20350.13
08:03:28|20350.13
08:03:29|20350.13
08:03:30|20350.13
08:03:31|20350.13
08:03:32|20350.13
08:03:34|20348.63
08:03:34|20350.14
08:03:35|20349.95
08:03:36|20352.54
08:03:37|20355.74
08:03:38|20356.14
08:03:40|20356.45
08:03:41|20354.43
08:03:41|20357.37
08:03:42|20359.98
08:03:44|20355.79
08:03:44|20359.11
08:03:46|20354.7
08:03:47|20354.7
08:03:47|20354.7
08:03:49|20354.7
08:03:49|20354.7
08:03:51|20356.69
08:03:52|20356.69
08:03:53|20356.69
08:03:54|20356.35
08:03:55|20355.51
08:03:56|20351.72
08:03:57|20351.17
08:03:58|20351.17
08:03:59|20351.17
08:04:00|20351.17
08:04:01|20350.56
08:04:02|20354.29
08:04:03|20354.2
08:04:04|20352.11
08:04:05|20355.17
08:04:06|20352.08
08:04:07|20351.88
08:04:08|20354.45
08:04:09|20354.45
08:04:10|20354.45
08:04:11|20355.04
08:04:12|20351.79
08:04:13|20351.79
08:04:15|20351.79
08:04:16|20354.84
08:04:17|20361.42
08:04:18|20361.42
08:04:20|20353.49
08:04:21|20353.49
08:04:23|20353.49
08:04:23|20353.49
08:04:25|20353.49
08:04:27|20353.49
08:04:28|20353.49
08:04:29|20353.49
08:04:30|20353.29
08:04:32|20353.93
08:04:33|20353.93
08:04:34|20353.81
08:04:34|20353.81
08:04:36|20353.81
08:04:37|20353.81
08:04:37|20353.81
08:04:39|20353.81
08:04:40|20353.81
08:04:40|20353.81
08:04:42|20352.69
08:04:43|20352.59
08:04:44|20350.
08:04:44|20350.
08:04:46|20350.
08:04:47|20353.51
08:04:47|20353.51
08:04:49|20353.51
08:04:50|20353.51
08:04:50|20353.68
08:04:52|20353.68
08:04:53|20353.68
08:04:54|20351.8
08:04:55|20352.88
08:04:56|20352.88
08:04:57|20352.88
08:04:57|20351.67
08:04:59|20352.37
08:04:59|20352.37
08:05:01|20352.36
08:05:01|20352.36
08:05:02|20352.36
08:05:04|20352.36
08:05:05|20348.26
08:05:06|20348.26
08:05:07|20349.77
08:05:08|20346.32
08:05:08|20348.48
08:05:09|20348.48
08:05:10|20348.48
08:05:12|20349.66
08:05:12|20349.66
08:05:13|20350.92
08:05:14|20351.5
08:05:16|20351.5
08:05:16|20351.5
08:05:18|20351.5
08:05:20|20351.5
08:05:21|20351.5
08:05:23|20351.5
08:05:24|20351.5
08:05:25|20348.35
08:05:26|20348.35
08:05:28|20351.43
08:05:28|20351.43
08:05:30|20351.5
08:05:31|20351.5
08:05:31|20351.5
08:05:32|20351.5
08:05:34|20351.5
08:05:35|20351.5
08:05:36|20351.5
08:05:37|20351.5
08:05:37|20349.59
08:05:39|20349.59
08:05:39|20349.59
08:05:41|20349.59
08:05:42|20349.59
08:05:43|20349.12
08:05:45|20349.12
08:05:45|20349.12
08:05:46|20349.12
08:05:47|20352.76
08:05:48|20352.76
08:05:49|20354.19
08:05:50|20354.19
08:05:51|20354.43
08:05:52|20354.43
08:05:53|20356.93
08:05:54|20356.93
08:05:55|20356.93
08:05:56|20356.93
08:05:57|20356.93
08:05:58|20356.93
08:05:59|20358.27
08:06:00|20353.72
08:06:01|20355.52
08:06:02|20355.52
08:06:03|20355.52
08:06:04|20355.52
08:06:05|20355.52
08:06:06|20355.52
08:06:07|20355.52
08:06:08|20355.52
08:06:09|20355.52
08:06:10|20355.52
08:06:11|20355.52
08:06:12|20355.52
08:06:13|20355.52
08:06:14|20355.52
08:06:15|20355.52
08:06:16|20355.86
08:06:18|20355.86
08:06:19|20355.89
08:06:21|20355.89
08:06:21|20355.89
08:06:23|20355.89
08:06:24|20355.89
08:06:25|20355.89
08:06:26|20356.93
08:06:27|20357.94
08:06:28|20357.94
08:06:29|20357.94
08:06:30|20357.94
08:06:31|20357.94
08:06:32|20357.94
08:06:32|20357.94
08:06:34|20357.94
08:06:36|20357.94
08:06:36|20357.94
08:06:37|20357.94
08:06:38|20357.95
08:06:39|20357.95
08:06:40|20357.95
08:06:41|20357.95
08:06:42|20357.95
08:06:43|20357.95
08:06:45|20357.95
08:06:45|20357.95
08:06:46|20357.95
08:06:47|20355.52
08:06:48|20355.52
08:06:50|20355.52
08:06:50|20355.52
08:06:51|20355.52
08:06:52|20355.52
08:06:53|20355.52
08:06:54|20355.52
08:06:55|20355.52
08:06:56|20355.52
08:06:57|20355.52
08:06:58|20355.52
08:06:59|20355.52
08:07:01|20355.52
08:07:01|20355.84
08:07:02|20355.78
08:07:03|20355.78
08:07:04|20355.78
08:07:06|20355.78
08:07:07|20355.78
08:07:08|20355.78
08:07:08|20362.38
08:07:10|20362.38
08:07:10|20364.99
08:07:11|20362.81
08:07:13|20355.42
08:07:14|20355.42
08:07:14|20355.42
08:07:15|20355.42
08:07:16|20355.42
08:07:18|20355.42
08:07:18|20355.42
08:07:19|20355.42
08:07:21|20356.34
08:07:22|20356.34
08:07:23|20356.34
08:07:24|20356.34
08:07:25|20356.34
08:07:26|20356.34
08:07:27|20355.44
08:07:29|20355.44
08:07:29|20355.44
08:07:31|20355.44
08:07:32|20355.44
08:07:33|20355.44
08:07:34|20360.01
08:07:35|20360.01
08:07:36|20360.01
08:07:37|20360.01
08:07:38|20360.01
08:07:39|20360.01
08:07:40|20360.01
08:07:41|20360.01
08:07:42|20360.01
08:07:43|20360.01
08:07:44|20360.01
08:07:45|20360.01
08:07:46|20360.65
08:07:47|20360.65
08:07:48|20360.65
08:07:49|20360.65
08:07:50|20360.65
08:07:51|20360.65
08:07:52|20360.65
08:07:53|20351.05
08:07:55|20351.05
08:07:56|20351.05
08:07:57|20351.05
08:07:57|20351.05
08:07:59|20351.05
08:08:00|20351.05
08:08:01|20351.05
08:08:02|20351.05
08:08:03|20351.05
08:08:04|20351.05
08:08:05|20351.05
08:08:06|20351.05
08:08:07|20351.05
08:08:08|20351.05
08:08:09|20351.05
08:08:10|20351.05
08:08:11|20351.05
08:08:12|20360.18
08:08:13|20360.18
08:08:15|20360.59
08:08:16|20360.59
08:08:17|20357.25
08:08:17|20361.5
08:08:18|20363.6
08:08:20|20362.81
08:08:21|20362.81
08:08:23|20363.6
08:08:23|20363.6
08:08:25|20364.56
08:08:27|20364.37
08:08:28|20366.59
08:08:29|20366.59
08:08:30|20366.59
08:08:32|20364.38
08:08:33|20363.95
08:08:34|20363.95
08:08:36|20363.95
08:08:37|20362.5
08:08:38|20363.62
08:08:39|20363.62
08:08:40|20363.62
08:08:41|20363.62
08:08:42|20361.57
08:08:44|20359.98
08:08:44|20359.98
08:08:45|20359.98
08:08:46|20359.98
08:08:47|20359.98
08:08:48|20359.98
08:08:50|20359.98
08:08:50|20359.98
08:08:51|20359.98
08:08:52|20358.87
08:08:53|20358.87
08:08:55|20358.87
08:08:55|20358.87
08:08:56|20358.87
08:08:57|20358.87
08:08:58|20358.87
08:09:00|20358.87
08:09:00|20358.35
08:09:01|20358.35
08:09:02|20358.35
08:09:03|20358.35
08:09:04|20358.35
08:09:05|20358.58
08:09:06|20358.58
08:09:07|20358.58
08:09:08|20362.35
08:09:09|20354.43
08:09:10|20354.43
08:09:11|20354.43
08:09:12|20354.43
08:09:13|20354.43
08:09:14|20354.43
08:09:15|20354.43
08:09:16|20354.43
08:09:17|20354.43
08:09:18|20358.35
08:09:19|20357.34
08:09:20|20357.34
08:09:23|20357.34
08:09:24|20357.34
08:09:25|20359.03
08:09:26|20359.03
08:09:27|20359.03
08:09:28|20360.02
08:09:29|20360.02
08:09:29|20361.28
08:09:30|20361.28
08:09:31|20361.28
08:09:34|20361.28
08:09:34|20358.61
08:09:36|20361.28
08:09:37|20361.28
08:09:37|20361.28
08:09:38|20361.28
08:09:40|20361.28
08:09:41|20361.28
08:09:42|20361.28
08:09:43|20361.28
08:09:44|20357.98
08:09:45|20357.98
08:09:45|20357.98
08:09:47|20356.57
08:09:48|20356.46
08:09:48|20356.46
08:09:50|20359.61
08:09:51|20356.48
08:09:52|20356.48
08:09:53|20356.48
08:09:53|20356.48
08:09:54|20356.48
08:09:56|20356.48
08:09:56|20356.48
08:09:58|20356.48
08:09:59|20356.69
08:09:59|20356.69
08:10:01|20356.46
08:10:02|20358.96
08:10:03|20358.96
08:10:04|20361.25
08:10:05|20361.25
08:10:05|20361.25
08:10:07|20361.27
08:10:07|20361.27
08:10:09|20361.28
08:10:10|20361.28
08:10:10|20361.28
08:10:13|20361.28
08:10:13|20361.28
08:10:14|20361.28
08:10:15|20361.28
08:10:16|20361.28
08:10:17|20361.3
08:10:18|20361.3
08:10:19|20361.3
08:10:20|20361.3
08:10:21|20361.3
08:10:23|20361.3
08:10:24|20361.3
08:10:25|20364.46
08:10:26|20364.46
08:10:27|20364.46
08:10:28|20364.46
08:10:30|20363.98
08:10:30|20363.98
08:10:32|20363.98
08:10:33|20363.98
08:10:35|20363.98
08:10:36|20363.98
08:10:36|20361.1
08:10:38|20361.1
08:10:38|20361.1
08:10:39|20361.1
08:10:40|20361.1
08:10:41|20361.1
08:10:42|20361.1
08:10:43|20364.35
08:10:45|20364.35
08:10:46|20364.35
08:10:47|20364.35
08:10:48|20364.35
08:10:49|20364.35
08:10:50|20364.35
08:10:50|20364.35
08:10:52|20364.35
08:10:53|20368.18
08:10:54|20368.92
08:10:55|20366.82
08:10:56|20366.82
08:10:57|20366.82
08:10:58|20366.82
08:10:59|20366.82
08:11:00|20369.76
08:11:01|20369.76
08:11:03|20369.76
08:11:03|20369.76
08:11:04|20369.76
08:11:05|20369.76
08:11:06|20369.76
08:11:07|20369.76
08:11:08|20369.76
08:11:09|20369.76
08:11:10|20369.76
08:11:11|20369.76
08:11:13|20369.76
08:11:13|20369.76
08:11:14|20371.15
08:11:15|20371.15
08:11:16|20368.52
08:11:17|20367.71
08:11:18|20367.71
08:11:19|20366.33
08:11:20|20366.33
08:11:21|20366.33
08:11:22|20366.39
08:11:24|20366.19
08:11:26|20366.19
08:11:27|20367.16
08:11:29|20367.16
08:11:30|20366.82
08:11:31|20366.82
08:11:33|20366.82
08:11:33|20364.63
08:11:34|20366.63
08:11:35|20366.63
08:11:36|20366.63
08:11:37|20366.63
08:11:38|20366.63
08:11:39|20366.63
08:11:40|20366.63
08:11:42|20366.63
08:11:43|20366.63
08:11:44|20366.02
08:11:44|20366.02
08:11:46|20364.72
08:11:47|20362.04
08:11:48|20362.04
08:11:49|20362.04
08:11:51|20362.04
08:11:51|20362.04
08:11:52|20362.04
08:11:53|20362.04
08:11:54|20364.09
08:11:55|20362.44
08:11:56|20360.
08:11:57|20362.43
08:11:58|20362.43
08:11:59|20362.43
08:12:00|20362.43
08:12:01|20363.58
08:12:02|20363.58
08:12:04|20363.58
08:12:04|20363.58
08:12:05|20363.58
08:12:06|20363.58
08:12:07|20363.58
08:12:08|20363.58
08:12:09|20363.58
08:12:10|20363.58
08:12:11|20363.58
08:12:12|20363.32
08:12:13|20363.32
08:12:14|20362.29
08:12:15|20362.29
08:12:16|20362.29
08:12:17|20361.96
08:12:18|20361.96
08:12:19|20361.96
08:12:20|20361.96
08:12:21|20361.96
08:12:22|20361.96
08:12:24|20361.96
08:12:26|20365.57
08:12:27|20367.22
08:12:28|20367.22
08:12:29|20365.2
08:12:29|20365.2
08:12:32|20365.24
08:12:32|20365.24
08:12:33|20365.24
08:12:34|20365.24
08:12:35|20365.24
08:12:36|20365.24
08:12:37|20365.24
08:12:38|20365.24
08:12:39|20365.24
08:12:40|20365.24
08:12:41|20365.24
08:12:43|20365.24
08:12:43|20365.24
08:12:44|20365.24
08:12:45|20365.24
08:12:46|20361.48
08:12:48|20361.29
08:12:49|20361.29
08:12:49|20361.29
08:12:51|20368.28
08:12:52|20363.05
08:12:53|20366.03
08:12:54|20366.03
08:12:55|20370.
08:12:56|20368.61
08:12:57|20368.61
08:12:58|20365.9
08:13:00|20372.04
08:13:00|20372.12
08:13:01|20372.12
08:13:02|20372.69
08:13:04|20372.69
08:13:04|20373.
08:13:06|20373.
08:13:07|20370.31
08:13:08|20370.31
08:13:08|20370.31
08:13:10|20370.31
08:13:11|20370.31
08:13:12|20370.31
08:13:12|20356.68
08:13:14|20360.18
08:13:15|20360.18
08:13:16|20360.18
08:13:17|20360.18
08:13:18|20360.18
08:13:19|20360.18
08:13:20|20360.18
08:13:20|20359.07
08:13:22|20359.07
08:13:23|20359.07
08:13:24|20359.07
08:13:25|20359.07
08:13:26|20358.39
08:13:28|20358.39
08:13:29|20358.75
08:13:29|20358.75
08:13:32|20361.93
08:13:32|20361.93
08:13:33|20361.93
08:13:34|20361.93
08:13:36|20361.93
08:13:38|20361.41
08:13:39|20361.41
08:13:40|20361.41
08:13:40|20361.41
08:13:42|20361.41
08:13:43|20361.41
08:13:44|20361.41
08:13:45|20361.41
08:13:46|20361.41
08:13:47|20361.41
08:13:48|20362.27
08:13:49|20362.27
08:13:50|20362.27
08:13:51|20362.27
08:13:52|20362.27
08:13:53|20363.12
08:13:54|20363.12
08:13:55|20361.76
08:13:56|20361.76
08:13:57|20361.76
08:13:58|20361.76
08:13:59|20361.76
08:14:00|20361.76
08:14:01|20361.76
08:14:02|20360.9
08:14:03|20356.73
08:14:04|20356.73
08:14:05|20356.69
08:14:07|20356.69
08:14:08|20360.93
08:14:09|20360.93
08:14:10|20361.05
08:14:11|20363.06
08:14:12|20361.77
08:14:13|20361.77
08:14:14|20361.77
08:14:15|20361.77
08:14:16|20361.77
08:14:17|20361.77
08:14:18|20361.77
08:14:19|20361.77
08:14:20|20361.77
08:14:21|20361.77
08:14:22|20361.77
08:14:23|20361.77
08:14:24|20361.77
08:14:25|20361.77
08:14:26|20361.77
08:14:28|20361.77
08:14:28|20361.77
08:14:29|20362.47
08:14:31|20362.47
08:14:32|20362.47
08:14:34|20362.47
08:14:34|20361.77
08:14:36|20361.77
08:14:36|20361.77
08:14:38|20365.9
08:14:39|20365.9
08:14:40|20365.9
08:14:41|20365.9
08:14:43|20365.9
08:14:43|20365.9
08:14:45|20365.9
08:14:45|20361.77
08:14:47|20361.77
08:14:48|20361.77
08:14:49|20361.77
08:14:50|20361.77
08:14:51|20362.87
08:14:52|20360.69
08:14:52|20360.35
08:14:54|20360.35
08:14:55|20360.35
08:14:56|20360.35
08:14:57|20360.35
08:14:58|20360.35
08:14:59|20360.67
08:15:01|20360.67
08:15:01|20360.67
08:15:02|20360.67
08:15:03|20360.67
08:15:04|20360.67
08:15:05|20360.67
08:15:06|20358.14
08:15:07|20360.65
08:15:08|20360.65
08:15:09|20360.65
08:15:10|20360.65
08:15:12|20360.21
08:15:12|20360.21
08:15:13|20360.21
08:15:14|20361.03
08:15:15|20361.03
08:15:16|20362.73
08:15:17|20362.73
08:15:18|20362.73
08:15:19|20362.73
08:15:20|20362.73
08:15:21|20362.73
08:15:22|20362.73
08:15:23|20362.73
08:15:24|20362.73
08:15:25|20362.73
08:15:26|20362.73
08:15:28|20360.64
08:15:29|20360.64
08:15:30|20360.64
08:15:30|20360.64
08:15:33|20357.28
08:15:34|20357.28
08:15:36|20357.14
08:15:36|20357.14
08:15:37|20357.14
08:15:38|20357.14
08:15:40|20357.14
08:15:40|20357.14
08:15:42|20357.14
08:15:43|20362.35
08:15:44|20362.35
08:15:45|20362.35
08:15:46|20362.35
08:15:47|20360.
08:15:47|20360.
08:15:49|20360.
08:15:50|20360.
08:15:51|20360.
08:15:52|20360.
08:15:53|20360.
08:15:54|20360.
08:15:55|20360.
08:15:55|20360.
08:15:57|20360.
08:15:58|20360.
08:15:59|20360.
08:16:00|20361.01
08:16:01|20361.01
08:16:02|20361.01
08:16:03|20361.01
08:16:04|20361.01
08:16:05|20361.01
08:16:06|20361.01
08:16:07|20361.01
08:16:08|20361.01
08:16:09|20361.01
08:16:10|20361.01
08:16:11|20361.01
08:16:12|20364.89
08:16:13|20364.89
08:16:14|20364.58
08:16:15|20364.58
08:16:16|20364.53
08:16:17|20360.07
08:16:18|20360.07
08:16:19|20360.07
08:16:20|20360.07
08:16:21|20360.07
08:16:22|20360.07
08:16:23|20358.55
08:16:24|20358.55
08:16:25|20361.82
08:16:26|20361.82
08:16:27|20361.82
08:16:29|20361.82
08:16:30|20361.99
08:16:32|20357.35
08:16:33|20357.35
08:16:34|20357.35
08:16:35|20359.3
08:16:36|20359.3
08:16:37|20359.3
08:16:38|20359.3
08:16:39|20360.64
08:16:41|20360.64
08:16:42|20360.64
08:16:42|20360.64
08:16:44|20360.64
08:16:44|20360.64
08:16:45|20360.64
08:16:47|20360.64
08:16:47|20360.64
08:16:49|20360.64
08:16:50|20362.93
08:16:51|20362.93
08:16:51|20362.93
08:16:53|20357.19
08:16:54|20357.19
08:16:55|20357.19
08:16:56|20361.28
08:16:57|20361.28
08:16:58|20361.28
08:16:59|20361.28
08:17:00|20361.28
08:17:01|20361.28
08:17:02|20361.28
08:17:03|20361.28
08:17:04|20359.24
08:17:05|20359.24
08:17:06|20359.24
08:17:07|20359.24
08:17:08|20359.24
08:17:09|20359.15
08:17:10|20357.11
08:17:11|20357.
08:17:12|20357.
08:17:13|20357.
08:17:14|20359.6
08:17:15|20358.26
08:17:17|20357.1
08:17:17|20357.1
08:17:19|20354.43
08:17:19|20354.43
08:17:20|20354.43
08:17:22|20354.43
08:17:22|20356.98
08:17:23|20356.98
08:17:24|20356.98
08:17:25|20353.9
08:17:27|20353.9
08:17:28|20353.9
08:17:29|20353.9
08:17:31|20353.9
08:17:32|20353.9
08:17:33|20353.9
08:17:33|20353.9
08:17:35|20353.9
08:17:36|20353.9
08:17:36|20353.9
08:17:38|20353.9
08:17:40|20348.77
08:17:40|20350.3
08:17:41|20350.3
08:17:42|20350.3
08:17:44|20350.3
08:17:45|20350.3
08:17:46|20350.3
08:17:47|20350.3
08:17:48|20350.3
08:17:49|20350.3
08:17:50|20350.3
08:17:51|20350.3
08:17:53|20350.3
08:17:54|20355.
08:17:55|20355.
08:17:56|20356.67
08:17:57|20356.67
08:17:57|20365.9
08:17:58|20358.98
08:17:59|20362.63
08:18:01|20370.
08:18:02|20368.88
08:18:03|20368.77
08:18:04|20368.77
08:18:05|20368.77
08:18:06|20368.77
08:18:07|20369.89
08:18:08|20369.89
08:18:09|20377.59
08:18:09|20377.41
08:18:11|20379.33
08:18:12|20382.76
08:18:13|20382.76
08:18:14|20375.4
08:18:15|20375.4
08:18:16|20372.13
08:18:17|20372.13
08:18:17|20372.13
08:18:18|20372.13
08:18:20|20372.13
08:18:21|20372.13
08:18:22|20372.13
08:18:23|20372.19
08:18:24|20372.19
08:18:25|20377.9
08:18:25|20377.9
08:18:27|20377.9
08:18:28|20377.9
08:18:29|20377.9
08:18:29|20377.9
08:18:32|20373.91
08:18:33|20373.91
08:18:34|20373.91
08:18:36|20373.91
08:18:37|20376.74
08:18:38|20376.74
08:18:40|20376.74
08:18:41|20376.74
08:18:43|20376.74
08:18:44|20376.74
08:18:45|20376.74
08:18:46|20374.55
08:18:47|20374.55
08:18:48|20376.55
08:18:50|20376.55
08:18:50|20376.55
08:18:52|20377.89
08:18:52|20377.89
08:18:54|20377.89
08:18:55|20377.9
08:18:56|20377.9
08:18:57|20377.9
08:18:58|20377.9
08:18:59|20377.9
08:18:59|20377.9
08:19:01|20377.9
08:19:01|20377.9
08:19:03|20377.9
08:19:04|20377.9
08:19:05|20377.9
08:19:05|20381.14
08:19:06|20381.14
08:19:08|20379.98
08:19:08|20380.19
08:19:10|20380.19
08:19:11|20380.74
08:19:11|20380.74
08:19:13|20380.74
08:19:14|20380.74
08:19:15|20380.74
08:19:16|20380.74
08:19:17|20380.74
08:19:18|20380.74
08:19:19|20380.74
08:19:19|20375.6
08:19:21|20375.6
08:19:22|20376.75
08:19:23|20376.75
08:19:23|20376.75
08:19:24|20370.08
08:19:26|20374.27
08:19:27|20374.27
08:19:28|20376.75
08:19:28|20376.75
08:19:29|20376.75
08:19:30|20376.75
08:19:32|20376.46
08:19:33|20376.46
08:19:35|20376.46
08:19:36|20380.96
08:19:37|20383.19
08:19:38|20383.16
08:19:39|20383.16
08:19:41|20383.16
08:19:43|20377.33
08:19:43|20377.33
08:19:44|20377.33
08:19:45|20377.33
08:19:46|20377.33
08:19:47|20377.33
08:19:48|20377.33
08:19:49|20379.5
08:19:50|20384.56
08:19:51|20384.56
08:19:52|20384.56
08:19:53|20384.56
08:19:54|20384.56
08:19:55|20384.56
08:19:56|20384.56
08:19:58|20380.
08:19:58|20380.
08:20:00|20380.
08:20:00|20380.
08:20:02|20380.
08:20:03|20377.33
08:20:05|20377.33
08:20:06|20377.33
08:20:06|20377.33
08:20:07|20380.
08:20:08|20380.
08:20:09|20380.
08:20:10|20377.43
08:20:11|20377.43
08:20:12|20380.
08:20:13|20380.
08:20:14|20380.
08:20:15|20380.
08:20:17|20380.04
08:20:19|20380.04
08:20:19|20380.04
08:20:21|20380.04
08:20:21|20380.04
08:20:22|20380.04
08:20:23|20380.04
08:20:24|20381.87
08:20:25|20381.87
08:20:27|20379.13
08:20:27|20385.
08:20:28|20385.
08:20:29|20385.
08:20:31|20380.26
08:20:31|20380.26
08:20:33|20380.26
08:20:34|20380.26
08:20:35|20380.26
08:20:37|20384.47
08:20:38|20384.47
08:20:39|20384.47
08:20:40|20384.47
08:20:41|20384.47
08:20:43|20384.47
08:20:44|20376.33
08:20:45|20378.13
08:20:46|20378.13
08:20:47|20378.69
08:20:48|20381.37
08:20:49|20376.73
08:20:51|20376.2
08:20:51|20376.2
08:20:53|20376.2
08:20:54|20376.2
08:20:54|20376.2
08:20:56|20376.2
08:20:57|20376.2
08:20:58|20382.36
08:20:58|20382.29
08:21:00|20382.29
08:21:00|20382.29
08:21:02|20382.29
08:21:03|20382.29
08:21:03|20380.98
08:21:05|20380.98
08:21:06|20380.98
08:21:06|20380.98
08:21:07|20380.98
08:21:08|20380.98
08:21:10|20380.98
08:21:11|20380.98
08:21:12|20380.98
08:21:13|20380.98
08:21:14|20380.98
08:21:15|20380.98
08:21:16|20380.98
08:21:17|20374.4
08:21:18|20374.4
08:21:19|20374.2
08:21:20|20374.2
08:21:21|20374.2
08:21:22|20374.2
08:21:23|20375.99
08:21:24|20375.99
08:21:26|20375.99
08:21:26|20375.99
08:21:27|20375.99
08:21:28|20375.99
08:21:29|20372.8
08:21:31|20373.82
08:21:31|20377.13
08:21:32|20384.78
08:21:34|20380.66
08:21:36|20377.39
08:21:37|20380.27
08:21:39|20380.27
08:21:40|20379.93
08:21:41|20377.56
08:21:42|20377.27
08:21:44|20377.27
08:21:45|20375.68
08:21:47|20379.58
08:21:48|20379.58
08:21:49|20379.58
08:21:50|20379.58
08:21:51|20379.58
08:21:52|20376.
08:21:53|20378.58
08:21:54|20378.58
08:21:55|20378.58
08:21:56|20378.02
08:21:57|20378.02
08:21:58|20377.95
08:21:59|20374.96
08:22:00|20374.96
08:22:01|20374.96
08:22:02|20377.59
08:22:03|20380.66
08:22:04|20380.66
08:22:05|20380.66
08:22:06|20380.66
08:22:07|20380.66
08:22:08|20379.55
08:22:09|20379.55
08:22:10|20379.56
08:22:11|20379.56
08:22:12|20381.68
08:22:13|20381.68
08:22:14|20381.68
08:22:15|20382.11
08:22:16|20382.11
08:22:17|20382.11
08:22:19|20382.11
08:22:19|20382.11
08:22:20|20382.11
08:22:21|20382.11
08:22:22|20382.11
08:22:24|20382.18
08:22:24|20382.18
08:22:25|20382.17
08:22:26|20382.17
08:22:27|20380.
08:22:28|20380.
08:22:29|20380.
08:22:30|20380.
08:22:31|20380.
08:22:32|20380.
08:22:34|20380.
08:22:34|20380.
08:22:35|20380.
08:22:36|20380.
08:22:38|20380.
08:22:40|20378.08
08:22:40|20378.08
08:22:41|20378.08
08:22:42|20378.08
08:22:43|20378.08
08:22:44|20378.08
08:22:45|20378.08
08:22:47|20374.04
08:22:48|20374.04
08:22:49|20374.04
08:22:50|20374.
08:22:51|20374.37
08:22:52|20374.73
08:22:53|20374.73
08:22:54|20375.
08:22:55|20375.
08:22:56|20375.
08:22:57|20375.
08:22:58|20375.
08:22:59|20375.
08:23:00|20375.
08:23:01|20375.
08:23:02|20375.
08:23:04|20375.
08:23:04|20375.
08:23:06|20375.
08:23:06|20375.
08:23:08|20377.63
08:23:09|20375.
08:23:09|20375.
08:23:11|20375.
08:23:12|20375.
08:23:12|20375.
08:23:13|20375.
08:23:14|20375.
08:23:16|20375.
08:23:17|20378.9
08:23:18|20378.9
08:23:18|20378.9
08:23:20|20378.9
08:23:21|20378.9
08:23:22|20374.04
08:23:22|20374.04
08:23:23|20378.9
08:23:25|20378.9
08:23:26|20378.9
08:23:27|20378.9
08:23:28|20374.87
08:23:29|20374.87
08:23:30|20374.87
08:23:31|20374.87
08:23:32|20374.87
08:23:33|20374.87
08:23:34|20374.87
08:23:35|20374.87
08:23:37|20374.87
08:23:38|20374.87
08:23:39|20374.87
08:23:39|20375.34
08:23:41|20375.34
08:23:43|20375.34
08:23:44|20375.34
08:23:45|20375.34
08:23:46|20375.34
08:23:47|20375.34
08:23:48|20375.34
08:23:49|20379.9
08:23:50|20379.9
08:23:51|20379.68
08:23:52|20381.69
08:23:53|20381.69
08:23:54|20381.69
08:23:55|20381.69
08:23:56|20381.69
08:23:57|20381.69
08:23:58|20381.69
08:23:59|20374.04
08:24:00|20375.
08:24:02|20375.
08:24:02|20375.
08:24:03|20375.
08:24:04|20374.24
08:24:05|20374.24
08:24:07|20374.24
08:24:07|20374.24
08:24:08|20374.04
08:24:09|20372.3
08:24:10|20372.3
08:24:11|20372.34
08:24:12|20372.34
08:24:13|20372.34
08:24:14|20372.34
08:24:15|20372.34
08:24:16|20372.34
08:24:18|20372.34
08:24:18|20372.34
08:24:19|20372.34
08:24:20|20372.34
08:24:21|20372.78
08:24:23|20372.78
08:24:23|20372.78
08:24:24|20372.78
08:24:25|20372.52
08:24:27|20376.52
08:24:28|20376.52
08:24:28|20379.92
08:24:31|20375.24
08:24:31|20375.24
08:24:32|20375.24
08:24:33|20375.24
08:24:34|20375.24
08:24:35|20375.24
08:24:37|20375.24
08:24:39|20375.24
08:24:39|20375.24
08:24:40|20374.78
08:24:41|20374.78
08:24:42|20374.78
08:24:43|20374.78
08:24:44|20374.78
08:24:46|20374.78
08:24:47|20374.78
08:24:49|20375.
08:24:50|20375.
08:24:52|20375.
08:24:53|20374.96
08:24:54|20374.96
08:24:54|20374.96
08:24:56|20374.96
08:24:57|20374.96
08:24:57|20374.96
08:24:58|20374.96
08:25:00|20374.96
08:25:00|20375.03
08:25:01|20374.12
08:25:03|20374.12
08:25:03|20374.73
08:25:05|20374.7
08:25:06|20374.7
08:25:07|20374.7
08:25:08|20374.7
08:25:09|20379.93
08:25:10|20379.93
08:25:12|20379.93
08:25:13|20379.93
08:25:14|20379.93
08:25:15|20379.93
08:25:15|20379.93
08:25:17|20379.93
08:25:17|20379.93
08:25:19|20379.93
08:25:20|20379.93
08:25:21|20379.93
08:25:22|20378.91
08:25:23|20378.91
08:25:24|20378.91
08:25:25|20378.91
08:25:26|20378.91
08:25:27|20378.91
08:25:28|20373.58
08:25:29|20372.34
08:25:30|20372.34
08:25:31|20372.34
08:25:32|20372.34
08:25:33|20372.34
08:25:34|20372.34
08:25:35|20372.34
08:25:36|20372.34
08:25:37|20372.34
08:25:39|20372.34
08:25:41|20372.34
08:25:41|20370.09
08:25:42|20370.09
08:25:43|20370.09
08:25:44|20370.09
08:25:45|20370.09
08:25:46|20370.09
08:25:48|20368.24
08:25:48|20368.24
08:25:50|20368.24
08:25:52|20368.24
08:25:53|20368.24
08:25:53|20368.24
08:25:55|20368.24
08:25:56|20368.24
08:25:56|20366.31
08:25:58|20366.31
08:25:59|20366.31
08:26:00|20366.31
08:26:01|20366.31
08:26:02|20366.31
08:26:03|20370.51
08:26:04|20370.51
08:26:05|20370.51
08:26:07|20367.45
08:26:08|20367.45
08:26:08|20367.45
08:26:10|20367.45
08:26:10|20367.45
08:26:11|20367.45
08:26:13|20367.45
08:26:14|20367.45
08:26:14|20367.45
08:26:15|20367.45
08:26:17|20367.45
08:26:18|20367.45
08:26:19|20367.45
08:26:19|20373.48
08:26:20|20373.48
08:26:22|20373.48
08:26:22|20373.48
08:26:24|20373.48
08:26:24|20370.25
08:26:25|20370.25
08:26:27|20370.25
08:26:28|20367.17
08:26:29|20367.17
08:26:29|20367.17
08:26:30|20367.17
08:26:31|20367.17
08:26:32|20367.17
08:26:34|20367.17
08:26:35|20367.17
08:26:35|20367.17
08:26:37|20367.17
08:26:38|20367.17
08:26:38|20367.17
08:26:40|20363.
08:26:41|20363.
08:26:42|20363.
08:26:44|20363.
08:26:45|20363.
08:26:47|20363.
08:26:48|20363.
08:26:49|20363.
08:26:50|20363.
08:26:51|20363.
08:26:52|20363.
08:26:53|20363.
08:26:54|20363.
08:26:56|20369.1
08:26:57|20369.98
08:26:58|20369.98
08:26:59|20368.81
08:27:00|20368.81
08:27:01|20368.81
08:27:02|20368.23
08:27:03|20367.19
08:27:04|20367.19
08:27:05|20367.19
08:27:06|20367.19
08:27:07|20367.19
08:27:08|20367.19
08:27:09|20367.19
08:27:10|20367.19
08:27:11|20367.19
08:27:12|20367.26
08:27:13|20367.26
08:27:14|20365.06
08:27:15|20364.98
08:27:16|20364.98
08:27:17|20364.98
08:27:18|20364.98
08:27:19|20364.98
08:27:20|20364.98
08:27:21|20364.98
08:27:22|20364.98
08:27:23|20364.98
08:27:24|20364.21
08:27:25|20362.81
08:27:26|20362.81
08:27:27|20362.81
08:27:28|20362.81
08:27:29|20365.72
08:27:30|20365.72
08:27:31|20367.65
08:27:32|20367.65
08:27:33|20369.5
08:27:34|20369.4
08:27:35|20369.4
08:27:37|20369.4
08:27:38|20369.4
08:27:38|20369.4
08:27:40|20369.4
08:27:41|20369.4
08:27:43|20369.4
08:27:44|20369.5
08:27:46|20365.56
08:27:46|20364.37
08:27:48|20364.37
08:27:49|20364.37
08:27:51|20364.08
08:27:52|20364.08
08:27:54|20362.93
08:27:54|20362.93
08:27:55|20362.93
08:27:56|20362.93
08:27:57|20362.93
08:27:59|20363.99
08:28:00|20363.99
08:28:01|20363.99
08:28:02|20363.91
08:28:02|20363.91
08:28:03|20363.91
08:28:04|20363.06
08:28:06|20363.06
08:28:06|20364.08
08:28:08|20364.99
08:28:09|20364.99
08:28:11|20364.99
08:28:11|20364.99
08:28:12|20364.99
08:28:13|20366.96
08:28:14|20368.15
08:28:16|20370.04
08:28:16|20364.91
08:28:19|20364.91
08:28:19|20364.91
08:28:20|20364.91
08:28:21|20364.91
08:28:22|20360.31
08:28:24|20360.31
08:28:25|20363.38
08:28:26|20364.32
08:28:27|20364.32
08:28:28|20364.32
08:28:28|20366.65
08:28:30|20366.89
08:28:30|20368.01
08:28:32|20368.63
08:28:33|20370.
08:28:34|20370.04
08:28:34|20369.02
08:28:36|20366.84
08:28:37|20366.84
08:28:38|20366.84
08:28:39|20366.84
08:28:39|20365.1
08:28:41|20365.41
08:28:43|20365.41
08:28:44|20365.41
08:28:45|20365.41
08:28:47|20364.75
08:28:48|20362.72
08:28:49|20362.72
08:28:49|20362.72
08:28:51|20362.72
08:28:52|20362.72
08:28:53|20362.72
08:28:55|20362.72
08:28:56|20362.72
08:28:57|20362.72
08:28:57|20362.72
08:28:59|20362.72
08:29:00|20362.72
08:29:01|20360.
08:29:02|20360.
08:29:03|20360.
08:29:04|20360.
08:29:05|20358.
08:29:06|20358.
08:29:07|20358.
08:29:08|20358.
08:29:10|20357.96
08:29:11|20357.96
08:29:11|20357.96
08:29:13|20357.96
08:29:14|20358.
08:29:15|20354.47
08:29:16|20354.47
08:29:17|20354.47
08:29:18|20357.85
08:29:19|20353.64
08:29:19|20354.25
08:29:20|20354.25
08:29:22|20354.25
08:29:23|20354.25
08:29:24|20355.15
08:29:24|20353.64
08:29:26|20354.84
08:29:27|20354.84
08:29:28|20354.84
08:29:29|20354.84
08:29:30|20355.57
08:29:31|20354.19
08:29:32|20354.19
08:29:33|20354.19
08:29:34|20354.19
08:29:35|20354.19
08:29:36|20354.19
08:29:37|20354.32
08:29:38|20354.32
08:29:38|20354.32
08:29:40|20352.12
08:29:41|20352.12
08:29:42|20352.12
08:29:43|20352.12
08:29:45|20352.12
08:29:46|20352.12
08:29:47|20352.12
08:29:48|20352.12
08:29:49|20354.77
08:29:50|20354.77
08:29:50|20354.77
08:29:53|20354.77
08:29:54|20354.77
08:29:55|20354.77
08:29:56|20354.77
08:29:57|20354.77
08:29:57|20354.77
08:30:00|20354.77
08:30:00|20354.77
08:30:01|20354.77
08:30:02|20354.77
08:30:04|20354.77
08:30:06|20357.31
08:30:06|20357.31
08:30:07|20357.31
08:30:08|20357.31
08:30:09|20359.99
08:30:10|20359.99
08:30:11|20359.99
08:30:12|20359.99
08:30:13|20358.19
08:30:14|20359.98
08:30:15|20359.98
08:30:16|20359.98
08:30:18|20360.
08:30:18|20360.
08:30:19|20358.45
08:30:20|20358.45
08:30:21|20358.45
08:30:23|20362.69
08:30:24|20361.2
08:30:25|20361.2
08:30:26|20361.2
08:30:27|20361.2
08:30:28|20356.39
08:30:28|20356.39
08:30:30|20356.39
08:30:31|20356.39
08:30:32|20358.75
08:30:33|20361.21
08:30:34|20361.21
08:30:35|20361.21
08:30:36|20361.21
08:30:37|20361.21
08:30:38|20361.21
08:30:39|20363.05
08:30:40|20363.05
08:30:41|20363.05
08:30:42|20363.05
08:30:43|20363.05
08:30:44|20363.05
08:30:46|20363.05
08:30:47|20363.05
08:30:48|20363.05
08:30:49|20363.05
08:30:51|20363.05
08:30:52|20363.05
08:30:53|20363.05
08:30:54|20363.05
08:30:55|20362.91
08:30:56|20362.91
08:30:58|20367.13
08:30:59|20367.49
08:31:00|20367.49
08:31:01|20367.49
08:31:02|20367.49
08:31:03|20367.49
08:31:04|20367.49
08:31:05|20367.49
08:31:06|20367.49
08:31:08|20367.49
08:31:08|20367.49
08:31:09|20367.49
08:31:10|20367.49
08:31:11|20367.49
08:31:12|20367.49
08:31:13|20367.49
08:31:14|20367.49
08:31:16|20366.52
08:31:17|20366.52
08:31:18|20366.52
08:31:19|20366.52
08:31:20|20366.52
08:31:21|20366.52
08:31:22|20366.52
08:31:23|20366.52
08:31:24|20366.52
08:31:25|20362.58
08:31:26|20362.16
08:31:27|20362.16
08:31:28|20362.16
08:31:29|20362.16
08:31:30|20362.16
08:31:31|20362.16
08:31:32|20362.16
08:31:33|20361.96
08:31:34|20361.96
08:31:35|20361.96
08:31:37|20361.96
08:31:38|20361.96
08:31:39|20361.96
08:31:39|20361.96
08:31:41|20361.96
08:31:42|20361.96
08:31:43|20361.96
08:31:45|20361.96
08:31:46|20361.2
08:31:47|20361.2
08:31:48|20361.2
08:31:49|20361.2
08:31:50|20361.2
08:31:52|20361.2
08:31:52|20361.2
08:31:54|20359.55
08:31:54|20356.8
08:31:56|20356.8
08:31:57|20356.8
08:31:58|20356.8
08:31:59|20356.8
08:32:00|20356.8
08:32:01|20356.8
08:32:02|20359.17
08:32:03|20359.17
08:32:04|20359.17
08:32:05|20359.17
08:32:06|20359.17
08:32:07|20363.45
08:32:08|20363.45
08:32:09|20366.33
08:32:10|20364.23
08:32:11|20364.23
08:32:13|20364.23
08:32:14|20364.23
08:32:15|20364.23
08:32:15|20364.23
08:32:16|20364.23
08:32:17|20367.89
08:32:19|20367.89
08:32:19|20367.89
08:32:20|20362.32
08:32:22|20362.32
08:32:23|20362.32
08:32:23|20362.32
08:32:24|20362.32
08:32:25|20362.32
08:32:27|20362.32
08:32:28|20362.32
08:32:29|20362.32
08:32:30|20364.95
08:32:31|20357.15
08:32:32|20357.15
08:32:33|20357.15
08:32:34|20357.15
08:32:35|20357.15
08:32:35|20357.15
08:32:36|20357.15
08:32:38|20357.15
08:32:38|20357.15
08:32:40|20357.15
08:32:41|20357.15
08:32:41|20357.15
08:32:43|20357.15
08:32:43|20360.8
08:32:45|20360.2
08:32:47|20360.2
08:32:48|20360.2
08:32:50|20360.2
08:32:51|20360.2
08:32:51|20360.2
08:32:53|20360.2
08:32:54|20360.2
08:32:55|20360.14
08:32:56|20360.14
08:32:56|20360.14
08:32:58|20360.14
08:32:59|20360.14
08:33:00|20360.14
08:33:01|20360.14
08:33:02|20360.14
08:33:04|20360.14
08:33:05|20360.14
08:33:06|20360.14
08:33:07|20366.79
08:33:08|20366.79
08:33:09|20364.49
08:33:09|20364.49
08:33:11|20364.49
08:33:12|20364.49
08:33:13|20364.49
08:33:13|20364.49
08:33:15|20364.49
08:33:15|20364.49
08:33:17|20364.49
08:33:18|20366.97
08:33:19|20366.97
08:33:20|20366.97
08:33:21|20366.97
08:33:22|20367.58
08:33:23|20367.58
08:33:24|20367.9
08:33:25|20369.44
08:33:26|20369.6
08:33:27|20369.6
08:33:28|20369.61
08:33:28|20372.8
08:33:30|20372.8
08:33:31|20372.8
08:33:32|20368.57
08:33:33|20368.57
08:33:34|20371.61
08:33:35|20371.61
08:33:36|20371.61
08:33:37|20370.79
08:33:38|20370.79
08:33:39|20367.08
08:33:40|20367.08
08:33:41|20367.08
08:33:42|20366.16
08:33:43|20366.16
08:33:44|20366.16
08:33:45|20379.14
08:33:47|20379.72
08:33:48|20381.19
08:33:49|20383.2
08:33:51|20381.79
08:33:52|20382.31
08:33:53|20382.31
08:33:55|20382.31
08:33:56|20377.99
08:33:57|20377.99
08:33:59|20377.99
08:34:00|20377.72
08:34:02|20377.72
08:34:02|20377.72
08:34:04|20382.31
08:34:04|20381.75
08:34:06|20382.31
08:34:07|20382.7
08:34:09|20382.7
08:34:10|20383.93
08:34:10|20383.93
08:34:12|20383.93
08:34:13|20385.
08:34:14|20385.
08:34:14|20385.
08:34:15|20385.
08:34:17|20385.
08:34:18|20382.92
08:34:19|20383.93
08:34:20|20383.93
08:34:21|20383.93
08:34:22|20383.93
08:34:23|20383.93
08:34:24|20383.93
08:34:25|20383.93
08:34:26|20387.79
08:34:27|20387.79
08:34:28|20387.79
08:34:29|20387.79
08:34:30|20387.79
08:34:31|20384.21
08:34:32|20384.21
08:34:33|20384.21
08:34:34|20384.21
08:34:35|20384.21
08:34:36|20384.21
08:34:37|20384.21
08:34:38|20382.41
08:34:38|20380.72
08:34:39|20380.72
08:34:41|20380.72
08:34:42|20384.08
08:34:42|20386.01
08:34:43|20386.01
08:34:44|20386.01
08:34:46|20386.01
08:34:48|20386.01
08:34:49|20386.01
08:34:51|20386.01
08:34:51|20386.01
08:34:52|20386.01
08:34:53|20386.01
08:34:55|20381.26
08:34:57|20381.26
08:34:58|20381.26
08:34:59|20381.26
08:34:59|20380.32
08:35:01|20380.32
08:35:02|20380.32
08:35:03|20380.32
08:35:04|20380.32
08:35:05|20380.32
08:35:06|20380.32
08:35:07|20379.46
08:35:08|20379.48
08:35:09|20379.48
08:35:10|20379.48
08:35:11|20384.92
08:35:12|20384.92
08:35:12|20384.92
08:35:14|20384.92
08:35:15|20384.92
08:35:16|20384.92
08:35:17|20384.92
08:35:18|20384.92
08:35:19|20384.92
08:35:20|20384.92
08:35:20|20384.92
08:35:22|20384.92
08:35:23|20384.92
08:35:24|20384.92
08:35:25|20384.92
08:35:26|20384.92
08:35:27|20384.92
08:35:28|20384.92
08:35:29|20384.92
08:35:30|20384.92
08:35:31|20384.92
08:35:32|20384.92
08:35:33|20384.92
08:35:34|20384.92
08:35:35|20384.92
08:35:36|20384.92
08:35:37|20384.92
08:35:38|20386.97
08:35:39|20386.97
08:35:40|20386.97
08:35:41|20386.97
08:35:42|20386.97
08:35:43|20386.97
08:35:44|20386.13
08:35:45|20389.
08:35:46|20389.
08:35:47|20389.25
08:35:49|20391.4
08:35:50|20390.85
08:35:51|20388.61
08:35:53|20388.61
08:35:54|20388.61
08:35:55|20388.61
08:35:56|20388.61
08:35:58|20388.61
08:35:59|20388.61
08:36:00|20388.61
08:36:02|20388.61
08:36:03|20393.44
08:36:05|20393.44
08:36:05|20393.44
08:36:06|20394.78
08:36:07|20394.78
08:36:08|20394.78
08:36:09|20394.78
08:36:10|20394.78
08:36:11|20394.41
08:36:13|20391.8
08:36:14|20392.38
08:36:15|20391.74
08:36:16|20391.74
08:36:17|20391.74
08:36:18|20393.38
08:36:20|20393.26
08:36:20|20393.18
08:36:22|20393.18
08:36:23|20393.09
08:36:24|20392.76
08:36:25|20392.66
08:36:26|20392.65
08:36:27|20388.38
08:36:29|20389.55
08:36:29|20389.55
08:36:30|20393.2
08:36:31|20390.04
08:36:32|20390.04
08:36:33|20392.45
08:36:34|20394.78
08:36:36|20394.78
08:36:36|20394.78
08:36:37|20394.78
08:36:38|20391.37
08:36:39|20395.99
08:36:40|20395.99
08:36:41|20390.7
08:36:42|20390.7
08:36:43|20390.7
08:36:44|20390.7
08:36:45|20385.62
08:36:46|20386.16
08:36:48|20386.16
08:36:49|20386.16
08:36:50|20386.16
08:36:52|20386.16
08:36:53|20386.16
08:36:55|20386.16
08:36:56|20386.16
08:36:56|20386.16
08:36:58|20388.26
08:36:59|20387.08
08:37:00|20383.13
08:37:01|20384.78
08:37:02|20379.48
08:37:03|20383.56
08:37:04|20383.56
08:37:05|20383.56
08:37:06|20383.56
08:37:07|20383.56
08:37:08|20380.7
08:37:10|20380.7
08:37:11|20380.7
08:37:11|20380.7
08:37:13|20380.69
08:37:14|20380.69
08:37:15|20380.69
08:37:16|20380.69
08:37:17|20372.72
08:37:19|20375.86
08:37:20|20375.88
08:37:21|20375.88
08:37:22|20375.88
08:37:23|20388.25
08:37:24|20388.25
08:37:25|20381.63
08:37:26|20376.42
08:37:26|20376.42
08:37:28|20376.42
08:37:28|20376.42
08:37:30|20379.55
08:37:31|20379.7
08:37:32|20379.7
08:37:33|20379.7
08:37:34|20375.89
08:37:35|20375.89
08:37:36|20375.89
08:37:37|20375.89
08:37:38|20375.89
08:37:39|20375.89
08:37:39|20375.89
08:37:41|20375.89
08:37:42|20373.3
08:37:43|20373.3
08:37:44|20379.17
08:37:45|20379.17
08:37:46|20379.17
08:37:47|20379.17
08:37:48|20379.17
08:37:49|20373.3
08:37:51|20370.
08:37:52|20368.77
08:37:53|20368.77
08:37:54|20368.77
08:37:55|20369.87
08:37:56|20369.87
08:37:57|20371.74
08:37:58|20371.55
08:38:00|20372.72
08:38:00|20372.72
08:38:02|20372.72
08:38:03|20366.75
08:38:04|20361.68
08:38:05|20362.07
08:38:06|20362.43
08:38:07|20362.87
08:38:08|20362.87
08:38:09|20360.76
08:38:10|20360.76
08:38:11|20360.76
08:38:12|20364.5
08:38:13|20361.48
08:38:14|20364.41
08:38:15|20371.82
08:38:16|20373.6
08:38:17|20373.6
08:38:18|20373.6
08:38:19|20373.37
08:38:20|20373.37
08:38:21|20373.37
08:38:22|20374.15
08:38:24|20374.15
08:38:24|20374.03
08:38:25|20376.41
08:38:27|20376.41
08:38:28|20376.41
08:38:29|20376.41
08:38:30|20376.41
08:38:32|20376.41
08:38:32|20376.41
08:38:33|20376.41
08:38:34|20376.41
08:38:35|20377.64
08:38:36|20377.64
08:38:37|20377.64
08:38:38|20377.64
08:38:40|20377.64
08:38:40|20377.64
08:38:41|20377.64
08:38:42|20377.64
08:38:43|20375.51
08:38:44|20375.51
08:38:45|20375.31
08:38:46|20375.31
08:38:47|20380.
08:38:48|20380.
08:38:49|20376.5
08:38:51|20377.64
08:38:53|20377.64
08:38:53|20377.64
08:38:55|20374.23
08:38:56|20374.23
08:38:57|20374.23
08:38:59|20374.23
08:38:59|20374.23
08:39:00|20374.23
08:39:01|20374.23
08:39:03|20374.23
08:39:03|20374.23
08:39:04|20374.23
08:39:05|20378.19
08:39:06|20378.19
08:39:08|20378.19
08:39:09|20378.19
08:39:09|20378.19
08:39:10|20378.19
08:39:12|20378.19
08:39:13|20378.19
08:39:14|20378.19
08:39:15|20375.22
08:39:16|20375.22
08:39:17|20375.22
08:39:18|20375.22
08:39:19|20375.22
08:39:20|20375.22
08:39:21|20375.22
08:39:22|20375.22
08:39:24|20375.22
08:39:25|20375.22
08:39:26|20380.96
08:39:27|20378.9
08:39:27|20378.9
08:39:29|20378.9
08:39:30|20378.9
08:39:31|20383.47
08:39:32|20383.47
08:39:32|20383.47
08:39:33|20375.95
08:39:35|20377.59
08:39:35|20377.59
08:39:37|20377.59
08:39:38|20377.59
08:39:39|20377.59
08:39:40|20377.59
08:39:41|20382.53
08:39:41|20382.53
08:39:42|20382.53
08:39:44|20382.53
08:39:45|20382.53
08:39:45|20382.53
08:39:46|20382.53
08:39:48|20395.99
08:39:49|20398.17
08:39:50|20399.15
08:39:50|20394.23
08:39:51|20385.86
08:39:52|20387.36
08:39:54|20389.8
08:39:56|20389.8
08:39:56|20381.43
08:39:58|20381.57
08:39:59|20381.57
08:40:00|20381.57
08:40:01|20380.06
08:40:03|20380.06
08:40:04|20380.06
08:40:05|20380.06
08:40:06|20380.06
08:40:08|20380.06
08:40:09|20380.06
08:40:11|20387.77
08:40:11|20387.77
08:40:12|20390.
08:40:13|20399.01
08:40:14|20394.75
08:40:15|20395.53
08:40:16|20395.18
08:40:18|20393.22
08:40:19|20396.24
08:40:20|20396.24
08:40:21|20396.24
08:40:22|20396.24
08:40:23|20396.24
08:40:24|20403.16
08:40:25|20403.16
08:40:26|20405.
08:40:27|20402.73
08:40:28|20402.73
08:40:29|20402.73
08:40:30|20402.73
08:40:30|20402.73
08:40:32|20402.73
08:40:33|20397.97
08:40:34|20397.55
08:40:35|20397.55
08:40:36|20397.55
08:40:37|20397.55
08:40:38|20397.55
08:40:39|20397.55
08:40:40|20396.27
08:40:41|20396.27
08:40:42|20398.4
08:40:43|20398.79
08:40:44|20398.79
08:40:46|20398.53
08:40:47|20398.53
08:40:48|20398.53
08:40:49|20395.74
08:40:50|20395.74
08:40:51|20395.74
08:40:52|20395.74
08:40:53|20395.74
08:40:54|20395.74
08:40:55|20395.74
08:40:57|20395.74
08:40:58|20392.86
08:40:59|20396.23
08:40:59|20396.23
08:41:02|20393.98
08:41:02|20393.98
08:41:03|20397.59
08:41:05|20397.59
08:41:06|20397.59
08:41:07|20397.59
08:41:09|20398.08
08:41:09|20398.08
08:41:10|20398.08
08:41:11|20398.08
08:41:12|20398.08
08:41:14|20397.59
08:41:15|20397.59
08:41:16|20397.59
08:41:18|20397.59
08:41:18|20397.59
08:41:19|20397.59
08:41:20|20397.59
08:41:21|20397.59
08:41:22|20399.06
08:41:23|20399.06
08:41:24|20394.88
08:41:26|20403.7
08:41:26|20403.7
08:41:27|20403.7
08:41:28|20403.7
08:41:29|20403.7
08:41:30|20403.7
08:41:31|20403.7
08:41:32|20403.7
08:41:33|20394.14
08:41:34|20396.13
08:41:35|20394.31
08:41:36|20394.31
08:41:37|20394.31
08:41:38|20394.31
08:41:39|20394.31
08:41:40|20394.31
08:41:41|20394.31
08:41:43|20394.31
08:41:44|20394.31
08:41:44|20394.31
08:41:45|20394.31
08:41:47|20394.31
08:41:48|20394.31
08:41:48|20389.41
08:41:50|20389.41
08:41:50|20400.04
08:41:52|20398.65
08:41:53|20398.65
08:41:54|20398.65
08:41:55|20398.65
08:41:57|20402.47
08:41:58|20402.47
08:41:59|20402.47
08:42:00|20402.47
08:42:02|20402.47
08:42:03|20402.47
08:42:05|20402.47
08:42:06|20395.58
08:42:07|20395.58
08:42:08|20395.58
08:42:09|20395.58
08:42:10|20395.58
08:42:11|20390.
08:42:12|20390.
08:42:13|20390.
08:42:14|20390.
08:42:15|20390.
08:42:16|20390.
08:42:17|20390.
08:42:18|20390.
08:42:19|20390.
08:42:20|20390.
08:42:21|20390.
08:42:22|20390.
08:42:23|20390.
08:42:24|20390.
08:42:25|20390.
08:42:26|20392.77
08:42:27|20392.77
08:42:28|20392.77
08:42:29|20391.62
08:42:30|20391.62
08:42:31|20391.62
08:42:32|20394.03
08:42:33|20394.03
08:42:34|20394.03
08:42:35|20394.03
08:42:36|20394.03
08:42:37|20393.02
08:42:38|20393.02
08:42:39|20393.02
08:42:40|20393.02
08:42:41|20393.02
08:42:42|20393.02
08:42:43|20393.02
08:42:44|20393.02
08:42:45|20393.02
08:42:46|20393.02
08:42:47|20393.02
08:42:48|20393.02
08:42:49|20393.02
08:42:50|20393.02
08:42:51|20393.02
08:42:52|20393.02
08:42:53|20393.02
08:42:55|20394.34
08:42:56|20394.34
08:42:58|20394.34
08:42:59|20394.34
08:43:00|20394.34
08:43:02|20391.63
08:43:03|20391.93
08:43:05|20391.93
08:43:06|20395.95
08:43:08|20397.33
08:43:08|20396.82
08:43:09|20396.82
08:43:11|20396.82
08:43:11|20396.82
08:43:12|20396.82
08:43:13|20395.99
08:43:14|20395.99
08:43:15|20395.99
08:43:17|20391.27
08:43:18|20388.94
08:43:19|20392.9
08:43:21|20394.94
08:43:21|20394.94
08:43:22|20394.94
08:43:23|20392.08
08:43:24|20390.92
08:43:25|20388.59
08:43:26|20388.59
08:43:27|20393.93
08:43:28|20393.93
08:43:29|20393.93
08:43:30|20393.93
08:43:31|20393.93
08:43:33|20394.71
08:43:33|20394.71
08:43:34|20394.66
08:43:35|20394.66
08:43:36|20394.66
08:43:38|20394.66
08:43:38|20394.66
08:43:39|20390.47
08:43:40|20390.47
08:43:41|20390.47
08:43:42|20390.47
08:43:43|20390.47
08:43:44|20388.46
08:43:45|20388.47
08:43:46|20389.4
08:43:47|20389.4
08:43:48|20389.4
08:43:49|20389.4
08:43:50|20389.4
08:43:51|20387.92
08:43:52|20387.92
08:43:53|20387.92
08:43:54|20387.92
08:43:56|20390.92
08:43:58|20390.92
08:43:59|20390.58
08:44:00|20390.58
08:44:02|20390.6
08:44:02|20392.34
08:44:03|20392.34
08:44:04|20392.34
08:44:05|20390.92
08:44:06|20390.92
08:44:08|20390.92
08:44:09|20390.92
08:44:10|20390.92
08:44:11|20390.92
08:44:12|20390.92
08:44:13|20390.92
08:44:14|20390.92
08:44:15|20390.92
08:44:16|20386.14
08:44:17|20386.27
08:44:18|20386.27
08:44:19|20386.27
08:44:20|20386.27
08:44:21|20386.27
08:44:23|20386.27
08:44:23|20386.27
08:44:24|20386.27
08:44:25|20386.27
08:44:26|20386.27
08:44:27|20386.27
08:44:29|20392.9
08:44:30|20392.9
08:44:30|20392.9
08:44:32|20392.9
08:44:32|20392.9
08:44:34|20392.9
08:44:35|20392.9
08:44:36|20392.9
08:44:38|20392.9
08:44:38|20389.99
08:44:39|20389.99
08:44:40|20389.99
08:44:41|20389.99
08:44:42|20389.99
08:44:44|20392.18
08:44:44|20392.18
08:44:46|20392.18
08:44:47|20392.18
08:44:47|20386.9
08:44:49|20386.9
08:44:50|20386.9
08:44:51|20386.9
08:44:52|20386.9
08:44:52|20390.68
08:44:54|20390.68
08:44:55|20390.68
08:44:56|20390.68
08:44:58|20387.07
08:45:00|20391.34
08:45:00|20391.34
08:45:01|20391.34
08:45:02|20391.34
08:45:03|20391.34
08:45:05|20391.34
08:45:06|20392.92
08:45:07|20392.92
08:45:08|20388.
08:45:09|20388.
08:45:11|20389.08
08:45:11|20389.08
08:45:13|20389.08
08:45:14|20391.27
08:45:14|20391.27
08:45:15|20391.27
08:45:17|20391.84
08:45:18|20391.84
08:45:19|20391.84
08:45:20|20392.
08:45:20|20392.
08:45:22|20391.27
08:45:23|20392.21
08:45:23|20390.93
08:45:25|20390.93
08:45:27|20390.93
08:45:27|20390.93
08:45:28|20395.43
08:45:29|20395.43
08:45:30|20395.43
08:45:31|20395.43
08:45:32|20395.43
08:45:33|20395.43
08:45:34|20391.12
08:45:35|20391.12
08:45:36|20391.12
08:45:37|20391.49
08:45:38|20393.76
08:45:39|20393.76
08:45:40|20393.76
08:45:41|20393.76
08:45:42|20393.76
08:45:43|20393.76
08:45:44|20393.76
08:45:45|20393.76
08:45:46|20395.63
08:45:48|20395.63
08:45:49|20395.63
08:45:50|20395.63
08:45:51|20395.63
08:45:52|20395.63
08:45:54|20396.66
08:45:54|20396.66
08:45:55|20396.66
08:45:56|20396.66
08:45:57|20396.66
08:45:58|20389.55
08:45:59|20389.55
08:46:01|20389.55
08:46:03|20389.55
08:46:03|20389.55
08:46:04|20390.22
08:46:06|20390.22
08:46:07|20390.22
08:46:09|20393.89
08:46:10|20394.62
08:46:11|20394.62
08:46:12|20394.62
08:46:13|20390.15
08:46:14|20390.15
08:46:15|20390.15
08:46:16|20390.15
08:46:17|20390.15
08:46:18|20385.97
08:46:19|20387.94
08:46:21|20392.36
08:46:22|20392.36
08:46:22|20391.05
08:46:24|20388.09
08:46:25|20387.31
08:46:25|20387.31
08:46:27|20387.31
08:46:27|20387.31
08:46:28|20387.31
08:46:30|20384.59
08:46:31|20384.23
08:46:32|20384.23
08:46:33|20384.23
08:46:33|20384.23
08:46:34|20384.23
08:46:36|20372.
08:46:37|20382.25
08:46:38|20383.28
08:46:39|20383.28
08:46:39|20383.28
08:46:41|20383.28
08:46:42|20383.28
08:46:42|20383.28
08:46:43|20383.28
08:46:45|20383.28
08:46:45|20381.78
08:46:47|20381.78
08:46:48|20381.78
08:46:48|20381.78
08:46:49|20381.78
08:46:50|20380.23
08:46:52|20380.23
08:46:53|20383.11
08:46:54|20383.11
08:46:54|20383.11
08:46:56|20383.11
08:46:57|20383.11
08:46:58|20383.11
08:46:59|20383.11
08:47:00|20383.11
08:47:02|20384.
08:47:04|20384.
08:47:05|20388.62
08:47:06|20393.16
08:47:07|20393.16
08:47:09|20392.26
08:47:10|20392.26
08:47:11|20392.26
08:47:12|20392.26
08:47:13|20392.26
08:47:14|20388.52
08:47:15|20388.52
08:47:16|20388.52
08:47:17|20383.55
08:47:19|20383.55
08:47:19|20384.31
08:47:20|20384.31
08:47:21|20384.31
08:47:22|20384.31
08:47:23|20386.99
08:47:24|20386.99
08:47:25|20386.99
08:47:26|20386.99
08:47:27|20386.99
08:47:28|20386.99
08:47:29|20386.99
08:47:30|20386.99
08:47:31|20386.99
08:47:32|20386.99
08:47:33|20386.99
08:47:34|20386.99
08:47:35|20386.99
08:47:36|20386.99
08:47:38|20386.99
08:47:39|20372.
08:47:40|20375.54
08:47:40|20375.54
08:47:42|20375.54
08:47:43|20379.71
08:47:45|20382.29
08:47:45|20382.29
08:47:46|20382.29
08:47:47|20379.89
08:47:48|20380.51
08:47:49|20380.51
08:47:50|20380.51
08:47:51|20380.51
08:47:52|20371.68
08:47:53|20371.68
08:47:55|20371.27
08:47:56|20371.14
08:47:57|20373.19
08:47:59|20371.8
08:48:00|20374.82
08:48:01|20372.62
08:48:03|20372.62
08:48:04|20372.62
08:48:05|20372.62
08:48:07|20376.51
08:48:07|20376.51
08:48:09|20376.51
08:48:10|20376.51
08:48:11|20376.51
08:48:12|20379.44
08:48:13|20379.44
08:48:14|20379.51
08:48:15|20379.51
08:48:17|20379.51
08:48:18|20379.51
08:48:18|20379.51
08:48:20|20377.77
08:48:20|20377.77
08:48:22|20385.73
08:48:23|20385.73
08:48:23|20385.73
08:48:24|20385.73
08:48:26|20381.51
08:48:26|20381.51
08:48:28|20381.02
08:48:29|20380.39
08:48:30|20380.39
08:48:31|20380.39
08:48:32|20380.39
08:48:33|20380.39
08:48:34|20380.39
08:48:35|20380.39
08:48:36|20379.31
08:48:37|20379.31
08:48:38|20379.31
08:48:39|20379.31
08:48:40|20379.31
08:48:41|20379.28
08:48:42|20379.28
08:48:43|20379.28
08:48:44|20379.28
08:48:45|20379.28
08:48:46|20379.28
08:48:47|20379.28
08:48:48|20379.28
08:48:49|20379.28
08:48:50|20379.28
08:48:51|20379.28
08:48:52|20379.28
08:48:53|20379.28
08:48:54|20379.28
08:48:55|20376.67
08:48:56|20376.67
08:48:58|20376.67
08:48:58|20376.67
08:48:59|20376.67
08:49:01|20377.95
08:49:03|20377.95
08:49:04|20374.55
08:49:05|20374.55
08:49:07|20374.55
08:49:07|20374.55
08:49:09|20374.55
08:49:10|20374.97
08:49:11|20375.85
08:49:12|20375.85
08:49:13|20375.85
08:49:14|20375.85
08:49:15|20375.85
08:49:16|20375.85
08:49:17|20378.38
08:49:18|20382.4
08:49:19|20379.28
08:49:20|20376.64
08:49:21|20376.64
08:49:22|20376.64
08:49:23|20376.64
08:49:24|20376.64
08:49:25|20376.64
08:49:26|20378.19
08:49:27|20374.19
08:49:28|20374.19
08:49:29|20374.19
08:49:30|20374.19
08:49:31|20373.21
08:49:32|20373.21
08:49:33|20373.21
08:49:34|20377.72
08:49:35|20377.72
08:49:36|20378.22
08:49:37|20378.55
08:49:38|20378.55
08:49:40|20378.55
08:49:40|20380.04
08:49:41|20376.75
08:49:43|20376.75
08:49:44|20381.09
08:49:44|20381.09
08:49:46|20381.09
08:49:47|20379.
08:49:47|20379.
08:49:49|20379.
08:49:49|20379.
08:49:50|20379.
08:49:52|20379.
08:49:52|20379.
08:49:53|20379.
08:49:55|20379.
08:49:56|20379.
08:49:56|20379.
08:49:58|20376.96
08:49:59|20376.96
08:50:00|20376.96
08:50:01|20376.96
08:50:03|20376.96
08:50:05|20375.38
08:50:05|20375.38
08:50:07|20375.38
08:50:08|20375.38
08:50:10|20372.55
08:50:10|20372.55
08:50:11|20372.55
08:50:12|20372.55
08:50:13|20372.55
08:50:14|20372.55
08:50:15|20375.76
08:50:17|20375.76
08:50:18|20375.76
08:50:19|20375.76
08:50:21|20375.76
08:50:22|20375.76
08:50:22|20375.76
08:50:23|20375.76
08:50:24|20375.76
08:50:25|20375.76
08:50:26|20376.68
08:50:27|20376.68
08:50:28|20376.68
08:50:29|20376.68
08:50:30|20376.68
08:50:31|20376.68
08:50:32|20370.71
08:50:33|20374.78
08:50:35|20370.97
08:50:35|20371.01
08:50:36|20370.
08:50:38|20371.02
08:50:39|20372.25
08:50:40|20372.25
08:50:41|20372.25
08:50:42|20372.25
08:50:43|20372.25
08:50:44|20372.25
08:50:45|20372.25
08:50:46|20372.25
08:50:47|20372.25
08:50:48|20370.18
08:50:49|20370.18
08:50:50|20370.18
08:50:51|20370.18
08:50:52|20370.18
08:50:53|20370.18
08:50:54|20370.18
08:50:55|20370.18
08:50:56|20370.18
08:50:57|20370.18
08:50:58|20373.05
08:50:59|20373.05
08:51:00|20373.05
08:51:01|20373.05
08:51:02|20373.05
08:51:04|20373.05
08:51:05|20373.05
08:51:07|20373.09
08:51:07|20373.09
08:51:08|20373.09
08:51:10|20374.71
08:51:11|20374.71
08:51:12|20374.71
08:51:12|20374.71
08:51:14|20374.71
08:51:15|20375.04
08:51:16|20375.04
08:51:17|20375.04
08:51:18|20375.04
08:51:19|20375.04
08:51:20|20375.04
08:51:21|20375.04
08:51:22|20375.04
08:51:22|20371.9
08:51:24|20371.8
08:51:25|20371.8
08:51:26|20371.8
08:51:28|20374.02
08:51:28|20374.02
08:51:29|20374.02
08:51:30|20374.02
08:51:31|20374.
08:51:32|20374.
08:51:33|20374.
08:51:34|20374.
08:51:35|20374.
08:51:36|20374.
08:51:37|20371.07
08:51:39|20371.07
08:51:39|20374.02
08:51:40|20374.02
08:51:41|20374.02
08:51:42|20374.02
08:51:44|20374.02
08:51:44|20374.36
08:51:45|20374.43
08:51:46|20374.43
08:51:47|20374.97
08:51:48|20372.89
08:51:49|20372.89
08:51:50|20372.89
08:51:51|20372.89
08:51:52|20372.89
08:51:53|20370.03
08:51:55|20370.02
08:51:55|20371.71
08:51:56|20370.69
08:51:57|20370.69
08:51:58|20370.69
08:52:00|20370.69
08:52:00|20378.92
08:52:02|20378.92
08:52:02|20378.92
08:52:04|20378.92
08:52:06|20378.92
08:52:07|20378.92
08:52:09|20373.18
08:52:09|20373.18
08:52:10|20373.18
08:52:12|20370.
08:52:13|20370.
08:52:14|20370.
08:52:14|20370.
08:52:16|20370.
08:52:16|20370.
08:52:18|20370.
08:52:18|20367.15
08:52:20|20367.15
08:52:20|20367.15
08:52:22|20367.15
08:52:23|20367.15
08:52:23|20367.15
08:52:25|20367.57
08:52:26|20367.57
08:52:27|20367.57
08:52:28|20367.57
08:52:29|20372.07
08:52:29|20372.07
08:52:31|20372.07
08:52:32|20372.07
08:52:33|20371.95
08:52:34|20371.95
08:52:35|20371.95
08:52:35|20371.95
08:52:37|20371.95
08:52:37|20371.95
08:52:38|20371.95
08:52:40|20371.95
08:52:41|20371.95
08:52:42|20371.95
08:52:43|20371.95
08:52:44|20366.4
08:52:45|20366.4
08:52:46|20366.4
08:52:47|20366.4
08:52:48|20366.4
08:52:48|20370.89
08:52:50|20370.89
08:52:51|20370.89
08:52:52|20370.89
08:52:53|20370.89
08:52:54|20370.89
08:52:55|20368.79
08:52:55|20368.79
08:52:57|20368.79
08:52:58|20368.79
08:52:59|20368.79
08:52:59|20368.79
08:53:01|20368.79
08:53:03|20367.96
08:53:03|20367.96
08:53:05|20367.96
08:53:07|20367.96
08:53:08|20371.95
08:53:09|20371.95
08:53:09|20371.95
08:53:11|20371.95
08:53:13|20371.15
08:53:14|20371.15
08:53:15|20371.15
08:53:16|20371.15
08:53:16|20371.15
08:53:18|20372.7
08:53:20|20372.7
08:53:20|20372.7
08:53:21|20372.7
08:53:22|20372.7
08:53:23|20372.7
08:53:24|20372.7
08:53:25|20372.7
08:53:26|20372.7
08:53:27|20372.7
08:53:29|20372.7
08:53:30|20372.7
08:53:31|20372.7
08:53:32|20370.63
08:53:33|20370.63
08:53:34|20370.63
08:53:35|20374.71
08:53:36|20374.71
08:53:37|20372.97
08:53:38|20372.97
08:53:39|20372.97
08:53:40|20373.91
08:53:41|20370.25
08:53:42|20370.25
08:53:43|20370.25
08:53:44|20370.25
08:53:45|20370.25
08:53:46|20375.32
08:53:47|20377.23
08:53:48|20376.77
08:53:49|20374.13
08:53:50|20374.13
08:53:52|20374.13
08:53:52|20374.13
08:53:53|20374.13
08:53:54|20374.13
08:53:55|20376.45
08:53:56|20376.45
08:53:57|20378.16
08:53:58|20373.19
08:53:59|20373.19
08:54:00|20373.19
08:54:01|20373.19
08:54:02|20374.13
08:54:03|20374.13
08:54:04|20374.13
08:54:05|20374.13
08:54:07|20374.13
08:54:09|20376.77
08:54:09|20376.77
08:54:10|20375.83
08:54:11|20375.83
08:54:13|20375.83
08:54:14|20375.8
08:54:15|20375.36
08:54:16|20375.36
08:54:17|20374.23
08:54:18|20375.26
08:54:19|20380.55
08:54:20|20380.55
08:54:22|20377.64
08:54:22|20377.65
08:54:23|20377.65
08:54:24|20377.65
08:54:25|20377.65
08:54:26|20377.65
08:54:27|20377.91
08:54:28|20383.39
08:54:29|20378.95
08:54:30|20378.95
08:54:32|20378.81
08:54:33|20375.66
08:54:34|20378.41
08:54:35|20375.22
08:54:36|20373.1
08:54:37|20373.1
08:54:38|20373.1
08:54:39|20375.28
08:54:40|20375.28
08:54:41|20375.28
08:54:42|20375.28
08:54:43|20375.4
08:54:44|20373.11
08:54:45|20370.19
08:54:46|20371.19
08:54:47|20370.22
08:54:48|20370.
08:54:49|20370.92
08:54:50|20370.92
08:54:51|20370.92
08:54:52|20371.06
08:54:53|20371.06
08:54:54|20371.06
08:54:55|20371.06
08:54:56|20371.06
08:54:57|20371.06
08:54:58|20371.06
08:54:59|20371.06
08:55:00|20371.06
08:55:01|20374.42
08:55:02|20374.42
08:55:03|20372.41
08:55:04|20372.41
08:55:06|20372.41
08:55:07|20375.79
08:55:08|20376.81
08:55:09|20379.85
08:55:10|20377.61
08:55:11|20377.61
08:55:12|20377.61
08:55:13|20377.61
08:55:14|20377.61
08:55:15|20377.61
08:55:16|20377.61
08:55:17|20382.31
08:55:18|20380.75
08:55:19|20380.86
08:55:20|20380.86
08:55:21|20380.9
08:55:22|20380.9
08:55:23|20380.9
08:55:24|20380.9
08:55:25|20383.27
08:55:26|20380.86
08:55:27|20380.86
08:55:28|20380.86
08:55:30|20380.86
08:55:31|20380.86
08:55:32|20380.86
08:55:33|20380.86
08:55:34|20380.86
08:55:34|20388.53
08:55:36|20388.53
08:55:36|20388.53
08:55:38|20388.53
08:55:39|20388.53
08:55:39|20388.53
08:55:40|20377.88
08:55:42|20377.88
08:55:42|20377.88
08:55:44|20377.88
08:55:45|20377.88
08:55:46|20379.82
08:55:47|20379.82
08:55:47|20379.82
08:55:49|20379.82
08:55:50|20378.37
08:55:51|20378.37
08:55:52|20384.88
08:55:53|20379.04
08:55:54|20379.04
08:55:55|20378.03
08:55:56|20378.52
08:55:57|20378.52
08:55:58|20378.52
08:55:59|20378.52
08:56:00|20378.52
08:56:01|20376.02
08:56:02|20376.02
08:56:03|20378.78
08:56:04|20380.88
08:56:04|20380.88
08:56:06|20380.88
08:56:07|20380.88
08:56:08|20380.88
08:56:09|20380.88
08:56:11|20388.54
08:56:12|20385.11
08:56:13|20381.21
08:56:14|20381.21
08:56:15|20381.21
08:56:16|20381.21
08:56:17|20382.23
08:56:18|20388.02
08:56:19|20383.4
08:56:21|20383.4
08:56:22|20383.4
08:56:23|20383.4
08:56:24|20387.63
08:56:25|20381.25
08:56:25|20381.25
08:56:27|20381.25
08:56:28|20381.25
08:56:29|20381.25
08:56:30|20388.86
08:56:31|20388.86
08:56:32|20383.22
08:56:33|20383.19
08:56:34|20382.36
08:56:35|20381.36
08:56:36|20381.36
08:56:37|20381.36
08:56:38|20381.36
08:56:39|20381.36
08:56:40|20389.79
08:56:41|20389.79
08:56:42|20389.79
08:56:43|20389.79
08:56:44|20389.79
08:56:45|20389.79
08:56:46|20389.79
08:56:47|20383.4
08:56:48|20383.4
08:56:49|20383.4
08:56:50|20382.44
08:56:51|20382.44
08:56:52|20382.44
08:56:53|20381.12
08:56:54|20381.12
08:56:55|20381.12
08:56:56|20381.12
08:56:57|20381.16
08:56:58|20381.16
08:56:59|20380.03
08:57:00|20380.03
08:57:01|20380.03
08:57:02|20380.03
08:57:04|20380.03
08:57:05|20380.03
08:57:06|20380.03
08:57:07|20380.03
08:57:08|20380.03
08:57:09|20380.03
08:57:11|20380.03
08:57:12|20380.03
08:57:13|20380.83
08:57:15|20380.83
08:57:16|20380.83
08:57:16|20380.83
08:57:18|20380.83
08:57:19|20383.2
08:57:21|20384.23
08:57:22|20384.23
08:57:23|20389.
08:57:24|20389.
08:57:25|20389.
08:57:26|20388.3
08:57:27|20388.3
08:57:28|20388.3
08:57:29|20388.3
08:57:30|20388.3
08:57:32|20388.3
08:57:32|20388.3
08:57:33|20388.3
08:57:34|20388.3
08:57:35|20386.38
08:57:37|20386.38
08:57:37|20386.38
08:57:38|20388.99
08:57:40|20388.99
08:57:42|20388.99
08:57:42|20388.99
08:57:43|20388.99
08:57:44|20388.99
08:57:45|20384.41
08:57:46|20382.23
08:57:47|20381.04
08:57:48|20381.04
08:57:49|20381.04
08:57:50|20381.04
08:57:51|20381.04
08:57:52|20381.04
08:57:53|20381.04
08:57:54|20381.04
08:57:55|20381.04
08:57:56|20381.04
08:57:57|20381.04
08:57:58|20381.04
08:57:59|20381.04
08:58:00|20381.04
08:58:01|20380.02
08:58:02|20380.02
08:58:03|20380.02
08:58:04|20380.85
08:58:05|20380.85
08:58:06|20380.85
08:58:07|20386.18
08:58:08|20380.87
08:58:09|20383.06
08:58:11|20382.95
08:58:13|20382.95
08:58:14|20382.95
08:58:15|20383.06
08:58:16|20383.06
08:58:17|20383.06
08:58:19|20382.92
08:58:20|20382.92
08:58:21|20382.92
08:58:23|20382.92
08:58:24|20382.92
08:58:25|20382.92
08:58:26|20382.92
08:58:27|20382.92
08:58:28|20382.92
08:58:29|20382.92
08:58:30|20382.92
08:58:31|20382.92
08:58:32|20382.92
08:58:33|20383.24
08:58:34|20383.25
08:58:35|20383.25
08:58:36|20388.64
08:58:37|20388.64
08:58:38|20388.64
08:58:39|20387.51
08:58:40|20387.51
08:58:41|20387.51
08:58:42|20387.51
08:58:43|20387.51
08:58:44|20383.16
08:58:45|20383.16
08:58:46|20383.16
08:58:47|20383.16
08:58:48|20383.16
08:58:49|20383.16
08:58:50|20383.16
08:58:52|20383.41
08:58:53|20380.83
08:58:55|20380.83
08:58:55|20380.83
08:58:56|20380.83
08:58:57|20380.83
08:58:58|20380.83
08:58:59|20380.83
08:59:00|20380.83
08:59:01|20380.83
08:59:02|20385.79
08:59:03|20385.79
08:59:04|20385.79
08:59:06|20385.79
08:59:07|20385.79
08:59:08|20385.79
08:59:09|20385.79
08:59:10|20385.79
08:59:12|20385.79
08:59:12|20385.79
08:59:13|20385.79
08:59:15|20383.23
08:59:16|20382.91
08:59:16|20382.91
08:59:18|20380.91
08:59:20|20381.77
08:59:21|20386.25
08:59:22|20386.25
08:59:23|20386.25
08:59:24|20386.25
08:59:25|20386.25
08:59:26|20386.25
08:59:27|20385.26
08:59:29|20385.26
08:59:29|20385.15
08:59:30|20385.15
08:59:31|20385.17
08:59:32|20385.17
08:59:33|20385.17
08:59:34|20385.17
08:59:35|20385.17
08:59:37|20383.07
08:59:38|20383.07
08:59:39|20383.07
08:59:40|20383.07
08:59:41|20383.07
08:59:42|20380.9
08:59:43|20380.9
08:59:44|20383.78
08:59:45|20383.78
08:59:46|20387.18
08:59:48|20388.74
08:59:48|20389.
08:59:49|20383.08
08:59:50|20383.08
08:59:51|20383.08
08:59:52|20383.08
08:59:53|20386.13
08:59:54|20386.13
08:59:55|20386.13
08:59:56|20386.13
08:59:58|20386.97
08:59:59|20386.97
09:00:00|20386.97
09:00:01|20386.97
09:00:02|20388.23
09:00:03|20388.23
09:00:04|20387.93
09:00:05|20384.07
09:00:06|20384.1
09:00:06|20383.33
09:00:08|20383.31
09:00:09|20383.33
09:00:09|20384.06
09:00:10|20383.78
09:00:13|20383.78
09:00:13|20383.31
09:00:15|20383.31
09:00:16|20383.31
09:00:17|20381.19
09:00:18|20381.28
09:00:18|20381.28
09:00:21|20386.59
09:00:21|20386.59
09:00:22|20388.16
09:00:24|20386.85
09:00:25|20381.59
09:00:26|20381.59
09:00:27|20381.6
09:00:28|20381.65
09:00:29|20381.65
09:00:30|20381.65
09:00:32|20381.65
09:00:32|20381.65
09:00:33|20381.65
09:00:34|20381.65
09:00:35|20381.65
09:00:36|20381.65
09:00:38|20381.65
09:00:39|20381.65
09:00:41|20381.65
09:00:41|20381.65
09:00:42|20381.65
09:00:43|20381.65
09:00:44|20381.65
09:00:45|20381.65
09:00:46|20381.65
09:00:47|20381.65
09:00:48|20381.65
09:00:49|20381.65
09:00:50|20381.65
09:00:51|20381.53
09:00:53|20380.96
09:00:53|20380.4
09:00:55|20384.
09:00:56|20385.72
09:00:57|20385.72
09:00:58|20385.72
09:00:59|20385.72
09:01:00|20385.72
09:01:01|20385.72
09:01:02|20385.72
09:01:03|20380.69
09:01:03|20380.69
09:01:06|20380.69
09:01:06|20382.61
09:01:07|20379.86
09:01:08|20379.86
09:01:09|20379.86
09:01:10|20380.38
09:01:11|20380.38
09:01:13|20380.38
09:01:14|20380.38
09:01:15|20383.21
09:01:16|20383.21
09:01:17|20383.21
09:01:18|20383.21
09:01:20|20383.21
09:01:20|20385.13
09:01:21|20381.18
09:01:22|20389.83
09:01:24|20388.66
09:01:25|20391.42
09:01:26|20390.25
09:01:27|20390.97
09:01:29|20390.97
09:01:29|20390.97
09:01:30|20390.97
09:01:31|20393.43
09:01:32|20392.72
09:01:33|20392.72
09:01:34|20392.72
09:01:35|20392.72
09:01:36|20389.51
09:01:37|20389.51
09:01:38|20389.51
09:01:39|20389.51
09:01:40|20389.51
09:01:42|20387.91
09:01:43|20387.91
09:01:44|20386.27
09:01:44|20386.27
09:01:46|20386.27
09:01:47|20385.15
09:01:48|20385.15
09:01:49|20385.15
09:01:50|20385.15
09:01:51|20385.15
09:01:51|20388.85
09:01:53|20388.85
09:01:54|20388.85
09:01:55|20388.85
09:01:56|20388.85
09:01:57|20388.85
09:01:58|20388.85
09:01:59|20388.85
09:02:00|20388.85
09:02:01|20388.85
09:02:02|20388.85
09:02:02|20388.85
09:02:04|20388.85
09:02:04|20388.85
09:02:05|20387.06
09:02:06|20390.89
09:02:08|20390.89
09:02:09|20390.89
09:02:11|20389.99
09:02:12|20389.99
09:02:13|20389.99
09:02:14|20390.
09:02:15|20390.
09:02:16|20390.
09:02:17|20390.
09:02:19|20386.13
09:02:20|20386.13
09:02:21|20386.13
09:02:23|20386.13
09:02:24|20390.
09:02:25|20390.
09:02:27|20390.88
09:02:27|20390.88
09:02:28|20390.88
09:02:29|20384.57
09:02:30|20384.57
09:02:31|20384.57
09:02:32|20384.57
09:02:33|20384.57
09:02:34|20384.57
09:02:35|20384.57
09:02:36|20388.34
09:02:37|20389.35
09:02:38|20389.35
09:02:39|20389.35
09:02:41|20389.35
09:02:42|20389.35
09:02:43|20389.35
09:02:43|20389.35
09:02:45|20389.35
09:02:46|20389.35
09:02:47|20389.35
09:02:49|20389.35
09:02:49|20389.35
09:02:50|20387.45
09:02:51|20390.63
09:02:52|20390.62
09:02:53|20389.61
09:02:55|20389.61
09:02:56|20389.61
09:02:57|20389.61
09:02:58|20389.61
09:02:59|20389.57
09:03:00|20389.57
09:03:01|20389.57
09:03:02|20389.57
09:03:02|20389.57
09:03:04|20389.57
09:03:05|20388.22
09:03:05|20388.22
09:03:06|20388.22
09:03:08|20388.22
09:03:09|20388.22
09:03:10|20388.22
09:03:12|20388.22
09:03:12|20392.9
09:03:13|20392.9
09:03:15|20392.9
09:03:17|20392.9
09:03:17|20392.9
09:03:19|20398.
09:03:21|20393.23
09:03:22|20393.3
09:03:22|20393.3
09:03:24|20393.3
09:03:26|20395.34
09:03:27|20395.34
09:03:28|20395.34
09:03:29|20392.43
09:03:30|20392.43
09:03:31|20392.43
09:03:32|20392.43
09:03:33|20392.43
09:03:34|20392.43
09:03:35|20392.43
09:03:36|20392.43
09:03:37|20392.43
09:03:39|20392.43
09:03:39|20392.43
09:03:40|20392.43
09:03:41|20392.43
09:03:42|20392.43
09:03:43|20392.43
09:03:44|20393.49
09:03:45|20395.51
09:03:46|20395.51
09:03:47|20393.91
09:03:48|20393.91
09:03:50|20393.91
09:03:50|20393.91
09:03:51|20393.91
09:03:52|20390.03
09:03:53|20390.03
09:03:55|20390.65
09:03:55|20390.63
09:03:56|20391.83
09:03:57|20390.
09:03:58|20390.
09:04:00|20390.
09:04:00|20390.
09:04:01|20390.
09:04:02|20390.
09:04:03|20390.
09:04:05|20390.
09:04:06|20390.
09:04:07|20390.04
09:04:08|20390.05
09:04:09|20390.05
09:04:10|20390.41
09:04:11|20390.41
09:04:12|20393.76
09:04:13|20394.06
09:04:14|20394.73
09:04:15|20395.
09:04:17|20395.
09:04:18|20395.
09:04:20|20395.
09:04:21|20395.05
09:04:22|20395.05
09:04:23|20395.05
09:04:24|20395.05
09:04:25|20395.05
09:04:26|20395.05
09:04:27|20392.68
09:04:28|20392.68
09:04:29|20392.68
09:04:31|20392.68
09:04:31|20392.68
09:04:32|20392.68
09:04:33|20390.42
09:04:34|20390.54
09:04:35|20393.16
09:04:36|20394.63
09:04:37|20394.92
09:04:39|20394.92
09:04:40|20394.92
09:04:42|20394.92
09:04:42|20394.92
09:04:43|20394.78
09:04:44|20394.78
09:04:45|20394.78
09:04:46|20394.78
09:04:48|20394.78
09:04:49|20394.78
09:04:49|20397.99
09:04:51|20397.66
09:04:51|20397.66
09:04:53|20397.66
09:04:54|20397.66
09:04:55|20397.66
09:04:56|20397.66
09:04:57|20394.63
09:04:58|20394.63
09:04:59|20394.63
09:05:00|20394.63
09:05:00|20394.63
09:05:02|20394.63
09:05:02|20394.7
09:05:04|20394.7
09:05:04|20394.7
09:05:06|20394.7
09:05:07|20394.7
09:05:08|20394.7
09:05:08|20394.7
09:05:10|20394.7
09:05:11|20394.7
09:05:12|20391.82
09:05:12|20395.41
09:05:14|20395.41
09:05:15|20395.41
09:05:16|20395.41
09:05:18|20395.41
09:05:18|20395.41
09:05:19|20395.41
09:05:21|20395.41
09:05:23|20389.52
09:05:24|20389.52
09:05:25|20389.52
09:05:27|20388.51
09:05:27|20388.51
09:05:29|20388.51
09:05:30|20388.51
09:05:31|20388.51
09:05:32|20388.51
09:05:32|20388.51
09:05:34|20388.51
09:05:35|20388.51
09:05:37|20388.51
09:05:37|20388.51
09:05:38|20388.51
09:05:39|20388.51
09:05:40|20388.51
09:05:41|20388.51
09:05:43|20388.51
09:05:44|20388.51
09:05:44|20388.51
09:05:46|20388.51
09:05:47|20388.51
09:05:48|20388.51
09:05:49|20388.51
09:05:50|20395.37
09:05:51|20395.48
09:05:52|20395.96
09:05:53|20395.96
09:05:53|20395.96
09:05:55|20395.96
09:05:55|20392.46
09:05:57|20392.46
09:05:58|20392.46
09:05:59|20392.46
09:06:00|20392.46
09:06:01|20392.46
09:06:02|20392.46
09:06:03|20392.46
09:06:04|20392.46
09:06:04|20392.46
09:06:06|20392.46
09:06:07|20392.46
09:06:08|20392.46
09:06:09|20391.75
09:06:10|20391.75
09:06:10|20391.75
09:06:12|20391.75
09:06:12|20391.75
09:06:14|20391.75
09:06:15|20391.75
09:06:16|20394.41
09:06:17|20394.41
09:06:19|20394.41
09:06:19|20394.41
09:06:20|20394.26
09:06:22|20396.79
09:06:24|20392.53
09:06:24|20391.79
09:06:25|20391.79
09:06:26|20395.68
09:06:27|20395.68
09:06:29|20395.68
09:06:31|20395.68
09:06:31|20394.79
09:06:32|20395.26
09:06:33|20395.26
09:06:34|20395.26
09:06:35|20395.26
09:06:36|20395.26
09:06:38|20395.26
09:06:39|20395.26
09:06:40|20395.26
09:06:41|20395.26
09:06:41|20395.26
09:06:43|20395.26
09:06:44|20395.26
09:06:45|20395.26
09:06:46|20395.26
09:06:47|20395.26
09:06:48|20395.26
09:06:49|20395.26
09:06:50|20395.26
09:06:51|20395.26
09:06:51|20395.26
09:06:53|20395.26
09:06:54|20399.76
09:06:54|20399.76
09:06:56|20399.76
09:06:57|20399.76
09:06:57|20399.76
09:06:59|20399.76
09:07:00|20399.76
09:07:01|20399.76
09:07:02|20399.76
09:07:03|20396.19
09:07:05|20396.19
09:07:05|20396.19
09:07:06|20396.19
09:07:07|20396.19
09:07:08|20396.19
09:07:09|20396.19
09:07:10|20396.19
09:07:11|20396.19
09:07:12|20396.19
09:07:13|20392.69
09:07:14|20394.99
09:07:15|20395.32
09:07:16|20393.75
09:07:17|20393.75
09:07:19|20393.75
09:07:21|20393.75
09:07:21|20393.75
09:07:23|20393.75
09:07:25|20392.63
09:07:25|20392.63
09:07:27|20392.63
09:07:28|20392.63
09:07:29|20391.91
09:07:30|20391.91
09:07:31|20391.91
09:07:32|20391.91
09:07:32|20391.91
09:07:34|20397.01
09:07:34|20397.01
09:07:36|20399.97
09:07:37|20399.97
09:07:38|20399.97
09:07:39|20400.
09:07:39|20400.
09:07:41|20400.
09:07:42|20400.
09:07:44|20400.
09:07:44|20400.
09:07:45|20399.99
09:07:46|20399.99
09:07:47|20399.99
09:07:48|20399.99
09:07:49|20396.88
09:07:50|20396.88
09:07:51|20396.88
09:07:52|20396.88
09:07:53|20396.88
09:07:54|20396.88
09:07:55|20396.88
09:07:56|20396.88
09:07:57|20396.88
09:07:58|20396.88
09:07:59|20396.88
09:08:01|20396.88
09:08:01|20399.8
09:08:02|20399.8
09:08:03|20399.8
09:08:04|20399.8
09:08:05|20399.8
09:08:07|20399.8
09:08:07|20399.8
09:08:08|20399.8
09:08:10|20399.8
09:08:10|20399.8
09:08:11|20399.8
09:08:13|20399.8
09:08:14|20397.58
09:08:14|20397.58
09:08:16|20397.58
09:08:17|20397.58
09:08:18|20397.58
09:08:18|20394.7
09:08:20|20394.7
09:08:21|20394.7
09:08:22|20394.7
09:08:24|20394.7
09:08:24|20394.7
09:08:25|20395.71
09:08:27|20395.71
09:08:28|20396.3
09:08:29|20396.3
09:08:30|20396.3
09:08:31|20399.7
09:08:32|20399.7
09:08:33|20399.7
09:08:34|20399.7
09:08:35|20399.7
09:08:36|20392.17
09:08:37|20392.17
09:08:38|20392.17
09:08:40|20401.
09:08:40|20401.
09:08:41|20401.
09:08:43|20401.
09:08:44|20401.
09:08:44|20402.04
09:08:46|20402.04
09:08:47|20401.25
09:08:48|20396.56
09:08:49|20396.56
09:08:50|20396.56
09:08:51|20396.56
09:08:52|20396.56
09:08:53|20396.56
09:08:54|20396.56
09:08:55|20394.81
09:08:56|20394.81
09:08:57|20394.81
09:08:58|20394.84
09:08:59|20394.84
09:09:00|20394.84
09:09:01|20394.84
09:09:02|20394.84
09:09:03|20394.84
09:09:04|20394.84
09:09:05|20393.79
09:09:06|20397.02
09:09:07|20397.02
09:09:08|20397.02
09:09:09|20397.02
09:09:10|20391.73
09:09:11|20391.73
09:09:12|20391.73
09:09:13|20391.73
09:09:14|20394.06
09:09:15|20394.06
09:09:16|20394.06
09:09:17|20394.06
09:09:18|20394.06
09:09:19|20394.06
09:09:20|20394.06
09:09:22|20394.06
09:09:23|20394.06
09:09:25|20399.64
09:09:26|20399.64
09:09:27|20399.64
09:09:28|20399.64
09:09:29|20399.64
09:09:30|20399.64
09:09:31|20395.08
09:09:32|20395.08
09:09:33|20393.77
09:09:34|20393.77
09:09:35|20395.81
09:09:36|20395.81
09:09:37|20395.81
09:09:38|20395.81
09:09:39|20395.81
09:09:40|20395.81
09:09:41|20402.52
09:09:42|20403.7
09:09:44|20401.53
09:09:45|20401.53
09:09:46|20405.
09:09:47|20405.
09:09:47|20405.
09:09:49|20405.
09:09:49|20405.
09:09:50|20405.
09:09:52|20405.
09:09:52|20405.
09:09:54|20405.
09:09:55|20405.
09:09:56|20405.
09:09:57|20405.
09:09:57|20405.
09:09:59|20405.
09:09:59|20405.
09:10:00|20405.
09:10:02|20404.45
09:10:03|20399.55
09:10:03|20399.55
09:10:05|20399.55
09:10:06|20399.55
09:10:07|20397.55
09:10:07|20397.55
09:10:09|20396.3
09:10:10|20396.3
09:10:10|20396.3
09:10:11|20396.3
09:10:13|20396.3
09:10:13|20396.3
09:10:14|20396.3
09:10:16|20396.3
09:10:17|20396.3
09:10:17|20396.3
09:10:18|20401.08
09:10:20|20401.08
09:10:20|20401.08
09:10:21|20401.08
09:10:23|20401.08
09:10:25|20401.08
09:10:26|20396.48
09:10:27|20399.02
09:10:28|20399.02
09:10:29|20399.02
09:10:30|20399.02
09:10:31|20399.02
09:10:32|20399.02
09:10:33|20399.02
09:10:34|20396.26
09:10:35|20396.26
09:10:36|20396.26
09:10:37|20396.26
09:10:38|20396.26
09:10:39|20396.26
09:10:40|20396.26
09:10:41|20396.26
09:10:42|20396.26
09:10:43|20400.88
09:10:44|20400.88
09:10:45|20404.99
09:10:46|20403.52
09:10:47|20403.52
09:10:48|20403.52
09:10:49|20403.5
09:10:50|20403.5
09:10:51|20403.5
09:10:52|20403.5
09:10:53|20403.5
09:10:54|20403.5
09:10:55|20403.5
09:10:56|20403.5
09:10:57|20405.
09:10:58|20405.
09:10:59|20405.
09:11:00|20405.
09:11:01|20405.
09:11:02|20406.
09:11:03|20406.
09:11:04|20407.9
09:11:05|20407.91
09:11:06|20407.91
09:11:07|20407.91
09:11:08|20407.91
09:11:09|20407.91
09:11:10|20407.91
09:11:11|20407.91
09:11:12|20407.91
09:11:13|20407.91
09:11:14|20407.91
09:11:15|20407.91
09:11:16|20407.91
09:11:17|20407.91
09:11:19|20407.91
09:11:19|20407.91
09:11:21|20407.87
09:11:21|20407.87
09:11:22|20407.87
09:11:24|20407.87
09:11:26|20407.87
09:11:27|20407.87
09:11:28|20407.87
09:11:29|20407.87
09:11:30|20407.87
09:11:31|20403.22
09:11:32|20403.22
09:11:33|20403.22
09:11:35|20408.
09:11:36|20413.
09:11:38|20417.47
09:11:39|20417.47
09:11:40|20413.02
09:11:41|20413.02
09:11:42|20413.02
09:11:43|20413.02
09:11:44|20413.02
09:11:45|20413.02
09:11:46|20413.02
09:11:47|20413.02
09:11:48|20413.02
09:11:49|20413.02
09:11:50|20413.02
09:11:51|20413.02
09:11:52|20413.02
09:11:53|20413.02
09:11:54|20413.02
09:11:55|20413.02
09:11:56|20413.02
09:11:57|20413.02
09:11:58|20413.02
09:11:59|20413.02
09:12:00|20413.02
09:12:01|20413.14
09:12:02|20413.14
09:12:03|20413.14
09:12:04|20412.8
09:12:05|20412.8
09:12:06|20412.81
09:12:07|20413.49
09:12:08|20413.49
09:12:09|20413.49
09:12:10|20413.11
09:12:11|20413.26
09:12:12|20413.26
09:12:13|20413.26
09:12:14|20413.26
09:12:15|20413.3
09:12:16|20415.6
09:12:17|20417.51
09:12:18|20417.09
09:12:19|20415.45
09:12:20|20415.79
09:12:21|20411.33
09:12:22|20414.88
09:12:23|20414.88
09:12:25|20414.35
09:12:26|20415.13
09:12:28|20415.12
09:12:29|20415.12
09:12:30|20415.12
09:12:31|20415.12
09:12:32|20415.12
09:12:34|20415.13
09:12:35|20415.13
09:12:36|20415.13
09:12:37|20415.13
09:12:39|20415.13
09:12:40|20415.13
09:12:41|20415.13
09:12:42|20415.13
09:12:43|20415.13
09:12:44|20415.13
09:12:45|20415.13
09:12:46|20415.13
09:12:47|20415.13
09:12:48|20416.
09:12:49|20416.
09:12:51|20412.79
09:12:52|20412.79
09:12:52|20412.79
09:12:53|20412.79
09:12:54|20412.79
09:12:56|20412.79
09:12:57|20412.79
09:12:57|20412.79
09:12:59|20410.
09:13:00|20410.
09:13:00|20413.73
09:13:02|20413.73
09:13:03|20413.73
09:13:04|20410.13
09:13:05|20410.13
09:13:05|20410.13
09:13:06|20410.13
09:13:08|20410.13
09:13:09|20410.13
09:13:09|20413.97
09:13:10|20413.97
09:13:12|20413.97
09:13:12|20413.97
09:13:13|20413.97
09:13:14|20415.13
09:13:16|20415.13
09:13:17|20412.07
09:13:18|20416.57
09:13:19|20415.41
09:13:21|20412.05
09:13:22|20412.05
09:13:23|20412.05
09:13:24|20412.05
09:13:25|20412.05
09:13:27|20414.63
09:13:28|20414.63
09:13:30|20414.63
09:13:30|20414.63
09:13:31|20414.63
09:13:33|20414.63
09:13:34|20414.63
09:13:34|20414.63
09:13:36|20414.63
09:13:37|20414.63
09:13:38|20414.63
09:13:39|20414.63
09:13:40|20414.63
09:13:41|20414.63
09:13:42|20413.17
09:13:43|20413.17
09:13:44|20413.17
09:13:45|20413.45
09:13:46|20413.45
09:13:47|20413.46
09:13:48|20413.46
09:13:49|20413.46
09:13:50|20421.67
09:13:51|20421.67
09:13:52|20423.6
09:13:54|20423.6
09:13:55|20423.6
09:13:56|20423.6
09:13:56|20423.6
09:13:58|20423.6
09:13:59|20423.6
09:14:00|20423.6
09:14:01|20423.6
09:14:02|20419.65
09:14:03|20415.56
09:14:04|20412.97
09:14:05|20412.97
09:14:06|20412.97
09:14:07|20421.92
09:14:08|20421.84
09:14:09|20421.84
09:14:10|20421.84
09:14:11|20421.84
09:14:12|20421.84
09:14:13|20421.84
09:14:14|20421.84
09:14:15|20420.87
09:14:16|20420.87
09:14:17|20420.87
09:14:18|20423.17
09:14:19|20423.85
09:14:20|20423.85
09:14:21|20423.85
09:14:22|20423.85
09:14:23|20423.85
09:14:24|20423.85
09:14:25|20423.85
09:14:27|20425.
09:14:28|20426.06
09:14:29|20426.06
09:14:30|20426.06
09:14:31|20426.06
09:14:32|20425.12
09:14:34|20425.12
09:14:35|20424.66
09:14:36|20426.75
09:14:38|20426.95
09:14:38|20429.39
09:14:40|20429.39
09:14:42|20427.39
09:14:42|20427.39
09:14:44|20427.39
09:14:45|20427.39
09:14:46|20427.39
09:14:48|20427.39
09:14:48|20427.39
09:14:49|20427.39
09:14:50|20427.39
09:14:51|20427.39
09:14:52|20425.03
09:14:53|20425.01
09:14:54|20425.
09:14:55|20425.
09:14:56|20425.
09:14:57|20425.
09:14:58|20425.
09:14:59|20425.
09:15:00|20426.74
09:15:01|20426.74
09:15:02|20426.74
09:15:03|20426.79
09:15:04|20426.79
09:15:06|20426.49
09:15:08|20426.49
09:15:08|20426.49
09:15:10|20426.49
09:15:11|20426.49
09:15:12|20426.49
09:15:13|20426.
09:15:14|20426.5
09:15:15|20427.8
09:15:16|20427.81
09:15:17|20427.81
09:15:18|20427.81
09:15:18|20427.81
09:15:20|20425.53
09:15:22|20422.63
09:15:22|20425.56
09:15:23|20430.89
09:15:24|20426.49
09:15:25|20426.49
09:15:27|20427.
09:15:29|20430.83
09:15:30|20429.82
09:15:32|20429.82
09:15:33|20429.47
09:15:35|20428.49
09:15:35|20430.87
09:15:36|20431.42
09:15:37|20429.98
09:15:38|20430.
09:15:40|20433.27
09:15:41|20433.27
09:15:42|20433.31
09:15:43|20433.31
09:15:44|20433.31
09:15:45|20433.31
09:15:47|20433.31
09:15:47|20433.31
09:15:48|20433.31
09:15:49|20433.31
09:15:50|20433.31
09:15:51|20433.31
09:15:52|20433.31
09:15:53|20431.95
09:15:54|20431.95
09:15:56|20431.95
09:15:57|20433.24
09:15:58|20433.3
09:15:58|20433.3
09:16:00|20433.3
09:16:01|20433.31
09:16:02|20431.03
09:16:03|20431.03
09:16:04|20431.03
09:16:05|20431.03
09:16:06|20431.03
09:16:07|20430.52
09:16:07|20426.79
09:16:08|20430.52
09:16:10|20430.52
09:16:11|20432.22
09:16:13|20433.27
09:16:13|20433.27
09:16:14|20433.27
09:16:15|20433.27
09:16:16|20433.27
09:16:17|20433.27
09:16:18|20433.27
09:16:19|20433.27
09:16:20|20433.27
09:16:21|20433.27
09:16:22|20433.27
09:16:23|20433.27
09:16:24|20433.27
09:16:25|20428.04
09:16:26|20428.04
09:16:28|20427.22
09:16:28|20427.22
09:16:30|20427.22
09:16:31|20427.72
09:16:32|20427.72
09:16:34|20431.19
09:16:34|20431.19
09:16:35|20431.19
09:16:36|20431.19
09:16:37|20431.19
09:16:39|20431.19
09:16:40|20431.19
09:16:41|20431.19
09:16:42|20431.19
09:16:44|20433.3
09:16:44|20433.3
09:16:45|20433.3
09:16:46|20433.3
09:16:47|20434.13
09:16:48|20434.13
09:16:49|20434.13
09:16:50|20434.13
09:16:51|20434.13
09:16:52|20434.13
09:16:53|20434.13
09:16:54|20434.13
09:16:55|20434.13
09:16:56|20434.13
09:16:57|20434.13
09:16:58|20432.14
09:16:59|20434.09
09:17:00|20432.74
09:17:01|20433.
09:17:02|20432.25
09:17:03|20432.25
09:17:04|20433.5
09:17:06|20433.5
09:17:06|20437.58
09:17:08|20437.58
09:17:09|20431.02
09:17:11|20430.45
09:17:11|20431.03
09:17:12|20431.03
09:17:13|20431.03
09:17:14|20431.03
09:17:15|20431.03
09:17:16|20430.45
09:17:17|20430.45
09:17:18|20430.45
09:17:19|20430.45
09:17:20|20430.45
09:17:21|20430.45
09:17:22|20430.45
09:17:23|20433.56
09:17:24|20433.62
09:17:25|20433.62
09:17:26|20433.62
09:17:27|20433.62
09:17:29|20435.94
09:17:31|20433.71
09:17:31|20432.33
09:17:33|20435.28
09:17:35|20433.72
09:17:35|20441.72
09:17:36|20431.52
09:17:37|20434.61
09:17:38|20434.61
09:17:39|20435.58
09:17:40|20435.58
09:17:42|20430.
09:17:43|20427.7
09:17:43|20427.7
09:17:45|20427.98
09:17:46|20430.46
09:17:47|20430.46
09:17:48|20430.46
09:17:49|20435.16
09:17:50|20435.16
09:17:51|20435.16
09:17:52|20433.16
09:17:53|20433.16
09:17:54|20435.91
09:17:55|20433.31
09:17:56|20433.31
09:17:57|20439.25
09:17:58|20440.
09:17:59|20437.04
09:18:00|20437.04
09:18:01|20437.04
09:18:02|20433.36
09:18:03|20433.36
09:18:04|20433.36
09:18:05|20433.36
09:18:06|20437.21
09:18:07|20434.3
09:18:08|20438.72
09:18:09|20438.72
09:18:10|20438.72
09:18:11|20438.71
09:18:12|20438.72
09:18:13|20438.72
09:18:14|20438.72
09:18:16|20438.72
09:18:17|20436.61
09:18:18|20442.04
09:18:18|20435.
09:18:19|20434.87
09:18:21|20435.75
09:18:21|20442.64
09:18:23|20442.36
09:18:23|20442.36
09:18:24|20442.36
09:18:25|20442.36
09:18:26|20436.23
09:18:28|20436.23
09:18:29|20436.23
09:18:30|20437.73
09:18:31|20433.94
09:18:33|20437.01
09:18:33|20430.95
09:18:35|20436.27
09:18:36|20436.27
09:18:37|20436.27
09:18:39|20431.92
09:18:39|20431.92
09:18:41|20436.19
09:18:42|20436.19
09:18:44|20430.01
09:18:44|20430.01
09:18:46|20430.
09:18:46|20430.
09:18:47|20430.
09:18:48|20430.
09:18:49|20429.07
09:18:51|20429.07
09:18:52|20429.07
09:18:52|20429.07
09:18:53|20429.07
09:18:54|20429.07
09:18:55|20429.07
09:18:56|20427.18
09:18:57|20427.95
09:18:59|20427.95
09:18:59|20427.95
09:19:00|20429.22
09:19:01|20429.22
09:19:02|20426.73
09:19:03|20426.73
09:19:04|20426.73
09:19:06|20426.73
09:19:07|20426.73
09:19:08|20428.86
09:19:09|20428.86
09:19:10|20428.86
09:19:11|20428.88
09:19:12|20428.88
09:19:13|20428.88
09:19:15|20428.88
09:19:15|20428.88
09:19:16|20425.07
09:19:17|20428.58
09:19:18|20428.58
09:19:19|20428.58
09:19:20|20428.58
09:19:22|20428.58
09:19:22|20425.01
09:19:24|20425.01
09:19:24|20425.01
09:19:25|20425.01
09:19:26|20425.01
09:19:27|20425.01
09:19:28|20425.01
09:19:30|20428.58
09:19:31|20428.58
09:19:33|20428.58
09:19:34|20428.58
09:19:35|20428.58
09:19:37|20428.58
09:19:38|20428.58
09:19:40|20428.58
09:19:40|20428.58
09:19:41|20428.08
09:19:43|20428.08
09:19:44|20427.65
09:19:45|20427.65
09:19:46|20427.65
09:19:48|20427.65
09:19:49|20427.65
09:19:50|20427.65
09:19:51|20425.3
09:19:52|20425.3
09:19:52|20425.3
09:19:54|20425.3
09:19:54|20425.3
09:19:56|20422.26
09:19:57|20422.26
09:19:58|20422.26
09:19:59|20422.26
09:20:01|20422.26
09:20:02|20422.26
09:20:02|20422.26
09:20:03|20423.99
09:20:04|20423.99
09:20:06|20423.99
09:20:06|20420.
09:20:08|20418.42
09:20:09|20418.42
09:20:10|20417.63
09:20:11|20417.63
09:20:12|20417.63
09:20:13|20417.63
09:20:14|20417.63
09:20:15|20417.63
09:20:17|20417.63
09:20:18|20417.63
09:20:18|20417.49
09:20:19|20417.49
09:20:21|20417.49
09:20:21|20415.88
09:20:22|20415.33
09:20:24|20415.33
09:20:25|20415.33
09:20:25|20415.33
09:20:26|20415.33
09:20:28|20415.33
09:20:28|20415.33
09:20:29|20415.33
09:20:30|20415.33
09:20:32|20413.96
09:20:34|20415.07
09:20:34|20415.07
09:20:35|20415.07
09:20:36|20415.07
09:20:38|20413.55
09:20:39|20413.45
09:20:40|20411.6
09:20:41|20411.6
09:20:42|20411.6
09:20:44|20411.6
09:20:45|20411.6
09:20:46|20411.6
09:20:47|20411.6
09:20:49|20411.6
09:20:49|20411.6
09:20:51|20415.33
09:20:52|20415.46
09:20:53|20415.46
09:20:54|20415.46
09:20:55|20415.46
09:20:56|20415.46
09:20:57|20415.46
09:20:58|20415.46
09:20:59|20415.46
09:21:00|20415.46
09:21:01|20415.46
09:21:02|20415.46
09:21:03|20415.66
09:21:04|20415.43
09:21:05|20415.43
09:21:06|20415.43
09:21:07|20415.43
09:21:08|20415.43
09:21:09|20415.43
09:21:10|20415.43
09:21:11|20415.43
09:21:13|20415.43
09:21:13|20415.43
09:21:15|20414.74
09:21:15|20414.74
09:21:17|20416.8
09:21:18|20416.8
09:21:18|20416.8
09:21:20|20416.8
09:21:20|20416.8
09:21:21|20416.8
09:21:23|20416.8
09:21:24|20416.8
09:21:24|20416.8
09:21:26|20416.8
09:21:27|20416.8
09:21:27|20416.8
09:21:29|20416.8
09:21:30|20414.24
09:21:30|20414.24
09:21:31|20414.24
09:21:33|20414.24
09:21:35|20414.24
09:21:36|20414.24
09:21:37|20414.24
09:21:39|20414.24
09:21:39|20414.24
09:21:41|20414.24
09:21:42|20414.24
09:21:44|20414.24
09:21:44|20411.51
09:21:46|20411.51
09:21:47|20411.51
09:21:48|20411.51
09:21:49|20413.09
09:21:49|20413.09
09:21:51|20412.4
09:21:52|20411.66
09:21:52|20411.66
09:21:54|20416.09
09:21:55|20416.09
09:21:56|20416.09
09:21:57|20416.09
09:21:58|20413.99
09:21:59|20413.99
09:22:00|20416.09
09:22:01|20416.09
09:22:02|20416.09
09:22:03|20416.09
09:22:04|20416.09
09:22:05|20416.09
09:22:06|20416.09
09:22:07|20426.95
09:22:08|20426.95
09:22:09|20426.95
09:22:10|20426.95
09:22:11|20426.95
09:22:12|20419.38
09:22:14|20419.37
09:22:14|20419.38
09:22:15|20419.38
09:22:16|20421.04
09:22:18|20421.04
09:22:18|20421.04
09:22:19|20421.04
09:22:20|20419.06
09:22:22|20419.06
09:22:22|20419.06
09:22:24|20417.1
09:22:24|20413.38
09:22:25|20413.38
09:22:27|20413.38
09:22:27|20414.34
09:22:28|20414.34
09:22:29|20414.34
09:22:30|20414.34
09:22:32|20414.34
09:22:32|20412.82
09:22:34|20412.82
09:22:36|20412.82
09:22:37|20412.82
09:22:39|20414.82
09:22:40|20414.82
09:22:41|20414.82
09:22:42|20414.82
09:22:43|20414.82
09:22:44|20414.82
09:22:46|20414.82
09:22:47|20414.82
09:22:48|20413.84
09:22:49|20413.84
09:22:50|20413.84
09:22:51|20413.84
09:22:51|20412.79
09:22:52|20412.79
09:22:54|20412.79
09:22:54|20412.79
09:22:56|20412.79
09:22:57|20412.55
09:22:58|20412.55
09:22:59|20412.55
09:22:59|20412.55
09:23:00|20412.55
09:23:02|20412.55
09:23:02|20412.55
09:23:04|20412.55
09:23:05|20412.55
09:23:06|20414.23
09:23:06|20415.9
09:23:07|20421.29
09:23:08|20417.23
09:23:10|20417.23
09:23:11|20417.47
09:23:11|20417.41
09:23:13|20417.41
09:23:13|20417.41
09:23:15|20417.41
09:23:16|20417.41
09:23:16|20417.84
09:23:17|20417.84
09:23:19|20419.42
09:23:19|20419.42
09:23:20|20419.42
09:23:21|20419.42
09:23:22|20419.42
09:23:23|20419.42
09:23:25|20419.42
09:23:26|20419.42
09:23:26|20419.42
09:23:28|20419.42
09:23:29|20419.42
09:23:29|20419.42
09:23:30|20419.42
09:23:32|20419.42
09:23:33|20419.42
09:23:33|20419.42
09:23:35|20419.42
09:23:36|20419.42
09:23:37|20419.42
09:23:39|20419.42
09:23:40|20419.42
09:23:41|20419.42
09:23:43|20419.42
09:23:44|20419.42
09:23:45|20419.42
09:23:45|20417.45
09:23:47|20410.01
09:23:48|20410.01
09:23:48|20419.2
09:23:50|20419.2
09:23:51|20419.2
09:23:52|20414.33
09:23:53|20414.33
09:23:54|20414.33
09:23:55|20410.26
09:23:57|20410.26
09:23:58|20417.02
09:23:59|20415.86
09:24:00|20415.86
09:24:00|20415.86
09:24:02|20415.86
09:24:03|20415.86
09:24:04|20415.86
09:24:05|20415.86
09:24:06|20415.86
09:24:07|20413.18
09:24:08|20412.5
09:24:09|20412.5
09:24:10|20410.19
09:24:11|20410.
09:24:12|20410.
09:24:13|20408.
09:24:14|20405.52
09:24:15|20405.52
09:24:16|20405.52
09:24:17|20405.52
09:24:18|20406.14
09:24:19|20406.14
09:24:20|20414.35
09:24:21|20414.35
09:24:22|20415.86
09:24:23|20415.79
09:24:24|20415.79
09:24:26|20415.79
09:24:27|20415.79
09:24:27|20415.79
09:24:29|20415.79
09:24:29|20415.79
09:24:31|20415.79
09:24:32|20415.79
09:24:32|20415.79
09:24:34|20415.79
09:24:35|20415.79
09:24:35|20413.31
09:24:37|20413.31
09:24:39|20413.31
09:24:40|20413.31
09:24:40|20413.31
09:24:42|20413.31
09:24:44|20413.31
09:24:45|20413.31
09:24:46|20413.31
09:24:47|20413.31
09:24:47|20413.31
09:24:49|20413.31
09:24:50|20413.31
09:24:51|20413.31
09:24:51|20413.31
09:24:53|20416.77
09:24:54|20416.77
09:24:55|20416.77
09:24:56|20416.77
09:24:57|20415.53
09:24:58|20415.53
09:24:59|20410.9
09:25:00|20410.9
09:25:01|20416.34
09:25:02|20416.34
09:25:04|20417.18
09:25:05|20417.18
09:25:06|20417.18
09:25:07|20417.18
09:25:07|20417.18
09:25:09|20417.49
09:25:10|20411.27
09:25:11|20411.27
09:25:12|20411.29
09:25:13|20411.29
09:25:14|20411.29
09:25:14|20413.9
09:25:16|20411.27
09:25:17|20409.23
09:25:18|20411.11
09:25:19|20411.09
09:25:20|20411.09
09:25:21|20411.09
09:25:22|20412.15
09:25:23|20408.
09:25:24|20408.
09:25:25|20406.
09:25:26|20406.
09:25:27|20406.
09:25:28|20406.
09:25:29|20408.15
09:25:30|20408.15
09:25:31|20406.
09:25:32|20406.
09:25:33|20406.
09:25:34|20407.66
09:25:35|20405.52
09:25:36|20405.52
09:25:38|20405.52
09:25:39|20406.73
09:25:41|20406.73
09:25:42|20405.52
09:25:42|20405.52
09:25:44|20405.25
09:25:45|20405.32
09:25:46|20404.
09:25:48|20407.29
09:25:49|20407.29
09:25:50|20407.29
09:25:51|20409.37
09:25:51|20409.37
09:25:53|20409.37
09:25:53|20409.37
09:25:55|20409.37
09:25:56|20409.37
09:25:57|20402.48
09:25:58|20402.48
09:25:59|20402.46
09:26:00|20402.46
09:26:01|20398.72
09:26:02|20398.72
09:26:03|20398.72
09:26:04|20398.72
09:26:05|20398.72
09:26:06|20398.72
09:26:07|20401.
09:26:08|20401.
09:26:09|20396.78
09:26:10|20396.78
09:26:11|20395.01
09:26:12|20395.01
09:26:13|20395.01
09:26:14|20395.01
09:26:15|20395.01
09:26:16|20397.39
09:26:17|20397.39
09:26:18|20397.39
09:26:19|20397.39
09:26:20|20399.64
09:26:21|20399.64
09:26:22|20399.64
09:26:24|20399.64
09:26:25|20399.64
09:26:26|20399.64
09:26:27|20399.43
09:26:28|20399.43
09:26:29|20399.43
09:26:30|20396.49
09:26:31|20396.49
09:26:32|20396.49
09:26:34|20397.06
09:26:34|20397.06
09:26:35|20395.15
09:26:37|20395.15
09:26:37|20395.15
09:26:39|20395.15
09:26:40|20395.15
09:26:41|20396.35
09:26:42|20396.35
09:26:43|20396.35
09:26:44|20396.35
09:26:45|20396.35
09:26:46|20396.35
09:26:47|20396.1
09:26:49|20396.1
09:26:50|20396.1
09:26:50|20396.1
09:26:51|20396.1
09:26:53|20404.14
09:26:54|20398.35
09:26:55|20397.18
09:26:56|20395.
09:26:56|20395.
09:26:58|20395.
09:26:59|20395.
09:27:00|20394.03
09:27:01|20394.03
09:27:02|20394.03
09:27:03|20394.03
09:27:04|20394.03
09:27:05|20394.06
09:27:06|20394.06
09:27:07|20394.25
09:27:08|20394.25
09:27:09|20394.25
09:27:10|20394.25
09:27:11|20394.25
09:27:12|20393.54
09:27:14|20390.45
09:27:15|20390.
09:27:15|20384.23
09:27:17|20388.48
09:27:17|20388.44
09:27:19|20391.04
09:27:20|20390.87
09:27:22|20390.87
09:27:22|20386.37
09:27:24|20386.37
09:27:25|20386.74
09:27:25|20388.06
09:27:26|20387.4
09:27:27|20387.4
09:27:29|20388.44
09:27:30|20388.44
09:27:31|20381.68
09:27:32|20380.
09:27:32|20380.
09:27:34|20380.
09:27:35|20381.7
09:27:35|20381.7
09:27:37|20376.92
09:27:37|20380.75
09:27:39|20380.75
09:27:41|20384.08
09:27:42|20384.08
09:27:44|20384.08
09:27:45|20385.94
09:27:46|20385.94
09:27:47|20390.76
09:27:48|20390.76
09:27:50|20390.76
09:27:50|20390.76
09:27:51|20390.76
09:27:52|20391.28
09:27:54|20390.92
09:27:54|20387.2
09:27:56|20387.2
09:27:57|20387.01
09:27:58|20387.01
09:27:59|20387.01
09:28:00|20387.01
09:28:01|20387.01
09:28:01|20387.01
09:28:03|20387.01
09:28:03|20387.01
09:28:05|20387.01
09:28:06|20387.01
09:28:07|20387.01
09:28:08|20387.01
09:28:09|20387.01
09:28:11|20387.01
09:28:12|20387.01
09:28:12|20387.01
09:28:13|20387.01
09:28:14|20387.5
09:28:15|20387.5
09:28:16|20387.01
09:28:17|20387.01
09:28:19|20387.01
09:28:20|20387.01
09:28:21|20387.01
09:28:21|20387.01
09:28:22|20387.01
09:28:23|20387.01
09:28:25|20387.01
09:28:26|20387.01
09:28:26|20387.01
09:28:28|20387.01
09:28:28|20387.01
09:28:29|20386.7
09:28:31|20386.7
09:28:32|20386.7
09:28:32|20385.94
09:28:34|20385.87
09:28:35|20385.87
09:28:35|20385.87
09:28:37|20385.87
09:28:38|20385.87
09:28:38|20385.87
09:28:40|20385.87
09:28:41|20385.87
09:28:42|20383.92
09:28:44|20384.15
09:28:45|20385.95
09:28:46|20385.95
09:28:48|20382.78
09:28:48|20387.45
09:28:50|20388.07
09:28:50|20388.07
09:28:52|20388.07
09:28:53|20388.07
09:28:54|20387.68
09:28:55|20387.68
09:28:56|20387.68
09:28:57|20387.68
09:28:58|20387.68
09:28:59|20387.68
09:29:00|20387.68
09:29:00|20387.68
09:29:02|20387.68
09:29:03|20387.68
09:29:04|20387.92
09:29:05|20387.92
09:29:06|20387.92
09:29:07|20387.92
09:29:08|20387.92
09:29:09|20387.53
09:29:10|20387.53
09:29:11|20386.64
09:29:12|20386.63
09:29:13|20386.63
09:29:14|20386.63
09:29:15|20384.8
09:29:16|20384.8
09:29:17|20384.57
09:29:18|20384.57
09:29:19|20384.57
09:29:20|20384.57
09:29:21|20384.57
09:29:22|20384.57
09:29:23|20384.57
09:29:24|20387.51
09:29:25|20387.51
09:29:26|20389.05
09:29:27|20389.99
09:29:28|20389.99
09:29:29|20389.99
09:29:30|20389.99
09:29:31|20389.99
09:29:32|20389.99
09:29:33|20389.99
09:29:34|20389.99
09:29:35|20384.67
09:29:36|20384.67
09:29:37|20384.67
09:29:38|20384.67
09:29:39|20384.67
09:29:40|20388.07
09:29:41|20388.07
09:29:42|20388.07
09:29:43|20388.07
09:29:44|20388.07
09:29:46|20388.07
09:29:47|20388.07
09:29:48|20388.34
09:29:49|20388.34
09:29:50|20388.34
09:29:51|20388.34
09:29:52|20388.34
09:29:53|20388.34
09:29:54|20388.34
09:29:56|20390.03
09:29:57|20390.03
09:29:58|20390.03
09:29:59|20390.03
09:30:00|20390.03
09:30:01|20390.03
09:30:02|20387.51
09:30:04|20387.51
09:30:05|20387.51
09:30:06|20387.51
09:30:07|20387.51
09:30:08|20387.51
09:30:09|20387.51
09:30:10|20387.51
09:30:11|20384.95
09:30:12|20384.95
09:30:14|20384.62
09:30:15|20384.62
09:30:15|20384.62
09:30:17|20384.62
09:30:18|20384.62
09:30:18|20384.62
09:30:19|20384.62
09:30:21|20384.62
09:30:21|20384.62
09:30:23|20384.62
09:30:24|20384.62
09:30:25|20384.62
09:30:25|20384.62
09:30:27|20384.62
09:30:27|20384.62
09:30:28|20384.62
09:30:30|20384.62
09:30:30|20384.25
09:30:32|20384.25
09:30:32|20384.25
09:30:34|20384.25
09:30:34|20384.25
09:30:36|20384.25
09:30:37|20384.25
09:30:38|20384.42
09:30:39|20384.42
09:30:40|20383.77
09:30:40|20385.44
09:30:42|20385.44
09:30:44|20385.44
09:30:45|20385.44
09:30:46|20385.44
09:30:48|20381.61
09:30:49|20381.61
09:30:50|20381.61
09:30:51|20381.61
09:30:52|20383.9
09:30:53|20383.9
09:30:54|20383.9
09:30:55|20383.9
09:30:56|20383.9
09:30:57|20387.99
09:30:58|20387.73
09:30:59|20391.51
09:31:00|20391.51
09:31:01|20391.51
09:31:02|20391.51
09:31:03|20387.13
09:31:04|20387.13
09:31:05|20387.13
09:31:06|20387.13
09:31:07|20387.68
09:31:08|20387.68
09:31:10|20387.68
09:31:11|20387.68
09:31:12|20391.48
09:31:13|20391.48
09:31:14|20391.48
09:31:15|20391.48
09:31:15|20391.48
09:31:17|20391.48
09:31:17|20391.48
09:31:18|20391.5
09:31:20|20394.22
09:31:21|20391.8
09:31:21|20391.8
09:31:22|20391.8
09:31:24|20391.8
09:31:24|20395.
09:31:25|20395.
09:31:27|20395.
09:31:27|20395.
09:31:29|20399.99
09:31:30|20400.97
09:31:31|20399.79
09:31:32|20399.79
09:31:33|20399.79
09:31:34|20399.79
09:31:34|20399.79
09:31:36|20399.79
09:31:36|20399.79
09:31:38|20399.79
09:31:39|20399.79
09:31:39|20399.79
09:31:40|20403.22
09:31:42|20403.22
09:31:43|20403.22
09:31:44|20403.22
09:31:46|20404.23
09:31:47|20405.
09:31:48|20405.
09:31:49|20405.
09:31:51|20405.
09:31:51|20405.
09:31:52|20405.
09:31:53|20405.
09:31:55|20405.
09:31:55|20405.
09:31:57|20405.
09:31:58|20405.
09:31:58|20405.
09:31:59|20398.37
09:32:01|20398.37
09:32:02|20398.37
09:32:04|20398.37
09:32:05|20398.37
09:32:06|20398.37
09:32:07|20398.37
09:32:07|20398.37
09:32:09|20398.37
09:32:10|20400.55
09:32:11|20400.55
09:32:12|20400.55
09:32:13|20400.55
09:32:14|20395.16
09:32:15|20398.14
09:32:15|20398.14
09:32:16|20398.14
09:32:18|20398.14
09:32:19|20398.29
09:32:20|20398.29
09:32:21|20398.29
09:32:21|20398.29
09:32:22|20398.29
09:32:24|20398.29
09:32:25|20398.29
09:32:26|20393.84
09:32:26|20400.71
09:32:28|20400.71
09:32:28|20400.71
09:32:29|20400.71
09:32:30|20398.29
09:32:32|20396.27
09:32:33|20396.27
09:32:33|20396.27
09:32:35|20396.27
09:32:35|20396.27
09:32:36|20396.27
09:32:38|20396.27
09:32:39|20396.27
09:32:40|20396.27
09:32:40|20395.2
09:32:42|20395.2
09:32:43|20394.55
09:32:44|20394.55
09:32:45|20394.55
09:32:46|20394.55
09:32:47|20394.55
09:32:48|20394.55
09:32:50|20394.55
09:32:51|20394.55
09:32:52|20394.55
09:32:53|20398.19
09:32:54|20398.19
09:32:55|20398.19
09:32:57|20398.19
09:32:58|20399.44
09:32:59|20400.92
09:33:00|20400.92
09:33:01|20400.92
09:33:02|20399.2
09:33:03|20399.2
09:33:04|20399.2
09:33:05|20399.2
09:33:06|20399.2
09:33:07|20399.2
09:33:08|20399.2
09:33:09|20399.2
09:33:10|20399.2
09:33:11|20399.2
09:33:12|20399.2
09:33:13|20399.2
09:33:14|20399.2
09:33:15|20395.08
09:33:16|20395.08
09:33:17|20395.08
09:33:18|20395.08
09:33:19|20395.08
09:33:20|20395.08
09:33:21|20395.08
09:33:22|20395.08
09:33:23|20395.08
09:33:24|20395.08
09:33:25|20395.08
09:33:26|20395.08
09:33:27|20395.08
09:33:28|20400.44
09:33:29|20400.44
09:33:30|20400.44
09:33:31|20400.44
09:33:32|20400.44
09:33:33|20400.44
09:33:34|20405.11
09:33:35|20406.63
09:33:36|20406.63
09:33:37|20407.41
09:33:38|20407.41
09:33:39|20407.41
09:33:40|20407.41
09:33:41|20407.41
09:33:42|20407.41
09:33:43|20407.41
09:33:45|20407.41
09:33:46|20407.41
09:33:47|20407.41
09:33:48|20407.41
09:33:49|20407.41
09:33:50|20407.41
09:33:52|20407.41
09:33:53|20404.2
09:33:54|20410.99
09:33:55|20410.99
09:33:56|20410.99
09:33:57|20408.
09:33:58|20408.
09:33:59|20415.92
09:34:00|20415.92
09:34:01|20415.99
09:34:02|20415.99
09:34:03|20415.99
09:34:04|20415.99
09:34:05|20415.99
09:34:06|20415.99
09:34:07|20411.85
09:34:08|20411.05
09:34:09|20411.05
09:34:10|20411.05
09:34:11|20411.05
09:34:12|20414.82
09:34:13|20414.82
09:34:14|20414.82
09:34:15|20414.82
09:34:16|20414.82
09:34:17|20414.82
09:34:18|20406.31
09:34:19|20406.31
09:34:20|20404.12
09:34:21|20404.12
09:34:22|20403.1
09:34:23|20403.1
09:34:24|20403.1
09:34:25|20405.45
09:34:26|20405.45
09:34:27|20411.07
09:34:28|20411.07
09:34:29|20411.46
09:34:30|20411.77
09:34:31|20411.77
09:34:33|20411.77
09:34:34|20410.82
09:34:35|20410.85
09:34:36|20410.85
09:34:37|20410.85
09:34:38|20410.85
09:34:39|20410.85
09:34:40|20410.85
09:34:41|20410.85
09:34:42|20410.85
09:34:43|20409.66
09:34:44|20406.67
09:34:45|20406.67
09:34:47|20406.41
09:34:48|20409.66
09:34:50|20406.69
09:34:51|20406.68
09:34:51|20409.66
09:34:52|20409.66
09:34:53|20409.66
09:34:55|20409.66
09:34:55|20409.66
09:34:57|20409.66
09:34:58|20409.66
09:34:58|20409.66
09:35:00|20409.66
09:35:01|20409.66
09:35:02|20409.66
09:35:03|20404.21
09:35:04|20404.18
09:35:05|20404.18
09:35:06|20404.18
09:35:07|20404.18
09:35:08|20404.18
09:35:09|20404.18
09:35:10|20404.06
09:35:11|20404.06
09:35:12|20402.08
09:35:13|20399.99
09:35:14|20401.56
09:35:15|20401.56
09:35:16|20401.56
09:35:17|20401.56
09:35:18|20401.56
09:35:19|20401.63
09:35:20|20401.63
09:35:21|20401.63
09:35:22|20401.63
09:35:23|20401.63
09:35:24|20401.63
09:35:25|20401.63
09:35:27|20401.63
09:35:27|20401.63
09:35:29|20401.63
09:35:30|20398.91
09:35:31|20398.91
09:35:32|20398.91
09:35:33|20397.29
09:35:34|20395.
09:35:35|20394.27
09:35:37|20394.75
09:35:37|20394.75
09:35:39|20394.75
09:35:40|20394.75
09:35:40|20394.75
09:35:41|20394.75
09:35:42|20394.75
09:35:44|20394.75
09:35:45|20394.75
09:35:46|20394.75
09:35:47|20394.75
09:35:49|20394.75
09:35:50|20394.75
09:35:51|20394.75
09:35:52|20394.75
09:35:54|20394.75
09:35:55|20394.75
09:35:55|20394.63
09:35:57|20394.63
09:35:58|20394.63
09:35:59|20394.63
09:36:00|20394.63
09:36:01|20394.63
09:36:02|20398.54
09:36:03|20398.54
09:36:04|20396.28
09:36:05|20392.92
09:36:06|20396.92
09:36:07|20396.92
09:36:08|20396.92
09:36:09|20396.92
09:36:10|20396.92
09:36:11|20396.92
09:36:12|20396.92
09:36:13|20394.81
09:36:14|20392.6
09:36:15|20392.6
09:36:16|20392.6
09:36:17|20392.6
09:36:18|20392.6
09:36:20|20394.86
09:36:21|20394.86
09:36:21|20394.86
09:36:22|20394.86
09:36:24|20394.86
09:36:25|20394.86
09:36:26|20394.86
09:36:27|20394.86
09:36:27|20394.86
09:36:29|20394.86
09:36:29|20394.86
09:36:30|20400.22
09:36:31|20400.22
09:36:33|20400.22
09:36:34|20400.22
09:36:35|20396.63
09:36:35|20396.63
09:36:36|20396.63
09:36:37|20396.63
09:36:38|20396.63
09:36:39|20396.63
09:36:41|20396.63
09:36:41|20396.63
09:36:42|20397.95
09:36:44|20397.95
09:36:45|20397.86
09:36:45|20398.45
09:36:46|20398.45
09:36:48|20397.68
09:36:50|20397.68
09:36:51|20397.68
09:36:52|20397.68
09:36:53|20397.68
09:36:54|20397.68
09:36:55|20395.44
09:36:56|20395.44
09:36:57|20395.
09:36:58|20395.
09:36:59|20395.
09:37:00|20395.
09:37:02|20395.
09:37:03|20395.
09:37:04|20393.91
09:37:04|20393.91
09:37:06|20393.91
09:37:07|20393.91
09:37:08|20393.91
09:37:09|20393.91
09:37:10|20395.24
09:37:11|20395.24
09:37:12|20395.24
09:37:13|20395.24
09:37:14|20395.24
09:37:15|20395.24
09:37:16|20396.56
09:37:17|20396.56
09:37:18|20396.56
09:37:19|20393.
09:37:20|20393.
09:37:21|20393.
09:37:22|20393.
09:37:23|20393.
09:37:24|20393.
09:37:25|20395.17
09:37:27|20395.17
09:37:27|20395.17
09:37:28|20393.2
09:37:30|20393.2
09:37:30|20393.02
09:37:32|20393.
09:37:33|20393.
09:37:34|20394.44
09:37:34|20396.47
09:37:35|20396.47
09:37:36|20396.47
09:37:37|20396.47
09:37:39|20396.47
09:37:40|20396.47
09:37:41|20396.47
09:37:41|20396.47
09:37:42|20396.47
09:37:43|20396.47
09:37:44|20396.47
09:37:46|20396.18
09:37:46|20396.18
09:37:48|20396.18
09:37:48|20396.18
09:37:50|20396.18
09:37:52|20396.18
09:37:52|20396.18
09:37:53|20396.18
09:37:55|20396.18
09:37:55|20396.18
09:37:57|20392.61
09:37:58|20392.61
09:37:58|20392.61
09:38:00|20392.61
09:38:01|20396.2
09:38:03|20396.2
09:38:03|20396.2
09:38:04|20396.87
09:38:06|20396.87
09:38:07|20396.87
09:38:08|20396.75
09:38:09|20396.75
09:38:09|20396.75
09:38:11|20396.75
09:38:12|20397.35
09:38:13|20397.35
09:38:14|20393.77
09:38:15|20393.93
09:38:16|20394.57
09:38:17|20393.17
09:38:18|20392.71
09:38:19|20390.86
09:38:20|20391.25
09:38:21|20391.26
09:38:22|20391.26
09:38:23|20391.26
09:38:24|20391.26
09:38:25|20391.26
09:38:26|20391.26
09:38:27|20391.26
09:38:28|20391.26
09:38:29|20391.26
09:38:30|20391.26
09:38:31|20390.
09:38:32|20390.
09:38:33|20390.
09:38:34|20388.
09:38:35|20388.
09:38:36|20388.
09:38:37|20388.
09:38:38|20388.55
09:38:39|20388.55
09:38:40|20388.55
09:38:41|20388.55
09:38:42|20388.55
09:38:43|20388.55
09:38:44|20388.55
09:38:45|20385.47
09:38:46|20385.
09:38:47|20385.01
09:38:48|20387.01
09:38:49|20387.01
09:38:51|20387.12
09:38:52|20387.12
09:38:53|20387.12
09:38:54|20388.
09:38:55|20388.
09:38:56|20388.
09:38:57|20388.19
09:38:58|20388.19
09:38:59|20388.19
09:39:00|20388.69
09:39:01|20388.69
09:39:03|20391.26
09:39:04|20394.32
09:39:06|20391.77
09:39:07|20391.77
09:39:08|20391.77
09:39:09|20391.77
09:39:11|20391.73
09:39:12|20391.73
09:39:13|20395.
09:39:14|20400.64
09:39:14|20400.64
09:39:15|20400.64
09:39:16|20400.64
09:39:18|20400.64
09:39:19|20400.64
09:39:19|20400.64
09:39:20|20400.64
09:39:22|20400.59
09:39:22|20395.08
09:39:24|20395.08
09:39:24|20395.08
09:39:26|20392.51
09:39:27|20392.51
09:39:28|20392.51
09:39:29|20392.51
09:39:30|20392.51
09:39:31|20392.27
09:39:32|20392.27
09:39:33|20390.81
09:39:34|20390.81
09:39:35|20387.88
09:39:36|20387.88
09:39:37|20387.88
09:39:38|20387.88
09:39:39|20388.03
09:39:40|20388.03
09:39:41|20388.01
09:39:42|20389.81
09:39:43|20385.2
09:39:45|20385.2
09:39:45|20387.88
09:39:47|20387.88
09:39:47|20387.88
09:39:48|20387.88
09:39:49|20387.88
09:39:51|20387.88
09:39:52|20388.77
09:39:54|20385.1
09:39:54|20385.1
09:39:56|20387.39
09:39:58|20387.39
09:39:59|20387.39
09:40:01|20387.39
09:40:02|20387.39
09:40:03|20390.06
09:40:04|20390.06
09:40:05|20390.06
09:40:05|20390.06
09:40:06|20390.06
09:40:08|20390.06
09:40:09|20390.06
09:40:09|20390.06
09:40:11|20390.06
09:40:12|20390.19
09:40:13|20390.19
09:40:13|20390.19
09:40:14|20390.19
09:40:15|20389.64
09:40:16|20389.64
09:40:18|20389.64
09:40:19|20385.7
09:40:19|20388.52
09:40:20|20388.52
09:40:22|20388.52
09:40:22|20388.52
09:40:23|20388.52
09:40:24|20388.52
09:40:26|20388.52
09:40:27|20388.52
09:40:27|20388.52
09:40:28|20388.52
09:40:29|20388.52
09:40:30|20388.52
09:40:31|20388.52
09:40:32|20388.52
09:40:33|20388.52
09:40:34|20388.52
09:40:35|20388.52
09:40:36|20388.52
09:40:38|20388.52
09:40:39|20385.58
09:40:39|20385.57
09:40:41|20385.57
09:40:42|20385.57
09:40:43|20385.57
09:40:44|20385.57
09:40:45|20385.57
09:40:46|20385.57
09:40:47|20385.29
09:40:48|20384.06
09:40:49|20384.06
09:40:50|20384.06
09:40:51|20384.06
09:40:52|20381.27
09:40:53|20381.27
09:40:54|20381.27
09:40:56|20385.37
09:40:56|20384.86
09:40:57|20385.92
09:40:59|20385.92
09:41:00|20389.59
09:41:01|20389.59
09:41:02|20390.61
09:41:03|20385.97
09:41:04|20385.97
09:41:05|20387.18
09:41:06|20387.18
09:41:08|20387.18
09:41:08|20387.18
09:41:10|20387.18
09:41:11|20387.18
09:41:12|20387.32
09:41:13|20387.32
09:41:14|20383.6
09:41:15|20383.6
09:41:16|20383.6
09:41:17|20383.6
09:41:18|20383.6
09:41:19|20383.6
09:41:20|20386.
09:41:21|20386.
09:41:22|20380.42
09:41:23|20381.18
09:41:24|20381.18
09:41:25|20381.18
09:41:26|20388.28
09:41:27|20388.28
09:41:28|20388.28
09:41:29|20388.28
09:41:30|20388.28
09:41:31|20388.28
09:41:32|20388.28
09:41:33|20388.28
09:41:34|20388.77
09:41:35|20388.77
09:41:36|20388.77
09:41:37|20388.77
09:41:38|20388.77
09:41:39|20388.77
09:41:40|20388.77
09:41:41|20388.77
09:41:42|20388.77
09:41:43|20388.77
09:41:45|20388.77
09:41:46|20388.77
09:41:46|20388.77
09:41:48|20384.23
09:41:49|20384.23
09:41:49|20384.23
09:41:50|20384.23
09:41:51|20384.23
09:41:52|20384.23
09:41:54|20384.23
09:41:56|20384.23
09:41:57|20384.23
09:41:58|20387.41
09:41:59|20387.85
09:42:01|20387.84
09:42:02|20386.96
09:42:03|20386.96
09:42:04|20386.96
09:42:05|20387.1
09:42:06|20387.1
09:42:07|20387.1
09:42:09|20387.1
09:42:09|20387.3
09:42:11|20390.
09:42:12|20390.
09:42:13|20390.
09:42:14|20390.
09:42:15|20390.
09:42:16|20389.9
09:42:17|20389.9
09:42:18|20389.9
09:42:19|20388.92
09:42:20|20388.92
09:42:21|20388.92
09:42:22|20388.92
09:42:23|20388.92
09:42:24|20388.92
09:42:25|20391.07
09:42:26|20391.07
09:42:27|20388.92
09:42:28|20388.92
09:42:29|20388.92
09:42:30|20387.1
09:42:31|20387.1
09:42:32|20387.14
09:42:33|20387.14
09:42:34|20387.16
09:42:35|20390.96
09:42:36|20390.96
09:42:37|20390.96
09:42:38|20390.96
09:42:39|20390.96
09:42:40|20390.96
09:42:41|20390.96
09:42:43|20390.96
09:42:44|20390.96
09:42:45|20390.96
09:42:45|20390.96
09:42:46|20390.96
09:42:48|20390.96
09:42:48|20390.96
09:42:49|20388.98
09:42:51|20388.98
09:42:51|20388.98
09:42:53|20388.98
09:42:54|20388.98
09:42:56|20388.98
09:42:56|20388.98
09:42:58|20388.98
09:43:00|20388.98
09:43:01|20388.98
09:43:02|20388.98
09:43:03|20388.98
09:43:04|20388.98
09:43:05|20388.98
09:43:06|20391.45
09:43:07|20391.45
09:43:08|20387.42
09:43:08|20387.42
09:43:10|20387.42
09:43:11|20388.56
09:43:12|20388.56
09:43:13|20388.56
09:43:14|20388.56
09:43:15|20388.56
09:43:16|20388.56
09:43:17|20388.32
09:43:18|20388.32
09:43:19|20388.32
09:43:20|20388.32
09:43:21|20388.32
09:43:22|20388.32
09:43:23|20388.32
09:43:24|20384.11
09:43:25|20384.11
09:43:26|20384.11
09:43:27|20384.69
09:43:28|20384.69
09:43:29|20384.69
09:43:30|20384.69
09:43:31|20384.69
09:43:32|20384.69
09:43:33|20384.69
09:43:34|20384.69
09:43:35|20384.69
09:43:36|20384.69
09:43:37|20384.69
09:43:38|20384.69
09:43:39|20384.69
09:43:40|20384.69
09:43:41|20384.69
09:43:42|20384.69
09:43:43|20384.69
09:43:44|20385.9
09:43:45|20385.9
09:43:46|20385.9
09:43:47|20385.9
09:43:48|20385.9
09:43:49|20385.9
09:43:50|20385.9
09:43:51|20385.9
09:43:52|20385.07
09:43:53|20385.07
09:43:54|20385.07
09:43:56|20385.07
09:43:57|20385.07
09:43:57|20385.07
09:43:59|20385.07
09:44:00|20385.07
09:44:02|20389.59
09:44:02|20389.59
09:44:04|20390.37
09:44:05|20390.37
09:44:07|20390.37
09:44:08|20390.37
09:44:09|20389.33
09:44:10|20389.33
09:44:11|20385.13
09:44:12|20385.16
09:44:13|20385.16
09:44:14|20385.22
09:44:15|20387.31
09:44:16|20387.31
09:44:17|20387.31
09:44:18|20387.31
09:44:19|20387.31
09:44:20|20387.31
09:44:21|20387.31
09:44:23|20387.31
09:44:23|20387.31
09:44:24|20387.31
09:44:26|20387.31
09:44:27|20387.31
09:44:28|20387.31
09:44:29|20392.61
09:44:30|20392.61
09:44:31|20392.23
09:44:32|20392.3
09:44:33|20392.3
09:44:34|20392.3
09:44:35|20392.3
09:44:36|20392.3
09:44:37|20392.3
09:44:38|20392.3
09:44:39|20392.3
09:44:40|20392.3
09:44:41|20392.3
09:44:42|20392.3
09:44:43|20392.3
09:44:44|20392.3
09:44:45|20392.3
09:44:46|20392.3
09:44:47|20392.3
09:44:48|20392.3
09:44:49|20392.3
09:44:50|20389.97
09:44:51|20389.97
09:44:52|20389.97
09:44:53|20389.97
09:44:54|20389.97
09:44:55|20390.64
09:44:57|20390.64
09:44:58|20392.6
09:45:00|20392.65
09:45:01|20392.52
09:45:02|20392.52
09:45:02|20392.52
09:45:04|20390.94
09:45:05|20390.94
09:45:06|20390.94
09:45:07|20390.94
09:45:08|20390.94
09:45:09|20390.94
09:45:09|20390.94
09:45:11|20390.94
09:45:12|20390.94
09:45:13|20390.94
09:45:14|20390.94
09:45:15|20392.73
09:45:16|20392.73
09:45:17|20387.31
09:45:18|20387.31
09:45:19|20388.91
09:45:20|20387.33
09:45:21|20387.33
09:45:22|20387.33
09:45:23|20389.13
09:45:24|20389.13
09:45:25|20389.13
09:45:26|20389.13
09:45:27|20389.13
09:45:28|20389.13
09:45:29|20389.13
09:45:30|20391.01
09:45:31|20391.01
09:45:32|20391.01
09:45:33|20391.01
09:45:34|20388.25
09:45:35|20388.25
09:45:37|20388.25
09:45:38|20388.25
09:45:39|20388.25
09:45:40|20388.25
09:45:41|20389.75
09:45:42|20389.75
09:45:43|20389.43
09:45:44|20389.42
09:45:44|20389.42
09:45:45|20385.27
09:45:47|20385.13
09:45:49|20385.13
09:45:49|20385.13
09:45:50|20385.13
09:45:51|20385.13
09:45:52|20385.13
09:45:53|20389.42
09:45:54|20389.42
09:45:55|20389.42
09:45:57|20389.42
09:45:59|20389.42
09:46:00|20389.42
09:46:02|20389.42
09:46:02|20389.42
09:46:04|20390.6
09:46:05|20394.5
09:46:06|20394.5
09:46:07|20393.4
09:46:08|20394.89
09:46:09|20389.56
09:46:10|20389.56
09:46:10|20389.56
09:46:12|20389.59
09:46:13|20391.01
09:46:14|20389.48
09:46:15|20391.2
09:46:15|20391.2
09:46:17|20391.2
09:46:18|20391.2
09:46:19|20391.2
09:46:20|20389.73
09:46:21|20389.73
09:46:22|20389.73
09:46:23|20389.42
09:46:24|20389.42
09:46:25|20389.42
09:46:26|20389.42
09:46:27|20389.42
09:46:28|20385.01
09:46:29|20385.01
09:46:30|20387.45
09:46:31|20387.45
09:46:32|20387.45
09:46:34|20387.45
09:46:34|20387.45
09:46:35|20387.14
09:46:36|20387.14
09:46:37|20387.14
09:46:38|20387.14
09:46:39|20387.14
09:46:40|20387.46
09:46:41|20387.46
09:46:42|20387.46
09:46:43|20384.62
09:46:44|20384.62
09:46:45|20384.62
09:46:46|20384.62
09:46:47|20386.67
09:46:48|20386.67
09:46:49|20387.58
09:46:50|20384.85
09:46:51|20384.85
09:46:52|20384.85
09:46:53|20384.85
09:46:54|20384.85
09:46:55|20386.51
09:46:56|20387.76
09:46:57|20387.76
09:46:59|20387.5
09:47:01|20387.5
09:47:02|20387.5
09:47:03|20385.37
09:47:05|20385.37
09:47:06|20385.37
09:47:07|20382.45
09:47:08|20382.45
09:47:09|20382.88
09:47:10|20382.88
09:47:11|20382.88
09:47:12|20382.84
09:47:13|20382.84
09:47:14|20382.44
09:47:15|20382.44
09:47:15|20382.44
09:47:17|20382.44
09:47:18|20382.44
09:47:19|20382.44
09:47:19|20382.44
09:47:21|20380.01
09:47:22|20380.01
09:47:23|20380.01
09:47:24|20380.01
09:47:25|20382.07
09:47:26|20382.07
09:47:27|20382.07
09:47:28|20384.31
09:47:29|20384.31
09:47:30|20384.31
09:47:31|20384.31
09:47:32|20384.31
09:47:33|20384.31
09:47:34|20384.31
09:47:35|20383.94
09:47:36|20382.08
09:47:37|20382.08
09:47:38|20381.76
09:47:39|20381.76
09:47:40|20382.03
09:47:41|20382.03
09:47:42|20382.03
09:47:43|20382.03
09:47:44|20382.03
09:47:45|20382.03
09:47:46|20382.03
09:47:47|20385.36
09:47:48|20385.35
09:47:49|20385.69
09:47:50|20385.69
09:47:51|20385.69
09:47:52|20383.6
09:47:53|20383.6
09:47:54|20383.6
09:47:55|20383.6
09:47:56|20383.6
09:47:57|20383.6
09:47:59|20383.6
09:48:00|20383.6
09:48:01|20383.6
09:48:02|20383.6
09:48:04|20384.83
09:48:06|20384.83
09:48:07|20384.83
09:48:08|20384.97
09:48:09|20384.97
09:48:10|20386.93
09:48:11|20384.02
09:48:12|20384.02
09:48:13|20383.57
09:48:15|20383.57
09:48:16|20383.57
09:48:17|20383.57
09:48:18|20383.63
09:48:18|20383.63
09:48:20|20383.63
09:48:21|20383.63
09:48:22|20383.63
09:48:23|20383.63
09:48:24|20383.63
09:48:25|20383.63
09:48:26|20383.63
09:48:27|20383.63
09:48:28|20383.63
09:48:29|20383.63
09:48:30|20383.63
09:48:31|20383.03
09:48:32|20383.03
09:48:34|20384.34
09:48:35|20383.
09:48:36|20384.93
09:48:37|20384.93
09:48:38|20384.93
09:48:39|20384.93
09:48:39|20383.26
09:48:41|20383.26
09:48:42|20383.26
09:48:42|20385.95
09:48:44|20385.41
09:48:45|20385.41
09:48:46|20385.41
09:48:47|20385.41
09:48:48|20388.57
09:48:49|20388.57
09:48:51|20388.57
09:48:52|20388.57
09:48:52|20388.57
09:48:54|20388.57
09:48:55|20388.57
09:48:55|20388.57
09:48:57|20388.57
09:48:58|20388.57
09:48:58|20388.57
09:49:00|20385.63
09:49:02|20385.36
09:49:03|20385.36
09:49:04|20385.36
09:49:06|20387.86
09:49:07|20387.86
09:49:08|20387.86
09:49:09|20387.86
09:49:11|20384.41
09:49:12|20381.5
09:49:12|20381.5
09:49:14|20382.6
09:49:15|20382.6
09:49:16|20382.6
09:49:17|20382.6
09:49:18|20382.6
09:49:19|20382.6
09:49:20|20382.6
09:49:21|20381.65
09:49:22|20381.17
09:49:24|20380.01
09:49:25|20380.
09:49:26|20380.
09:49:27|20379.32
09:49:28|20382.21
09:49:29|20382.21
09:49:30|20382.21
09:49:31|20382.21
09:49:32|20382.21
09:49:33|20382.21
09:49:34|20382.21
09:49:35|20383.16
09:49:36|20383.16
09:49:37|20382.21
09:49:39|20382.21
09:49:40|20382.21
09:49:41|20382.21
09:49:42|20382.21
09:49:43|20382.21
09:49:43|20382.21
09:49:44|20382.21
09:49:46|20382.21
09:49:46|20382.21
09:49:48|20382.21
09:49:49|20382.21
09:49:50|20382.21
09:49:51|20382.21
09:49:51|20382.21
09:49:53|20382.21
09:49:53|20382.21
09:49:54|20382.21
09:49:55|20380.33
09:49:57|20381.99
09:49:58|20381.99
09:49:59|20381.99
09:50:00|20381.99
09:50:01|20381.99
09:50:02|20381.99
09:50:03|20382.21
09:50:04|20382.21
09:50:05|20382.21
09:50:07|20384.62
09:50:08|20386.26
09:50:09|20386.26
09:50:10|20386.26
09:50:11|20386.26
09:50:12|20386.26
09:50:13|20386.26
09:50:14|20386.26
09:50:15|20382.11
09:50:16|20382.11
09:50:17|20382.11
09:50:18|20382.11
09:50:19|20382.11
09:50:20|20382.11
09:50:21|20382.11
09:50:22|20382.11
09:50:23|20382.11
09:50:24|20382.11
09:50:25|20382.11
09:50:26|20382.11
09:50:27|20382.11
09:50:28|20382.11
09:50:29|20382.11
09:50:30|20382.11
09:50:31|20382.11
09:50:32|20382.11
09:50:33|20382.11
09:50:34|20382.11
09:50:35|20382.11
09:50:36|20382.11
09:50:37|20382.11
09:50:38|20382.11
09:50:39|20382.11
09:50:40|20382.11
09:50:41|20382.11
09:50:42|20382.11
09:50:43|20382.11
09:50:44|20382.31
09:50:45|20382.31
09:50:46|20382.31
09:50:47|20382.31
09:50:48|20382.31
09:50:49|20385.29
09:50:50|20385.29
09:50:51|20385.29
09:50:52|20385.29
09:50:53|20385.29
09:50:54|20387.18
09:50:55|20386.95
09:50:56|20386.95
09:50:57|20386.95
09:50:58|20386.95
09:50:59|20386.95
09:51:00|20386.95
09:51:01|20383.38
09:51:03|20383.38
09:51:04|20383.38
09:51:06|20383.38
09:51:07|20383.38
09:51:08|20383.16
09:51:10|20383.16
09:51:11|20383.16
09:51:12|20383.16
09:51:13|20383.16
09:51:14|20383.16
09:51:15|20383.16
09:51:16|20383.16
09:51:17|20383.16
09:51:18|20383.16
09:51:19|20383.16
09:51:20|20383.16
09:51:21|20383.16
09:51:22|20383.16
09:51:23|20383.16
09:51:24|20386.11
09:51:25|20386.02
09:51:26|20382.84
09:51:27|20382.84
09:51:28|20382.84
09:51:29|20382.84
09:51:30|20382.84
09:51:31|20382.84
09:51:32|20382.84
09:51:33|20385.51
09:51:34|20385.58
09:51:35|20385.59
09:51:37|20385.63
09:51:37|20385.63
09:51:39|20385.63
09:51:39|20385.68
09:51:40|20385.68
09:51:42|20385.68
09:51:43|20385.68
09:51:44|20385.68
09:51:45|20385.68
09:51:46|20385.68
09:51:47|20387.96
09:51:48|20387.96
09:51:49|20387.96
09:51:50|20387.96
09:51:51|20387.96
09:51:52|20387.96
09:51:53|20387.96
09:51:54|20387.96
09:51:55|20387.96
09:51:56|20389.6
09:51:57|20387.28
09:51:58|20387.28
09:51:59|20385.2
09:52:00|20385.2
09:52:01|20385.2
09:52:02|20385.2
09:52:03|20385.2
09:52:05|20388.65
09:52:05|20388.65
09:52:07|20388.65
09:52:08|20391.71
09:52:09|20391.71
09:52:11|20392.05
09:52:12|20392.11
09:52:13|20392.11
09:52:14|20392.11
09:52:15|20392.11
09:52:16|20392.11
09:52:17|20392.11
09:52:18|20387.56
09:52:19|20387.56
09:52:20|20387.58
09:52:21|20387.58
09:52:22|20387.58
09:52:23|20387.58
09:52:24|20387.58
09:52:26|20389.9
09:52:26|20389.9
09:52:27|20389.9
09:52:28|20389.9
09:52:29|20389.9
09:52:30|20386.81
09:52:31|20386.81
09:52:32|20386.81
09:52:33|20386.81
09:52:34|20386.81
09:52:35|20386.81
09:52:36|20386.81
09:52:37|20386.81
09:52:38|20386.81
09:52:39|20386.81
09:52:40|20386.81
09:52:41|20386.81
09:52:42|20386.01
09:52:43|20382.21
09:52:44|20382.21
09:52:45|20382.21
09:52:46|20382.21
09:52:47|20382.21
09:52:48|20382.21
09:52:49|20382.21
09:52:50|20382.21
09:52:51|20382.21
09:52:52|20382.21
09:52:53|20380.66
09:52:54|20380.66
09:52:55|20380.66
09:52:56|20380.66
09:52:57|20380.66
09:52:58|20381.16
09:52:59|20381.16
09:53:00|20380.68
09:53:02|20380.68
09:53:02|20380.68
09:53:05|20380.68
09:53:06|20380.68
09:53:08|20385.61
09:53:08|20385.61
09:53:09|20385.61
09:53:11|20385.61
09:53:13|20385.61
09:53:14|20385.61
09:53:15|20385.61
09:53:16|20385.61
09:53:17|20385.61
09:53:18|20387.21
09:53:19|20384.29
09:53:20|20384.29
09:53:21|20384.29
09:53:22|20384.29
09:53:23|20384.29
09:53:24|20384.29
09:53:25|20384.29
09:53:27|20384.29
09:53:27|20384.29
09:53:28|20384.29
09:53:29|20384.29
09:53:30|20384.29
09:53:31|20384.29
09:53:32|20384.29
09:53:33|20384.29
09:53:34|20384.29
09:53:35|20384.29
09:53:36|20392.57
09:53:37|20392.57
09:53:38|20392.57
09:53:39|20392.57
09:53:40|20392.57
09:53:41|20392.57
09:53:42|20392.57
09:53:43|20388.01
09:53:44|20388.01
09:53:45|20388.01
09:53:46|20388.01
09:53:47|20388.01
09:53:48|20388.01
09:53:49|20388.01
09:53:50|20388.01
09:53:51|20389.
09:53:52|20389.
09:53:53|20393.7
09:53:54|20393.73
09:53:55|20393.73
09:53:56|20393.73
09:53:57|20393.73
09:53:58|20393.73
09:53:59|20393.73
09:54:00|20393.73
09:54:01|20393.73
09:54:02|20393.73
09:54:03|20393.73
09:54:05|20393.73
09:54:07|20395.
09:54:08|20395.
09:54:09|20392.41
09:54:11|20392.41
09:54:11|20392.41
09:54:12|20387.34
09:54:13|20387.34
09:54:14|20387.34
09:54:15|20387.34
09:54:16|20387.34
09:54:17|20387.34
09:54:18|20387.34
09:54:19|20387.34
09:54:20|20389.4
09:54:21|20393.98
09:54:22|20391.87
09:54:23|20391.87
09:54:25|20391.87
09:54:26|20391.87
09:54:26|20391.87
09:54:28|20391.87
09:54:29|20391.87
09:54:30|20391.87
09:54:31|20391.87
09:54:32|20391.87
09:54:33|20391.87
09:54:34|20391.87
09:54:35|20391.87
09:54:36|20391.87
09:54:38|20391.87
09:54:38|20391.87
09:54:39|20391.87
09:54:40|20391.87
09:54:41|20391.87
09:54:42|20391.87
09:54:43|20391.87
09:54:44|20391.87
09:54:45|20391.87
09:54:46|20391.87
09:54:47|20390.28
09:54:48|20390.28
09:54:49|20390.28
09:54:51|20390.28
09:54:52|20390.28
09:54:53|20390.28
09:54:54|20390.28
09:54:55|20390.28
09:54:56|20390.28
09:54:57|20387.22
09:54:58|20387.22
09:54:59|20387.22
09:55:00|20387.22
09:55:01|20386.7
09:55:02|20386.7
09:55:03|20386.7
09:55:04|20385.28
09:55:05|20385.28
09:55:07|20385.28
09:55:08|20385.28
09:55:10|20395.
09:55:10|20395.
09:55:11|20395.
09:55:12|20395.
09:55:13|20395.
09:55:14|20395.
09:55:15|20395.
09:55:17|20395.
09:55:18|20389.46
09:55:19|20389.46
09:55:20|20389.46
09:55:21|20389.46
09:55:22|20389.61
09:55:24|20387.66
09:55:24|20387.66
09:55:25|20387.66
09:55:26|20387.66
09:55:27|20387.66
09:55:28|20387.66
09:55:30|20387.04
09:55:31|20388.77
09:55:31|20388.77
09:55:33|20388.77
09:55:34|20388.77
09:55:35|20388.77
09:55:36|20388.77
09:55:36|20386.7
09:55:38|20386.86
09:55:39|20386.86
09:55:39|20386.86
09:55:41|20386.86
09:55:42|20386.86
09:55:42|20386.86
09:55:44|20386.86
09:55:45|20386.86
09:55:46|20386.86
09:55:47|20392.81
09:55:48|20392.81
09:55:48|20392.81
09:55:50|20392.81
09:55:51|20389.47
09:55:51|20389.47
09:55:53|20389.9
09:55:54|20389.9
09:55:55|20389.9
09:55:56|20389.9
09:55:58|20390.92
09:55:58|20390.92
09:55:59|20390.92
09:56:00|20389.6
09:56:01|20387.85
09:56:02|20387.85
09:56:04|20387.85
09:56:05|20387.85
09:56:06|20389.6
09:56:08|20389.6
09:56:09|20389.6
09:56:10|20389.6
09:56:11|20392.88
09:56:12|20392.88
09:56:13|20392.88
09:56:14|20392.88
09:56:15|20392.88
09:56:17|20389.89
09:56:18|20389.72
09:56:19|20389.83
09:56:20|20389.83
09:56:21|20389.83
09:56:22|20388.8
09:56:23|20391.31
09:56:24|20391.31
09:56:25|20391.31
09:56:25|20389.79
09:56:27|20389.79
09:56:28|20389.79
09:56:29|20389.79
09:56:29|20389.79
09:56:31|20389.67
09:56:33|20389.67
09:56:33|20389.67
09:56:34|20389.67
09:56:35|20389.67
09:56:36|20389.67
09:56:37|20389.67
09:56:38|20386.98
09:56:39|20387.15
09:56:40|20387.15
09:56:41|20387.28
09:56:42|20387.14
09:56:43|20388.01
09:56:44|20386.7
09:56:45|20386.26
09:56:46|20386.26
09:56:47|20386.26
09:56:48|20386.26
09:56:50|20386.61
09:56:52|20386.61
09:56:52|20386.61
09:56:53|20384.53
09:56:54|20384.53
09:56:55|20384.53
09:56:56|20382.95
09:56:57|20384.11
09:56:58|20384.11
09:56:59|20384.11
09:57:00|20383.61
09:57:01|20383.61
09:57:03|20383.61
09:57:03|20383.61
09:57:04|20383.61
09:57:05|20383.61
09:57:06|20383.09
09:57:08|20383.09
09:57:09|20383.09
09:57:11|20387.4
09:57:12|20387.4
09:57:14|20386.65
09:57:14|20386.65
09:57:15|20386.65
09:57:17|20386.65
09:57:19|20386.65
09:57:19|20384.22
09:57:20|20384.22
09:57:21|20384.22
09:57:22|20384.22
09:57:23|20387.71
09:57:24|20387.71
09:57:25|20387.71
09:57:27|20387.71
09:57:27|20387.71
09:57:29|20387.71
09:57:30|20387.71
09:57:31|20387.71
09:57:32|20387.71
09:57:34|20387.71
09:57:34|20387.71
09:57:35|20387.71
09:57:36|20387.71
09:57:37|20387.71
09:57:38|20387.71
09:57:39|20387.71
09:57:41|20387.71
09:57:41|20387.71
09:57:43|20387.71
09:57:43|20387.71
09:57:45|20387.71
09:57:46|20387.71
09:57:47|20387.71
09:57:48|20387.71
09:57:49|20387.71
09:57:50|20387.71
09:57:51|20387.71
09:57:52|20383.91
09:57:53|20383.91
09:57:54|20383.91
09:57:55|20383.91
09:57:56|20384.38
09:57:57|20384.38
09:57:58|20384.38
09:57:59|20386.31
09:58:00|20386.31
09:58:00|20383.76
09:58:01|20383.76
09:58:04|20383.76
09:58:04|20383.76
09:58:05|20383.76
09:58:06|20383.76
09:58:07|20387.54
09:58:09|20387.54
09:58:10|20387.54
09:58:12|20387.54
09:58:13|20387.54
09:58:15|20387.54
09:58:16|20384.31
09:58:18|20387.26
09:58:18|20383.97
09:58:20|20385.69
09:58:21|20385.69
09:58:22|20385.69
09:58:23|20382.59
09:58:25|20382.59
09:58:26|20385.76
09:58:27|20385.76
09:58:28|20385.76
09:58:29|20385.76
09:58:30|20385.76
09:58:31|20385.76
09:58:32|20383.19
09:58:33|20385.76
09:58:34|20383.9
09:58:35|20382.18
09:58:36|20382.18
09:58:37|20382.18
09:58:38|20383.92
09:58:39|20387.
09:58:40|20387.
09:58:41|20387.
09:58:42|20387.
09:58:43|20387.
09:58:44|20387.
09:58:45|20387.
09:58:46|20387.
09:58:47|20387.
09:58:48|20387.
09:58:49|20387.
09:58:50|20387.
09:58:51|20384.21
09:58:52|20384.21
09:58:53|20385.94
09:58:54|20385.94
09:58:55|20385.94
09:58:56|20385.94
09:58:57|20385.94
09:58:58|20385.94
09:58:59|20385.94
09:59:00|20385.94
09:59:01|20383.79
09:59:02|20383.18
09:59:03|20385.93
09:59:04|20385.93
09:59:05|20385.93
09:59:06|20385.92
09:59:07|20385.92
09:59:08|20385.92
09:59:09|20385.92
09:59:11|20385.92
09:59:12|20385.92
09:59:14|20385.92
09:59:14|20385.92
09:59:15|20385.92
09:59:16|20385.92
09:59:17|20385.92
09:59:18|20385.92
09:59:19|20385.92
09:59:20|20388.
09:59:22|20388.
09:59:22|20387.78
09:59:23|20386.49
09:59:24|20387.54
09:59:25|20384.32
09:59:26|20384.32
09:59:27|20384.32
09:59:28|20385.91
09:59:29|20385.91
09:59:30|20386.17
09:59:31|20386.17
09:59:33|20386.17
09:59:33|20386.17
09:59:34|20386.17
09:59:36|20388.75
09:59:37|20388.75
09:59:38|20388.75
09:59:39|20388.75
09:59:40|20384.44
09:59:41|20384.44
09:59:42|20384.44
09:59:43|20384.44
09:59:44|20384.44
09:59:45|20384.44
09:59:46|20389.42
09:59:47|20389.42
09:59:48|20389.42
09:59:49|20389.42
09:59:50|20389.42
09:59:51|20389.42
09:59:52|20389.42
09:59:53|20389.42
09:59:54|20389.03
09:59:55|20389.03
09:59:56|20389.03
09:59:57|20389.03
09:59:58|20389.03
09:59:59|20389.03
10:00:00|20389.03
10:00:01|20390.86
10:00:02|20390.64
10:00:03|20395.
10:00:05|20395.
10:00:05|20392.28
10:00:06|20392.28
10:00:07|20389.5
10:00:09|20389.5
10:00:09|20389.5
10:00:11|20389.5
10:00:13|20387.6
10:00:13|20387.6
10:00:14|20385.86
10:00:15|20385.
10:00:16|20385.
10:00:18|20384.
10:00:19|20385.16
10:00:20|20385.16
10:00:21|20385.16
10:00:22|20385.16
10:00:23|20385.16
10:00:24|20385.16
10:00:25|20385.16
10:00:26|20385.16
10:00:27|20385.16
10:00:28|20385.16
10:00:28|20385.16
10:00:30|20385.16
10:00:30|20385.16
10:00:31|20385.16
10:00:33|20385.16
10:00:34|20385.16
10:00:35|20384.91
10:00:36|20384.91
10:00:37|20384.91
10:00:38|20384.91
10:00:39|20384.91
10:00:40|20384.91
10:00:41|20384.91
10:00:41|20384.91
10:00:43|20385.25
10:00:44|20385.25
10:00:45|20385.25
10:00:46|20385.25
10:00:47|20385.25
10:00:48|20385.25
10:00:48|20388.63
10:00:50|20388.63
10:00:51|20388.63
10:00:52|20389.04
10:00:53|20389.04
10:00:54|20389.04
10:00:55|20386.71
10:00:55|20386.71
10:00:57|20386.71
10:00:58|20388.05
10:00:59|20388.05
10:01:00|20388.05
10:01:01|20388.05
10:01:02|20385.71
10:01:03|20388.5
10:01:04|20388.5
10:01:05|20388.5
10:01:06|20387.69
10:01:07|20387.23
10:01:08|20388.24
10:01:09|20388.24
10:01:09|20388.24
10:01:11|20387.63
10:01:13|20386.18
10:01:14|20390.22
10:01:16|20386.46
10:01:17|20385.01
10:01:19|20385.01
10:01:19|20384.24
10:01:20|20386.46
10:01:21|20386.46
10:01:22|20386.46
10:01:23|20386.46
10:01:25|20381.58
10:01:26|20381.58
10:01:27|20382.48
10:01:28|20382.84
10:01:28|20382.84
10:01:30|20387.98
10:01:31|20387.98
10:01:32|20385.28
10:01:32|20385.28
10:01:34|20385.28
10:01:35|20385.74
10:01:36|20385.74
10:01:36|20385.86
10:01:38|20385.1
10:01:39|20385.1
10:01:40|20384.56
10:01:41|20384.56
10:01:42|20384.56
10:01:43|20384.05
10:01:43|20382.58
10:01:45|20382.08
10:01:46|20378.75
10:01:47|20378.75
10:01:48|20378.75
10:01:49|20378.75
10:01:50|20378.75
10:01:51|20378.75
10:01:53|20380.3
10:01:53|20380.3
10:01:54|20380.3
10:01:55|20380.3
10:01:56|20373.86
10:01:57|20373.86
10:01:58|20373.86
10:01:59|20378.25
10:02:00|20378.25
10:02:01|20378.91
10:02:02|20379.
10:02:03|20379.
10:02:05|20379.
10:02:06|20379.
10:02:07|20379.
10:02:08|20376.87
10:02:08|20376.87
10:02:10|20376.87
10:02:10|20376.87
10:02:12|20376.87
10:02:14|20379.04
10:02:14|20379.04
10:02:15|20379.04
10:02:17|20379.04
10:02:18|20379.04
10:02:19|20379.04
10:02:21|20378.5
10:02:21|20378.5
10:02:23|20378.5
10:02:24|20378.5
10:02:25|20379.
10:02:26|20378.44
10:02:27|20380.22
10:02:28|20380.22
10:02:29|20384.29
10:02:31|20382.23
10:02:31|20382.23
10:02:32|20379.95
10:02:33|20379.95
10:02:35|20379.95
10:02:36|20379.95
10:02:37|20379.95
10:02:38|20379.95
10:02:39|20379.95
10:02:40|20379.95
10:02:41|20379.95
10:02:42|20382.97
10:02:43|20382.97
10:02:44|20382.97
10:02:45|20382.97
10:02:46|20382.97
10:02:47|20382.97
10:02:48|20382.97
10:02:50|20382.97
10:02:51|20382.97
10:02:51|20378.01
10:02:52|20378.01
10:02:54|20378.01
10:02:55|20378.01
10:02:56|20378.01
10:02:57|20378.01
10:02:58|20380.68
10:02:58|20380.68
10:02:59|20380.68
10:03:00|20380.68
10:03:02|20380.68
10:03:03|20377.91
10:03:04|20377.63
10:03:05|20377.63
10:03:05|20377.63
10:03:07|20377.63
10:03:07|20377.63
10:03:08|20377.63
10:03:09|20377.63
10:03:11|20384.75
10:03:11|20384.75
10:03:12|20384.75
10:03:14|20384.75
10:03:14|20384.75
10:03:15|20384.75
10:03:17|20384.75
10:03:18|20384.75
10:03:19|20384.75
10:03:20|20378.42
10:03:22|20378.42
10:03:23|20377.98
10:03:24|20377.98
10:03:25|20377.98
10:03:26|20377.98
10:03:27|20377.98
10:03:28|20377.98
10:03:29|20377.98
10:03:30|20377.98
10:03:31|20376.88
10:03:32|20376.88
10:03:33|20376.87
10:03:34|20375.43
10:03:35|20375.43
10:03:36|20375.43
10:03:37|20375.43
10:03:38|20375.43
10:03:39|20375.43
10:03:40|20379.67
10:03:41|20379.67
10:03:42|20379.67
10:03:43|20382.07
10:03:44|20382.07
10:03:45|20382.07
10:03:46|20382.07
10:03:47|20382.07
10:03:48|20373.68
10:03:49|20372.59
10:03:50|20375.62
10:03:51|20375.62
10:03:52|20374.84
10:03:53|20374.84
10:03:54|20373.64
10:03:55|20373.68
10:03:56|20371.35
10:03:57|20371.35
10:03:58|20373.86
10:03:59|20373.86
10:04:00|20376.31
10:04:01|20376.31
10:04:02|20376.31
10:04:03|20376.31
10:04:04|20376.31
10:04:05|20376.31
10:04:06|20376.31
10:04:07|20376.31
10:04:08|20376.31
10:04:09|20375.44
10:04:10|20375.44
10:04:11|20375.44
10:04:12|20375.44
10:04:13|20375.44
10:04:14|20375.44
10:04:16|20375.44
10:04:16|20375.44
10:04:18|20375.44
10:04:19|20373.95
10:04:20|20373.95
10:04:22|20375.52
10:04:23|20375.52
10:04:25|20375.11
10:04:26|20375.11
10:04:27|20375.11
10:04:28|20375.11
10:04:29|20375.11
10:04:30|20375.11
10:04:31|20375.11
10:04:32|20375.11
10:04:33|20378.79
10:04:34|20376.17
10:04:35|20375.08
10:04:36|20375.08
10:04:37|20375.08
10:04:38|20375.08
10:04:39|20375.08
10:04:40|20373.74
10:04:42|20373.74
10:04:43|20373.74
10:04:44|20373.74
10:04:45|20374.57
10:04:45|20374.57
10:04:47|20374.57
10:04:47|20374.57
10:04:48|20374.57
10:04:49|20374.57
10:04:50|20374.57
10:04:52|20374.57
10:04:52|20374.57
10:04:53|20371.79
10:04:55|20366.89
10:04:55|20364.35
10:04:57|20364.35
10:04:58|20364.35
10:04:58|20364.35
10:05:00|20364.35
10:05:01|20364.35
10:05:01|20364.35
10:05:02|20364.35
10:05:04|20364.35
10:05:04|20364.35
10:05:06|20367.05
10:05:06|20367.05
10:05:08|20367.05
10:05:08|20367.05
10:05:10|20367.05
10:05:10|20367.05
10:05:11|20367.05
10:05:13|20367.05
10:05:13|20367.05
10:05:14|20367.05
10:05:16|20367.05
10:05:17|20367.05
10:05:18|20367.05
10:05:20|20366.
10:05:21|20367.44
10:05:22|20367.44
10:05:23|20367.44
10:05:25|20367.44
10:05:26|20367.44
10:05:27|20367.44
10:05:28|20364.39
10:05:29|20364.39
10:05:31|20370.05
10:05:32|20370.05
10:05:32|20369.04
10:05:34|20368.62
10:05:35|20366.42
10:05:36|20366.42
10:05:37|20366.42
10:05:38|20368.66
10:05:39|20368.66
10:05:40|20367.8
10:05:41|20367.8
10:05:42|20367.77
10:05:43|20367.77
10:05:44|20367.77
10:05:45|20369.28
10:05:46|20369.28
10:05:47|20369.28
10:05:48|20369.28
10:05:49|20366.97
10:05:50|20366.97
10:05:51|20366.97
10:05:52|20366.97
10:05:53|20366.97
10:05:54|20364.34
10:05:55|20366.12
10:05:56|20368.77
10:05:57|20368.77
10:05:58|20365.41
10:05:59|20365.41
10:06:00|20365.41
10:06:01|20365.41
10:06:02|20366.51
10:06:03|20366.51
10:06:04|20366.51
10:06:05|20366.51
10:06:06|20366.51
10:06:07|20366.51
10:06:08|20366.51
10:06:09|20366.51
10:06:10|20366.51
10:06:11|20366.51
10:06:12|20366.51
10:06:13|20366.51
10:06:14|20366.51
10:06:15|20366.51
10:06:16|20366.51
10:06:18|20366.51
10:06:18|20366.51
10:06:20|20365.05
10:06:20|20366.14
10:06:22|20366.56
10:06:23|20366.56
10:06:24|20366.56
10:06:25|20366.56
10:06:26|20365.68
10:06:27|20367.89
10:06:28|20370.22
10:06:29|20370.01
10:06:30|20370.01
10:06:31|20370.
10:06:32|20370.
10:06:33|20370.
10:06:34|20370.
10:06:35|20369.52
10:06:36|20369.52
10:06:37|20368.48
10:06:38|20368.48
10:06:39|20368.48
10:06:40|20367.46
10:06:41|20367.46
10:06:43|20366.6
10:06:44|20367.64
10:06:45|20367.64
10:06:45|20367.64
10:06:47|20365.37
10:06:48|20365.37
10:06:49|20365.37
10:06:49|20365.37
10:06:51|20365.37
10:06:51|20365.37
10:06:53|20365.37
10:06:54|20365.37
10:06:54|20360.48
10:06:55|20361.83
10:06:57|20364.02
10:06:58|20364.02
10:06:59|20364.02
10:07:00|20361.62
10:07:01|20361.62
10:07:02|20361.62
10:07:03|20361.62
10:07:04|20361.62
10:07:05|20361.62
10:07:06|20361.62
10:07:07|20361.62
10:07:08|20359.54
10:07:09|20359.54
10:07:10|20362.35
10:07:11|20362.35
10:07:12|20362.35
10:07:13|20362.35
10:07:14|20362.35
10:07:15|20362.35
10:07:16|20362.35
10:07:17|20364.46
10:07:18|20364.46
10:07:19|20364.46
10:07:21|20364.46
10:07:22|20364.46
10:07:23|20364.32
10:07:24|20364.32
10:07:25|20364.32
10:07:27|20364.32
10:07:28|20364.32
10:07:29|20364.41
10:07:29|20364.41
10:07:31|20364.41
10:07:32|20364.41
10:07:33|20364.41
10:07:34|20364.41
10:07:36|20364.41
10:07:37|20364.41
10:07:38|20364.41
10:07:39|20369.38
10:07:40|20369.38
10:07:41|20369.38
10:07:42|20369.38
10:07:43|20369.38
10:07:44|20369.38
10:07:45|20369.38
10:07:46|20369.38
10:07:47|20369.38
10:07:48|20369.38
10:07:49|20369.38
10:07:50|20369.38
10:07:51|20369.38
10:07:52|20369.38
10:07:53|20369.38
10:07:54|20369.38
10:07:55|20369.38
10:07:56|20369.38
10:07:57|20369.38
10:07:58|20367.96
10:07:59|20367.96
10:08:00|20367.96
10:08:01|20367.96
10:08:02|20362.
10:08:04|20362.94
10:08:05|20362.94
10:08:06|20362.94
10:08:07|20362.94
10:08:07|20362.94
10:08:09|20362.94
10:08:09|20362.94
10:08:10|20362.94
10:08:12|20362.94
10:08:12|20362.94
10:08:14|20362.61
10:08:15|20362.61
10:08:15|20362.61
10:08:17|20362.61
10:08:18|20362.61
10:08:19|20362.61
10:08:21|20362.61
10:08:22|20362.61
10:08:23|20362.94
10:08:24|20364.22
10:08:25|20364.22
10:08:27|20360.61
10:08:28|20364.58
10:08:28|20364.58
10:08:30|20363.56
10:08:31|20366.05
10:08:32|20366.05
10:08:33|20366.05
10:08:34|20366.05
10:08:35|20366.05
10:08:36|20362.4
10:08:37|20362.4
10:08:38|20362.4
10:08:39|20362.4
10:08:40|20364.32
10:08:41|20364.32
10:08:42|20365.62
10:08:43|20365.62
10:08:44|20365.62
10:08:45|20365.62
10:08:46|20365.62
10:08:47|20365.62
10:08:48|20365.62
10:08:49|20365.51
10:08:50|20365.51
10:08:51|20365.51
10:08:52|20365.51
10:08:53|20365.51
10:08:54|20365.51
10:08:55|20365.51
10:08:56|20365.51
10:08:57|20365.51
10:08:58|20365.51
10:08:59|20365.51
10:09:00|20365.95
10:09:01|20365.95
10:09:02|20365.67
10:09:03|20365.67
10:09:04|20365.67
10:09:05|20365.67
10:09:06|20367.19
10:09:07|20367.19
10:09:08|20367.89
10:09:09|20369.64
10:09:10|20369.64
10:09:11|20369.64
10:09:12|20367.24
10:09:13|20367.07
10:09:14|20367.24
10:09:15|20367.24
10:09:16|20367.69
10:09:17|20367.69
10:09:18|20367.26
10:09:19|20367.26
10:09:21|20367.26
10:09:22|20366.17
10:09:23|20366.17
10:09:25|20363.9
10:09:26|20363.9
10:09:27|20363.9
10:09:28|20363.9
10:09:29|20364.9
10:09:30|20364.9
10:09:31|20364.9
10:09:32|20364.9
10:09:34|20364.9
10:09:35|20364.9
10:09:37|20364.9
10:09:38|20364.9
10:09:38|20364.9
10:09:40|20364.9
10:09:41|20364.9
10:09:41|20364.6
10:09:43|20364.6
10:09:44|20364.6
10:09:45|20364.6
10:09:46|20364.6
10:09:47|20364.18
10:09:48|20364.39
10:09:49|20364.39
10:09:50|20364.39
10:09:51|20364.39
10:09:52|20364.32
10:09:53|20363.31
10:09:54|20364.32
10:09:55|20362.15
10:09:56|20363.6
10:09:57|20363.6
10:09:58|20363.6
10:09:59|20363.6
10:10:00|20363.6
10:10:01|20363.6
10:10:02|20363.6
10:10:03|20363.6
10:10:04|20363.6
10:10:06|20364.85
10:10:06|20365.3
10:10:07|20365.5
10:10:08|20357.36
10:10:10|20357.36
10:10:11|20357.36
10:10:12|20359.41
10:10:12|20359.41
10:10:13|20359.41
10:10:14|20359.41
10:10:15|20359.41
10:10:16|20359.41
10:10:18|20359.41
10:10:18|20359.41
10:10:19|20359.41
10:10:21|20359.41
10:10:22|20359.41
10:10:24|20358.94
10:10:24|20358.94
10:10:26|20358.94
10:10:27|20358.94
10:10:27|20358.94
10:10:28|20358.94
10:10:30|20358.94
10:10:31|20361.46
10:10:32|20361.46
10:10:33|20361.46
10:10:34|20361.46
10:10:35|20361.46
10:10:36|20361.46
10:10:37|20357.34
10:10:38|20360.35
10:10:39|20360.35
10:10:40|20360.35
10:10:41|20360.35
10:10:42|20360.35
10:10:43|20360.35
10:10:44|20360.35
10:10:45|20357.59
10:10:46|20357.59
10:10:47|20357.59
10:10:48|20357.59
10:10:49|20354.47
10:10:50|20354.47
10:10:51|20356.02
10:10:52|20359.34
10:10:53|20355.93
10:10:54|20355.93
10:10:55|20355.93
10:10:56|20358.59
10:10:57|20358.59
10:10:58|20360.02
10:10:59|20358.01
10:11:00|20358.01
10:11:01|20358.01
10:11:02|20358.01
10:11:03|20358.01
10:11:04|20358.01
10:11:05|20358.01
10:11:06|20358.01
10:11:07|20358.01
10:11:08|20358.01
10:11:09|20358.01
10:11:10|20358.01
10:11:11|20358.01
10:11:12|20356.85
10:11:13|20356.59
10:11:14|20356.59
10:11:15|20356.59
10:11:16|20356.59
10:11:17|20352.61
10:11:18|20352.61
10:11:19|20352.61
10:11:20|20352.61
10:11:21|20352.61
10:11:23|20352.61
10:11:24|20357.79
10:11:25|20357.79
10:11:26|20357.79
10:11:27|20357.79
10:11:28|20357.79
10:11:29|20357.79
10:11:31|20357.79
10:11:32|20357.79
10:11:33|20357.79
10:11:34|20361.98
10:11:35|20361.98
10:11:36|20361.98
10:11:37|20361.98
10:11:38|20360.34
10:11:39|20360.34
10:11:40|20360.34
10:11:41|20360.3
10:11:43|20360.3
10:11:43|20360.3
10:11:45|20359.44
10:11:46|20359.44
10:11:47|20359.44
10:11:48|20359.44
10:11:49|20359.44
10:11:50|20359.44
10:11:50|20359.44
10:11:52|20355.71
10:11:53|20355.71
10:11:53|20354.64
10:11:54|20354.79
10:11:56|20357.24
10:11:56|20358.54
10:11:58|20357.35
10:11:59|20357.35
10:12:00|20357.35
10:12:01|20357.35
10:12:02|20357.35
10:12:04|20357.35
10:12:05|20359.65
10:12:06|20359.65
10:12:07|20360.
10:12:08|20359.98
10:12:08|20359.98
10:12:10|20356.53
10:12:11|20356.53
10:12:12|20356.53
10:12:13|20360.
10:12:14|20360.
10:12:15|20360.
10:12:16|20360.
10:12:17|20356.98
10:12:18|20356.98
10:12:19|20356.98
10:12:20|20356.98
10:12:21|20356.98
10:12:23|20356.98
10:12:24|20360.36
10:12:25|20360.36
10:12:26|20361.92
10:12:28|20360.27
10:12:29|20364.06
10:12:30|20364.06
10:12:31|20363.63
10:12:32|20363.63
10:12:34|20363.63
10:12:35|20363.63
10:12:36|20363.63
10:12:37|20363.63
10:12:38|20363.63
10:12:39|20363.63
10:12:40|20364.56
10:12:41|20377.82
10:12:42|20377.82
10:12:43|20370.11
10:12:44|20370.11
10:12:45|20372.65
10:12:46|20373.27
10:12:47|20373.27
10:12:48|20373.27
10:12:49|20373.4
10:12:50|20370.67
10:12:51|20370.67
10:12:52|20370.67
10:12:53|20370.67
10:12:54|20370.67
10:12:55|20374.18
10:12:56|20374.18
10:12:57|20374.64
10:12:58|20374.86
10:12:59|20374.86
10:13:00|20374.86
10:13:01|20374.86
10:13:02|20372.95
10:13:03|20373.69
10:13:04|20373.69
10:13:05|20373.69
10:13:06|20375.55
10:13:07|20371.6
10:13:08|20371.84
10:13:09|20371.84
10:13:10|20371.82
10:13:11|20371.71
10:13:12|20371.71
10:13:13|20372.3
10:13:14|20372.3
10:13:15|20372.3
10:13:16|20372.3
10:13:17|20372.3
10:13:18|20372.3
10:13:19|20372.3
10:13:20|20371.04
10:13:21|20371.04
10:13:22|20371.04
10:13:24|20371.04
10:13:25|20371.04
10:13:25|20371.04
10:13:27|20371.04
10:13:28|20371.04
10:13:30|20373.68
10:13:31|20373.68
10:13:32|20373.68
10:13:32|20373.68
10:13:34|20373.68
10:13:35|20371.93
10:13:36|20371.93
10:13:36|20371.93
10:13:38|20370.85
10:13:39|20370.85
10:13:40|20370.85
10:13:41|20370.85
10:13:42|20370.85
10:13:43|20370.85
10:13:43|20370.85
10:13:45|20370.85
10:13:45|20370.85
10:13:47|20370.85
10:13:48|20370.85
10:13:49|20370.85
10:13:50|20370.85
10:13:51|20370.85
10:13:52|20368.9
10:13:53|20368.78
10:13:54|20368.78
10:13:55|20368.78
10:13:56|20368.78
10:13:57|20368.78
10:13:58|20368.78
10:13:59|20368.3
10:14:00|20368.3
10:14:01|20371.11
10:14:02|20371.11
10:14:03|20371.11
10:14:04|20367.21
10:14:05|20367.21
10:14:06|20367.21
10:14:07|20367.21
10:14:08|20367.21
10:14:09|20367.21
10:14:10|20367.21
10:14:11|20367.8
10:14:12|20367.8
10:14:13|20358.81
10:14:14|20362.23
10:14:15|20362.23
10:14:16|20362.23
10:14:17|20362.23
10:14:18|20362.23
10:14:19|20361.56
10:14:20|20361.56
10:14:21|20364.48
10:14:22|20358.86
10:14:23|20358.86
10:14:25|20358.86
10:14:26|20358.86
10:14:27|20358.86
10:14:28|20358.86
10:14:30|20358.86
10:14:31|20358.86
10:14:32|20360.1
10:14:32|20360.1
10:14:34|20364.93
10:14:35|20364.48
10:14:37|20364.52
10:14:39|20364.52
10:14:39|20360.41
10:14:40|20360.41
10:14:41|20360.41
10:14:42|20360.41
10:14:43|20360.41
10:14:44|20360.41
10:14:45|20360.41
10:14:47|20360.41
10:14:48|20360.41
10:14:49|20360.41
10:14:50|20360.41
10:14:51|20360.41
10:14:52|20360.41
10:14:53|20360.41
10:14:53|20360.41
10:14:55|20361.
10:14:56|20361.
10:14:57|20357.04
10:14:59|20357.04
10:14:59|20357.04
10:15:00|20354.92
10:15:01|20350.
10:15:02|20346.
10:15:03|20342.95
10:15:04|20346.01
10:15:05|20346.01
10:15:06|20348.03
10:15:07|20347.92
10:15:08|20347.92
10:15:09|20347.92
10:15:10|20351.26
10:15:11|20351.26
10:15:12|20347.3
10:15:13|20347.3
10:15:14|20347.3
10:15:16|20347.3
10:15:17|20347.3
10:15:18|20347.3
10:15:18|20347.3
10:15:19|20346.45
10:15:21|20346.45
10:15:21|20346.28
10:15:23|20350.06
10:15:23|20349.92
10:15:25|20350.2
10:15:27|20350.19
10:15:27|20350.2
10:15:29|20350.2
10:15:30|20350.2
10:15:32|20351.77
10:15:33|20353.8
10:15:34|20353.8
10:15:34|20353.8
10:15:36|20353.8
10:15:37|20353.8
10:15:39|20353.8
10:15:39|20353.8
10:15:40|20358.31
10:15:41|20358.31
10:15:42|20358.31
10:15:43|20358.31
10:15:44|20358.31
10:15:45|20358.31
10:15:46|20358.31
10:15:47|20358.31
10:15:48|20358.31
10:15:49|20358.31
10:15:50|20358.31
10:15:51|20358.31
10:15:52|20358.31
10:15:53|20358.31
10:15:54|20358.31
10:15:56|20357.71
10:15:57|20357.71
10:15:58|20357.71
10:15:59|20357.71
10:15:59|20357.71
10:16:01|20357.71
10:16:02|20357.71
10:16:03|20357.71
10:16:05|20357.71
10:16:05|20357.71
10:16:06|20357.88
10:16:07|20357.88
10:16:08|20353.82
10:16:09|20354.16
10:16:10|20354.16
10:16:11|20354.16
10:16:12|20354.16
10:16:13|20354.16
10:16:14|20354.16
10:16:15|20354.16
10:16:16|20357.65
10:16:17|20357.65
10:16:18|20357.65
10:16:19|20357.65
10:16:20|20357.65
10:16:21|20353.95
10:16:22|20353.95
10:16:23|20353.95
10:16:24|20357.68
10:16:25|20357.68
10:16:27|20357.68
10:16:29|20357.22
10:16:29|20357.22
10:16:31|20357.22
10:16:33|20357.22
10:16:33|20357.22
10:16:34|20357.22
10:16:35|20353.84
10:16:36|20353.84
10:16:38|20353.84
10:16:39|20353.84
10:16:41|20353.84
10:16:41|20353.84
10:16:42|20353.84
10:16:43|20353.84
10:16:44|20358.31
10:16:45|20358.22
10:16:46|20358.22
10:16:47|20358.22
10:16:48|20358.22
10:16:49|20358.22
10:16:50|20358.22
10:16:51|20358.22
10:16:53|20358.22
10:16:54|20358.22
10:16:55|20356.82
10:16:56|20356.72
10:16:56|20356.72
10:16:58|20355.93
10:16:59|20358.31
10:17:00|20358.35
10:17:00|20358.35
10:17:02|20358.35
10:17:03|20360.
10:17:04|20360.
10:17:06|20360.
10:17:06|20360.
10:17:07|20360.
10:17:08|20360.
10:17:09|20360.
10:17:10|20360.
10:17:12|20358.88
10:17:13|20358.88
10:17:14|20358.88
10:17:14|20358.88
10:17:16|20358.88
10:17:17|20358.88
10:17:18|20360.14
10:17:18|20360.14
10:17:19|20360.14
10:17:20|20360.14
10:17:22|20360.14
10:17:22|20360.14
10:17:24|20360.14
10:17:25|20360.14
10:17:26|20360.14
10:17:27|20360.14
10:17:29|20360.14
10:17:30|20360.14
10:17:31|20360.14
10:17:32|20360.14
10:17:34|20360.14
10:17:34|20360.14
10:17:35|20360.14
10:17:36|20360.14
10:17:37|20360.14
10:17:38|20360.14
10:17:39|20360.14
10:17:40|20360.14
10:17:41|20358.96
10:17:42|20358.96
10:17:43|20358.96
10:17:44|20358.96
10:17:46|20358.96
10:17:46|20358.96
10:17:47|20358.93
10:17:49|20358.93
10:17:50|20358.93
10:17:51|20358.85
10:17:52|20358.85
10:17:53|20358.85
10:17:54|20358.85
10:17:55|20358.85
10:17:56|20358.89
10:17:58|20358.93
10:17:58|20358.93
10:17:59|20358.93
10:18:00|20358.93
10:18:01|20358.93
10:18:02|20358.93
10:18:03|20360.65
10:18:04|20362.42
10:18:06|20362.42
10:18:07|20362.42
10:18:08|20362.42
10:18:09|20362.42
10:18:10|20362.42
10:18:11|20356.09
10:18:12|20356.09
10:18:13|20356.09
10:18:14|20356.09
10:18:15|20356.09
10:18:15|20356.07
10:18:17|20356.07
10:18:17|20356.07
10:18:19|20356.07
10:18:20|20356.07
10:18:21|20356.07
10:18:22|20356.07
10:18:23|20358.68
10:18:24|20358.68
10:18:25|20358.68
10:18:26|20358.68
10:18:27|20358.68
10:18:28|20358.68
10:18:30|20358.68
10:18:31|20356.3
10:18:33|20356.3
10:18:34|20358.65
10:18:36|20358.65
10:18:36|20358.65
10:18:37|20358.65
10:18:38|20358.65
10:18:40|20361.25
10:18:41|20360.24
10:18:41|20356.5
10:18:43|20360.11
10:18:44|20360.11
10:18:45|20360.11
10:18:46|20360.11
10:18:47|20360.11
10:18:47|20360.11
10:18:49|20360.11
10:18:50|20360.11
10:18:51|20360.11
10:18:52|20356.41
10:18:53|20356.41
10:18:54|20360.91
10:18:55|20357.53
10:18:56|20358.06
10:18:57|20361.56
10:18:58|20357.54
10:18:58|20357.54
10:19:00|20357.54
10:19:00|20358.34
10:19:02|20358.34
10:19:02|20358.34
10:19:05|20358.36
10:19:06|20356.09
10:19:06|20356.09
10:19:08|20356.09
10:19:09|20356.09
10:19:09|20361.14
10:19:11|20361.14
10:19:12|20361.14
10:19:14|20361.14
10:19:14|20361.14
10:19:15|20361.14
10:19:16|20365.
10:19:17|20365.
10:19:18|20366.19
10:19:19|20366.19
10:19:20|20366.3
10:19:21|20366.29
10:19:22|20364.27
10:19:23|20364.27
10:19:24|20364.27
10:19:25|20364.27
10:19:26|20364.27
10:19:27|20367.48
10:19:28|20367.48
10:19:30|20367.48
10:19:32|20367.48
10:19:33|20367.48
10:19:34|20367.48
10:19:36|20367.48
10:19:37|20364.19
10:19:38|20365.47
10:19:38|20365.47
10:19:40|20365.47
10:19:42|20365.47
10:19:42|20365.47
10:19:43|20365.47
10:19:44|20364.52
10:19:45|20364.52
10:19:46|20364.52
10:19:47|20364.52
10:19:48|20364.52
10:19:49|20364.52
10:19:50|20366.74
10:19:51|20366.56
10:19:52|20367.52
10:19:53|20367.52
10:19:55|20367.52
10:19:55|20367.52
10:19:57|20367.52
10:19:58|20367.52
10:19:59|20367.52
10:20:00|20367.52
10:20:01|20367.52
10:20:01|20368.8
10:20:03|20368.8
10:20:04|20368.8
10:20:04|20366.13
10:20:06|20366.13
10:20:07|20366.13
10:20:07|20366.13
10:20:09|20366.13
10:20:09|20366.13
10:20:12|20365.51
10:20:12|20367.62
10:20:13|20367.62
10:20:14|20367.62
10:20:15|20367.62
10:20:16|20367.62
10:20:17|20367.62
10:20:18|20367.62
10:20:19|20367.62
10:20:20|20367.62
10:20:22|20367.62
10:20:23|20365.38
10:20:25|20367.81
10:20:25|20367.81
10:20:26|20367.81
10:20:27|20367.81
10:20:28|20367.81
10:20:29|20367.81
10:20:31|20367.81
10:20:33|20367.81
10:20:33|20367.81
10:20:34|20367.81
10:20:36|20367.81
10:20:37|20367.81
10:20:38|20366.31
10:20:39|20366.4
10:20:40|20368.24
10:20:41|20366.11
10:20:42|20366.11
10:20:44|20366.11
10:20:44|20368.08
10:20:45|20369.1
10:20:46|20367.
10:20:47|20366.62
10:20:48|20369.27
10:20:49|20369.92
10:20:50|20369.92
10:20:51|20369.93
10:20:52|20369.93
10:20:53|20369.93
10:20:54|20369.93
10:20:55|20366.71
10:20:56|20367.12
10:20:57|20367.12
10:20:58|20367.12
10:20:59|20367.12
10:21:00|20366.29
10:21:01|20365.46
10:21:02|20364.67
10:21:03|20364.67
10:21:04|20366.08
10:21:05|20366.08
10:21:06|20366.08
10:21:07|20362.63
10:21:08|20363.97
10:21:09|20363.97
10:21:10|20366.03
10:21:11|20364.88
10:21:12|20364.88
10:21:13|20364.88
10:21:14|20366.26
10:21:15|20366.26
10:21:16|20366.08
10:21:17|20366.26
10:21:18|20366.26
10:21:19|20366.26
10:21:20|20366.26
10:21:21|20366.26
10:21:22|20366.26
10:21:23|20366.26
10:21:24|20366.19
10:21:25|20366.15
10:21:26|20368.43
10:21:27|20367.79
10:21:28|20367.79
10:21:29|20367.79
10:21:30|20367.83
10:21:32|20368.25
10:21:34|20368.25
10:21:35|20369.52
10:21:36|20370.
10:21:37|20370.
10:21:38|20370.
10:21:39|20370.
10:21:40|20370.
10:21:41|20370.
10:21:43|20370.
10:21:44|20370.
10:21:45|20370.
10:21:46|20370.
10:21:48|20370.
10:21:48|20370.
10:21:49|20370.
10:21:50|20366.32
10:21:51|20366.32
10:21:52|20366.32
10:21:53|20366.32
10:21:54|20366.32
10:21:56|20366.32
10:21:56|20366.32
10:21:58|20366.32
10:21:59|20366.32
10:22:00|20366.32
10:22:01|20366.32
10:22:02|20366.32
10:22:02|20366.32
10:22:04|20366.32
10:22:05|20366.32
10:22:06|20365.56
10:22:08|20362.9
10:22:08|20365.56
10:22:09|20366.6
10:22:10|20366.6
10:22:11|20366.6
10:22:12|20366.6
10:22:13|20366.6
10:22:14|20368.11
10:22:15|20368.23
10:22:16|20368.23
10:22:17|20370.24
10:22:18|20370.24
10:22:19|20370.24
10:22:20|20370.24
10:22:21|20370.24
10:22:22|20370.24
10:22:23|20370.24
10:22:24|20370.24
10:22:25|20370.24
10:22:26|20370.24
10:22:27|20370.24
10:22:28|20370.24
10:22:29|20370.24
10:22:30|20371.03
10:22:31|20371.03
10:22:33|20370.33
10:22:35|20368.64
10:22:36|20368.23
10:22:38|20366.32
10:22:38|20366.32
10:22:40|20366.32
10:22:41|20366.32
10:22:43|20366.32
10:22:44|20368.53
10:22:45|20368.53
10:22:46|20368.53
10:22:47|20368.53
10:22:48|20368.53
10:22:49|20368.53
10:22:49|20368.53
10:22:51|20368.53
10:22:53|20368.55
10:22:54|20368.55
10:22:55|20368.55
10:22:56|20368.55
10:22:57|20368.55
10:22:58|20368.55
10:22:59|20368.76
10:22:59|20368.76
10:23:00|20365.63
10:23:02|20365.28
10:23:04|20365.28
10:23:04|20366.23
10:23:05|20366.23
10:23:06|20366.23
10:23:07|20366.23
10:23:08|20366.23
10:23:09|20366.23
10:23:10|20366.23
10:23:11|20366.23
10:23:12|20366.23
10:23:13|20365.23
10:23:14|20365.23
10:23:15|20365.23
10:23:16|20365.23
10:23:17|20366.2
10:23:18|20365.61
10:23:19|20367.73
10:23:20|20367.73
10:23:21|20367.73
10:23:22|20365.24
10:23:23|20365.24
10:23:24|20367.87
10:23:25|20367.87
10:23:27|20367.86
10:23:28|20367.86
10:23:29|20367.86
10:23:29|20368.53
10:23:31|20368.53
10:23:32|20368.53
10:23:33|20368.53
10:23:35|20368.53
10:23:36|20368.53
10:23:37|20368.53
10:23:39|20366.92
10:23:40|20366.92
10:23:41|20366.92
10:23:41|20366.92
10:23:43|20369.19
10:23:44|20369.19
10:23:46|20369.19
10:23:46|20369.19
10:23:47|20369.19
10:23:48|20369.68
10:23:49|20368.31
10:23:50|20368.31
10:23:52|20369.04
10:23:53|20369.04
10:23:54|20369.04
10:23:55|20369.04
10:23:56|20369.04
10:23:58|20369.04
10:23:58|20369.04
10:23:59|20365.96
10:24:00|20365.96
10:24:01|20365.96
10:24:02|20365.96
10:24:03|20365.92
10:24:04|20369.99
10:24:05|20366.2
10:24:06|20366.2
10:24:07|20366.2
10:24:08|20364.64
10:24:09|20364.64
10:24:10|20364.64
10:24:11|20364.64
10:24:12|20364.64
10:24:13|20364.64
10:24:14|20364.64
10:24:16|20364.64
10:24:16|20364.64
10:24:18|20364.64
10:24:19|20364.64
10:24:20|20364.64
10:24:21|20364.64
10:24:22|20364.63
10:24:23|20364.63
10:24:24|20364.63
10:24:25|20362.95
10:24:25|20362.95
10:24:27|20362.95
10:24:28|20362.95
10:24:29|20362.95
10:24:30|20362.95
10:24:31|20362.95
10:24:31|20362.95
10:24:33|20362.95
10:24:34|20365.92
10:24:36|20365.92
10:24:37|20365.92
10:24:38|20364.89
10:24:39|20364.89
10:24:41|20364.89
10:24:42|20364.89
10:24:43|20364.89
10:24:44|20364.89
10:24:46|20364.89
10:24:46|20364.89
10:24:47|20364.89
10:24:49|20366.93
10:24:50|20366.93
10:24:51|20367.31
10:24:51|20367.31
10:24:54|20367.31
10:24:54|20367.31
10:24:55|20367.35
10:24:56|20368.31
10:24:57|20368.31
10:24:58|20368.31
10:24:59|20368.99
10:25:00|20368.99
10:25:01|20368.99
10:25:02|20368.99
10:25:03|20368.99
10:25:04|20368.99
10:25:05|20368.99
10:25:06|20368.99
10:25:07|20370.
10:25:08|20370.
10:25:09|20370.
10:25:10|20370.
10:25:11|20370.
10:25:12|20370.
10:25:13|20366.91
10:25:14|20366.91
10:25:15|20366.62
10:25:16|20364.49
10:25:17|20364.49
10:25:18|20367.31
10:25:19|20366.63
10:25:20|20366.63
10:25:21|20366.63
10:25:22|20366.63
10:25:23|20366.63
10:25:24|20366.63
10:25:25|20366.63
10:25:26|20366.63
10:25:27|20363.
10:25:28|20366.75
10:25:29|20366.75
10:25:30|20366.75
10:25:31|20370.
10:25:32|20371.2
10:25:33|20371.2
10:25:34|20371.2
10:25:36|20371.2
10:25:38|20369.64
10:25:39|20369.64
10:25:41|20369.64
10:25:41|20369.64
10:25:43|20368.8
10:25:44|20368.8
10:25:45|20368.8
10:25:46|20368.8
10:25:47|20368.8
10:25:48|20368.8
10:25:49|20368.8
10:25:50|20367.21
10:25:51|20365.77
10:25:51|20365.77
10:25:53|20365.8
10:25:54|20365.82
10:25:55|20365.82
10:25:56|20365.82
10:25:57|20365.82
10:25:58|20365.82
10:25:59|20365.82
10:26:01|20367.65
10:26:01|20367.65
10:26:02|20365.24
10:26:03|20368.62
10:26:04|20368.62
10:26:05|20368.62
10:26:06|20368.62
10:26:07|20368.62
10:26:08|20368.62
10:26:09|20368.62
10:26:10|20368.62
10:26:11|20368.62
10:26:12|20368.62
10:26:13|20368.62
10:26:14|20368.62
10:26:15|20368.62
10:26:16|20371.3
10:26:17|20371.3
10:26:18|20368.62
10:26:19|20368.62
10:26:20|20368.62
10:26:21|20368.62
10:26:22|20368.62
10:26:23|20368.62
10:26:24|20371.49
10:26:25|20371.05
10:26:26|20371.05
10:26:27|20371.05
10:26:28|20371.05
10:26:29|20371.05
10:26:30|20365.22
10:26:31|20365.22
10:26:32|20365.22
10:26:33|20365.22
10:26:34|20362.9
10:26:35|20362.9
10:26:36|20362.9
10:26:37|20362.9
10:26:39|20362.04
10:26:41|20361.93
10:26:41|20361.93
10:26:42|20361.93
10:26:44|20361.93
10:26:46|20361.93
10:26:47|20361.93
10:26:48|20361.93
10:26:48|20361.93
10:26:49|20363.22
10:26:51|20363.22
10:26:51|20360.13
10:26:53|20360.13
10:26:53|20360.13
10:26:55|20360.13
10:26:56|20360.13
10:26:57|20360.13
10:26:57|20360.13
10:26:59|20360.13
10:27:01|20360.13
10:27:01|20360.13
10:27:02|20360.13
10:27:04|20362.35
10:27:05|20361.85
10:27:06|20361.85
10:27:07|20361.85
10:27:08|20361.85
10:27:09|20361.85
10:27:10|20359.49
10:27:11|20359.49
10:27:12|20359.49
10:27:13|20361.47
10:27:13|20360.73
10:27:15|20359.4
10:27:16|20359.4
10:27:17|20359.4
10:27:18|20358.47
10:27:19|20358.47
10:27:20|20359.55
10:27:21|20359.55
10:27:22|20358.48
10:27:23|20358.48
10:27:24|20358.48
10:27:25|20359.
10:27:26|20356.66
10:27:27|20356.66
10:27:28|20358.62
10:27:29|20358.62
10:27:30|20360.19
10:27:31|20359.85
10:27:32|20359.85
10:27:33|20359.85
10:27:33|20359.85
10:27:35|20359.85
10:27:36|20359.85
10:27:37|20359.85
10:27:39|20354.49
10:27:40|20354.49
10:27:42|20354.49
10:27:42|20354.49
10:27:44|20356.11
10:27:45|20355.37
10:27:46|20355.37
10:27:47|20355.37
10:27:48|20355.37
10:27:49|20355.37
10:27:51|20355.37
10:27:51|20355.37
10:27:53|20355.37
10:27:55|20355.37
10:27:55|20355.37
10:27:56|20355.37
10:27:57|20355.37
10:27:58|20355.37
10:27:59|20355.37
10:28:00|20355.37
10:28:01|20355.37
10:28:02|20355.37
10:28:03|20355.37
10:28:04|20355.37
10:28:05|20358.68
10:28:06|20358.68
10:28:07|20358.68
10:28:08|20358.68
10:28:09|20358.68
10:28:10|20358.68
10:28:11|20358.68
10:28:12|20360.75
10:28:13|20360.31
10:28:14|20360.31
10:28:15|20360.31
10:28:17|20360.31
10:28:18|20360.31
10:28:19|20360.31
10:28:20|20360.31
10:28:21|20360.31
10:28:22|20360.31
10:28:22|20360.31
10:28:24|20360.31
10:28:25|20360.31
10:28:26|20360.31
10:28:27|20360.31
10:28:28|20360.31
10:28:28|20360.31
10:28:30|20360.31
10:28:30|20360.31
10:28:32|20359.32
10:28:33|20359.31
10:28:34|20359.31
10:28:34|20359.31
10:28:35|20359.31
10:28:38|20359.31
10:28:39|20359.31
10:28:39|20359.31
10:28:41|20359.31
10:28:42|20356.11
10:28:42|20356.11
10:28:45|20356.11
10:28:45|20356.11
10:28:47|20356.11
10:28:48|20356.11
10:28:49|20356.11
10:28:50|20358.81
10:28:51|20356.09
10:28:51|20356.09
10:28:53|20356.09
10:28:54|20356.09
10:28:55|20356.09
10:28:56|20356.09
10:28:58|20359.32
10:28:58|20359.3
10:28:59|20359.3
10:29:01|20359.3
10:29:02|20359.3
10:29:03|20359.3
10:29:04|20359.3
10:29:05|20359.3
10:29:06|20359.3
10:29:06|20355.3
10:29:08|20355.3
10:29:09|20355.3
10:29:10|20354.57
10:29:11|20354.57
10:29:11|20353.91
10:29:13|20353.91
10:29:14|20353.91
10:29:15|20353.91
10:29:16|20353.91
10:29:17|20353.94
10:29:18|20353.91
10:29:19|20353.91
10:29:21|20361.25
10:29:21|20361.25
10:29:22|20361.25
10:29:24|20361.25
10:29:24|20361.25
10:29:25|20355.91
10:29:26|20355.91
10:29:27|20355.91
10:29:28|20355.91
10:29:29|20355.93
10:29:30|20355.93
10:29:32|20355.93
10:29:33|20355.93
10:29:35|20354.21
10:29:35|20354.21
10:29:37|20354.21
10:29:38|20355.97
10:29:39|20355.97
10:29:41|20355.97
10:29:41|20355.97
10:29:43|20355.97
10:29:43|20355.97
10:29:45|20355.97
10:29:47|20355.97
10:29:48|20355.97
10:29:49|20355.97
10:29:50|20355.97
10:29:50|20355.97
10:29:52|20355.97
10:29:54|20358.39
10:29:54|20358.39
10:29:56|20358.39
10:29:57|20358.39
10:29:58|20359.12
10:29:59|20359.12
10:30:00|20359.12
10:30:01|20359.12
10:30:02|20362.77
10:30:03|20362.77
10:30:04|20362.77
10:30:05|20362.77
10:30:07|20362.77
10:30:07|20363.12
10:30:08|20361.91
10:30:10|20361.91
10:30:10|20361.91
10:30:12|20362.77
10:30:13|20362.77
10:30:14|20365.
10:30:15|20364.36
10:30:16|20364.36
10:30:17|20364.36
10:30:18|20365.43
10:30:19|20365.43
10:30:20|20365.46
10:30:21|20364.25
10:30:22|20364.25
10:30:23|20364.25
10:30:24|20364.32
10:30:25|20364.32
10:30:26|20364.32
10:30:27|20365.72
10:30:28|20365.72
10:30:29|20368.49
10:30:30|20368.49
10:30:31|20368.49
10:30:32|20364.44
10:30:33|20364.44
10:30:34|20364.44
10:30:35|20364.44
10:30:36|20364.44
10:30:37|20364.44
10:30:38|20368.46
10:30:39|20365.59
10:30:40|20365.59
10:30:41|20365.59
10:30:43|20365.47
10:30:43|20365.38
10:30:45|20365.38
10:30:46|20368.52
10:30:47|20373.19
10:30:48|20373.19
10:30:49|20373.19
10:30:50|20373.19
10:30:51|20373.19
10:30:52|20373.19
10:30:53|20369.85
10:30:54|20373.88
10:30:55|20369.88
10:30:56|20369.56
10:30:57|20370.51
10:30:59|20370.51
10:30:59|20370.51
10:31:00|20370.51
10:31:01|20370.51
10:31:02|20370.42
10:31:04|20370.42
10:31:05|20370.42
10:31:05|20370.42
10:31:07|20370.42
10:31:08|20373.6
10:31:09|20373.6
10:31:10|20373.6
10:31:11|20373.6
10:31:12|20373.6
10:31:13|20373.6
10:31:14|20373.6
10:31:14|20374.48
10:31:16|20374.48
10:31:17|20374.48
10:31:18|20374.48
10:31:19|20374.48
10:31:19|20372.47
10:31:21|20372.47
10:31:21|20372.47
10:31:24|20377.87
10:31:24|20377.87
10:31:25|20377.87
10:31:26|20377.87
10:31:27|20377.87
10:31:28|20377.87
10:31:29|20377.87
10:31:30|20377.87
10:31:32|20377.87
10:31:32|20377.87
10:31:33|20377.87
10:31:34|20377.87
10:31:35|20374.7
10:31:36|20380.29
10:31:37|20376.78
10:31:38|20380.28
10:31:39|20375.82
10:31:40|20375.82
10:31:41|20375.82
10:31:43|20375.82
10:31:45|20374.8
10:31:45|20374.8
10:31:47|20374.8
10:31:49|20375.43
10:31:50|20375.43
10:31:51|20375.43
10:31:52|20375.5
10:31:53|20375.5
10:31:54|20375.5
10:31:55|20375.5
10:31:56|20375.5
10:31:57|20375.5
10:31:58|20375.5
10:31:59|20375.5
10:32:00|20375.5
10:32:01|20375.5
10:32:02|20375.5
10:32:03|20375.5
10:32:04|20375.5
10:32:05|20376.24
10:32:06|20376.31
10:32:07|20374.18
10:32:08|20374.18
10:32:09|20372.84
10:32:10|20372.84
10:32:11|20372.84
10:32:12|20378.21
10:32:13|20378.21
10:32:14|20378.21
10:32:16|20378.21
10:32:16|20378.86
10:32:17|20378.86
10:32:18|20378.86
10:32:19|20378.86
10:32:21|20373.93
10:32:22|20372.88
10:32:23|20372.88
10:32:24|20372.88
10:32:25|20372.88
10:32:26|20372.88
10:32:27|20372.88
10:32:28|20372.88
10:32:29|20372.88
10:32:30|20372.88
10:32:31|20372.88
10:32:32|20372.88
10:32:33|20372.88
10:32:34|20372.88
10:32:35|20372.88
10:32:36|20372.88
10:32:37|20372.88
10:32:38|20372.88
10:32:39|20378.21
10:32:40|20378.21
10:32:41|20378.21
10:32:42|20377.8
10:32:44|20377.8
10:32:44|20377.8
10:32:46|20375.56
10:32:48|20375.56
10:32:48|20375.56
10:32:50|20375.56
10:32:52|20375.56
10:32:52|20375.56
10:32:53|20375.56
10:32:54|20375.56
10:32:55|20378.43
10:32:56|20378.43
10:32:57|20378.43
10:32:58|20378.43
10:32:59|20378.43
10:33:01|20378.43
10:33:02|20378.43
10:33:03|20373.57
10:33:04|20373.57
10:33:05|20373.57
10:33:06|20373.57
10:33:07|20373.57
10:33:09|20376.91
10:33:10|20376.91
10:33:10|20374.64
10:33:12|20379.5
10:33:12|20379.5
10:33:13|20379.5
10:33:15|20379.5
10:33:16|20379.5
10:33:17|20379.5
10:33:17|20380.95
10:33:19|20380.95
10:33:20|20381.04
10:33:21|20381.02
10:33:22|20381.02
10:33:22|20381.03
10:33:23|20381.03
10:33:25|20384.12
10:33:26|20384.12
10:33:27|20384.12
10:33:28|20384.12
10:33:29|20384.12
10:33:30|20381.19
10:33:31|20381.19
10:33:32|20381.19
10:33:33|20381.19
10:33:34|20381.19
10:33:35|20384.95
10:33:36|20384.95
10:33:37|20384.72
10:33:38|20384.96
10:33:39|20381.19
10:33:40|20381.19
10:33:41|20381.19
10:33:42|20381.19
10:33:43|20381.19
10:33:44|20381.19
10:33:46|20381.19
10:33:47|20381.19
10:33:48|20382.02
10:33:49|20385.
10:33:51|20378.67
10:33:52|20381.16
10:33:53|20373.56
10:33:54|20373.56
10:33:55|20373.56
10:33:55|20373.56
10:33:57|20373.56
10:33:58|20373.56
10:33:59|20372.53
10:34:00|20372.53
10:34:01|20372.53
10:34:02|20376.89
10:34:03|20376.89
10:34:04|20376.89
10:34:05|20376.89
10:34:06|20376.89
10:34:07|20376.89
10:34:08|20379.06
10:34:09|20379.06
10:34:10|20379.06
10:34:11|20379.06
10:34:12|20379.06
10:34:13|20377.08
10:34:14|20377.08
10:34:15|20381.56
10:34:16|20381.56
10:34:17|20381.36
10:34:18|20380.41
10:34:19|20380.41
10:34:20|20377.87
10:34:21|20377.87
10:34:22|20377.87
10:34:23|20377.87
10:34:24|20377.87
10:34:25|20380.79
10:34:26|20383.23
10:34:28|20385.
10:34:28|20382.18
10:34:30|20382.18
10:34:31|20382.46
10:34:31|20382.46
10:34:33|20382.46
10:34:34|20384.93
10:34:35|20384.93
10:34:36|20384.93
10:34:37|20384.93
10:34:38|20384.93
10:34:39|20384.93
10:34:40|20384.93
10:34:41|20384.93
10:34:42|20384.93
10:34:43|20384.93
10:34:44|20387.04
10:34:45|20387.04
10:34:47|20387.04
10:34:47|20387.04
10:34:48|20387.04
10:34:49|20387.04
10:34:51|20387.04
10:34:51|20384.57
10:34:53|20384.57
10:34:54|20384.57
10:34:55|20384.57
10:34:57|20384.57
10:34:57|20384.57
10:34:59|20387.21
10:34:59|20387.21
10:35:01|20387.21
10:35:02|20394.65
10:35:03|20394.65
10:35:05|20388.17
10:35:05|20390.92
10:35:07|20390.9
10:35:08|20390.59
10:35:09|20390.94
10:35:10|20390.94
10:35:11|20390.94
10:35:12|20390.94
10:35:13|20390.94
10:35:14|20390.94
10:35:15|20390.94
10:35:16|20394.4
10:35:17|20394.4
10:35:18|20394.98
10:35:19|20394.98
10:35:20|20376.96
10:35:21|20381.09
10:35:22|20381.09
10:35:23|20376.3
10:35:24|20379.59
10:35:25|20379.59
10:35:26|20379.59
10:35:27|20379.59
10:35:28|20379.17
10:35:29|20379.17
10:35:30|20383.29
10:35:31|20383.29
10:35:32|20387.7
10:35:33|20387.7
10:35:34|20387.7
10:35:35|20381.25
10:35:36|20384.27
10:35:37|20384.27
10:35:38|20384.27
10:35:39|20386.4
10:35:40|20385.01
10:35:41|20385.01
10:35:42|20385.01
10:35:43|20385.01
10:35:44|20385.01
10:35:45|20387.28
10:35:46|20387.28
10:35:47|20387.28
10:35:48|20387.27
10:35:49|20387.27
10:35:50|20387.27
10:35:52|20387.36
10:35:53|20387.36
10:35:54|20387.36
10:35:55|20385.71
10:35:56|20386.96
10:35:57|20386.69
10:35:58|20387.27
10:35:59|20387.27
10:36:00|20387.27
10:36:01|20387.27
10:36:02|20387.27
10:36:03|20387.27
10:36:04|20387.27
10:36:05|20383.3
10:36:06|20385.93
10:36:08|20386.01
10:36:09|20386.01
10:36:10|20383.21
10:36:11|20383.21
10:36:12|20383.21
10:36:13|20383.21
10:36:14|20383.21
10:36:15|20383.21
10:36:16|20380.02
10:36:17|20380.02
10:36:18|20381.53
10:36:19|20381.53
10:36:20|20381.53
10:36:21|20381.53
10:36:22|20382.99
10:36:23|20382.99
10:36:24|20382.99
10:36:25|20382.99
10:36:26|20382.99
10:36:27|20383.44
10:36:28|20383.44
10:36:29|20385.22
10:36:30|20385.22
10:36:31|20385.22
10:36:32|20385.22
10:36:33|20385.56
10:36:34|20384.59
10:36:35|20384.96
10:36:36|20384.96
10:36:37|20384.86
10:36:38|20384.87
10:36:39|20384.01
10:36:40|20384.01
10:36:41|20384.01
10:36:42|20383.26
10:36:43|20383.33
10:36:44|20383.6
10:36:45|20383.6
10:36:46|20383.93
10:36:47|20383.21
10:36:48|20383.18
10:36:49|20383.18
10:36:50|20383.36
10:36:52|20383.25
10:36:53|20383.25
10:36:54|20383.22
10:36:55|20382.55
10:36:56|20382.82
10:36:57|20382.97
10:36:58|20382.97
10:36:59|20382.92
10:37:00|20386.56
10:37:01|20383.29
10:37:02|20383.29
10:37:03|20383.29
10:37:04|20383.29
10:37:05|20382.54
10:37:06|20382.54
10:37:07|20382.54
10:37:08|20382.54
10:37:09|20382.54
10:37:10|20382.54
10:37:11|20382.54
10:37:12|20383.31
10:37:14|20383.35
10:37:14|20383.35
10:37:16|20383.35
10:37:17|20382.5
10:37:17|20382.5
10:37:18|20382.5
10:37:20|20382.5
10:37:20|20382.5
10:37:22|20382.5
10:37:23|20379.42
10:37:23|20380.15
10:37:25|20382.4
10:37:26|20381.25
10:37:27|20381.41
10:37:28|20381.41
10:37:29|20381.41
10:37:30|20381.41
10:37:31|20381.41
10:37:32|20381.01
10:37:33|20381.01
10:37:34|20381.01
10:37:35|20379.7
10:37:36|20379.7
10:37:37|20379.7
10:37:38|20379.7
10:37:39|20379.7
10:37:40|20379.7
10:37:41|20379.7
10:37:42|20379.7
10:37:43|20379.7
10:37:44|20379.7
10:37:45|20379.7
10:37:46|20379.7
10:37:47|20380.09
10:37:49|20380.09
10:37:50|20380.09
10:37:52|20376.81
10:37:53|20376.81
10:37:53|20376.81
10:37:54|20376.81
10:37:55|20376.81
10:37:57|20376.81
10:37:58|20376.99
10:37:59|20377.09
10:38:01|20375.46
10:38:02|20375.46
10:38:03|20375.46
10:38:04|20375.46
10:38:04|20375.46
10:38:05|20375.46
10:38:06|20377.09
10:38:08|20377.09
10:38:08|20377.09
10:38:09|20377.09
10:38:10|20377.09
10:38:12|20379.08
10:38:13|20380.
10:38:14|20379.92
10:38:15|20377.75
10:38:16|20377.75
10:38:17|20379.81
10:38:18|20379.23
10:38:19|20379.45
10:38:20|20377.55
10:38:21|20378.19
10:38:22|20381.55
10:38:23|20384.54
10:38:24|20379.81
10:38:25|20379.81
10:38:26|20379.81
10:38:27|20379.81
10:38:28|20379.81
10:38:29|20379.49
10:38:30|20378.99
10:38:31|20377.85
10:38:32|20377.85
10:38:33|20376.05
10:38:34|20376.05
10:38:35|20371.17
10:38:36|20371.26
10:38:37|20371.26
10:38:38|20371.26
10:38:39|20371.26
10:38:40|20371.26
10:38:41|20371.26
10:38:42|20371.26
10:38:43|20371.26
10:38:44|20371.26
10:38:45|20371.26
10:38:46|20371.26
10:38:47|20371.26
10:38:48|20371.26
10:38:50|20371.26
10:38:51|20371.26
10:38:52|20372.37
10:38:53|20372.37
10:38:54|20372.37
10:38:55|20372.37
10:38:56|20372.37
10:38:57|20370.05
10:38:58|20368.47
10:38:59|20368.47
10:39:00|20369.13
10:39:01|20369.33
10:39:03|20371.25
10:39:04|20371.25
10:39:05|20371.25
10:39:07|20370.27
10:39:08|20370.27
10:39:10|20370.27
10:39:10|20370.27
10:39:11|20370.27
10:39:12|20370.27
10:39:14|20370.27
10:39:15|20369.66
10:39:16|20369.66
10:39:16|20369.66
10:39:18|20369.66
10:39:18|20369.66
10:39:20|20369.66
10:39:21|20369.66
10:39:22|20369.66
10:39:23|20369.66
10:39:23|20369.66
10:39:25|20369.66
10:39:25|20369.66
10:39:27|20369.66
10:39:28|20369.66
10:39:28|20369.66
10:39:29|20369.66
10:39:31|20369.66
10:39:31|20369.66
10:39:33|20369.66
10:39:33|20369.66
10:39:35|20369.66
10:39:35|20377.04
10:39:37|20377.04
10:39:37|20377.04
10:39:38|20377.04
10:39:39|20377.04
10:39:41|20377.04
10:39:42|20377.04
10:39:43|20377.04
10:39:44|20374.34
10:39:44|20375.88
10:39:46|20375.88
10:39:46|20375.64
10:39:48|20377.04
10:39:48|20377.05
10:39:50|20377.05
10:39:52|20377.05
10:39:53|20377.05
10:39:54|20373.99
10:39:55|20373.99
10:39:57|20373.99
10:39:57|20376.59
10:39:58|20376.59
10:40:00|20376.59
10:40:01|20376.59
10:40:01|20376.59
10:40:02|20376.59
10:40:04|20376.59
10:40:04|20376.59
10:40:06|20376.59
10:40:06|20376.59
10:40:08|20376.
10:40:09|20376.
10:40:10|20376.
10:40:11|20376.
10:40:12|20376.
10:40:13|20370.71
10:40:14|20370.71
10:40:15|20370.71
10:40:16|20370.71
10:40:17|20370.71
10:40:18|20370.71
10:40:19|20370.71
10:40:20|20370.91
10:40:21|20370.91
10:40:22|20370.67
10:40:23|20370.67
10:40:24|20370.67
10:40:25|20370.67
10:40:26|20368.32
10:40:27|20368.32
10:40:28|20370.17
10:40:29|20370.17
10:40:30|20370.17
10:40:31|20370.17
10:40:32|20370.17
10:40:33|20370.17
10:40:34|20370.17
10:40:35|20370.17
10:40:36|20370.17
10:40:37|20370.17
10:40:38|20370.17
10:40:39|20370.17
10:40:40|20372.5
10:40:41|20372.5
10:40:42|20372.5
10:40:43|20372.5
10:40:44|20372.5
10:40:45|20372.5
10:40:46|20372.5
10:40:47|20372.5
10:40:48|20371.3
10:40:49|20373.15
10:40:50|20373.15
10:40:51|20371.3
10:40:53|20371.3
10:40:54|20373.95
10:40:56|20373.95
10:40:57|20373.95
10:40:58|20373.95
10:40:59|20373.95
10:41:00|20373.95
10:41:01|20373.95
10:41:02|20373.95
10:41:03|20373.95
10:41:04|20371.11
10:41:05|20371.11
10:41:06|20371.11
10:41:07|20371.11
10:41:08|20371.11
10:41:09|20371.11
10:41:10|20371.11
10:41:11|20367.03
10:41:12|20367.03
10:41:13|20367.03
10:41:14|20367.03
10:41:15|20367.03
10:41:16|20367.03
10:41:17|20367.45
10:41:18|20367.45
10:41:19|20367.45
10:41:20|20367.45
10:41:21|20367.45
10:41:22|20367.45
10:41:23|20367.45
10:41:24|20367.45
10:41:25|20367.45
10:41:26|20367.45
10:41:28|20367.45
10:41:28|20367.45
10:41:30|20367.45
10:41:30|20367.45
10:41:32|20367.45
10:41:32|20372.22
10:41:34|20372.22
10:41:34|20373.92
10:41:36|20372.77
10:41:37|20372.77
10:41:37|20372.77
10:41:39|20372.77
10:41:39|20368.69
10:41:41|20368.69
10:41:42|20368.69
10:41:43|20368.69
10:41:44|20368.7
10:41:44|20368.7
10:41:46|20368.7
10:41:46|20368.7
10:41:48|20368.7
10:41:49|20368.7
10:41:50|20368.7
10:41:51|20368.7
10:41:53|20368.7
10:41:54|20368.7
10:41:55|20368.7
10:41:57|20369.58
10:41:57|20369.58
10:41:59|20369.58
10:42:00|20369.58
10:42:02|20369.58
10:42:02|20369.58
10:42:03|20369.58
10:42:05|20373.74
10:42:06|20373.74
10:42:07|20370.29
10:42:08|20370.29
10:42:09|20370.29
10:42:10|20370.29
10:42:12|20371.57
10:42:13|20371.57
10:42:14|20371.57
10:42:15|20371.57
10:42:16|20371.57
10:42:17|20371.57
10:42:18|20371.57
10:42:19|20371.57
10:42:20|20371.57
10:42:21|20371.57
10:42:22|20371.57
10:42:23|20371.57
10:42:24|20369.98
10:42:25|20369.98
10:42:26|20369.98
10:42:27|20369.98
10:42:28|20369.98
10:42:29|20369.98
10:42:30|20369.98
10:42:31|20369.98
10:42:32|20369.98
10:42:33|20369.98
10:42:34|20369.98
10:42:35|20369.98
10:42:36|20369.98
10:42:37|20369.98
10:42:38|20369.98
10:42:39|20369.98
10:42:40|20369.98
10:42:41|20369.98
10:42:42|20369.98
10:42:43|20369.98
10:42:44|20370.55
10:42:45|20370.55
10:42:46|20371.57
10:42:47|20371.57
10:42:48|20371.57
10:42:49|20371.57
10:42:50|20371.57
10:42:51|20371.57
10:42:52|20371.57
10:42:54|20371.57
10:42:55|20371.57
10:42:56|20371.57
10:42:57|20371.57
10:42:59|20371.57
10:43:00|20371.57
10:43:01|20371.57
10:43:01|20371.57
10:43:02|20371.57
10:43:04|20371.57
10:43:04|20371.57
10:43:06|20371.57
10:43:07|20371.57
10:43:07|20371.57
10:43:09|20371.57
10:43:09|20373.96
10:43:11|20370.02
10:43:11|20373.54
10:43:12|20373.54
10:43:14|20373.54
10:43:15|20373.69
10:43:15|20373.69
10:43:17|20373.69
10:43:18|20373.69
10:43:19|20373.69
10:43:20|20373.69
10:43:21|20373.69
10:43:22|20373.69
10:43:23|20373.69
10:43:24|20373.69
10:43:25|20373.69
10:43:26|20373.69
10:43:27|20367.28
10:43:28|20367.
10:43:29|20373.15
10:43:30|20373.15
10:43:31|20373.15
10:43:32|20367.06
10:43:33|20367.06
10:43:34|20367.06
10:43:35|20371.73
10:43:36|20371.73
10:43:37|20371.24
10:43:38|20371.92
10:43:39|20371.92
10:43:40|20371.92
10:43:41|20371.92
10:43:42|20371.92
10:43:43|20371.92
10:43:45|20371.92
10:43:45|20371.92
10:43:47|20371.92
10:43:48|20369.49
10:43:49|20369.49
10:43:50|20369.49
10:43:51|20369.49
10:43:52|20369.49
10:43:53|20369.49
10:43:54|20369.49
10:43:56|20369.49
10:43:57|20365.03
10:43:59|20369.
10:44:00|20369.
10:44:00|20369.
10:44:01|20369.
10:44:03|20369.
10:44:04|20369.
10:44:04|20369.
10:44:06|20369.
10:44:07|20365.
10:44:08|20364.
10:44:09|20364.
10:44:10|20364.
10:44:11|20364.
10:44:12|20364.
10:44:13|20364.
10:44:14|20367.98
10:44:15|20367.98
10:44:16|20369.63
10:44:17|20370.2
10:44:18|20370.2
10:44:19|20370.2
10:44:20|20370.2
10:44:21|20370.2
10:44:22|20370.2
10:44:23|20366.27
10:44:24|20366.27
10:44:25|20366.27
10:44:26|20366.27
10:44:27|20366.27
10:44:28|20366.27
10:44:29|20366.27
10:44:30|20366.27
10:44:31|20366.27
10:44:32|20366.27
10:44:33|20366.27
10:44:34|20366.27
10:44:35|20366.27
10:44:36|20366.27
10:44:37|20364.24
10:44:38|20364.24
10:44:39|20364.31
10:44:40|20364.31
10:44:41|20364.31
10:44:42|20364.31
10:44:43|20364.31
10:44:44|20364.31
10:44:45|20364.31
10:44:46|20364.31
10:44:47|20364.31
10:44:48|20364.31
10:44:49|20364.31
10:44:50|20364.31
10:44:51|20364.31
10:44:52|20364.31
10:44:53|20364.31
10:44:54|20364.31
10:44:56|20374.56
10:44:57|20374.56
10:44:59|20377.02
10:44:59|20377.02
10:45:01|20377.02
10:45:02|20377.02
10:45:04|20377.02
10:45:05|20377.02
10:45:07|20377.02
10:45:08|20376.77
10:45:08|20376.77
10:45:10|20376.77
10:45:10|20376.77
10:45:11|20379.99
10:45:13|20379.99
10:45:14|20379.99
10:45:14|20379.99
10:45:16|20379.99
10:45:17|20379.99
10:45:18|20379.99
10:45:19|20379.99
10:45:20|20379.13
10:45:21|20379.13
10:45:22|20379.13
10:45:23|20379.13
10:45:24|20379.13
10:45:25|20379.13
10:45:26|20380.
10:45:27|20380.
10:45:28|20380.
10:45:29|20380.
10:45:30|20380.
10:45:31|20380.
10:45:32|20380.
10:45:33|20380.
10:45:34|20376.2
10:45:35|20376.2
10:45:36|20376.2
10:45:37|20376.2
10:45:38|20376.2
10:45:39|20376.2
10:45:40|20376.2
10:45:41|20376.2
10:45:43|20376.2
10:45:44|20376.2
10:45:44|20376.2
10:45:46|20376.2
10:45:47|20376.2
10:45:48|20379.01
10:45:49|20379.01
10:45:50|20379.01
10:45:51|20379.01
10:45:52|20379.01
10:45:53|20379.01
10:45:54|20379.01
10:45:55|20379.01
10:45:56|20379.01
10:45:57|20379.01
10:45:59|20374.73
10:46:00|20374.73
10:46:00|20374.73
10:46:02|20374.73
10:46:04|20374.73
10:46:04|20370.54
10:46:05|20370.54
10:46:07|20370.54
10:46:08|20370.54
10:46:08|20370.54
10:46:10|20370.54
10:46:11|20370.54
10:46:12|20370.54
10:46:14|20370.35
10:46:15|20370.35
10:46:16|20370.35
10:46:18|20373.37
10:46:19|20373.37
10:46:19|20373.37
10:46:21|20373.37
10:46:22|20370.28
10:46:23|20370.28
10:46:24|20370.28
10:46:25|20370.28
10:46:26|20373.63
10:46:27|20373.63
10:46:29|20373.63
10:46:29|20373.63
10:46:30|20371.73
10:46:32|20371.73
10:46:33|20371.73
10:46:33|20370.28
10:46:34|20370.28
10:46:35|20370.28
10:46:37|20370.28
10:46:38|20370.28
10:46:38|20370.7
10:46:39|20370.7
10:46:40|20370.7
10:46:41|20370.7
10:46:42|20370.7
10:46:44|20370.7
10:46:44|20370.7
10:46:45|20370.7
10:46:47|20370.7
10:46:47|20370.7
10:46:48|20370.7
10:46:50|20370.7
10:46:51|20370.7
10:46:52|20370.7
10:46:52|20370.7
10:46:53|20370.7
10:46:54|20370.7
10:46:55|20375.47
10:46:57|20375.47
10:46:58|20375.47
10:47:00|20376.79
10:47:01|20376.79
10:47:03|20376.46
10:47:04|20376.46
10:47:05|20376.46
10:47:06|20376.46
10:47:07|20376.46
10:47:07|20376.46
10:47:09|20376.46
10:47:09|20376.46
10:47:11|20376.46
10:47:12|20376.46
10:47:13|20376.46
10:47:14|20376.46
10:47:15|20376.46
10:47:16|20376.46
10:47:17|20376.46
10:47:19|20376.46
10:47:20|20376.46
10:47:21|20376.46
10:47:21|20376.46
10:47:22|20376.46
10:47:23|20376.46
10:47:24|20376.46
10:47:26|20376.46
10:47:26|20376.46
10:47:28|20376.46
10:47:29|20376.46
10:47:30|20375.6
10:47:31|20375.6
10:47:32|20375.6
10:47:33|20375.6
10:47:34|20379.48
10:47:35|20379.48
10:47:36|20383.34
10:47:37|20383.34
10:47:38|20383.34
10:47:39|20383.34
10:47:40|20376.43
10:47:41|20376.43
10:47:42|20376.43
10:47:43|20376.47
10:47:44|20376.47
10:47:45|20381.31
10:47:46|20381.31
10:47:47|20381.31
10:47:48|20381.31
10:47:49|20381.31
10:47:50|20381.31
10:47:51|20381.3
10:47:52|20381.3
10:47:53|20381.3
10:47:54|20379.43
10:47:55|20379.43
10:47:56|20379.43
10:47:57|20379.43
10:47:59|20380.4
10:48:00|20380.4
10:48:00|20380.4
10:48:01|20380.4
10:48:03|20382.93
10:48:03|20382.93
10:48:05|20382.93
10:48:06|20383.34
10:48:07|20381.17
10:48:09|20381.17
10:48:09|20381.17
10:48:10|20381.17
10:48:11|20381.17
10:48:12|20385.
10:48:14|20385.37
10:48:15|20386.67
10:48:15|20386.67
10:48:17|20386.67
10:48:18|20389.02
10:48:18|20389.02
10:48:20|20387.93
10:48:22|20385.09
10:48:23|20385.09
10:48:23|20385.9
10:48:25|20385.9
10:48:26|20385.9
10:48:26|20385.9
10:48:27|20385.9
10:48:28|20389.28
10:48:30|20389.28
10:48:31|20389.28
10:48:31|20389.28
10:48:32|20390.62
10:48:34|20390.62
10:48:34|20390.62
10:48:36|20390.62
10:48:37|20390.62
10:48:37|20391.34
10:48:39|20391.34
10:48:40|20393.15
10:48:41|20393.15
10:48:42|20393.15
10:48:43|20393.15
10:48:44|20393.15
10:48:45|20393.15
10:48:46|20390.31
10:48:47|20390.31
10:48:48|20390.31
10:48:49|20390.31
10:48:50|20390.31
10:48:51|20390.31
10:48:52|20390.31
10:48:53|20390.63
10:48:54|20390.63
10:48:55|20393.61
10:48:56|20393.61
10:48:57|20393.61
10:48:58|20393.61
10:49:00|20391.43
10:49:01|20391.43
10:49:02|20391.75
10:49:03|20391.75
10:49:04|20395.
10:49:05|20395.
10:49:06|20395.
10:49:07|20395.
10:49:08|20391.86
10:49:09|20391.86
10:49:10|20391.86
10:49:11|20391.86
10:49:13|20391.86
10:49:13|20391.86
10:49:15|20391.86
10:49:16|20395.
10:49:17|20395.
10:49:17|20395.
10:49:18|20392.7
10:49:19|20392.7
10:49:20|20392.7
10:49:21|20392.7
10:49:22|20392.7
10:49:23|20392.7
10:49:25|20390.62
10:49:26|20389.92
10:49:27|20389.92
10:49:28|20392.7
10:49:28|20392.7
10:49:30|20392.7
10:49:30|20392.7
10:49:31|20392.7
10:49:33|20395.
10:49:34|20395.
10:49:34|20395.
10:49:36|20395.
10:49:36|20395.
10:49:38|20395.
10:49:39|20395.
10:49:40|20393.81
10:49:40|20393.81
10:49:41|20393.81
10:49:42|20393.81
10:49:44|20393.81
10:49:45|20393.81
10:49:45|20393.81
10:49:47|20393.81
10:49:48|20390.24
10:49:48|20390.01
10:49:50|20390.01
10:49:51|20390.01
10:49:51|20390.01
10:49:53|20390.01
10:49:53|20392.4
10:49:55|20392.4
10:49:56|20392.4
10:49:57|20392.4
10:49:58|20392.4
10:49:58|20392.4
10:50:00|20392.4
10:50:01|20392.4
10:50:03|20392.4
10:50:04|20392.4
10:50:05|20391.19
10:50:05|20391.19
10:50:07|20391.19
10:50:08|20391.19
10:50:08|20397.
10:50:09|20397.
10:50:10|20397.
10:50:12|20397.
10:50:13|20397.
10:50:13|20397.
10:50:15|20393.25
10:50:16|20393.25
10:50:16|20393.25
10:50:18|20393.25
10:50:19|20393.25
10:50:20|20393.25
10:50:21|20393.25
10:50:22|20393.25
10:50:23|20393.25
10:50:24|20393.25
10:50:25|20393.25
10:50:26|20393.25
10:50:27|20393.25
10:50:28|20393.25
10:50:29|20393.25
10:50:30|20393.25
10:50:31|20393.25
10:50:32|20393.25
10:50:33|20393.25
10:50:34|20393.25
10:50:35|20393.25
10:50:36|20393.25
10:50:37|20393.25
10:50:38|20393.25
10:50:39|20393.25
10:50:40|20396.53
10:50:41|20396.53
10:50:42|20396.53
10:50:43|20396.53
10:50:44|20396.53
10:50:45|20396.53
10:50:46|20396.53
10:50:47|20396.53
10:50:48|20393.27
10:50:49|20393.27
10:50:50|20393.27
10:50:51|20393.27
10:50:52|20393.27
10:50:53|20393.27
10:50:54|20393.27
10:50:55|20393.27
10:50:56|20392.78
10:50:57|20392.78
10:50:58|20392.78
10:50:59|20392.78
10:51:00|20392.78
10:51:02|20392.56
10:51:03|20396.21
10:51:04|20396.21
10:51:05|20396.21
10:51:06|20396.21
10:51:07|20396.21
10:51:08|20396.21
10:51:09|20396.21
10:51:10|20396.21
10:51:11|20396.94
10:51:12|20396.94
10:51:13|20396.99
10:51:14|20397.
10:51:15|20397.
10:51:16|20397.
10:51:17|20397.
10:51:18|20395.17
10:51:19|20397.
10:51:20|20397.
10:51:21|20397.
10:51:22|20397.
10:51:23|20398.
10:51:24|20398.
10:51:25|20394.9
10:51:26|20394.9
10:51:27|20394.9
10:51:28|20394.9
10:51:29|20394.31
10:51:30|20394.31
10:51:31|20394.31
10:51:32|20397.67
10:51:34|20397.67
10:51:35|20397.67
10:51:35|20397.67
10:51:37|20397.67
10:51:37|20397.67
10:51:39|20397.67
10:51:39|20399.21
10:51:41|20399.21
10:51:42|20399.21
10:51:42|20399.97
10:51:43|20399.97
10:51:45|20399.97
10:51:46|20397.95
10:51:47|20397.95
10:51:48|20397.95
10:51:48|20397.95
10:51:49|20397.95
10:51:50|20397.95
10:51:52|20397.95
10:51:53|20397.95
10:51:53|20397.95
10:51:54|20397.95
10:51:55|20397.95
10:51:57|20399.21
10:51:58|20399.21
10:51:58|20399.21
10:51:59|20399.21
10:52:01|20399.21
10:52:02|20399.21
10:52:04|20399.21
10:52:05|20399.21
10:52:06|20398.4
10:52:08|20398.4
10:52:08|20397.68
10:52:09|20397.68
10:52:11|20397.68
10:52:12|20397.53
10:52:13|20397.53
10:52:14|20399.21
10:52:15|20397.57
10:52:16|20399.2
10:52:17|20399.2
10:52:19|20399.2
10:52:20|20399.2
10:52:21|20399.2
10:52:23|20395.87
10:52:23|20399.2
10:52:25|20399.2
10:52:26|20399.2
10:52:27|20399.2
10:52:28|20399.2
10:52:29|20399.2
10:52:30|20395.99
10:52:31|20395.99
10:52:32|20395.99
10:52:33|20395.99
10:52:33|20395.99
10:52:35|20394.41
10:52:36|20394.41
10:52:37|20394.41
10:52:38|20394.41
10:52:39|20394.41
10:52:40|20394.41
10:52:41|20394.41
10:52:42|20394.41
10:52:43|20394.41
10:52:43|20392.
10:52:45|20391.09
10:52:46|20391.09
10:52:47|20391.09
10:52:47|20391.09
10:52:49|20391.09
10:52:49|20391.09
10:52:51|20391.09
10:52:52|20391.09
10:52:53|20391.09
10:52:54|20399.2
10:52:55|20399.2
10:52:56|20399.2
10:52:57|20396.6
10:52:58|20399.2
10:52:59|20396.63
10:53:00|20399.2
10:53:01|20396.87
10:53:03|20396.87
10:53:04|20396.87
10:53:06|20399.19
10:53:07|20399.2
10:53:08|20399.2
10:53:09|20399.2
10:53:10|20399.2
10:53:12|20399.2
10:53:12|20399.2
10:53:14|20399.2
10:53:15|20397.11
10:53:16|20397.11
10:53:17|20397.11
10:53:17|20399.21
10:53:19|20399.21
10:53:20|20399.21
10:53:21|20399.99
10:53:22|20397.68
10:53:23|20397.68
10:53:24|20397.68
10:53:25|20398.
10:53:26|20399.2
10:53:28|20399.2
10:53:29|20395.99
10:53:30|20395.88
10:53:31|20395.88
10:53:32|20395.88
10:53:32|20395.88
10:53:34|20395.88
10:53:34|20394.91
10:53:36|20394.91
10:53:36|20399.97
10:53:37|20399.96
10:53:39|20399.96
10:53:40|20399.96
10:53:41|20399.96
10:53:41|20399.96
10:53:42|20399.9
10:53:44|20399.9
10:53:45|20399.99
10:53:45|20399.99
10:53:47|20399.99
10:53:48|20400.
10:53:49|20400.73
10:53:50|20400.73
10:53:50|20400.73
10:53:52|20400.73
10:53:52|20400.73
10:53:54|20400.73
10:53:54|20400.73
10:53:55|20400.73
10:53:56|20401.65
10:53:58|20401.65
10:53:58|20399.2
10:54:00|20398.11
10:54:00|20398.11
10:54:02|20398.11
10:54:03|20398.11
10:54:04|20399.06
10:54:06|20399.06
10:54:06|20399.06
10:54:07|20399.06
10:54:08|20399.2
10:54:10|20399.5
10:54:10|20399.5
10:54:11|20399.5
10:54:13|20399.5
10:54:13|20399.5
10:54:15|20399.5
10:54:16|20399.5
10:54:18|20399.5
10:54:19|20399.5
10:54:19|20399.5
10:54:21|20399.5
10:54:22|20399.5
10:54:23|20399.5
10:54:24|20399.5
10:54:25|20399.5
10:54:26|20399.5
10:54:27|20399.5
10:54:28|20399.5
10:54:29|20399.5
10:54:30|20399.5
10:54:31|20399.5
10:54:32|20399.5
10:54:33|20399.5
10:54:34|20395.82
10:54:35|20395.82
10:54:36|20395.82
10:54:38|20395.82
10:54:38|20395.82
10:54:40|20395.82
10:54:41|20395.82
10:54:42|20399.6
10:54:43|20401.76
10:54:44|20400.39
10:54:45|20402.62
10:54:46|20403.29
10:54:47|20403.29
10:54:49|20403.29
10:54:49|20403.29
10:54:50|20403.29
10:54:51|20403.29
10:54:53|20403.29
10:54:54|20403.29
10:54:55|20404.86
10:54:55|20404.83
10:54:57|20404.99
10:54:57|20405.
10:54:58|20404.13
10:54:59|20404.13
10:55:01|20404.99
10:55:01|20404.93
10:55:03|20404.93
10:55:04|20404.93
10:55:05|20398.95
10:55:07|20400.72
10:55:08|20401.7
10:55:09|20401.7
10:55:10|20401.7
10:55:11|20405.
10:55:12|20405.
10:55:12|20405.
10:55:13|20405.
10:55:15|20403.17
10:55:16|20403.17
10:55:16|20403.17
10:55:18|20403.17
10:55:19|20403.17
10:55:20|20403.17
10:55:21|20403.17
10:55:22|20403.17
10:55:23|20405.
10:55:23|20405.
10:55:24|20405.
10:55:26|20405.
10:55:27|20405.
10:55:28|20405.
10:55:28|20405.
10:55:30|20405.
10:55:30|20405.
10:55:32|20405.
10:55:32|20405.
10:55:34|20405.
10:55:35|20405.
10:55:36|20405.
10:55:36|20405.
10:55:38|20405.
10:55:39|20405.
10:55:40|20405.
10:55:40|20405.
10:55:41|20400.26
10:55:43|20400.26
10:55:44|20400.34
10:55:45|20400.34
10:55:46|20401.25
10:55:47|20401.25
10:55:48|20401.25
10:55:49|20401.25
10:55:50|20401.25
10:55:51|20401.25
10:55:52|20401.25
10:55:53|20401.25
10:55:54|20401.25
10:55:55|20401.25
10:55:56|20401.25
10:55:57|20407.92
10:55:58|20407.23
10:55:59|20408.68
10:56:00|20407.51
10:56:01|20407.51
10:56:02|20407.51
10:56:03|20407.51
10:56:04|20409.69
10:56:05|20409.69
10:56:06|20408.67
10:56:08|20408.67
10:56:09|20405.89
10:56:10|20409.68
10:56:11|20408.78
10:56:12|20405.62
10:56:13|20405.62
10:56:15|20405.62
10:56:16|20410.
10:56:17|20410.04
10:56:18|20410.04
10:56:19|20410.18
10:56:20|20410.18
10:56:21|20410.5
10:56:22|20410.99
10:56:23|20416.29
10:56:24|20416.09
10:56:25|20420.6
10:56:27|20420.6
10:56:28|20420.6
10:56:29|20420.6
10:56:29|20420.6
10:56:31|20420.6
10:56:32|20420.6
10:56:33|20420.6
10:56:34|20420.6
10:56:35|20420.6
10:56:36|20421.
10:56:37|20421.04
10:56:38|20421.69
10:56:38|20423.65
10:56:40|20423.65
10:56:41|20423.65
10:56:41|20423.65
10:56:43|20426.19
10:56:43|20430.
10:56:45|20424.
10:56:45|20424.
10:56:46|20424.
10:56:48|20424.
10:56:48|20424.
10:56:50|20424.
10:56:50|20424.
10:56:52|20424.
10:56:53|20428.03
10:56:54|20428.03
10:56:55|20427.84
10:56:56|20427.94
10:56:56|20427.94
10:56:58|20427.94
10:56:59|20427.94
10:57:00|20427.94
10:57:01|20427.94
10:57:03|20427.94
10:57:03|20420.
10:57:04|20420.
10:57:05|20422.28
10:57:07|20422.28
10:57:08|20422.28
10:57:10|20422.28
10:57:12|20422.28
10:57:12|20422.28
10:57:13|20427.16
10:57:15|20428.98
10:57:15|20429.95
10:57:17|20428.97
10:57:18|20428.97
10:57:19|20428.97
10:57:20|20424.61
10:57:21|20424.61
10:57:22|20414.96
10:57:24|20414.96
10:57:24|20414.96
10:57:25|20414.96
10:57:26|20414.96
10:57:27|20414.96
10:57:28|20414.96
10:57:29|20414.96
10:57:30|20414.96
10:57:31|20414.96
10:57:32|20414.96
10:57:33|20414.96
10:57:34|20425.21
10:57:35|20425.21
10:57:37|20423.11
10:57:38|20423.11
10:57:39|20423.11
10:57:40|20429.67
10:57:41|20429.67
10:57:42|20429.67
10:57:43|20429.67
10:57:44|20433.38
10:57:45|20433.38
10:57:46|20433.38
10:57:47|20429.01
10:57:48|20429.01
10:57:49|20431.42
10:57:49|20434.13
10:57:50|20433.45
10:57:52|20433.45
10:57:53|20433.45
10:57:54|20433.45
10:57:56|20433.45
10:57:56|20435.57
10:57:57|20435.57
10:57:58|20435.57
10:57:59|20435.6
10:58:00|20431.79
10:58:01|20433.64
10:58:02|20433.64
10:58:03|20429.73
10:58:04|20429.73
10:58:05|20429.73
10:58:06|20427.81
10:58:08|20424.93
10:58:10|20424.93
10:58:10|20424.93
10:58:11|20424.93
10:58:12|20424.93
10:58:14|20424.93
10:58:15|20424.93
10:58:17|20428.67
10:58:18|20428.67
10:58:19|20428.67
10:58:21|20425.3
10:58:22|20425.3
10:58:23|20425.3
10:58:24|20435.54
10:58:25|20435.54
10:58:26|20435.54
10:58:27|20433.37
10:58:28|20433.37
10:58:28|20433.37
10:58:30|20439.52
10:58:31|20439.52
10:58:32|20439.52
10:58:33|20439.52
10:58:34|20433.74
10:58:35|20433.74
10:58:35|20433.74
10:58:37|20428.67
10:58:38|20428.67
10:58:39|20428.67
10:58:40|20428.67
10:58:41|20428.67
10:58:42|20428.67
10:58:43|20428.67
10:58:44|20428.67
10:58:45|20428.67
10:58:46|20426.02
10:58:46|20426.02
10:58:48|20426.02
10:58:49|20426.02
10:58:50|20426.02
10:58:50|20424.28
10:58:52|20424.28
10:58:53|20424.28
10:58:54|20426.02
10:58:54|20426.02
10:58:55|20426.02
10:58:57|20426.02
10:58:59|20426.02
10:58:59|20426.02
10:59:00|20426.02
10:59:01|20426.02
10:59:02|20426.02
10:59:03|20426.02
10:59:04|20426.02
10:59:05|20426.02
10:59:06|20426.02
10:59:07|20423.19
10:59:09|20424.28
10:59:11|20424.28
10:59:11|20424.28
10:59:12|20428.66
10:59:13|20428.66
10:59:14|20428.66
10:59:16|20428.66
10:59:18|20428.66
10:59:18|20428.66
10:59:19|20428.66
10:59:20|20428.66
10:59:21|20428.66
10:59:22|20428.66
10:59:23|20428.66
10:59:24|20428.66
10:59:25|20425.51
10:59:27|20428.64
10:59:28|20428.64
10:59:29|20428.64
10:59:30|20428.64
10:59:31|20423.42
10:59:32|20423.42
10:59:32|20425.68
10:59:34|20425.69
10:59:35|20425.69
10:59:36|20425.69
10:59:37|20425.69
10:59:38|20425.69
10:59:39|20425.69
10:59:41|20425.69
10:59:41|20431.81
10:59:42|20431.81
10:59:43|20431.81
10:59:44|20431.81
10:59:45|20431.81
10:59:46|20431.81
10:59:47|20431.81
10:59:48|20431.81
10:59:49|20431.81
10:59:50|20431.81
10:59:51|20425.26
10:59:52|20425.26
10:59:53|20425.26
10:59:54|20425.26
10:59:55|20425.26
10:59:56|20427.51
10:59:57|20427.51
10:59:58|20427.51
10:59:59|20427.51
11:00:00|20420.22
11:00:01|20421.24
11:00:02|20421.37
11:00:03|20423.81
11:00:04|20425.45
11:00:06|20425.45
11:00:06|20425.45
11:00:08|20425.45
11:00:08|20425.45
11:00:10|20425.45
11:00:12|20425.45
11:00:12|20425.45
11:00:14|20425.45
11:00:16|20425.45
11:00:17|20426.76
11:00:18|20425.19
11:00:20|20421.84
11:00:21|20421.84
11:00:21|20421.84
11:00:23|20421.84
11:00:23|20421.84
11:00:25|20421.84
11:00:25|20421.84
11:00:26|20421.84
11:00:27|20421.84
11:00:29|20421.84
11:00:29|20421.84
11:00:30|20421.84
11:00:32|20421.84
11:00:32|20421.84
11:00:33|20421.84
11:00:34|20421.84
11:00:35|20421.84
11:00:37|20421.84
11:00:37|20421.84
11:00:38|20421.84
11:00:40|20421.84
11:00:41|20421.84
11:00:41|20430.74
11:00:43|20430.74
11:00:43|20426.29
11:00:45|20426.29
11:00:45|20427.37
11:00:47|20427.37
11:00:47|20427.37
11:00:48|20433.82
11:00:49|20433.82
11:00:51|20434.81
11:00:52|20435.12
11:00:53|20435.31
11:00:54|20435.15
11:00:55|20435.1
11:00:55|20435.03
11:00:56|20435.03
11:00:58|20434.91
11:00:58|20431.97
11:00:59|20430.51
11:01:00|20430.51
11:01:01|20430.51
11:01:02|20430.83
11:01:04|20430.83
11:01:05|20434.89
11:01:06|20434.89
11:01:07|20434.89
11:01:07|20434.23
11:01:09|20428.87
11:01:09|20428.87
11:01:10|20428.87
11:01:12|20428.87
11:01:13|20428.87
11:01:14|20428.87
11:01:15|20428.87
11:01:17|20427.45
11:01:18|20427.11
11:01:18|20427.11
11:01:19|20427.11
11:01:20|20427.11
11:01:21|20427.11
11:01:23|20427.11
11:01:23|20427.11
11:01:24|20427.11
11:01:25|20427.11
11:01:26|20427.11
11:01:28|20427.11
11:01:28|20427.11
11:01:29|20428.98
11:01:31|20428.98
11:01:32|20429.07
11:01:33|20429.07
11:01:34|20429.07
11:01:34|20429.07
11:01:35|20429.07
11:01:37|20427.65
11:01:37|20427.65
11:01:38|20427.65
11:01:39|20427.65
11:01:41|20427.65
11:01:42|20427.65
11:01:43|20427.65
11:01:44|20427.65
11:01:45|20429.3
11:01:46|20429.3
11:01:46|20429.3
11:01:47|20429.3
11:01:49|20429.3
11:01:49|20429.3
11:01:50|20429.64
11:01:51|20429.64
11:01:53|20429.64
11:01:54|20429.64
11:01:54|20429.64
11:01:55|20429.64
11:01:56|20430.33
11:01:58|20431.75
11:01:59|20431.75
11:02:00|20431.75
11:02:01|20433.56
11:02:02|20433.56
11:02:03|20440.68
11:02:04|20440.68
11:02:05|20430.
11:02:06|20430.
11:02:07|20430.
11:02:08|20430.
11:02:09|20428.73
11:02:10|20428.73
11:02:11|20428.73
11:02:13|20429.87
11:02:14|20430.24
11:02:15|20430.24
11:02:17|20430.24
11:02:18|20430.24
11:02:20|20430.24
11:02:20|20427.93
11:02:21|20427.93
11:02:23|20427.93
11:02:24|20427.93
11:02:26|20427.93
11:02:26|20428.69
11:02:27|20422.29
11:02:29|20421.84
11:02:30|20421.94
11:02:31|20421.94
11:02:32|20421.94
11:02:33|20421.94
11:02:34|20423.63
11:02:34|20423.63
11:02:36|20420.
11:02:37|20418.18
11:02:38|20418.18
11:02:39|20416.48
11:02:40|20416.48
11:02:42|20416.48
11:02:42|20416.48
11:02:43|20417.94
11:02:45|20414.59
11:02:46|20414.59
11:02:47|20414.59
11:02:48|20414.59
11:02:49|20414.59
11:02:50|20414.59
11:02:51|20414.59
11:02:52|20414.59
11:02:53|20414.59
11:02:54|20414.59
11:02:55|20413.81
11:02:56|20413.81
11:02:57|20413.14
11:02:58|20415.83
11:02:59|20415.83
11:03:00|20415.83
11:03:01|20415.83
11:03:02|20418.23
11:03:02|20418.23
11:03:04|20418.23
11:03:05|20418.23
11:03:06|20418.23
11:03:07|20418.23
11:03:08|20415.31
11:03:09|20415.31
11:03:10|20415.31
11:03:11|20416.84
11:03:11|20416.84
11:03:14|20416.84
11:03:15|20420.23
11:03:16|20420.23
11:03:17|20420.23
11:03:17|20420.23
11:03:19|20420.23
11:03:21|20420.23
11:03:21|20420.23
11:03:22|20420.23
11:03:23|20420.23
11:03:24|20420.23
11:03:25|20420.23
11:03:26|20420.23
11:03:27|20420.23
11:03:28|20420.23
11:03:29|20415.75
11:03:30|20415.75
11:03:31|20415.75
11:03:32|20416.71
11:03:33|20416.71
11:03:35|20414.64
11:03:35|20414.64
11:03:36|20414.73
11:03:37|20414.36
11:03:38|20411.46
11:03:39|20411.46
11:03:40|20411.46
11:03:41|20411.46
11:03:42|20411.46
11:03:43|20411.46
11:03:44|20411.46
11:03:45|20411.46
11:03:46|20411.46
11:03:47|20411.46
11:03:48|20415.56
11:03:49|20415.56
11:03:50|20419.
11:03:51|20419.
11:03:52|20419.
11:03:53|20419.
11:03:54|20418.34
11:03:55|20418.34
11:03:56|20419.03
11:03:57|20419.07
11:03:58|20419.07
11:03:59|20419.07
11:04:00|20419.07
11:04:01|20424.38
11:04:02|20427.65
11:04:03|20423.79
11:04:04|20423.68
11:04:05|20422.33
11:04:06|20422.33
11:04:07|20422.33
11:04:08|20422.33
11:04:09|20422.33
11:04:10|20422.33
11:04:11|20422.33
11:04:13|20422.33
11:04:14|20416.62
11:04:16|20416.62
11:04:17|20416.62
11:04:18|20416.62
11:04:19|20416.62
11:04:19|20416.62
11:04:21|20416.62
11:04:22|20416.62
11:04:23|20416.62
11:04:24|20419.29
11:04:25|20418.99
11:04:27|20418.99
11:04:27|20416.6
11:04:28|20416.6
11:04:29|20416.6
11:04:30|20416.6
11:04:31|20416.6
11:04:32|20416.6
11:04:33|20410.96
11:04:34|20413.84
11:04:35|20413.84
11:04:36|20413.84
11:04:37|20413.84
11:04:38|20413.84
11:04:39|20408.44
11:04:40|20408.44
11:04:41|20407.3
11:04:42|20410.38
11:04:43|20410.38
11:04:44|20410.65
11:04:45|20411.49
11:04:46|20411.49
11:04:47|20411.49
11:04:48|20411.49
11:04:49|20411.49
11:04:50|20411.08
11:04:51|20410.05
11:04:52|20414.38
11:04:53|20414.38
11:04:54|20414.38
11:04:55|20414.38
11:04:56|20410.62
11:04:57|20410.62
11:04:58|20410.62
11:05:00|20413.97
11:05:01|20413.97
11:05:03|20405.24
11:05:03|20405.24
11:05:04|20404.03
11:05:05|20407.79
11:05:06|20407.79
11:05:07|20407.79
11:05:08|20407.79
11:05:09|20407.76
11:05:10|20407.76
11:05:11|20407.79
11:05:12|20407.79
11:05:13|20405.98
11:05:15|20405.98
11:05:17|20402.9
11:05:18|20403.24
11:05:20|20402.9
11:05:20|20402.9
11:05:21|20402.9
11:05:22|20402.9
11:05:23|20402.9
11:05:24|20402.9
11:05:25|20401.76
11:05:26|20401.76
11:05:27|20401.76
11:05:29|20401.76
11:05:31|20401.76
11:05:31|20401.76
11:05:32|20401.76
11:05:33|20401.76
11:05:34|20406.12
11:05:35|20403.04
11:05:36|20406.31
11:05:37|20406.31
11:05:39|20403.83
11:05:40|20403.71
11:05:40|20403.51
11:05:42|20406.17
11:05:43|20406.17
11:05:44|20406.17
11:05:45|20406.17
11:05:46|20408.98
11:05:47|20406.31
11:05:48|20406.17
11:05:49|20406.17
11:05:49|20406.17
11:05:50|20406.17
11:05:51|20406.17
11:05:53|20406.17
11:05:54|20406.17
11:05:54|20406.17
11:05:56|20407.
11:05:57|20407.
11:05:58|20407.
11:05:59|20407.
11:06:01|20407.
11:06:01|20401.96
11:06:02|20402.7
11:06:03|20401.57
11:06:04|20401.57
11:06:05|20401.57
11:06:06|20397.75
11:06:07|20397.75
11:06:08|20397.75
11:06:10|20397.75
11:06:11|20397.75
11:06:11|20400.65
11:06:13|20400.65
11:06:14|20400.65
11:06:14|20400.21
11:06:16|20400.21
11:06:18|20400.21
11:06:19|20396.
11:06:21|20396.
11:06:22|20396.
11:06:24|20396.
11:06:24|20396.
11:06:25|20396.
11:06:27|20396.
11:06:28|20395.
11:06:29|20394.98
11:06:30|20394.98
11:06:31|20394.98
11:06:32|20394.98
11:06:33|20394.98
11:06:34|20394.98
11:06:35|20397.73
11:06:37|20397.73
11:06:37|20397.73
11:06:38|20397.73
11:06:39|20397.73
11:06:40|20397.73
11:06:41|20396.82
11:06:42|20400.
11:06:43|20397.39
11:06:44|20397.39
11:06:45|20397.39
11:06:46|20397.39
11:06:47|20397.39
11:06:48|20397.39
11:06:49|20397.39
11:06:51|20397.39
11:06:52|20397.39
11:06:53|20399.86
11:06:54|20399.86
11:06:55|20399.86
11:06:56|20399.86
11:06:57|20399.86
11:06:58|20399.86
11:06:59|20396.
11:07:00|20396.
11:07:01|20397.81
11:07:02|20397.81
11:07:03|20397.6
11:07:03|20395.61
11:07:04|20395.61
11:07:06|20395.61
11:07:07|20395.61
11:07:08|20395.61
11:07:08|20395.61
11:07:10|20393.67
11:07:11|20393.67
11:07:12|20397.87
11:07:13|20397.72
11:07:14|20397.72
11:07:15|20397.72
11:07:15|20397.72
11:07:18|20398.7
11:07:18|20398.7
11:07:19|20398.7
11:07:21|20398.7
11:07:22|20398.7
11:07:23|20398.7
11:07:24|20398.7
11:07:24|20398.7
11:07:27|20398.7
11:07:27|20398.7
11:07:28|20398.7
11:07:29|20399.96
11:07:31|20399.96
11:07:32|20399.96
11:07:33|20400.
11:07:35|20400.
11:07:35|20400.
11:07:36|20400.
11:07:38|20400.
11:07:39|20400.
11:07:40|20400.
11:07:40|20399.65
11:07:43|20399.51
11:07:43|20399.97
11:07:44|20399.97
11:07:45|20399.97
11:07:46|20399.97
11:07:47|20399.97
11:07:48|20399.97
11:07:49|20399.97
11:07:50|20395.89
11:07:51|20395.89
11:07:52|20395.89
11:07:53|20395.89
11:07:55|20395.89
11:07:56|20395.89
11:07:57|20395.89
11:07:57|20395.89
11:07:58|20395.89
11:08:00|20395.89
11:08:01|20395.89
11:08:02|20395.89
11:08:03|20395.89
11:08:04|20395.89
11:08:05|20395.89
11:08:05|20394.79
11:08:07|20394.79
11:08:08|20394.79
11:08:09|20394.79
11:08:11|20394.79
11:08:11|20394.79
11:08:12|20394.79
11:08:13|20394.79
11:08:14|20394.79
11:08:15|20394.41
11:08:16|20394.41
11:08:18|20394.41
11:08:18|20394.41
11:08:21|20394.86
11:08:22|20394.86
11:08:24|20394.86
11:08:24|20394.86
11:08:25|20394.86
11:08:26|20394.86
11:08:27|20400.
11:08:28|20395.89
11:08:29|20395.89
11:08:30|20395.89
11:08:31|20395.89
11:08:32|20395.89
11:08:33|20395.89
11:08:34|20399.51
11:08:35|20394.5
11:08:36|20394.5
11:08:37|20399.67
11:08:38|20399.67
11:08:40|20399.67
11:08:41|20399.67
11:08:42|20399.67
11:08:43|20399.67
11:08:44|20399.67
11:08:45|20396.66
11:08:46|20396.66
11:08:47|20396.66
11:08:47|20396.66
11:08:49|20396.66
11:08:51|20396.66
11:08:51|20396.66
11:08:52|20396.66
11:08:53|20396.66
11:08:54|20396.66
11:08:55|20396.66
11:08:56|20396.66
11:08:57|20396.66
11:08:58|20396.66
11:08:59|20396.66
11:09:00|20396.66
11:09:01|20394.79
11:09:03|20394.79
11:09:05|20394.79
11:09:05|20394.79
11:09:06|20394.79
11:09:07|20393.38
11:09:08|20393.38
11:09:09|20395.54
11:09:10|20395.54
11:09:11|20395.54
11:09:12|20395.54
11:09:14|20395.54
11:09:14|20395.54
11:09:15|20395.54
11:09:16|20399.96
11:09:17|20399.96
11:09:18|20399.96
11:09:20|20399.96
11:09:22|20394.56
11:09:23|20400.
11:09:25|20404.71
11:09:25|20404.68
11:09:26|20404.68
11:09:27|20404.68
11:09:28|20404.68
11:09:30|20404.68
11:09:32|20404.68
11:09:32|20404.63
11:09:34|20404.63
11:09:35|20404.63
11:09:36|20404.62
11:09:37|20404.62
11:09:38|20404.62
11:09:39|20404.62
11:09:40|20404.62
11:09:41|20404.62
11:09:42|20404.62
11:09:43|20404.62
11:09:44|20395.88
11:09:45|20395.88
11:09:46|20395.88
11:09:47|20395.88
11:09:48|20395.88
11:09:49|20395.88
11:09:50|20398.1
11:09:52|20398.1
11:09:52|20400.2
11:09:53|20398.1
11:09:54|20398.1
11:09:55|20398.1
11:09:56|20398.1
11:09:57|20398.1
11:09:58|20404.67
11:09:59|20404.67
11:10:00|20404.99
11:10:01|20404.76
11:10:02|20404.76
11:10:04|20404.76
11:10:04|20404.8
11:10:05|20400.18
11:10:06|20400.18
11:10:07|20400.18
11:10:08|20400.17
11:10:09|20400.2
11:10:10|20400.2
11:10:11|20400.2
11:10:12|20400.2
11:10:13|20400.
11:10:14|20400.
11:10:15|20397.96
11:10:16|20397.96
11:10:17|20397.96
11:10:18|20397.96
11:10:19|20397.96
11:10:21|20397.96
11:10:22|20397.96
11:10:24|20397.96
11:10:25|20395.91
11:10:26|20393.44
11:10:28|20398.26
11:10:28|20393.43
11:10:30|20393.43
11:10:32|20393.43
11:10:32|20393.43
11:10:33|20394.28
11:10:34|20394.28
11:10:35|20394.28
11:10:36|20394.28
11:10:37|20394.28
11:10:38|20394.28
11:10:39|20393.55
11:10:40|20393.55
11:10:42|20393.55
11:10:43|20393.55
11:10:44|20393.55
11:10:45|20393.55
11:10:46|20393.55
11:10:47|20393.55
11:10:48|20398.
11:10:49|20398.
11:10:50|20398.
11:10:51|20398.
11:10:52|20398.
11:10:53|20398.
11:10:54|20398.
11:10:55|20398.
11:10:56|20398.
11:10:57|20398.
11:10:58|20398.
11:10:59|20398.
11:11:00|20398.
11:11:01|20398.
11:11:02|20398.
11:11:03|20399.03
11:11:04|20399.05
11:11:05|20399.05
11:11:06|20399.47
11:11:07|20399.47
11:11:08|20399.47
11:11:09|20399.47
11:11:10|20399.59
11:11:11|20399.59
11:11:12|20399.59
11:11:13|20399.59
11:11:14|20399.48
11:11:15|20399.48
11:11:16|20399.48
11:11:17|20399.33
11:11:18|20399.33
11:11:19|20398.76
11:11:20|20398.75
11:11:22|20402.66
11:11:23|20402.66
11:11:25|20402.66
11:11:25|20402.66
11:11:26|20404.25
11:11:28|20404.25
11:11:29|20404.25
11:11:30|20404.25
11:11:31|20398.75
11:11:33|20398.75
11:11:33|20401.03
11:11:34|20401.03
11:11:35|20401.03
11:11:36|20401.03
11:11:37|20400.81
11:11:38|20400.81
11:11:39|20400.81
11:11:40|20400.81
11:11:42|20400.81
11:11:43|20400.81
11:11:44|20400.81
11:11:45|20400.81
11:11:46|20400.81
11:11:47|20400.81
11:11:47|20400.81
11:11:49|20400.81
11:11:50|20401.
11:11:50|20404.9
11:11:52|20404.9
11:11:53|20404.9
11:11:54|20404.9
11:11:54|20404.9
11:11:56|20404.9
11:11:56|20400.9
11:11:58|20400.9
11:11:58|20400.9
11:12:01|20403.07
11:12:01|20403.07
11:12:02|20403.07
11:12:03|20401.69
11:12:04|20401.69
11:12:05|20401.69
11:12:07|20401.69
11:12:07|20399.83
11:12:08|20399.83
11:12:10|20399.83
11:12:11|20399.24
11:12:12|20399.45
11:12:13|20399.45
11:12:14|20399.45
11:12:15|20399.45
11:12:16|20399.45
11:12:18|20399.45
11:12:18|20400.67
11:12:19|20400.67
11:12:20|20400.67
11:12:22|20400.67
11:12:24|20400.67
11:12:25|20400.67
11:12:27|20400.67
11:12:28|20402.94
11:12:30|20402.94
11:12:30|20402.94
11:12:31|20403.04
11:12:32|20403.04
11:12:33|20403.04
11:12:34|20403.04
11:12:36|20400.4
11:12:37|20400.4
11:12:38|20400.4
11:12:40|20400.4
11:12:40|20390.06
11:12:41|20390.06
11:12:42|20390.06
11:12:43|20390.06
11:12:44|20390.06
11:12:45|20390.06
11:12:46|20390.06
11:12:47|20397.61
11:12:48|20397.61
11:12:49|20397.61
11:12:50|20396.39
11:12:51|20396.39
11:12:52|20396.39
11:12:53|20396.39
11:12:54|20396.39
11:12:55|20396.39
11:12:56|20401.02
11:12:57|20401.02
11:12:58|20401.02
11:12:59|20401.02
11:13:00|20403.48
11:13:01|20403.48
11:13:02|20400.65
11:13:03|20400.65
11:13:04|20400.65
11:13:05|20400.65
11:13:06|20400.65
11:13:07|20400.22
11:13:08|20400.22
11:13:09|20400.22
11:13:10|20400.22
11:13:11|20400.22
11:13:12|20401.74
11:13:13|20401.74
11:13:14|20401.74
11:13:15|20401.74
11:13:16|20401.74
11:13:17|20398.79
11:13:18|20398.79
11:13:19|20398.79
11:13:20|20398.79
11:13:21|20398.79
11:13:23|20398.79
11:13:25|20401.06
11:13:26|20401.06
11:13:28|20400.9
11:13:29|20400.9
11:13:31|20397.7
11:13:32|20397.46
11:13:33|20397.46
11:13:33|20397.46
11:13:35|20396.95
11:13:36|20396.95
11:13:37|20396.95
11:13:38|20396.95
11:13:40|20397.62
11:13:41|20397.62
11:13:42|20397.62
11:13:42|20397.62
11:13:43|20397.62
11:13:45|20397.62
11:13:46|20397.62
11:13:47|20398.25
11:13:48|20396.58
11:13:49|20396.58
11:13:50|20396.58
11:13:51|20396.58
11:13:52|20396.58
11:13:53|20396.58
11:13:53|20396.58
11:13:55|20396.58
11:13:56|20396.58
11:13:57|20396.58
11:13:58|20396.58
11:13:59|20397.67
11:14:00|20397.56
11:14:01|20397.56
11:14:01|20394.21
11:14:02|20396.63
11:14:04|20397.67
11:14:05|20397.67
11:14:06|20398.25
11:14:06|20398.25
11:14:08|20398.25
11:14:09|20399.59
11:14:10|20398.37
11:14:11|20398.37
11:14:12|20398.37
11:14:13|20399.1
11:14:14|20399.1
11:14:14|20399.1
11:14:16|20399.1
11:14:17|20399.1
11:14:18|20399.1
11:14:19|20399.1
11:14:21|20399.1
11:14:21|20399.1
11:14:22|20395.56
11:14:24|20395.56
11:14:26|20395.56
11:14:26|20395.56
11:14:28|20395.56
11:14:28|20394.66
11:14:30|20394.66
11:14:31|20394.66
11:14:33|20394.66
11:14:33|20396.41
11:14:34|20396.41
11:14:35|20396.41
11:14:36|20396.41
11:14:37|20396.41
11:14:39|20396.41
11:14:40|20396.41
11:14:41|20396.41
11:14:42|20396.41
11:14:43|20396.41
11:14:44|20397.44
11:14:45|20397.44
11:14:46|20397.44
11:14:47|20397.44
11:14:48|20397.44
11:14:49|20397.44
11:14:50|20397.44
11:14:51|20396.64
11:14:52|20395.97
11:14:53|20396.02
11:14:54|20396.02
11:14:55|20396.02
11:14:56|20396.02
11:14:57|20393.74
11:14:58|20393.74
11:14:59|20393.74
11:15:00|20393.74
11:15:01|20393.74
11:15:03|20393.74
11:15:03|20393.74
11:15:04|20393.74
11:15:06|20393.74
11:15:06|20393.74
11:15:07|20393.74
11:15:08|20393.74
11:15:09|20393.74
11:15:10|20393.74
11:15:11|20393.74
11:15:12|20393.74
11:15:14|20393.74
11:15:14|20393.74
11:15:15|20392.
11:15:16|20392.
11:15:17|20392.
11:15:18|20392.
11:15:19|20392.01
11:15:21|20392.01
11:15:21|20392.01
11:15:22|20392.01
11:15:23|20392.01
11:15:25|20392.01
11:15:26|20392.01
11:15:28|20392.01
11:15:28|20390.13
11:15:29|20390.13
11:15:30|20390.13
11:15:31|20390.13
11:15:32|20390.13
11:15:33|20391.21
11:15:35|20390.
11:15:36|20390.
11:15:37|20390.
11:15:38|20390.
11:15:39|20390.
11:15:40|20391.72
11:15:41|20391.72
11:15:42|20390.6
11:15:43|20390.6
11:15:44|20392.68
11:15:45|20392.68
11:15:46|20392.68
11:15:47|20392.68
11:15:48|20392.68
11:15:49|20392.68
11:15:50|20388.91
11:15:51|20388.91
11:15:52|20391.86
11:15:53|20392.34
11:15:54|20392.34
11:15:55|20392.34
11:15:56|20392.34
11:15:57|20392.34
11:15:58|20392.34
11:15:59|20392.34
11:16:00|20390.79
11:16:01|20390.79
11:16:02|20390.79
11:16:03|20390.79
11:16:04|20390.79
11:16:05|20390.79
11:16:06|20390.79
11:16:07|20390.79
11:16:08|20390.79
11:16:09|20390.79
11:16:10|20390.79
11:16:11|20390.79
11:16:12|20390.54
11:16:13|20390.54
11:16:14|20390.54
11:16:15|20390.54
11:16:16|20390.54
11:16:17|20390.54
11:16:18|20390.54
11:16:19|20390.54
11:16:20|20390.54
11:16:21|20390.54
11:16:22|20390.54
11:16:23|20388.31
11:16:24|20388.31
11:16:25|20391.02
11:16:27|20391.02
11:16:28|20391.02
11:16:30|20391.56
11:16:31|20391.56
11:16:32|20391.56
11:16:33|20387.45
11:16:34|20387.45
11:16:35|20387.45
11:16:36|20387.45
11:16:37|20387.45
11:16:38|20380.
11:16:39|20380.
11:16:40|20380.
11:16:41|20380.
11:16:42|20380.
11:16:43|20377.87
11:16:44|20378.01
11:16:45|20378.
11:16:46|20378.
11:16:47|20377.74
11:16:48|20378.44
11:16:50|20381.36
11:16:50|20381.36
11:16:51|20381.36
11:16:52|20381.36
11:16:53|20381.36
11:16:55|20381.36
11:16:56|20381.36
11:16:57|20381.36
11:16:58|20379.02
11:16:59|20378.4
11:17:00|20378.4
11:17:01|20378.4
11:17:02|20378.4
11:17:03|20378.4
11:17:04|20378.4
11:17:05|20378.4
11:17:06|20382.49
11:17:07|20382.49
11:17:08|20382.49
11:17:09|20382.49
11:17:10|20382.49
11:17:12|20382.49
11:17:12|20382.49
11:17:13|20377.7
11:17:14|20377.34
11:17:15|20377.34
11:17:16|20375.49
11:17:17|20376.17
11:17:18|20376.17
11:17:19|20376.98
11:17:21|20376.98
11:17:22|20376.98
11:17:23|20376.98
11:17:25|20376.98
11:17:26|20379.
11:17:27|20379.
11:17:28|20379.
11:17:30|20379.
11:17:31|20379.
11:17:32|20379.
11:17:33|20379.
11:17:34|20383.07
11:17:35|20383.07
11:17:36|20383.07
11:17:37|20383.07
11:17:38|20383.07
11:17:39|20383.07
11:17:40|20383.07
11:17:41|20383.07
11:17:42|20383.07
11:17:43|20383.07
11:17:44|20383.07
11:17:45|20383.07
11:17:46|20383.07
11:17:48|20383.07
11:17:49|20383.07
11:17:50|20383.07
11:17:51|20383.07
11:17:52|20383.07
11:17:52|20383.07
11:17:53|20383.07
11:17:54|20383.07
11:17:56|20383.07
11:17:57|20383.07
11:17:58|20383.07
11:17:59|20383.07
11:18:00|20383.07
11:18:01|20383.07
11:18:02|20381.13
11:18:03|20383.86
11:18:04|20383.86
11:18:05|20383.86
11:18:06|20383.86
11:18:07|20383.86
11:18:08|20383.86
11:18:09|20383.86
11:18:11|20384.53
11:18:12|20384.53
11:18:13|20381.36
11:18:13|20381.36
11:18:14|20381.36
11:18:16|20381.36
11:18:17|20381.36
11:18:17|20381.36
11:18:18|20381.36
11:18:19|20388.67
11:18:21|20388.67
11:18:22|20388.67
11:18:23|20388.67
11:18:24|20388.67
11:18:25|20388.67
11:18:26|20388.67
11:18:27|20388.67
11:18:28|20385.54
11:18:30|20385.54
11:18:30|20385.54
11:18:32|20394.03
11:18:34|20391.22
11:18:35|20391.53
11:18:37|20391.53
11:18:38|20391.53
11:18:39|20391.53
11:18:40|20391.53
11:18:41|20383.04
11:18:42|20383.04
11:18:43|20383.04
11:18:44|20383.04
11:18:46|20383.04
11:18:46|20383.04
11:18:47|20386.31
11:18:48|20386.31
11:18:49|20386.61
11:18:50|20387.39
11:18:51|20387.39
11:18:52|20387.39
11:18:54|20383.04
11:18:54|20383.04
11:18:55|20383.04
11:18:56|20383.04
11:18:57|20383.04
11:18:58|20383.04
11:18:59|20383.04
11:19:00|20383.04
11:19:01|20383.04
11:19:02|20383.04
11:19:03|20384.02
11:19:05|20384.
11:19:05|20384.
11:19:06|20384.
11:19:07|20384.
11:19:08|20384.
11:19:10|20384.
11:19:10|20384.
11:19:11|20386.43
11:19:12|20386.43
11:19:14|20386.7
11:19:14|20386.7
11:19:15|20387.2
11:19:17|20388.35
11:19:18|20388.35
11:19:19|20388.35
11:19:20|20388.35
11:19:21|20388.35
11:19:22|20384.01
11:19:23|20383.
11:19:24|20388.93
11:19:25|20388.93
11:19:26|20391.97
11:19:27|20391.97
11:19:28|20391.97
11:19:29|20391.97
11:19:31|20391.97
11:19:32|20391.97
11:19:33|20387.97
11:19:34|20387.97
11:19:36|20387.97
11:19:36|20387.97
11:19:38|20387.97
11:19:38|20387.97
11:19:40|20390.05
11:19:41|20395.
11:19:42|20395.
11:19:43|20395.
11:19:44|20395.
11:19:45|20395.
11:19:47|20395.
11:19:47|20395.
11:19:48|20395.
11:19:50|20395.
11:19:51|20395.
11:19:52|20395.
11:19:52|20400.
11:19:54|20400.
11:19:54|20400.
11:19:56|20400.
11:19:57|20400.
11:19:58|20400.
11:19:59|20396.54
11:20:00|20396.54
11:20:01|20396.54
11:20:02|20396.54
11:20:03|20396.54
11:20:04|20396.54
11:20:05|20396.54
11:20:06|20396.54
11:20:07|20396.54
11:20:09|20396.54
11:20:09|20396.54
11:20:11|20396.54
11:20:11|20396.54
11:20:12|20396.54
11:20:13|20396.54
11:20:15|20396.54
11:20:16|20396.54
11:20:16|20396.54
11:20:17|20399.39
11:20:18|20395.68
11:20:20|20396.89
11:20:20|20394.18
11:20:22|20394.38
11:20:22|20394.38
11:20:23|20394.38
11:20:25|20394.38
11:20:26|20394.38
11:20:26|20399.72
11:20:27|20399.72
11:20:29|20399.72
11:20:30|20399.72
11:20:30|20399.72
11:20:32|20402.21
11:20:33|20402.21
11:20:34|20402.21
11:20:35|20402.21
11:20:36|20402.21
11:20:38|20397.48
11:20:39|20397.48
11:20:39|20397.92
11:20:41|20397.92
11:20:42|20397.92
11:20:43|20397.92
11:20:44|20397.92
11:20:44|20397.92
11:20:45|20395.42
11:20:47|20395.42
11:20:47|20395.42
11:20:48|20397.42
11:20:50|20397.61
11:20:51|20397.61
11:20:52|20397.61
11:20:53|20402.76
11:20:54|20402.97
11:20:55|20402.97
11:20:56|20402.98
11:20:57|20402.98
11:20:58|20402.98
11:20:59|20402.98
11:21:00|20402.98
11:21:01|20402.98
11:21:02|20402.98
11:21:03|20401.74
11:21:04|20401.74
11:21:05|20401.74
11:21:06|20403.66
11:21:07|20403.66
11:21:08|20403.66
11:21:09|20403.66
11:21:10|20403.66
11:21:11|20403.66
11:21:12|20399.81
11:21:13|20399.81
11:21:15|20399.81
11:21:15|20403.05
11:21:16|20403.05
11:21:17|20403.05
11:21:19|20403.05
11:21:20|20403.05
11:21:21|20403.05
11:21:22|20403.05
11:21:23|20404.59
11:21:24|20404.59
11:21:25|20401.93
11:21:26|20404.59
11:21:26|20405.
11:21:27|20406.36
11:21:28|20406.36
11:21:29|20407.05
11:21:31|20406.75
11:21:33|20407.05
11:21:34|20404.17
11:21:35|20404.17
11:21:37|20404.
11:21:37|20404.
11:21:39|20404.
11:21:40|20404.
11:21:41|20407.05
11:21:42|20407.05
11:21:43|20405.46
11:21:44|20405.46
11:21:45|20405.46
11:21:46|20405.46
11:21:47|20403.81
11:21:48|20403.81
11:21:49|20403.81
11:21:50|20403.81
11:21:51|20403.81
11:21:52|20403.81
11:21:53|20403.81
11:21:55|20403.81
11:21:56|20403.81
11:21:57|20406.71
11:21:57|20408.96
11:21:59|20408.96
11:22:00|20407.91
11:22:01|20407.91
11:22:02|20407.91
11:22:03|20407.91
11:22:04|20404.26
11:22:05|20402.96
11:22:06|20402.96
11:22:07|20402.96
11:22:08|20402.96
11:22:09|20402.96
11:22:10|20402.22
11:22:11|20402.22
11:22:12|20399.94
11:22:13|20398.49
11:22:14|20406.88
11:22:15|20406.88
11:22:16|20399.71
11:22:17|20399.71
11:22:18|20399.71
11:22:19|20402.86
11:22:20|20402.86
11:22:21|20403.3
11:22:22|20403.3
11:22:23|20403.3
11:22:24|20403.3
11:22:25|20403.3
11:22:26|20403.3
11:22:27|20403.3
11:22:28|20403.3
11:22:29|20403.3
11:22:30|20403.3
11:22:31|20403.3
11:22:33|20400.88
11:22:34|20400.88
11:22:35|20400.88
11:22:36|20400.88
11:22:37|20400.88
11:22:38|20399.37
11:22:39|20398.17
11:22:40|20398.17
11:22:42|20400.
11:22:42|20400.
11:22:44|20400.
11:22:45|20397.8
11:22:46|20397.8
11:22:47|20397.88
11:22:48|20396.19
11:22:49|20399.99
11:22:50|20400.
11:22:51|20400.
11:22:52|20400.
11:22:53|20400.
11:22:54|20400.
11:22:55|20400.
11:22:56|20400.
11:22:57|20397.42
11:22:58|20397.42
11:22:59|20397.42
11:23:00|20397.42
11:23:01|20397.42
11:23:02|20401.05
11:23:03|20401.05
11:23:04|20401.05
11:23:05|20401.05
11:23:06|20401.05
11:23:07|20401.05
11:23:08|20401.05
11:23:10|20401.05
11:23:11|20401.05
11:23:12|20401.05
11:23:13|20401.05
11:23:13|20401.05
11:23:15|20401.05
11:23:15|20401.05
11:23:16|20401.05
11:23:17|20400.46
11:23:19|20400.46
11:23:20|20400.46
11:23:21|20400.46
11:23:22|20400.46
11:23:23|20403.09
11:23:23|20403.09
11:23:25|20403.09
11:23:26|20403.09
11:23:26|20403.09
11:23:28|20403.09
11:23:29|20403.09
11:23:29|20403.09
11:23:30|20403.09
11:23:31|20403.09
11:23:33|20403.77
11:23:34|20403.76
11:23:36|20404.31
11:23:37|20404.31
11:23:39|20404.31
11:23:40|20404.31
11:23:41|20404.31
11:23:42|20398.06
11:23:43|20400.66
11:23:44|20400.66
11:23:45|20400.04
11:23:45|20406.84
11:23:47|20399.78
11:23:48|20399.78
11:23:49|20399.78
11:23:50|20399.78
11:23:51|20399.78
11:23:52|20404.5
11:23:53|20404.5
11:23:54|20404.5
11:23:55|20404.5
11:23:56|20404.5
11:23:57|20404.5
11:23:58|20404.5
11:23:59|20404.5
11:24:00|20402.12
11:24:01|20399.45
11:24:02|20398.42
11:24:03|20398.37
11:24:04|20398.37
11:24:05|20398.37
11:24:07|20402.59
11:24:08|20402.59
11:24:09|20402.58
11:24:10|20402.58
11:24:10|20402.8
11:24:12|20402.8
11:24:12|20402.8
11:24:14|20402.8
11:24:14|20402.8
11:24:15|20402.8
11:24:16|20402.8
11:24:18|20402.8
11:24:18|20405.18
11:24:20|20401.3
11:24:20|20401.3
11:24:22|20401.3
11:24:23|20404.23
11:24:24|20404.23
11:24:25|20402.33
11:24:26|20402.33
11:24:27|20402.33
11:24:27|20402.33
11:24:28|20402.33
11:24:29|20400.94
11:24:30|20400.47
11:24:32|20400.47
11:24:32|20400.47
11:24:34|20400.47
11:24:35|20400.47
11:24:37|20400.47
11:24:38|20400.47
11:24:39|20400.47
11:24:40|20406.76
11:24:41|20406.76
11:24:42|20406.76
11:24:43|20406.85
11:24:45|20406.85
11:24:46|20406.85
11:24:47|20406.85
11:24:48|20406.85
11:24:49|20406.85
11:24:50|20406.85
11:24:51|20406.85
11:24:52|20406.85
11:24:53|20406.85
11:24:54|20406.85
11:24:56|20406.85
11:24:56|20406.85
11:24:57|20406.27
11:24:59|20406.27
11:25:00|20406.27
11:25:01|20409.
11:25:02|20409.5
11:25:03|20409.5
11:25:04|20409.5
11:25:05|20407.94
11:25:06|20407.94
11:25:07|20407.94
11:25:08|20407.94
11:25:09|20407.94
11:25:10|20407.94
11:25:11|20407.94
11:25:12|20407.94
11:25:13|20409.76
11:25:14|20409.76
11:25:15|20409.76
11:25:16|20410.
11:25:17|20413.97
11:25:18|20410.7
11:25:19|20410.7
11:25:21|20408.89
11:25:23|20407.23
11:25:23|20407.23
11:25:24|20407.23
11:25:25|20405.88
11:25:26|20405.88
11:25:27|20405.88
11:25:28|20405.88
11:25:29|20405.88
11:25:31|20413.96
11:25:31|20413.96
11:25:33|20410.87
11:25:34|20410.87
11:25:35|20410.87
11:25:36|20410.87
11:25:38|20410.87
11:25:38|20410.87
11:25:40|20410.87
11:25:42|20413.55
11:25:42|20413.55
11:25:44|20409.44
11:25:45|20409.44
11:25:45|20409.44
11:25:47|20410.12
11:25:49|20410.12
11:25:49|20410.12
11:25:50|20410.12
11:25:52|20410.12
11:25:53|20410.12
11:25:54|20410.12
11:25:55|20410.12
11:25:56|20410.12
11:25:58|20410.12
11:25:59|20410.12
11:25:59|20410.12
11:26:01|20410.12
11:26:01|20410.12
11:26:03|20410.12
11:26:05|20410.12
11:26:05|20410.12
11:26:06|20410.12
11:26:07|20410.12
11:26:08|20410.12
11:26:09|20410.12
11:26:10|20410.12
11:26:11|20409.5
11:26:12|20409.5
11:26:13|20409.5
11:26:14|20409.5
11:26:15|20409.5
11:26:16|20409.5
11:26:17|20409.5
11:26:18|20409.5
11:26:19|20409.5
11:26:20|20409.5
11:26:21|20409.5
11:26:22|20409.5
11:26:23|20413.97
11:26:24|20413.97
11:26:25|20412.89
11:26:26|20412.89
11:26:27|20412.89
11:26:28|20413.97
11:26:29|20413.97
11:26:30|20413.97
11:26:31|20413.97
11:26:32|20412.27
11:26:33|20412.27
11:26:35|20412.27
11:26:37|20412.27
11:26:38|20412.27
11:26:40|20412.27
11:26:40|20412.27
11:26:41|20412.27
11:26:43|20412.27
11:26:45|20412.27
11:26:45|20413.97
11:26:46|20413.97
11:26:47|20414.01
11:26:48|20414.01
11:26:49|20414.94
11:26:50|20414.94
11:26:51|20414.94
11:26:52|20414.94
11:26:53|20414.94
11:26:54|20414.94
11:26:55|20414.94
11:26:56|20414.94
11:26:57|20414.94
11:26:58|20414.94
11:26:59|20413.6
11:27:00|20412.31
11:27:01|20410.7
11:27:02|20413.59
11:27:04|20412.83
11:27:05|20412.83
11:27:06|20412.83
11:27:08|20412.83
11:27:09|20412.83
11:27:10|20412.83
11:27:11|20412.83
11:27:11|20412.83
11:27:13|20412.83
11:27:14|20412.83
11:27:15|20412.83
11:27:17|20412.83
11:27:17|20412.83
11:27:18|20412.83
11:27:19|20413.23
11:27:20|20413.23
11:27:21|20413.23
11:27:22|20413.23
11:27:23|20413.23
11:27:24|20413.23
11:27:25|20413.23
11:27:26|20413.23
11:27:27|20416.29
11:27:28|20418.62
11:27:29|20418.62
11:27:30|20418.62
11:27:31|20418.62
11:27:32|20418.62
11:27:33|20418.62
11:27:34|20418.62
11:27:35|20415.91
11:27:37|20415.91
11:27:38|20415.91
11:27:39|20415.91
11:27:40|20415.91
11:27:42|20415.91
11:27:43|20415.91
11:27:44|20415.91
11:27:45|20416.
11:27:45|20416.
11:27:48|20416.
11:27:48|20413.21
11:27:49|20413.21
11:27:51|20413.21
11:27:52|20413.21
11:27:53|20414.56
11:27:54|20414.56
11:27:55|20414.56
11:27:56|20415.04
11:27:57|20415.04
11:27:58|20415.79
11:27:59|20415.79
11:28:01|20415.79
11:28:01|20415.79
11:28:02|20419.1
11:28:03|20419.1
11:28:04|20419.1
11:28:05|20416.86
11:28:06|20416.86
11:28:07|20420.
11:28:08|20421.
11:28:09|20421.
11:28:10|20421.
11:28:11|20421.
11:28:12|20421.
11:28:13|20421.
11:28:14|20421.
11:28:15|20421.
11:28:16|20421.
11:28:17|20421.
11:28:18|20421.
11:28:19|20421.
11:28:20|20421.
11:28:21|20421.
11:28:22|20421.
11:28:23|20427.52
11:28:24|20427.52
11:28:25|20428.45
11:28:26|20428.45
11:28:27|20428.45
11:28:28|20428.45
11:28:29|20428.45
11:28:30|20428.45
11:28:31|20426.52
11:28:32|20426.52
11:28:33|20426.52
11:28:34|20426.52
11:28:35|20424.77
11:28:36|20419.32
11:28:37|20419.32
11:28:39|20415.99
11:28:41|20415.99
11:28:42|20418.76
11:28:42|20418.76
11:28:44|20418.76
11:28:46|20418.76
11:28:47|20418.76
11:28:48|20418.76
11:28:49|20418.76
11:28:50|20418.76
11:28:51|20418.76
11:28:53|20418.76
11:28:53|20418.76
11:28:54|20418.76
11:28:55|20418.76
11:28:56|20418.76
11:28:57|20422.12
11:28:58|20422.12
11:28:59|20422.12
11:29:00|20422.12
11:29:02|20424.72
11:29:02|20424.72
11:29:03|20424.72
11:29:04|20424.72
11:29:05|20424.72
11:29:06|20424.72
11:29:07|20424.72
11:29:08|20419.07
11:29:09|20419.07
11:29:10|20419.07
11:29:11|20419.07
11:29:13|20419.07
11:29:13|20419.07
11:29:14|20419.07
11:29:15|20419.07
11:29:16|20418.46
11:29:18|20418.46
11:29:18|20418.05
11:29:19|20418.05
11:29:20|20418.05
11:29:21|20418.05
11:29:23|20419.61
11:29:23|20418.51
11:29:24|20418.56
11:29:25|20418.35
11:29:26|20418.35
11:29:28|20417.85
11:29:29|20417.85
11:29:30|20417.85
11:29:31|20417.85
11:29:32|20417.85
11:29:33|20417.85
11:29:34|20417.85
11:29:35|20418.18
11:29:36|20418.18
11:29:37|20418.18
11:29:38|20416.56
11:29:40|20416.56
11:29:40|20416.
11:29:42|20416.
11:29:44|20416.
11:29:45|20416.
11:29:46|20416.
11:29:47|20416.
11:29:47|20416.02
11:29:49|20417.63
11:29:49|20416.
11:29:51|20416.
11:29:52|20416.
11:29:53|20416.
11:29:54|20416.
11:29:56|20416.
11:29:56|20416.
11:29:57|20416.
11:29:58|20416.
11:29:59|20416.
11:30:00|20415.71
11:30:02|20416.55
11:30:02|20416.55
11:30:03|20416.55
11:30:04|20416.55
11:30:05|20416.55
11:30:06|20416.73
11:30:07|20416.73
11:30:08|20418.34
11:30:10|20418.07
11:30:11|20418.07
11:30:13|20418.03
11:30:13|20418.03
11:30:14|20418.03
11:30:15|20418.03
11:30:16|20418.03
11:30:17|20413.35
11:30:18|20413.35
11:30:19|20418.4
11:30:20|20418.4
11:30:21|20418.4
11:30:22|20418.4
11:30:23|20418.4
11:30:24|20418.4
11:30:25|20418.4
11:30:26|20418.4
11:30:27|20418.4
11:30:28|20418.4
11:30:29|20418.4
11:30:30|20418.4
11:30:31|20418.4
11:30:32|20418.4
11:30:33|20418.4
11:30:34|20418.4
11:30:35|20418.4
11:30:36|20418.4
11:30:37|20418.4
11:30:39|20418.4
11:30:40|20418.4
11:30:41|20418.4
11:30:42|20418.4
11:30:43|20418.4
11:30:44|20418.4
11:30:45|20417.15
11:30:46|20417.15
11:30:48|20417.15
11:30:48|20417.15
11:30:50|20413.98
11:30:51|20413.98
11:30:52|20414.
11:30:52|20414.
11:30:54|20414.
11:30:55|20417.04
11:30:56|20417.04
11:30:57|20417.04
11:30:59|20417.8
11:30:59|20417.8
11:31:00|20417.84
11:31:01|20417.84
11:31:02|20420.
11:31:03|20420.
11:31:04|20420.
11:31:05|20420.
11:31:06|20419.82
11:31:07|20419.82
11:31:08|20419.82
11:31:09|20420.99
11:31:10|20418.38
11:31:11|20421.71
11:31:12|20421.2
11:31:13|20421.2
11:31:14|20421.2
11:31:15|20421.2
11:31:16|20421.2
11:31:17|20421.2
11:31:19|20421.49
11:31:19|20421.49
11:31:20|20421.49
11:31:21|20418.84
11:31:22|20418.84
11:31:24|20418.05
11:31:24|20418.05
11:31:25|20418.05
11:31:26|20418.05
11:31:27|20418.05
11:31:28|20418.05
11:31:29|20418.05
11:31:30|20426.01
11:31:31|20426.91
11:31:32|20424.82
11:31:33|20424.74
11:31:35|20426.2
11:31:36|20426.18
11:31:37|20426.2
11:31:38|20426.2
11:31:39|20426.2
11:31:40|20426.2
11:31:42|20426.2
11:31:43|20427.57
11:31:44|20427.57
11:31:46|20425.17
11:31:47|20425.17
11:31:49|20425.21
11:31:49|20425.21
11:31:51|20425.21
11:31:53|20425.21
11:31:53|20425.21
11:31:55|20421.57
11:31:56|20421.57
11:31:57|20421.57
11:31:58|20421.57
11:31:59|20421.78
11:32:00|20421.78
11:32:01|20420.88
11:32:01|20420.88
11:32:03|20420.88
11:32:04|20420.
11:32:05|20422.19
11:32:06|20420.93
11:32:08|20420.93
11:32:08|20421.5
11:32:09|20421.5
11:32:10|20421.5
11:32:11|20421.5
11:32:12|20421.5
11:32:13|20421.5
11:32:14|20424.99
11:32:15|20424.99
11:32:16|20424.99
11:32:17|20424.99
11:32:18|20424.91
11:32:19|20424.91
11:32:20|20424.91
11:32:21|20424.91
11:32:22|20424.91
11:32:23|20424.73
11:32:24|20424.73
11:32:25|20427.75
11:32:26|20427.75
11:32:27|20427.75
11:32:28|20424.27
11:32:29|20424.27
11:32:31|20420.
11:32:31|20418.4
11:32:32|20418.4
11:32:33|20418.4
11:32:34|20418.4
11:32:35|20418.4
11:32:36|20418.4
11:32:37|20418.4
11:32:38|20418.4
11:32:39|20418.4
11:32:40|20418.4
11:32:42|20418.4
11:32:44|20418.4
11:32:44|20418.4
11:32:45|20418.4
11:32:47|20418.4
11:32:49|20418.4
11:32:50|20423.56
11:32:52|20426.92
11:32:52|20426.92
11:32:54|20426.92
11:32:55|20426.92
11:32:55|20426.92
11:32:57|20426.92
11:32:58|20426.92
11:32:59|20418.72
11:33:00|20426.34
11:33:01|20426.34
11:33:01|20423.45
11:33:02|20423.45
11:33:04|20420.
11:33:05|20420.
11:33:06|20420.
11:33:07|20420.
11:33:08|20420.6
11:33:09|20420.6
11:33:11|20418.4
11:33:11|20418.4
11:33:12|20418.4
11:33:14|20418.4
11:33:15|20418.4
11:33:16|20418.4
11:33:16|20418.4
11:33:18|20412.71
11:33:19|20416.43
11:33:20|20416.43
11:33:21|20416.43
11:33:22|20416.43
11:33:23|20416.43
11:33:24|20416.43
11:33:25|20416.43
11:33:26|20416.43
11:33:27|20416.43
11:33:28|20416.43
11:33:28|20416.43
11:33:30|20416.12
11:33:31|20415.55
11:33:32|20415.55
11:33:33|20415.55
11:33:34|20415.55
11:33:34|20415.55
11:33:36|20415.55
11:33:37|20415.55
11:33:38|20415.55
11:33:39|20412.96
11:33:40|20412.96
11:33:41|20412.96
11:33:42|20412.96
11:33:44|20417.7
11:33:44|20417.7
11:33:46|20419.76
11:33:47|20419.76
11:33:48|20419.76
11:33:49|20421.01
11:33:50|20417.41
11:33:51|20423.49
11:33:52|20424.65
11:33:53|20421.98
11:33:54|20421.98
11:33:55|20421.98
11:33:56|20421.98
11:33:57|20421.98
11:33:58|20420.
11:33:58|20417.79
11:33:59|20418.57
11:34:01|20418.57
11:34:02|20418.57
11:34:03|20418.57
11:34:04|20420.93
11:34:05|20420.93
11:34:06|20424.56
11:34:07|20425.04
11:34:09|20425.04
11:34:09|20425.04
11:34:10|20421.97
11:34:11|20421.97
11:34:12|20421.97
11:34:13|20420.39
11:34:14|20424.6
11:34:15|20424.6
11:34:16|20424.6
11:34:17|20424.6
11:34:18|20424.6
11:34:19|20420.57
11:34:20|20420.57
11:34:21|20420.57
11:34:22|20420.57
11:34:23|20423.51
11:34:24|20423.51
11:34:25|20426.
11:34:26|20422.17
11:34:27|20420.81
11:34:28|20422.81
11:34:29|20422.81
11:34:30|20422.81
11:34:31|20422.81
11:34:32|20422.81
11:34:33|20422.81
11:34:34|20420.67
11:34:35|20420.67
11:34:36|20419.62
11:34:37|20419.62
11:34:38|20419.62
11:34:39|20419.48
11:34:40|20420.55
11:34:41|20420.55
11:34:42|20423.95
11:34:44|20423.95
11:34:46|20423.95
11:34:47|20423.95
11:34:48|20423.95
11:34:49|20423.95
11:34:51|20423.95
11:34:51|20423.95
11:34:52|20423.95
11:34:54|20425.24
11:34:55|20425.24
11:34:57|20425.24
11:34:57|20425.24
11:34:58|20425.24
11:34:59|20425.24
11:35:00|20425.24
11:35:01|20425.24
11:35:02|20425.24
11:35:03|20426.03
11:35:04|20426.03
11:35:05|20426.18
11:35:06|20423.96
11:35:08|20423.96
11:35:08|20423.96
11:35:10|20427.75
11:35:11|20427.75
11:35:12|20427.06
11:35:12|20427.06
11:35:14|20427.06
11:35:14|20425.88
11:35:16|20425.88
11:35:17|20425.88
11:35:18|20424.09
11:35:19|20424.09
11:35:20|20426.03
11:35:21|20426.03
11:35:22|20426.03
11:35:23|20424.21
11:35:24|20424.21
11:35:25|20424.21
11:35:25|20424.21
11:35:27|20424.21
11:35:28|20424.21
11:35:29|20424.21
11:35:29|20426.2
11:35:31|20426.2
11:35:33|20426.2
11:35:33|20426.2
11:35:34|20426.2
11:35:35|20426.2
11:35:36|20426.2
11:35:37|20426.2
11:35:38|20426.2
11:35:39|20424.64
11:35:40|20427.89
11:35:41|20427.89
11:35:43|20422.22
11:35:43|20422.22
11:35:45|20426.93
11:35:45|20427.03
11:35:48|20427.03
11:35:48|20427.03
11:35:49|20427.03
11:35:50|20427.03
11:35:51|20425.59
11:35:53|20425.59
11:35:54|20425.59
11:35:55|20429.05
11:35:57|20429.63
11:35:57|20429.63
11:35:58|20429.63
11:35:59|20429.63
11:36:01|20426.18
11:36:02|20426.18
11:36:03|20424.52
11:36:05|20425.
11:36:05|20425.
11:36:06|20425.
11:36:07|20422.92
11:36:08|20424.11
11:36:09|20424.11
11:36:10|20424.11
11:36:12|20424.11
11:36:13|20424.11
11:36:14|20424.11
11:36:15|20424.11
11:36:16|20424.11
11:36:17|20418.69
11:36:17|20418.69
11:36:20|20419.89
11:36:20|20419.89
11:36:21|20419.89
11:36:22|20419.89
11:36:23|20419.89
11:36:24|20419.89
11:36:25|20418.69
11:36:26|20418.69
11:36:27|20418.69
11:36:28|20418.69
11:36:29|20418.69
11:36:30|20418.69
11:36:31|20422.42
11:36:32|20422.42
11:36:33|20422.42
11:36:34|20422.42
11:36:35|20423.3
11:36:36|20423.3
11:36:37|20423.3
11:36:38|20423.3
11:36:39|20423.3
11:36:40|20423.32
11:36:41|20423.32
11:36:42|20426.87
11:36:43|20426.87
11:36:44|20426.87
11:36:46|20430.43
11:36:47|20430.43
11:36:49|20430.43
11:36:50|20430.43
11:36:51|20429.69
11:36:53|20431.46
11:36:54|20431.46
11:36:56|20431.46
11:36:56|20431.46
11:36:57|20431.46
11:36:59|20431.46
11:36:59|20431.46
11:37:01|20431.46
11:37:02|20431.46
11:37:03|20431.46
11:37:04|20423.94
11:37:06|20423.94
11:37:06|20427.46
11:37:07|20427.46
11:37:08|20427.46
11:37:09|20427.46
11:37:11|20425.55
11:37:12|20425.55
11:37:13|20425.55
11:37:14|20425.58
11:37:15|20425.58
11:37:16|20422.69
11:37:17|20422.69
11:37:18|20422.89
11:37:19|20427.75
11:37:20|20427.75
11:37:21|20427.75
11:37:22|20427.75
11:37:23|20427.75
11:37:24|20427.75
11:37:25|20427.75
11:37:26|20427.75
11:37:26|20427.75
11:37:28|20427.75
11:37:29|20427.75
11:37:30|20427.75
11:37:31|20427.75
11:37:31|20427.75
11:37:33|20426.36
11:37:34|20426.36
11:37:34|20425.14
11:37:36|20425.14
11:37:37|20425.14
11:37:38|20425.14
11:37:38|20425.22
11:37:39|20425.23
11:37:40|20425.03
11:37:42|20422.95
11:37:43|20424.07
11:37:44|20424.07
11:37:45|20424.07
11:37:46|20422.9
11:37:48|20423.9
11:37:48|20423.12
11:37:50|20423.12
11:37:51|20423.12
11:37:53|20423.12
11:37:53|20423.12
11:37:55|20423.12
11:37:56|20423.12
11:37:57|20423.12
11:37:58|20421.62
11:37:59|20421.62
11:38:00|20421.62
11:38:01|20425.22
11:38:02|20425.22
11:38:03|20425.22
11:38:04|20425.22
11:38:05|20425.22
11:38:06|20425.22
11:38:07|20425.22
11:38:08|20426.36
11:38:09|20426.36
11:38:10|20423.24
11:38:11|20423.24
11:38:12|20423.24
11:38:13|20426.15
11:38:14|20425.22
11:38:15|20424.
11:38:16|20424.
11:38:17|20424.
11:38:18|20424.
11:38:19|20424.
11:38:19|20424.
11:38:21|20424.
11:38:22|20424.
11:38:22|20424.
11:38:24|20424.
11:38:25|20422.99
11:38:26|20419.05
11:38:27|20419.05
11:38:28|20416.37
11:38:28|20416.75
11:38:30|20404.94
11:38:31|20404.94
11:38:32|20409.98
11:38:33|20408.93
11:38:34|20408.93
11:38:35|20408.93
11:38:36|20412.05
11:38:37|20410.77
11:38:38|20410.77
11:38:38|20410.77
11:38:40|20410.77
11:38:41|20410.77
11:38:42|20410.24
11:38:43|20410.24
11:38:44|20410.24
11:38:45|20410.24
11:38:46|20412.26
11:38:47|20412.26
11:38:49|20409.23
11:38:50|20409.23
11:38:51|20408.81
11:38:53|20408.81
11:38:53|20408.03
11:38:54|20408.03
11:38:55|20408.03
11:38:56|20408.03
11:38:57|20409.98
11:38:59|20409.98
11:39:00|20409.98
11:39:01|20405.96
11:39:02|20404.77
11:39:03|20404.77
11:39:04|20404.73
11:39:05|20404.73
11:39:06|20404.73
11:39:07|20404.73
11:39:08|20404.73
11:39:09|20406.97
11:39:11|20406.97
11:39:11|20406.97
11:39:12|20409.23
11:39:13|20409.23
11:39:14|20409.23
11:39:15|20407.33
11:39:17|20407.33
11:39:18|20407.33
11:39:19|20407.33
11:39:20|20407.33
11:39:21|20403.75
11:39:22|20403.75
11:39:23|20403.75
11:39:24|20401.61
11:39:25|20405.02
11:39:27|20405.02
11:39:27|20405.02
11:39:28|20405.02
11:39:29|20405.02
11:39:30|20402.7
11:39:31|20402.7
11:39:33|20403.87
11:39:34|20403.87
11:39:35|20403.87
11:39:36|20403.87
11:39:36|20403.87
11:39:38|20403.87
11:39:38|20403.87
11:39:40|20403.87
11:39:41|20403.87
11:39:42|20408.66
11:39:43|20405.51
11:39:44|20404.45
11:39:45|20404.45
11:39:46|20404.45
11:39:47|20404.45
11:39:48|20400.71
11:39:50|20406.02
11:39:50|20406.02
11:39:51|20406.02
11:39:53|20406.02
11:39:54|20406.02
11:39:55|20406.02
11:39:56|20406.02
11:39:57|20405.95
11:39:58|20405.95
11:40:00|20402.
11:40:01|20405.99
11:40:02|20405.99
11:40:04|20405.99
11:40:04|20405.99
11:40:05|20405.99
11:40:06|20405.99
11:40:07|20405.99
11:40:08|20405.99
11:40:09|20405.49
11:40:10|20405.49
11:40:11|20405.49
11:40:12|20405.49
11:40:14|20406.06
11:40:15|20406.06
11:40:17|20407.25
11:40:17|20407.29
11:40:18|20410.81
11:40:19|20410.81
11:40:20|20410.81
11:40:21|20409.61
11:40:22|20409.61
11:40:23|20410.17
11:40:24|20410.21
11:40:25|20413.85
11:40:26|20413.85
11:40:27|20413.85
11:40:28|20413.85
11:40:29|20413.85
11:40:30|20413.85
11:40:31|20412.52
11:40:32|20413.51
11:40:33|20413.46
11:40:34|20413.46
11:40:35|20413.46
11:40:36|20418.63
11:40:37|20419.02
11:40:39|20419.02
11:40:39|20419.02
11:40:40|20413.34
11:40:41|20413.34
11:40:42|20413.34
11:40:43|20413.34
11:40:44|20413.34
11:40:45|20413.34
11:40:46|20415.02
11:40:47|20415.02
11:40:48|20414.63
11:40:50|20409.87
11:40:52|20413.42
11:40:53|20409.16
11:40:54|20409.16
11:40:56|20414.62
11:40:57|20414.55
11:40:59|20414.62
11:40:59|20412.
11:41:00|20412.
11:41:01|20412.
11:41:03|20412.
11:41:04|20412.
11:41:05|20412.
11:41:06|20412.
11:41:07|20412.
11:41:09|20412.
11:41:09|20412.
11:41:10|20412.
11:41:11|20412.
11:41:12|20412.
11:41:13|20412.
11:41:14|20412.
11:41:15|20412.
11:41:16|20412.
11:41:17|20412.
11:41:19|20410.75
11:41:19|20410.75
11:41:21|20414.41
11:41:22|20414.41
11:41:22|20414.41
11:41:23|20414.41
11:41:24|20414.41
11:41:25|20414.41
11:41:26|20414.41
11:41:27|20414.41
11:41:29|20414.41
11:41:30|20414.41
11:41:31|20411.01
11:41:32|20411.01
11:41:33|20411.01
11:41:34|20411.01
11:41:35|20411.01
11:41:36|20417.88
11:41:37|20417.88
11:41:38|20417.88
11:41:39|20417.88
11:41:40|20414.62
11:41:41|20414.62
11:41:42|20414.62
11:41:43|20413.72
11:41:44|20413.72
11:41:45|20413.72
11:41:46|20413.72
11:41:47|20413.72
11:41:48|20413.72
11:41:49|20415.45
11:41:50|20415.45
11:41:51|20415.45
11:41:52|20414.26
11:41:53|20414.26
11:41:55|20414.26
11:41:56|20414.05
11:41:57|20414.04
11:41:58|20414.05
11:41:59|20414.05
11:42:00|20414.05
11:42:02|20409.91
11:42:03|20410.6
11:42:04|20410.6
11:42:05|20411.44
11:42:06|20411.44
11:42:07|20411.44
11:42:08|20411.44
11:42:09|20413.47
11:42:11|20413.53
11:42:12|20412.48
11:42:13|20412.48
11:42:14|20412.48
11:42:15|20412.48
11:42:16|20412.48
11:42:17|20410.28
11:42:18|20410.28
11:42:19|20410.22
11:42:20|20410.22
11:42:21|20410.22
11:42:22|20410.22
11:42:23|20408.06
11:42:24|20408.06
11:42:25|20405.89
11:42:26|20403.3
11:42:27|20403.3
11:42:28|20403.27
11:42:29|20403.27
11:42:30|20400.81
11:42:31|20401.54
11:42:32|20401.54
11:42:33|20401.54
11:42:34|20401.54
11:42:35|20400.49
11:42:36|20400.49
11:42:37|20400.
11:42:38|20398.35
11:42:39|20398.35
11:42:40|20398.35
11:42:41|20400.86
11:42:42|20400.82
11:42:43|20400.82
11:42:44|20400.82
11:42:45|20400.82
11:42:46|20400.82
11:42:47|20400.82
11:42:48|20400.82
11:42:49|20401.51
11:42:50|20401.51
11:42:51|20397.41
11:42:52|20397.41
11:42:54|20397.41
11:42:55|20397.41
11:42:56|20397.41
11:42:57|20402.49
11:42:58|20402.49
11:42:59|20402.49
11:43:00|20402.49
11:43:02|20398.47
11:43:03|20402.66
11:43:04|20402.66
11:43:06|20402.66
11:43:06|20402.66
11:43:08|20402.66
11:43:09|20402.66
11:43:10|20402.66
11:43:11|20402.79
11:43:12|20402.79
11:43:12|20404.97
11:43:14|20405.53
11:43:15|20405.48
11:43:16|20405.48
11:43:17|20405.48
11:43:18|20405.48
11:43:19|20405.48
11:43:20|20405.48
11:43:21|20411.89
11:43:22|20411.89
11:43:23|20411.4
11:43:24|20413.15
11:43:25|20413.15
11:43:26|20413.15
11:43:27|20413.15
11:43:28|20413.15
11:43:29|20413.15
11:43:30|20413.15
11:43:31|20413.15
11:43:32|20413.15
11:43:33|20413.15
11:43:34|20413.15
11:43:35|20413.15
11:43:36|20412.57
11:43:37|20412.57
11:43:38|20412.57
11:43:39|20409.89
11:43:40|20409.89
11:43:41|20412.13
11:43:42|20406.94
11:43:43|20406.94
11:43:44|20406.94
11:43:45|20406.94
11:43:46|20406.94
11:43:47|20412.26
11:43:48|20412.26
11:43:49|20412.26
11:43:50|20412.18
11:43:51|20412.18
11:43:52|20412.18
11:43:53|20412.18
11:43:54|20412.18
11:43:56|20412.18
11:43:57|20412.18
11:43:58|20409.07
11:44:00|20409.07
11:44:01|20409.07
11:44:02|20409.07
11:44:03|20409.07
11:44:04|20409.07
11:44:05|20409.07
11:44:06|20408.14
11:44:07|20408.14
11:44:08|20408.14
11:44:09|20408.14
11:44:11|20410.
11:44:12|20410.
11:44:13|20411.7
11:44:14|20411.7
11:44:14|20411.7
11:44:15|20411.7
11:44:16|20411.7
11:44:18|20411.7
11:44:19|20411.7
11:44:19|20411.7
11:44:20|20411.7
11:44:22|20411.7
11:44:23|20411.7
11:44:24|20407.47
11:44:25|20407.47
11:44:26|20407.47
11:44:27|20407.47
11:44:28|20411.1
11:44:29|20411.1
11:44:30|20411.1
11:44:32|20411.1
11:44:32|20411.1
11:44:34|20411.1
11:44:35|20411.1
11:44:36|20411.1
11:44:36|20411.9
11:44:38|20411.9
11:44:39|20413.
11:44:39|20412.67
11:44:40|20407.53
11:44:42|20412.86
11:44:43|20412.86
11:44:44|20412.86
11:44:44|20412.75
11:44:45|20412.75
11:44:46|20412.75
11:44:47|20412.75
11:44:49|20412.75
11:44:50|20412.75
11:44:51|20412.75
11:44:52|20412.75
11:44:53|20412.75
11:44:55|20412.67
11:44:56|20412.67
11:44:58|20413.
11:44:59|20413.
11:45:00|20412.73
11:45:02|20412.73
11:45:02|20412.73
11:45:03|20412.73
11:45:04|20412.73
11:45:06|20412.73
11:45:06|20412.73
11:45:07|20412.73
11:45:08|20410.68
11:45:09|20410.68
11:45:11|20410.68
11:45:11|20408.02
11:45:12|20408.02
11:45:13|20408.07
11:45:14|20408.11
11:45:15|20408.11
11:45:16|20408.11
11:45:17|20408.27
11:45:18|20408.28
11:45:19|20408.28
11:45:21|20412.95
11:45:22|20412.95
11:45:23|20412.95
11:45:24|20413.43
11:45:25|20413.43
11:45:26|20414.03
11:45:27|20414.03
11:45:28|20414.03
11:45:29|20414.03
11:45:30|20414.03
11:45:31|20414.03
11:45:32|20417.99
11:45:33|20417.48
11:45:34|20415.57
11:45:35|20415.57
11:45:36|20415.57
11:45:37|20406.53
11:45:38|20405.88
11:45:39|20405.88
11:45:40|20405.41
11:45:41|20407.51
11:45:42|20407.51
11:45:43|20407.51
11:45:44|20407.51
11:45:45|20407.51
11:45:46|20407.51
11:45:47|20403.78
11:45:48|20401.24
11:45:49|20400.6
11:45:50|20400.6
11:45:52|20404.69
11:45:53|20403.88
11:45:54|20403.88
11:45:56|20403.88
11:45:57|20406.39
11:45:58|20406.39
11:46:00|20406.39
11:46:00|20407.48
11:46:02|20408.59
11:46:03|20408.59
11:46:04|20408.59
11:46:06|20408.59
11:46:07|20408.59
11:46:08|20408.59
11:46:08|20408.59
11:46:10|20408.59
11:46:11|20408.59
11:46:12|20406.22
11:46:13|20406.22
11:46:14|20409.3
11:46:15|20409.89
11:46:16|20409.89
11:46:17|20409.89
11:46:18|20412.02
11:46:19|20410.27
11:46:20|20411.55
11:46:21|20411.55
11:46:22|20411.55
11:46:23|20411.55
11:46:24|20413.52
11:46:25|20413.52
11:46:26|20413.52
11:46:28|20412.96
11:46:28|20411.93
11:46:29|20411.93
11:46:31|20412.27
11:46:32|20412.27
11:46:32|20412.27
11:46:33|20412.27
11:46:35|20412.27
11:46:36|20412.27
11:46:37|20412.27
11:46:38|20411.31
11:46:39|20411.46
11:46:40|20413.98
11:46:41|20413.98
11:46:42|20413.98
11:46:43|20414.72
11:46:44|20410.16
11:46:45|20410.16
11:46:46|20410.09
11:46:47|20410.09
11:46:48|20410.09
11:46:49|20410.22
11:46:50|20410.22
11:46:51|20410.22
11:46:52|20410.22
11:46:53|20410.22
11:46:54|20410.22
11:46:55|20409.62
11:46:57|20409.94
11:46:57|20409.39
11:46:58|20409.39
11:47:00|20409.39
11:47:00|20409.08
11:47:02|20409.08
11:47:03|20409.08
11:47:04|20408.
11:47:05|20405.91
11:47:06|20405.91
11:47:07|20405.91
11:47:08|20407.64
11:47:09|20409.62
11:47:10|20408.5
11:47:12|20408.5
11:47:12|20409.56
11:47:13|20409.56
11:47:14|20409.56
11:47:15|20409.56
11:47:16|20408.8
11:47:17|20415.
11:47:19|20417.33
11:47:21|20417.33
11:47:21|20417.33
11:47:22|20417.33
11:47:23|20415.05
11:47:24|20415.05
11:47:25|20415.05
11:47:26|20415.05
11:47:27|20415.05
11:47:29|20415.05
11:47:29|20417.43
11:47:30|20418.
11:47:31|20418.
11:47:32|20418.
11:47:34|20418.
11:47:34|20418.
11:47:35|20416.27
11:47:36|20416.27
11:47:37|20416.27
11:47:38|20417.97
11:47:39|20413.71
11:47:40|20417.78
11:47:41|20417.7
11:47:43|20417.7
11:47:44|20417.7
11:47:45|20417.7
11:47:46|20417.7
11:47:47|20417.7
11:47:48|20417.7
11:47:49|20418.
11:47:50|20418.
11:47:51|20419.1
11:47:52|20418.96
11:47:53|20419.11
11:47:54|20419.11
11:47:55|20419.11
11:47:56|20419.11
11:47:58|20420.
11:47:59|20420.
11:48:01|20420.
11:48:01|20420.
11:48:02|20420.
11:48:03|20418.87
11:48:04|20418.87
11:48:05|20418.87
11:48:07|20418.87
11:48:07|20418.87
11:48:08|20422.22
11:48:09|20422.22
11:48:11|20422.22
11:48:12|20422.22
11:48:13|20422.22
11:48:15|20422.22
11:48:15|20419.14
11:48:16|20419.14
11:48:17|20419.14
11:48:18|20419.14
11:48:19|20419.14
11:48:21|20419.14
11:48:21|20419.14
11:48:24|20420.03
11:48:24|20415.8
11:48:25|20415.8
11:48:26|20415.8
11:48:27|20415.8
11:48:28|20415.8
11:48:29|20415.8
11:48:30|20419.78
11:48:31|20419.78
11:48:32|20419.78
11:48:33|20419.78
11:48:34|20419.78
11:48:35|20417.
11:48:36|20417.
11:48:37|20417.55
11:48:39|20417.55
11:48:40|20420.96
11:48:41|20420.96
11:48:42|20422.7
11:48:43|20422.42
11:48:44|20422.51
11:48:45|20419.84
11:48:46|20419.84
11:48:47|20418.96
11:48:48|20419.36
11:48:50|20419.36
11:48:50|20419.36
11:48:51|20419.36
11:48:52|20419.36
11:48:53|20419.36
11:48:54|20418.79
11:48:55|20418.79
11:48:56|20418.79
11:48:58|20418.79
11:49:00|20423.95
11:49:01|20423.95
11:49:02|20423.95
11:49:02|20423.95
11:49:05|20423.95
11:49:06|20423.9
11:49:07|20423.9
11:49:07|20423.9
11:49:09|20423.9
11:49:10|20423.9
11:49:11|20423.9
11:49:12|20423.9
11:49:13|20423.9
11:49:13|20423.9
11:49:14|20423.9
11:49:16|20423.9
11:49:17|20423.9
11:49:19|20423.9
11:49:19|20424.53
11:49:20|20424.53
11:49:21|20424.53
11:49:22|20424.53
11:49:23|20424.53
11:49:24|20424.53
11:49:25|20425.49
11:49:26|20425.49
11:49:27|20425.49
11:49:28|20425.49
11:49:29|20425.49
11:49:30|20425.49
11:49:31|20425.4
11:49:32|20425.4
11:49:33|20425.4
11:49:34|20425.4
11:49:35|20425.4
11:49:37|20420.9
11:49:38|20420.9
11:49:39|20420.9
11:49:40|20420.9
11:49:41|20425.33
11:49:42|20425.33
11:49:42|20425.33
11:49:44|20425.33
11:49:45|20425.33
11:49:45|20425.33
11:49:47|20425.33
11:49:48|20424.86
11:49:49|20424.86
11:49:50|20424.86
11:49:51|20424.86
11:49:51|20424.86
11:49:52|20424.86
11:49:54|20424.86
11:49:55|20421.72
11:49:55|20421.72
11:49:56|20421.72
11:49:58|20421.5
11:50:00|20425.
11:50:00|20425.
11:50:01|20425.
11:50:02|20425.
11:50:03|20425.
11:50:04|20425.
11:50:05|20425.81
11:50:06|20425.14
11:50:07|20425.14
11:50:08|20425.14
11:50:09|20425.14
11:50:10|20425.14
11:50:12|20425.81
11:50:13|20425.81
11:50:14|20425.81
11:50:14|20422.74
11:50:15|20422.74
11:50:17|20422.74
11:50:18|20422.74
11:50:18|20422.74
11:50:20|20422.74
11:50:21|20422.74
11:50:22|20422.74
11:50:23|20423.7
11:50:24|20423.7
11:50:25|20423.7
11:50:26|20423.7
11:50:27|20423.7
11:50:29|20427.46
11:50:29|20427.46
11:50:30|20427.46
11:50:31|20427.46
11:50:32|20427.46
11:50:33|20428.99
11:50:34|20428.99
11:50:36|20429.42
11:50:37|20429.42
11:50:38|20429.42
11:50:39|20429.42
11:50:40|20430.
11:50:41|20430.
11:50:42|20430.
11:50:43|20430.
11:50:43|20430.
11:50:45|20430.
11:50:46|20430.
11:50:47|20430.
11:50:47|20430.
11:50:48|20430.
11:50:50|20427.69
11:50:51|20427.69
11:50:52|20427.69
11:50:53|20427.69
11:50:53|20427.69
11:50:55|20427.69
11:50:56|20429.75
11:50:57|20429.75
11:50:58|20429.75
11:50:59|20429.75
11:51:01|20429.75
11:51:01|20429.75
11:51:02|20429.75
11:51:03|20429.75
11:51:04|20429.75
11:51:05|20431.04
11:51:07|20430.29
11:51:08|20430.29
11:51:09|20430.29
11:51:10|20430.29
11:51:12|20430.29
11:51:13|20430.29
11:51:14|20430.29
11:51:16|20434.45
11:51:16|20434.45
11:51:17|20434.45
11:51:18|20430.99
11:51:19|20435.04
11:51:20|20435.04
11:51:21|20435.7
11:51:22|20433.15
11:51:24|20433.15
11:51:24|20433.15
11:51:25|20436.93
11:51:26|20440.88
11:51:27|20440.76
11:51:28|20435.96
11:51:29|20435.96
11:51:30|20435.96
11:51:31|20435.96
11:51:32|20435.96
11:51:33|20435.96
11:51:34|20435.37
11:51:35|20435.37
11:51:36|20435.37
11:51:37|20435.37
11:51:38|20433.02
11:51:39|20433.02
11:51:40|20433.02
11:51:41|20434.76
11:51:42|20434.76
11:51:43|20434.76
11:51:44|20433.76
11:51:45|20434.08
11:51:46|20437.34
11:51:47|20436.31
11:51:48|20436.31
11:51:49|20436.31
11:51:50|20436.31
11:51:51|20436.31
11:51:52|20438.57
11:51:53|20438.57
11:51:54|20438.57
11:51:55|20438.53
11:51:56|20439.12
11:51:57|20439.12
11:51:58|20439.12
11:51:59|20439.12
11:52:00|20439.12
11:52:02|20439.89
11:52:04|20439.89
11:52:04|20439.89
11:52:06|20439.89
11:52:08|20439.89
11:52:09|20439.89
11:52:10|20439.89
11:52:11|20439.89
11:52:12|20439.89
11:52:12|20438.85
11:52:14|20438.85
11:52:15|20436.16
11:52:15|20439.1
11:52:16|20439.1
11:52:18|20439.1
11:52:19|20433.71
11:52:19|20428.54
11:52:21|20428.51
11:52:22|20428.51
11:52:22|20428.51
11:52:24|20433.26
11:52:25|20426.4
11:52:26|20426.68
11:52:27|20426.68
11:52:28|20426.68
11:52:29|20426.68
11:52:30|20425.11
11:52:31|20424.93
11:52:33|20424.93
11:52:33|20424.93
11:52:35|20424.93
11:52:35|20424.93
11:52:36|20424.93
11:52:37|20424.93
11:52:38|20424.93
11:52:39|20424.93
11:52:40|20424.71
11:52:41|20424.71
11:52:42|20424.71
11:52:43|20424.71
11:52:44|20424.71
11:52:45|20428.39
11:52:46|20428.39
11:52:47|20428.39
11:52:48|20428.39
11:52:49|20429.03
11:52:51|20425.76
11:52:52|20429.63
11:52:53|20429.63
11:52:54|20429.63
11:52:55|20429.63
11:52:56|20429.63
11:52:57|20431.77
11:52:58|20431.18
11:52:59|20431.18
11:53:00|20431.75
11:53:01|20426.53
11:53:02|20426.53
11:53:04|20426.53
11:53:04|20426.53
11:53:05|20426.53
11:53:07|20426.53
11:53:08|20426.53
11:53:09|20426.53
11:53:10|20430.26
11:53:11|20430.38
11:53:12|20430.38
11:53:14|20430.38
11:53:15|20430.38
11:53:16|20430.38
11:53:17|20433.41
11:53:18|20433.41
11:53:18|20433.41
11:53:19|20433.41
11:53:20|20433.41
11:53:21|20433.41
11:53:23|20433.41
11:53:24|20430.02
11:53:25|20433.59
11:53:26|20433.59
11:53:27|20433.59
11:53:28|20429.03
11:53:29|20429.03
11:53:30|20429.03
11:53:32|20429.03
11:53:32|20429.03
11:53:33|20429.03
11:53:34|20429.03
11:53:35|20429.03
11:53:36|20428.3
11:53:37|20428.3
11:53:38|20433.05
11:53:39|20433.05
11:53:41|20433.05
11:53:41|20433.05
11:53:42|20433.05
11:53:43|20432.96
11:53:45|20432.96
11:53:46|20432.96
11:53:46|20432.96
11:53:47|20432.96
11:53:48|20432.96
11:53:49|20432.96
11:53:50|20432.14
11:53:51|20432.14
11:53:52|20432.14
11:53:53|20428.85
11:53:54|20428.89
11:53:55|20428.89
11:53:57|20431.11
11:53:57|20431.11
11:53:59|20431.11
11:54:00|20431.11
11:54:00|20431.11
11:54:01|20430.01
11:54:03|20430.01
11:54:04|20430.01
11:54:05|20430.01
11:54:06|20430.01
11:54:08|20425.83
11:54:08|20425.83
11:54:09|20425.83
11:54:11|20425.83
11:54:12|20425.83
11:54:13|20425.83
11:54:14|20424.59
11:54:15|20424.59
11:54:16|20424.59
11:54:17|20424.59
11:54:18|20424.59
11:54:19|20424.59
11:54:20|20422.66
11:54:21|20422.66
11:54:22|20422.66
11:54:23|20422.66
11:54:24|20422.66
11:54:25|20424.64
11:54:26|20424.64
11:54:27|20424.64
11:54:28|20426.08
11:54:29|20426.08
11:54:30|20426.08
11:54:31|20426.48
11:54:32|20426.48
11:54:33|20426.48
11:54:34|20426.48
11:54:35|20426.48
11:54:36|20427.62
11:54:37|20427.62
11:54:38|20427.62
11:54:39|20427.62
11:54:40|20427.38
11:54:41|20427.38
11:54:42|20427.38
11:54:43|20427.38
11:54:44|20427.38
11:54:45|20423.44
11:54:46|20423.44
11:54:47|20426.59
11:54:48|20426.56
11:54:49|20426.56
11:54:50|20426.56
11:54:51|20427.31
11:54:52|20427.31
11:54:53|20429.64
11:54:54|20429.98
11:54:55|20429.98
11:54:56|20429.98
11:54:57|20429.98
11:54:58|20429.98
11:54:59|20429.98
11:55:00|20429.98
11:55:01|20429.98
11:55:02|20430.
11:55:03|20430.
11:55:05|20430.
11:55:06|20428.43
11:55:07|20428.43
11:55:08|20428.43
11:55:10|20427.68
11:55:10|20427.68
11:55:11|20427.68
11:55:12|20427.68
11:55:14|20433.41
11:55:15|20433.41
11:55:17|20433.41
11:55:17|20433.41
11:55:18|20433.41
11:55:19|20433.41
11:55:20|20433.41
11:55:22|20433.41
11:55:23|20433.41
11:55:24|20433.41
11:55:25|20433.41
11:55:26|20432.71
11:55:27|20432.71
11:55:27|20436.48
11:55:29|20436.48
11:55:30|20436.48
11:55:30|20436.48
11:55:32|20437.54
11:55:33|20435.55
11:55:34|20435.55
11:55:35|20435.55
11:55:36|20437.77
11:55:37|20437.77
11:55:38|20437.77
11:55:39|20439.88
11:55:40|20439.88
11:55:41|20437.
11:55:42|20437.
11:55:43|20437.
11:55:43|20437.
11:55:45|20437.
11:55:45|20433.48
11:55:47|20434.73
11:55:48|20434.73
11:55:49|20434.73
11:55:50|20434.73
11:55:51|20434.73
11:55:51|20434.73
11:55:53|20434.73
11:55:54|20432.7
11:55:55|20432.7
11:55:56|20432.7
11:55:57|20432.7
11:55:58|20432.7
11:55:59|20432.7
11:55:59|20432.7
11:56:01|20432.7
11:56:02|20432.77
11:56:03|20432.77
11:56:04|20432.77
11:56:06|20432.77
11:56:06|20432.77
11:56:08|20432.77
11:56:09|20432.77
11:56:11|20432.77
11:56:11|20432.77
11:56:12|20432.77
11:56:14|20432.77
11:56:14|20432.77
11:56:15|20432.77
11:56:17|20432.77
11:56:18|20427.85
11:56:19|20427.85
11:56:20|20427.85
11:56:21|20427.85
11:56:22|20427.85
11:56:23|20427.85
11:56:24|20427.85
11:56:25|20433.52
11:56:25|20433.99
11:56:27|20433.99
11:56:28|20433.99
11:56:29|20433.99
11:56:30|20434.6
11:56:31|20434.61
11:56:32|20434.61
11:56:34|20431.07
11:56:34|20431.07
11:56:35|20435.82
11:56:36|20435.82
11:56:37|20434.84
11:56:38|20435.79
11:56:39|20435.79
11:56:40|20435.79
11:56:41|20435.79
11:56:43|20434.86
11:56:44|20434.86
11:56:45|20434.86
11:56:46|20434.86
11:56:47|20434.86
11:56:48|20434.68
11:56:49|20434.68
11:56:49|20434.68
11:56:51|20434.68
11:56:51|20434.68
11:56:53|20434.68
11:56:55|20434.68
11:56:55|20434.68
11:56:56|20434.68
11:56:57|20432.07
11:56:58|20434.87
11:56:59|20434.87
11:57:00|20434.87
11:57:02|20435.96
11:57:02|20435.89
11:57:03|20435.89
11:57:04|20434.35
11:57:05|20434.82
11:57:07|20434.82
11:57:08|20434.82
11:57:10|20434.82
11:57:10|20431.61
11:57:12|20431.61
11:57:13|20431.61
11:57:15|20431.61
11:57:15|20431.61
11:57:16|20431.61
11:57:17|20431.61
11:57:19|20431.61
11:57:20|20431.61
11:57:21|20431.61
11:57:22|20431.61
11:57:23|20431.61
11:57:23|20431.61
11:57:24|20431.61
11:57:26|20431.61
11:57:26|20435.64
11:57:27|20435.64
11:57:28|20436.92
11:57:30|20436.91
11:57:30|20436.91
11:57:31|20437.
11:57:32|20435.27
11:57:33|20438.69
11:57:35|20440.
11:57:35|20440.
11:57:36|20438.98
11:57:38|20438.98
11:57:39|20438.98
11:57:39|20439.05
11:57:40|20439.1
11:57:41|20439.08
11:57:42|20439.08
11:57:43|20443.14
11:57:45|20443.14
11:57:46|20443.14
11:57:47|20442.4
11:57:48|20442.4
11:57:49|20442.4
11:57:50|20442.4
11:57:51|20442.4
11:57:52|20439.4
11:57:53|20439.4
11:57:54|20439.4
11:57:55|20439.4
11:57:56|20439.16
11:57:57|20439.16
11:57:58|20439.16
11:57:59|20437.09
11:58:00|20437.09
11:58:01|20437.09
11:58:02|20437.09
11:58:03|20437.09
11:58:04|20439.11
11:58:05|20439.11
11:58:06|20439.11
11:58:08|20439.11
11:58:09|20439.11
11:58:09|20439.11
11:58:11|20439.11
11:58:12|20439.11
11:58:14|20438.65
11:58:15|20438.65
11:58:15|20438.65
11:58:16|20438.65
11:58:17|20435.
11:58:19|20435.03
11:58:20|20435.03
11:58:21|20435.03
11:58:22|20435.03
11:58:23|20434.34
11:58:24|20434.34
11:58:25|20438.44
11:58:26|20438.44
11:58:27|20438.44
11:58:28|20438.44
11:58:29|20438.44
11:58:30|20438.44
11:58:31|20438.44
11:58:32|20438.44
11:58:33|20438.44
11:58:34|20438.44
11:58:35|20438.44
11:58:36|20438.44
11:58:38|20438.68
11:58:38|20438.68
11:58:39|20438.68
11:58:40|20437.98
11:58:41|20437.98
11:58:43|20438.28
11:58:43|20438.28
11:58:44|20438.28
11:58:45|20438.28
11:58:47|20438.28
11:58:48|20432.9
11:58:49|20432.9
11:58:50|20432.9
11:58:51|20432.9
11:58:52|20432.9
11:58:53|20437.34
11:58:54|20437.34
11:58:55|20437.34
11:58:56|20437.34
11:58:57|20437.34
11:58:58|20437.34
11:58:59|20437.34
11:59:00|20437.34
11:59:01|20434.94
11:59:02|20434.94
11:59:03|20434.94
11:59:04|20434.94
11:59:05|20437.86
11:59:06|20437.86
11:59:07|20437.86
11:59:09|20437.04
11:59:10|20437.04
11:59:11|20437.04
11:59:13|20437.04
11:59:13|20437.04
11:59:15|20437.04
11:59:16|20437.04
11:59:18|20437.09
11:59:19|20437.09
11:59:20|20437.09
11:59:21|20437.09
11:59:22|20437.09
11:59:22|20437.09
11:59:23|20437.09
11:59:24|20440.33
11:59:25|20440.33
11:59:27|20442.1
11:59:28|20441.07
11:59:29|20441.07
11:59:30|20441.07
11:59:31|20441.07
11:59:32|20441.07
11:59:33|20439.61
11:59:33|20439.61
11:59:34|20439.61
11:59:36|20439.61
11:59:36|20439.61
11:59:38|20439.61
11:59:39|20447.71
11:59:40|20439.6
11:59:41|20439.6
11:59:42|20439.6
11:59:43|20439.6
11:59:44|20439.6
11:59:45|20439.6
11:59:45|20439.51
11:59:46|20439.51
11:59:48|20438.98
11:59:48|20438.98
11:59:50|20438.98
11:59:51|20442.15
11:59:51|20442.15
11:59:53|20442.15
11:59:53|20442.15
11:59:55|20443.44
11:59:55|20443.44
11:59:57|20446.68
11:59:58|20443.61
11:59:59|20443.61
11:59:59|20443.61
12:00:01|20443.61
12:00:02|20443.61
12:00:03|20443.61
12:00:04|20443.61
12:00:05|20444.09
12:00:06|20444.09
12:00:07|20443.35
12:00:08|20443.35
12:00:10|20443.35
12:00:10|20440.
12:00:12|20437.54
12:00:12|20437.54
12:00:14|20437.54
12:00:16|20436.55
12:00:16|20438.6
12:00:18|20437.94
12:00:18|20437.59
12:00:19|20438.91
12:00:20|20441.67
12:00:21|20437.19
12:00:23|20440.72
12:00:24|20438.73
12:00:25|20438.73
12:00:27|20438.73
12:00:27|20438.73
12:00:28|20438.73
12:00:29|20435.39
12:00:30|20435.21
12:00:32|20435.11
12:00:33|20435.11
12:00:34|20432.18
12:00:35|20431.16
12:00:36|20430.
12:00:37|20427.57
12:00:38|20427.57
12:00:39|20430.19
12:00:40|20430.19
12:00:40|20430.19
12:00:42|20425.
12:00:42|20425.
12:00:44|20423.74
12:00:45|20425.37
12:00:46|20425.37
12:00:47|20425.37
12:00:48|20425.37
12:00:50|20422.94
12:00:50|20422.94
12:00:51|20422.94
12:00:52|20421.11
12:00:53|20421.11
12:00:54|20422.17
12:00:55|20422.17
12:00:56|20426.68
12:00:57|20426.68
12:00:58|20426.62
12:00:59|20426.63
12:01:01|20427.1
12:01:01|20427.82
12:01:02|20429.58
12:01:03|20430.
12:01:04|20430.
12:01:06|20430.
12:01:06|20430.
12:01:07|20430.
12:01:08|20429.81
12:01:10|20432.29
12:01:12|20432.29
12:01:12|20432.57
12:01:13|20432.57
12:01:14|20432.57
12:01:15|20432.57
12:01:16|20432.57
12:01:17|20433.42
12:01:18|20433.42
12:01:19|20433.42
12:01:20|20431.3
12:01:22|20431.46
12:01:23|20431.46
12:01:24|20431.46
12:01:25|20431.46
12:01:26|20431.46
12:01:27|20431.46
12:01:28|20431.46
12:01:29|20431.46
12:01:30|20436.58
12:01:31|20436.58
12:01:32|20436.58
12:01:33|20436.58
12:01:34|20436.58
12:01:35|20436.58
12:01:36|20436.58
12:01:36|20436.58
12:01:38|20436.58
12:01:39|20436.58
12:01:40|20436.58
12:01:41|20436.48
12:01:42|20436.48
12:01:43|20436.52
12:01:43|20438.46
12:01:44|20438.46
12:01:46|20438.46
12:01:48|20438.46
12:01:48|20438.46
12:01:49|20438.46
12:01:50|20438.46
12:01:51|20438.46
12:01:52|20438.46
12:01:53|20438.46
12:01:54|20438.46
12:01:55|20438.46
12:01:56|20438.46
12:01:57|20438.46
12:01:58|20438.46
12:01:59|20438.46
12:02:00|20437.73
12:02:01|20440.
12:02:02|20440.
12:02:03|20440.
12:02:04|20440.
12:02:05|20440.
12:02:06|20440.
12:02:07|20441.82
12:02:08|20441.78
12:02:09|20441.78
12:02:10|20441.78
12:02:12|20439.52
12:02:13|20442.58
12:02:14|20442.58
12:02:15|20441.68
12:02:16|20441.68
12:02:17|20441.68
12:02:18|20441.68
12:02:19|20441.68
12:02:20|20442.57
12:02:22|20442.57
12:02:22|20438.46
12:02:24|20440.6
12:02:25|20440.6
12:02:27|20440.64
12:02:27|20439.45
12:02:28|20439.45
12:02:29|20439.45
12:02:30|20439.45
12:02:31|20439.45
12:02:32|20439.45
12:02:33|20437.14
12:02:34|20437.14
12:02:35|20437.14
12:02:36|20437.61
12:02:37|20437.61
12:02:38|20437.61
12:02:39|20440.72
12:02:40|20440.72
12:02:41|20441.76
12:02:42|20442.84
12:02:43|20442.84
12:02:44|20442.84
12:02:45|20442.02
12:02:46|20442.02
12:02:47|20442.02
12:02:48|20440.51
12:02:49|20440.51
12:02:51|20438.03
12:02:52|20438.03
12:02:53|20438.03
12:02:54|20436.5
12:02:55|20436.5
12:02:56|20436.5
12:02:56|20442.88
12:02:57|20442.88
12:02:59|20442.88
12:03:00|20438.47
12:03:00|20438.47
12:03:03|20438.47
12:03:03|20438.47
12:03:04|20438.47
12:03:05|20436.48
12:03:06|20436.48
12:03:08|20436.48
12:03:09|20436.48
12:03:10|20436.48
12:03:11|20436.48
12:03:12|20436.48
12:03:14|20436.48
12:03:14|20439.17
12:03:15|20439.17
12:03:17|20437.98
12:03:18|20435.84
12:03:19|20435.84
12:03:21|20435.84
12:03:21|20435.84
12:03:23|20434.28
12:03:24|20434.28
12:03:26|20434.28
12:03:26|20434.28
12:03:28|20437.67
12:03:29|20437.67
12:03:30|20437.67
12:03:31|20437.67
12:03:32|20433.6
12:03:33|20433.6
12:03:34|20434.79
12:03:35|20434.79
12:03:36|20434.79
12:03:37|20434.79
12:03:38|20434.79
12:03:39|20437.23
12:03:40|20437.23
12:03:41|20437.67
12:03:41|20437.67
12:03:43|20437.67
12:03:44|20437.67
12:03:44|20437.67
12:03:46|20437.67
12:03:47|20437.67
12:03:48|20437.67
12:03:49|20437.67
12:03:50|20437.67
12:03:50|20433.78
12:03:51|20433.78
12:03:52|20433.78
12:03:53|20433.78
12:03:55|20431.46
12:03:56|20431.46
12:03:57|20431.46
12:03:58|20431.46
12:03:59|20431.46
12:04:00|20434.23
12:04:01|20434.23
12:04:02|20434.23
12:04:03|20434.23
12:04:03|20434.23
12:04:04|20432.4
12:04:05|20432.4
12:04:07|20432.4
12:04:08|20432.4
12:04:09|20432.4
12:04:09|20432.4
12:04:10|20432.4
12:04:12|20432.4
12:04:14|20432.4
12:04:15|20432.4
12:04:17|20432.4
12:04:17|20432.4
12:04:18|20432.4
12:04:20|20432.4
12:04:21|20432.4
12:04:23|20432.4
12:04:23|20432.4
12:04:24|20435.96
12:04:25|20435.96
12:04:27|20435.96
12:04:28|20435.96
12:04:29|20435.96
12:04:30|20435.96
12:04:31|20435.96
12:04:33|20435.96
12:04:34|20435.96
12:04:34|20432.4
12:04:35|20432.4
12:04:36|20431.46
12:04:37|20431.46
12:04:39|20431.46
12:04:39|20431.46
12:04:41|20430.
12:04:42|20430.
12:04:43|20434.48
12:04:44|20434.48
12:04:45|20434.48
12:04:46|20434.48
12:04:47|20434.48
12:04:47|20434.48
12:04:50|20432.85
12:04:50|20432.85
12:04:51|20432.85
12:04:52|20432.85
12:04:53|20432.85
12:04:54|20432.85
12:04:55|20432.85
12:04:56|20433.61
12:04:57|20433.61
12:04:58|20433.61
12:04:59|20433.61
12:05:01|20433.25
12:05:01|20433.25
12:05:02|20433.25
12:05:03|20430.
12:05:04|20428.98
12:05:06|20428.98
12:05:07|20428.98
12:05:08|20428.98
12:05:09|20428.98
12:05:10|20428.98
12:05:11|20428.98
12:05:12|20428.98
12:05:13|20428.98
12:05:15|20431.22
12:05:15|20434.59
12:05:16|20434.59
12:05:17|20434.59
12:05:19|20434.59
12:05:20|20434.59
12:05:22|20434.59
12:05:23|20434.59
12:05:24|20434.59
12:05:25|20434.59
12:05:26|20434.59
12:05:28|20434.59
12:05:29|20433.07
12:05:30|20433.07
12:05:31|20433.07
12:05:33|20433.07
12:05:33|20433.07
12:05:35|20433.07
12:05:35|20433.07
12:05:36|20433.07
12:05:37|20429.68
12:05:38|20429.68
12:05:40|20433.99
12:05:41|20433.99
12:05:42|20433.99
12:05:43|20431.02
12:05:44|20431.02
12:05:45|20431.02
12:05:47|20433.2
12:05:48|20433.2
12:05:49|20433.07
12:05:50|20433.07
12:05:50|20433.07
12:05:51|20433.07
12:05:52|20433.07
12:05:54|20433.07
12:05:55|20433.07
12:05:56|20433.07
12:05:57|20435.28
12:05:57|20435.28
12:05:59|20433.3
12:06:00|20433.3
12:06:01|20433.3
12:06:02|20433.3
12:06:03|20433.3
12:06:04|20433.3
12:06:05|20433.3
12:06:06|20433.3
12:06:07|20433.3
12:06:08|20437.74
12:06:09|20437.74
12:06:10|20437.2
12:06:11|20437.2
12:06:12|20437.2
12:06:13|20436.48
12:06:14|20436.48
12:06:16|20436.48
12:06:16|20432.5
12:06:17|20435.43
12:06:18|20433.31
12:06:20|20433.39
12:06:21|20433.39
12:06:22|20433.39
12:06:24|20434.25
12:06:24|20434.25
12:06:26|20433.2
12:06:27|20434.25
12:06:28|20436.45
12:06:29|20434.79
12:06:30|20434.79
12:06:31|20434.79
12:06:32|20436.42
12:06:33|20436.43
12:06:34|20436.46
12:06:35|20436.47
12:06:36|20436.48
12:06:37|20439.28
12:06:38|20439.28
12:06:39|20439.28
12:06:40|20442.42
12:06:41|20442.42
12:06:42|20442.42
12:06:43|20442.42
12:06:44|20442.42
12:06:45|20442.42
12:06:46|20442.42
12:06:47|20442.42
12:06:48|20437.71
12:06:50|20439.95
12:06:50|20439.95
12:06:51|20439.95
12:06:52|20439.95
12:06:53|20439.43
12:06:54|20439.43
12:06:55|20439.43
12:06:56|20439.43
12:06:57|20439.62
12:06:58|20439.62
12:06:59|20437.5
12:07:00|20437.66
12:07:01|20437.66
12:07:02|20437.66
12:07:04|20437.86
12:07:04|20438.7
12:07:05|20438.7
12:07:06|20438.7
12:07:07|20440.
12:07:09|20440.
12:07:09|20440.
12:07:10|20440.
12:07:11|20440.
12:07:12|20440.51
12:07:13|20440.51
12:07:14|20440.51
12:07:16|20440.51
12:07:18|20442.09
12:07:18|20442.09
12:07:20|20442.09
12:07:21|20441.25
12:07:22|20441.25
12:07:23|20441.25
12:07:25|20444.17
12:07:25|20444.17
12:07:26|20444.17
12:07:28|20444.17
12:07:28|20444.17
12:07:29|20441.93
12:07:31|20443.92
12:07:32|20443.92
12:07:33|20443.92
12:07:34|20442.37
12:07:34|20441.93
12:07:36|20440.34
12:07:37|20441.72
12:07:38|20444.02
12:07:39|20441.78
12:07:40|20436.02
12:07:41|20435.62
12:07:42|20435.62
12:07:43|20435.46
12:07:44|20440.57
12:07:45|20440.57
12:07:46|20440.8
12:07:47|20440.69
12:07:49|20440.8
12:07:49|20440.8
12:07:50|20440.8
12:07:51|20440.73
12:07:52|20440.73
12:07:53|20441.65
12:07:54|20441.65
12:07:55|20441.95
12:07:56|20446.28
12:07:57|20441.97
12:07:58|20441.97
12:07:59|20441.97
12:08:00|20441.97
12:08:01|20441.97
12:08:02|20441.97
12:08:03|20441.97
12:08:04|20438.29
12:08:05|20438.29
12:08:06|20438.29
12:08:07|20438.29
12:08:08|20438.29
12:08:09|20438.29
12:08:10|20438.29
12:08:11|20438.29
12:08:12|20438.29
12:08:14|20438.29
12:08:14|20438.29
12:08:15|20438.29
12:08:17|20438.29
12:08:19|20435.22
12:08:20|20435.22
12:08:22|20436.2
12:08:22|20436.2
12:08:23|20436.2
12:08:24|20436.2
12:08:26|20436.2
12:08:27|20440.92
12:08:28|20440.92
12:08:29|20440.92
12:08:31|20440.92
12:08:31|20434.06
12:08:32|20434.06
12:08:33|20434.06
12:08:34|20434.06
12:08:36|20434.06
12:08:37|20434.06
12:08:38|20434.06
12:08:39|20434.06
12:08:40|20434.06
12:08:41|20430.01
12:08:42|20429.96
12:08:43|20430.23
12:08:45|20430.23
12:08:45|20430.23
12:08:46|20430.23
12:08:47|20430.23
12:08:48|20430.23
12:08:49|20430.23
12:08:50|20430.23
12:08:51|20429.6
12:08:53|20429.6
12:08:53|20430.
12:08:54|20430.
12:08:55|20430.
12:08:56|20430.
12:08:57|20430.6
12:08:58|20430.6
12:08:59|20430.6
12:09:00|20430.6
12:09:01|20430.6
12:09:02|20430.6
12:09:03|20430.6
12:09:04|20429.64
12:09:05|20432.06
12:09:06|20432.06
12:09:08|20435.73
12:09:09|20436.
12:09:10|20431.85
12:09:11|20431.85
12:09:12|20431.85
12:09:12|20431.85
12:09:14|20432.63
12:09:15|20429.77
12:09:16|20429.77
12:09:17|20434.49
12:09:17|20434.49
12:09:20|20432.
12:09:20|20432.
12:09:21|20432.
12:09:22|20434.35
12:09:24|20437.97
12:09:24|20436.
12:09:25|20436.
12:09:27|20436.
12:09:29|20436.
12:09:29|20434.06
12:09:30|20433.93
12:09:32|20433.93
12:09:33|20433.93
12:09:34|20439.18
12:09:34|20437.53
12:09:36|20437.53
12:09:37|20437.53
12:09:38|20437.53
12:09:40|20437.53
12:09:40|20437.53
12:09:42|20438.41
12:09:43|20438.65
12:09:44|20438.41
12:09:45|20438.41
12:09:45|20438.41
12:09:47|20438.41
12:09:48|20434.52
12:09:49|20434.52
12:09:50|20433.2
12:09:51|20430.82
12:09:52|20430.82
12:09:53|20430.82
12:09:54|20430.82
12:09:54|20430.82
12:09:55|20430.82
12:09:57|20430.82
12:09:58|20430.82
12:09:59|20430.82
12:10:00|20430.82
12:10:01|20430.82
12:10:02|20430.82
12:10:04|20430.82
12:10:04|20430.82
12:10:05|20430.82
12:10:06|20430.82
12:10:07|20430.82
12:10:08|20430.82
12:10:09|20430.82
12:10:10|20436.18
12:10:11|20437.37
12:10:12|20437.37
12:10:13|20437.37
12:10:15|20437.37
12:10:15|20437.37
12:10:16|20437.37
12:10:17|20437.37
12:10:19|20437.37
12:10:21|20437.37
12:10:21|20436.75
12:10:23|20434.05
12:10:25|20434.05
12:10:25|20434.05
12:10:26|20434.05
12:10:27|20434.05
12:10:28|20434.05
12:10:30|20434.05
12:10:32|20434.05
12:10:33|20433.36
12:10:34|20433.74
12:10:35|20433.74
12:10:36|20433.74
12:10:37|20433.74
12:10:39|20433.74
12:10:39|20433.74
12:10:40|20433.74
12:10:41|20433.74
12:10:42|20433.74
12:10:43|20433.74
12:10:44|20433.74
12:10:45|20433.74
12:10:46|20433.74
12:10:47|20433.74
12:10:48|20433.74
12:10:49|20433.74
12:10:50|20433.74
12:10:51|20433.74
12:10:52|20433.74
12:10:53|20433.74
12:10:54|20434.46
12:10:55|20434.46
12:10:56|20434.46
12:10:58|20434.46
12:10:58|20434.46
12:10:59|20434.46
12:11:00|20434.46
12:11:01|20434.46
12:11:02|20434.46
12:11:03|20432.89
12:11:04|20432.89
12:11:05|20432.89
12:11:06|20432.89
12:11:07|20430.02
12:11:09|20430.02
12:11:09|20432.75
12:11:10|20430.
12:11:11|20430.89
12:11:12|20430.89
12:11:14|20430.89
12:11:15|20430.89
12:11:16|20430.89
12:11:17|20430.9
12:11:18|20430.9
12:11:18|20430.9
12:11:21|20432.82
12:11:22|20432.82
12:11:23|20432.82
12:11:25|20430.61
12:11:25|20430.61
12:11:26|20430.61
12:11:27|20430.61
12:11:28|20430.61
12:11:29|20430.61
12:11:30|20430.61
12:11:32|20430.61
12:11:32|20437.05
12:11:33|20437.05
12:11:35|20436.27
12:11:36|20432.22
12:11:37|20432.22
12:11:39|20439.42
12:11:39|20439.42
12:11:40|20439.42
12:11:41|20439.42
12:11:42|20439.42
12:11:43|20434.94
12:11:44|20434.94
12:11:45|20434.94
12:11:46|20434.94
12:11:48|20434.94
12:11:50|20434.94
12:11:50|20434.94
12:11:51|20436.51
12:11:52|20436.51
12:11:53|20436.51
12:11:54|20436.51
12:11:55|20436.51
12:11:56|20436.51
12:11:57|20436.51
12:11:58|20436.51
12:11:59|20436.51
12:12:00|20435.78
12:12:01|20435.78
12:12:02|20433.02
12:12:03|20433.02
12:12:04|20436.28
12:12:05|20438.17
12:12:06|20438.17
12:12:07|20430.69
12:12:08|20430.26
12:12:10|20428.73
12:12:11|20428.73
12:12:12|20427.65
12:12:13|20427.65
12:12:14|20427.65
12:12:15|20427.09
12:12:16|20427.09
12:12:17|20427.09
12:12:18|20427.09
12:12:19|20427.09
12:12:20|20427.42
12:12:22|20427.42
12:12:22|20427.73
12:12:24|20427.73
12:12:25|20427.73
12:12:26|20427.73
12:12:27|20427.73
12:12:28|20427.73
12:12:29|20427.73
12:12:30|20428.02
12:12:32|20430.51
12:12:32|20430.51
12:12:34|20427.61
12:12:36|20421.88
12:12:36|20427.2
12:12:38|20419.17
12:12:39|20419.9
12:12:40|20419.9
12:12:41|20418.27
12:12:42|20418.27
12:12:43|20418.27
12:12:44|20418.27
12:12:45|20418.27
12:12:46|20418.27
12:12:47|20418.27
12:12:49|20418.27
12:12:49|20418.27
12:12:50|20421.55
12:12:51|20422.53
12:12:52|20422.23
12:12:53|20422.23
12:12:55|20422.23
12:12:55|20422.53
12:12:56|20419.24
12:12:57|20419.24
12:12:58|20418.39
12:12:59|20421.34
12:13:00|20421.34
12:13:01|20421.34
12:13:02|20421.34
12:13:03|20421.34
12:13:04|20421.34
12:13:06|20421.34
12:13:06|20421.34
12:13:07|20419.55
12:13:08|20416.07
12:13:09|20416.07
12:13:10|20416.07
12:13:11|20416.07
12:13:12|20418.34
12:13:13|20417.13
12:13:14|20417.13
12:13:15|20417.13
12:13:17|20417.13
12:13:17|20417.13
12:13:18|20417.13
12:13:19|20417.13
12:13:20|20417.13
12:13:22|20417.13
12:13:23|20417.13
12:13:25|20417.13
12:13:25|20417.13
12:13:27|20417.13
12:13:28|20417.13
12:13:29|20417.13
12:13:30|20417.13
12:13:31|20416.87
12:13:32|20419.85
12:13:33|20419.85
12:13:34|20421.94
12:13:35|20422.36
12:13:36|20422.36
12:13:37|20422.36
12:13:38|20422.36
12:13:39|20422.36
12:13:40|20422.36
12:13:41|20422.36
12:13:42|20422.36
12:13:43|20422.36
12:13:44|20413.98
12:13:45|20416.
12:13:46|20416.
12:13:47|20416.25
12:13:48|20416.25
12:13:49|20416.25
12:13:50|20416.25
12:13:51|20416.25
12:13:52|20416.47
12:13:53|20416.47
12:13:54|20416.46
12:13:55|20420.08
12:13:56|20420.08
12:13:57|20420.08
12:13:58|20420.08
12:13:59|20420.08
12:14:00|20420.08
12:14:01|20415.84
12:14:02|20415.84
12:14:03|20417.32
12:14:04|20415.02
12:14:05|20415.02
12:14:06|20415.02
12:14:07|20415.02
12:14:08|20415.02
12:14:09|20416.86
12:14:10|20416.86
12:14:11|20414.22
12:14:12|20413.06
12:14:13|20413.06
12:14:14|20412.97
12:14:15|20412.97
12:14:16|20412.97
12:14:17|20412.97
12:14:18|20416.55
12:14:19|20416.55
12:14:20|20416.55
12:14:21|20420.18
12:14:22|20420.18
12:14:24|20420.18
12:14:25|20420.18
12:14:26|20420.18
12:14:27|20420.18
12:14:28|20420.18
12:14:30|20420.18
12:14:31|20418.67
12:14:33|20418.67
12:14:34|20418.67
12:14:35|20416.97
12:14:36|20418.64
12:14:38|20416.01
12:14:38|20416.01
12:14:39|20416.01
12:14:40|20418.14
12:14:42|20412.4
12:14:43|20418.56
12:14:44|20418.56
12:14:44|20418.56
12:14:47|20418.56
12:14:47|20418.56
12:14:48|20418.86
12:14:49|20421.23
12:14:50|20424.26
12:14:51|20424.27
12:14:52|20424.93
12:14:53|20423.98
12:14:54|20425.67
12:14:55|20423.51
12:14:56|20425.85
12:14:57|20425.85
12:14:58|20425.85
12:14:59|20425.85
12:15:00|20425.85
12:15:01|20425.85
12:15:02|20428.46
12:15:03|20428.46
12:15:04|20428.46
12:15:06|20425.73
12:15:07|20425.73
12:15:08|20418.21
12:15:09|20418.21
12:15:11|20414.94
12:15:11|20415.96
12:15:12|20415.96
12:15:13|20415.96
12:15:14|20415.96
12:15:15|20415.96
12:15:16|20415.96
12:15:17|20415.04
12:15:18|20415.04
12:15:19|20415.04
12:15:20|20415.04
12:15:21|20415.04
12:15:22|20414.58
12:15:23|20413.55
12:15:25|20413.55
12:15:26|20413.44
12:15:28|20413.44
12:15:29|20413.44
12:15:29|20413.44
12:15:31|20413.44
12:15:32|20413.44
12:15:33|20419.7
12:15:35|20419.7
12:15:35|20419.7
12:15:36|20412.73
12:15:37|20412.73
12:15:39|20412.73
12:15:39|20412.73
12:15:41|20412.73
12:15:42|20412.73
12:15:43|20412.73
12:15:43|20412.73
12:15:45|20412.73
12:15:46|20413.04
12:15:47|20413.04
12:15:47|20413.04
12:15:48|20413.04
12:15:50|20413.04
12:15:50|20415.56
12:15:51|20410.07
12:15:53|20417.08
12:15:54|20417.08
12:15:55|20417.08
12:15:56|20414.42
12:15:57|20414.42
12:15:58|20414.42
12:15:59|20414.42
12:15:59|20414.42
12:16:01|20414.42
12:16:02|20417.59
12:16:03|20417.59
12:16:03|20417.59
12:16:05|20417.59
12:16:06|20417.59
12:16:07|20417.59
12:16:08|20417.59
12:16:09|20417.59
12:16:10|20417.59
12:16:10|20417.59
12:16:12|20417.59
12:16:13|20417.59
12:16:14|20417.59
12:16:15|20417.59
12:16:16|20414.55
12:16:17|20414.55
12:16:17|20414.55
12:16:19|20414.55
12:16:19|20414.12
12:16:21|20414.12
12:16:22|20416.6
12:16:23|20415.48
12:16:24|20413.95
12:16:26|20415.49
12:16:26|20415.49
12:16:28|20410.
12:16:29|20410.
12:16:30|20410.
12:16:32|20410.
12:16:32|20410.
12:16:33|20410.82
12:16:35|20410.82
12:16:36|20410.
12:16:37|20410.
12:16:38|20410.
12:16:39|20412.36
12:16:40|20414.73
12:16:41|20414.73
12:16:43|20414.73
12:16:44|20416.68
12:16:45|20416.68
12:16:46|20416.68
12:16:47|20416.68
12:16:48|20416.68
12:16:49|20420.
12:16:50|20420.
12:16:51|20420.
12:16:52|20423.57
12:16:53|20423.39
12:16:54|20423.39
12:16:55|20423.39
12:16:56|20421.55
12:16:57|20421.55
12:16:58|20421.55
12:16:59|20418.27
12:17:00|20418.27
12:17:01|20418.27
12:17:02|20421.7
12:17:03|20421.69
12:17:04|20421.69
12:17:05|20421.69
12:17:06|20421.69
12:17:07|20421.69
12:17:08|20421.69
12:17:09|20421.69
12:17:10|20413.47
12:17:11|20413.11
12:17:12|20413.45
12:17:13|20413.14
12:17:14|20413.14
12:17:15|20411.15
12:17:16|20415.18
12:17:17|20411.44
12:17:18|20411.44
12:17:19|20410.45
12:17:20|20410.45
12:17:21|20410.45
12:17:22|20412.29
12:17:23|20412.29
12:17:24|20412.29
12:17:25|20412.29
12:17:26|20415.21
12:17:28|20415.21
12:17:28|20415.21
12:17:29|20415.21
12:17:31|20415.21
12:17:32|20411.52
12:17:34|20411.52
12:17:35|20411.52
12:17:36|20411.4
12:17:37|20411.4
12:17:38|20411.4
12:17:39|20411.4
12:17:40|20411.4
12:17:41|20411.4
12:17:42|20411.4
12:17:43|20411.4
12:17:44|20410.06
12:17:45|20410.06
12:17:47|20410.87
12:17:48|20410.
12:17:49|20410.
12:17:50|20410.
12:17:51|20410.
12:17:52|20410.
12:17:53|20410.
12:17:54|20410.
12:17:55|20410.
12:17:56|20410.
12:17:56|20410.
12:17:58|20408.76
12:17:59|20408.76
12:18:00|20412.79
12:18:01|20411.6
12:18:03|20412.61
12:18:04|20412.61
12:18:04|20415.07
12:18:05|20415.07
12:18:06|20410.56
12:18:07|20412.78
12:18:09|20408.15
12:18:09|20408.15
12:18:10|20408.15
12:18:11|20408.15
12:18:12|20405.01
12:18:13|20405.01
12:18:14|20408.24
12:18:15|20405.59
12:18:17|20405.7
12:18:18|20406.61
12:18:19|20406.61
12:18:20|20406.72
12:18:21|20406.13
12:18:22|20405.49
12:18:23|20408.5
12:18:24|20411.19
12:18:25|20411.24
12:18:26|20411.24
12:18:28|20414.98
12:18:28|20414.98
12:18:29|20416.38
12:18:30|20414.24
12:18:32|20414.24
12:18:33|20421.03
12:18:34|20421.03
12:18:35|20418.45
12:18:36|20421.83
12:18:37|20421.83
12:18:38|20421.83
12:18:39|20421.83
12:18:40|20421.64
12:18:41|20421.64
12:18:41|20420.68
12:18:43|20420.68
12:18:44|20420.68
12:18:45|20423.88
12:18:46|20423.88
12:18:46|20423.88
12:18:48|20423.88
12:18:50|20423.88
12:18:50|20423.88
12:18:51|20423.88
12:18:52|20423.88
12:18:53|20423.88
12:18:54|20423.88
12:18:56|20420.52
12:18:57|20421.76
12:18:58|20423.12
12:18:59|20423.12
12:19:00|20418.27
12:19:01|20418.27
12:19:01|20418.27
12:19:03|20418.27
12:19:04|20419.5
12:19:05|20419.5
12:19:06|20412.17
12:19:07|20412.17
12:19:08|20412.17
12:19:09|20412.17
12:19:10|20412.17
12:19:11|20412.17
12:19:12|20417.49
12:19:13|20417.49
12:19:13|20417.49
12:19:14|20419.35
12:19:16|20424.28
12:19:17|20422.94
12:19:18|20422.94
12:19:19|20422.94
12:19:20|20422.94
12:19:20|20422.94
12:19:22|20425.
12:19:24|20425.
12:19:24|20425.
12:19:25|20425.4
12:19:26|20425.4
12:19:28|20425.4
12:19:30|20425.4
12:19:31|20426.
12:19:33|20426.6
12:19:34|20426.6
12:19:36|20426.6
12:19:36|20426.6
12:19:37|20426.6
12:19:39|20424.98
12:19:41|20424.98
12:19:41|20424.98
12:19:43|20426.95
12:19:44|20426.95
12:19:45|20426.35
12:19:47|20423.18
12:19:47|20423.18
12:19:48|20423.18
12:19:49|20423.18
12:19:50|20415.07
12:19:51|20415.07
12:19:52|20415.07
12:19:53|20415.07
12:19:54|20415.07
12:19:55|20415.07
12:19:56|20415.07
12:19:57|20415.07
12:19:58|20415.07
12:19:59|20421.59
12:20:00|20421.59
12:20:01|20421.59
12:20:02|20421.59
12:20:03|20421.59
12:20:04|20421.59
12:20:05|20421.59
12:20:06|20420.13
12:20:07|20420.13
12:20:08|20421.31
12:20:09|20421.31
12:20:10|20421.31
12:20:11|20418.87
12:20:12|20420.49
12:20:13|20420.49
12:20:14|20420.64
12:20:15|20421.33
12:20:16|20421.33
12:20:17|20421.33
12:20:18|20421.33
12:20:20|20421.33
12:20:20|20421.33
12:20:21|20421.33
12:20:22|20421.33
12:20:23|20421.33
12:20:25|20423.09
12:20:25|20423.09
12:20:26|20423.09
12:20:27|20423.09
12:20:28|20423.09
12:20:30|20423.02
12:20:32|20423.02
12:20:33|20423.02
12:20:35|20423.02
12:20:36|20423.02
12:20:36|20423.02
12:20:38|20423.02
12:20:39|20423.02
12:20:40|20424.56
12:20:41|20424.56
12:20:42|20424.56
12:20:44|20424.56
12:20:44|20424.56
12:20:46|20427.46
12:20:48|20429.09
12:20:49|20429.09
12:20:50|20429.09
12:20:51|20428.44
12:20:52|20430.13
12:20:53|20430.13
12:20:54|20430.13
12:20:55|20430.38
12:20:56|20430.18
12:20:57|20430.18
12:20:58|20429.28
12:20:59|20429.28
12:21:00|20430.8
12:21:01|20430.8
12:21:02|20430.8
12:21:03|20430.8
12:21:04|20430.18
12:21:05|20430.18
12:21:06|20430.18
12:21:07|20430.18
12:21:08|20432.91
12:21:09|20432.91
12:21:10|20432.91
12:21:11|20432.91
12:21:12|20432.91
12:21:13|20432.91
12:21:14|20433.32
12:21:15|20431.76
12:21:16|20431.12
12:21:17|20433.36
12:21:18|20433.36
12:21:19|20433.36
12:21:20|20428.84
12:21:21|20435.6
12:21:22|20435.6
12:21:24|20435.6
12:21:24|20435.6
12:21:25|20428.13
12:21:26|20428.13
12:21:27|20428.13
12:21:28|20428.13
12:21:30|20428.13
12:21:31|20428.13
12:21:32|20424.76
12:21:34|20424.76
12:21:34|20425.49
12:21:35|20425.49
12:21:36|20425.49
12:21:37|20425.49
12:21:38|20425.49
12:21:39|20426.
12:21:40|20429.99
12:21:42|20429.99
12:21:42|20429.99
12:21:45|20428.
12:21:45|20428.04
12:21:46|20428.04
12:21:48|20428.04
12:21:49|20428.04
12:21:51|20428.04
12:21:52|20428.04
12:21:52|20428.04
12:21:53|20428.04
12:21:55|20428.04
12:21:55|20428.04
12:21:57|20428.04
12:21:58|20432.2
12:21:59|20432.2
12:22:00|20432.2
12:22:01|20426.4
12:22:02|20426.4
12:22:03|20426.4
12:22:04|20426.4
12:22:05|20426.4
12:22:06|20426.4
12:22:06|20426.4
12:22:08|20426.4
12:22:10|20426.4
12:22:10|20431.86
12:22:11|20431.86
12:22:12|20431.86
12:22:13|20431.86
12:22:14|20431.86
12:22:15|20431.86
12:22:16|20431.86
12:22:17|20431.86
12:22:19|20431.86
12:22:19|20427.5
12:22:20|20427.5
12:22:21|20427.5
12:22:22|20427.5
12:22:23|20429.95
12:22:24|20429.87
12:22:25|20429.87
12:22:26|20429.87
12:22:27|20429.87
12:22:28|20429.87
12:22:30|20429.87
12:22:30|20429.87
12:22:31|20427.99
12:22:32|20426.69
12:22:34|20427.5
12:22:36|20426.72
12:22:36|20426.72
12:22:37|20431.83
12:22:38|20431.83
12:22:40|20431.83
12:22:41|20429.27
12:22:42|20429.27
12:22:43|20429.27
12:22:44|20429.27
12:22:45|20432.1
12:22:46|20432.1
12:22:47|20432.1
12:22:48|20432.1
12:22:50|20432.1
12:22:50|20432.1
12:22:51|20432.1
12:22:52|20432.1
12:22:53|20433.94
12:22:54|20429.71
12:22:55|20429.71
12:22:56|20435.2
12:22:57|20432.56
12:22:58|20432.23
12:22:59|20432.23
12:23:01|20431.27
12:23:02|20431.27
12:23:03|20431.27
12:23:04|20433.28
12:23:05|20433.28
12:23:06|20433.28
12:23:07|20433.96
12:23:08|20433.96
12:23:09|20433.96
12:23:10|20433.96
12:23:11|20433.96
12:23:13|20429.73
12:23:13|20429.73
12:23:14|20429.73
12:23:15|20433.09
12:23:16|20433.09
12:23:17|20433.09
12:23:18|20433.09
12:23:19|20433.09
12:23:20|20433.09
12:23:21|20433.09
12:23:22|20429.98
12:23:23|20429.98
12:23:24|20429.77
12:23:25|20429.77
12:23:26|20429.77
12:23:27|20433.12
12:23:28|20433.12
12:23:29|20433.12
12:23:31|20433.12
12:23:33|20433.12
12:23:34|20433.12
12:23:36|20433.12
12:23:36|20433.12
12:23:37|20433.12
12:23:38|20433.12
12:23:39|20433.12
12:23:40|20433.12
12:23:41|20433.12
12:23:42|20430.55
12:23:43|20430.55
12:23:44|20430.55
12:23:45|20430.52
12:23:46|20430.52
12:23:47|20430.52
12:23:48|20430.52
12:23:49|20430.82
12:23:50|20430.82
12:23:51|20430.82
12:23:52|20430.01
12:23:53|20430.01
12:23:54|20430.01
12:23:56|20429.75
12:23:57|20429.75
12:23:58|20436.82
12:23:59|20435.44
12:24:00|20435.44
12:24:01|20435.44
12:24:02|20435.44
12:24:03|20438.99
12:24:04|20438.99
12:24:05|20438.99
12:24:06|20438.99
12:24:07|20438.99
12:24:08|20438.99
12:24:09|20438.99
12:24:10|20439.62
12:24:12|20439.62
12:24:12|20439.62
12:24:13|20433.33
12:24:14|20433.33
12:24:15|20433.33
12:24:16|20440.36
12:24:17|20440.36
12:24:18|20440.36
12:24:19|20440.36
12:24:20|20440.36
12:24:21|20440.36
12:24:22|20440.36
12:24:23|20440.36
12:24:24|20440.36
12:24:26|20440.36
12:24:27|20440.36
12:24:28|20440.36
12:24:29|20440.36
12:24:30|20440.36
12:24:32|20440.36
12:24:32|20438.02
12:24:33|20440.36
12:24:34|20440.36
12:24:36|20439.33
12:24:38|20438.25
12:24:38|20438.25
12:24:40|20442.41
12:24:41|20442.41
12:24:43|20442.41
12:24:44|20442.41
12:24:45|20439.9
12:24:46|20439.86
12:24:48|20442.41
12:24:48|20442.41
12:24:49|20442.41
12:24:50|20444.02
12:24:51|20444.02
12:24:52|20447.
12:24:53|20447.
12:24:54|20447.
12:24:55|20445.93
12:24:56|20445.93
12:24:57|20445.93
12:24:58|20445.93
12:24:59|20445.93
12:25:00|20440.76
12:25:01|20440.76
12:25:02|20440.76
12:25:03|20437.65
12:25:04|20437.65
12:25:05|20439.36
12:25:06|20439.72
12:25:07|20439.72
12:25:08|20439.72
12:25:09|20439.72
12:25:10|20434.52
12:25:11|20434.52
12:25:12|20434.52
12:25:13|20434.52
12:25:14|20434.52
12:25:15|20434.52
12:25:16|20446.16
12:25:17|20447.
12:25:18|20447.
12:25:19|20443.22
12:25:20|20443.22
12:25:21|20443.22
12:25:22|20447.94
12:25:24|20443.91
12:25:26|20445.29
12:25:26|20445.29
12:25:27|20445.29
12:25:28|20445.29
12:25:29|20445.29
12:25:30|20445.29
12:25:31|20445.29
12:25:32|20445.29
12:25:34|20450.
12:25:35|20454.4
12:25:36|20462.91
12:25:38|20470.37
12:25:38|20465.96
12:25:39|20470.08
12:25:40|20470.93
12:25:41|20470.93
12:25:42|20472.37
12:25:43|20470.
12:25:44|20466.69
12:25:45|20466.69
12:25:46|20466.69
12:25:48|20468.57
12:25:49|20468.57
12:25:49|20463.63
12:25:51|20457.71
12:25:53|20463.07
12:25:53|20463.07
12:25:54|20463.07
12:25:55|20463.07
12:25:56|20463.07
12:25:57|20466.97
12:25:58|20469.97
12:25:59|20469.97
12:26:00|20469.71
12:26:01|20469.71
12:26:02|20469.71
12:26:04|20469.78
12:26:05|20469.78
12:26:06|20469.78
12:26:07|20469.79
12:26:08|20469.79
12:26:09|20467.17
12:26:10|20467.17
12:26:11|20464.16
12:26:12|20460.
12:26:13|20460.
12:26:14|20460.
12:26:15|20454.47
12:26:16|20450.01
12:26:17|20450.
12:26:18|20450.01
12:26:19|20450.01
12:26:20|20452.52
12:26:21|20452.52
12:26:22|20452.52
12:26:23|20452.52
12:26:23|20458.05
12:26:25|20460.
12:26:26|20460.
12:26:27|20461.81
12:26:28|20461.81
12:26:29|20461.81
12:26:30|20461.81
12:26:31|20461.81
12:26:31|20462.84
12:26:32|20462.84
12:26:34|20464.94
12:26:36|20466.22
12:26:37|20466.22
12:26:39|20466.22
12:26:40|20466.75
12:26:41|20466.75
12:26:43|20464.64
12:26:43|20464.64
12:26:44|20459.1
12:26:45|20459.1
12:26:46|20459.1
12:26:47|20459.1
12:26:48|20459.1
12:26:50|20459.1
12:26:51|20459.1
12:26:51|20459.1
12:26:53|20458.07
12:26:54|20458.07
12:26:55|20458.07
12:26:57|20458.07
12:26:57|20458.07
12:26:58|20458.07
12:26:59|20458.07
12:27:00|20458.07
12:27:01|20458.07
12:27:02|20458.11
12:27:03|20458.39
12:27:04|20458.39
12:27:05|20458.39
12:27:06|20458.39
12:27:07|20458.39
12:27:08|20454.45
12:27:09|20454.45
12:27:10|20458.31
12:27:11|20458.31
12:27:12|20452.69
12:27:13|20454.97
12:27:14|20450.32
12:27:15|20450.08
12:27:16|20450.08
12:27:17|20450.01
12:27:18|20450.01
12:27:19|20453.51
12:27:20|20453.51
12:27:21|20453.51
12:27:22|20454.37
12:27:23|20454.37
12:27:24|20454.37
12:27:25|20453.74
12:27:26|20453.74
12:27:27|20453.74
12:27:28|20456.87
12:27:29|20456.87
12:27:30|20450.75
12:27:31|20450.15
12:27:32|20450.15
12:27:33|20454.09
12:27:34|20454.09
12:27:35|20454.09
12:27:37|20454.09
12:27:39|20450.
12:27:40|20450.
12:27:41|20454.3
12:27:42|20454.3
12:27:43|20451.21
12:27:45|20456.91
12:27:46|20452.4
12:27:47|20452.4
12:27:48|20452.4
12:27:49|20452.4
12:27:50|20450.75
12:27:51|20450.75
12:27:52|20450.75
12:27:54|20454.54
12:27:55|20456.44
12:27:56|20457.86
12:27:57|20457.86
12:27:58|20451.03
12:27:59|20450.
12:28:00|20447.62
12:28:01|20447.62
12:28:02|20450.4
12:28:03|20450.4
12:28:04|20444.36
12:28:05|20444.36
12:28:06|20444.35
12:28:07|20446.18
12:28:08|20446.18
12:28:09|20446.18
12:28:10|20446.18
12:28:11|20446.18
12:28:12|20446.18
12:28:13|20439.94
12:28:14|20435.72
12:28:15|20435.72
12:28:16|20435.72
12:28:17|20435.72
12:28:18|20435.72
12:28:19|20435.72
12:28:20|20428.52
12:28:21|20423.33
12:28:22|20414.52
12:28:23|20412.14
12:28:24|20401.54
12:28:25|20393.62
12:28:26|20380.
12:28:27|20354.81
12:28:28|20320.4
12:28:29|20304.01
12:28:31|20275.
12:28:31|20268.
12:28:32|20250.
12:28:34|20240.
12:28:34|20246.6
12:28:35|20297.53
12:28:36|20313.12
12:28:38|20300.81
12:28:40|20325.8
12:28:40|20322.81
12:28:41|20330.52
12:28:43|20307.88
12:28:45|20350.08
12:28:46|20347.57
12:28:47|20362.85
12:28:48|20364.5
12:28:49|20378.61
12:28:51|20370.82
12:28:51|20365.73
12:28:53|20380.2
12:28:54|20391.75
12:28:54|20396.55
12:28:56|20394.84
12:28:57|20383.62
12:28:58|20403.78
12:28:59|20422.34
12:29:00|20416.7
12:29:01|20434.22
12:29:02|20432.16
12:29:03|20432.16
12:29:04|20417.52
12:29:05|20400.09
12:29:06|20394.34
12:29:07|20409.08
12:29:08|20393.58
12:29:10|20376.96
12:29:11|20365.41
12:29:11|20380.61
12:29:12|20354.65
12:29:14|20365.
12:29:15|20350.83
12:29:15|20346.17
12:29:16|20359.47
12:29:17|20362.73
12:29:19|20378.77
12:29:20|20380.83
12:29:21|20403.95
12:29:21|20380.84
12:29:23|20366.03
12:29:24|20370.23
12:29:25|20397.16
12:29:26|20386.02
12:29:27|20383.77
12:29:28|20398.57
12:29:29|20398.21
12:29:30|20388.1
12:29:31|20387.19
12:29:32|20394.94
12:29:33|20388.06
12:29:34|20389.59
12:29:35|20409.44
12:29:36|20379.12
12:29:37|20379.12
12:29:39|20376.06
12:29:40|20383.41
12:29:41|20386.48
12:29:42|20377.2
12:29:44|20377.15
12:29:44|20387.96
12:29:45|20382.11
12:29:47|20371.08
12:29:48|20384.91
12:29:49|20393.86
12:29:50|20390.22
12:29:51|20396.83
12:29:52|20399.99
12:29:53|20397.88
12:29:54|20396.86
12:29:55|20393.71
12:29:56|20390.73
12:29:57|20390.73
12:29:58|20396.63
12:29:59|20416.29
12:30:00|20428.81
12:30:01|20439.02
12:30:02|20340.47
12:30:03|20355.93
12:30:04|20326.26
12:30:05|20330.9
12:30:07|20200.
12:30:07|20229.76
12:30:08|20200.
12:30:10|20194.56
12:30:10|20197.97
12:30:11|20189.37
12:30:13|20200.
12:30:13|20208.8
12:30:14|20227.36
12:30:15|20269.28
12:30:16|20218.91
12:30:18|20276.41
12:30:18|20269.27
12:30:19|20297.11
12:30:20|20306.31
12:30:21|20300.18
12:30:22|20318.68
12:30:23|20298.91
12:30:24|20347.85
12:30:25|20310.38
12:30:26|20255.94
12:30:27|20322.23
12:30:28|20337.67
12:30:29|20273.
12:30:30|20301.67
12:30:31|20282.87
12:30:32|20260.63
12:30:34|20209.5
12:30:35|20276.36
12:30:36|20290.38
12:30:37|20219.58
12:30:38|20254.65
12:30:40|20271.34
12:30:40|20282.98
12:30:42|20248.82
12:30:43|20271.49
12:30:45|20282.98
12:30:46|20296.01
12:30:46|20295.56
12:30:47|20280.05
12:30:49|20285.63
12:30:51|20259.16
12:30:52|20259.83
12:30:53|20259.86
12:30:54|20241.11
12:30:55|20248.42
12:30:56|20255.01
12:30:57|20238.32
12:30:58|20262.18
12:30:59|20236.22
12:31:00|20234.4
12:31:01|20237.21
12:31:03|20238.86
12:31:04|20238.12
12:31:05|20280.03
12:31:05|20258.34
12:31:07|20255.9
12:31:07|20231.15
12:31:08|20289.41
12:31:09|20229.11
12:31:11|20246.13
12:31:11|20268.4
12:31:12|20238.15
12:31:14|20283.66
12:31:15|20254.23
12:31:15|20262.12
12:31:16|20265.42
12:31:18|20295.72
12:31:18|20275.97
12:31:19|20295.71
12:31:20|20262.98
12:31:22|20279.09
12:31:23|20269.79
12:31:23|20271.36
12:31:24|20302.11
12:31:26|20263.78
12:31:26|20272.32
12:31:28|20269.4
12:31:29|20271.7
12:31:29|20271.41
12:31:30|20262.94
12:31:32|20292.08
12:31:33|20253.03
12:31:34|20243.32
12:31:34|20228.
12:31:36|20250.02
12:31:36|20260.
12:31:38|20282.35
12:31:38|20284.73
12:31:39|20270.75
12:31:41|20284.34
12:31:42|20275.31
12:31:43|20264.53
12:31:45|20247.18
12:31:46|20280.
12:31:47|20276.63
12:31:48|20289.
12:31:49|20280.68
12:31:51|20276.75
12:31:51|20279.8
12:31:52|20279.8
12:31:53|20280.71
12:31:55|20289.45
12:31:55|20295.48
12:31:57|20295.49
12:31:58|20303.36
12:31:59|20299.99
12:32:00|20286.84
12:32:01|20284.4
12:32:02|20294.48
12:32:03|20294.48
12:32:04|20305.9
12:32:05|20303.92
12:32:06|20302.32
12:32:07|20302.42
12:32:08|20295.91
12:32:09|20295.91
12:32:10|20300.5
12:32:11|20300.5
12:32:12|20304.41
12:32:13|20311.31
12:32:14|20320.76
12:32:15|20316.24
12:32:16|20316.24
12:32:17|20308.21
12:32:18|20327.36
12:32:19|20333.18
12:32:20|20325.39
12:32:21|20340.
12:32:22|20352.43
12:32:23|20351.1
12:32:24|20347.1
12:32:25|20364.46
12:32:26|20365.15
12:32:27|20364.4
12:32:28|20364.41
12:32:29|20371.39
12:32:30|20371.65
12:32:32|20360.
12:32:33|20363.73
12:32:33|20364.81
12:32:35|20368.92
12:32:35|20368.92
12:32:36|20377.54
12:32:38|20380.04
12:32:39|20375.92
12:32:40|20358.74
12:32:41|20358.
12:32:43|20365.02
12:32:44|20372.43
12:32:45|20368.
12:32:46|20372.91
12:32:48|20378.1
12:32:49|20380.
12:32:50|20388.54
12:32:51|20382.6
12:32:52|20382.6
12:32:53|20385.11
12:32:54|20390.45
12:32:55|20381.43
12:32:57|20368.51
12:32:57|20365.04
12:32:59|20367.51
12:33:00|20355.56
12:33:01|20363.47
12:33:02|20368.87
12:33:03|20368.87
12:33:04|20372.94
12:33:05|20384.74
12:33:06|20389.64
12:33:07|20394.92
12:33:08|20383.78
12:33:09|20390.4
12:33:10|20381.92
12:33:11|20381.6
12:33:12|20383.02
12:33:14|20369.99
12:33:15|20383.18
12:33:16|20373.57
12:33:17|20367.38
12:33:17|20365.
12:33:18|20354.96
12:33:19|20365.81
12:33:21|20368.24
12:33:22|20364.81
12:33:23|20363.7
12:33:24|20360.03
12:33:24|20367.8
12:33:25|20363.25
12:33:27|20369.09
12:33:27|20360.94
12:33:28|20357.8
12:33:29|20361.91
12:33:31|20360.19
12:33:32|20379.98
12:33:33|20376.38
12:33:34|20372.11
12:33:34|20368.8
12:33:36|20364.06
12:33:37|20359.32
12:33:37|20360.29
12:33:39|20359.97
12:33:39|20354.87
12:33:41|20337.94
12:33:42|20339.18
12:33:44|20340.88
12:33:45|20336.73
12:33:46|20343.24
12:33:48|20342.62
12:33:48|20353.99
12:33:50|20341.09
12:33:51|20354.15
12:33:52|20350.44
12:33:53|20337.47
12:33:54|20333.87
12:33:55|20329.23
12:33:56|20329.58
12:33:58|20333.86
12:33:58|20328.89
12:33:59|20329.13
12:34:01|20330.45
12:34:01|20327.92
12:34:03|20328.49
12:34:04|20329.42
12:34:05|20327.23
12:34:06|20323.54
12:34:06|20320.01
12:34:07|20322.89
12:34:08|20325.75
12:34:09|20327.73
12:34:10|20336.03
12:34:11|20339.89
12:34:13|20327.78
12:34:13|20338.39
12:34:14|20331.05
12:34:16|20340.23
12:34:17|20333.68
12:34:18|20343.48
12:34:18|20339.77
12:34:20|20333.51
12:34:21|20344.58
12:34:22|20337.67
12:34:23|20333.
12:34:24|20336.36
12:34:25|20340.41
12:34:26|20338.75
12:34:28|20323.54
12:34:29|20317.
12:34:29|20322.45
12:34:30|20327.73
12:34:31|20323.72
12:34:33|20317.92
12:34:33|20327.18
12:34:34|20323.2
12:34:36|20323.2
12:34:36|20320.01
12:34:38|20317.42
12:34:39|20322.44
12:34:40|20323.03
12:34:40|20323.84
12:34:41|20330.09
12:34:43|20324.39
12:34:45|20323.03
12:34:46|20326.06
12:34:48|20326.53
12:34:49|20330.74
12:34:50|20337.75
12:34:51|20337.75
12:34:53|20325.58
12:34:54|20328.37
12:34:54|20327.11
12:34:56|20330.92
12:34:57|20331.14
12:34:58|20331.14
12:34:59|20331.95
12:35:00|20331.81
12:35:01|20331.63
12:35:02|20328.32
12:35:03|20331.42
12:35:04|20333.17
12:35:05|20336.23
12:35:07|20329.18
12:35:07|20329.49
12:35:09|20326.48
12:35:10|20332.87
12:35:11|20322.23
12:35:12|20322.23
12:35:13|20322.23
12:35:14|20322.23
12:35:15|20322.23
12:35:16|20336.24
12:35:17|20330.09
12:35:18|20326.24
12:35:19|20336.69
12:35:20|20340.3
12:35:21|20340.18
12:35:22|20340.31
12:35:23|20347.88
12:35:24|20350.44
12:35:25|20348.39
12:35:26|20353.19
12:35:27|20367.25
12:35:28|20341.61
12:35:29|20347.61
12:35:30|20349.67
12:35:31|20352.46
12:35:32|20343.47
12:35:33|20347.48
12:35:34|20346.05
12:35:35|20340.
12:35:36|20338.87
12:35:37|20346.78
12:35:38|20350.
12:35:39|20350.
12:35:40|20357.05
12:35:41|20354.32
12:35:42|20349.79
12:35:43|20349.79
12:35:45|20356.27
12:35:46|20366.25
12:35:47|20357.21
12:35:48|20359.8
12:35:49|20359.8
12:35:50|20371.33
12:35:51|20379.89
12:35:52|20373.06
12:35:54|20376.17
12:35:55|20370.
12:35:56|20373.59
12:35:57|20373.59
12:35:58|20374.92
12:35:58|20367.86
12:36:00|20367.86
12:36:01|20367.86
12:36:02|20367.86
12:36:02|20381.38
12:36:04|20375.59
12:36:04|20377.
12:36:06|20371.02
12:36:07|20379.06
12:36:08|20370.76
12:36:09|20374.42
12:36:11|20370.68
12:36:12|20373.51
12:36:13|20373.58
12:36:14|20372.11
12:36:14|20368.43
12:36:16|20368.43
12:36:16|20359.8
12:36:18|20361.99
12:36:19|20371.95
12:36:19|20367.22
12:36:20|20365.75
12:36:22|20371.67
12:36:23|20368.98
12:36:24|20360.72
12:36:25|20363.99
12:36:26|20363.99
12:36:27|20365.25
12:36:28|20369.38
12:36:29|20363.99
12:36:30|20359.59
12:36:31|20354.51
12:36:32|20354.48
12:36:33|20354.65
12:36:34|20349.75
12:36:35|20353.93
12:36:36|20353.93
12:36:37|20350.62
12:36:38|20344.85
12:36:39|20333.87
12:36:40|20348.97
12:36:41|20349.5
12:36:42|20349.5
12:36:43|20349.5
12:36:44|20343.8
12:36:46|20342.04
12:36:47|20349.25
12:36:48|20349.25
12:36:50|20338.34
12:36:51|20338.34
12:36:53|20330.12
12:36:54|20325.95
12:36:55|20329.69
12:36:56|20320.27
12:36:57|20320.27
12:36:58|20320.27
12:36:59|20327.11
12:37:00|20321.98
12:37:01|20317.
12:37:02|20317.6
12:37:03|20310.
12:37:04|20311.91
12:37:05|20315.61
12:37:06|20316.24
12:37:07|20327.46
12:37:08|20317.68
12:37:10|20324.28
12:37:11|20330.
12:37:11|20325.8
12:37:12|20332.07
12:37:14|20328.76
12:37:14|20326.61
12:37:15|20327.14
12:37:17|20326.87
12:37:18|20325.16
12:37:19|20327.86
12:37:20|20328.33
12:37:21|20343.72
12:37:22|20344.11
12:37:23|20348.89
12:37:24|20342.48
12:37:25|20342.28
12:37:26|20335.
12:37:27|20342.79
12:37:28|20341.04
12:37:29|20335.08
12:37:30|20327.42
12:37:31|20327.42
12:37:32|20327.42
12:37:33|20336.28
12:37:34|20331.65
12:37:35|20340.17
12:37:36|20337.7
12:37:37|20339.55
12:37:38|20331.72
12:37:39|20330.
12:37:40|20330.
12:37:41|20336.
12:37:42|20330.9
12:37:43|20329.88
12:37:44|20334.47
12:37:45|20334.47
12:37:47|20330.
12:37:48|20335.51
12:37:50|20327.95
12:37:51|20331.12
12:37:53|20334.51
12:37:54|20333.69
12:37:56|20333.5
12:37:56|20329.59
12:37:58|20329.93
12:37:59|20329.59
12:38:00|20328.28
12:38:01|20333.73
12:38:01|20328.71
12:38:03|20323.25
12:38:03|20321.96
12:38:04|20316.32
12:38:06|20314.38
12:38:07|20321.25
12:38:07|20309.33
12:38:08|20314.13
12:38:09|20314.13
12:38:10|20316.53
12:38:12|20316.53
12:38:12|20309.68
12:38:13|20303.88
12:38:15|20309.65
12:38:16|20306.57
12:38:16|20304.59
12:38:17|20300.01
12:38:19|20295.87
12:38:19|20299.71
12:38:20|20305.57
12:38:21|20301.75
12:38:23|20301.75
12:38:24|20310.
12:38:25|20308.78
12:38:25|20309.38
12:38:27|20309.38
12:38:28|20299.71
12:38:29|20305.39
12:38:30|20305.39
12:38:31|20308.94
12:38:32|20302.16
12:38:33|20306.06
12:38:34|20300.74
12:38:35|20305.11
12:38:36|20308.94
12:38:37|20302.89
12:38:38|20302.89
12:38:39|20302.89
12:38:40|20300.18
12:38:41|20298.7
12:38:42|20296.31
12:38:43|20294.44
12:38:44|20293.06
12:38:45|20297.8
12:38:46|20296.31
12:38:47|20298.42
12:38:48|20305.
12:38:50|20300.44
12:38:51|20315.26
12:38:52|20308.32
12:38:53|20310.28
12:38:54|20309.97
12:38:55|20310.98
12:38:56|20310.94
12:38:57|20301.82
12:38:58|20311.27
12:38:59|20311.27
12:39:00|20311.27
12:39:01|20307.24
12:39:02|20310.83
12:39:03|20318.
12:39:04|20318.
12:39:05|20309.29
12:39:06|20309.29
12:39:07|20309.29
12:39:08|20306.53
12:39:09|20318.
12:39:10|20306.47
12:39:11|20308.73
12:39:12|20308.73
12:39:13|20308.73
12:39:14|20314.86
12:39:15|20314.86
12:39:16|20314.86
12:39:17|20316.51
12:39:18|20306.14
12:39:19|20306.14
12:39:20|20302.87
12:39:21|20308.88
12:39:22|20308.87
12:39:23|20303.89
12:39:24|20308.19
12:39:25|20302.12
12:39:27|20311.36
12:39:27|20313.41
12:39:28|20313.28
12:39:29|20313.28
12:39:30|20317.56
12:39:32|20317.56
12:39:32|20318.
12:39:33|20317.56
12:39:35|20310.26
12:39:35|20314.41
12:39:37|20314.41
12:39:37|20308.94
12:39:38|20317.39
12:39:39|20320.
12:39:41|20326.37
12:39:41|20322.44
12:39:43|20322.44
12:39:43|20332.05
12:39:45|20332.05
12:39:46|20332.03
12:39:47|20336.92
12:39:48|20331.04
12:39:49|20335.06
12:39:50|20329.28
12:39:52|20329.28
12:39:53|20332.95
12:39:54|20332.95
12:39:55|20332.95
12:39:57|20329.28
12:39:58|20329.29
12:39:59|20332.15
12:40:00|20330.54
12:40:02|20320.
12:40:03|20317.89
12:40:04|20317.88
12:40:05|20316.33
12:40:06|20306.69
12:40:07|20321.12
12:40:09|20314.82
12:40:10|20314.82
12:40:11|20318.14
12:40:11|20318.14
12:40:13|20318.55
12:40:14|20313.45
12:40:15|20310.01
12:40:15|20310.
12:40:17|20310.
12:40:18|20310.
12:40:19|20310.
12:40:19|20310.62
12:40:21|20313.42
12:40:21|20315.36
12:40:22|20310.54
12:40:24|20310.54
12:40:24|20306.47
12:40:26|20309.22
12:40:26|20302.46
12:40:27|20302.46
12:40:28|20302.46
12:40:30|20302.98
12:40:31|20300.25
12:40:32|20302.56
12:40:33|20311.27
12:40:34|20311.27
12:40:35|20311.27
12:40:36|20302.92
12:40:37|20302.92
12:40:38|20300.04
12:40:39|20300.62
12:40:40|20317.62
12:40:41|20316.44
12:40:42|20318.06
12:40:43|20312.45
12:40:44|20312.45
12:40:45|20312.45
12:40:46|20312.45
12:40:47|20312.45
12:40:48|20312.45
12:40:50|20312.45
12:40:51|20318.14
12:40:52|20320.
12:40:53|20321.47
12:40:53|20317.11
12:40:54|20317.11
12:40:56|20312.5
12:40:57|20312.37
12:40:57|20312.37
12:40:58|20319.19
12:40:59|20319.19
12:41:00|20319.19
12:41:01|20310.
12:41:02|20315.06
12:41:04|20318.38
12:41:05|20317.82
12:41:05|20317.82
12:41:07|20312.99
12:41:07|20312.99
12:41:08|20312.05
12:41:09|20312.05
12:41:10|20312.05
12:41:12|20311.2
12:41:13|20315.66
12:41:13|20316.55
12:41:15|20316.55
12:41:17|20316.55
12:41:18|20316.82
12:41:18|20321.93
12:41:20|20318.27
12:41:20|20317.59
12:41:22|20314.45
12:41:22|20314.45
12:41:24|20317.71
12:41:25|20305.62
12:41:25|20309.42
12:41:27|20300.7
12:41:28|20297.05
12:41:29|20299.85
12:41:29|20299.85
12:41:31|20299.85
12:41:31|20295.91
12:41:32|20293.54
12:41:34|20293.11
12:41:34|20293.11
12:41:36|20297.98
12:41:36|20297.98
12:41:37|20302.36
12:41:39|20302.36
12:41:39|20300.73
12:41:41|20300.73
12:41:41|20293.29
12:41:43|20293.
12:41:43|20293.
12:41:45|20294.05
12:41:46|20294.05
12:41:47|20290.
12:41:47|20290.
12:41:49|20290.59
12:41:50|20290.59
12:41:51|20296.31
12:41:52|20296.31
12:41:54|20293.21
12:41:55|20293.21
12:41:56|20295.26
12:41:57|20295.27
12:41:57|20286.71
12:41:59|20295.27
12:42:00|20295.27
12:42:01|20295.35
12:42:01|20295.35
12:42:03|20291.51
12:42:04|20291.51
12:42:05|20291.51
12:42:06|20294.97
12:42:07|20295.03
12:42:08|20296.68
12:42:09|20292.43
12:42:10|20302.74
12:42:11|20293.06
12:42:12|20295.5
12:42:14|20293.33
12:42:15|20293.33
12:42:15|20295.26
12:42:17|20295.25
12:42:17|20295.25
12:42:19|20282.89
12:42:19|20282.89
12:42:21|20276.36
12:42:21|20276.36
12:42:23|20279.15
12:42:23|20279.15
12:42:25|20286.7
12:42:26|20285.82
12:42:26|20285.81
12:42:28|20286.78
12:42:29|20282.64
12:42:30|20279.82
12:42:30|20287.86
12:42:31|20284.59
12:42:32|20289.85
12:42:33|20282.85
12:42:34|20288.26
12:42:35|20284.66
12:42:37|20286.7
12:42:37|20283.25
12:42:39|20275.
12:42:39|20277.02
12:42:41|20271.35
12:42:41|20274.73
12:42:42|20270.37
12:42:43|20270.37
12:42:44|20274.26
12:42:46|20274.26
12:42:47|20274.26
12:42:48|20274.26
12:42:49|20274.26
12:42:50|20274.26
12:42:52|20267.97
12:42:52|20268.61
12:42:54|20264.95
12:42:56|20272.22
12:42:57|20272.22
12:42:58|20272.22
12:42:59|20272.61
12:43:01|20272.61
12:43:01|20272.61
12:43:03|20272.81
12:43:04|20275.1
12:43:05|20277.17
12:43:06|20280.
12:43:08|20281.31
12:43:09|20286.48
12:43:11|20285.9
12:43:11|20284.42
12:43:13|20284.96
12:43:14|20285.89
12:43:14|20287.62
12:43:15|20287.12
12:43:17|20297.14
12:43:17|20296.46
12:43:18|20296.73
12:43:19|20297.01
12:43:21|20295.35
12:43:21|20289.44
12:43:23|20289.33
12:43:24|20289.33
12:43:24|20289.33
12:43:25|20297.24
12:43:27|20297.24
12:43:27|20297.24
12:43:28|20296.39
12:43:30|20296.39
12:43:30|20293.55
12:43:31|20293.55
12:43:33|20294.89
12:43:34|20294.89
12:43:35|20298.99
12:43:36|20303.4
12:43:37|20304.49
12:43:37|20304.49
12:43:38|20304.49
12:43:40|20302.65
12:43:40|20302.65
12:43:41|20298.3
12:43:43|20301.63
12:43:44|20304.39
12:43:45|20304.39
12:43:46|20296.46
12:43:46|20296.46
12:43:47|20298.27
12:43:49|20298.27
12:43:50|20287.66
12:43:50|20284.24
12:43:52|20288.99
12:43:54|20290.39
12:43:54|20291.39
12:43:56|20294.12
12:43:57|20299.18
12:43:57|20299.18
12:43:59|20288.04
12:43:59|20290.
12:44:01|20289.13
12:44:02|20289.13
12:44:03|20289.13
12:44:04|20291.72
12:44:05|20291.54
12:44:06|20285.9
12:44:07|20285.9
12:44:09|20279.44
12:44:09|20287.44
12:44:11|20282.48
12:44:12|20284.71
12:44:13|20288.78
12:44:14|20285.61
12:44:15|20281.18
12:44:17|20279.29
12:44:17|20281.55
12:44:19|20278.09
12:44:20|20275.49
12:44:21|20278.56
12:44:22|20278.56
12:44:23|20278.56
12:44:24|20278.56
12:44:25|20277.53
12:44:26|20281.16
12:44:27|20275.53
12:44:29|20272.61
12:44:29|20272.62
12:44:30|20275.28
12:44:32|20270.
12:44:33|20272.64
12:44:34|20268.81
12:44:35|20273.12
12:44:36|20273.12
12:44:37|20273.12
12:44:38|20273.12
12:44:39|20275.87
12:44:40|20272.66
12:44:42|20270.55
12:44:43|20272.6
12:44:44|20272.6
12:44:45|20272.6
12:44:46|20277.86
12:44:46|20277.86
12:44:47|20279.02
12:44:49|20279.02
12:44:49|20284.69
12:44:51|20284.69
12:44:52|20284.69
12:44:53|20284.69
12:44:53|20284.69
12:44:55|20284.69
12:44:56|20287.79
12:44:57|20287.79
12:44:59|20288.22
12:45:00|20288.22
12:45:01|20288.15
12:45:02|20284.
12:45:03|20284.
12:45:04|20283.27
12:45:05|20283.27
12:45:06|20283.27
12:45:07|20283.27
12:45:08|20283.27
12:45:09|20272.
12:45:11|20275.53
12:45:11|20282.51
12:45:13|20276.15
12:45:14|20270.
12:45:15|20270.12
12:45:16|20274.83
12:45:17|20270.
12:45:18|20266.41
12:45:19|20266.41
12:45:20|20269.52
12:45:21|20270.05
12:45:22|20270.05
12:45:23|20268.11
12:45:24|20264.
12:45:25|20266.24
12:45:26|20261.85
12:45:27|20263.67
12:45:28|20256.16
12:45:29|20256.16
12:45:30|20258.76
12:45:31|20260.31
12:45:32|20255.56
12:45:33|20252.67
12:45:34|20252.95
12:45:35|20257.66
12:45:36|20254.2
12:45:37|20254.18
12:45:38|20251.86
12:45:39|20250.
12:45:40|20255.73
12:45:41|20252.11
12:45:43|20260.
12:45:43|20260.11
12:45:44|20255.97
12:45:45|20256.74
12:45:46|20262.63
12:45:47|20258.92
12:45:48|20256.9
12:45:49|20257.12
12:45:51|20264.69
12:45:51|20264.69
12:45:53|20260.48
12:45:54|20260.19
12:45:55|20256.99
12:45:56|20256.99
12:45:58|20265.99
12:45:59|20265.99
12:46:00|20258.06
12:46:02|20255.7
12:46:03|20255.7
12:46:03|20255.7
12:46:05|20255.7
12:46:06|20255.7
12:46:07|20260.04
12:46:08|20260.04
12:46:10|20260.04
12:46:11|20260.04
12:46:12|20256.99
12:46:13|20256.99
12:46:14|20255.76
12:46:15|20253.84
12:46:16|20253.84
12:46:17|20252.63
12:46:18|20250.
12:46:19|20249.39
12:46:20|20249.39
12:46:21|20245.44
12:46:22|20245.42
12:46:23|20246.5
12:46:25|20241.9
12:46:25|20240.
12:46:27|20232.25
12:46:28|20235.33
12:46:29|20240.93
12:46:29|20241.97
12:46:30|20242.51
12:46:31|20236.99
12:46:33|20233.31
12:46:33|20230.
12:46:34|20223.35
12:46:35|20212.06
12:46:36|20220.71
12:46:37|20194.94
12:46:39|20218.07
12:46:39|20205.28
12:46:40|20211.11
12:46:42|20205.68
12:46:43|20195.45
12:46:43|20206.09
12:46:44|20211.98
12:46:45|20211.98
12:46:46|20202.09
12:46:47|20210.23
12:46:48|20208.41
12:46:50|20202.11
12:46:50|20197.9
12:46:52|20197.9
12:46:52|20188.25
12:46:54|20202.27
12:46:55|20180.45
12:46:56|20177.59
12:46:58|20168.98
12:46:59|20168.1
12:46:59|20160.
12:47:01|20160.
12:47:02|20168.27
12:47:03|20172.69
12:47:03|20164.4
12:47:04|20176.64
12:47:06|20188.42
12:47:07|20185.68
12:47:08|20185.68
12:47:09|20188.52
12:47:10|20192.89
12:47:12|20182.64
12:47:12|20181.03
12:47:14|20173.53
12:47:14|20167.68
12:47:16|20172.23
12:47:17|20176.17
12:47:18|20171.31
12:47:18|20170.72
12:47:20|20174.04
12:47:20|20170.01
12:47:22|20167.91
12:47:23|20159.21
12:47:24|20155.
12:47:25|20161.24
12:47:26|20144.68
12:47:27|20144.68
12:47:28|20131.15
12:47:29|20133.62
12:47:30|20138.7
12:47:31|20128.21
12:47:32|20139.8
12:47:33|20144.82
12:47:34|20135.7
12:47:35|20132.71
12:47:37|20139.07
12:47:38|20141.38
12:47:39|20132.76
12:47:39|20140.89
12:47:41|20131.84
12:47:42|20136.45
12:47:43|20136.45
12:47:44|20122.98
12:47:45|20122.98
12:47:46|20131.41
12:47:47|20125.67
12:47:48|20140.
12:47:49|20142.79
12:47:50|20141.19
12:47:51|20134.05
12:47:52|20147.83
12:47:53|20153.06
12:47:54|20145.66
12:47:55|20154.57
12:47:57|20161.33
12:47:58|20163.89
12:47:59|20167.31
12:48:01|20162.73
12:48:02|20160.
12:48:03|20162.29
12:48:04|20162.06
12:48:05|20165.27
12:48:06|20165.27
12:48:07|20168.02
12:48:08|20163.62
12:48:09|20169.62
12:48:11|20171.86
12:48:11|20172.94
12:48:13|20172.94
12:48:13|20174.51
12:48:15|20176.78
12:48:15|20171.14
12:48:16|20171.14
12:48:18|20165.84
12:48:19|20179.39
12:48:19|20171.69
12:48:20|20163.59
12:48:21|20174.93
12:48:23|20177.86
12:48:24|20181.07
12:48:25|20183.44
12:48:26|20180.57
12:48:27|20180.57
12:48:28|20180.57
12:48:29|20185.65
12:48:30|20185.65
12:48:31|20187.84
12:48:32|20192.43
12:48:33|20187.02
12:48:34|20191.04
12:48:35|20191.03
12:48:36|20191.05
12:48:37|20191.05
12:48:38|20189.83
12:48:39|20189.83
12:48:40|20189.83
12:48:41|20199.01
12:48:42|20198.9
12:48:43|20198.9
12:48:44|20200.51
12:48:45|20201.49
12:48:46|20197.77
12:48:48|20197.77
12:48:48|20197.77
12:48:49|20194.51
12:48:51|20200.46
12:48:51|20191.05
12:48:53|20198.57
12:48:55|20195.05
12:48:55|20194.16
12:48:57|20194.16
12:48:58|20194.16
12:48:59|20191.08
12:49:00|20195.05
12:49:02|20191.33
12:49:03|20199.99
12:49:04|20194.94
12:49:06|20199.59
12:49:06|20199.59
12:49:08|20191.04
12:49:09|20188.
12:49:10|20184.91
12:49:12|20184.91
12:49:13|20174.88
12:49:14|20174.88
12:49:15|20170.81
12:49:16|20170.82
12:49:17|20170.15
12:49:18|20170.
12:49:19|20170.88
12:49:20|20170.91
12:49:21|20170.88
12:49:22|20170.86
12:49:23|20161.04
12:49:24|20160.
12:49:25|20160.
12:49:26|20155.15
12:49:27|20157.93
12:49:28|20155.21
12:49:29|20155.21
12:49:30|20163.79
12:49:31|20156.74
12:49:32|20156.74
12:49:33|20160.42
12:49:34|20160.42
12:49:35|20170.86
12:49:36|20175.66
12:49:37|20171.38
12:49:38|20171.38
12:49:39|20171.38
12:49:40|20171.38
12:49:41|20169.21
12:49:42|20169.21
12:49:43|20163.54
12:49:44|20163.54
12:49:45|20157.39
12:49:46|20164.72
12:49:47|20170.
12:49:48|20170.
12:49:49|20170.
12:49:50|20170.
12:49:51|20170.7
12:49:52|20167.25
12:49:53|20165.98
12:49:54|20165.79
12:49:55|20157.39
12:49:56|20153.06
12:49:57|20158.53
12:49:59|20158.53
12:50:00|20157.39
12:50:01|20153.19
12:50:03|20147.39
12:50:04|20147.39
12:50:05|20147.39
12:50:07|20149.76
12:50:08|20140.
12:50:09|20136.6
12:50:10|20135.13
12:50:11|20138.59
12:50:12|20141.23
12:50:14|20135.28
12:50:14|20124.
12:50:15|20122.94
12:50:17|20128.6
12:50:18|20131.17
12:50:18|20135.32
12:50:19|20135.32
12:50:20|20132.5
12:50:22|20132.5
12:50:22|20132.5
12:50:23|20130.03
12:50:25|20130.03
12:50:26|20130.03
12:50:26|20128.02
12:50:27|20122.86
12:50:29|20120.02
12:50:29|20127.79
12:50:31|20123.13
12:50:32|20116.81
12:50:32|20118.38
12:50:33|20112.53
12:50:34|20118.02
12:50:36|20119.37
12:50:36|20111.38
12:50:38|20114.99
12:50:38|20117.35
12:50:40|20106.3
12:50:40|20110.01
12:50:41|20111.06
12:50:42|20111.05
12:50:43|20111.03
12:50:45|20111.03
12:50:46|20105.78
12:50:46|20107.34
12:50:47|20102.19
12:50:48|20100.12
12:50:50|20100.12
12:50:51|20107.86
12:50:52|20112.71
12:50:53|20107.41
12:50:53|20110.68
12:50:55|20107.32
12:50:55|20108.49
12:50:57|20100.
12:50:58|20100.
12:50:59|20100.23
12:51:01|20109.46
12:51:02|20110.
12:51:03|20110.82
12:51:05|20106.66
12:51:06|20107.62
12:51:07|20121.96
12:51:08|20111.21
12:51:09|20118.98
12:51:10|20121.86
12:51:11|20120.68
12:51:12|20120.07
12:51:13|20128.8
12:51:15|20122.76
12:51:16|20129.84
12:51:17|20129.84
12:51:18|20115.65
12:51:19|20115.65
12:51:20|20110.
12:51:21|20100.
12:51:22|20105.59
12:51:23|20106.18
12:51:24|20109.13
12:51:25|20115.79
12:51:26|20115.79
12:51:27|20115.79
12:51:29|20110.15
12:51:30|20104.6
12:51:31|20100.
12:51:32|20095.
12:51:33|20102.09
12:51:34|20099.64
12:51:35|20103.38
12:51:36|20109.04
12:51:37|20109.04
12:51:38|20115.05
12:51:39|20113.
12:51:40|20112.89
12:51:41|20112.89
12:51:42|20112.89
12:51:43|20100.6
12:51:44|20100.41
12:51:45|20100.41
12:51:46|20098.02
12:51:47|20098.02
12:51:48|20090.
12:51:49|20094.8
12:51:50|20092.97
12:51:51|20087.75
12:51:52|20091.53
12:51:53|20085.08
12:51:54|20092.86
12:51:55|20085.08
12:51:56|20080.98
12:51:57|20075.92
12:51:58|20083.81
12:51:59|20092.57
12:52:01|20085.81
12:52:02|20086.64
12:52:03|20090.36
12:52:03|20092.86
12:52:04|20090.55
12:52:06|20098.2
12:52:06|20100.11
12:52:07|20106.49
12:52:09|20106.49
12:52:09|20098.24
12:52:10|20098.24
12:52:12|20095.52
12:52:13|20094.39
12:52:14|20098.61
12:52:16|20091.99
12:52:17|20093.57
12:52:18|20082.98
12:52:19|20087.25
12:52:20|20083.23
12:52:21|20089.79
12:52:22|20089.82
12:52:23|20080.
12:52:24|20080.
12:52:25|20080.
12:52:26|20076.68
12:52:27|20071.
12:52:28|20074.89
12:52:29|20065.63
12:52:30|20068.16
12:52:31|20057.68
12:52:32|20050.52
12:52:33|20034.01
12:52:34|20043.07
12:52:35|20048.93
12:52:36|20051.22
12:52:37|20034.42
12:52:38|20030.
12:52:39|20040.
12:52:40|20043.04
12:52:41|20043.94
12:52:42|20048.66
12:52:43|20050.
12:52:44|20042.76
12:52:45|20044.92
12:52:46|20052.01
12:52:47|20055.56
12:52:48|20060.
12:52:49|20055.96
12:52:50|20065.
12:52:51|20060.38
12:52:52|20051.41
12:52:53|20051.41
12:52:54|20050.
12:52:55|20053.38
12:52:56|20053.27
12:52:57|20060.
12:52:58|20062.32
12:52:59|20062.59
12:53:00|20058.48
12:53:02|20055.37
12:53:03|20066.84
12:53:04|20072.26
12:53:05|20080.56
12:53:07|20075.72
12:53:08|20076.99
12:53:09|20077.26
12:53:10|20077.26
12:53:11|20075.67
12:53:12|20075.67
12:53:13|20073.56
12:53:14|20073.56
12:53:15|20076.13
12:53:15|20075.93
12:53:17|20073.47
12:53:18|20063.8
12:53:19|20066.62
12:53:20|20071.79
12:53:21|20073.47
12:53:22|20080.
12:53:23|20080.
12:53:24|20080.
12:53:25|20089.23
12:53:26|20083.07
12:53:27|20088.02
12:53:28|20082.85
12:53:29|20081.19
12:53:30|20089.29
12:53:31|20094.64
12:53:32|20095.
12:53:33|20096.2
12:53:34|20095.71
12:53:35|20093.13
12:53:36|20093.62
12:53:37|20091.22
12:53:38|20093.76
12:53:39|20088.02
12:53:40|20089.82
12:53:41|20089.82
12:53:42|20089.82
12:53:43|20091.13
12:53:44|20097.35
12:53:45|20097.35
12:53:46|20102.88
12:53:47|20102.88
12:53:48|20102.88
12:53:49|20108.83
12:53:50|20102.01
12:53:51|20102.01
12:53:52|20102.46
12:53:53|20102.46
12:53:54|20102.46
12:53:55|20102.46
12:53:56|20110.
12:53:57|20110.16
12:53:58|20116.57
12:53:59|20115.38
12:54:00|20110.4
12:54:01|20106.53
12:54:02|20099.32
12:54:03|20095.
12:54:05|20102.2
12:54:06|20102.2
12:54:07|20102.28
12:54:08|20100.
12:54:09|20106.25
12:54:10|20106.25
12:54:11|20099.96
12:54:12|20092.47
12:54:13|20097.7
12:54:14|20097.7
12:54:15|20097.7
12:54:16|20090.
12:54:18|20092.55
12:54:18|20092.55
12:54:20|20091.66
12:54:21|20091.66
12:54:22|20091.66
12:54:23|20091.66
12:54:24|20085.79
12:54:25|20085.79
12:54:26|20090.47
12:54:27|20091.09
12:54:28|20091.09
12:54:29|20094.06
12:54:30|20094.06
12:54:31|20094.99
12:54:32|20094.99
12:54:33|20094.99
12:54:34|20100.
12:54:35|20105.2
12:54:36|20105.2
12:54:37|20097.99
12:54:38|20097.99
12:54:39|20105.71
12:54:40|20105.71
12:54:41|20106.19
12:54:42|20113.27
12:54:43|20113.17
12:54:44|20111.58
12:54:45|20111.58
12:54:46|20119.82
12:54:47|20124.62
12:54:48|20126.07
12:54:49|20130.95
12:54:50|20128.59
12:54:51|20128.29
12:54:52|20132.67
12:54:53|20130.59
12:54:54|20134.29
12:54:55|20127.93
12:54:56|20125.77
12:54:57|20123.49
12:54:58|20138.85
12:54:59|20138.85
12:55:00|20133.01
12:55:01|20138.
12:55:02|20140.31
12:55:04|20138.51
12:55:04|20139.89
12:55:06|20135.51
12:55:07|20132.73
12:55:08|20136.
12:55:09|20127.56
12:55:10|20127.56
12:55:11|20133.83
12:55:13|20133.83
12:55:14|20128.62
12:55:15|20128.62
12:55:16|20128.62
12:55:17|20128.62
12:55:18|20126.84
12:55:19|20126.18
12:55:20|20130.
12:55:21|20130.36
12:55:22|20138.12
12:55:23|20140.41
12:55:24|20140.6
12:55:26|20140.33
12:55:26|20140.33
12:55:28|20140.56
12:55:28|20140.56
12:55:29|20140.56
12:55:30|20139.24
12:55:32|20139.85
12:55:32|20140.42
12:55:33|20138.29
12:55:35|20138.29
12:55:35|20138.29
12:55:36|20135.25
12:55:37|20135.25
12:55:39|20135.
12:55:39|20123.
12:55:40|20122.74
12:55:41|20122.74
12:55:42|20134.79
12:55:44|20134.79
12:55:44|20134.79
12:55:45|20134.79
12:55:47|20134.79
12:55:47|20134.79
12:55:49|20134.79
12:55:50|20122.23
12:55:51|20118.84
12:55:51|20118.09
12:55:52|20119.64
12:55:53|20109.96
12:55:54|20103.19
12:55:56|20117.89
12:55:57|20117.89
12:55:58|20108.41
12:55:59|20110.14
12:56:00|20114.3
12:56:01|20116.04
12:56:01|20120.
12:56:03|20116.82
12:56:04|20112.77
12:56:04|20120.37
12:56:06|20123.06
12:56:07|20123.51
12:56:08|20124.01
12:56:09|20127.05
12:56:10|20123.51
12:56:11|20126.85
12:56:13|20132.22
12:56:14|20128.18
12:56:15|20135.92
12:56:16|20124.16
12:56:17|20136.
12:56:17|20134.17
12:56:19|20139.87
12:56:19|20136.83
12:56:20|20136.79
12:56:22|20134.43
12:56:23|20142.98
12:56:24|20142.88
12:56:25|20136.92
12:56:25|20136.48
12:56:26|20139.38
12:56:27|20135.78
12:56:29|20139.71
12:56:29|20139.71
12:56:31|20143.65
12:56:31|20140.1
12:56:33|20140.1
12:56:34|20139.72
12:56:35|20139.72
12:56:35|20139.72
12:56:36|20150.
12:56:38|20170.
12:56:38|20158.64
12:56:40|20159.4
12:56:41|20154.89
12:56:41|20142.59
12:56:42|20146.96
12:56:43|20149.48
12:56:45|20157.91
12:56:46|20155.94
12:56:46|20150.29
12:56:48|20155.23
12:56:49|20156.5
12:56:49|20157.39
12:56:50|20161.35
12:56:51|20165.83
12:56:53|20161.34
12:56:53|20166.87
12:56:55|20161.33
12:56:55|20163.22
12:56:56|20166.53
12:56:58|20165.74
12:56:59|20163.79
12:56:59|20166.72
12:57:00|20166.72
12:57:01|20170.67
12:57:02|20170.67
12:57:03|20166.72
12:57:05|20172.41
12:57:07|20163.81
12:57:08|20170.46
12:57:08|20172.8
12:57:10|20178.29
12:57:10|20167.8
12:57:12|20167.69
12:57:13|20171.39
12:57:14|20169.17
12:57:15|20166.72
12:57:16|20161.78
12:57:17|20163.24
12:57:18|20157.37
12:57:19|20146.01
12:57:20|20146.01
12:57:21|20145.37
12:57:22|20145.37
12:57:23|20147.85
12:57:24|20146.3
12:57:25|20150.37
12:57:26|20145.87
12:57:27|20146.04
12:57:28|20145.88
12:57:29|20145.88
12:57:30|20148.85
12:57:31|20149.47
12:57:32|20147.15
12:57:33|20147.15
12:57:34|20155.73
12:57:35|20151.5
12:57:36|20154.11
12:57:37|20153.92
12:57:38|20153.92
12:57:39|20147.01
12:57:40|20143.5
12:57:41|20140.62
12:57:42|20135.24
12:57:43|20137.53
12:57:44|20137.53
12:57:45|20137.53
12:57:46|20129.76
12:57:47|20129.76
12:57:48|20129.76
12:57:49|20129.7
12:57:50|20130.17
12:57:51|20129.38
12:57:52|20129.38
12:57:53|20124.12
12:57:54|20122.31
12:57:55|20122.31
12:57:56|20119.38
12:57:57|20119.54
12:57:58|20119.43
12:58:00|20119.43
12:58:01|20118.03
12:58:02|20122.31
12:58:03|20122.31
12:58:04|20127.94
12:58:05|20130.11
12:58:06|20134.34
12:58:08|20137.27
12:58:09|20132.67
12:58:09|20132.67
12:58:12|20134.88
12:58:13|20136.52
12:58:13|20139.09
12:58:15|20135.
12:58:16|20135.
12:58:18|20143.34
12:58:18|20143.34
12:58:20|20142.97
12:58:21|20142.97
12:58:22|20140.23
12:58:23|20147.51
12:58:23|20142.41
12:58:25|20142.41
12:58:26|20142.41
12:58:27|20146.9
12:58:29|20146.74
12:58:29|20146.74
12:58:30|20146.74
12:58:31|20148.96
12:58:32|20148.96
12:58:33|20153.21
12:58:35|20156.14
12:58:36|20150.06
12:58:37|20150.06
12:58:38|20158.13
12:58:39|20158.13
12:58:40|20158.13
12:58:41|20160.72
12:58:42|20156.65
12:58:43|20156.65
12:58:44|20168.24
12:58:45|20168.24
12:58:45|20168.24
12:58:47|20168.24
12:58:47|20167.8
12:58:48|20173.46
12:58:51|20173.27
12:58:51|20168.21
12:58:52|20168.24
12:58:53|20168.24
12:58:54|20168.24
12:58:55|20168.24
12:58:56|20163.66
12:58:57|20163.66
12:58:58|20160.42
12:58:59|20160.42
12:59:00|20160.
12:59:01|20158.16
12:59:02|20161.11
12:59:03|20161.11
12:59:04|20163.09
12:59:05|20166.77
12:59:06|20161.41
12:59:08|20161.41
12:59:10|20165.34
12:59:11|20165.34
12:59:12|20166.16
12:59:13|20171.45
12:59:14|20172.99
12:59:15|20167.71
12:59:16|20167.71
12:59:17|20172.2
12:59:18|20172.2
12:59:19|20172.2
12:59:20|20172.2
12:59:22|20168.22
12:59:22|20168.22
12:59:24|20168.22
12:59:25|20171.19
12:59:26|20167.5
12:59:26|20167.5
12:59:27|20173.47
12:59:29|20174.54
12:59:30|20169.79
12:59:31|20163.78
12:59:32|20163.8
12:59:33|20157.
12:59:34|20155.02
12:59:35|20157.87
12:59:36|20154.97
12:59:37|20154.97
12:59:38|20153.06
12:59:39|20151.14
12:59:40|20151.14
12:59:41|20145.96
12:59:42|20145.96
12:59:43|20145.96
12:59:44|20145.96
12:59:45|20145.96
12:59:46|20145.96
12:59:47|20145.34
12:59:48|20143.25
12:59:49|20140.06
12:59:50|20141.12
12:59:51|20144.99
12:59:52|20132.61
12:59:53|20127.96
12:59:54|20130.09
12:59:56|20125.
12:59:57|20125.
12:59:58|20134.
12:59:59|20126.38
13:00:00|20124.99
13:00:01|20124.23
13:00:02|20123.15
13:00:03|20124.41
13:00:04|20122.5
13:00:04|20123.54
13:00:06|20121.63
13:00:07|20124.54
13:00:07|20111.89
13:00:09|20111.61
13:00:10|20116.81
13:00:11|20125.98
13:00:12|20121.4
13:00:13|20118.4
13:00:14|20113.97
13:00:15|20113.97
13:00:16|20113.97
13:00:17|20112.62
13:00:18|20112.62
13:00:19|20112.62
13:00:20|20112.62
13:00:21|20112.62
13:00:22|20112.62
13:00:24|20113.92
13:00:25|20105.01
13:00:26|20105.01
13:00:27|20110.03
13:00:28|20105.
13:00:29|20105.
13:00:30|20107.22
13:00:31|20106.32
13:00:32|20102.86
13:00:33|20103.35
13:00:34|20101.53
13:00:35|20100.24
13:00:36|20097.3
13:00:37|20096.5
13:00:38|20102.18
13:00:39|20098.39
13:00:40|20094.72
13:00:41|20092.32
13:00:42|20083.7
13:00:43|20088.98
13:00:44|20090.2
13:00:45|20081.76
13:00:46|20081.65
13:00:47|20076.08
13:00:48|20079.77
13:00:50|20066.45
13:00:51|20066.45
13:00:51|20068.3
13:00:53|20072.82
13:00:54|20062.24
13:00:54|20058.15
13:00:56|20055.36
13:00:58|20064.62
13:00:58|20072.7
13:00:59|20072.69
13:01:00|20067.44
13:01:02|20075.04
13:01:03|20082.3
13:01:04|20091.83
13:01:05|20092.36
13:01:06|20086.17
13:01:06|20086.17
13:01:08|20092.47
13:01:10|20095.
13:01:11|20080.
13:01:12|20082.72
13:01:13|20073.86
13:01:14|20076.41
13:01:15|20069.88
13:01:16|20076.41
13:01:18|20065.07
13:01:19|20065.07
13:01:20|20057.43
13:01:21|20056.95
13:01:22|20050.92
13:01:23|20058.64
13:01:24|20052.55
13:01:25|20059.12
13:01:26|20061.47
13:01:27|20059.56
13:01:28|20057.58
13:01:29|20052.31
13:01:30|20053.37
13:01:31|20056.35
13:01:32|20065.92
13:01:34|20065.92
13:01:35|20060.87
13:01:36|20062.99
13:01:37|20067.65
13:01:37|20064.37
13:01:39|20058.38
13:01:40|20058.38
13:01:41|20058.38
13:01:42|20058.38
13:01:43|20050.12
13:01:43|20050.12
13:01:45|20050.12
13:01:46|20050.12
13:01:47|20050.12
13:01:48|20055.5
13:01:49|20056.74
13:01:50|20056.74
13:01:50|20057.42
13:01:52|20057.42
13:01:53|20048.65
13:01:54|20048.65
13:01:55|20043.95
13:01:56|20047.4
13:01:57|20046.06
13:01:58|20050.
13:01:59|20051.43
13:02:00|20051.43
13:02:01|20045.85
13:02:02|20045.85
13:02:03|20053.47
13:02:04|20051.01
13:02:05|20051.01
13:02:06|20051.01
13:02:07|20051.01
13:02:08|20051.01
13:02:09|20051.01
13:02:11|20057.93
13:02:11|20057.93
13:02:13|20058.32
13:02:15|20053.97
13:02:16|20045.47
13:02:17|20051.46
13:02:18|20051.01
13:02:19|20045.52
13:02:20|20042.66
13:02:21|20046.06
13:02:23|20040.17
13:02:24|20044.35
13:02:26|20044.19
13:02:26|20049.37
13:02:28|20048.02
13:02:29|20040.
13:02:30|20038.79
13:02:30|20037.44
13:02:32|20037.45
13:02:32|20040.11
13:02:34|20036.04
13:02:35|20038.81
13:02:36|20041.66
13:02:37|20020.62
13:02:38|20015.14
13:02:39|20020.2
13:02:40|20015.05
13:02:40|20023.23
13:02:41|20022.73
13:02:43|20024.32
13:02:44|20030.
13:02:45|20027.28
13:02:46|20033.19
13:02:47|20029.82
13:02:48|20039.11
13:02:49|20043.89
13:02:50|20048.44
13:02:51|20044.31
13:02:51|20044.31
13:02:53|20049.73
13:02:54|20049.73
13:02:55|20049.73
13:02:55|20049.73
13:02:57|20050.
13:02:57|20049.
13:02:59|20047.1
13:03:00|20047.1
13:03:01|20044.48
13:03:02|20044.48
13:03:03|20044.48
13:03:04|20051.02
13:03:05|20047.45
13:03:05|20052.66
13:03:07|20053.99
13:03:08|20050.
13:03:09|20052.76
13:03:10|20048.69
13:03:12|20051.01
13:03:12|20052.47
13:03:14|20052.47
13:03:15|20052.47
13:03:16|20052.47
13:03:17|20052.47
13:03:19|20052.47
13:03:20|20057.29
13:03:21|20060.
13:03:22|20060.
13:03:22|20059.77
13:03:24|20057.86
13:03:26|20067.94
13:03:27|20072.69
13:03:28|20072.69
13:03:29|20072.69
13:03:30|20068.01
13:03:31|20071.62
13:03:32|20072.69
13:03:34|20076.56
13:03:34|20070.
13:03:35|20070.
13:03:36|20075.71
13:03:37|20075.71
13:03:39|20076.84
13:03:40|20084.02
13:03:41|20083.92
13:03:43|20071.08
13:03:44|20078.89
13:03:46|20080.
13:03:46|20071.43
13:03:47|20071.43
13:03:48|20071.43
13:03:49|20071.43
13:03:51|20071.43
13:03:52|20071.43
13:03:53|20088.
13:03:53|20087.71
13:03:55|20087.71
13:03:56|20093.21
13:03:56|20088.23
13:03:58|20082.62
13:03:59|20085.3
13:04:00|20086.61
13:04:01|20086.61
13:04:01|20091.45
13:04:03|20091.45
13:04:04|20094.47
13:04:05|20094.47
13:04:06|20094.48
13:04:07|20091.45
13:04:08|20087.65
13:04:09|20087.8
13:04:10|20087.8
13:04:11|20087.8
13:04:13|20085.56
13:04:13|20085.56
13:04:14|20085.56
13:04:15|20082.69
13:04:17|20090.85
13:04:18|20088.01
13:04:20|20087.76
13:04:21|20087.18
13:04:21|20096.2
13:04:23|20082.65
13:04:23|20081.57
13:04:25|20081.57
13:04:26|20080.
13:04:27|20088.01
13:04:28|20086.73
13:04:28|20082.65
13:04:30|20082.65
13:04:31|20082.65
13:04:31|20082.65
13:04:33|20082.65
13:04:34|20075.05
13:04:35|20075.05
13:04:36|20082.32
13:04:37|20082.32
13:04:38|20082.32
13:04:39|20082.32
13:04:40|20084.64
13:04:41|20090.
13:04:42|20088.09
13:04:43|20088.09
13:04:43|20088.09
13:04:45|20088.09
13:04:45|20088.09
13:04:47|20088.09
13:04:48|20088.09
13:04:49|20088.09
13:04:50|20088.09
13:04:51|20082.84
13:04:52|20082.84
13:04:53|20083.97
13:04:54|20079.24
13:04:55|20080.
13:04:55|20080.
13:04:57|20082.12
13:04:57|20082.12
13:04:59|20082.12
13:05:00|20075.
13:05:01|20077.18
13:05:02|20077.18
13:05:02|20077.18
13:05:04|20074.59
13:05:04|20075.08
13:05:06|20075.08
13:05:08|20074.04
13:05:08|20067.13
13:05:09|20071.38
13:05:10|20065.05
13:05:11|20058.99
13:05:13|20061.82
13:05:15|20061.82
13:05:16|20061.82
13:05:17|20062.44
13:05:18|20068.32
13:05:19|20068.32
13:05:20|20068.32
13:05:21|20068.32
13:05:22|20059.48
13:05:23|20059.48
13:05:25|20059.86
13:05:25|20059.86
13:05:26|20059.86
13:05:27|20065.2
13:05:28|20065.2
13:05:29|20065.2
13:05:30|20065.2
13:05:31|20065.2
13:05:32|20066.15
13:05:33|20059.67
13:05:34|20059.67
13:05:35|20059.67
13:05:36|20059.67
13:05:37|20057.92
13:05:38|20057.92
13:05:39|20057.92
13:05:40|20063.39
13:05:41|20063.39
13:05:42|20063.39
13:05:43|20063.39
13:05:44|20056.92
13:05:45|20063.39
13:05:46|20063.39
13:05:48|20057.92
13:05:49|20057.68
13:05:50|20057.57
13:05:51|20057.57
13:05:52|20057.57
13:05:53|20057.57
13:05:53|20057.57
13:05:55|20051.02
13:05:56|20050.19
13:05:57|20055.85
13:05:58|20055.85
13:05:59|20055.99
13:05:59|20055.99
13:06:01|20052.
13:06:02|20046.61
13:06:03|20052.06
13:06:04|20057.61
13:06:05|20057.61
13:06:06|20057.61
13:06:08|20060.
13:06:08|20064.22
13:06:09|20062.95
13:06:10|20057.92
13:06:11|20059.01
13:06:12|20059.01
13:06:14|20061.58
13:06:15|20051.
13:06:16|20051.
13:06:17|20056.3
13:06:19|20057.93
13:06:19|20057.59
13:06:20|20067.17
13:06:21|20063.38
13:06:22|20065.77
13:06:23|20072.34
13:06:24|20074.56
13:06:26|20072.83
13:06:27|20073.69
13:06:28|20073.69
13:06:29|20073.69
13:06:29|20076.95
13:06:31|20071.65
13:06:32|20077.
13:06:34|20085.
13:06:34|20082.74
13:06:35|20087.08
13:06:36|20087.08
13:06:37|20087.08
13:06:38|20090.31
13:06:39|20087.14
13:06:41|20087.87
13:06:42|20081.45
13:06:43|20092.79
13:06:44|20081.14
13:06:45|20080.
13:06:46|20074.12
13:06:47|20074.12
13:06:48|20074.12
13:06:48|20079.22
13:06:49|20079.52
13:06:51|20086.15
13:06:52|20087.14
13:06:53|20086.01
13:06:54|20093.36
13:06:56|20095.25
13:06:56|20096.12
13:06:57|20094.98
13:06:58|20094.98
13:06:59|20094.98
13:07:00|20095.16
13:07:01|20100.46
13:07:02|20097.78
13:07:03|20096.54
13:07:04|20093.53
13:07:05|20103.71
13:07:06|20103.71
13:07:07|20094.12
13:07:08|20094.12
13:07:09|20094.12
13:07:10|20094.12
13:07:11|20094.12
13:07:12|20092.38
13:07:13|20092.38
13:07:15|20094.13
13:07:17|20094.13
13:07:17|20094.13
13:07:18|20092.34
13:07:20|20087.81
13:07:22|20087.95
13:07:22|20087.95
13:07:23|20086.37
13:07:25|20083.78
13:07:26|20085.02
13:07:27|20085.02
13:07:28|20085.02
13:07:30|20090.
13:07:31|20090.
13:07:31|20090.
13:07:32|20094.71
13:07:33|20094.71
13:07:34|20103.58
13:07:36|20105.18
13:07:36|20105.18
13:07:37|20101.37
13:07:38|20101.37
13:07:39|20098.19
13:07:41|20098.19
13:07:41|20098.19
13:07:42|20103.27
13:07:43|20101.49
13:07:44|20101.49
13:07:46|20101.49
13:07:46|20102.37
13:07:47|20101.31
13:07:48|20101.31
13:07:50|20110.
13:07:51|20101.68
13:07:52|20099.63
13:07:52|20100.
13:07:54|20100.
13:07:54|20107.48
13:07:56|20103.25
13:07:57|20103.25
13:07:57|20102.17
13:07:59|20102.
13:08:00|20102.
13:08:01|20096.6
13:08:02|20096.6
13:08:03|20096.6
13:08:04|20097.44
13:08:04|20115.14
13:08:06|20110.16
13:08:07|20110.16
13:08:08|20110.16
13:08:09|20110.16
13:08:10|20106.78
13:08:11|20108.08
13:08:12|20108.08
13:08:13|20109.77
13:08:14|20116.02
13:08:15|20109.69
13:08:17|20110.73
13:08:18|20115.82
13:08:19|20115.82
13:08:20|20115.
13:08:20|20115.
13:08:22|20105.8
13:08:23|20104.61
13:08:24|20104.61
13:08:26|20105.63
13:08:26|20105.63
13:08:27|20105.79
13:08:28|20111.55
13:08:29|20111.55
13:08:30|20111.55
13:08:31|20111.56
13:08:32|20111.56
13:08:33|20108.52
13:08:34|20108.56
13:08:35|20108.56
13:08:36|20112.07
13:08:37|20114.55
13:08:38|20110.5
13:08:39|20110.5
13:08:40|20110.5
13:08:41|20115.
13:08:42|20115.
13:08:43|20114.97
13:08:44|20114.99
13:08:45|20115.
13:08:46|20116.35
13:08:47|20112.24
13:08:48|20109.51
13:08:49|20115.8
13:08:50|20110.78
13:08:51|20116.23
13:08:52|20111.19
13:08:53|20111.19
13:08:54|20111.19
13:08:55|20111.19
13:08:56|20111.19
13:08:57|20111.19
13:08:58|20111.19
13:08:59|20111.19
13:09:00|20119.96
13:09:01|20116.23
13:09:02|20116.23
13:09:03|20116.23
13:09:04|20108.84
13:09:05|20112.14
13:09:06|20111.38
13:09:07|20111.38
13:09:08|20111.38
13:09:09|20111.38
13:09:10|20111.38
13:09:11|20111.38
13:09:12|20113.81
13:09:14|20109.79
13:09:15|20111.83
13:09:16|20116.96
13:09:18|20116.96
13:09:19|20119.98
13:09:21|20115.56
13:09:21|20115.56
13:09:22|20115.56
13:09:23|20118.11
13:09:24|20118.11
13:09:25|20116.96
13:09:26|20115.23
13:09:28|20114.44
13:09:29|20114.44
13:09:30|20119.5
13:09:31|20119.46
13:09:32|20120.36
13:09:33|20119.76
13:09:35|20125.
13:09:35|20125.81
13:09:36|20119.99
13:09:38|20124.35
13:09:38|20124.35
13:09:40|20121.42
13:09:41|20121.42
13:09:42|20117.21
13:09:43|20117.21
13:09:44|20117.21
13:09:44|20117.21
13:09:46|20117.21
13:09:47|20117.21
13:09:48|20117.1
13:09:49|20116.36
13:09:50|20123.5
13:09:51|20121.79
13:09:52|20121.8
13:09:53|20121.8
13:09:54|20121.6
13:09:55|20121.6
13:09:56|20121.6
13:09:57|20125.81
13:09:58|20125.81
13:09:59|20124.86
13:10:00|20123.94
13:10:01|20123.94
13:10:02|20123.94
13:10:03|20123.94
13:10:04|20123.94
13:10:05|20122.39
13:10:06|20122.39
13:10:07|20118.47
13:10:08|20118.47
13:10:08|20115.4
13:10:10|20114.04
13:10:11|20116.
13:10:12|20116.
13:10:13|20116.
13:10:14|20116.32
13:10:15|20116.32
13:10:15|20116.32
13:10:16|20109.95
13:10:19|20114.7
13:10:19|20116.32
13:10:20|20117.06
13:10:21|20117.06
13:10:22|20111.83
13:10:23|20111.83
13:10:25|20105.5
13:10:27|20105.5
13:10:27|20105.5
13:10:28|20108.76
13:10:29|20108.76
13:10:31|20111.83
13:10:32|20111.83
13:10:33|20111.83
13:10:34|20108.47
13:10:35|20108.47
13:10:35|20112.66
13:10:37|20112.19
13:10:37|20111.92
13:10:38|20111.92
13:10:40|20109.16
13:10:41|20109.16
13:10:42|20109.16
13:10:43|20113.33
13:10:44|20109.24
13:10:45|20108.84
13:10:46|20108.84
13:10:47|20108.84
13:10:48|20108.84
13:10:49|20108.47
13:10:51|20106.5
13:10:51|20106.5
13:10:52|20100.
13:10:53|20100.
13:10:54|20100.
13:10:55|20100.
13:10:56|20100.
13:10:57|20097.92
13:10:58|20097.92
13:10:59|20097.92
13:11:00|20094.42
13:11:01|20094.42
13:11:02|20090.
13:11:03|20085.01
13:11:04|20085.01
13:11:05|20085.01
13:11:06|20085.01
13:11:07|20085.01
13:11:08|20092.14
13:11:09|20092.14
13:11:11|20098.72
13:11:12|20086.54
13:11:13|20086.54
13:11:14|20094.35
13:11:15|20088.32
13:11:16|20088.32
13:11:17|20095.16
13:11:18|20095.16
13:11:20|20095.16
13:11:20|20090.
13:11:21|20092.
13:11:22|20091.37
13:11:24|20091.37
13:11:25|20091.37
13:11:26|20094.62
13:11:27|20094.62
13:11:29|20095.38
13:11:30|20095.38
13:11:31|20101.16
13:11:32|20101.16
13:11:33|20103.1
13:11:34|20101.82
13:11:35|20101.82
13:11:37|20102.71
13:11:38|20099.88
13:11:40|20097.55
13:11:40|20096.98
13:11:41|20097.
13:11:42|20095.
13:11:43|20094.32
13:11:44|20096.94
13:11:46|20098.53
13:11:47|20097.33
13:11:48|20097.34
13:11:49|20096.21
13:11:50|20100.23
13:11:50|20099.48
13:11:52|20101.64
13:11:53|20097.26
13:11:54|20096.52
13:11:54|20097.1
13:11:56|20097.1
13:11:57|20092.48
13:11:58|20083.61
13:11:59|20083.61
13:12:00|20091.43
13:12:01|20090.43
13:12:01|20090.43
13:12:03|20087.11
13:12:04|20087.11
13:12:05|20084.29
13:12:05|20085.86
13:12:06|20085.86
13:12:08|20085.9
13:12:08|20085.9
13:12:10|20088.11
13:12:11|20083.53
13:12:12|20084.71
13:12:13|20083.07
13:12:13|20083.55
13:12:15|20083.55
13:12:16|20083.55
13:12:17|20079.11
13:12:18|20077.65
13:12:19|20080.69
13:12:21|20080.69
13:12:21|20080.69
13:12:23|20076.12
13:12:24|20076.12
13:12:26|20079.64
13:12:27|20070.57
13:12:29|20070.57
13:12:29|20070.53
13:12:30|20070.25
13:12:31|20070.25
13:12:32|20070.
13:12:33|20073.01
13:12:34|20077.51
13:12:35|20082.67
13:12:36|20083.13
13:12:37|20087.21
13:12:38|20087.21
13:12:40|20086.96
13:12:41|20086.96
13:12:41|20086.96
13:12:43|20086.96
13:12:45|20087.36
13:12:45|20084.
13:12:46|20084.
13:12:47|20086.68
13:12:48|20086.97
13:12:49|20089.42
13:12:50|20085.76
13:12:51|20085.76
13:12:52|20085.76
13:12:53|20085.76
13:12:54|20084.94
13:12:55|20086.97
13:12:56|20085.8
13:12:57|20085.76
13:12:58|20089.52
13:12:59|20091.23
13:13:00|20090.
13:13:01|20090.
13:13:02|20090.
13:13:03|20090.
13:13:04|20097.
13:13:05|20097.
13:13:06|20097.
13:13:07|20078.16
13:13:08|20078.16
13:13:09|20087.59
13:13:10|20087.59
13:13:11|20087.59
13:13:12|20089.25
13:13:13|20090.
13:13:14|20090.
13:13:15|20090.
13:13:16|20086.27
13:13:17|20086.27
13:13:18|20091.84
13:13:19|20091.84
13:13:21|20091.84
13:13:23|20091.84
13:13:24|20086.88
13:13:26|20091.21
13:13:27|20098.88
13:13:28|20099.56
13:13:30|20095.67
13:13:30|20095.67
13:13:31|20100.
13:13:32|20100.
13:13:34|20098.92
13:13:36|20095.
13:13:36|20098.38
13:13:37|20103.61
13:13:38|20103.61
13:13:39|20104.03
13:13:40|20100.88
13:13:41|20103.56
13:13:43|20103.56
13:13:44|20103.56
13:13:45|20103.56
13:13:45|20107.31
13:13:46|20109.9
13:13:48|20111.71
13:13:49|20114.36
13:13:50|20114.73
13:13:52|20114.07
13:13:52|20110.35
13:13:53|20114.47
13:13:54|20117.78
13:13:55|20117.78
13:13:56|20120.52
13:13:57|20120.52
13:13:58|20114.1
13:13:59|20114.1
13:14:00|20114.1
13:14:01|20121.6
13:14:02|20121.6
13:14:03|20120.75
13:14:04|20121.76
13:14:05|20120.22
13:14:06|20112.09
13:14:07|20120.51
13:14:08|20120.51
13:14:09|20128.59
13:14:10|20126.42
13:14:11|20126.42
13:14:12|20126.42
13:14:13|20126.42
13:14:14|20124.48
13:14:15|20125.95
13:14:16|20120.73
13:14:17|20120.73
13:14:18|20123.93
13:14:19|20122.97
13:14:20|20122.97
13:14:22|20122.97
13:14:23|20122.97
13:14:25|20121.18
13:14:26|20123.47
13:14:27|20123.47
13:14:29|20123.47
13:14:30|20123.47
13:14:31|20123.47
13:14:31|20120.73
13:14:33|20115.07
13:14:34|20121.61
13:14:35|20121.61
13:14:36|20121.61
13:14:37|20122.45
13:14:38|20122.45
13:14:39|20122.45
13:14:40|20125.8
13:14:41|20125.8
13:14:43|20120.87
13:14:43|20120.87
13:14:44|20120.87
13:14:45|20120.87
13:14:46|20120.87
13:14:47|20120.87
13:14:48|20120.25
13:14:49|20120.25
13:14:50|20120.25
13:14:51|20120.25
13:14:52|20120.25
13:14:53|20120.25
13:14:54|20120.25
13:14:55|20120.25
13:14:56|20120.25
13:14:57|20120.25
13:14:58|20120.25
13:14:59|20120.25
13:15:00|20120.39
13:15:01|20119.98
13:15:03|20119.98
13:15:04|20119.98
13:15:04|20119.98
13:15:06|20119.98
13:15:07|20114.91
13:15:08|20114.91
13:15:09|20114.91
13:15:09|20110.
13:15:11|20107.47
13:15:11|20107.21
13:15:13|20100.
13:15:14|20100.
13:15:15|20100.
13:15:16|20099.78
13:15:17|20100.74
13:15:17|20098.76
13:15:19|20095.7
13:15:20|20095.7
13:15:20|20095.7
13:15:22|20095.7
13:15:24|20091.42
13:15:24|20090.
13:15:26|20099.6
13:15:27|20100.
13:15:28|20100.
13:15:29|20100.
13:15:30|20099.72
13:15:31|20099.7
13:15:33|20099.7
13:15:33|20102.85
13:15:35|20100.
13:15:36|20099.99
13:15:37|20096.45
13:15:39|20096.45
13:15:39|20096.45
13:15:40|20095.35
13:15:41|20095.35
13:15:43|20095.35
13:15:45|20095.35
13:15:45|20089.35
13:15:46|20095.35
13:15:47|20095.35
13:15:49|20091.44
13:15:50|20092.58
13:15:51|20092.58
13:15:53|20092.58
13:15:53|20092.58
13:15:54|20096.52
13:15:55|20092.83
13:15:56|20092.83
13:15:57|20101.2
13:15:58|20104.57
13:15:59|20104.57
13:16:00|20104.57
13:16:01|20104.57
13:16:02|20104.57
13:16:03|20102.04
13:16:04|20102.04
13:16:05|20101.54
13:16:06|20101.54
13:16:07|20101.54
13:16:08|20101.54
13:16:09|20096.21
13:16:10|20096.21
13:16:11|20096.63
13:16:12|20096.63
13:16:13|20096.
13:16:14|20096.
13:16:15|20096.
13:16:16|20100.15
13:16:17|20100.15
13:16:18|20100.15
13:16:19|20100.15
13:16:20|20100.15
13:16:21|20105.82
13:16:22|20110.
13:16:24|20116.86
13:16:25|20116.86
13:16:25|20116.86
13:16:28|20116.86
13:16:28|20116.86
13:16:30|20118.01
13:16:31|20119.99
13:16:32|20117.85
13:16:33|20117.85
13:16:35|20120.22
13:16:35|20120.14
13:16:36|20120.25
13:16:37|20120.25
13:16:38|20115.83
13:16:39|20116.86
13:16:40|20116.86
13:16:41|20116.86
13:16:42|20116.86
13:16:43|20116.86
13:16:44|20116.86
13:16:45|20119.93
13:16:46|20119.93
13:16:47|20121.28
13:16:48|20123.23
13:16:49|20123.23
13:16:50|20124.32
13:16:51|20119.25
13:16:52|20119.25
13:16:53|20119.25
13:16:54|20123.48
13:16:55|20123.48
13:16:56|20126.
13:16:57|20119.86
13:16:58|20119.25
13:16:59|20119.25
13:17:00|20121.09
13:17:01|20121.09
13:17:02|20130.
13:17:03|20130.24
13:17:04|20130.24
13:17:05|20133.
13:17:06|20133.15
13:17:07|20134.
13:17:08|20134.
13:17:10|20134.
13:17:10|20134.
13:17:11|20134.
13:17:12|20131.98
13:17:13|20134.68
13:17:14|20134.68
13:17:16|20131.79
13:17:17|20132.12
13:17:18|20137.14
13:17:19|20137.3
13:17:20|20139.98
13:17:21|20139.98
13:17:22|20139.98
13:17:23|20140.14
13:17:24|20145.02
13:17:26|20141.24
13:17:27|20141.24
13:17:28|20142.41
13:17:28|20140.59
13:17:29|20143.03
13:17:32|20139.98
13:17:33|20138.52
13:17:34|20138.52
13:17:35|20143.36
13:17:37|20145.05
13:17:37|20147.03
13:17:38|20143.
13:17:39|20143.25
13:17:41|20143.25
13:17:42|20143.25
13:17:42|20143.25
13:17:44|20143.25
13:17:46|20145.23
13:17:46|20145.59
13:17:47|20150.
13:17:48|20151.65
13:17:49|20149.33
13:17:50|20155.07
13:17:51|20152.97
13:17:52|20147.98
13:17:53|20147.98
13:17:54|20144.
13:17:55|20148.64
13:17:56|20148.64
13:17:57|20143.37
13:17:58|20138.52
13:17:59|20138.52
13:18:00|20138.52
13:18:01|20138.52
13:18:02|20138.52
13:18:04|20144.85
13:18:05|20144.85
13:18:06|20144.85
13:18:07|20144.85
13:18:08|20144.85
13:18:08|20144.85
13:18:10|20144.85
13:18:11|20144.36
13:18:12|20144.36
13:18:13|20144.36
13:18:14|20143.41
13:18:15|20139.39
13:18:16|20139.39
13:18:16|20137.93
13:18:18|20136.54
13:18:19|20136.54
13:18:20|20136.54
13:18:21|20137.38
13:18:22|20137.38
13:18:23|20137.38
13:18:24|20140.01
13:18:24|20140.01
13:18:27|20140.01
13:18:28|20139.07
13:18:30|20139.07
13:18:30|20139.07
13:18:31|20141.05
13:18:32|20141.05
13:18:33|20141.05
13:18:34|20141.05
13:18:36|20146.96
13:18:38|20146.96
13:18:38|20146.96
13:18:39|20146.07
13:18:40|20147.97
13:18:41|20150.
13:18:42|20151.54
13:18:43|20155.89
13:18:44|20151.63
13:18:45|20150.08
13:18:46|20153.93
13:18:47|20155.
13:18:48|20162.81
13:18:49|20168.66
13:18:50|20163.5
13:18:52|20164.92
13:18:53|20164.92
13:18:54|20160.03
13:18:56|20160.03
13:18:56|20160.
13:18:57|20163.7
13:18:58|20164.35
13:18:59|20164.35
13:19:00|20150.98
13:19:01|20151.84
13:19:02|20153.31
13:19:03|20150.03
13:19:04|20150.03
13:19:05|20150.03
13:19:06|20147.82
13:19:07|20149.04
13:19:08|20149.04
13:19:09|20149.04
13:19:10|20155.37
13:19:11|20155.37
13:19:12|20157.37
13:19:13|20157.37
13:19:14|20158.99
13:19:15|20159.32
13:19:16|20153.08
13:19:17|20153.08
13:19:18|20157.37
13:19:19|20154.99
13:19:20|20154.99
13:19:21|20150.
13:19:22|20153.76
13:19:23|20154.61
13:19:24|20154.5
13:19:25|20154.5
13:19:26|20160.42
13:19:28|20160.86
13:19:30|20162.73
13:19:30|20171.42
13:19:32|20163.5
13:19:34|20161.94
13:19:34|20162.85
13:19:35|20162.85
13:19:36|20170.78
13:19:37|20163.57
13:19:38|20166.77
13:19:39|20165.7
13:19:40|20170.99
13:19:42|20166.19
13:19:43|20172.48
13:19:44|20172.74
13:19:45|20172.74
13:19:46|20172.74
13:19:46|20172.84
13:19:48|20172.84
13:19:49|20183.9
13:19:49|20174.59
13:19:51|20177.29
13:19:52|20181.37
13:19:53|20181.37
13:19:54|20184.77
13:19:55|20184.77
13:19:56|20184.77
13:19:57|20181.39
13:19:58|20181.39
13:19:59|20188.24
13:20:00|20188.24
13:20:00|20188.24
13:20:02|20190.1
13:20:03|20186.37
13:20:04|20190.77
13:20:05|20185.
13:20:06|20176.02
13:20:06|20171.8
13:20:07|20170.59
13:20:09|20170.59
13:20:11|20170.34
13:20:11|20171.49
13:20:12|20171.77
13:20:13|20156.51
13:20:14|20155.
13:20:15|20159.88
13:20:16|20153.06
13:20:17|20153.8
13:20:18|20153.47
13:20:19|20155.99
13:20:20|20159.88
13:20:21|20151.26
13:20:22|20151.26
13:20:23|20151.3
13:20:24|20155.26
13:20:25|20156.19
13:20:26|20158.27
13:20:28|20159.16
13:20:30|20152.81
13:20:30|20153.56
13:20:32|20151.86
13:20:33|20151.86
13:20:35|20151.86
13:20:35|20151.86
13:20:36|20159.57
13:20:37|20159.57
13:20:38|20159.57
13:20:39|20157.52
13:20:40|20155.25
13:20:41|20155.25
13:20:42|20155.21
13:20:43|20155.21
13:20:44|20155.21
13:20:45|20155.21
13:20:46|20146.75
13:20:47|20143.72
13:20:48|20143.82
13:20:49|20143.82
13:20:50|20144.42
13:20:52|20145.79
13:20:54|20140.02
13:20:54|20140.77
13:20:55|20134.61
13:20:56|20146.68
13:20:57|20146.68
13:20:58|20147.41
13:20:59|20143.94
13:21:00|20140.
13:21:01|20140.
13:21:02|20143.88
13:21:03|20140.9
13:21:05|20141.19
13:21:07|20143.77
13:21:07|20141.77
13:21:08|20136.78
13:21:09|20136.18
13:21:10|20140.6
13:21:11|20148.74
13:21:12|20150.
13:21:13|20150.
13:21:14|20151.45
13:21:15|20151.45
13:21:16|20143.84
13:21:17|20143.84
13:21:18|20142.72
13:21:19|20142.72
13:21:20|20142.72
13:21:21|20142.72
13:21:22|20135.28
13:21:23|20138.88
13:21:24|20145.04
13:21:25|20145.04
13:21:26|20145.04
13:21:27|20143.69
13:21:29|20143.69
13:21:29|20143.69
13:21:31|20143.69
13:21:32|20141.55
13:21:33|20141.55
13:21:34|20136.47
13:21:36|20128.4
13:21:36|20128.4
13:21:38|20122.31
13:21:39|20122.31
13:21:40|20129.22
13:21:41|20135.47
13:21:42|20135.55
13:21:43|20135.55
13:21:45|20136.03
13:21:45|20135.2
13:21:46|20134.47
13:21:47|20132.94
13:21:48|20133.14
13:21:49|20133.37
13:21:50|20130.22
13:21:51|20125.62
13:21:52|20125.32
13:21:53|20125.32
13:21:54|20126.38
13:21:55|20130.98
13:21:57|20127.07
13:21:57|20124.74
13:21:58|20128.13
13:21:59|20126.36
13:22:00|20135.5
13:22:02|20132.62
13:22:03|20132.33
13:22:04|20130.74
13:22:05|20140.72
13:22:06|20136.17
13:22:07|20135.72
13:22:08|20134.01
13:22:08|20132.09
13:22:10|20128.16
13:22:11|20129.22
13:22:11|20122.1
13:22:13|20122.2
13:22:14|20128.21
13:22:15|20131.81
13:22:16|20131.81
13:22:17|20129.07
13:22:18|20117.
13:22:19|20116.83
13:22:19|20123.37
13:22:20|20123.37
13:22:22|20123.37
13:22:23|20123.37
13:22:24|20119.16
13:22:25|20120.62
13:22:26|20120.62
13:22:27|20120.62
13:22:28|20120.62
13:22:29|20116.73
13:22:31|20112.28
13:22:32|20112.28
13:22:33|20112.28
13:22:34|20112.28
13:22:36|20112.28
13:22:37|20112.28
13:22:38|20110.
13:22:39|20110.
13:22:40|20110.
13:22:41|20110.
13:22:42|20115.08
13:22:43|20115.08
13:22:44|20115.08
13:22:45|20115.08
13:22:46|20115.08
13:22:47|20121.54
13:22:48|20124.68
13:22:50|20125.
13:22:51|20125.
13:22:52|20125.
13:22:53|20125.
13:22:54|20125.
13:22:55|20125.
13:22:55|20125.
13:22:57|20115.85
13:22:58|20115.85
13:22:59|20115.48
13:23:00|20115.48
13:23:01|20122.9
13:23:02|20122.9
13:23:03|20122.9
13:23:04|20123.82
13:23:05|20123.82
13:23:06|20126.69
13:23:06|20127.17
13:23:08|20127.67
13:23:08|20125.71
13:23:10|20125.71
13:23:11|20125.71
13:23:12|20125.71
13:23:13|20124.
13:23:14|20123.15
13:23:15|20125.6
13:23:16|20124.79
13:23:17|20126.39
13:23:18|20128.65
13:23:18|20126.07
13:23:20|20127.89
13:23:20|20127.89
13:23:21|20127.89
13:23:23|20128.75
13:23:24|20131.58
13:23:25|20132.65
13:23:27|20126.11
13:23:27|20126.11
13:23:28|20126.11
13:23:29|20122.19
13:23:31|20122.97
13:23:32|20126.4
13:23:34|20120.85
13:23:35|20120.85
13:23:36|20122.14
13:23:38|20120.
13:23:39|20120.
13:23:40|20120.
13:23:42|20121.31
13:23:42|20115.2
13:23:43|20112.9
13:23:45|20112.9
13:23:46|20112.9
13:23:46|20112.9
13:23:48|20121.45
13:23:49|20121.45
13:23:50|20121.37
13:23:51|20121.37
13:23:52|20121.37
13:23:53|20121.37
13:23:54|20122.89
13:23:55|20121.97
13:23:56|20121.75
13:23:57|20122.36
13:23:58|20122.36
13:23:59|20120.63
13:23:59|20120.63
13:24:01|20120.63
13:24:02|20120.63
13:24:03|20120.63
13:24:04|20116.26
13:24:05|20116.26
13:24:06|20118.75
13:24:06|20118.75
13:24:07|20118.75
13:24:09|20118.75
13:24:09|20118.75
13:24:10|20118.75
13:24:11|20118.75
13:24:13|20118.75
13:24:14|20113.25
13:24:16|20110.
13:24:16|20110.
13:24:17|20110.33
13:24:18|20110.33
13:24:19|20110.33
13:24:20|20110.33
13:24:21|20107.41
13:24:22|20110.5
13:24:23|20110.5
13:24:24|20108.22
13:24:25|20108.22
13:24:26|20114.07
13:24:27|20114.07
13:24:28|20114.07
13:24:29|20118.75
13:24:30|20117.41
13:24:31|20117.41
13:24:33|20117.41
13:24:34|20117.41
13:24:36|20126.77
13:24:36|20126.77
13:24:37|20126.77
13:24:38|20126.77
13:24:39|20126.77
13:24:40|20126.77
13:24:42|20131.48
13:24:44|20125.85
13:24:44|20125.85
13:24:45|20126.76
13:24:46|20126.76
13:24:47|20126.76
13:24:48|20126.76
13:24:49|20126.76
13:24:50|20126.76
13:24:51|20126.76
13:24:52|20128.74
13:24:53|20128.74
13:24:54|20128.63
13:24:55|20128.63
13:24:56|20127.53
13:24:57|20127.53
13:24:58|20121.97
13:24:59|20121.97
13:25:00|20121.97
13:25:01|20121.97
13:25:02|20119.98
13:25:03|20116.9
13:25:04|20116.9
13:25:05|20114.07
13:25:07|20114.07
13:25:08|20114.07
13:25:10|20114.08
13:25:10|20114.08
13:25:11|20114.08
13:25:12|20114.07
13:25:13|20114.07
13:25:14|20114.07
13:25:15|20114.07
13:25:16|20114.07
13:25:17|20114.07
13:25:18|20114.07
13:25:19|20114.07
13:25:20|20114.07
13:25:21|20114.07
13:25:22|20114.04
13:25:23|20112.22
13:25:24|20112.22
13:25:25|20117.48
13:25:27|20117.48
13:25:28|20125.64
13:25:29|20125.78
13:25:30|20125.78
13:25:31|20123.56
13:25:31|20122.78
13:25:33|20125.92
13:25:35|20119.86
13:25:35|20119.86
13:25:37|20120.03
13:25:39|20120.03
13:25:39|20120.03
13:25:40|20120.03
13:25:41|20121.34
13:25:42|20125.78
13:25:43|20128.15
13:25:44|20128.11
13:25:46|20131.26
13:25:47|20131.26
13:25:47|20134.42
13:25:49|20135.85
13:25:50|20135.85
13:25:52|20135.67
13:25:52|20135.67
13:25:54|20135.67
13:25:55|20135.67
13:25:55|20135.4
13:25:57|20135.67
13:25:58|20139.63
13:25:58|20139.63
13:25:59|20139.63
13:26:01|20137.96
13:26:02|20135.67
13:26:02|20139.26
13:26:04|20140.
13:26:05|20140.
13:26:06|20137.61
13:26:07|20137.61
13:26:08|20137.61
13:26:09|20138.81
13:26:10|20133.96
13:26:11|20145.02
13:26:12|20145.02
13:26:13|20133.62
13:26:14|20133.17
13:26:14|20133.17
13:26:15|20133.17
13:26:17|20133.17
13:26:18|20138.72
13:26:19|20138.72
13:26:20|20137.78
13:26:21|20137.78
13:26:22|20137.78
13:26:23|20137.78
13:26:24|20130.59
13:26:25|20134.61
13:26:27|20135.92
13:26:27|20135.92
13:26:28|20138.2
13:26:29|20138.2
13:26:30|20138.2
13:26:31|20139.58
13:26:32|20139.58
13:26:33|20139.58
13:26:35|20143.91
13:26:36|20143.91
13:26:37|20136.83
13:26:39|20142.74
13:26:39|20138.99
13:26:41|20138.99
13:26:43|20138.99
13:26:43|20141.74
13:26:44|20143.91
13:26:46|20146.44
13:26:47|20146.44
13:26:48|20148.89
13:26:49|20148.89
13:26:51|20146.4
13:26:52|20146.4
13:26:54|20146.4
13:26:54|20146.4
13:26:55|20146.4
13:26:56|20149.31
13:26:57|20152.57
13:26:58|20148.52
13:26:59|20152.12
13:27:00|20152.44
13:27:01|20152.44
13:27:02|20152.44
13:27:03|20149.26
13:27:04|20152.74
13:27:05|20155.
13:27:06|20150.39
13:27:07|20149.52
13:27:08|20144.31
13:27:09|20140.
13:27:10|20140.18
13:27:11|20140.18
13:27:12|20140.18
13:27:13|20140.18
13:27:14|20140.18
13:27:15|20140.18
13:27:16|20140.18
13:27:17|20140.18
13:27:18|20141.5
13:27:19|20141.5
13:27:20|20141.5
13:27:21|20137.74
13:27:22|20137.74
13:27:23|20145.71
13:27:24|20144.49
13:27:25|20144.49
13:27:26|20144.49
13:27:27|20144.49
13:27:28|20144.49
13:27:29|20144.49
13:27:30|20144.49
13:27:31|20144.49
13:27:32|20144.49
13:27:33|20144.49
13:27:35|20144.49
13:27:37|20144.49
13:27:37|20147.9
13:27:38|20147.89
13:27:40|20147.89
13:27:41|20147.89
13:27:42|20141.76
13:27:43|20141.76
13:27:44|20140.34
13:27:45|20144.47
13:27:46|20144.47
13:27:47|20144.47
13:27:48|20145.66
13:27:49|20145.66
13:27:50|20145.66
13:27:51|20144.74
13:27:53|20144.74
13:27:53|20144.74
13:27:54|20144.74
13:27:55|20144.74
13:27:56|20144.74
13:27:57|20144.74
13:27:58|20136.59
13:27:59|20136.59
13:28:01|20136.59
13:28:01|20139.84
13:28:03|20134.15
13:28:05|20134.15
13:28:05|20134.15
13:28:06|20132.65
13:28:07|20132.65
13:28:09|20132.65
13:28:10|20132.65
13:28:11|20132.65
13:28:12|20132.65
13:28:13|20132.65
13:28:14|20132.65
13:28:15|20136.77
13:28:16|20136.77
13:28:17|20127.98
13:28:19|20127.98
13:28:19|20127.98
13:28:20|20127.97
13:28:22|20127.96
13:28:22|20127.96
13:28:24|20120.13
13:28:25|20122.62
13:28:26|20125.92
13:28:26|20125.92
13:28:28|20125.95
13:28:29|20125.95
13:28:30|20125.95
13:28:30|20122.62
13:28:31|20122.62
13:28:33|20120.96
13:28:34|20120.96
13:28:35|20120.96
13:28:36|20120.96
13:28:37|20127.78
13:28:38|20127.78
13:28:39|20127.78
13:28:40|20127.78
13:28:42|20127.78
13:28:42|20127.78
13:28:44|20123.49
13:28:45|20130.69
13:28:46|20134.18
13:28:47|20134.18
13:28:49|20134.18
13:28:49|20134.18
13:28:51|20141.43
13:28:52|20141.43
13:28:53|20141.47
13:28:53|20141.47
13:28:54|20141.47
13:28:55|20141.47
13:28:56|20141.47
13:28:57|20140.76
13:28:59|20139.68
13:29:00|20139.83
13:29:00|20141.95
13:29:02|20134.5
13:29:03|20132.5
13:29:04|20135.51
13:29:05|20135.51
13:29:05|20135.51
13:29:07|20135.5
13:29:08|20135.5
13:29:09|20135.5
13:29:10|20135.5
13:29:11|20130.
13:29:12|20130.
13:29:13|20130.
13:29:14|20130.
13:29:15|20128.7
13:29:16|20125.
13:29:17|20125.
13:29:18|20126.79
13:29:19|20126.79
13:29:20|20127.37
13:29:21|20131.76
13:29:22|20132.
13:29:23|20132.
13:29:24|20132.
13:29:26|20134.47
13:29:26|20134.47
13:29:27|20129.64
13:29:29|20127.86
13:29:30|20127.86
13:29:31|20127.86
13:29:32|20127.86
13:29:32|20127.86
13:29:34|20130.37
13:29:34|20127.02
13:29:35|20121.21
13:29:36|20123.21
13:29:38|20120.03
13:29:39|20120.03
13:29:41|20120.03
13:29:41|20120.03
13:29:43|20120.03
13:29:44|20120.03
13:29:45|20120.03
13:29:46|20120.03
13:29:47|20120.03
13:29:48|20120.03
13:29:50|20123.9
13:29:51|20123.9
13:29:52|20118.8
13:29:53|20121.
13:29:54|20126.54
13:29:56|20125.45
13:29:57|20125.45
13:29:58|20122.59
13:29:59|20121.99
13:30:00|20115.99
13:30:01|20121.34
13:30:02|20112.24
13:30:03|20117.27
13:30:04|20108.
13:30:04|20101.06
13:30:05|20102.53
13:30:07|20100.
13:30:08|20100.
13:30:09|20100.6
13:30:10|20104.03
13:30:11|20110.14
13:30:12|20113.15
13:30:13|20113.89
13:30:14|20112.83
13:30:15|20117.89
13:30:16|20119.86
13:30:17|20124.07
13:30:18|20133.74
13:30:19|20124.71
13:30:20|20120.57
13:30:21|20119.77
13:30:22|20118.13
13:30:23|20122.97
13:30:24|20120.79
13:30:25|20126.97
13:30:26|20129.99
13:30:27|20123.1
13:30:28|20123.44
13:30:29|20126.21
13:30:30|20124.35
13:30:31|20124.99
13:30:32|20132.5
13:30:33|20140.98
13:30:34|20136.68
13:30:35|20136.67
13:30:36|20141.99
13:30:37|20145.7
13:30:38|20145.7
13:30:40|20134.68
13:30:40|20127.21
13:30:42|20127.21
13:30:44|20121.16
13:30:45|20118.19
13:30:47|20115.61
13:30:48|20115.33
13:30:49|20118.21
13:30:51|20118.21
13:30:52|20113.27
13:30:52|20107.1
13:30:54|20107.1
13:30:55|20111.16
13:30:56|20111.48
13:30:57|20113.11
13:30:57|20113.11
13:30:58|20113.11
13:31:00|20112.41
13:31:01|20112.09
13:31:02|20100.
13:31:03|20093.95
13:31:04|20090.
13:31:05|20090.5
13:31:06|20085.8
13:31:07|20090.81
13:31:08|20097.45
13:31:09|20091.42
13:31:10|20091.42
13:31:11|20106.26
13:31:12|20106.78
13:31:13|20104.47
13:31:14|20101.2
13:31:15|20096.66
13:31:16|20096.66
13:31:17|20093.65
13:31:18|20094.22
13:31:19|20092.24
13:31:20|20092.24
13:31:21|20089.62
13:31:22|20086.
13:31:23|20085.
13:31:24|20082.34
13:31:25|20083.27
13:31:26|20083.27
13:31:27|20084.41
13:31:28|20082.9
13:31:29|20082.99
13:31:30|20082.89
13:31:31|20082.14
13:31:33|20075.62
13:31:34|20080.
13:31:35|20080.
13:31:35|20078.13
13:31:37|20075.65
13:31:37|20089.84
13:31:39|20089.39
13:31:40|20086.81
13:31:41|20086.81
13:31:42|20086.81
13:31:43|20089.35
13:31:44|20092.75
13:31:45|20089.61
13:31:46|20092.85
13:31:47|20090.39
13:31:48|20091.23
13:31:49|20084.24
13:31:50|20082.92
13:31:51|20088.84
13:31:52|20085.09
13:31:53|20092.97
13:31:55|20092.55
13:31:56|20090.47
13:31:57|20096.87
13:31:58|20091.72
13:31:59|20091.72
13:32:00|20078.85
13:32:01|20090.
13:32:02|20090.
13:32:03|20086.09
13:32:05|20086.09
13:32:05|20089.24
13:32:06|20089.24
13:32:08|20091.9
13:32:08|20083.66
13:32:09|20087.55
13:32:10|20087.56
13:32:12|20090.59
13:32:12|20090.59
13:32:13|20088.02
13:32:14|20083.95
13:32:16|20083.95
13:32:16|20090.87
13:32:17|20090.87
13:32:19|20090.87
13:32:20|20083.85
13:32:20|20083.85
13:32:21|20083.85
13:32:23|20083.91
13:32:24|20076.
13:32:25|20079.51
13:32:25|20081.65
13:32:27|20082.
13:32:27|20077.83
13:32:29|20089.99
13:32:30|20086.22
13:32:31|20084.06
13:32:32|20084.06
13:32:33|20089.76
13:32:34|20089.76
13:32:35|20089.76
13:32:36|20089.76
13:32:37|20078.64
13:32:38|20086.17
13:32:39|20090.17
13:32:41|20084.31
13:32:42|20084.31
13:32:43|20090.31
13:32:45|20089.93
13:32:45|20089.93
13:32:46|20091.15
13:32:48|20090.85
13:32:49|20090.85
13:32:50|20087.8
13:32:51|20089.76
13:32:52|20083.97
13:32:53|20079.13
13:32:54|20084.51
13:32:55|20087.43
13:32:57|20095.
13:32:58|20095.
13:32:59|20084.75
13:33:01|20091.66
13:33:02|20088.6
13:33:03|20088.6
13:33:04|20088.6
13:33:05|20095.3
13:33:06|20095.17
13:33:07|20095.17
13:33:08|20102.17
13:33:09|20103.41
13:33:10|20104.56
13:33:11|20105.98
13:33:12|20106.43
13:33:13|20105.3
13:33:14|20105.3
13:33:15|20108.03
13:33:16|20107.12
13:33:17|20108.49
13:33:18|20117.42
13:33:19|20115.64
13:33:20|20125.
13:33:21|20120.76
13:33:22|20129.52
13:33:23|20131.78
13:33:24|20125.27
13:33:25|20123.21
13:33:26|20116.89
13:33:27|20127.17
13:33:28|20126.75
13:33:29|20128.97
13:33:30|20121.61
13:33:31|20121.61
13:33:32|20121.61
13:33:33|20127.79
13:33:34|20124.66
13:33:35|20129.83
13:33:36|20129.73
13:33:37|20138.78
13:33:38|20142.55
13:33:39|20140.52
13:33:40|20143.27
13:33:42|20138.89
13:33:43|20138.86
13:33:43|20132.73
13:33:45|20137.79
13:33:46|20131.77
13:33:47|20140.48
13:33:49|20128.99
13:33:49|20123.53
13:33:51|20109.09
13:33:52|20105.14
13:33:53|20105.14
13:33:54|20103.87
13:33:56|20108.11
13:33:56|20108.11
13:33:58|20109.02
13:33:59|20104.57
13:34:00|20110.44
13:34:01|20106.04
13:34:02|20106.04
13:34:03|20111.07
13:34:04|20111.71
13:34:05|20111.71
13:34:06|20111.71
13:34:07|20113.61
13:34:08|20115.01
13:34:09|20106.6
13:34:10|20117.19
13:34:11|20119.68
13:34:12|20117.63
13:34:13|20117.63
13:34:14|20116.15
13:34:16|20117.8
13:34:16|20120.03
13:34:17|20120.03
13:34:19|20121.92
13:34:19|20123.55
13:34:21|20120.05
13:34:22|20117.96
13:34:22|20118.27
13:34:23|20118.28
13:34:25|20118.28
13:34:25|20118.28
13:34:26|20114.07
13:34:27|20117.52
13:34:29|20117.52
13:34:30|20117.56
13:34:30|20117.56
13:34:31|20117.56
13:34:33|20118.46
13:34:34|20110.01
13:34:34|20103.96
13:34:36|20106.21
13:34:37|20108.22
13:34:37|20108.23
13:34:38|20110.3
13:34:40|20110.3
13:34:40|20115.86
13:34:41|20115.92
13:34:43|20115.92
13:34:44|20114.54
13:34:45|20114.54
13:34:46|20114.54
13:34:47|20114.54
13:34:48|20114.54
13:34:50|20114.54
13:34:50|20114.54
13:34:51|20114.54
13:34:52|20117.64
13:34:53|20117.64
13:34:55|20117.21
13:34:55|20122.13
13:34:57|20116.21
13:34:58|20116.21
13:34:59|20116.21
13:35:00|20115.75
13:35:01|20110.24
13:35:02|20110.
13:35:03|20102.73
13:35:04|20109.15
13:35:05|20111.
13:35:06|20111.
13:35:07|20102.74
13:35:09|20101.57
13:35:09|20100.01
13:35:10|20104.32
13:35:12|20104.32
13:35:13|20110.
13:35:13|20110.
13:35:14|20107.61
13:35:16|20107.64
13:35:17|20107.6
13:35:18|20101.04
13:35:18|20101.1
13:35:19|20100.
13:35:21|20101.22
13:35:21|20108.01
13:35:23|20108.01
13:35:24|20107.69
13:35:24|20107.69
13:35:25|20109.24
13:35:26|20098.26
13:35:27|20098.26
13:35:28|20098.26
13:35:30|20098.26
13:35:30|20107.98
13:35:32|20107.98
13:35:33|20110.
13:35:33|20110.
13:35:34|20113.26
13:35:35|20113.26
13:35:37|20112.35
13:35:38|20112.35
13:35:38|20112.35
13:35:40|20120.
13:35:40|20119.73
13:35:42|20119.73
13:35:43|20133.05
13:35:44|20133.05
13:35:45|20130.11
13:35:46|20126.12
13:35:48|20130.
13:35:49|20125.29
13:35:50|20125.29
13:35:51|20125.08
13:35:52|20125.08
13:35:54|20121.31
13:35:55|20121.31
13:35:56|20124.45
13:35:57|20126.67
13:35:57|20126.49
13:35:59|20127.49
13:36:00|20127.49
13:36:02|20124.77
13:36:03|20126.76
13:36:04|20132.07
13:36:05|20130.89
13:36:06|20134.9
13:36:07|20134.03
13:36:08|20134.03
13:36:09|20137.
13:36:10|20137.
13:36:11|20137.
13:36:12|20137.
13:36:13|20131.33
13:36:14|20131.33
13:36:15|20131.72
13:36:16|20132.29
13:36:17|20132.28
13:36:18|20130.39
13:36:19|20136.81
13:36:20|20133.73
13:36:21|20137.
13:36:22|20137.
13:36:23|20137.
13:36:24|20137.
13:36:25|20138.3
13:36:26|20138.3
13:36:27|20142.75
13:36:28|20144.03
13:36:29|20140.48
13:36:30|20139.37
13:36:31|20145.71
13:36:32|20146.03
13:36:33|20148.61
13:36:34|20148.61
13:36:35|20147.54
13:36:36|20146.66
13:36:38|20142.75
13:36:38|20142.75
13:36:39|20139.25
13:36:40|20139.25
13:36:41|20133.29
13:36:43|20131.19
13:36:43|20131.19
13:36:45|20137.05
13:36:47|20141.
13:36:48|20140.38
13:36:49|20140.38
13:36:51|20144.2
13:36:52|20143.17
13:36:52|20143.17
13:36:54|20143.17
13:36:54|20143.17
13:36:56|20143.17
13:36:57|20140.83
13:36:58|20135.68
13:36:58|20138.42
13:37:00|20138.42
13:37:01|20134.95
13:37:02|20132.96
13:37:03|20132.96
13:37:04|20132.96
13:37:06|20136.42
13:37:07|20136.42
13:37:08|20137.56
13:37:09|20141.86
13:37:10|20141.86
13:37:11|20141.86
13:37:12|20136.83
13:37:13|20130.09
13:37:14|20135.01
13:37:15|20136.45
13:37:16|20143.73
13:37:17|20141.02
13:37:18|20141.02
13:37:19|20141.02
13:37:20|20145.3
13:37:21|20145.3
13:37:22|20150.
13:37:23|20150.
13:37:24|20150.
13:37:25|20150.
13:37:26|20144.11
13:37:27|20141.03
13:37:28|20146.05
13:37:30|20150.83
13:37:30|20149.05
13:37:31|20149.05
13:37:32|20140.
13:37:34|20135.17
13:37:34|20135.17
13:37:35|20135.17
13:37:36|20135.17
13:37:38|20139.36
13:37:38|20139.47
13:37:39|20139.47
13:37:40|20139.47
13:37:41|20139.47
13:37:42|20139.47
13:37:43|20136.
13:37:44|20135.06
13:37:46|20135.54
13:37:46|20136.32
13:37:48|20137.63
13:37:49|20137.63
13:37:51|20137.63
13:37:52|20137.63
13:37:54|20143.4
13:37:55|20143.4
13:37:56|20141.55
13:37:57|20139.11
13:37:58|20139.11
13:37:59|20139.11
13:38:00|20139.11
13:38:01|20140.76
13:38:02|20140.76
13:38:03|20144.73
13:38:04|20142.09
13:38:05|20142.09
13:38:06|20142.09
13:38:07|20142.09
13:38:08|20141.29
13:38:09|20138.5
13:38:10|20138.5
13:38:11|20136.32
13:38:12|20136.32
13:38:13|20134.69
13:38:14|20134.69
13:38:15|20138.5
13:38:16|20138.5
13:38:17|20134.19
13:38:18|20134.76
13:38:19|20133.09
13:38:20|20130.
13:38:21|20127.04
13:38:22|20125.
13:38:23|20125.
13:38:24|20128.71
13:38:25|20128.71
13:38:26|20128.71
13:38:27|20139.51
13:38:28|20139.51
13:38:29|20130.93
13:38:30|20135.97
13:38:31|20135.97
13:38:32|20135.97
13:38:33|20140.
13:38:34|20140.
13:38:35|20145.34
13:38:36|20142.91
13:38:37|20142.91
13:38:38|20137.63
13:38:39|20137.63
13:38:40|20137.63
13:38:41|20137.63
13:38:42|20137.63
13:38:43|20137.07
13:38:44|20137.07
13:38:45|20140.
13:38:46|20140.
13:38:48|20146.97
13:38:49|20146.38
13:38:50|20137.63
13:38:51|20137.28
13:38:52|20137.28
13:38:52|20137.28
13:38:54|20138.
13:38:55|20139.39
13:38:55|20139.
13:38:57|20139.
13:38:57|20139.
13:38:59|20143.29
13:39:00|20143.29
13:39:01|20135.77
13:39:02|20135.93
13:39:03|20135.93
13:39:04|20140.49
13:39:05|20140.49
13:39:06|20140.49
13:39:07|20136.72
13:39:08|20132.6
13:39:09|20132.6
13:39:10|20132.6
13:39:11|20132.6
13:39:12|20132.6
13:39:13|20132.6
13:39:14|20132.6
13:39:15|20137.34
13:39:16|20137.34
13:39:17|20139.78
13:39:18|20140.57
13:39:19|20140.57
13:39:20|20139.83
13:39:21|20143.88
13:39:22|20146.45
13:39:24|20149.04
13:39:25|20149.04
13:39:25|20150.
13:39:27|20150.
13:39:28|20150.19
13:39:29|20145.57
13:39:29|20144.56
13:39:30|20141.48
13:39:32|20139.4
13:39:33|20142.47
13:39:34|20140.67
13:39:35|20141.84
13:39:35|20141.84
13:39:37|20140.34
13:39:37|20139.94
13:39:38|20139.94
13:39:39|20139.36
13:39:41|20139.37
13:39:41|20139.37
13:39:42|20139.37
13:39:43|20144.96
13:39:44|20144.96
13:39:46|20144.96
13:39:47|20145.46
13:39:49|20145.46
13:39:49|20148.23
13:39:51|20148.23
13:39:51|20149.55
13:39:53|20148.65
13:39:54|20148.65
13:39:55|20145.43
13:39:56|20144.27
13:39:57|20144.27
13:39:58|20137.37
13:39:59|20137.37
13:40:00|20137.37
13:40:02|20140.23
13:40:02|20146.14
13:40:04|20147.82
13:40:04|20147.97
13:40:06|20147.97
13:40:07|20147.97
13:40:08|20147.97
13:40:09|20147.97
13:40:11|20147.97
13:40:11|20147.97
13:40:13|20147.97
13:40:13|20147.97
13:40:15|20155.
13:40:16|20155.
13:40:17|20156.99
13:40:18|20156.99
13:40:19|20156.99
13:40:20|20153.1
13:40:21|20153.1
13:40:22|20152.13
13:40:23|20152.13
13:40:24|20152.16
13:40:25|20145.26
13:40:26|20139.79
13:40:27|20139.12
13:40:28|20131.78
13:40:29|20139.3
13:40:30|20140.86
13:40:31|20144.02
13:40:32|20140.05
13:40:33|20144.26
13:40:34|20150.98
13:40:35|20141.81
13:40:36|20141.81
13:40:37|20141.81
13:40:38|20141.81
13:40:40|20141.81
13:40:40|20149.
13:40:41|20149.
13:40:43|20141.82
13:40:43|20140.07
13:40:44|20141.81
13:40:46|20141.81
13:40:46|20141.81
13:40:48|20141.81
13:40:50|20141.81
13:40:51|20141.81
13:40:52|20140.26
13:40:53|20142.55
13:40:54|20148.77
13:40:55|20149.99
13:40:56|20149.99
13:40:57|20149.99
13:40:58|20149.99
13:40:59|20149.99
13:41:00|20143.42
13:41:01|20140.
13:41:02|20140.16
13:41:03|20140.16
13:41:04|20140.16
13:41:05|20148.14
13:41:06|20148.14
13:41:07|20150.
13:41:08|20150.
13:41:09|20150.
13:41:10|20150.
13:41:11|20153.06
13:41:12|20151.44
13:41:14|20150.04
13:41:14|20156.77
13:41:15|20153.47
13:41:17|20153.47
13:41:18|20153.47
13:41:19|20153.47
13:41:20|20153.47
13:41:21|20147.51
13:41:22|20147.51
13:41:23|20147.51
13:41:24|20147.51
13:41:25|20147.51
13:41:26|20155.02
13:41:27|20155.02
13:41:28|20155.01
13:41:29|20157.27
13:41:30|20157.27
13:41:31|20157.27
13:41:32|20153.17
13:41:33|20153.17
13:41:34|20153.17
13:41:36|20145.71
13:41:37|20145.71
13:41:37|20145.71
13:41:38|20151.97
13:41:39|20151.97
13:41:41|20151.97
13:41:41|20151.97
13:41:42|20148.88
13:41:43|20148.88
13:41:44|20148.88
13:41:46|20149.95
13:41:47|20149.95
13:41:48|20149.95
13:41:49|20145.27
13:41:50|20145.27
13:41:51|20144.08
13:41:52|20139.64
13:41:53|20133.69
13:41:54|20144.08
13:41:56|20147.05
13:41:56|20148.91
13:41:58|20148.92
13:41:59|20153.09
13:42:00|20153.09
13:42:01|20153.09
13:42:02|20153.09
13:42:03|20153.09
13:42:05|20153.09
13:42:05|20146.8
13:42:07|20141.22
13:42:08|20141.38
13:42:09|20146.5
13:42:10|20146.5
13:42:12|20141.17
13:42:13|20141.17
13:42:13|20140.16
13:42:15|20143.53
13:42:16|20144.33
13:42:16|20144.33
13:42:17|20144.57
13:42:18|20144.57
13:42:20|20144.57
13:42:20|20144.57
13:42:21|20146.
13:42:22|20146.
13:42:23|20133.69
13:42:24|20140.01
13:42:26|20128.61
13:42:27|20128.61
13:42:28|20122.41
13:42:29|20122.41
13:42:30|20125.98
13:42:31|20131.44
13:42:32|20127.16
13:42:33|20129.45
13:42:34|20129.45
13:42:35|20132.51
13:42:36|20132.51
13:42:37|20131.57
13:42:38|20137.35
13:42:39|20142.23
13:42:40|20135.83
13:42:41|20135.83
13:42:42|20130.59
13:42:43|20130.
13:42:44|20130.
13:42:45|20125.
13:42:46|20130.62
13:42:47|20128.31
13:42:48|20133.34
13:42:49|20129.87
13:42:51|20129.87
13:42:51|20145.86
13:42:52|20140.86
13:42:54|20137.44
13:42:54|20135.21
13:42:56|20134.3
13:42:57|20138.82
13:42:58|20139.15
13:42:59|20142.73
13:43:00|20142.73
13:43:01|20142.73
13:43:02|20142.73
13:43:03|20147.18
13:43:04|20142.58
13:43:05|20142.58
13:43:06|20142.58
13:43:08|20140.1
13:43:09|20142.14
13:43:11|20142.
13:43:11|20142.
13:43:12|20142.
13:43:13|20142.
13:43:14|20146.
13:43:15|20145.05
13:43:16|20144.12
13:43:18|20140.44
13:43:18|20140.44
13:43:20|20143.96
13:43:21|20140.51
13:43:22|20141.44
13:43:23|20141.44
13:43:24|20140.88
13:43:25|20140.88
13:43:26|20138.63
13:43:27|20137.43
13:43:28|20135.85
13:43:29|20137.03
13:43:30|20139.8
13:43:31|20139.8
13:43:32|20134.48
13:43:33|20133.27
13:43:34|20131.74
13:43:35|20130.
13:43:36|20130.32
13:43:37|20133.12
13:43:38|20134.07
13:43:39|20134.75
13:43:40|20134.75
13:43:41|20129.42
13:43:42|20129.42
13:43:43|20130.
13:43:44|20137.99
13:43:45|20138.87
13:43:46|20138.87
13:43:47|20135.53
13:43:48|20140.
13:43:49|20144.28
13:43:51|20146.7
13:43:52|20146.7
13:43:54|20146.7
13:43:55|20146.7
13:43:56|20137.61
13:43:57|20137.61
13:43:58|20137.61
13:43:59|20141.03
13:44:00|20136.6
13:44:01|20134.87
13:44:02|20134.87
13:44:03|20132.04
13:44:05|20130.
13:44:06|20122.41
13:44:06|20114.69
13:44:08|20113.18
13:44:09|20105.99
13:44:10|20105.78
13:44:11|20108.97
13:44:12|20107.81
13:44:13|20117.41
13:44:14|20120.53
13:44:15|20120.53
13:44:16|20125.75
13:44:16|20125.75
13:44:18|20125.75
13:44:19|20125.75
13:44:19|20118.02
13:44:21|20123.05
13:44:21|20120.78
13:44:23|20117.14
13:44:24|20118.62
13:44:25|20115.78
13:44:25|20115.78
13:44:26|20115.78
13:44:28|20115.78
13:44:29|20115.78
13:44:30|20115.88
13:44:31|20115.57
13:44:32|20116.82
13:44:34|20116.82
13:44:35|20112.7
13:44:36|20110.19
13:44:37|20116.26
13:44:37|20110.71
13:44:39|20110.
13:44:40|20105.09
13:44:40|20103.
13:44:41|20103.
13:44:43|20099.
13:44:44|20100.4
13:44:44|20100.16
13:44:45|20099.87
13:44:47|20099.87
13:44:47|20099.84
13:44:49|20099.84
13:44:50|20102.17
13:44:50|20105.25
13:44:52|20105.25
13:44:53|20105.25
13:44:55|20101.97
13:44:56|20101.97
13:44:57|20106.14
13:44:57|20099.59
13:44:59|20105.38
13:45:00|20103.48
13:45:01|20100.6
13:45:02|20100.6
13:45:03|20100.6
13:45:05|20101.38
13:45:05|20101.38
13:45:07|20094.48
13:45:09|20092.34
13:45:09|20091.83
13:45:11|20091.83
13:45:12|20091.83
13:45:12|20088.43
13:45:13|20082.72
13:45:15|20082.72
13:45:16|20082.72
13:45:17|20087.88
13:45:18|20087.88
13:45:19|20082.43
13:45:20|20082.11
13:45:21|20082.11
13:45:22|20082.11
13:45:23|20082.11
13:45:24|20082.11
13:45:25|20082.11
13:45:26|20073.76
13:45:27|20080.48
13:45:28|20078.93
13:45:29|20077.07
13:45:30|20077.07
13:45:31|20077.07
13:45:32|20077.07
13:45:33|20075.94
13:45:34|20074.36
13:45:35|20074.36
13:45:36|20074.36
13:45:37|20074.36
13:45:38|20079.16
13:45:39|20079.16
13:45:40|20083.98
13:45:41|20082.69
13:45:42|20082.45
13:45:43|20082.45
13:45:44|20082.45
13:45:45|20084.05
13:45:46|20087.77
13:45:47|20087.77
13:45:48|20090.76
13:45:49|20089.68
13:45:50|20089.68
13:45:51|20086.84
13:45:52|20086.79
13:45:54|20091.09
13:45:55|20090.52
13:45:57|20090.52
13:45:57|20089.31
13:45:58|20085.37
13:45:59|20085.37
13:46:01|20090.
13:46:02|20089.99
13:46:03|20073.02
13:46:03|20083.73
13:46:04|20083.73
13:46:06|20078.52
13:46:07|20077.76
13:46:08|20085.51
13:46:09|20085.51
13:46:10|20080.32
13:46:11|20080.32
13:46:12|20078.59
13:46:13|20074.61
13:46:14|20080.65
13:46:15|20080.65
13:46:16|20083.05
13:46:17|20085.2
13:46:18|20090.
13:46:19|20091.83
13:46:20|20091.83
13:46:21|20091.83
13:46:22|20091.83
13:46:24|20095.24
13:46:25|20097.47
13:46:25|20097.32
13:46:26|20096.8
13:46:27|20096.8
13:46:28|20099.32
13:46:29|20102.7
13:46:31|20101.11
13:46:31|20099.94
13:46:32|20099.94
13:46:34|20100.
13:46:35|20100.
13:46:36|20100.
13:46:36|20096.15
13:46:37|20096.15
13:46:38|20097.43
13:46:39|20097.43
13:46:41|20087.27
13:46:42|20087.27
13:46:43|20087.27
13:46:43|20084.
13:46:45|20084.
13:46:45|20084.05
13:46:46|20084.05
13:46:47|20087.66
13:46:49|20090.5
13:46:50|20086.63
13:46:51|20086.71
13:46:52|20089.94
13:46:53|20089.94
13:46:53|20090.2
13:46:55|20090.2
13:46:55|20087.85
13:46:57|20089.67
13:46:58|20091.83
13:46:59|20094.49
13:47:00|20094.49
13:47:01|20093.41
13:47:03|20086.45
13:47:04|20086.45
13:47:05|20093.58
13:47:05|20093.58
13:47:07|20093.58
13:47:08|20096.79
13:47:09|20096.79
13:47:10|20093.87
13:47:11|20089.28
13:47:12|20087.58
13:47:13|20084.95
13:47:14|20080.
13:47:15|20082.76
13:47:16|20080.01
13:47:17|20084.91
13:47:18|20080.
13:47:19|20077.
13:47:20|20085.88
13:47:21|20091.32
13:47:22|20091.47
13:47:23|20091.47
13:47:24|20092.11
13:47:25|20088.33
13:47:26|20083.07
13:47:27|20083.07
13:47:28|20083.07
13:47:29|20089.55
13:47:30|20089.55
13:47:31|20089.55
13:47:32|20089.55
13:47:33|20081.05
13:47:34|20087.27
13:47:35|20087.27
13:47:36|20089.
13:47:37|20089.
13:47:38|20084.32
13:47:39|20084.32
13:47:40|20084.32
13:47:41|20084.32
13:47:42|20082.06
13:47:44|20092.1
13:47:45|20088.43
13:47:46|20082.05
13:47:47|20082.05
13:47:47|20082.05
13:47:49|20082.07
13:47:50|20080.53
13:47:51|20081.22
13:47:52|20081.22
13:47:53|20092.08
13:47:54|20094.91
13:47:55|20094.91
13:47:56|20094.91
13:47:58|20094.91
13:47:59|20094.91
13:48:01|20085.52
13:48:02|20085.52
13:48:03|20086.84
13:48:04|20086.84
13:48:05|20082.11
13:48:06|20082.11
13:48:07|20082.11
13:48:09|20082.11
13:48:10|20084.37
13:48:10|20084.37
13:48:11|20084.37
13:48:12|20089.7
13:48:14|20093.05
13:48:15|20095.8
13:48:16|20092.22
13:48:17|20101.11
13:48:18|20101.87
13:48:19|20095.15
13:48:20|20095.15
13:48:22|20095.15
13:48:23|20094.63
13:48:23|20094.63
13:48:25|20094.63
13:48:25|20094.5
13:48:27|20094.5
13:48:27|20093.8
13:48:28|20093.8
13:48:29|20093.69
13:48:30|20093.69
13:48:31|20099.27
13:48:32|20104.15
13:48:33|20101.07
13:48:34|20099.8
13:48:35|20094.82
13:48:37|20094.82
13:48:38|20094.82
13:48:39|20094.82
13:48:40|20094.82
13:48:41|20095.56
13:48:42|20094.4
13:48:43|20093.79
13:48:44|20097.
13:48:45|20097.
13:48:46|20094.78
13:48:47|20090.53
13:48:48|20090.53
13:48:49|20096.23
13:48:50|20096.23
13:48:51|20096.93
13:48:52|20095.73
13:48:53|20094.16
13:48:54|20094.16
13:48:55|20094.16
13:48:56|20096.22
13:48:58|20100.
13:48:59|20098.33
13:49:00|20098.33
13:49:01|20095.38
13:49:02|20095.38
13:49:03|20097.12
13:49:03|20097.12
13:49:05|20091.77
13:49:06|20091.77
13:49:07|20091.63
13:49:08|20091.63
13:49:09|20085.99
13:49:10|20085.02
13:49:11|20089.16
13:49:12|20080.24
13:49:13|20080.24
13:49:14|20080.24
13:49:15|20089.41
13:49:16|20089.41
13:49:17|20097.59
13:49:18|20097.59
13:49:19|20097.59
13:49:20|20098.37
13:49:21|20098.37
13:49:22|20098.37
13:49:23|20098.37
13:49:24|20098.37
13:49:25|20098.37
13:49:26|20098.37
13:49:27|20087.17
13:49:28|20087.17
13:49:29|20091.41
13:49:30|20091.41
13:49:31|20091.41
13:49:32|20091.41
13:49:33|20095.16
13:49:34|20092.72
13:49:35|20099.02
13:49:36|20100.04
13:49:37|20099.46
13:49:38|20102.59
13:49:39|20102.59
13:49:40|20098.04
13:49:41|20102.09
13:49:42|20103.85
13:49:43|20096.23
13:49:44|20099.6
13:49:45|20099.6
13:49:46|20099.6
13:49:47|20099.6
13:49:48|20101.84
13:49:49|20101.84
13:49:50|20103.2
13:49:51|20103.2
13:49:52|20103.2
13:49:53|20103.2
13:49:54|20093.94
13:49:55|20098.07
13:49:56|20098.07
13:49:58|20098.07
13:49:59|20094.13
13:50:00|20094.13
13:50:02|20094.13
13:50:03|20094.13
13:50:05|20094.13
13:50:05|20094.57
13:50:07|20096.07
13:50:09|20098.18
13:50:10|20093.87
13:50:11|20093.87
13:50:12|20090.
13:50:13|20090.
13:50:14|20090.
13:50:15|20090.
13:50:16|20089.16
13:50:17|20089.16
13:50:18|20093.72
13:50:19|20090.51
13:50:20|20090.51
13:50:21|20096.08
13:50:22|20096.08
13:50:24|20096.08
13:50:24|20096.08
13:50:25|20096.08
13:50:27|20096.08
13:50:27|20092.2
13:50:29|20090.56
13:50:30|20088.22
13:50:30|20088.22
13:50:32|20088.22
13:50:32|20092.56
13:50:33|20092.56
13:50:35|20092.56
13:50:35|20092.56
13:50:37|20092.56
13:50:38|20092.56
13:50:39|20089.63
13:50:40|20089.63
13:50:41|20089.63
13:50:42|20091.2
13:50:43|20091.2
13:50:44|20086.89
13:50:45|20086.89
13:50:46|20086.89
13:50:47|20086.89
13:50:48|20086.89
13:50:49|20086.89
13:50:50|20084.19
13:50:51|20086.58
13:50:52|20086.58
13:50:53|20086.58
13:50:54|20086.58
13:50:55|20086.58
13:50:56|20086.58
13:50:58|20084.58
13:50:59|20084.58
13:51:01|20084.58
13:51:02|20078.
13:51:03|20076.
13:51:04|20076.
13:51:05|20070.17
13:51:06|20070.17
13:51:08|20074.99
13:51:09|20078.81
13:51:10|20078.81
13:51:12|20074.78
13:51:13|20081.72
13:51:13|20081.72
13:51:14|20081.72
13:51:16|20081.72
13:51:17|20087.48
13:51:17|20090.
13:51:19|20089.99
13:51:19|20089.99
13:51:20|20089.99
13:51:22|20089.99
13:51:22|20089.99
13:51:24|20087.
13:51:25|20084.36
13:51:26|20083.53
13:51:27|20081.32
13:51:28|20080.17
13:51:28|20080.17
13:51:29|20080.17
13:51:30|20085.27
13:51:31|20083.71
13:51:32|20083.71
13:51:33|20083.71
13:51:34|20083.71
13:51:36|20083.71
13:51:36|20090.
13:51:37|20090.
13:51:38|20087.87
13:51:39|20087.87
13:51:40|20085.92
13:51:42|20082.98
13:51:42|20082.12
13:51:44|20082.12
13:51:44|20081.93
13:51:46|20081.93
13:51:46|20081.93
13:51:47|20077.77
13:51:49|20078.8
13:51:50|20078.8
13:51:50|20078.8
13:51:51|20084.99
13:51:52|20084.99
13:51:53|20084.99
13:51:55|20089.36
13:51:55|20085.4
13:51:56|20083.54
13:51:58|20083.54
13:51:59|20090.
13:52:00|20089.91
13:52:01|20084.98
13:52:02|20086.54
13:52:03|20086.54
13:52:04|20086.54
13:52:06|20086.54
13:52:07|20086.54
13:52:08|20089.65
13:52:09|20089.92
13:52:10|20093.65
13:52:11|20093.65
13:52:13|20099.05
13:52:14|20099.83
13:52:14|20099.86
13:52:16|20096.22
13:52:16|20098.68
13:52:18|20099.21
13:52:19|20101.29
13:52:20|20101.29
13:52:21|20101.29
13:52:21|20101.29
13:52:22|20101.29
13:52:24|20105.16
13:52:24|20101.06
13:52:25|20101.06
13:52:27|20101.06
13:52:28|20101.06
13:52:28|20101.38
13:52:29|20098.12
13:52:30|20098.12
13:52:32|20098.12
13:52:32|20098.12
13:52:33|20101.
13:52:35|20101.
13:52:36|20101.
13:52:36|20101.
13:52:38|20101.
13:52:38|20109.99
13:52:39|20106.6
13:52:41|20106.6
13:52:41|20112.24
13:52:42|20112.24
13:52:44|20111.4
13:52:45|20111.4
13:52:46|20111.28
13:52:46|20111.28
13:52:47|20111.28
13:52:49|20107.68
13:52:50|20110.71
13:52:51|20110.71
13:52:51|20110.71
13:52:53|20110.71
13:52:53|20110.71
13:52:54|20110.71
13:52:55|20110.71
13:52:57|20110.71
13:52:57|20110.71
13:52:58|20111.4
13:52:59|20111.4
13:53:00|20111.4
13:53:02|20111.4
13:53:03|20111.4
13:53:05|20110.98
13:53:06|20112.3
13:53:07|20116.34
13:53:08|20111.26
13:53:09|20113.75
13:53:09|20107.84
13:53:11|20108.03
13:53:12|20110.15
13:53:13|20107.07
13:53:14|20107.24
13:53:15|20107.24
13:53:16|20105.15
13:53:17|20105.15
13:53:18|20107.88
13:53:19|20107.88
13:53:20|20107.11
13:53:21|20107.11
13:53:22|20101.45
13:53:23|20101.45
13:53:24|20101.45
13:53:25|20101.45
13:53:26|20103.27
13:53:27|20104.49
13:53:28|20104.49
13:53:29|20104.49
13:53:30|20104.49
13:53:31|20104.49
13:53:32|20100.89
13:53:33|20100.89
13:53:34|20100.89
13:53:35|20100.89
13:53:36|20100.89
13:53:37|20100.89
13:53:38|20100.89
13:53:39|20098.04
13:53:40|20095.
13:53:41|20098.25
13:53:42|20098.25
13:53:43|20095.32
13:53:44|20095.32
13:53:45|20098.09
13:53:47|20098.09
13:53:47|20098.09
13:53:49|20095.
13:53:49|20099.07
13:53:50|20099.07
13:53:52|20099.07
13:53:53|20099.07
13:53:54|20099.07
13:53:55|20099.07
13:53:55|20099.07
13:53:56|20099.07
13:53:58|20099.07
13:53:58|20099.07
13:54:00|20099.07
13:54:01|20099.07
13:54:02|20099.07
13:54:04|20095.
13:54:05|20095.
13:54:06|20090.
13:54:08|20090.
13:54:09|20090.
13:54:10|20090.
13:54:11|20094.59
13:54:12|20096.64
13:54:13|20096.64
13:54:14|20096.64
13:54:15|20096.64
13:54:16|20097.22
13:54:16|20097.22
13:54:18|20099.06
13:54:19|20095.96
13:54:20|20095.96
13:54:20|20095.96
13:54:21|20093.52
13:54:22|20093.52
13:54:24|20098.35
13:54:25|20099.08
13:54:26|20099.08
13:54:26|20099.08
13:54:28|20096.11
13:54:29|20097.83
13:54:29|20096.12
13:54:30|20104.31
13:54:31|20104.71
13:54:33|20104.71
13:54:34|20102.43
13:54:34|20102.43
13:54:36|20103.03
13:54:36|20103.02
13:54:37|20106.43
13:54:39|20106.43
13:54:39|20106.43
13:54:40|20107.54
13:54:42|20106.53
13:54:42|20106.53
13:54:43|20106.53
13:54:44|20102.81
13:54:45|20102.81
13:54:46|20103.59
13:54:48|20104.63
13:54:49|20105.07
13:54:50|20105.07
13:54:51|20107.53
13:54:52|20107.53
13:54:52|20107.53
13:54:54|20107.53
13:54:55|20102.95
13:54:55|20102.95
13:54:57|20110.
13:54:59|20112.23
13:54:59|20106.07
13:55:01|20106.07
13:55:02|20100.49
13:55:04|20105.82
13:55:05|20105.82
13:55:06|20103.97
13:55:08|20108.76
13:55:09|20110.93
13:55:09|20110.93
13:55:11|20110.93
13:55:13|20103.28
13:55:13|20100.06
13:55:14|20100.06
13:55:15|20100.06
13:55:16|20100.01
13:55:17|20100.01
13:55:18|20100.
13:55:19|20100.
13:55:20|20100.32
13:55:21|20100.32
13:55:22|20100.32
13:55:23|20096.76
13:55:24|20100.01
13:55:25|20103.6
13:55:26|20103.6
13:55:27|20103.6
13:55:28|20103.6
13:55:29|20103.6
13:55:30|20103.6
13:55:31|20103.6
13:55:32|20101.09
13:55:33|20100.86
13:55:34|20100.25
13:55:35|20098.92
13:55:36|20095.02
13:55:37|20095.02
13:55:38|20098.17
13:55:39|20095.
13:55:40|20095.
13:55:42|20093.37
13:55:43|20093.37
13:55:43|20093.37
13:55:45|20093.37
13:55:45|20093.37
13:55:47|20093.37
13:55:48|20093.37
13:55:48|20093.37
13:55:50|20093.37
13:55:50|20093.37
13:55:52|20097.14
13:55:53|20097.14
13:55:53|20098.87
13:55:54|20100.18
13:55:56|20102.99
13:55:57|20099.
13:55:58|20099.
13:55:59|20097.36
13:55:59|20097.36
13:56:02|20097.67
13:56:02|20097.25
13:56:04|20096.03
13:56:06|20097.95
13:56:06|20097.95
13:56:07|20095.06
13:56:09|20095.06
13:56:11|20100.53
13:56:11|20100.53
13:56:12|20090.02
13:56:13|20090.
13:56:14|20090.
13:56:16|20089.55
13:56:18|20092.12
13:56:18|20092.12
13:56:19|20096.1
13:56:20|20096.78
13:56:21|20096.78
13:56:22|20096.78
13:56:23|20096.78
13:56:24|20096.78
13:56:25|20096.78
13:56:26|20096.78
13:56:27|20096.78
13:56:28|20096.78
13:56:29|20096.78
13:56:30|20096.78
13:56:31|20096.78
13:56:33|20096.78
13:56:33|20096.78
13:56:35|20099.23
13:56:35|20100.
13:56:36|20098.26
13:56:38|20098.26
13:56:38|20098.26
13:56:40|20098.26
13:56:41|20092.03
13:56:41|20095.39
13:56:43|20094.11
13:56:44|20094.11
13:56:45|20094.11
13:56:46|20094.11
13:56:47|20090.
13:56:48|20090.
13:56:49|20090.
13:56:50|20090.
13:56:51|20090.
13:56:52|20090.
13:56:53|20093.84
13:56:54|20093.6
13:56:55|20095.26
13:56:56|20095.26
13:56:57|20093.91
13:56:57|20093.91
13:56:59|20093.91
13:57:00|20093.91
13:57:01|20093.91
13:57:01|20093.91
13:57:03|20093.91
13:57:05|20093.91
13:57:05|20093.91
13:57:07|20095.5
13:57:08|20095.5
13:57:09|20095.5
13:57:11|20095.5
13:57:12|20095.5
13:57:13|20093.85
13:57:14|20098.46
13:57:14|20098.46
13:57:16|20098.46
13:57:17|20098.46
13:57:17|20098.46
13:57:18|20095.99
13:57:19|20095.99
13:57:21|20097.82
13:57:23|20096.28
13:57:23|20096.28
13:57:24|20096.28
13:57:25|20096.28
13:57:26|20089.98
13:57:27|20089.98
13:57:28|20089.98
13:57:29|20090.95
13:57:30|20090.95
13:57:31|20095.23
13:57:32|20097.06
13:57:33|20097.06
13:57:34|20097.06
13:57:35|20096.42
13:57:36|20098.27
13:57:37|20098.27
13:57:38|20098.27
13:57:39|20098.27
13:57:40|20098.27
13:57:41|20098.27
13:57:42|20092.17
13:57:43|20091.14
13:57:44|20091.14
13:57:45|20091.14
13:57:47|20091.14
13:57:48|20091.14
13:57:48|20091.17
13:57:50|20097.36
13:57:50|20097.36
13:57:52|20097.36
13:57:52|20100.
13:57:54|20100.
13:57:55|20099.91
13:57:55|20099.32
13:57:56|20099.32
13:57:58|20099.32
13:57:59|20099.32
13:58:00|20099.32
13:58:00|20094.93
13:58:02|20094.93
13:58:03|20090.07
13:58:04|20090.07
13:58:04|20090.07
13:58:07|20094.75
13:58:08|20098.95
13:58:10|20098.95
13:58:11|20098.95
13:58:13|20100.21
13:58:13|20099.23
13:58:14|20100.15
13:58:16|20100.15
13:58:17|20100.15
13:58:18|20100.15
13:58:19|20100.15
13:58:19|20100.15
13:58:21|20100.
13:58:22|20100.
13:58:23|20100.
13:58:24|20100.
13:58:26|20100.14
13:58:27|20099.83
13:58:28|20099.84
13:58:29|20099.84
13:58:30|20096.57
13:58:31|20099.83
13:58:31|20099.83
13:58:32|20099.84
13:58:34|20099.84
13:58:34|20099.84
13:58:36|20099.84
13:58:37|20099.84
13:58:38|20101.46
13:58:39|20100.15
13:58:40|20100.15
13:58:41|20100.15
13:58:42|20100.15
13:58:43|20100.15
13:58:44|20100.15
13:58:45|20100.15
13:58:46|20100.85
13:58:47|20100.85
13:58:48|20100.85
13:58:49|20096.68
13:58:49|20090.96
13:58:50|20090.96
13:58:52|20090.96
13:58:53|20102.29
13:58:54|20102.29
13:58:55|20093.47
13:58:56|20093.47
13:58:57|20093.47
13:58:58|20093.47
13:58:59|20093.47
13:59:00|20093.47
13:59:00|20093.47
13:59:02|20091.9
13:59:02|20093.9
13:59:04|20093.9
13:59:05|20093.9
13:59:07|20094.78
13:59:08|20094.78
13:59:10|20100.04
13:59:10|20100.04
13:59:12|20100.04
13:59:13|20109.
13:59:15|20109.
13:59:15|20109.
13:59:17|20109.
13:59:18|20104.37
13:59:19|20104.45
13:59:19|20109.93
13:59:21|20112.24
13:59:22|20112.24
13:59:23|20112.24
13:59:24|20112.24
13:59:26|20112.24
13:59:26|20112.24
13:59:27|20112.24
13:59:28|20112.24
13:59:29|20112.24
13:59:31|20112.24
13:59:32|20112.24
13:59:33|20112.24
13:59:34|20112.24
13:59:35|20112.24
13:59:36|20112.24
13:59:37|20112.24
13:59:38|20111.71
13:59:39|20104.5
13:59:40|20104.5
13:59:41|20114.54
13:59:42|20114.54
13:59:43|20115.72
13:59:44|20116.98
13:59:45|20119.96
13:59:46|20118.44
13:59:47|20117.5
13:59:48|20117.5
13:59:49|20109.45
13:59:50|20109.45
13:59:51|20113.62
13:59:52|20119.92
13:59:53|20119.92
13:59:55|20117.77
13:59:55|20117.77
13:59:56|20117.77
13:59:58|20121.61
13:59:59|20121.61
14:00:00|20118.89
14:00:01|20118.89
14:00:02|20116.64
14:00:03|20111.73
14:00:04|20111.73
14:00:05|20111.73
14:00:07|20111.73
14:00:08|20113.58
14:00:09|20110.85
14:00:11|20110.85
14:00:12|20116.71
14:00:13|20118.12
14:00:14|20119.7
14:00:16|20118.84
14:00:16|20118.84
14:00:18|20119.53
14:00:19|20119.53
14:00:21|20117.39
14:00:22|20114.69
14:00:23|20114.69
14:00:24|20118.8
14:00:25|20118.8
14:00:26|20118.76
14:00:27|20119.
14:00:28|20117.97
14:00:29|20118.45
14:00:30|20124.77
14:00:31|20127.27
14:00:33|20121.11
14:00:33|20121.11
14:00:34|20121.11
14:00:35|20121.11
14:00:36|20121.11
14:00:37|20121.11
14:00:38|20121.11
14:00:39|20121.11
14:00:40|20121.11
14:00:41|20121.11
14:00:42|20121.11
14:00:44|20116.1
14:00:44|20116.1
14:00:45|20116.1
14:00:46|20116.1
14:00:47|20126.34
14:00:49|20126.35
14:00:49|20123.97
14:00:50|20123.97
14:00:51|20123.93
14:00:52|20121.67
14:00:53|20121.67
14:00:54|20121.67
14:00:55|20123.21
14:00:56|20123.21
14:00:57|20123.21
14:00:58|20125.84
14:01:00|20126.57
14:01:00|20125.61
14:01:01|20130.83
14:01:02|20130.83
14:01:03|20130.83
14:01:05|20130.83
14:01:05|20130.83
14:01:06|20129.38
14:01:08|20129.38
14:01:10|20128.7
14:01:10|20128.7
14:01:12|20128.7
14:01:13|20130.
14:01:15|20129.93
14:01:15|20128.09
14:01:16|20129.05
14:01:18|20123.29
14:01:18|20123.29
14:01:20|20125.76
14:01:22|20116.54
14:01:22|20116.54
14:01:24|20116.54
14:01:24|20112.24
14:01:26|20111.85
14:01:27|20115.27
14:01:28|20115.27
14:01:29|20110.19
14:01:30|20110.19
14:01:31|20110.59
14:01:32|20110.59
14:01:33|20110.59
14:01:34|20111.9
14:01:35|20109.5
14:01:36|20109.5
14:01:37|20109.5
14:01:38|20109.5
14:01:39|20109.5
14:01:40|20109.5
14:01:41|20111.03
14:01:42|20111.03
14:01:43|20111.03
14:01:44|20111.03
14:01:45|20111.03
14:01:46|20111.03
14:01:47|20101.54
14:01:48|20101.54
14:01:49|20101.54
14:01:50|20099.63
14:01:51|20099.63
14:01:52|20100.22
14:01:53|20100.4
14:01:54|20100.4
14:01:55|20100.59
14:01:56|20100.59
14:01:57|20103.81
14:01:58|20103.91
14:01:59|20103.91
14:02:00|20103.91
14:02:01|20103.91
14:02:02|20103.91
14:02:03|20107.96
14:02:04|20106.1
14:02:05|20106.1
14:02:06|20110.
14:02:07|20109.
14:02:08|20107.71
14:02:10|20106.16
14:02:11|20106.16
14:02:13|20106.16
14:02:14|20107.48
14:02:16|20107.48
14:02:17|20107.48
14:02:18|20107.48
14:02:19|20106.58
14:02:20|20105.98
14:02:21|20105.98
14:02:22|20105.98
14:02:23|20105.98
14:02:24|20105.98
14:02:25|20105.58
14:02:26|20105.58
14:02:27|20099.63
14:02:28|20100.92
14:02:29|20100.92
14:02:30|20100.92
14:02:31|20100.35
14:02:32|20094.78
14:02:33|20094.78
14:02:34|20094.78
14:02:35|20092.41
14:02:36|20092.27
14:02:37|20092.27
14:02:38|20092.27
14:02:39|20092.27
14:02:40|20092.27
14:02:41|20092.27
14:02:42|20092.27
14:02:43|20087.45
14:02:44|20087.45
14:02:45|20087.45
14:02:46|20087.45
14:02:47|20087.45
14:02:48|20087.45
14:02:49|20087.45
14:02:50|20087.45
14:02:51|20092.84
14:02:52|20092.84
14:02:53|20092.84
14:02:54|20092.84
14:02:55|20092.84
14:02:56|20095.35
14:02:57|20095.35
14:02:58|20095.35
14:02:59|20099.25
14:03:00|20098.62
14:03:01|20098.62
14:03:03|20098.62
14:03:04|20098.62
14:03:05|20095.43
14:03:06|20095.43
14:03:07|20095.43
14:03:08|20097.35
14:03:09|20097.35
14:03:11|20098.24
14:03:12|20100.26
14:03:13|20100.26
14:03:14|20102.49
14:03:14|20102.49
14:03:15|20103.5
14:03:17|20105.59
14:03:19|20105.59
14:03:20|20105.59
14:03:21|20096.78
14:03:22|20098.42
14:03:23|20094.47
14:03:24|20094.47
14:03:25|20094.47
14:03:26|20094.47
14:03:27|20094.47
14:03:28|20094.47
14:03:29|20092.
14:03:30|20092.
14:03:31|20092.
14:03:32|20094.64
14:03:33|20094.63
14:03:34|20088.13
14:03:35|20088.13
14:03:36|20091.31
14:03:37|20091.31
14:03:38|20091.31
14:03:39|20091.31
14:03:40|20091.31
14:03:41|20091.31
14:03:42|20091.31
14:03:43|20091.31
14:03:44|20091.31
14:03:45|20091.31
14:03:46|20091.31
14:03:47|20091.31
14:03:48|20097.11
14:03:49|20097.11
14:03:50|20097.11
14:03:51|20097.11
14:03:52|20097.11
14:03:53|20097.11
14:03:54|20097.11
14:03:55|20097.11
14:03:56|20097.11
14:03:57|20097.11
14:03:58|20097.11
14:03:59|20097.11
14:04:00|20097.11
14:04:01|20088.96
14:04:02|20090.8
14:04:03|20090.8
14:04:04|20087.66
14:04:05|20086.11
14:04:06|20090.29
14:04:07|20081.68
14:04:08|20085.29
14:04:09|20082.96
14:04:10|20080.
14:04:12|20080.
14:04:12|20080.
14:04:14|20082.84
14:04:15|20084.07
14:04:16|20084.07
14:04:18|20085.71
14:04:19|20085.71
14:04:20|20085.83
14:04:21|20085.83
14:04:22|20085.83
14:04:23|20084.
14:04:25|20080.54
14:04:26|20084.12
14:04:27|20084.12
14:04:28|20084.12
14:04:29|20084.12
14:04:30|20084.12
14:04:31|20080.
14:04:32|20080.
14:04:33|20080.
14:04:34|20080.46
14:04:35|20080.46
14:04:36|20080.46
14:04:37|20080.46
14:04:38|20083.25
14:04:39|20080.
14:04:40|20082.69
14:04:41|20080.25
14:04:42|20081.35
14:04:43|20081.35
14:04:44|20081.35
14:04:45|20086.45
14:04:46|20086.95
14:04:47|20086.95
14:04:48|20086.95
14:04:49|20090.36
14:04:50|20088.86
14:04:51|20091.31
14:04:52|20091.31
14:04:54|20091.31
14:04:55|20086.98
14:04:56|20086.98
14:04:57|20086.98
14:04:58|20086.98
14:04:59|20093.33
14:05:00|20093.45
14:05:01|20097.85
14:05:02|20097.63
14:05:03|20094.97
14:05:04|20094.97
14:05:05|20090.29
14:05:06|20090.29
14:05:07|20090.29
14:05:08|20090.29
14:05:09|20090.29
14:05:11|20094.7
14:05:12|20093.13
14:05:14|20093.13
14:05:14|20089.67
14:05:16|20089.67
14:05:16|20086.83
14:05:17|20086.88
14:05:19|20087.57
14:05:20|20090.79
14:05:20|20090.79
14:05:21|20090.79
14:05:23|20090.79
14:05:23|20090.79
14:05:24|20090.79
14:05:26|20090.79
14:05:26|20097.92
14:05:27|20097.04
14:05:29|20096.47
14:05:30|20106.85
14:05:31|20104.93
14:05:32|20102.47
14:05:33|20101.79
14:05:34|20100.83
14:05:35|20098.42
14:05:36|20098.42
14:05:37|20104.9
14:05:38|20104.9
14:05:39|20104.9
14:05:40|20104.2
14:05:41|20104.2
14:05:42|20101.07
14:05:43|20101.07
14:05:44|20104.47
14:05:45|20104.47
14:05:46|20104.19
14:05:47|20107.05
14:05:48|20111.47
14:05:49|20113.23
14:05:50|20112.45
14:05:51|20114.06
14:05:53|20114.6
14:05:53|20109.66
14:05:55|20108.39
14:05:55|20108.58
14:05:57|20106.03
14:05:58|20107.19
14:05:58|20114.58
14:05:59|20114.58
14:06:00|20110.76
14:06:02|20110.
14:06:03|20110.86
14:06:04|20110.86
14:06:05|20110.86
14:06:06|20110.86
14:06:07|20110.86
14:06:08|20110.85
14:06:08|20110.85
14:06:10|20105.04
14:06:10|20105.04
14:06:12|20105.04
14:06:13|20110.73
14:06:15|20110.73
14:06:16|20110.73
14:06:18|20114.6
14:06:19|20115.59
14:06:21|20110.85
14:06:22|20110.85
14:06:23|20112.56
14:06:24|20112.56
14:06:25|20112.07
14:06:26|20112.07
14:06:27|20112.07
14:06:28|20112.07
14:06:30|20113.53
14:06:31|20116.74
14:06:32|20116.74
14:06:33|20116.74
14:06:34|20116.74
14:06:35|20116.74
14:06:36|20127.33
14:06:38|20127.61
14:06:38|20127.61
14:06:40|20131.15
14:06:40|20131.15
14:06:42|20132.68
14:06:43|20132.68
14:06:44|20132.9
14:06:45|20138.96
14:06:46|20138.96
14:06:47|20138.96
14:06:48|20138.96
14:06:49|20133.56
14:06:50|20133.56
14:06:51|20133.56
14:06:52|20133.56
14:06:53|20133.56
14:06:54|20134.13
14:06:55|20134.13
14:06:56|20128.75
14:06:57|20132.1
14:06:58|20132.1
14:06:59|20130.94
14:07:00|20134.23
14:07:01|20130.94
14:07:02|20130.94
14:07:03|20130.94
14:07:04|20132.48
14:07:05|20127.06
14:07:06|20127.06
14:07:07|20127.67
14:07:08|20127.67
14:07:09|20126.73
14:07:10|20122.06
14:07:11|20122.06
14:07:12|20129.08
14:07:13|20125.92
14:07:15|20125.92
14:07:15|20129.97
14:07:17|20135.27
14:07:19|20130.
14:07:20|20126.03
14:07:21|20126.03
14:07:22|20126.03
14:07:24|20130.48
14:07:24|20130.48
14:07:26|20130.48
14:07:27|20135.27
14:07:28|20135.27
14:07:29|20135.27
14:07:29|20135.27
14:07:31|20135.27
14:07:32|20135.27
14:07:32|20142.55
14:07:34|20142.55
14:07:35|20138.89
14:07:36|20144.65
14:07:37|20144.65
14:07:38|20143.55
14:07:39|20138.96
14:07:39|20144.91
14:07:40|20144.91
14:07:42|20144.91
14:07:43|20144.91
14:07:43|20144.91
14:07:44|20144.91
14:07:45|20144.91
14:07:47|20144.91
14:07:47|20144.91
14:07:48|20145.06
14:07:49|20146.73
14:07:50|20142.75
14:07:52|20142.75
14:07:53|20142.75
14:07:53|20146.05
14:07:55|20139.61
14:07:56|20145.08
14:07:57|20145.68
14:07:58|20145.68
14:07:58|20146.51
14:07:59|20146.51
14:08:00|20150.
14:08:02|20150.
14:08:02|20153.67
14:08:04|20150.
14:08:04|20150.
14:08:06|20145.34
14:08:06|20140.
14:08:08|20140.
14:08:08|20140.
14:08:09|20140.
14:08:10|20140.
14:08:11|20141.69
14:08:12|20141.69
14:08:14|20141.69
14:08:15|20131.58
14:08:16|20137.41
14:08:18|20130.73
14:08:19|20127.22
14:08:20|20130.25
14:08:21|20131.27
14:08:22|20126.94
14:08:23|20133.63
14:08:24|20133.63
14:08:25|20139.97
14:08:26|20139.42
14:08:28|20141.22
14:08:29|20141.22
14:08:30|20141.22
14:08:31|20141.22
14:08:32|20141.22
14:08:33|20141.22
14:08:34|20141.22
14:08:35|20141.22
14:08:36|20138.84
14:08:37|20143.
14:08:38|20143.
14:08:39|20143.
14:08:41|20138.29
14:08:41|20138.29
14:08:43|20138.29
14:08:43|20138.29
14:08:44|20144.56
14:08:45|20144.56
14:08:46|20144.56
14:08:48|20144.56
14:08:49|20144.56
14:08:50|20144.56
14:08:51|20144.56
14:08:52|20144.56
14:08:53|20144.56
14:08:54|20144.56
14:08:55|20144.56
14:08:56|20144.56
14:08:57|20132.51
14:08:57|20132.51
14:08:59|20132.51
14:08:59|20132.51
14:09:01|20132.51
14:09:02|20132.51
14:09:03|20139.62
14:09:04|20143.54
14:09:05|20143.54
14:09:06|20143.54
14:09:07|20146.97
14:09:09|20146.97
14:09:09|20144.73
14:09:10|20144.78
14:09:11|20144.78
14:09:13|20144.78
14:09:14|20144.78
14:09:14|20144.78
14:09:15|20144.78
14:09:17|20144.78
14:09:19|20139.56
14:09:20|20139.56
14:09:21|20139.56
14:09:22|20137.39
14:09:24|20137.39
14:09:25|20149.
14:09:26|20150.
14:09:27|20157.4
14:09:28|20159.99
14:09:29|20165.07
14:09:31|20160.22
14:09:32|20156.97
14:09:32|20156.97
14:09:34|20153.83
14:09:34|20151.86
14:09:35|20153.
14:09:37|20146.36
14:09:38|20146.36
14:09:38|20146.36
14:09:40|20144.98
14:09:40|20149.63
14:09:42|20151.86
14:09:42|20151.86
14:09:43|20148.91
14:09:45|20148.91
14:09:46|20148.91
14:09:47|20148.91
14:09:48|20148.91
14:09:49|20148.91
14:09:49|20148.91
14:09:50|20148.91
14:09:52|20148.91
14:09:52|20152.6
14:09:53|20152.6
14:09:54|20152.6
14:09:56|20152.6
14:09:57|20152.6
14:09:58|20152.6
14:09:59|20152.6
14:10:01|20152.6
14:10:02|20152.6
14:10:03|20152.6
14:10:03|20141.54
14:10:05|20141.54
14:10:05|20141.54
14:10:07|20141.54
14:10:07|20150.46
14:10:08|20150.46
14:10:10|20150.46
14:10:10|20150.46
14:10:11|20150.41
14:10:13|20150.41
14:10:13|20150.41
14:10:14|20150.41
14:10:16|20150.41
14:10:16|20150.41
14:10:18|20150.41
14:10:19|20150.41
14:10:21|20148.31
14:10:22|20148.2
14:10:23|20144.61
14:10:24|20144.61
14:10:25|20148.34
14:10:27|20150.
14:10:28|20154.53
14:10:29|20149.31
14:10:30|20154.49
14:10:31|20154.49
14:10:32|20154.49
14:10:33|20154.49
14:10:34|20148.6
14:10:35|20148.6
14:10:36|20148.6
14:10:37|20148.6
14:10:38|20153.98
14:10:39|20153.98
14:10:40|20153.98
14:10:41|20153.98
14:10:42|20153.98
14:10:43|20153.98
14:10:44|20153.98
14:10:45|20153.98
14:10:46|20153.98
14:10:47|20153.98
14:10:48|20146.49
14:10:49|20146.49
14:10:50|20146.49
14:10:51|20146.49
14:10:52|20146.49
14:10:53|20146.49
14:10:54|20146.49
14:10:55|20146.49
14:10:56|20146.49
14:10:57|20146.49
14:10:58|20146.49
14:10:59|20146.49
14:11:00|20145.78
14:11:01|20151.51
14:11:02|20151.51
14:11:03|20153.72
14:11:04|20153.72
14:11:05|20153.72
14:11:07|20153.8
14:11:07|20153.8
14:11:09|20153.8
14:11:09|20146.21
14:11:10|20151.2
14:11:11|20147.36
14:11:12|20146.02
14:11:14|20146.02
14:11:14|20146.19
14:11:16|20146.19
14:11:16|20149.56
14:11:18|20148.49
14:11:19|20148.49
14:11:21|20148.49
14:11:22|20147.9
14:11:23|20147.9
14:11:24|20147.9
14:11:26|20152.4
14:11:27|20154.
14:11:28|20151.32
14:11:28|20151.32
14:11:30|20155.
14:11:31|20150.05
14:11:32|20150.05
14:11:33|20150.05
14:11:34|20150.05
14:11:35|20150.05
14:11:36|20150.05
14:11:37|20150.05
14:11:38|20146.94
14:11:39|20146.94
14:11:39|20142.35
14:11:41|20143.1
14:11:42|20140.31
14:11:43|20145.71
14:11:44|20139.63
14:11:45|20139.63
14:11:46|20139.48
14:11:47|20140.17
14:11:48|20138.53
14:11:49|20140.79
14:11:50|20140.79
14:11:51|20134.22
14:11:52|20134.18
14:11:53|20134.18
14:11:54|20138.94
14:11:55|20138.94
14:11:56|20134.31
14:11:57|20134.31
14:11:58|20137.64
14:11:59|20138.67
14:12:00|20141.99
14:12:01|20141.99
14:12:02|20141.99
14:12:03|20141.99
14:12:04|20141.99
14:12:05|20139.07
14:12:07|20143.59
14:12:08|20143.59
14:12:09|20143.59
14:12:10|20143.59
14:12:11|20143.59
14:12:12|20143.59
14:12:13|20145.28
14:12:14|20145.28
14:12:15|20145.28
14:12:15|20143.42
14:12:17|20143.42
14:12:18|20142.67
14:12:19|20142.64
14:12:21|20142.
14:12:21|20144.61
14:12:23|20148.54
14:12:24|20144.25
14:12:25|20144.77
14:12:26|20146.07
14:12:27|20147.53
14:12:28|20152.1
14:12:29|20152.1
14:12:30|20152.1
14:12:32|20152.1
14:12:33|20152.1
14:12:34|20154.25
14:12:35|20148.27
14:12:37|20148.27
14:12:38|20154.11
14:12:39|20154.11
14:12:40|20155.74
14:12:41|20157.72
14:12:42|20157.72
14:12:43|20157.72
14:12:44|20157.72
14:12:45|20157.72
14:12:45|20157.72
14:12:47|20153.91
14:12:48|20153.91
14:12:49|20153.91
14:12:50|20153.91
14:12:51|20153.96
14:12:52|20153.96
14:12:53|20153.96
14:12:54|20153.96
14:12:55|20153.96
14:12:56|20153.96
14:12:58|20153.96
14:12:59|20153.96
14:13:00|20150.55
14:13:01|20150.55
14:13:02|20154.85
14:13:03|20154.85
14:13:04|20150.57
14:13:05|20150.57
14:13:06|20149.65
14:13:07|20149.65
14:13:08|20149.65
14:13:10|20149.65
14:13:10|20151.66
14:13:12|20151.01
14:13:13|20152.7
14:13:14|20157.2
14:13:15|20157.2
14:13:16|20157.2
14:13:17|20155.37
14:13:17|20155.37
14:13:19|20155.37
14:13:20|20155.37
14:13:21|20157.2
14:13:22|20153.86
14:13:24|20153.86
14:13:24|20153.86
14:13:25|20153.84
14:13:26|20153.84
14:13:27|20155.85
14:13:28|20155.85
14:13:29|20155.85
14:13:31|20155.85
14:13:32|20155.85
14:13:33|20155.85
14:13:34|20155.85
14:13:35|20155.85
14:13:36|20155.85
14:13:38|20155.85
14:13:38|20155.85
14:13:39|20155.85
14:13:40|20155.85
14:13:41|20155.85
14:13:42|20155.85
14:13:43|20155.85
14:13:44|20155.85
14:13:45|20155.6
14:13:47|20155.6
14:13:49|20155.6
14:13:50|20150.55
14:13:51|20150.55
14:13:51|20150.55
14:13:53|20150.55
14:13:54|20150.55
14:13:56|20149.99
14:13:56|20149.99
14:13:57|20149.99
14:13:58|20149.99
14:14:00|20149.99
14:14:01|20149.99
14:14:02|20149.99
14:14:03|20155.52
14:14:05|20157.25
14:14:05|20157.25
14:14:06|20157.25
14:14:07|20157.25
14:14:08|20157.25
14:14:09|20157.25
14:14:10|20148.59
14:14:11|20143.71
14:14:12|20143.71
14:14:13|20147.84
14:14:14|20147.84
14:14:15|20147.84
14:14:16|20149.06
14:14:17|20149.81
14:14:18|20148.88
14:14:19|20148.88
14:14:20|20148.88
14:14:22|20148.88
14:14:24|20158.61
14:14:25|20158.61
14:14:26|20158.61
14:14:27|20158.61
14:14:28|20158.61
14:14:29|20158.61
14:14:31|20152.02
14:14:32|20152.02
14:14:32|20151.96
14:14:34|20151.96
14:14:35|20153.33
14:14:35|20153.33
14:14:36|20153.33
14:14:38|20146.72
14:14:39|20151.96
14:14:40|20144.19
14:14:41|20144.19
14:14:42|20144.19
14:14:43|20144.19
14:14:44|20141.32
14:14:45|20145.84
14:14:46|20145.84
14:14:47|20142.46
14:14:48|20140.
14:14:49|20138.69
14:14:50|20138.69
14:14:51|20137.54
14:14:52|20137.54
14:14:53|20137.54
14:14:54|20144.53
14:14:55|20144.53
14:14:56|20145.37
14:14:57|20146.93
14:14:58|20146.93
14:14:59|20146.93
14:15:00|20146.93
14:15:01|20140.84
14:15:02|20140.84
14:15:03|20140.84
14:15:05|20140.84
14:15:05|20139.91
14:15:06|20140.6
14:15:08|20147.69
14:15:08|20147.69
14:15:09|20147.69
14:15:11|20144.98
14:15:12|20144.98
14:15:13|20139.86
14:15:14|20139.86
14:15:15|20139.86
14:15:16|20139.91
14:15:17|20147.44
14:15:18|20147.44
14:15:20|20138.36
14:15:21|20138.44
14:15:22|20135.
14:15:23|20132.66
14:15:24|20132.66
14:15:26|20136.88
14:15:26|20139.35
14:15:28|20139.36
14:15:28|20139.36
14:15:30|20140.81
14:15:31|20143.33
14:15:32|20145.6
14:15:33|20141.95
14:15:34|20141.95
14:15:35|20141.95
14:15:36|20141.95
14:15:37|20141.95
14:15:38|20141.95
14:15:39|20141.95
14:15:40|20141.95
14:15:41|20149.61
14:15:42|20149.61
14:15:43|20149.61
14:15:44|20149.61
14:15:45|20156.23
14:15:46|20156.23
14:15:48|20156.22
14:15:49|20156.22
14:15:50|20156.22
14:15:50|20156.22
14:15:51|20156.22
14:15:53|20156.22
14:15:53|20156.22
14:15:55|20156.22
14:15:56|20156.99
14:15:57|20156.99
14:15:58|20156.99
14:15:59|20156.99
14:15:59|20160.
14:16:01|20160.
14:16:02|20160.
14:16:03|20161.
14:16:03|20161.
14:16:05|20161.
14:16:06|20161.
14:16:06|20158.96
14:16:08|20158.96
14:16:09|20158.96
14:16:10|20158.96
14:16:11|20158.96
14:16:12|20158.96
14:16:13|20160.78
14:16:14|20160.78
14:16:15|20160.78
14:16:16|20169.43
14:16:17|20160.
14:16:18|20160.
14:16:19|20160.
14:16:20|20162.04
14:16:21|20158.85
14:16:22|20156.67
14:16:24|20159.77
14:16:24|20154.48
14:16:25|20154.48
14:16:27|20154.48
14:16:28|20154.48
14:16:29|20154.48
14:16:31|20155.37
14:16:31|20157.67
14:16:32|20157.67
14:16:33|20157.67
14:16:34|20157.67
14:16:35|20157.67
14:16:37|20157.67
14:16:38|20158.21
14:16:39|20158.08
14:16:40|20157.4
14:16:41|20154.96
14:16:42|20154.96
14:16:43|20157.81
14:16:44|20158.98
14:16:45|20156.
14:16:46|20156.
14:16:47|20156.
14:16:48|20156.
14:16:49|20160.23
14:16:51|20161.05
14:16:51|20161.05
14:16:53|20161.05
14:16:53|20161.05
14:16:54|20161.05
14:16:55|20161.05
14:16:56|20153.91
14:16:57|20150.82
14:16:59|20150.82
14:16:59|20151.14
14:17:00|20149.23
14:17:01|20149.23
14:17:02|20149.23
14:17:04|20149.23
14:17:04|20154.85
14:17:05|20157.58
14:17:06|20157.58
14:17:07|20157.59
14:17:09|20157.59
14:17:09|20153.81
14:17:10|20153.81
14:17:11|20155.31
14:17:12|20155.31
14:17:13|20156.88
14:17:14|20156.88
14:17:15|20160.
14:17:16|20160.
14:17:17|20160.
14:17:18|20159.82
14:17:19|20156.71
14:17:20|20156.71
14:17:22|20156.71
14:17:22|20156.71
14:17:24|20156.71
14:17:26|20160.61
14:17:27|20160.61
14:17:27|20160.61
14:17:29|20160.61
14:17:29|20160.61
14:17:30|20160.61
14:17:31|20156.69
14:17:32|20156.69
14:17:33|20156.69
14:17:35|20156.69
14:17:36|20156.69
14:17:37|20156.07
14:17:38|20156.07
14:17:39|20156.07
14:17:40|20155.32
14:17:42|20155.32
14:17:43|20155.32
14:17:43|20155.32
14:17:44|20155.32
14:17:45|20155.32
14:17:46|20155.32
14:17:48|20155.31
14:17:49|20160.77
14:17:51|20160.77
14:17:52|20154.55
14:17:53|20157.13
14:17:53|20158.84
14:17:55|20158.95
14:17:56|20163.42
14:17:57|20163.42
14:17:58|20161.5
14:17:59|20161.46
14:18:00|20158.22
14:18:00|20158.22
14:18:02|20158.22
14:18:03|20158.22
14:18:03|20158.22
14:18:05|20155.51
14:18:05|20158.23
14:18:07|20161.63
14:18:08|20161.62
14:18:08|20163.77
14:18:10|20163.77
14:18:11|20163.77
14:18:11|20161.7
14:18:12|20161.7
14:18:14|20161.7
14:18:15|20161.39
14:18:15|20161.39
14:18:16|20154.47
14:18:17|20157.96
14:18:19|20154.38
14:18:19|20154.41
14:18:20|20154.41
14:18:22|20153.66
14:18:22|20153.66
14:18:24|20151.07
14:18:25|20153.14
14:18:27|20153.14
14:18:28|20148.23
14:18:29|20150.06
14:18:31|20150.06
14:18:32|20150.06
14:18:33|20150.06
14:18:34|20150.06
14:18:35|20150.06
14:18:37|20154.39
14:18:38|20147.71
14:18:40|20148.9
14:18:41|20147.91
14:18:42|20147.91
14:18:43|20147.91
14:18:44|20148.6
14:18:45|20148.6
14:18:46|20148.6
14:18:47|20150.17
14:18:48|20150.17
14:18:49|20150.17
14:18:50|20151.94
14:18:51|20154.11
14:18:52|20154.11
14:18:53|20154.11
14:18:54|20156.4
14:18:55|20156.4
14:18:56|20156.4
14:18:57|20158.76
14:18:58|20160.
14:18:59|20155.8
14:19:00|20155.8
14:19:01|20155.8
14:19:02|20155.8
14:19:03|20155.8
14:19:04|20166.47
14:19:05|20169.37
14:19:06|20169.65
14:19:07|20172.66
14:19:08|20172.66
14:19:09|20172.66
14:19:10|20167.01
14:19:11|20167.41
14:19:12|20167.41
14:19:13|20167.41
14:19:14|20167.41
14:19:15|20167.41
14:19:16|20167.41
14:19:17|20167.41
14:19:19|20167.41
14:19:20|20167.41
14:19:21|20167.41
14:19:21|20167.41
14:19:22|20167.41
14:19:23|20167.41
14:19:24|20164.95
14:19:26|20164.95
14:19:26|20164.95
14:19:27|20164.95
14:19:29|20164.95
14:19:30|20164.95
14:19:31|20159.13
14:19:32|20159.13
14:19:33|20159.13
14:19:34|20159.13
14:19:35|20159.13
14:19:36|20157.52
14:19:37|20155.
14:19:38|20155.
14:19:39|20155.
14:19:40|20155.
14:19:41|20155.
14:19:43|20159.54
14:19:43|20159.54
14:19:45|20159.48
14:19:46|20157.66
14:19:47|20157.44
14:19:47|20157.44
14:19:48|20157.32
14:19:50|20160.6
14:19:51|20160.6
14:19:51|20161.82
14:19:52|20162.41
14:19:53|20158.07
14:19:54|20158.07
14:19:56|20155.72
14:19:57|20155.72
14:19:58|20155.72
14:19:59|20155.72
14:20:00|20159.54
14:20:00|20159.54
14:20:02|20155.
14:20:03|20155.
14:20:04|20155.
14:20:05|20155.72
14:20:06|20154.
14:20:07|20154.
14:20:08|20157.54
14:20:09|20157.54
14:20:10|20157.54
14:20:11|20157.54
14:20:12|20157.54
14:20:13|20157.54
14:20:14|20157.43
14:20:15|20157.48
14:20:16|20154.
14:20:17|20152.48
14:20:18|20152.61
14:20:19|20143.46
14:20:20|20143.46
14:20:21|20143.46
14:20:22|20141.81
14:20:23|20141.81
14:20:24|20141.81
14:20:25|20147.17
14:20:26|20144.66
14:20:27|20144.66
14:20:28|20144.66
14:20:30|20144.66
14:20:30|20144.66
14:20:31|20139.87
14:20:33|20141.26
14:20:34|20141.26
14:20:35|20141.26
14:20:37|20140.49
14:20:38|20140.63
14:20:39|20142.29
14:20:40|20142.29
14:20:41|20140.63
14:20:42|20139.86
14:20:43|20139.86
14:20:44|20141.44
14:20:45|20144.42
14:20:46|20144.42
14:20:47|20144.42
14:20:48|20144.42
14:20:49|20144.42
14:20:50|20144.42
14:20:51|20144.42
14:20:52|20144.42
14:20:53|20147.15
14:20:54|20144.85
14:20:55|20144.85
14:20:56|20144.85
14:20:57|20144.85
14:20:58|20144.41
14:20:59|20140.15
14:21:00|20140.15
14:21:01|20140.15
14:21:02|20140.15
14:21:03|20140.15
14:21:04|20140.15
14:21:05|20140.15
14:21:06|20132.65
14:21:07|20135.8
14:21:08|20135.8
14:21:10|20136.84
14:21:11|20136.84
14:21:12|20133.02
14:21:13|20132.
14:21:14|20132.
14:21:14|20132.
14:21:16|20136.23
14:21:16|20144.85
14:21:17|20151.44
14:21:18|20151.15
14:21:19|20151.15
14:21:21|20151.15
14:21:21|20151.15
14:21:22|20155.
14:21:23|20151.81
14:21:24|20151.81
14:21:26|20151.81
14:21:27|20151.81
14:21:28|20151.81
14:21:30|20151.81
14:21:31|20151.81
14:21:32|20151.81
14:21:33|20151.81
14:21:34|20151.81
14:21:36|20151.81
14:21:37|20151.81
14:21:38|20151.81
14:21:39|20151.81
14:21:39|20148.68
14:21:40|20148.68
14:21:41|20148.68
14:21:43|20148.68
14:21:44|20148.68
14:21:45|20148.68
14:21:46|20148.68
14:21:47|20148.68
14:21:48|20140.81
14:21:49|20140.81
14:21:50|20140.81
14:21:51|20150.65
14:21:52|20149.97
14:21:53|20149.97
14:21:54|20147.89
14:21:55|20144.87
14:21:56|20150.07
14:21:57|20150.07
14:21:58|20150.07
14:21:59|20149.54
14:22:00|20147.68
14:22:01|20146.25
14:22:02|20146.25
14:22:03|20146.25
14:22:04|20147.89
14:22:05|20147.89
14:22:06|20147.89
14:22:07|20147.89
14:22:08|20137.67
14:22:09|20137.67
14:22:10|20138.4
14:22:11|20133.57
14:22:12|20140.27
14:22:13|20140.25
14:22:14|20140.25
14:22:15|20140.25
14:22:16|20143.11
14:22:17|20143.11
14:22:18|20143.11
14:22:19|20140.14
14:22:20|20140.14
14:22:21|20140.14
14:22:22|20141.89
14:22:23|20141.89
14:22:24|20141.89
14:22:25|20136.27
14:22:26|20136.27
14:22:27|20136.27
14:22:28|20136.27
14:22:29|20136.27
14:22:30|20139.34
14:22:31|20139.34
14:22:32|20139.34
14:22:33|20139.34
14:22:34|20139.34
14:22:35|20139.34
14:22:36|20139.34
14:22:37|20139.34
14:22:38|20139.34
14:22:39|20139.34
14:22:40|20139.34
14:22:41|20134.85
14:22:42|20134.85
14:22:43|20134.85
14:22:44|20134.85
14:22:45|20133.22
14:22:46|20133.22
14:22:47|20133.22
14:22:48|20133.22
14:22:50|20133.22
14:22:51|20133.22
14:22:51|20133.22
14:22:53|20133.22
14:22:54|20133.22
14:22:55|20133.22
14:22:55|20133.22
14:22:56|20133.22
14:22:58|20138.44
14:22:58|20143.78
14:23:00|20146.75
14:23:01|20142.03
14:23:02|20151.51
14:23:03|20149.84
14:23:05|20149.77
14:23:06|20145.76
14:23:07|20148.58
14:23:08|20148.58
14:23:09|20144.27
14:23:10|20148.22
14:23:10|20150.88
14:23:12|20148.35
14:23:13|20151.36
14:23:13|20152.87
14:23:15|20152.36
14:23:16|20152.36
14:23:17|20154.9
14:23:18|20154.9
14:23:18|20154.9
14:23:19|20150.91
14:23:20|20156.27
14:23:21|20162.04
14:23:22|20162.04
14:23:24|20162.04
14:23:24|20162.04
14:23:26|20162.04
14:23:26|20162.04
14:23:28|20162.04
14:23:28|20162.04
14:23:30|20162.04
14:23:32|20162.04
14:23:33|20163.48
14:23:35|20158.47
14:23:36|20164.
14:23:37|20164.
14:23:37|20164.
14:23:39|20166.98
14:23:39|20167.63
14:23:41|20161.79
14:23:42|20161.79
14:23:43|20161.79
14:23:45|20166.37
14:23:45|20164.1
14:23:47|20164.1
14:23:47|20166.35
14:23:49|20158.39
14:23:50|20158.39
14:23:50|20160.38
14:23:51|20161.41
14:23:53|20160.41
14:23:54|20160.41
14:23:54|20155.68
14:23:56|20155.68
14:23:57|20162.06
14:23:57|20162.06
14:23:59|20161.02
14:24:00|20161.02
14:24:01|20160.17
14:24:02|20160.17
14:24:03|20160.17
14:24:04|20160.17
14:24:05|20160.17
14:24:06|20160.17
14:24:07|20160.17
14:24:08|20160.17
14:24:09|20160.17
14:24:10|20159.97
14:24:11|20159.94
14:24:12|20159.94
14:24:13|20159.94
14:24:14|20159.94
14:24:15|20159.94
14:24:16|20146.63
14:24:17|20146.63
14:24:18|20146.63
14:24:19|20153.07
14:24:20|20153.07
14:24:21|20145.
14:24:23|20149.09
14:24:23|20149.09
14:24:24|20149.09
14:24:25|20144.51
14:24:26|20147.69
14:24:27|20150.14
14:24:29|20143.45
14:24:29|20143.45
14:24:31|20143.45
14:24:31|20143.45
14:24:33|20149.48
14:24:34|20149.48
14:24:35|20150.11
14:24:36|20152.17
14:24:37|20152.17
14:24:38|20152.17
14:24:39|20146.12
14:24:40|20145.95
14:24:41|20146.04
14:24:42|20146.01
14:24:43|20151.15
14:24:44|20151.15
14:24:45|20143.37
14:24:46|20140.
14:24:47|20131.
14:24:48|20143.37
14:24:49|20143.37
14:24:51|20143.96
14:24:51|20143.96
14:24:52|20139.22
14:24:53|20138.18
14:24:55|20134.71
14:24:56|20135.72
14:24:57|20135.72
14:24:57|20141.67
14:24:59|20148.97
14:24:59|20137.82
14:25:01|20137.82
14:25:02|20137.82
14:25:02|20137.82
14:25:04|20143.54
14:25:05|20143.54
14:25:06|20146.55
14:25:07|20146.55
14:25:08|20146.55
14:25:09|20146.55
14:25:10|20150.
14:25:11|20151.15
14:25:12|20151.15
14:25:13|20153.06
14:25:15|20153.06
14:25:15|20149.95
14:25:17|20153.06
14:25:17|20153.06
14:25:18|20155.08
14:25:20|20155.08
14:25:20|20155.08
14:25:21|20157.26
14:25:22|20157.26
14:25:24|20157.26
14:25:25|20157.26
14:25:26|20157.26
14:25:27|20152.83
14:25:28|20152.83
14:25:29|20152.83
14:25:30|20152.83
14:25:31|20152.83
14:25:32|20152.83
14:25:33|20152.83
14:25:34|20152.83
14:25:35|20152.83
14:25:36|20152.83
14:25:37|20148.94
14:25:39|20155.62
14:25:39|20155.62
14:25:40|20152.04
14:25:42|20152.04
14:25:43|20152.04
14:25:45|20152.04
14:25:46|20152.04
14:25:47|20156.05
14:25:48|20156.05
14:25:49|20156.05
14:25:50|20160.
14:25:51|20152.05
14:25:52|20152.05
14:25:53|20152.05
14:25:54|20152.05
14:25:55|20152.05
14:25:56|20150.
14:25:58|20151.59
14:25:59|20151.59
14:26:00|20146.91
14:26:00|20145.92
14:26:01|20145.92
14:26:03|20144.47
14:26:04|20144.47
14:26:04|20144.47
14:26:06|20149.31
14:26:06|20143.72
14:26:08|20143.72
14:26:09|20142.24
14:26:10|20141.01
14:26:11|20139.01
14:26:12|20139.01
14:26:13|20137.56
14:26:14|20137.56
14:26:15|20147.5
14:26:16|20147.5
14:26:17|20153.31
14:26:18|20148.44
14:26:20|20153.82
14:26:21|20153.82
14:26:21|20153.82
14:26:23|20148.55
14:26:24|20153.11
14:26:24|20153.11
14:26:26|20150.37
14:26:26|20150.37
14:26:27|20148.56
14:26:28|20148.56
14:26:30|20148.2
14:26:31|20148.2
14:26:31|20148.2
14:26:33|20146.16
14:26:34|20143.32
14:26:36|20141.93
14:26:37|20141.93
14:26:38|20147.84
14:26:39|20147.84
14:26:40|20147.84
14:26:41|20147.84
14:26:42|20147.84
14:26:43|20147.84
14:26:44|20147.84
14:26:45|20141.57
14:26:47|20141.57
14:26:48|20150.95
14:26:49|20150.95
14:26:50|20150.95
14:26:51|20150.95
14:26:52|20150.95
14:26:53|20149.97
14:26:54|20149.97
14:26:55|20150.92
14:26:56|20151.94
14:26:57|20155.51
14:26:58|20160.
14:26:59|20158.83
14:27:00|20158.83
14:27:01|20158.83
14:27:02|20158.83
14:27:03|20158.83
14:27:04|20160.79
14:27:05|20160.79
14:27:06|20160.63
14:27:07|20164.48
14:27:08|20163.47
14:27:09|20163.47
14:27:10|20163.47
14:27:11|20163.47
14:27:12|20160.29
14:27:13|20160.29
14:27:14|20160.29
14:27:15|20160.29
14:27:16|20160.29
14:27:17|20167.23
14:27:18|20167.23
14:27:19|20167.23
14:27:20|20167.69
14:27:21|20167.69
14:27:22|20167.69
14:27:23|20167.69
14:27:24|20167.99
14:27:25|20167.99
14:27:26|20163.3
14:27:27|20163.3
14:27:28|20163.3
14:27:29|20163.3
14:27:30|20166.95
14:27:31|20166.95
14:27:32|20166.95
14:27:33|20166.95
14:27:35|20166.95
14:27:36|20166.95
14:27:37|20167.63
14:27:38|20167.63
14:27:40|20167.63
14:27:40|20167.63
14:27:41|20168.68
14:27:43|20168.68
14:27:44|20168.68
14:27:44|20159.22
14:27:46|20163.84
14:27:46|20163.84
14:27:48|20163.84
14:27:48|20163.84
14:27:50|20163.84
14:27:50|20163.84
14:27:51|20163.84
14:27:52|20163.84
14:27:54|20163.84
14:27:55|20163.84
14:27:56|20163.84
14:27:57|20162.49
14:27:58|20162.49
14:28:00|20162.49
14:28:01|20162.49
14:28:02|20162.49
14:28:03|20162.49
14:28:04|20162.49
14:28:05|20162.49
14:28:06|20162.49
14:28:07|20162.49
14:28:08|20162.49
14:28:09|20162.49
14:28:10|20162.49
14:28:11|20162.49
14:28:12|20162.49
14:28:13|20162.49
14:28:14|20160.76
14:28:15|20156.66
14:28:16|20156.66
14:28:17|20156.66
14:28:18|20156.66
14:28:19|20150.95
14:28:20|20152.41
14:28:21|20152.41
14:28:22|20150.16
14:28:24|20150.42
14:28:25|20150.42
14:28:25|20148.38
14:28:27|20150.98
14:28:28|20150.98
14:28:29|20152.87
14:28:29|20149.17
14:28:30|20149.17
14:28:32|20149.17
14:28:33|20148.98
14:28:34|20151.84
14:28:35|20149.86
14:28:37|20150.64
14:28:37|20151.25
14:28:39|20149.74
14:28:40|20149.74
14:28:41|20149.74
14:28:42|20149.74
14:28:44|20149.74
14:28:45|20149.74
14:28:46|20149.74
14:28:47|20147.59
14:28:48|20142.03
14:28:49|20142.03
14:28:51|20141.99
14:28:52|20141.99
14:28:53|20141.99
14:28:54|20140.
14:28:55|20140.
14:28:56|20140.
14:28:57|20140.82
14:28:58|20140.56
14:28:59|20140.56
14:29:01|20140.56
14:29:02|20140.56
14:29:03|20144.84
14:29:04|20146.05
14:29:05|20146.05
14:29:06|20142.68
14:29:07|20142.68
14:29:08|20137.7
14:29:09|20140.34
14:29:10|20146.01
14:29:11|20145.9
14:29:12|20150.
14:29:13|20150.08
14:29:14|20151.21
14:29:15|20151.21
14:29:17|20151.21
14:29:18|20148.92
14:29:18|20148.92
14:29:20|20148.92
14:29:21|20148.92
14:29:21|20150.04
14:29:22|20150.04
14:29:23|20150.04
14:29:25|20151.8
14:29:26|20151.8
14:29:27|20151.8
14:29:27|20140.
14:29:29|20140.
14:29:30|20140.
14:29:30|20137.92
14:29:31|20132.65
14:29:33|20133.39
14:29:34|20133.39
14:29:35|20133.39
14:29:37|20135.84
14:29:38|20135.84
14:29:39|20135.84
14:29:41|20135.84
14:29:42|20138.24
14:29:44|20139.14
14:29:44|20142.3
14:29:46|20142.11
14:29:47|20142.11
14:29:48|20142.11
14:29:49|20142.11
14:29:50|20142.11
14:29:51|20142.11
14:29:52|20142.11
14:29:53|20142.11
14:29:54|20142.11
14:29:55|20138.75
14:29:56|20138.75
14:29:57|20138.75
14:29:58|20138.75
14:29:59|20136.92
14:30:00|20134.05
14:30:02|20135.06
14:30:03|20135.08
14:30:04|20135.06
14:30:05|20135.06
14:30:06|20146.52
14:30:07|20146.52
14:30:08|20139.51
14:30:09|20137.13
14:30:10|20139.77
14:30:11|20139.77
14:30:12|20139.77
14:30:13|20132.01
14:30:15|20130.01
14:30:15|20130.01
14:30:16|20131.04
14:30:18|20130.28
14:30:18|20130.28
14:30:19|20130.28
14:30:21|20130.28
14:30:22|20130.28
14:30:22|20130.28
14:30:24|20136.96
14:30:25|20136.96
14:30:26|20136.96
14:30:27|20130.
14:30:28|20127.99
14:30:29|20127.99
14:30:30|20127.99
14:30:31|20127.99
14:30:32|20127.2
14:30:32|20127.2
14:30:33|20127.2
14:30:34|20127.2
14:30:35|20127.2
14:30:36|20127.2
14:30:38|20127.16
14:30:39|20127.16
14:30:40|20127.16
14:30:42|20127.16
14:30:42|20127.16
14:30:43|20127.16
14:30:45|20127.16
14:30:46|20127.16
14:30:47|20127.16
14:30:48|20127.16
14:30:49|20127.16
14:30:50|20127.16
14:30:52|20128.26
14:30:52|20128.26
14:30:53|20128.26
14:30:54|20128.26
14:30:56|20128.26
14:30:57|20123.
14:30:58|20123.
14:30:59|20123.
14:31:00|20126.67
14:31:01|20127.32
14:31:02|20122.31
14:31:03|20120.
14:31:04|20121.37
14:31:06|20121.37
14:31:07|20121.37
14:31:08|20121.37
14:31:09|20127.08
14:31:09|20127.08
14:31:11|20127.08
14:31:12|20127.08
14:31:12|20129.34
14:31:14|20129.34
14:31:14|20129.34
14:31:15|20129.34
14:31:17|20129.66
14:31:18|20129.66
14:31:18|20129.66
14:31:19|20130.58
14:31:20|20130.58
14:31:22|20130.58
14:31:23|20130.58
14:31:24|20130.58
14:31:25|20130.58
14:31:26|20130.58
14:31:27|20130.58
14:31:28|20130.58
14:31:29|20130.58
14:31:31|20130.1
14:31:31|20130.1
14:31:32|20130.34
14:31:34|20130.95
14:31:35|20130.95
14:31:36|20131.
14:31:36|20131.
14:31:38|20131.
14:31:39|20131.
14:31:40|20131.
14:31:41|20131.
14:31:42|20131.
14:31:44|20131.
14:31:44|20131.
14:31:45|20123.76
14:31:46|20123.76
14:31:47|20123.76
14:31:49|20123.76
14:31:50|20123.76
14:31:51|20123.76
14:31:52|20123.76
14:31:53|20133.07
14:31:54|20133.07
14:31:55|20133.07
14:31:56|20138.
14:31:57|20141.93
14:31:58|20140.38
14:31:59|20138.23
14:32:00|20131.
14:32:01|20131.
14:32:02|20131.
14:32:03|20131.
14:32:04|20131.
14:32:05|20131.
14:32:06|20129.63
14:32:07|20128.07
14:32:08|20125.
14:32:09|20125.
14:32:10|20125.
14:32:11|20127.97
14:32:12|20127.97
14:32:13|20131.24
14:32:14|20131.24
14:32:15|20133.94
14:32:16|20133.86
14:32:17|20132.88
14:32:18|20132.88
14:32:19|20132.88
14:32:20|20132.88
14:32:21|20132.88
14:32:22|20129.61
14:32:23|20129.61
14:32:24|20129.61
14:32:26|20129.61
14:32:26|20129.61
14:32:28|20129.61
14:32:29|20129.61
14:32:31|20128.14
14:32:32|20128.14
14:32:33|20128.14
14:32:34|20132.54
14:32:35|20128.21
14:32:36|20128.21
14:32:37|20128.21
14:32:38|20128.21
14:32:39|20128.07
14:32:41|20128.07
14:32:41|20128.07
14:32:43|20128.07
14:32:44|20128.07
14:32:44|20128.07
14:32:45|20124.04
14:32:47|20124.04
14:32:48|20124.
14:32:49|20124.
14:32:50|20124.
14:32:50|20124.
14:32:52|20126.78
14:32:53|20126.78
14:32:54|20126.78
14:32:55|20126.78
14:32:56|20126.78
14:32:58|20130.81
14:32:59|20129.84
14:33:00|20129.84
14:33:01|20129.84
14:33:02|20129.84
14:33:02|20122.02
14:33:04|20122.02
14:33:05|20125.61
14:33:06|20119.18
14:33:06|20119.18
14:33:08|20115.13
14:33:10|20114.32
14:33:10|20110.
14:33:12|20110.
14:33:13|20110.
14:33:14|20110.
14:33:15|20118.2
14:33:16|20120.
14:33:18|20122.99
14:33:18|20125.
14:33:19|20125.
14:33:20|20125.
14:33:21|20125.
14:33:22|20121.92
14:33:23|20121.92
14:33:24|20121.92
14:33:25|20121.92
14:33:26|20121.7
14:33:27|20121.7
14:33:28|20122.7
14:33:29|20122.7
14:33:31|20122.7
14:33:32|20118.93
14:33:32|20118.93
14:33:34|20118.93
14:33:35|20118.93
14:33:36|20124.53
14:33:36|20124.53
14:33:38|20124.53
14:33:39|20122.99
14:33:41|20120.98
14:33:42|20126.4
14:33:44|20128.88
14:33:44|20128.88
14:33:45|20129.97
14:33:47|20129.97
14:33:48|20129.97
14:33:48|20129.97
14:33:50|20129.97
14:33:51|20129.97
14:33:52|20129.99
14:33:52|20129.99
14:33:54|20125.82
14:33:54|20129.54
14:33:56|20130.
14:33:57|20128.94
14:33:58|20128.94
14:33:59|20128.94
14:34:01|20129.98
14:34:01|20130.
14:34:02|20130.
14:34:03|20130.
14:34:04|20130.
14:34:05|20130.
14:34:06|20128.15
14:34:07|20123.49
14:34:08|20127.78
14:34:09|20127.78
14:34:10|20127.78
14:34:11|20131.91
14:34:12|20131.91
14:34:13|20131.91
14:34:14|20133.74
14:34:15|20133.74
14:34:16|20131.59
14:34:17|20131.59
14:34:18|20131.59
14:34:19|20131.59
14:34:20|20131.59
14:34:21|20131.59
14:34:22|20131.59
14:34:23|20131.45
14:34:24|20124.
14:34:25|20124.
14:34:26|20124.
14:34:27|20122.29
14:34:28|20122.29
14:34:29|20122.68
14:34:30|20122.68
14:34:31|20118.93
14:34:32|20118.93
14:34:33|20118.93
14:34:34|20118.93
14:34:35|20118.93
14:34:36|20118.93
14:34:37|20118.93
14:34:38|20118.93
14:34:39|20118.93
14:34:41|20118.93
14:34:43|20128.39
14:34:44|20127.21
14:34:45|20127.21
14:34:47|20127.21
14:34:47|20127.21
14:34:48|20127.21
14:34:49|20127.21
14:34:51|20119.69
14:34:52|20124.99
14:34:52|20124.99
14:34:53|20124.99
14:34:56|20125.69
14:34:56|20125.69
14:34:57|20125.69
14:34:58|20125.69
14:34:59|20125.69
14:35:00|20125.69
14:35:01|20125.69
14:35:02|20125.69
14:35:03|20125.69
14:35:04|20125.69
14:35:06|20118.27
14:35:06|20118.27
14:35:08|20118.27
14:35:09|20118.27
14:35:10|20118.27
14:35:11|20120.65
14:35:12|20120.65
14:35:14|20120.65
14:35:14|20120.65
14:35:15|20118.59
14:35:16|20118.59
14:35:17|20118.59
14:35:18|20114.97
14:35:19|20114.97
14:35:20|20114.97
14:35:21|20114.97
14:35:22|20121.34
14:35:23|20121.34
14:35:24|20121.34
14:35:25|20121.34
14:35:26|20119.21
14:35:27|20119.21
14:35:28|20119.21
14:35:29|20119.19
14:35:30|20117.89
14:35:31|20117.89
14:35:32|20121.86
14:35:33|20121.86
14:35:34|20113.55
14:35:35|20115.17
14:35:36|20117.
14:35:37|20117.
14:35:38|20117.
14:35:39|20117.26
14:35:40|20112.88
14:35:42|20112.56
14:35:44|20110.7
14:35:44|20110.7
14:35:46|20110.7
14:35:48|20116.04
14:35:48|20117.84
14:35:49|20117.84
14:35:50|20117.84
14:35:51|20117.84
14:35:52|20117.84
14:35:54|20119.31
14:35:55|20119.31
14:35:56|20119.31
14:35:57|20119.31
14:35:59|20119.31
14:35:59|20116.64
14:36:00|20118.27
14:36:01|20118.6
14:36:02|20120.52
14:36:03|20120.52
14:36:04|20120.52
14:36:05|20115.32
14:36:06|20115.32
14:36:07|20115.32
14:36:08|20115.32
14:36:09|20115.32
14:36:11|20119.6
14:36:12|20119.6
14:36:13|20119.6
14:36:14|20119.6
14:36:15|20119.6
14:36:16|20122.94
14:36:16|20122.81
14:36:19|20126.99
14:36:19|20126.99
14:36:20|20115.42
14:36:21|20117.69
14:36:22|20113.49
14:36:23|20115.72
14:36:24|20110.77
14:36:25|20110.77
14:36:26|20110.77
14:36:27|20111.19
14:36:28|20111.19
14:36:29|20117.72
14:36:30|20117.72
14:36:31|20113.34
14:36:32|20117.79
14:36:33|20115.78
14:36:34|20115.78
14:36:35|20115.78
14:36:36|20115.78
14:36:37|20115.78
14:36:38|20115.78
14:36:39|20115.78
14:36:40|20115.78
14:36:41|20115.78
14:36:42|20115.78
14:36:44|20117.92
14:36:46|20117.92
14:36:46|20116.32
14:36:47|20115.05
14:36:49|20112.15
14:36:51|20109.
14:36:51|20113.81
14:36:52|20113.81
14:36:53|20115.02
14:36:54|20115.02
14:36:55|20115.02
14:36:56|20115.02
14:36:57|20115.02
14:36:58|20115.02
14:36:59|20115.02
14:37:00|20115.02
14:37:01|20115.02
14:37:02|20118.67
14:37:03|20118.67
14:37:04|20118.67
14:37:05|20112.26
14:37:06|20112.26
14:37:07|20110.9
14:37:08|20111.75
14:37:09|20111.75
14:37:10|20118.48
14:37:11|20118.48
14:37:12|20118.48
14:37:13|20118.18
14:37:14|20118.18
14:37:15|20111.68
14:37:16|20113.66
14:37:17|20113.66
14:37:18|20113.66
14:37:19|20110.
14:37:20|20110.25
14:37:22|20109.18
14:37:23|20108.71
14:37:24|20108.71
14:37:25|20108.71
14:37:26|20108.71
14:37:27|20108.71
14:37:28|20108.
14:37:29|20107.37
14:37:29|20108.2
14:37:31|20108.2
14:37:32|20110.24
14:37:33|20110.24
14:37:34|20110.24
14:37:35|20103.54
14:37:36|20103.54
14:37:37|20098.34
14:37:38|20103.96
14:37:39|20103.96
14:37:40|20107.21
14:37:41|20107.21
14:37:42|20107.21
14:37:43|20107.21
14:37:45|20107.21
14:37:45|20102.89
14:37:46|20102.89
14:37:47|20102.58
14:37:48|20102.36
14:37:49|20102.36
14:37:50|20102.36
14:37:51|20102.36
14:37:52|20102.36
14:37:53|20102.36
14:37:55|20110.
14:37:56|20110.
14:37:57|20109.29
14:37:59|20109.34
14:37:59|20109.34
14:38:00|20109.34
14:38:01|20109.34
14:38:02|20109.34
14:38:03|20109.35
14:38:04|20109.35
14:38:05|20109.35
14:38:06|20109.35
14:38:07|20109.35
14:38:08|20109.35
14:38:09|20105.8
14:38:10|20105.8
14:38:11|20105.8
14:38:12|20105.8
14:38:13|20105.8
14:38:15|20104.7
14:38:15|20104.7
14:38:17|20104.7
14:38:17|20104.7
14:38:18|20104.7
14:38:20|20104.7
14:38:21|20104.7
14:38:22|20104.7
14:38:23|20104.7
14:38:24|20095.
14:38:25|20095.
14:38:26|20098.88
14:38:27|20098.88
14:38:28|20098.88
14:38:30|20098.88
14:38:31|20098.88
14:38:31|20105.18
14:38:33|20105.18
14:38:33|20105.18
14:38:35|20105.18
14:38:36|20104.29
14:38:37|20104.29
14:38:38|20104.29
14:38:39|20104.29
14:38:40|20104.29
14:38:41|20096.46
14:38:42|20096.46
14:38:43|20096.46
14:38:44|20093.11
14:38:46|20097.7
14:38:47|20096.56
14:38:48|20096.56
14:38:50|20098.83
14:38:51|20098.83
14:38:53|20098.83
14:38:53|20098.83
14:38:54|20098.83
14:38:55|20101.97
14:38:56|20101.97
14:38:58|20101.97
14:38:59|20101.97
14:39:00|20099.61
14:39:02|20099.61
14:39:03|20094.77
14:39:04|20094.77
14:39:06|20094.77
14:39:06|20094.77
14:39:07|20099.24
14:39:08|20103.84
14:39:09|20101.84
14:39:10|20101.84
14:39:11|20101.84
14:39:12|20101.84
14:39:13|20101.84
14:39:14|20101.84
14:39:15|20101.84
14:39:16|20101.31
14:39:17|20101.31
14:39:18|20101.31
14:39:19|20101.31
14:39:20|20101.31
14:39:21|20106.59
14:39:22|20101.44
14:39:23|20110.85
14:39:24|20110.85
14:39:25|20112.94
14:39:26|20115.4
14:39:27|20113.9
14:39:28|20113.9
14:39:29|20113.9
14:39:30|20113.9
14:39:31|20113.32
14:39:32|20108.63
14:39:33|20108.63
14:39:35|20108.63
14:39:36|20108.63
14:39:36|20108.63
14:39:37|20108.63
14:39:39|20108.63
14:39:39|20108.63
14:39:40|20104.5
14:39:42|20104.5
14:39:42|20104.5
14:39:44|20104.5
14:39:45|20105.08
14:39:47|20106.5
14:39:47|20106.5
14:39:49|20109.12
14:39:51|20109.11
14:39:51|20102.42
14:39:53|20102.42
14:39:54|20102.42
14:39:55|20102.08
14:39:56|20100.
14:39:57|20101.29
14:39:58|20102.65
14:40:00|20108.35
14:40:01|20109.24
14:40:03|20109.22
14:40:03|20109.22
14:40:04|20100.76
14:40:05|20100.76
14:40:07|20100.76
14:40:08|20110.
14:40:09|20110.
14:40:11|20110.
14:40:11|20110.
14:40:12|20110.
14:40:13|20110.
14:40:14|20114.
14:40:15|20114.
14:40:16|20114.
14:40:17|20114.
14:40:18|20114.
14:40:19|20114.
14:40:20|20113.75
14:40:21|20113.75
14:40:23|20111.64
14:40:24|20119.92
14:40:24|20118.91
14:40:25|20118.91
14:40:27|20118.91
14:40:28|20118.91
14:40:29|20118.91
14:40:30|20118.91
14:40:31|20113.56
14:40:32|20110.06
14:40:33|20109.61
14:40:34|20109.61
14:40:35|20109.92
14:40:36|20109.92
14:40:37|20109.92
14:40:38|20109.92
14:40:39|20109.92
14:40:40|20115.91
14:40:41|20115.91
14:40:42|20120.
14:40:43|20124.34
14:40:44|20124.95
14:40:45|20124.95
14:40:46|20124.98
14:40:48|20123.76
14:40:49|20124.95
14:40:50|20129.99
14:40:50|20127.35
14:40:52|20127.07
14:40:53|20127.91
14:40:54|20127.91
14:40:55|20123.
14:40:56|20113.61
14:40:57|20113.88
14:40:58|20109.38
14:40:59|20109.38
14:41:00|20109.38
14:41:00|20104.89
14:41:02|20113.88
14:41:03|20105.67
14:41:05|20104.81
14:41:05|20104.39
14:41:06|20103.89
14:41:07|20102.62
14:41:08|20102.62
14:41:09|20107.38
14:41:10|20107.38
14:41:11|20107.38
14:41:12|20108.95
14:41:13|20108.95
14:41:14|20112.77
14:41:15|20113.75
14:41:16|20120.02
14:41:17|20120.04
14:41:19|20126.86
14:41:19|20126.86
14:41:21|20126.86
14:41:22|20126.86
14:41:23|20126.86
14:41:24|20118.6
14:41:25|20118.6
14:41:26|20118.6
14:41:27|20118.6
14:41:28|20118.6
14:41:28|20116.73
14:41:30|20116.73
14:41:31|20116.73
14:41:32|20116.73
14:41:33|20116.73
14:41:34|20116.73
14:41:35|20110.46
14:41:36|20115.04
14:41:37|20115.04
14:41:37|20116.44
14:41:39|20116.44
14:41:40|20116.44
14:41:41|20116.44
14:41:42|20116.44
14:41:43|20116.44
14:41:44|20111.72
14:41:45|20110.67
14:41:46|20111.2
14:41:47|20112.63
14:41:49|20113.8
14:41:50|20112.07
14:41:52|20119.57
14:41:52|20119.57
14:41:53|20119.57
14:41:54|20119.57
14:41:55|20119.88
14:41:57|20119.88
14:41:58|20119.88
14:41:59|20119.88
14:41:59|20122.3
14:42:01|20122.3
14:42:02|20126.
14:42:02|20126.
14:42:04|20126.
14:42:05|20126.
14:42:06|20124.68
14:42:07|20124.68
14:42:08|20124.82
14:42:09|20124.82
14:42:10|20126.74
14:42:11|20126.74
14:42:13|20126.74
14:42:13|20125.02
14:42:14|20125.02
14:42:15|20125.22
14:42:16|20125.22
14:42:17|20125.22
14:42:18|20125.22
14:42:20|20118.61
14:42:21|20118.61
14:42:22|20118.61
14:42:23|20118.61
14:42:24|20118.61
14:42:24|20118.61
14:42:26|20116.83
14:42:28|20119.43
14:42:28|20119.43
14:42:29|20119.43
14:42:30|20116.32
14:42:31|20116.32
14:42:33|20114.14
14:42:33|20114.14
14:42:35|20114.14
14:42:35|20118.84
14:42:37|20118.37
14:42:38|20118.37
14:42:39|20118.37
14:42:40|20123.53
14:42:41|20123.53
14:42:42|20123.53
14:42:44|20130.
14:42:44|20130.06
14:42:45|20129.8
14:42:46|20129.8
14:42:47|20131.54
14:42:49|20131.54
14:42:50|20131.54
14:42:52|20129.31
14:42:52|20129.31
14:42:53|20129.31
14:42:54|20129.31
14:42:55|20129.31
14:42:56|20129.31
14:42:57|20129.31
14:42:58|20129.31
14:42:59|20129.31
14:43:00|20116.74
14:43:01|20117.77
14:43:02|20121.63
14:43:03|20121.47
14:43:04|20120.25
14:43:05|20120.25
14:43:06|20120.25
14:43:07|20116.98
14:43:09|20116.98
14:43:10|20120.43
14:43:10|20120.43
14:43:12|20120.43
14:43:13|20120.43
14:43:14|20120.52
14:43:16|20120.52
14:43:16|20120.52
14:43:17|20120.52
14:43:18|20120.52
14:43:19|20120.52
14:43:20|20119.07
14:43:21|20119.07
14:43:22|20119.07
14:43:23|20119.07
14:43:24|20119.07
14:43:25|20119.07
14:43:26|20118.48
14:43:27|20118.48
14:43:28|20118.48
14:43:29|20116.55
14:43:30|20116.32
14:43:31|20117.01
14:43:32|20118.09
14:43:33|20118.09
14:43:34|20117.48
14:43:35|20117.48
14:43:36|20117.48
14:43:37|20117.28
14:43:38|20117.28
14:43:39|20120.08
14:43:40|20120.08
14:43:41|20120.08
14:43:42|20120.08
14:43:43|20120.08
14:43:44|20121.52
14:43:45|20121.52
14:43:47|20123.34
14:43:48|20118.54
14:43:48|20118.54
14:43:51|20117.61
14:43:52|20121.99
14:43:54|20124.73
14:43:55|20119.18
14:43:56|20119.18
14:43:56|20116.9
14:43:58|20115.45
14:43:59|20115.45
14:44:00|20115.45
14:44:01|20115.45
14:44:03|20115.45
14:44:03|20115.45
14:44:04|20119.07
14:44:05|20119.07
14:44:06|20118.88
14:44:07|20118.88
14:44:08|20123.93
14:44:09|20122.62
14:44:10|20125.35
14:44:11|20125.35
14:44:12|20122.7
14:44:13|20122.7
14:44:14|20122.7
14:44:15|20122.7
14:44:16|20122.7
14:44:17|20122.7
14:44:18|20122.7
14:44:19|20122.7
14:44:20|20122.7
14:44:21|20122.7
14:44:22|20122.7
14:44:23|20122.7
14:44:24|20122.7
14:44:25|20121.25
14:44:26|20121.25
14:44:27|20121.25
14:44:28|20121.25
14:44:29|20121.25
14:44:30|20121.25
14:44:31|20121.25
14:44:32|20121.25
14:44:33|20119.57
14:44:34|20119.53
14:44:35|20119.55
14:44:36|20120.67
14:44:37|20120.67
14:44:38|20120.67
14:44:39|20125.98
14:44:40|20127.
14:44:41|20123.82
14:44:42|20127.49
14:44:43|20127.51
14:44:44|20127.51
14:44:45|20127.51
14:44:47|20121.2
14:44:48|20121.2
14:44:49|20121.2
14:44:50|20121.2
14:44:52|20121.01
14:44:52|20121.01
14:44:53|20125.74
14:44:55|20125.74
14:44:56|20126.83
14:44:57|20126.83
14:44:58|20126.83
14:45:00|20128.31
14:45:01|20128.31
14:45:02|20128.31
14:45:03|20129.13
14:45:05|20129.13
14:45:06|20129.13
14:45:07|20129.13
14:45:09|20131.15
14:45:09|20131.15
14:45:10|20128.01
14:45:11|20128.01
14:45:13|20128.01
14:45:13|20124.63
14:45:15|20124.63
14:45:16|20124.63
14:45:17|20124.63
14:45:17|20124.63
14:45:19|20125.22
14:45:19|20125.22
14:45:20|20122.55
14:45:22|20122.55
14:45:23|20122.55
14:45:24|20122.55
14:45:25|20122.55
14:45:26|20121.29
14:45:27|20118.2
14:45:27|20126.16
14:45:29|20126.16
14:45:30|20124.25
14:45:31|20124.25
14:45:32|20118.79
14:45:33|20118.79
14:45:34|20118.79
14:45:34|20118.79
14:45:36|20118.79
14:45:37|20118.79
14:45:38|20118.79
14:45:39|20118.79
14:45:39|20121.65
14:45:41|20124.7
14:45:42|20124.7
14:45:42|20126.43
14:45:44|20126.43
14:45:45|20126.43
14:45:45|20126.43
14:45:46|20126.43
14:45:48|20126.43
14:45:48|20124.47
14:45:49|20125.22
14:45:51|20125.22
14:45:53|20125.22
14:45:53|20127.87
14:45:54|20127.87
14:45:55|20127.87
14:45:57|20127.87
14:45:59|20127.87
14:45:59|20127.87
14:46:00|20127.87
14:46:02|20127.87
14:46:04|20127.87
14:46:04|20127.87
14:46:05|20125.49
14:46:06|20126.57
14:46:07|20126.57
14:46:08|20127.92
14:46:09|20127.92
14:46:10|20127.92
14:46:11|20127.92
14:46:12|20127.91
14:46:13|20127.91
14:46:15|20127.91
14:46:16|20118.2
14:46:18|20118.21
14:46:18|20118.21
14:46:19|20118.21
14:46:20|20120.72
14:46:21|20120.72
14:46:22|20120.72
14:46:23|20118.2
14:46:24|20121.58
14:46:25|20121.58
14:46:26|20121.58
14:46:27|20121.58
14:46:28|20123.69
14:46:29|20119.28
14:46:30|20120.19
14:46:31|20122.31
14:46:32|20122.31
14:46:33|20122.31
14:46:34|20118.31
14:46:35|20118.31
14:46:36|20123.14
14:46:37|20121.24
14:46:38|20121.24
14:46:39|20121.24
14:46:40|20121.24
14:46:42|20121.24
14:46:42|20121.24
14:46:43|20120.
14:46:44|20121.11
14:46:45|20121.11
14:46:46|20121.11
14:46:47|20121.11
14:46:49|20118.36
14:46:50|20118.36
14:46:50|20118.36
14:46:52|20118.36
14:46:54|20118.36
14:46:55|20118.36
14:46:57|20114.16
14:46:58|20118.25
14:47:00|20115.26
14:47:00|20115.26
14:47:01|20114.7
14:47:02|20116.43
14:47:04|20116.43
14:47:05|20116.43
14:47:06|20116.43
14:47:08|20119.18
14:47:08|20121.45
14:47:09|20121.45
14:47:10|20121.45
14:47:11|20121.45
14:47:12|20121.45
14:47:13|20121.09
14:47:14|20127.63
14:47:15|20125.34
14:47:16|20123.24
14:47:17|20121.
14:47:19|20121.
14:47:19|20121.
14:47:20|20121.
14:47:22|20121.
14:47:23|20121.
14:47:24|20121.
14:47:25|20121.
14:47:26|20121.
14:47:27|20115.72
14:47:27|20115.72
14:47:29|20115.72
14:47:30|20115.72
14:47:31|20115.72
14:47:32|20116.59
14:47:33|20116.59
14:47:34|20121.48
14:47:34|20124.3
14:47:36|20120.53
14:47:37|20127.58
14:47:38|20127.58
14:47:39|20127.58
14:47:41|20127.53
14:47:41|20129.67
14:47:42|20127.58
14:47:43|20127.58
14:47:44|20127.58
14:47:45|20127.58
14:47:46|20127.58
14:47:47|20127.58
14:47:48|20125.56
14:47:49|20125.56
14:47:50|20125.56
14:47:51|20125.56
14:47:52|20125.56
14:47:53|20125.56
14:47:55|20125.56
14:47:56|20125.56
14:47:58|20126.03
14:47:59|20125.01
14:48:00|20125.02
14:48:01|20125.02
14:48:02|20125.02
14:48:03|20125.02
14:48:04|20125.02
14:48:06|20125.02
14:48:06|20125.02
14:48:07|20127.02
14:48:08|20127.02
14:48:09|20127.02
14:48:10|20127.02
14:48:11|20127.02
14:48:12|20127.02
14:48:14|20127.02
14:48:14|20127.02
14:48:15|20134.28
14:48:17|20136.8
14:48:18|20136.8
14:48:19|20136.8
14:48:20|20136.8
14:48:21|20136.8
14:48:22|20136.8
14:48:23|20136.8
14:48:24|20129.6
14:48:25|20126.23
14:48:26|20126.23
14:48:27|20126.23
14:48:28|20130.35
14:48:29|20130.35
14:48:30|20130.35
14:48:31|20134.54
14:48:32|20130.31
14:48:33|20130.31
14:48:34|20131.85
14:48:35|20129.6
14:48:36|20129.6
14:48:37|20129.6
14:48:38|20129.6
14:48:39|20129.6
14:48:40|20136.84
14:48:41|20136.84
14:48:42|20136.84
14:48:43|20136.84
14:48:44|20136.84
14:48:45|20136.84
14:48:46|20136.84
14:48:47|20136.84
14:48:48|20136.84
14:48:49|20131.64
14:48:50|20132.15
14:48:51|20132.15
14:48:52|20132.15
14:48:54|20135.3
14:48:55|20135.3
14:48:57|20129.93
14:48:58|20113.14
14:48:59|20120.13
14:49:00|20114.3
14:49:02|20111.82
14:49:03|20111.82
14:49:05|20114.03
14:49:06|20108.38
14:49:07|20112.05
14:49:09|20120.
14:49:09|20121.52
14:49:10|20121.52
14:49:12|20121.52
14:49:13|20121.52
14:49:14|20111.82
14:49:15|20116.39
14:49:16|20116.39
14:49:17|20116.39
14:49:18|20116.39
14:49:19|20116.39
14:49:20|20116.39
14:49:21|20116.39
14:49:22|20121.52
14:49:23|20117.78
14:49:24|20117.74
14:49:25|20117.74
14:49:26|20117.74
14:49:27|20117.74
14:49:28|20121.8
14:49:29|20120.27
14:49:30|20115.81
14:49:31|20115.91
14:49:32|20115.91
14:49:33|20115.91
14:49:34|20115.91
14:49:35|20115.91
14:49:36|20115.91
14:49:37|20115.91
14:49:38|20115.91
14:49:39|20115.91
14:49:40|20115.91
14:49:41|20119.73
14:49:42|20112.29
14:49:43|20111.82
14:49:44|20112.01
14:49:45|20112.59
14:49:47|20112.36
14:49:47|20114.01
14:49:48|20119.16
14:49:49|20113.8
14:49:51|20114.79
14:49:52|20114.79
14:49:53|20117.25
14:49:54|20117.25
14:49:55|20117.25
14:49:56|20118.44
14:49:58|20114.03
14:49:58|20114.16
14:49:59|20113.18
14:50:01|20113.18
14:50:02|20111.82
14:50:04|20111.82
14:50:04|20111.82
14:50:06|20108.85
14:50:07|20108.85
14:50:08|20108.85
14:50:09|20111.17
14:50:10|20111.17
14:50:11|20111.17
14:50:12|20111.1
14:50:14|20111.1
14:50:14|20112.1
14:50:15|20106.9
14:50:17|20106.9
14:50:18|20105.66
14:50:19|20105.66
14:50:19|20105.48
14:50:20|20105.48
14:50:22|20105.48
14:50:23|20101.88
14:50:24|20100.21
14:50:25|20100.71
14:50:26|20100.71
14:50:27|20100.71
14:50:28|20100.71
14:50:29|20100.1
14:50:30|20100.77
14:50:31|20097.49
14:50:32|20104.28
14:50:33|20104.32
14:50:34|20097.47
14:50:35|20098.88
14:50:36|20101.18
14:50:37|20101.18
14:50:38|20110.22
14:50:39|20103.33
14:50:40|20099.9
14:50:41|20099.9
14:50:43|20103.27
14:50:43|20103.27
14:50:45|20103.27
14:50:46|20103.27
14:50:46|20103.27
14:50:47|20103.27
14:50:48|20103.27
14:50:49|20103.27
14:50:50|20103.27
14:50:52|20103.27
14:50:53|20103.3
14:50:54|20103.04
14:50:54|20103.04
14:50:55|20101.9
14:50:57|20099.3
14:50:58|20098.26
14:50:59|20098.26
14:51:00|20097.47
14:51:02|20097.47
14:51:03|20097.47
14:51:05|20097.47
14:51:05|20097.47
14:51:07|20097.47
14:51:08|20094.95
14:51:09|20090.
14:51:10|20090.
14:51:11|20090.68
14:51:13|20087.29
14:51:13|20085.85
14:51:15|20084.
14:51:15|20085.71
14:51:16|20085.71
14:51:18|20088.34
14:51:18|20089.93
14:51:20|20089.93
14:51:20|20089.93
14:51:21|20089.93
14:51:23|20091.86
14:51:23|20090.34
14:51:25|20091.98
14:51:26|20096.82
14:51:27|20092.68
14:51:28|20093.16
14:51:29|20095.02
14:51:30|20087.11
14:51:31|20092.02
14:51:33|20093.32
14:51:33|20095.5
14:51:34|20095.5
14:51:35|20095.5
14:51:36|20095.5
14:51:38|20095.5
14:51:39|20091.37
14:51:40|20092.24
14:51:40|20095.04
14:51:42|20094.15
14:51:42|20097.96
14:51:44|20094.29
14:51:45|20094.29
14:51:46|20093.28
14:51:47|20091.91
14:51:48|20091.91
14:51:49|20092.31
14:51:50|20091.26
14:51:51|20100.
14:51:52|20100.
14:51:53|20100.
14:51:55|20100.
14:51:56|20100.
14:51:57|20100.
14:51:58|20100.
14:51:59|20100.
14:52:01|20100.
14:52:01|20099.59
14:52:03|20099.59
14:52:04|20099.59
14:52:04|20099.59
14:52:06|20099.59
14:52:06|20099.59
14:52:08|20093.6
14:52:09|20093.6
14:52:10|20093.6
14:52:10|20093.6
14:52:12|20093.59
14:52:13|20093.59
14:52:14|20093.59
14:52:16|20093.61
14:52:16|20093.61
14:52:17|20093.61
14:52:19|20099.01
14:52:20|20099.01
14:52:21|20099.01
14:52:22|20099.01
14:52:23|20099.01
14:52:24|20099.01
14:52:25|20099.86
14:52:26|20099.86
14:52:28|20097.78
14:52:28|20097.78
14:52:30|20099.98
14:52:30|20098.73
14:52:32|20096.4
14:52:33|20104.68
14:52:33|20104.68
14:52:34|20095.71
14:52:35|20095.71
14:52:37|20095.71
14:52:38|20095.71
14:52:38|20093.61
14:52:39|20096.55
14:52:41|20096.55
14:52:42|20098.11
14:52:43|20098.11
14:52:45|20097.48
14:52:46|20097.48
14:52:47|20097.53
14:52:48|20097.53
14:52:49|20097.53
14:52:50|20093.69
14:52:51|20093.67
14:52:52|20093.67
14:52:53|20096.95
14:52:54|20097.82
14:52:55|20097.82
14:52:56|20095.71
14:52:57|20095.71
14:52:58|20095.71
14:53:00|20095.
14:53:01|20095.
14:53:02|20095.
14:53:04|20095.
14:53:05|20095.
14:53:07|20095.
14:53:07|20095.
14:53:09|20090.06
14:53:10|20094.12
14:53:11|20094.12
14:53:12|20094.12
14:53:13|20094.12
14:53:13|20093.65
14:53:15|20093.65
14:53:15|20093.65
14:53:16|20093.65
14:53:18|20092.23
14:53:18|20094.17
14:53:20|20094.73
14:53:21|20095.54
14:53:21|20099.06
14:53:23|20100.
14:53:23|20103.22
14:53:24|20101.09
14:53:26|20101.09
14:53:27|20101.09
14:53:28|20101.09
14:53:29|20101.09
14:53:30|20104.86
14:53:30|20104.86
14:53:31|20104.86
14:53:33|20104.53
14:53:33|20104.53
14:53:35|20104.53
14:53:35|20104.53
14:53:37|20108.25
14:53:38|20108.27
14:53:39|20103.1
14:53:40|20103.1
14:53:41|20103.1
14:53:41|20108.27
14:53:42|20107.53
14:53:43|20107.53
14:53:44|20111.33
14:53:45|20113.35
14:53:46|20108.12
14:53:48|20113.34
14:53:48|20113.34
14:53:50|20112.82
14:53:50|20112.8
14:53:52|20107.97
14:53:53|20107.97
14:53:54|20107.97
14:53:55|20107.97
14:53:56|20104.2
14:53:57|20101.18
14:53:58|20101.18
14:53:59|20101.18
14:54:00|20101.18
14:54:02|20108.05
14:54:03|20108.05
14:54:04|20108.05
14:54:05|20108.05
14:54:06|20108.05
14:54:07|20104.48
14:54:08|20105.03
14:54:09|20117.18
14:54:10|20118.68
14:54:11|20115.88
14:54:13|20109.16
14:54:13|20104.83
14:54:15|20109.09
14:54:15|20109.09
14:54:17|20111.61
14:54:17|20112.19
14:54:19|20114.62
14:54:20|20111.81
14:54:21|20107.62
14:54:23|20105.77
14:54:24|20101.09
14:54:25|20104.3
14:54:26|20104.3
14:54:27|20104.27
14:54:28|20105.76
14:54:29|20105.28
14:54:30|20104.29
14:54:31|20104.29
14:54:32|20102.39
14:54:33|20102.5
14:54:34|20108.36
14:54:35|20108.28
14:54:36|20108.28
14:54:37|20108.28
14:54:38|20105.92
14:54:39|20105.92
14:54:40|20106.66
14:54:41|20108.65
14:54:42|20108.65
14:54:43|20108.65
14:54:44|20108.65
14:54:45|20105.26
14:54:46|20106.6
14:54:47|20106.6
14:54:48|20106.6
14:54:49|20106.6
14:54:50|20105.78
14:54:51|20105.78
14:54:52|20105.78
14:54:53|20105.78
14:54:54|20105.78
14:54:55|20110.
14:54:56|20110.
14:54:57|20110.
14:54:58|20110.
14:54:59|20110.
14:55:01|20110.
14:55:03|20110.46
14:55:04|20112.19
14:55:05|20106.04
14:55:07|20111.4
14:55:08|20111.4
14:55:09|20111.4
14:55:10|20105.92
14:55:11|20105.92
14:55:12|20104.27
14:55:13|20104.27
14:55:14|20101.98
14:55:15|20104.34
14:55:16|20107.41
14:55:16|20107.41
14:55:18|20110.89
14:55:18|20112.46
14:55:19|20112.58
14:55:21|20113.35
14:55:22|20113.35
14:55:23|20113.35
14:55:24|20113.35
14:55:25|20112.81
14:55:26|20112.81
14:55:28|20117.89
14:55:28|20116.11
14:55:29|20116.11
14:55:30|20112.13
14:55:31|20114.14
14:55:32|20113.99
14:55:33|20112.2
14:55:34|20112.2
14:55:35|20112.2
14:55:37|20112.2
14:55:38|20112.2
14:55:38|20112.2
14:55:40|20114.59
14:55:41|20114.59
14:55:42|20114.59
14:55:43|20112.9
14:55:43|20112.9
14:55:45|20112.9
14:55:46|20112.9
14:55:47|20110.
14:55:48|20110.
14:55:49|20110.
14:55:50|20110.
14:55:51|20110.
14:55:53|20110.
14:55:53|20110.
14:55:54|20110.
14:55:55|20110.
14:55:56|20110.
14:55:57|20110.
14:55:58|20110.
14:55:59|20110.
14:56:00|20110.
14:56:01|20108.75
14:56:03|20108.75
14:56:04|20108.75
14:56:05|20108.75
14:56:06|20108.75
14:56:07|20108.06
14:56:08|20108.06
14:56:09|20114.82
14:56:10|20116.66
14:56:11|20116.54
14:56:13|20118.71
14:56:13|20118.71
14:56:15|20113.87
14:56:16|20113.87
14:56:17|20113.87
14:56:18|20113.87
14:56:19|20118.14
14:56:20|20118.14
14:56:21|20118.14
14:56:22|20110.13
14:56:23|20110.13
14:56:24|20112.35
14:56:24|20110.45
14:56:26|20110.45
14:56:27|20110.45
14:56:29|20119.11
14:56:29|20119.11
14:56:30|20114.58
14:56:31|20114.58
14:56:32|20114.58
14:56:33|20114.58
14:56:34|20114.58
14:56:35|20114.58
14:56:36|20114.58
14:56:37|20114.58
14:56:38|20114.58
14:56:39|20114.58
14:56:40|20117.04
14:56:41|20117.04
14:56:42|20117.04
14:56:43|20117.04
14:56:44|20117.04
14:56:45|20117.04
14:56:46|20117.04
14:56:47|20117.04
14:56:48|20117.04
14:56:49|20117.04
14:56:51|20112.
14:56:53|20112.
14:56:53|20112.
14:56:54|20112.
14:56:55|20112.
14:56:56|20110.
14:56:57|20107.62
14:56:58|20105.
14:56:59|20100.49
14:57:00|20100.49
14:57:01|20100.49
14:57:03|20096.85
14:57:04|20096.85
14:57:05|20101.17
14:57:05|20101.15
14:57:07|20101.15
14:57:08|20105.2
14:57:09|20106.04
14:57:10|20104.
14:57:10|20105.59
14:57:11|20105.59
14:57:13|20105.59
14:57:14|20105.74
14:57:15|20105.74
14:57:16|20105.74
14:57:18|20108.76
14:57:18|20109.86
14:57:19|20109.86
14:57:21|20109.86
14:57:22|20109.86
14:57:23|20109.86
14:57:23|20109.86
14:57:25|20109.86
14:57:25|20109.86
14:57:26|20104.
14:57:27|20104.29
14:57:29|20105.18
14:57:30|20105.3
14:57:31|20101.94
14:57:32|20100.48
14:57:33|20099.85
14:57:34|20099.85
14:57:35|20100.47
14:57:35|20100.47
14:57:37|20100.47
14:57:38|20100.47
14:57:39|20100.47
14:57:40|20100.62
14:57:42|20109.79
14:57:42|20109.79
14:57:43|20111.93
14:57:44|20111.93
14:57:45|20111.93
14:57:46|20109.31
14:57:47|20109.31
14:57:48|20109.31
14:57:49|20109.31
14:57:50|20102.63
14:57:51|20102.63
14:57:52|20102.63
14:57:53|20102.63
14:57:54|20102.63
14:57:55|20102.63
14:57:56|20102.63
14:57:57|20102.63
14:57:58|20102.63
14:57:59|20102.63
14:58:00|20102.63
14:58:01|20102.63
14:58:02|20102.63
14:58:03|20106.13
14:58:05|20106.13
14:58:05|20106.13
14:58:07|20107.21
14:58:08|20103.81
14:58:09|20103.81
14:58:10|20103.81
14:58:11|20103.81
14:58:12|20103.81
14:58:13|20103.81
14:58:14|20103.81
14:58:15|20103.81
14:58:16|20103.81
14:58:17|20103.81
14:58:18|20103.81
14:58:19|20103.8
14:58:19|20099.81
14:58:21|20097.04
14:58:22|20097.04
14:58:23|20097.04
14:58:23|20100.44
14:58:25|20097.9
14:58:26|20097.9
14:58:27|20102.11
14:58:28|20104.17
14:58:29|20104.95
14:58:30|20104.95
14:58:30|20104.95
14:58:32|20102.08
14:58:33|20100.31
14:58:34|20099.35
14:58:35|20098.84
14:58:36|20098.84
14:58:37|20097.19
14:58:38|20099.11
14:58:39|20100.78
14:58:40|20100.78
14:58:41|20100.78
14:58:42|20100.
14:58:43|20100.
14:58:44|20100.
14:58:45|20100.
14:58:46|20100.
14:58:47|20098.52
14:58:48|20103.26
14:58:50|20099.97
14:58:51|20094.8
14:58:52|20094.8
14:58:53|20094.8
14:58:54|20094.8
14:58:55|20104.29
14:58:56|20103.87
14:58:57|20103.87
14:58:58|20103.87
14:58:59|20103.87
14:58:59|20098.43
14:59:00|20097.95
14:59:02|20097.95
14:59:02|20097.95
14:59:04|20097.95
14:59:06|20097.95
14:59:07|20097.97
14:59:08|20097.97
14:59:08|20097.97
14:59:10|20097.97
14:59:11|20099.86
14:59:12|20099.86
14:59:13|20099.86
14:59:14|20097.98
14:59:15|20098.96
14:59:16|20097.94
14:59:18|20097.2
14:59:18|20097.91
14:59:19|20097.91
14:59:20|20097.91
14:59:22|20097.96
14:59:23|20097.96
14:59:24|20094.63
14:59:25|20094.63
14:59:26|20094.63
14:59:27|20094.63
14:59:27|20091.24
14:59:29|20091.24
14:59:30|20091.24
14:59:31|20091.24
14:59:31|20091.25
14:59:33|20098.19
14:59:34|20097.22
14:59:36|20097.22
14:59:36|20097.22
14:59:37|20097.22
14:59:38|20097.22
14:59:39|20090.6
14:59:40|20090.6
14:59:41|20090.66
14:59:42|20090.66
14:59:43|20090.66
14:59:44|20090.66
14:59:45|20096.18
14:59:46|20096.18
14:59:47|20092.04
14:59:48|20092.04
14:59:50|20090.66
14:59:51|20090.66
14:59:52|20090.
14:59:53|20086.36
14:59:54|20086.36
14:59:55|20091.37
14:59:56|20095.11
14:59:57|20095.11
14:59:58|20095.11
14:59:59|20095.11
15:00:00|20095.11
15:00:01|20087.83
15:00:02|20086.91
15:00:04|20086.91
15:00:04|20095.06
15:00:05|20094.97
15:00:06|20094.97
15:00:07|20094.97
15:00:09|20094.97
15:00:11|20094.97
15:00:11|20094.97
15:00:12|20097.91
15:00:13|20097.91
15:00:14|20097.91
15:00:15|20097.91
15:00:16|20097.91
15:00:17|20097.91
15:00:18|20089.59
15:00:20|20089.59
15:00:22|20089.59
15:00:23|20095.14
15:00:24|20095.14
15:00:25|20097.14
15:00:26|20088.27
15:00:27|20088.27
15:00:28|20091.06
15:00:29|20082.02
15:00:30|20085.72
15:00:31|20085.72
15:00:32|20085.72
15:00:33|20085.72
15:00:34|20090.15
15:00:35|20091.13
15:00:36|20091.13
15:00:37|20094.96
15:00:38|20094.96
15:00:39|20094.96
15:00:40|20094.96
15:00:41|20091.1
15:00:42|20091.08
15:00:44|20091.08
15:00:44|20091.08
15:00:45|20093.75
15:00:46|20094.46
15:00:48|20091.19
15:00:49|20083.84
15:00:50|20083.84
15:00:51|20083.84
15:00:52|20089.17
15:00:53|20089.17
15:00:55|20089.17
15:00:55|20089.17
15:00:57|20084.03
15:00:57|20084.03
15:00:59|20081.
15:00:59|20081.
15:01:00|20080.
15:01:02|20080.
15:01:03|20080.
15:01:04|20082.3
15:01:05|20078.
15:01:07|20080.1
15:01:08|20083.
15:01:10|20083.
15:01:10|20083.
15:01:12|20083.
15:01:13|20083.
15:01:14|20083.
15:01:14|20084.7
15:01:15|20084.7
15:01:16|20084.59
15:01:18|20089.15
15:01:19|20079.96
15:01:20|20079.96
15:01:21|20079.96
15:01:22|20079.96
15:01:23|20079.96
15:01:24|20079.96
15:01:25|20079.96
15:01:26|20082.87
15:01:27|20082.87
15:01:28|20082.87
15:01:29|20082.87
15:01:30|20082.87
15:01:31|20082.87
15:01:32|20082.87
15:01:33|20082.87
15:01:34|20082.87
15:01:35|20082.87
15:01:36|20082.87
15:01:37|20082.87
15:01:38|20082.87
15:01:39|20082.87
15:01:40|20082.87
15:01:42|20082.87
15:01:42|20082.59
15:01:44|20082.59
15:01:45|20082.59
15:01:46|20082.59
15:01:47|20076.46
15:01:48|20076.46
15:01:49|20076.46
15:01:50|20076.46
15:01:51|20076.46
15:01:52|20075.5
15:01:53|20075.5
15:01:54|20075.5
15:01:55|20075.5
15:01:56|20075.5
15:01:57|20075.5
15:01:58|20075.5
15:01:59|20075.5
15:02:00|20075.5
15:02:01|20075.5
15:02:02|20075.5
15:02:04|20075.5
15:02:05|20075.5
15:02:05|20075.5
15:02:07|20075.5
15:02:08|20075.5
15:02:09|20075.69
15:02:11|20080.
15:02:11|20080.
15:02:13|20080.
15:02:14|20091.83
15:02:15|20095.
15:02:16|20095.
15:02:17|20095.
15:02:18|20095.
15:02:19|20095.
15:02:20|20095.
15:02:21|20095.
15:02:22|20095.
15:02:23|20095.
15:02:24|20095.
15:02:25|20095.
15:02:26|20095.
15:02:27|20095.
15:02:28|20080.63
15:02:29|20080.63
15:02:30|20080.63
15:02:31|20080.63
15:02:32|20080.63
15:02:33|20089.37
15:02:34|20089.37
15:02:35|20089.36
15:02:36|20089.36
15:02:37|20084.24
15:02:38|20080.71
15:02:39|20086.42
15:02:40|20086.42
15:02:41|20086.42
15:02:42|20086.42
15:02:43|20086.42
15:02:44|20086.42
15:02:45|20086.42
15:02:46|20086.42
15:02:47|20086.42
15:02:48|20086.42
15:02:49|20086.42
15:02:50|20087.53
15:02:51|20087.53
15:02:52|20085.01
15:02:53|20085.01
15:02:54|20085.01
15:02:55|20085.01
15:02:57|20085.01
15:02:57|20085.01
15:02:59|20085.01
15:03:00|20085.53
15:03:00|20085.53
15:03:02|20085.53
15:03:02|20080.63
15:03:04|20080.
15:03:04|20080.
15:03:06|20080.
15:03:06|20080.
15:03:08|20080.
15:03:09|20080.
15:03:09|20080.
15:03:10|20077.07
15:03:12|20077.07
15:03:13|20077.07
15:03:14|20077.07
15:03:16|20078.28
15:03:17|20078.64
15:03:18|20073.96
15:03:19|20076.53
15:03:20|20076.42
15:03:21|20076.42
15:03:22|20076.42
15:03:22|20076.44
15:03:24|20076.44
15:03:24|20076.44
15:03:26|20073.03
15:03:26|20073.03
15:03:27|20073.62
15:03:29|20073.62
15:03:30|20073.62
15:03:31|20077.74
15:03:32|20077.74
15:03:33|20077.74
15:03:34|20070.88
15:03:34|20070.
15:03:35|20070.
15:03:36|20069.98
15:03:37|20069.98
15:03:39|20069.82
15:03:40|20070.5
15:03:40|20070.5
15:03:42|20070.5
15:03:42|20070.5
15:03:44|20070.5
15:03:45|20070.5
15:03:46|20070.5
15:03:47|20070.5
15:03:48|20072.49
15:03:49|20063.64
15:03:50|20071.14
15:03:51|20071.14
15:03:52|20071.14
15:03:53|20071.14
15:03:54|20071.14
15:03:56|20062.78
15:03:56|20062.78
15:03:57|20070.02
15:03:58|20068.07
15:03:59|20065.98
15:04:00|20065.98
15:04:02|20065.98
15:04:03|20065.98
15:04:04|20069.57
15:04:06|20060.
15:04:07|20059.49
15:04:08|20059.49
15:04:08|20060.43
15:04:10|20060.43
15:04:11|20060.43
15:04:13|20060.43
15:04:14|20060.43
15:04:15|20060.43
15:04:16|20060.43
15:04:17|20062.58
15:04:18|20062.58
15:04:19|20062.58
15:04:20|20062.58
15:04:21|20062.58
15:04:22|20067.61
15:04:23|20067.62
15:04:24|20065.23
15:04:25|20065.23
15:04:27|20065.23
15:04:28|20065.23
15:04:29|20065.23
15:04:30|20065.23
15:04:31|20065.23
15:04:32|20065.23
15:04:33|20065.23
15:04:34|20068.23
15:04:35|20068.23
15:04:36|20068.23
15:04:36|20068.23
15:04:38|20067.2
15:04:39|20067.2
15:04:40|20067.2
15:04:41|20067.2
15:04:42|20067.2
15:04:43|20067.2
15:04:44|20067.2
15:04:44|20067.2
15:04:46|20067.2
15:04:47|20067.2
15:04:48|20066.37
15:04:49|20066.37
15:04:50|20067.27
15:04:51|20067.27
15:04:51|20067.27
15:04:53|20067.27
15:04:53|20067.27
15:04:55|20067.27
15:04:56|20067.27
15:04:57|20067.27
15:04:58|20067.27
15:04:59|20069.64
15:05:00|20070.
15:05:01|20070.
15:05:02|20070.
15:05:03|20070.12
15:05:03|20070.12
15:05:05|20070.12
15:05:05|20070.12
15:05:07|20070.12
15:05:08|20063.18
15:05:09|20063.18
15:05:10|20063.18
15:05:11|20069.45
15:05:12|20069.24
15:05:13|20069.27
15:05:15|20064.5
15:05:16|20065.43
15:05:18|20065.43
15:05:19|20065.43
15:05:20|20065.43
15:05:21|20063.82
15:05:22|20066.18
15:05:22|20066.18
15:05:23|20066.18
15:05:25|20070.4
15:05:26|20070.39
15:05:27|20070.39
15:05:28|20058.55
15:05:29|20058.55
15:05:31|20061.39
15:05:32|20061.39
15:05:33|20061.39
15:05:34|20061.39
15:05:35|20064.88
15:05:36|20061.75
15:05:37|20061.75
15:05:38|20061.75
15:05:39|20061.75
15:05:40|20061.75
15:05:41|20068.35
15:05:42|20065.14
15:05:43|20065.14
15:05:44|20065.14
15:05:45|20065.14
15:05:46|20057.86
15:05:47|20057.86
15:05:48|20057.86
15:05:49|20057.86
15:05:50|20058.81
15:05:51|20064.11
15:05:52|20064.11
15:05:53|20064.11
15:05:54|20064.11
15:05:55|20064.11
15:05:56|20064.11
15:05:57|20064.11
15:05:58|20064.11
15:05:59|20065.21
15:06:00|20064.11
15:06:01|20064.11
15:06:02|20064.11
15:06:03|20064.11
15:06:04|20064.11
15:06:05|20058.27
15:06:06|20058.27
15:06:07|20058.27
15:06:08|20058.27
15:06:09|20058.27
15:06:10|20059.76
15:06:12|20059.76
15:06:13|20059.76
15:06:14|20059.54
15:06:16|20059.54
15:06:17|20059.54
15:06:18|20059.54
15:06:19|20059.54
15:06:20|20059.54
15:06:21|20059.54
15:06:22|20059.54
15:06:23|20059.54
15:06:24|20065.
15:06:25|20065.
15:06:26|20070.08
15:06:27|20070.08
15:06:28|20064.87
15:06:29|20064.87
15:06:30|20064.87
15:06:31|20064.87
15:06:32|20057.58
15:06:33|20057.58
15:06:34|20057.58
15:06:35|20057.58
15:06:36|20057.58
15:06:38|20057.58
15:06:38|20057.58
15:06:40|20056.96
15:06:41|20056.96
15:06:42|20057.95
15:06:43|20057.95
15:06:43|20059.86
15:06:45|20065.44
15:06:45|20065.44
15:06:47|20065.44
15:06:47|20065.45
15:06:49|20065.45
15:06:50|20065.45
15:06:51|20065.45
15:06:52|20065.45
15:06:53|20063.14
15:06:54|20060.35
15:06:56|20055.48
15:06:57|20055.48
15:06:57|20055.48
15:06:59|20055.48
15:07:00|20055.48
15:07:01|20055.48
15:07:02|20058.58
15:07:03|20063.23
15:07:04|20063.23
15:07:05|20057.67
15:07:06|20057.67
15:07:07|20057.67
15:07:08|20057.67
15:07:08|20057.67
15:07:10|20057.75
15:07:10|20057.75
15:07:12|20057.75
15:07:13|20057.75
15:07:14|20057.75
15:07:15|20056.6
15:07:17|20054.
15:07:18|20054.
15:07:20|20056.93
15:07:21|20056.93
15:07:21|20056.93
15:07:23|20056.93
15:07:24|20054.01
15:07:26|20054.27
15:07:27|20054.27
15:07:28|20055.66
15:07:29|20049.
15:07:30|20049.14
15:07:30|20049.14
15:07:32|20045.22
15:07:32|20045.22
15:07:33|20044.18
15:07:35|20049.31
15:07:36|20056.28
15:07:37|20056.
15:07:37|20056.
15:07:39|20056.05
15:07:40|20053.96
15:07:41|20046.53
15:07:42|20046.53
15:07:43|20048.9
15:07:44|20048.9
15:07:45|20048.9
15:07:46|20048.9
15:07:47|20053.41
15:07:48|20053.41
15:07:49|20053.41
15:07:50|20053.41
15:07:51|20053.41
15:07:52|20053.41
15:07:53|20053.41
15:07:54|20060.
15:07:55|20060.
15:07:56|20060.
15:07:58|20060.
15:07:59|20060.
15:07:59|20059.56
15:08:01|20060.06
15:08:02|20057.12
15:08:02|20060.96
15:08:03|20060.96
15:08:05|20060.96
15:08:06|20060.96
15:08:07|20060.96
15:08:08|20057.95
15:08:09|20055.15
15:08:09|20055.15
15:08:10|20055.15
15:08:12|20056.11
15:08:13|20056.11
15:08:14|20057.25
15:08:15|20052.38
15:08:17|20052.03
15:08:18|20052.03
15:08:19|20052.03
15:08:20|20052.03
15:08:21|20055.26
15:08:22|20055.26
15:08:23|20054.8
15:08:25|20054.13
15:08:26|20054.13
15:08:26|20054.13
15:08:28|20054.13
15:08:29|20054.13
15:08:30|20054.13
15:08:31|20054.13
15:08:32|20054.13
15:08:33|20054.13
15:08:34|20054.13
15:08:35|20054.13
15:08:36|20054.13
15:08:37|20060.
15:08:38|20060.
15:08:39|20060.
15:08:40|20060.
15:08:41|20057.76
15:08:42|20057.76
15:08:43|20057.76
15:08:44|20057.76
15:08:45|20057.76
15:08:46|20057.76
15:08:47|20057.03
15:08:48|20061.65
15:08:50|20061.65
15:08:51|20061.65
15:08:52|20060.47
15:08:53|20060.47
15:08:54|20060.47
15:08:55|20060.47
15:08:55|20060.47
15:08:57|20065.
15:08:58|20066.86
15:08:59|20066.86
15:09:00|20066.86
15:09:01|20066.48
15:09:03|20066.48
15:09:04|20066.48
15:09:05|20060.91
15:09:06|20060.91
15:09:07|20060.91
15:09:08|20065.36
15:09:09|20065.36
15:09:10|20065.4
15:09:10|20066.4
15:09:12|20066.4
15:09:12|20065.
15:09:14|20065.
15:09:15|20065.
15:09:17|20066.52
15:09:19|20066.52
15:09:19|20066.52
15:09:20|20066.52
15:09:21|20066.52
15:09:22|20066.52
15:09:23|20066.52
15:09:25|20065.64
15:09:26|20065.64
15:09:26|20065.64
15:09:29|20065.64
15:09:29|20065.64
15:09:30|20065.64
15:09:31|20065.64
15:09:32|20065.64
15:09:33|20065.64
15:09:34|20065.64
15:09:35|20065.64
15:09:36|20065.64
15:09:37|20065.64
15:09:38|20065.64
15:09:39|20060.
15:09:40|20060.
15:09:41|20060.
15:09:42|20060.
15:09:44|20060.
15:09:44|20060.
15:09:46|20060.
15:09:47|20060.
15:09:47|20060.
15:09:49|20060.
15:09:50|20060.
15:09:51|20060.
15:09:52|20060.
15:09:52|20065.71
15:09:54|20057.52
15:09:54|20057.52
15:09:56|20057.52
15:09:57|20057.52
15:09:58|20057.52
15:09:58|20057.52
15:10:00|20057.52
15:10:01|20060.42
15:10:02|20060.42
15:10:03|20060.42
15:10:04|20060.42
15:10:05|20060.42
15:10:06|20060.42
15:10:06|20061.41
15:10:08|20062.81
15:10:09|20063.44
15:10:10|20065.03
15:10:11|20072.19
15:10:12|20066.53
15:10:13|20066.53
15:10:14|20068.28
15:10:16|20068.28
15:10:16|20061.41
15:10:18|20060.
15:10:20|20057.6
15:10:21|20057.6
15:10:22|20057.6
15:10:24|20057.6
15:10:24|20057.6
15:10:25|20057.6
15:10:26|20057.6
15:10:27|20053.86
15:10:28|20054.91
15:10:29|20051.
15:10:30|20051.
15:10:31|20058.21
15:10:32|20058.21
15:10:33|20058.21
15:10:34|20058.21
15:10:35|20058.21
15:10:36|20058.21
15:10:38|20056.62
15:10:38|20056.62
15:10:40|20056.62
15:10:40|20056.62
15:10:41|20060.
15:10:43|20060.
15:10:44|20060.
15:10:45|20065.
15:10:45|20065.
15:10:47|20065.
15:10:48|20065.
15:10:49|20065.
15:10:50|20065.
15:10:51|20065.
15:10:53|20059.41
15:10:53|20059.41
15:10:54|20057.76
15:10:55|20057.76
15:10:57|20057.76
15:10:58|20057.76
15:10:59|20053.11
15:11:00|20053.11
15:11:01|20053.11
15:11:02|20053.11
15:11:03|20053.11
15:11:04|20053.11
15:11:06|20055.92
15:11:06|20050.25
15:11:07|20050.25
15:11:08|20053.61
15:11:09|20046.33
15:11:10|20046.33
15:11:11|20046.8
15:11:12|20046.8
15:11:13|20046.8
15:11:14|20046.26
15:11:15|20046.26
15:11:16|20046.26
15:11:18|20046.26
15:11:19|20046.26
15:11:20|20046.26
15:11:21|20046.8
15:11:22|20046.8
15:11:23|20046.8
15:11:25|20046.8
15:11:26|20046.8
15:11:27|20046.8
15:11:28|20051.19
15:11:29|20050.
15:11:30|20050.
15:11:30|20050.
15:11:32|20050.
15:11:32|20050.
15:11:35|20050.
15:11:35|20050.
15:11:36|20050.2
15:11:37|20050.2
15:11:38|20052.82
15:11:39|20046.8
15:11:40|20046.23
15:11:41|20046.23
15:11:43|20046.23
15:11:44|20046.23
15:11:45|20046.23
15:11:46|20046.23
15:11:47|20051.36
15:11:47|20051.36
15:11:49|20051.36
15:11:50|20047.2
15:11:51|20044.69
15:11:53|20045.46
15:11:53|20044.69
15:11:55|20040.
15:11:56|20040.
15:11:57|20040.
15:11:57|20044.02
15:11:59|20044.02
15:12:00|20044.02
15:12:00|20047.15
15:12:02|20047.19
15:12:03|20047.19
15:12:04|20047.87
15:12:05|20050.36
15:12:06|20050.36
15:12:07|20050.36
15:12:08|20050.36
15:12:09|20043.37
15:12:09|20042.22
15:12:11|20046.92
15:12:12|20046.92
15:12:13|20046.92
15:12:14|20042.5
15:12:15|20042.5
15:12:15|20042.5
15:12:18|20045.16
15:12:18|20045.16
15:12:20|20045.16
15:12:22|20045.16
15:12:22|20045.16
15:12:23|20045.16
15:12:24|20041.52
15:12:25|20040.1
15:12:26|20040.1
15:12:27|20040.1
15:12:28|20044.28
15:12:30|20044.28
15:12:31|20048.55
15:12:32|20045.92
15:12:33|20045.92
15:12:34|20045.92
15:12:35|20045.92
15:12:36|20045.92
15:12:37|20045.92
15:12:39|20045.92
15:12:40|20045.92
15:12:41|20045.92
15:12:41|20045.92
15:12:43|20045.92
15:12:44|20045.92
15:12:45|20045.92
15:12:46|20045.92
15:12:47|20045.92
15:12:47|20048.78
15:12:49|20048.78
15:12:49|20048.78
15:12:51|20045.47
15:12:52|20051.31
15:12:53|20045.47
15:12:53|20045.47
15:12:56|20045.47
15:12:56|20045.47
15:12:57|20045.47
15:12:58|20044.42
15:12:59|20044.42
15:13:00|20044.42
15:13:01|20044.42
15:13:02|20044.72
15:13:03|20044.72
15:13:04|20044.72
15:13:05|20048.02
15:13:06|20048.02
15:13:07|20048.02
15:13:08|20048.02
15:13:09|20048.02
15:13:10|20048.02
15:13:11|20048.02
15:13:12|20048.02
15:13:13|20044.
15:13:14|20044.
15:13:15|20043.55
15:13:17|20046.19
15:13:19|20046.19
15:13:19|20046.19
15:13:20|20046.19
15:13:21|20046.19
15:13:22|20050.29
15:13:23|20050.29
15:13:24|20050.29
15:13:25|20050.29
15:13:26|20042.12
15:13:27|20045.22
15:13:29|20043.62
15:13:30|20043.62
15:13:32|20043.62
15:13:32|20043.62
15:13:33|20043.62
15:13:34|20048.39
15:13:35|20047.23
15:13:36|20044.71
15:13:37|20050.72
15:13:38|20048.61
15:13:39|20048.61
15:13:40|20044.92
15:13:41|20044.64
15:13:42|20044.64
15:13:43|20044.02
15:13:44|20044.02
15:13:45|20044.02
15:13:46|20043.66
15:13:47|20043.66
15:13:48|20043.66
15:13:49|20040.7
15:13:50|20040.7
15:13:51|20040.7
15:13:52|20040.7
15:13:53|20044.22
15:13:54|20045.18
15:13:56|20040.
15:13:57|20040.
15:13:58|20040.
15:13:59|20043.97
15:14:00|20043.97
15:14:01|20043.97
15:14:02|20043.97
15:14:04|20040.99
15:14:04|20040.99
15:14:05|20041.52
15:14:06|20041.56
15:14:07|20039.54
15:14:08|20039.54
15:14:09|20039.54
15:14:10|20045.03
15:14:12|20045.03
15:14:13|20045.03
15:14:14|20045.03
15:14:15|20045.03
15:14:16|20045.03
15:14:17|20045.03
15:14:19|20043.14
15:14:20|20042.24
15:14:22|20042.56
15:14:23|20040.22
15:14:25|20040.21
15:14:25|20040.21
15:14:26|20040.21
15:14:28|20040.21
15:14:30|20049.21
15:14:30|20049.21
15:14:31|20049.21
15:14:32|20049.21
15:14:33|20049.21
15:14:34|20049.21
15:14:35|20044.02
15:14:36|20044.02
15:14:37|20047.13
15:14:38|20047.13
15:14:39|20047.13
15:14:40|20047.13
15:14:41|20047.13
15:14:42|20047.13
15:14:44|20047.13
15:14:44|20047.13
15:14:46|20047.13
15:14:46|20047.13
15:14:49|20047.13
15:14:49|20047.13
15:14:50|20039.17
15:14:51|20039.17
15:14:52|20046.1
15:14:53|20046.1
15:14:54|20046.1
15:14:56|20044.02
15:14:57|20044.02
15:14:58|20044.02
15:14:59|20044.02
15:15:00|20044.02
15:15:02|20044.02
15:15:02|20046.22
15:15:03|20046.22
15:15:04|20046.22
15:15:05|20046.22
15:15:06|20047.75
15:15:07|20047.75
15:15:08|20047.75
15:15:09|20047.75
15:15:10|20047.75
15:15:11|20051.
15:15:12|20051.
15:15:13|20051.
15:15:14|20051.
15:15:15|20051.
15:15:16|20053.42
15:15:17|20053.42
15:15:19|20053.42
15:15:21|20058.48
15:15:21|20058.19
15:15:22|20058.19
15:15:23|20058.19
15:15:24|20060.31
15:15:25|20058.19
15:15:27|20058.19
15:15:27|20058.19
15:15:29|20058.19
15:15:30|20067.83
15:15:31|20067.83
15:15:31|20067.3
15:15:33|20060.22
15:15:33|20064.54
15:15:35|20064.54
15:15:36|20064.54
15:15:37|20064.54
15:15:39|20064.54
15:15:39|20064.54
15:15:40|20064.54
15:15:41|20064.54
15:15:42|20061.71
15:15:43|20061.71
15:15:44|20061.71
15:15:45|20061.71
15:15:46|20063.65
15:15:47|20063.65
15:15:48|20063.65
15:15:49|20063.65
15:15:50|20063.11
15:15:51|20063.11
15:15:52|20063.11
15:15:53|20063.11
15:15:54|20063.11
15:15:55|20063.11
15:15:56|20063.11
15:15:57|20063.11
15:15:58|20063.11
15:15:59|20063.11
15:16:00|20060.5
15:16:01|20060.5
15:16:02|20059.46
15:16:03|20059.46
15:16:04|20059.46
15:16:05|20059.46
15:16:06|20059.46
15:16:07|20059.46
15:16:08|20059.46
15:16:09|20059.46
15:16:10|20057.86
15:16:11|20051.89
15:16:12|20052.91
15:16:13|20052.91
15:16:14|20058.84
15:16:15|20059.77
15:16:16|20060.
15:16:17|20060.
15:16:18|20060.
15:16:19|20060.
15:16:21|20060.
15:16:23|20060.59
15:16:23|20060.59
15:16:25|20062.21
15:16:26|20062.21
15:16:27|20062.21
15:16:27|20062.24
15:16:29|20067.75
15:16:31|20070.
15:16:31|20070.22
15:16:32|20073.
15:16:33|20075.71
15:16:35|20076.66
15:16:36|20071.7
15:16:37|20071.7
15:16:38|20071.7
15:16:39|20071.7
15:16:40|20071.7
15:16:41|20071.7
15:16:42|20071.7
15:16:43|20071.7
15:16:44|20071.7
15:16:45|20071.7
15:16:46|20075.61
15:16:47|20075.61
15:16:47|20075.51
15:16:48|20075.48
15:16:50|20075.48
15:16:50|20075.48
15:16:52|20075.48
15:16:53|20075.48
15:16:53|20067.61
15:16:55|20067.61
15:16:56|20067.61
15:16:57|20067.61
15:16:58|20070.41
15:16:59|20070.41
15:17:00|20070.41
15:17:01|20070.41
15:17:02|20070.41
15:17:03|20070.41
15:17:04|20061.04
15:17:05|20061.04
15:17:07|20070.43
15:17:07|20070.42
15:17:08|20071.26
15:17:09|20071.26
15:17:10|20070.42
15:17:11|20070.42
15:17:12|20070.42
15:17:13|20070.42
15:17:14|20066.4
15:17:15|20066.4
15:17:16|20066.4
15:17:18|20064.39
15:17:18|20064.39
15:17:20|20064.39
15:17:22|20064.39
15:17:23|20064.39
15:17:23|20064.39
15:17:25|20064.39
15:17:27|20070.52
15:17:27|20070.52
15:17:28|20070.52
15:17:29|20070.52
15:17:30|20070.03
15:17:31|20070.03
15:17:32|20070.03
15:17:33|20064.94
15:17:34|20062.38
15:17:36|20069.7
15:17:36|20069.82
15:17:37|20069.82
15:17:39|20069.82
15:17:40|20069.82
15:17:41|20069.82
15:17:42|20070.53
15:17:42|20070.53
15:17:44|20070.53
15:17:45|20070.53
15:17:46|20070.53
15:17:47|20070.53
15:17:48|20070.53
15:17:49|20071.88
15:17:50|20071.88
15:17:51|20071.88
15:17:51|20071.88
15:17:53|20071.88
15:17:55|20071.88
15:17:55|20071.88
15:17:56|20071.22
15:17:58|20071.22
15:17:59|20071.22
15:18:00|20071.22
15:18:01|20071.22
15:18:02|20071.22
15:18:02|20071.22
15:18:04|20075.83
15:18:05|20075.83
15:18:06|20075.83
15:18:07|20078.23
15:18:08|20078.23
15:18:09|20078.23
15:18:10|20078.24
15:18:11|20078.24
15:18:12|20069.17
15:18:13|20069.17
15:18:14|20069.17
15:18:15|20069.17
15:18:16|20069.17
15:18:17|20069.17
15:18:18|20070.53
15:18:19|20070.53
15:18:19|20069.26
15:18:20|20069.26
15:18:23|20070.29
15:18:24|20073.05
15:18:25|20073.07
15:18:25|20073.07
15:18:27|20073.07
15:18:28|20073.89
15:18:30|20073.07
15:18:30|20073.07
15:18:32|20073.07
15:18:34|20073.07
15:18:35|20072.84
15:18:36|20072.84
15:18:37|20072.84
15:18:39|20072.84
15:18:40|20072.84
15:18:41|20072.84
15:18:42|20072.84
15:18:44|20072.84
15:18:44|20072.84
15:18:45|20072.84
15:18:46|20072.84
15:18:47|20072.84
15:18:48|20072.84
15:18:49|20076.2
15:18:50|20076.2
15:18:51|20076.2
15:18:52|20070.46
15:18:53|20069.26
15:18:54|20069.26
15:18:55|20069.26
15:18:57|20069.26
15:18:59|20069.26
15:18:59|20069.26
15:19:00|20069.26
15:19:01|20069.26
15:19:02|20073.56
15:19:04|20073.56
15:19:06|20073.56
15:19:06|20073.56
15:19:07|20073.56
15:19:09|20076.75
15:19:10|20070.82
15:19:11|20070.82
15:19:13|20070.82
15:19:14|20070.82
15:19:15|20070.82
15:19:16|20070.82
15:19:18|20070.32
15:19:18|20070.32
15:19:19|20074.27
15:19:20|20074.27
15:19:22|20074.27
15:19:24|20074.27
15:19:24|20074.27
15:19:25|20076.88
15:19:27|20070.32
15:19:28|20076.85
15:19:30|20076.85
15:19:31|20076.85
15:19:32|20075.87
15:19:34|20075.87
15:19:34|20075.87
15:19:35|20083.66
15:19:36|20083.66
15:19:37|20083.66
15:19:38|20083.66
15:19:39|20079.54
15:19:40|20079.54
15:19:41|20079.54
15:19:42|20079.54
15:19:43|20079.54
15:19:44|20079.54
15:19:45|20079.54
15:19:46|20080.
15:19:47|20080.
15:19:49|20075.87
15:19:50|20073.56
15:19:51|20071.55
15:19:52|20071.55
15:19:53|20067.04
15:19:54|20067.04
15:19:55|20070.42
15:19:56|20060.
15:19:57|20065.65
15:19:59|20065.65
15:19:59|20065.65
15:20:00|20065.65
15:20:01|20062.42
15:20:02|20062.42
15:20:04|20060.41
15:20:05|20060.41
15:20:06|20065.55
15:20:07|20065.55
15:20:08|20065.39
15:20:09|20065.39
15:20:10|20065.39
15:20:11|20067.95
15:20:13|20067.95
15:20:13|20067.95
15:20:14|20067.95
15:20:15|20067.95
15:20:16|20067.95
15:20:17|20067.95
15:20:18|20067.95
15:20:19|20067.95
15:20:20|20067.95
15:20:22|20067.95
15:20:22|20063.42
15:20:24|20063.42
15:20:26|20063.42
15:20:27|20063.42
15:20:28|20063.42
15:20:29|20063.42
15:20:30|20063.42
15:20:31|20063.42
15:20:32|20063.42
15:20:33|20054.91
15:20:34|20054.91
15:20:36|20054.91
15:20:36|20053.36
15:20:37|20053.36
15:20:39|20053.36
15:20:39|20053.36
15:20:40|20053.36
15:20:41|20053.36
15:20:42|20054.63
15:20:44|20054.63
15:20:44|20054.63
15:20:45|20054.63
15:20:46|20050.32
15:20:47|20050.32
15:20:48|20050.32
15:20:49|20049.61
15:20:50|20047.32
15:20:51|20047.32
15:20:52|20047.32
15:20:53|20045.89
15:20:54|20048.
15:20:55|20048.
15:20:56|20048.
15:20:57|20053.31
15:20:58|20052.41
15:21:00|20052.41
15:21:00|20052.41
15:21:01|20052.41
15:21:02|20052.41
15:21:03|20052.41
15:21:04|20052.41
15:21:05|20052.41
15:21:06|20052.41
15:21:07|20052.41
15:21:08|20052.41
15:21:09|20052.41
15:21:10|20047.36
15:21:11|20047.36
15:21:12|20047.36
15:21:14|20047.36
15:21:14|20047.36
15:21:16|20047.36
15:21:16|20039.96
15:21:17|20039.01
15:21:18|20037.01
15:21:19|20037.73
15:21:20|20037.73
15:21:21|20037.73
15:21:22|20037.73
15:21:23|20041.59
15:21:25|20037.24
15:21:27|20039.41
15:21:27|20039.41
15:21:29|20039.41
15:21:30|20034.65
15:21:31|20034.65
15:21:32|20038.58
15:21:33|20034.22
15:21:34|20034.46
15:21:35|20034.46
15:21:36|20034.46
15:21:37|20037.39
15:21:38|20037.39
15:21:39|20037.39
15:21:40|20037.39
15:21:41|20039.44
15:21:43|20034.15
15:21:44|20034.15
15:21:45|20036.37
15:21:46|20039.44
15:21:47|20040.15
15:21:48|20040.45
15:21:49|20040.45
15:21:50|20040.45
15:21:51|20040.45
15:21:52|20040.45
15:21:54|20040.45
15:21:55|20040.45
15:21:55|20040.45
15:21:56|20040.45
15:21:58|20037.93
15:21:58|20037.93
15:21:59|20044.23
15:22:01|20044.23
15:22:02|20044.23
15:22:03|20044.23
15:22:04|20044.23
15:22:05|20044.23
15:22:07|20044.23
15:22:07|20044.23
15:22:09|20044.23
15:22:09|20044.23
15:22:11|20044.23
15:22:12|20044.23
15:22:13|20044.23
15:22:13|20044.23
15:22:15|20041.01
15:22:16|20041.01
15:22:16|20041.03
15:22:17|20041.03
15:22:18|20041.03
15:22:19|20041.03
15:22:20|20041.03
15:22:21|20041.03
15:22:22|20032.1
15:22:23|20032.1
15:22:24|20032.1
15:22:26|20032.82
15:22:26|20032.82
15:22:28|20032.82
15:22:29|20032.82
15:22:30|20032.82
15:22:31|20037.63
15:22:32|20032.22
15:22:33|20032.22
15:22:35|20034.87
15:22:35|20034.87
15:22:36|20036.78
15:22:37|20036.78
15:22:38|20036.49
15:22:39|20037.59
15:22:40|20036.04
15:22:41|20036.04
15:22:42|20036.04
15:22:43|20036.04
15:22:44|20036.04
15:22:45|20036.04
15:22:46|20036.04
15:22:47|20036.04
15:22:48|20036.04
15:22:49|20036.04
15:22:50|20036.04
15:22:51|20036.04
15:22:52|20028.35
15:22:54|20028.35
15:22:54|20028.35
15:22:55|20026.56
15:22:56|20025.87
15:22:57|20027.55
15:22:59|20027.55
15:22:59|20027.55
15:23:00|20027.55
15:23:01|20027.55
15:23:02|20025.48
15:23:04|20028.7
15:23:04|20028.7
15:23:05|20028.7
15:23:06|20028.7
15:23:07|20028.7
15:23:08|20029.8
15:23:09|20029.8
15:23:10|20024.93
15:23:11|20024.93
15:23:12|20031.77
15:23:13|20027.06
15:23:14|20027.06
15:23:15|20027.06
15:23:16|20026.94
15:23:17|20026.94
15:23:18|20026.94
15:23:19|20026.94
15:23:21|20025.37
15:23:21|20025.37
15:23:22|20025.37
15:23:24|20018.
15:23:25|20013.77
15:23:26|20013.77
15:23:27|20013.77
15:23:29|20018.12
15:23:30|20018.12
15:23:31|20020.14
15:23:32|20020.14
15:23:33|20020.14
15:23:34|20018.16
15:23:35|20018.16
15:23:37|20018.02
15:23:37|20022.83
15:23:38|20022.83
15:23:39|20018.02
15:23:40|20018.02
15:23:42|20016.26
15:23:43|20016.61
15:23:44|20016.61
15:23:45|20016.61
15:23:46|20016.61
15:23:47|20016.61
15:23:48|20015.69
15:23:49|20015.69
15:23:50|20015.69
15:23:51|20012.12
15:23:52|20012.59
15:23:53|20012.
15:23:55|20012.
15:23:56|20015.51
15:23:56|20019.
15:23:58|20023.75
15:23:58|20026.27
15:23:59|20026.27
15:24:01|20026.27
15:24:02|20023.08
15:24:03|20023.08
15:24:04|20023.08
15:24:05|20023.08
15:24:06|20023.08
15:24:07|20023.08
15:24:08|20022.13
15:24:09|20022.13
15:24:09|20016.66
15:24:11|20019.54
15:24:12|20025.84
15:24:13|20025.84
15:24:14|20031.21
15:24:15|20031.21
15:24:16|20031.21
15:24:17|20031.21
15:24:18|20031.21
15:24:18|20031.21
15:24:20|20031.21
15:24:20|20031.21
15:24:21|20031.21
15:24:22|20031.21
15:24:23|20031.21
15:24:25|20025.84
15:24:25|20025.84
15:24:26|20025.93
15:24:28|20025.93
15:24:30|20025.93
15:24:30|20025.93
15:24:32|20025.93
15:24:34|20025.93
15:24:35|20025.93
15:24:37|20025.93
15:24:38|20025.93
15:24:38|20033.34
15:24:39|20034.42
15:24:40|20034.42
15:24:41|20037.98
15:24:42|20031.92
15:24:44|20031.92
15:24:45|20031.92
15:24:46|20033.81
15:24:47|20033.81
15:24:48|20033.81
15:24:50|20033.04
15:24:50|20033.04
15:24:52|20025.84
15:24:52|20025.84
15:24:53|20025.84
15:24:54|20025.84
15:24:55|20025.84
15:24:57|20025.84
15:24:57|20025.84
15:24:58|20025.84
15:24:59|20025.84
15:25:00|20025.84
15:25:02|20029.85
15:25:03|20029.85
15:25:04|20029.85
15:25:05|20029.85
15:25:06|20024.29
15:25:07|20024.29
15:25:08|20024.29
15:25:09|20024.29
15:25:10|20024.29
15:25:11|20024.29
15:25:12|20024.29
15:25:13|20032.14
15:25:14|20032.14
15:25:15|20032.14
15:25:16|20032.14
15:25:17|20027.01
15:25:18|20027.01
15:25:19|20027.01
15:25:20|20027.01
15:25:21|20027.01
15:25:22|20027.01
15:25:23|20027.
15:25:24|20022.07
15:25:25|20022.07
15:25:26|20023.01
15:25:27|20023.01
15:25:28|20023.01
15:25:30|20023.01
15:25:31|20023.01
15:25:33|20029.54
15:25:34|20029.54
15:25:35|20029.54
15:25:36|20029.54
15:25:37|20029.54
15:25:38|20029.54
15:25:40|20029.54
15:25:40|20029.54
15:25:42|20021.24
15:25:43|20021.24
15:25:44|20021.24
15:25:45|20021.24
15:25:46|20021.24
15:25:47|20021.24
15:25:48|20021.24
15:25:49|20029.41
15:25:50|20029.41
15:25:51|20029.36
15:25:52|20029.36
15:25:53|20030.28
15:25:54|20030.28
15:25:55|20030.28
15:25:56|20030.28
15:25:57|20030.28
15:25:58|20030.28
15:26:00|20030.28
15:26:01|20030.28
15:26:02|20030.28
15:26:03|20030.39
15:26:04|20030.39
15:26:04|20030.39
15:26:06|20030.39
15:26:06|20030.39
15:26:07|20030.39
15:26:09|20030.39
15:26:10|20030.39
15:26:11|20030.39
15:26:12|20030.39
15:26:12|20030.39
15:26:14|20033.44
15:26:14|20036.75
15:26:15|20036.75
15:26:16|20032.53
15:26:17|20032.53
15:26:18|20030.5
15:26:20|20030.5
15:26:20|20030.43
15:26:21|20030.43
15:26:22|20030.39
15:26:24|20030.39
15:26:24|20030.39
15:26:25|20030.39
15:26:26|20030.39
15:26:28|20030.39
15:26:28|20030.39
15:26:30|20037.59
15:26:32|20040.52
15:26:32|20043.36
15:26:34|20043.98
15:26:36|20047.
15:26:36|20043.07
15:26:37|20040.72
15:26:38|20040.72
15:26:39|20040.72
15:26:40|20040.72
15:26:41|20040.72
15:26:42|20040.72
15:26:43|20041.12
15:26:44|20041.16
15:26:45|20041.16
15:26:46|20041.16
15:26:47|20041.16
15:26:48|20041.16
15:26:49|20041.16
15:26:50|20046.98
15:26:51|20046.98
15:26:52|20047.12
15:26:53|20047.12
15:26:55|20047.12
15:26:56|20047.12
15:26:57|20038.83
15:26:58|20040.02
15:26:59|20044.82
15:27:00|20044.82
15:27:01|20044.82
15:27:02|20044.82
15:27:03|20044.99
15:27:04|20047.17
15:27:05|20045.87
15:27:06|20045.87
15:27:07|20045.87
15:27:08|20045.87
15:27:09|20044.91
15:27:10|20044.91
15:27:11|20044.91
15:27:12|20044.91
15:27:13|20044.91
15:27:14|20044.91
15:27:15|20047.83
15:27:16|20047.83
15:27:17|20047.83
15:27:18|20047.83
15:27:19|20047.83
15:27:20|20047.83
15:27:21|20040.07
15:27:22|20040.
15:27:23|20040.
15:27:24|20040.
15:27:25|20040.
15:27:26|20040.
15:27:27|20040.
15:27:28|20040.
15:27:29|20040.
15:27:30|20040.
15:27:32|20040.
15:27:33|20040.
15:27:35|20040.
15:27:35|20037.09
15:27:36|20040.
15:27:37|20040.
15:27:38|20040.
15:27:39|20033.17
15:27:40|20039.82
15:27:41|20039.82
15:27:42|20039.82
15:27:43|20035.72
15:27:44|20035.72
15:27:45|20035.16
15:27:46|20035.16
15:27:48|20035.16
15:27:49|20035.16
15:27:50|20035.16
15:27:51|20035.16
15:27:52|20031.72
15:27:54|20034.58
15:27:54|20034.58
15:27:55|20034.58
15:27:56|20034.58
15:27:58|20037.88
15:27:59|20037.34
15:28:00|20037.34
15:28:01|20037.
15:28:02|20037.
15:28:03|20032.37
15:28:04|20033.55
15:28:06|20033.55
15:28:06|20033.55
15:28:07|20033.55
15:28:08|20033.55
15:28:09|20033.55
15:28:10|20033.55
15:28:12|20033.55
15:28:13|20033.55
15:28:14|20028.2
15:28:15|20028.2
15:28:16|20026.69
15:28:17|20026.69
15:28:18|20027.6
15:28:19|20027.6
15:28:20|20027.6
15:28:21|20027.6
15:28:21|20027.6
15:28:23|20027.6
15:28:25|20027.6
15:28:25|20027.6
15:28:26|20027.6
15:28:27|20020.
15:28:28|20020.
15:28:29|20025.02
15:28:30|20025.02
15:28:32|20028.01
15:28:33|20028.01
15:28:33|20028.01
15:28:36|20028.01
15:28:36|20027.91
15:28:37|20027.91
15:28:38|20027.91
15:28:39|20027.91
15:28:40|20029.32
15:28:41|20028.85
15:28:42|20028.85
15:28:43|20028.85
15:28:45|20028.85
15:28:45|20028.85
15:28:46|20020.14
15:28:47|20020.14
15:28:48|20020.14
15:28:49|20022.19
15:28:50|20020.
15:28:51|20020.
15:28:52|20020.
15:28:53|20027.89
15:28:54|20027.89
15:28:55|20026.04
15:28:57|20031.33
15:28:59|20031.33
15:28:59|20031.33
15:29:00|20031.33
15:29:01|20031.33
15:29:02|20024.09
15:29:03|20024.09
15:29:04|20024.09
15:29:06|20024.09
15:29:07|20024.09
15:29:08|20025.53
15:29:10|20025.53
15:29:10|20028.77
15:29:11|20028.77
15:29:12|20028.77
15:29:13|20028.77
15:29:14|20028.77
15:29:15|20028.77
15:29:16|20028.77
15:29:17|20028.77
15:29:18|20028.77
15:29:19|20028.77
15:29:20|20028.77
15:29:21|20028.77
15:29:22|20028.77
15:29:23|20027.09
15:29:24|20027.09
15:29:25|20027.09
15:29:26|20027.25
15:29:27|20027.25
15:29:28|20027.25
15:29:29|20027.25
15:29:30|20027.21
15:29:31|20030.39
15:29:33|20030.39
15:29:34|20030.39
15:29:36|20025.53
15:29:36|20025.53
15:29:37|20025.53
15:29:38|20035.17
15:29:39|20035.17
15:29:40|20035.17
15:29:41|20035.17
15:29:42|20028.5
15:29:43|20028.5
15:29:44|20029.46
15:29:45|20031.6
15:29:46|20031.6
15:29:47|20032.26
15:29:48|20032.26
15:29:49|20032.26
15:29:50|20032.26
15:29:51|20032.26
15:29:52|20032.26
15:29:53|20032.26
15:29:54|20032.26
15:29:55|20032.26
15:29:56|20032.26
15:29:57|20032.26
15:29:58|20032.26
15:29:59|20032.26
15:30:00|20026.63
15:30:01|20026.63
15:30:02|20026.63
15:30:03|20026.63
15:30:04|20031.58
15:30:05|20031.58
15:30:07|20025.53
15:30:08|20025.53
15:30:09|20025.53
15:30:10|20025.53
15:30:11|20030.39
15:30:12|20030.39
15:30:13|20030.39
15:30:13|20033.7
15:30:15|20033.7
15:30:16|20033.59
15:30:17|20033.59
15:30:17|20034.66
15:30:19|20034.66
15:30:20|20034.66
15:30:21|20040.
15:30:21|20040.
15:30:23|20040.
15:30:24|20040.
15:30:25|20040.
15:30:26|20040.
15:30:27|20035.23
15:30:28|20035.23
15:30:29|20035.23
15:30:30|20038.53
15:30:31|20038.53
15:30:31|20038.53
15:30:32|20038.53
15:30:35|20043.13
15:30:36|20043.13
15:30:38|20036.99
15:30:38|20035.23
15:30:39|20035.23
15:30:40|20035.23
15:30:42|20035.23
15:30:43|20035.23
15:30:44|20032.09
15:30:46|20030.
15:30:46|20034.47
15:30:48|20035.66
15:30:48|20035.66
15:30:50|20036.54
15:30:52|20036.54
15:30:52|20036.54
15:30:54|20036.54
15:30:54|20036.54
15:30:55|20036.54
15:30:56|20036.54
15:30:57|20036.54
15:30:59|20035.4
15:30:59|20035.4
15:31:00|20035.4
15:31:01|20035.4
15:31:02|20035.4
15:31:03|20035.4
15:31:04|20035.4
15:31:05|20035.4
15:31:06|20035.4
15:31:07|20041.89
15:31:08|20041.89
15:31:10|20041.78
15:31:10|20043.48
15:31:11|20043.48
15:31:12|20040.83
15:31:13|20040.83
15:31:14|20040.83
15:31:15|20040.83
15:31:16|20040.83
15:31:17|20039.3
15:31:18|20039.3
15:31:19|20039.3
15:31:20|20039.3
15:31:21|20039.3
15:31:22|20031.
15:31:23|20031.
15:31:24|20031.
15:31:25|20027.99
15:31:27|20027.99
15:31:27|20038.17
15:31:28|20028.68
15:31:29|20028.68
15:31:30|20028.68
15:31:31|20028.68
15:31:32|20028.68
15:31:33|20038.57
15:31:35|20028.62
15:31:35|20028.62
15:31:38|20029.45
15:31:38|20029.45
15:31:40|20029.45
15:31:41|20029.45
15:31:42|20029.45
15:31:43|20029.45
15:31:44|20031.78
15:31:45|20031.78
15:31:46|20038.61
15:31:47|20038.61
15:31:48|20038.61
15:31:49|20038.61
15:31:51|20038.61
15:31:51|20038.61
15:31:52|20038.61
15:31:54|20038.61
15:31:54|20038.61
15:31:56|20038.61
15:31:56|20038.61
15:31:57|20038.61
15:31:58|20038.61
15:31:59|20033.03
15:32:00|20027.93
15:32:01|20027.93
15:32:03|20027.93
15:32:03|20027.93
15:32:05|20027.93
15:32:05|20031.23
15:32:06|20031.23
15:32:07|20028.29
15:32:08|20028.29
15:32:09|20028.29
15:32:10|20028.81
15:32:11|20028.81
15:32:12|20028.7
15:32:14|20023.7
15:32:14|20029.03
15:32:15|20029.03
15:32:16|20029.03
15:32:17|20029.03
15:32:19|20027.83
15:32:20|20027.69
15:32:21|20027.69
15:32:22|20030.8
15:32:23|20030.8
15:32:24|20030.8
15:32:25|20030.8
15:32:26|20030.8
15:32:27|20030.8
15:32:28|20034.26
15:32:29|20028.83
15:32:30|20028.83
15:32:31|20031.78
15:32:32|20036.15
15:32:33|20033.37
15:32:34|20033.37
15:32:35|20033.37
15:32:37|20033.37
15:32:37|20033.37
15:32:38|20033.37
15:32:39|20033.37
15:32:41|20033.37
15:32:42|20033.37
15:32:44|20033.37
15:32:44|20033.37
15:32:46|20033.37
15:32:47|20033.37
15:32:48|20034.
15:32:49|20033.72
15:32:50|20033.72
15:32:51|20031.01
15:32:52|20031.32
15:32:53|20031.32
15:32:54|20031.32
15:32:54|20031.32
15:32:57|20031.51
15:32:57|20029.83
15:32:58|20029.83
15:32:59|20029.83
15:33:00|20029.83
15:33:01|20031.83
15:33:02|20031.83
15:33:04|20031.83
15:33:04|20031.83
15:33:05|20034.81
15:33:06|20034.81
15:33:07|20034.81
15:33:09|20034.81
15:33:09|20034.81
15:33:10|20034.81
15:33:11|20034.81
15:33:12|20034.81
15:33:13|20034.81
15:33:14|20034.81
15:33:15|20034.81
15:33:16|20040.
15:33:17|20040.
15:33:18|20040.
15:33:20|20040.
15:33:20|20040.
15:33:21|20040.
15:33:22|20041.2
15:33:23|20046.57
15:33:25|20047.78
15:33:25|20047.78
15:33:26|20047.78
15:33:27|20040.05
15:33:28|20040.05
15:33:29|20040.05
15:33:30|20041.72
15:33:31|20041.72
15:33:32|20041.72
15:33:33|20041.72
15:33:34|20041.72
15:33:35|20041.72
15:33:37|20041.72
15:33:37|20039.4
15:33:40|20039.4
15:33:41|20043.46
15:33:43|20045.21
15:33:43|20045.43
15:33:44|20045.43
15:33:46|20046.2
15:33:47|20046.2
15:33:48|20044.47
15:33:49|20044.47
15:33:50|20044.47
15:33:51|20044.47
15:33:52|20044.47
15:33:53|20044.47
15:33:55|20044.47
15:33:55|20044.32
15:33:57|20044.32
15:33:59|20047.98
15:33:59|20047.98
15:34:00|20045.73
15:34:01|20045.43
15:34:02|20040.86
15:34:03|20036.81
15:34:04|20048.79
15:34:05|20051.02
15:34:06|20051.02
15:34:08|20051.02
15:34:08|20053.
15:34:09|20053.
15:34:10|20053.
15:34:11|20048.76
15:34:12|20048.76
15:34:13|20048.76
15:34:14|20048.76
15:34:15|20053.49
15:34:16|20054.77
15:34:17|20054.77
15:34:18|20054.77
15:34:19|20054.77
15:34:20|20054.77
15:34:21|20054.77
15:34:22|20054.77
15:34:23|20054.77
15:34:24|20054.77
15:34:25|20054.77
15:34:26|20054.77
15:34:27|20054.77
15:34:29|20054.77
15:34:29|20054.77
15:34:30|20054.77
15:34:31|20054.09
15:34:32|20054.09
15:34:34|20054.09
15:34:34|20054.09
15:34:35|20054.09
15:34:36|20054.09
15:34:38|20054.09
15:34:40|20060.95
15:34:41|20055.43
15:34:42|20055.43
15:34:43|20055.43
15:34:44|20055.43
15:34:45|20055.43
15:34:46|20053.01
15:34:47|20053.01
15:34:48|20053.01
15:34:50|20053.01
15:34:50|20050.
15:34:51|20052.11
15:34:52|20052.11
15:34:53|20052.11
15:34:55|20052.11
15:34:56|20052.11
15:34:57|20052.11
15:34:57|20052.11
15:34:59|20052.11
15:35:00|20052.11
15:35:01|20049.75
15:35:02|20049.75
15:35:02|20049.75
15:35:04|20049.75
15:35:05|20049.75
15:35:06|20049.75
15:35:07|20050.31
15:35:09|20050.31
15:35:09|20050.31
15:35:10|20045.82
15:35:11|20044.21
15:35:12|20040.29
15:35:13|20043.24
15:35:14|20042.02
15:35:15|20042.36
15:35:16|20042.43
15:35:18|20042.43
15:35:18|20042.43
15:35:19|20042.43
15:35:20|20042.43
15:35:21|20042.43
15:35:22|20040.36
15:35:23|20040.36
15:35:24|20044.77
15:35:25|20047.2
15:35:26|20047.2
15:35:28|20047.2
15:35:29|20047.2
15:35:30|20047.2
15:35:31|20047.2
15:35:32|20047.2
15:35:33|20047.2
15:35:34|20050.5
15:35:35|20054.09
15:35:36|20051.47
15:35:37|20051.47
15:35:38|20051.47
15:35:40|20051.47
15:35:41|20047.27
15:35:43|20049.71
15:35:43|20049.71
15:35:45|20046.77
15:35:47|20046.77
15:35:47|20046.77
15:35:48|20046.77
15:35:49|20046.77
15:35:51|20051.84
15:35:53|20053.94
15:35:53|20052.18
15:35:54|20052.18
15:35:56|20050.74
15:35:57|20050.74
15:35:58|20050.74
15:35:58|20050.74
15:36:00|20050.47
15:36:01|20046.03
15:36:02|20046.03
15:36:02|20046.03
15:36:03|20046.03
15:36:04|20046.03
15:36:05|20046.03
15:36:07|20051.
15:36:08|20051.2
15:36:09|20051.2
15:36:11|20055.13
15:36:11|20055.13
15:36:12|20055.2
15:36:13|20055.2
15:36:14|20056.72
15:36:15|20057.53
15:36:16|20057.53
15:36:18|20057.53
15:36:18|20053.64
15:36:19|20053.64
15:36:20|20053.64
15:36:21|20053.64
15:36:22|20053.64
15:36:23|20053.64
15:36:24|20053.64
15:36:25|20053.64
15:36:26|20053.64
15:36:28|20053.64
15:36:29|20063.26
15:36:30|20062.43
15:36:31|20062.43
15:36:32|20062.43
15:36:33|20061.83
15:36:34|20061.83
15:36:35|20061.83
15:36:36|20061.83
15:36:37|20061.83
15:36:38|20061.83
15:36:39|20061.83
15:36:40|20061.83
15:36:41|20061.83
15:36:43|20063.08
15:36:44|20063.08
15:36:46|20063.08
15:36:46|20063.08
15:36:48|20063.08
15:36:49|20061.7
15:36:50|20061.7
15:36:51|20061.7
15:36:52|20061.7
15:36:53|20061.7
15:36:55|20063.94
15:36:55|20063.94
15:36:57|20063.74
15:36:58|20063.74
15:36:59|20064.18
15:37:00|20064.18
15:37:01|20062.14
15:37:02|20062.14
15:37:03|20061.94
15:37:04|20057.7
15:37:06|20058.16
15:37:06|20058.16
15:37:08|20058.16
15:37:09|20058.16
15:37:10|20058.16
15:37:11|20058.16
15:37:12|20067.67
15:37:13|20068.
15:37:14|20067.9
15:37:15|20069.81
15:37:16|20069.45
15:37:17|20069.45
15:37:18|20069.45
15:37:19|20069.45
15:37:20|20061.73
15:37:21|20061.73
15:37:22|20061.73
15:37:23|20061.73
15:37:24|20061.73
15:37:25|20061.73
15:37:26|20062.56
15:37:27|20062.67
15:37:28|20062.67
15:37:29|20061.9
15:37:30|20061.17
15:37:31|20057.57
15:37:32|20057.57
15:37:33|20057.57
15:37:34|20057.57
15:37:35|20057.57
15:37:36|20062.67
15:37:37|20062.56
15:37:38|20062.56
15:37:39|20062.56
15:37:41|20061.43
15:37:42|20057.7
15:37:43|20061.32
15:37:44|20055.69
15:37:46|20055.69
15:37:47|20060.14
15:37:48|20060.29
15:37:49|20060.29
15:37:50|20060.29
15:37:51|20060.29
15:37:52|20060.29
15:37:53|20060.29
15:37:54|20060.29
15:37:55|20057.07
15:37:56|20056.1
15:37:57|20056.1
15:37:58|20056.1
15:37:59|20056.1
15:38:00|20056.1
15:38:01|20056.12
15:38:02|20056.12
15:38:04|20055.
15:38:04|20055.
15:38:05|20055.
15:38:06|20055.
15:38:07|20055.
15:38:08|20055.
15:38:09|20059.13
15:38:10|20059.13
15:38:12|20060.
15:38:13|20060.
15:38:14|20060.
15:38:15|20060.
15:38:16|20060.
15:38:17|20060.
15:38:18|20060.
15:38:19|20060.
15:38:20|20060.
15:38:21|20056.91
15:38:22|20056.91
15:38:23|20056.91
15:38:24|20056.07
15:38:25|20056.07
15:38:26|20060.29
15:38:27|20060.29
15:38:28|20060.29
15:38:29|20060.29
15:38:30|20060.29
15:38:31|20060.29
15:38:32|20060.29
15:38:33|20060.29
15:38:34|20055.
15:38:35|20055.
15:38:36|20049.
15:38:37|20049.
15:38:38|20049.
15:38:39|20049.
15:38:40|20053.8
15:38:41|20053.8
15:38:42|20053.84
15:38:43|20055.01
15:38:45|20055.01
15:38:46|20055.01
15:38:47|20055.01
15:38:48|20055.01
15:38:49|20055.01
15:38:50|20055.01
15:38:51|20055.01
15:38:52|20055.01
15:38:53|20053.58
15:38:54|20053.58
15:38:56|20049.3
15:38:56|20054.41
15:38:57|20054.41
15:38:58|20049.
15:38:59|20045.
15:39:00|20045.
15:39:01|20045.
15:39:03|20045.
15:39:03|20045.
15:39:04|20040.05
15:39:05|20040.05
15:39:06|20040.05
15:39:08|20040.05
15:39:08|20040.05
15:39:09|20041.56
15:39:10|20041.56
15:39:11|20041.56
15:39:12|20041.51
15:39:13|20040.
15:39:14|20040.02
15:39:15|20037.05
15:39:16|20037.05
15:39:17|20037.05
15:39:19|20037.3
15:39:19|20037.3
15:39:20|20037.3
15:39:21|20037.3
15:39:22|20037.3
15:39:23|20036.68
15:39:24|20036.
15:39:25|20040.28
15:39:26|20040.28
15:39:27|20037.85
15:39:28|20037.85
15:39:29|20037.85
15:39:30|20037.5
15:39:31|20037.5
15:39:32|20036.89
15:39:33|20036.89
15:39:34|20036.89
15:39:36|20036.89
15:39:36|20036.69
15:39:38|20038.43
15:39:38|20038.43
15:39:40|20038.97
15:39:41|20041.95
15:39:42|20043.
15:39:44|20042.93
15:39:45|20042.93
15:39:47|20042.93
15:39:47|20042.93
15:39:48|20042.93
15:39:49|20042.93
15:39:51|20038.01
15:39:53|20038.01
15:39:53|20043.
15:39:54|20043.
15:39:55|20043.
15:39:56|20043.
15:39:57|20043.
15:39:58|20043.
15:39:59|20043.
15:40:00|20044.29
15:40:01|20038.99
15:40:02|20038.99
15:40:03|20038.99
15:40:04|20038.99
15:40:05|20041.
15:40:06|20041.
15:40:07|20040.67
15:40:09|20036.89
15:40:09|20038.
15:40:11|20032.87
15:40:12|20032.87
15:40:13|20032.87
15:40:13|20030.61
15:40:15|20033.44
15:40:16|20030.11
15:40:17|20030.51
15:40:18|20030.11
15:40:19|20030.11
15:40:19|20025.56
15:40:21|20025.56
15:40:22|20025.56
15:40:22|20025.56
15:40:23|20025.56
15:40:25|20027.57
15:40:26|20027.57
15:40:27|20027.57
15:40:28|20027.57
15:40:28|20027.57
15:40:30|20031.6
15:40:31|20029.73
15:40:32|20029.73
15:40:33|20029.73
15:40:33|20034.71
15:40:35|20034.71
15:40:36|20032.91
15:40:37|20034.71
15:40:38|20034.71
15:40:39|20034.71
15:40:39|20032.4
15:40:41|20032.4
15:40:41|20032.4
15:40:44|20038.73
15:40:44|20038.73
15:40:46|20038.73
15:40:47|20038.73
15:40:49|20038.73
15:40:49|20038.73
15:40:50|20038.73
15:40:51|20038.73
15:40:53|20038.73
15:40:55|20030.98
15:40:55|20032.13
15:40:56|20032.13
15:40:57|20032.48
15:40:58|20032.56
15:41:00|20030.93
15:41:01|20030.93
15:41:02|20030.93
15:41:04|20029.64
15:41:04|20029.64
15:41:05|20030.58
15:41:07|20026.03
15:41:07|20023.71
15:41:08|20023.71
15:41:09|20023.71
15:41:10|20022.91
15:41:11|20022.91
15:41:12|20022.91
15:41:13|20022.91
15:41:14|20028.
15:41:15|20030.58
15:41:16|20030.58
15:41:17|20033.04
15:41:18|20033.04
15:41:20|20030.12
15:41:20|20030.12
15:41:21|20031.11
15:41:23|20030.15
15:41:24|20030.15
15:41:25|20030.15
15:41:26|20025.18
15:41:27|20025.18
15:41:28|20026.76
15:41:29|20025.32
15:41:29|20025.32
15:41:31|20025.32
15:41:32|20025.32
15:41:32|20025.32
15:41:33|20025.32
15:41:34|20025.32
15:41:35|20027.05
15:41:37|20027.05
15:41:37|20027.05
15:41:39|20028.84
15:41:41|20028.93
15:41:41|20028.93
15:41:42|20028.93
15:41:43|20028.93
15:41:45|20028.93
15:41:47|20030.1
15:41:48|20030.1
15:41:49|20030.1
15:41:51|20030.1
15:41:51|20030.1
15:41:52|20030.1
15:41:54|20020.9
15:41:55|20020.9
15:41:56|20026.06
15:41:57|20026.06
15:41:58|20024.67
15:41:59|20022.04
15:42:00|20021.71
15:42:01|20021.71
15:42:03|20019.91
15:42:04|20015.01
15:42:05|20015.01
15:42:07|20018.16
15:42:07|20018.16
15:42:08|20018.16
15:42:09|20018.16
15:42:10|20018.16
15:42:11|20015.03
15:42:12|20015.02
15:42:13|20012.
15:42:15|20015.63
15:42:16|20015.63
15:42:17|20011.
15:42:18|20015.98
15:42:19|20011.68
15:42:21|20014.94
15:42:22|20012.5
15:42:22|20014.
15:42:25|20011.
15:42:25|20011.05
15:42:26|20014.06
15:42:28|20011.
15:42:29|20011.
15:42:29|20011.
15:42:31|20009.
15:42:32|20007.34
15:42:33|20006.66
15:42:34|20001.
15:42:35|19997.86
15:42:36|19995.34
15:42:36|19996.69
15:42:38|19993.85
15:42:39|19991.9
15:42:40|19993.8
15:42:41|19996.77
15:42:42|19996.88
15:42:43|19999.81
15:42:44|20005.84
15:42:45|20009.
15:42:47|20009.98
15:42:47|20011.75
15:42:48|20011.75
15:42:50|20011.75
15:42:52|20002.28
15:42:53|20003.45
15:42:55|20006.
15:42:55|20003.97
15:42:57|20000.
15:42:58|20002.57
15:43:00|19999.82
15:43:00|19999.82
15:43:02|20000.38
15:43:03|20000.38
15:43:04|20000.83
15:43:05|20000.83
15:43:06|19998.76
15:43:07|20001.46
15:43:08|20002.83
15:43:09|20002.83
15:43:10|20002.83
15:43:11|19996.64
15:43:12|19995.92
15:43:13|19998.16
15:43:14|19998.18
15:43:15|19997.32
15:43:16|19999.13
15:43:17|19997.29
15:43:18|19997.54
15:43:19|19997.54
15:43:20|19999.82
15:43:21|20003.16
15:43:22|20001.19
15:43:23|20001.19
15:43:24|20005.41
15:43:25|20008.
15:43:26|20008.
15:43:27|20014.16
15:43:28|20008.86
15:43:29|20006.23
15:43:30|20006.23
15:43:31|20003.16
15:43:32|20003.16
15:43:33|20003.16
15:43:34|20003.16
15:43:35|20003.16
15:43:36|20005.66
15:43:37|20005.66
15:43:38|20010.16
15:43:39|20010.16
15:43:40|20012.47
15:43:41|20009.08
15:43:42|20009.08
15:43:43|20009.08
15:43:44|20009.08
15:43:45|20007.43
15:43:46|20009.42
15:43:47|20009.42
15:43:49|20007.22
15:43:50|20003.49
15:43:51|20003.49
15:43:52|20003.49
15:43:53|20005.39
15:43:54|19998.
15:43:55|20005.66
15:43:56|20000.49
15:43:57|19998.41
15:43:58|20003.51
15:43:59|19998.96
15:44:00|19999.2
15:44:01|19999.2
15:44:02|19999.88
15:44:03|19999.88
15:44:04|19999.06
15:44:05|19999.06
15:44:06|19999.06
15:44:07|19999.06
15:44:08|19999.06
15:44:09|20002.01
15:44:11|20000.4
15:44:11|20000.4
15:44:12|19995.49
15:44:13|19995.49
15:44:14|19995.49
15:44:15|19998.72
15:44:17|19998.72
15:44:17|19998.72
15:44:19|19998.72
15:44:19|20003.45
15:44:20|20006.27
15:44:21|20006.27
15:44:22|20000.46
15:44:23|20000.46
15:44:24|19997.76
15:44:25|20000.98
15:44:26|20002.6
15:44:27|20002.6
15:44:29|20002.6
15:44:30|20002.6
15:44:30|20002.6
15:44:31|20002.6
15:44:32|20007.75
15:44:33|20003.67
15:44:34|20007.45
15:44:36|20006.12
15:44:37|20006.12
15:44:37|20006.12
15:44:38|20006.13
15:44:40|20006.13
15:44:41|20002.87
15:44:41|20002.87
15:44:42|20002.87
15:44:43|20002.87
15:44:44|20002.87
15:44:45|20002.87
15:44:47|20002.87
15:44:47|20002.87
15:44:48|20003.16
15:44:50|20003.16
15:44:51|20003.33
15:44:53|20006.95
15:44:54|20006.95
15:44:55|20002.87
15:44:57|20002.87
15:44:58|20002.87
15:44:58|20002.87
15:44:59|19999.58
15:45:01|19999.58
15:45:02|19999.58
15:45:03|20003.54
15:45:04|20001.88
15:45:05|19998.39
15:45:06|20000.26
15:45:07|20000.26
15:45:08|20001.87
15:45:09|20001.87
15:45:10|19997.78
15:45:11|19997.78
15:45:12|19997.76
15:45:13|19997.76
15:45:15|19997.76
15:45:15|20000.61
15:45:16|20000.61
15:45:17|20000.61
15:45:18|20000.61
15:45:20|20001.39
15:45:20|20001.39
15:45:21|20000.9
15:45:22|20000.9
15:45:24|20000.9
15:45:24|20005.61
15:45:25|20005.61
15:45:26|19997.77
15:45:27|19997.77
15:45:28|20001.07
15:45:29|19997.76
15:45:30|20001.07
15:45:31|20001.07
15:45:33|20001.07
15:45:33|20001.07
15:45:35|20001.07
15:45:36|20001.07
15:45:36|19997.76
15:45:37|19997.76
15:45:38|19999.89
15:45:39|19999.89
15:45:40|19999.89
15:45:41|19999.89
15:45:43|19999.89
15:45:43|20000.84
15:45:45|20000.
15:45:46|20000.
15:45:47|20000.
15:45:48|20000.
15:45:49|20000.
15:45:50|20002.23
15:45:52|20002.23
15:45:52|20003.48
15:45:55|19997.98
15:45:57|19997.98
15:45:57|19998.06
15:45:58|20002.9
15:45:59|20002.9
15:46:00|19999.19
15:46:01|20002.9
15:46:03|20002.9
15:46:04|20006.
15:46:06|20009.42
15:46:06|20009.42
15:46:07|20009.12
15:46:08|20002.7
15:46:09|20009.41
15:46:10|20009.41
15:46:11|20009.41
15:46:12|20009.41
15:46:13|20009.41
15:46:14|20009.41
15:46:15|20009.41
15:46:16|20009.41
15:46:17|20009.41
15:46:18|20009.41
15:46:19|20009.41
15:46:20|20014.74
15:46:21|20014.64
15:46:22|20016.42
15:46:23|20016.42
15:46:24|20016.42
15:46:25|20016.42
15:46:26|20018.26
15:46:27|20020.
15:46:28|20015.42
15:46:29|20017.01
15:46:30|20017.01
15:46:31|20019.81
15:46:32|20019.81
15:46:33|20019.81
15:46:34|20019.81
15:46:35|20019.81
15:46:36|20010.
15:46:37|20010.
15:46:38|20012.
15:46:39|20012.
15:46:40|20012.
15:46:41|20011.87
15:46:42|20011.24
15:46:43|20011.24
15:46:44|20011.24
15:46:45|20011.24
15:46:46|20005.
15:46:47|20005.
15:46:48|20001.58
15:46:50|20000.67
15:46:50|20000.4
15:46:53|20000.42
15:46:53|20000.55
15:46:54|20000.55
15:46:56|20000.55
15:46:57|20008.61
15:46:57|20008.61
15:46:59|20008.61
15:47:00|20008.61
15:47:01|20008.61
15:47:03|20004.
15:47:03|19998.23
15:47:04|19998.74
15:47:06|20000.55
15:47:06|20000.55
15:47:08|20000.55
15:47:09|20000.55
15:47:10|20000.55
15:47:11|20000.55
15:47:12|20000.55
15:47:14|20000.55
15:47:15|20000.55
15:47:16|20000.55
15:47:17|20000.55
15:47:17|20007.47
15:47:19|20007.47
15:47:19|20009.93
15:47:20|20009.93
15:47:21|20001.45
15:47:22|20001.45
15:47:24|20006.52
15:47:25|20010.
15:47:25|20010.
15:47:26|20010.
15:47:27|20010.
15:47:28|20010.
15:47:31|20010.
15:47:31|20010.33
15:47:32|20010.33
15:47:33|20010.19
15:47:34|20010.19
15:47:36|20010.19
15:47:37|20010.19
15:47:38|20010.19
15:47:39|20017.
15:47:40|20020.
15:47:40|20019.78
15:47:42|20022.37
15:47:42|20022.37
15:47:44|20022.37
15:47:44|20022.37
15:47:45|20022.37
15:47:47|20022.37
15:47:47|20022.37
15:47:50|20022.37
15:47:50|20022.37
15:47:52|20023.83
15:47:54|20023.83
15:47:55|20023.83
15:47:56|20026.27
15:47:57|20026.27
15:47:58|20021.85
15:47:59|20021.85
15:48:00|20021.85
15:48:01|20021.85
15:48:03|20021.85
15:48:03|20021.85
15:48:04|20021.85
15:48:05|20021.85
15:48:06|20021.85
15:48:07|20021.85
15:48:09|20021.85
15:48:09|20021.85
15:48:10|20021.85
15:48:11|20021.85
15:48:12|20021.85
15:48:14|20021.85
15:48:14|20021.85
15:48:15|20021.85
15:48:16|20021.85
15:48:17|20021.85
15:48:18|20021.85
15:48:19|20021.85
15:48:20|20021.85
15:48:21|20025.4
15:48:22|20028.48
15:48:24|20028.48
15:48:26|20028.48
15:48:26|20028.48
15:48:27|20028.48
15:48:28|20028.48
15:48:30|20020.05
15:48:31|20020.05
15:48:32|20020.05
15:48:33|20020.05
15:48:34|20027.41
15:48:35|20027.41
15:48:36|20027.41
15:48:37|20027.41
15:48:38|20027.41
15:48:39|20027.41
15:48:40|20027.41
15:48:41|20027.41
15:48:42|20027.41
15:48:43|20020.
15:48:44|20020.
15:48:45|20020.
15:48:46|20020.
15:48:47|20005.15
15:48:48|20009.84
15:48:49|20005.4
15:48:51|20007.07
15:48:51|20007.07
15:48:52|20006.57
15:48:53|20006.57
15:48:54|20006.57
15:48:56|20005.26
15:48:57|20006.14
15:48:59|20008.2
15:49:00|20004.96
15:49:00|20004.96
15:49:02|20004.96
15:49:04|20004.96
15:49:05|20004.96
15:49:06|20004.96
15:49:06|19998.25
15:49:08|20002.63
15:49:08|20002.63
15:49:10|19998.09
15:49:11|20002.2
15:49:11|20002.2
15:49:13|20000.71
15:49:14|20002.77
15:49:15|19998.14
15:49:15|19998.14
15:49:17|19998.14
15:49:17|19998.14
15:49:18|19998.14
15:49:20|19998.14
15:49:21|20006.09
15:49:21|20006.09
15:49:23|20006.05
15:49:23|20008.09
15:49:24|20008.09
15:49:26|20009.57
15:49:27|20010.28
15:49:28|20010.28
15:49:29|20003.61
15:49:30|20003.61
15:49:31|20003.61
15:49:32|20003.61
15:49:33|20003.61
15:49:34|20003.61
15:49:35|20003.61
15:49:36|20003.61
15:49:37|20003.61
15:49:38|20003.61
15:49:39|20003.61
15:49:40|20003.61
15:49:41|20003.61
15:49:42|20009.69
15:49:43|20009.69
15:49:44|20009.69
15:49:45|20009.69
15:49:46|20009.69
15:49:47|20009.69
15:49:48|20009.69
15:49:50|20009.69
15:49:50|20006.06
15:49:52|20006.18
15:49:53|20006.18
15:49:54|20009.69
15:49:56|20009.69
15:49:57|20009.69
15:49:58|20009.69
15:49:59|19998.14
15:50:00|19998.14
15:50:01|19998.14
15:50:03|19998.14
15:50:04|20002.52
15:50:05|20002.52
15:50:05|20002.52
15:50:07|20002.52
15:50:08|20002.52
15:50:09|20002.52
15:50:10|20002.52
15:50:11|20002.52
15:50:12|20002.52
15:50:13|20002.52
15:50:14|20002.52
15:50:15|20002.52
15:50:16|20000.51
15:50:17|20000.51
15:50:18|20000.51
15:50:19|20000.51
15:50:20|20000.51
15:50:21|20006.66
15:50:22|20006.66
15:50:23|20006.66
15:50:24|20006.66
15:50:25|20006.66
15:50:26|20006.66
15:50:27|20002.44
15:50:28|20002.44
15:50:29|20001.
15:50:30|20005.52
15:50:31|20005.52
15:50:33|20009.99
15:50:34|20011.93
15:50:35|20011.93
15:50:35|20011.93
15:50:37|20011.93
15:50:37|20011.93
15:50:39|20007.67
15:50:40|20007.67
15:50:40|20013.
15:50:41|20013.
15:50:42|20015.06
15:50:43|20015.06
15:50:45|20015.06
15:50:45|20018.03
15:50:46|20018.03
15:50:47|20020.07
15:50:49|20020.07
15:50:49|20020.07
15:50:51|20020.07
15:50:51|20023.21
15:50:53|20023.21
15:50:53|20023.21
15:50:55|20018.47
15:50:55|20016.1
15:50:57|20018.27
15:50:59|20018.27
15:51:00|20010.
15:51:01|20010.
15:51:02|20010.
15:51:03|20010.
15:51:05|20018.27
15:51:06|20018.27
15:51:07|20018.46
15:51:09|20018.27
15:51:10|20018.27
15:51:10|20018.27
15:51:12|20020.
15:51:13|20020.
15:51:13|20020.
15:51:15|20025.3
15:51:16|20025.3
15:51:17|20025.3
15:51:18|20018.31
15:51:19|20018.31
15:51:20|20018.92
15:51:21|20018.92
15:51:22|20018.92
15:51:23|20018.92
15:51:24|20018.92
15:51:25|20026.3
15:51:26|20026.3
15:51:27|20026.3
15:51:28|20026.3
15:51:29|20026.3
15:51:30|20027.99
15:51:31|20027.99
15:51:32|20027.99
15:51:33|20027.99
15:51:34|20027.99
15:51:35|20027.92
15:51:36|20025.01
15:51:37|20025.01
15:51:38|20025.01
15:51:39|20025.01
15:51:40|20028.
15:51:41|20028.
15:51:42|20027.
15:51:43|20027.
15:51:44|20027.
15:51:45|20030.
15:51:46|20030.
15:51:47|20030.
15:51:48|20030.
15:51:49|20030.
15:51:50|20030.
15:51:51|20030.
15:51:52|20030.
15:51:53|20025.19
15:51:54|20025.19
15:51:56|20025.71
15:51:57|20026.12
15:51:58|20030.97
15:51:59|20030.97
15:52:01|20030.97
15:52:01|20030.97
15:52:03|20030.97
15:52:04|20030.97
15:52:05|20030.97
15:52:06|20030.97
15:52:07|20030.97
15:52:08|20030.97
15:52:10|20030.97
15:52:11|20030.97
15:52:12|20030.97
15:52:12|20037.18
15:52:14|20039.23
15:52:14|20039.23
15:52:16|20039.23
15:52:16|20039.38
15:52:17|20040.
15:52:19|20040.
15:52:19|20039.45
15:52:21|20039.33
15:52:22|20039.97
15:52:23|20039.97
15:52:23|20038.78
15:52:25|20036.45
15:52:26|20036.97
15:52:27|20036.97
15:52:27|20036.97
15:52:28|20036.92
15:52:30|20036.92
15:52:31|20036.92
15:52:32|20036.92
15:52:33|20036.92
15:52:34|20038.04
15:52:35|20038.04
15:52:36|20038.73
15:52:38|20038.73
15:52:39|20038.73
15:52:40|20038.73
15:52:40|20038.73
15:52:41|20038.73
15:52:43|20039.23
15:52:44|20040.
15:52:44|20040.
15:52:45|20040.
15:52:46|20040.
15:52:47|20040.
15:52:48|20038.73
15:52:50|20038.73
15:52:50|20038.73
15:52:51|20038.69
15:52:52|20035.89
15:52:54|20035.89
15:52:55|20035.89
15:52:56|20035.89
15:52:58|20035.
15:52:59|20035.
15:53:00|20035.
15:53:02|20036.62
15:53:03|20036.62
15:53:04|20031.52
15:53:05|20031.52
15:53:07|20030.
15:53:07|20030.
15:53:08|20030.
15:53:09|20030.
15:53:11|20030.
15:53:12|20030.
15:53:14|20030.
15:53:15|20030.
15:53:16|20030.
15:53:17|20030.
15:53:18|20030.
15:53:18|20030.
15:53:19|20030.
15:53:21|20030.
15:53:22|20025.
15:53:22|20018.92
15:53:24|20018.92
15:53:24|20018.92
15:53:25|20018.92
15:53:26|20018.92
15:53:27|20018.92
15:53:28|20018.92
15:53:30|20029.3
15:53:30|20032.32
15:53:31|20032.32
15:53:32|20032.32
15:53:34|20032.32
15:53:34|20030.31
15:53:35|20030.31
15:53:37|20030.31
15:53:38|20030.31
15:53:38|20030.31
15:53:39|20030.31
15:53:40|20030.31
15:53:42|20030.31
15:53:42|20031.21
15:53:43|20031.21
15:53:45|20031.21
15:53:45|20031.21
15:53:46|20031.21
15:53:47|20031.21
15:53:49|20031.21
15:53:49|20031.21
15:53:50|20031.21
15:53:51|20025.13
15:53:53|20025.13
15:53:54|20025.13
15:53:55|20025.13
15:53:56|20029.19
15:53:58|20029.21
15:53:59|20029.21
15:54:00|20024.06
15:54:01|20024.06
15:54:02|20030.08
15:54:03|20030.08
15:54:04|20030.08
15:54:05|20030.08
15:54:06|20030.08
15:54:08|20034.66
15:54:09|20034.66
15:54:11|20034.66
15:54:12|20034.66
15:54:13|20036.63
15:54:15|20036.63
15:54:16|20036.63
15:54:16|20036.63
15:54:18|20033.53
15:54:18|20033.53
15:54:20|20033.53
15:54:20|20033.53
15:54:21|20033.53
15:54:23|20029.16
15:54:24|20029.16
15:54:25|20029.16
15:54:26|20029.16
15:54:27|20029.16
15:54:28|20029.16
15:54:29|20035.19
15:54:30|20035.19
15:54:31|20035.19
15:54:32|20035.19
15:54:33|20035.19
15:54:34|20029.93
15:54:35|20029.93
15:54:36|20029.93
15:54:37|20029.93
15:54:38|20029.93
15:54:39|20029.93
15:54:40|20029.93
15:54:42|20029.93
15:54:42|20029.93
15:54:44|20029.93
15:54:45|20029.93
15:54:46|20025.09
15:54:46|20025.09
15:54:48|20025.09
15:54:49|20025.09
15:54:49|20025.09
15:54:51|20025.09
15:54:52|20025.09
15:54:53|20025.09
15:54:54|20025.09
15:54:54|20025.09
15:54:55|20025.09
15:54:57|20025.09
15:54:59|20025.09
15:55:01|20025.09
15:55:02|20031.15
15:55:03|20031.15
15:55:05|20033.14
15:55:06|20033.14
15:55:07|20033.14
15:55:08|20033.14
15:55:09|20026.01
15:55:10|20026.01
15:55:11|20026.01
15:55:12|20026.01
15:55:13|20026.01
15:55:14|20033.53
15:55:15|20033.53
15:55:16|20033.53
15:55:17|20033.14
15:55:18|20033.14
15:55:19|20033.14
15:55:20|20033.14
15:55:21|20033.14
15:55:22|20023.
15:55:24|20023.
15:55:24|20023.
15:55:25|20023.
15:55:26|20023.
15:55:27|20023.
15:55:28|20023.
15:55:29|20023.
15:55:31|20031.05
15:55:31|20031.05
15:55:32|20031.05
15:55:33|20031.05
15:55:34|20031.05
15:55:35|20031.05
15:55:36|20031.05
15:55:37|20031.05
15:55:38|20027.03
15:55:39|20027.03
15:55:40|20030.88
15:55:41|20030.88
15:55:42|20030.88
15:55:43|20026.58
15:55:44|20026.58
15:55:46|20026.58
15:55:47|20026.58
15:55:48|20026.58
15:55:49|20026.58
15:55:50|20026.69
15:55:51|20026.69
15:55:52|20025.96
15:55:53|20024.34
15:55:54|20024.34
15:55:55|20024.34
15:55:57|20033.1
15:55:58|20033.1
15:55:59|20033.15
15:56:01|20033.15
15:56:01|20033.15
15:56:02|20028.29
15:56:03|20028.29
15:56:04|20028.29
15:56:05|20028.29
15:56:06|20028.29
15:56:07|20028.29
15:56:09|20028.29
15:56:10|20028.29
15:56:11|20034.05
15:56:12|20034.05
15:56:13|20027.44
15:56:14|20027.44
15:56:16|20027.44
15:56:16|20027.44
15:56:17|20027.44
15:56:18|20027.44
15:56:19|20034.72
15:56:20|20034.72
15:56:21|20034.72
15:56:22|20034.72
15:56:23|20034.72
15:56:24|20034.72
15:56:25|20034.72
15:56:26|20035.
15:56:27|20035.
15:56:28|20035.
15:56:29|20034.98
15:56:30|20034.97
15:56:32|20029.47
15:56:32|20032.96
15:56:33|20029.31
15:56:34|20029.19
15:56:35|20029.19
15:56:36|20029.19
15:56:37|20029.19
15:56:38|20029.19
15:56:39|20029.19
15:56:40|20029.19
15:56:42|20029.19
15:56:43|20029.19
15:56:43|20029.19
15:56:45|20029.19
15:56:46|20029.19
15:56:47|20029.19
15:56:47|20029.19
15:56:49|20029.19
15:56:50|20028.5
15:56:51|20028.5
15:56:52|20027.32
15:56:53|20027.32
15:56:54|20027.56
15:56:55|20027.56
15:56:56|20027.56
15:56:57|20027.56
15:56:58|20027.56
15:57:00|20027.56
15:57:00|20034.98
15:57:01|20034.98
15:57:02|20031.54
15:57:04|20031.54
15:57:05|20027.33
15:57:06|20027.33
15:57:06|20027.33
15:57:08|20027.33
15:57:09|20026.58
15:57:11|20026.58
15:57:11|20026.58
15:57:12|20026.58
15:57:13|20026.58
15:57:14|20026.58
15:57:15|20026.58
15:57:16|20026.58
15:57:17|20026.58
15:57:18|20026.58
15:57:19|20026.58
15:57:20|20024.31
15:57:21|20029.37
15:57:22|20025.19
15:57:23|20022.97
15:57:24|20022.97
15:57:25|20022.97
15:57:26|20022.97
15:57:27|20022.97
15:57:28|20022.97
15:57:30|20031.74
15:57:30|20031.74
15:57:32|20031.74
15:57:33|20032.43
15:57:34|20032.43
15:57:35|20032.43
15:57:37|20032.43
15:57:37|20032.43
15:57:38|20032.43
15:57:39|20032.43
15:57:40|20032.43
15:57:41|20032.43
15:57:42|20031.26
15:57:43|20031.26
15:57:44|20031.26
15:57:45|20030.77
15:57:46|20030.77
15:57:47|20030.54
15:57:48|20029.1
15:57:49|20027.95
15:57:50|20027.95
15:57:51|20027.95
15:57:52|20026.66
15:57:53|20026.66
15:57:55|20026.66
15:57:55|20026.66
15:57:57|20026.66
15:57:59|20026.66
15:57:59|20026.66
15:58:01|20032.26
15:58:03|20032.21
15:58:03|20032.21
15:58:05|20033.89
15:58:06|20033.89
15:58:07|20033.89
15:58:09|20033.89
15:58:09|20033.89
15:58:10|20031.78
15:58:11|20031.78
15:58:12|20031.78
15:58:13|20031.78
15:58:14|20031.78
15:58:15|20031.78
15:58:16|20031.78
15:58:17|20031.78
15:58:18|20031.78
15:58:19|20031.78
15:58:20|20031.78
15:58:21|20031.78
15:58:22|20029.04
15:58:23|20029.04
15:58:25|20029.04
15:58:26|20029.04
15:58:27|20033.13
15:58:28|20033.13
15:58:29|20033.89
15:58:30|20033.89
15:58:31|20033.89
15:58:32|20033.89
15:58:32|20033.89
15:58:33|20033.89
15:58:35|20033.89
15:58:36|20033.89
15:58:36|20033.89
15:58:38|20033.89
15:58:39|20033.89
15:58:40|20033.89
15:58:41|20033.89
15:58:41|20028.48
15:58:43|20028.48
15:58:43|20028.48
15:58:45|20028.48
15:58:46|20033.9
15:58:47|20033.9
15:58:48|20033.9
15:58:48|20033.9
15:58:49|20033.9
15:58:50|20033.9
15:58:52|20033.9
15:58:52|20033.9
15:58:53|20033.76
15:58:54|20034.
15:58:55|20034.
15:58:57|20031.61
15:58:58|20031.61
15:58:59|20031.61
15:59:00|20031.61
15:59:02|20030.
15:59:02|20028.48
15:59:03|20028.48
15:59:05|20028.48
15:59:07|20028.48
15:59:08|20031.51
15:59:09|20031.51
15:59:10|20031.74
15:59:11|20032.3
15:59:12|20032.07
15:59:13|20032.07
15:59:14|20027.17
15:59:16|20025.
15:59:16|20025.
15:59:18|20022.6
15:59:18|20022.6
15:59:20|20025.59
15:59:20|20022.64
15:59:22|20022.64
15:59:23|20022.64
15:59:24|20022.17
15:59:25|20021.
15:59:25|20023.89
15:59:27|20023.89
15:59:28|20023.89
15:59:29|20023.89
15:59:30|20023.89
15:59:30|20022.54
15:59:32|20022.54
15:59:33|20022.54
15:59:34|20022.54
15:59:35|20026.05
15:59:36|20026.05
15:59:37|20025.51
15:59:38|20025.86
15:59:39|20025.86
15:59:40|20025.86
15:59:41|20025.86
15:59:42|20025.86
15:59:44|20025.86
15:59:45|20026.15
15:59:45|20025.32
15:59:47|20025.32
15:59:47|20025.32
15:59:49|20025.32
15:59:50|20025.32
15:59:51|20025.32
15:59:51|20027.55
15:59:53|20027.55
15:59:54|20027.55
15:59:55|20027.55
15:59:56|20027.18
15:59:57|20027.18
15:59:58|20025.27
15:59:58|20025.27
16:00:01|20028.32
16:00:01|20028.32
16:00:02|20028.32
16:00:04|20028.32
16:00:05|20028.32
16:00:07|20020.36
16:00:07|20020.36
16:00:08|20020.36
16:00:10|20020.36
16:00:11|20019.51
16:00:12|20019.51
16:00:14|20019.69
16:00:14|20019.69
16:00:15|20023.93
16:00:16|20023.93
16:00:17|20015.24
16:00:18|20018.12
16:00:19|20019.72
16:00:20|20019.72
16:00:21|20019.72
16:00:22|20019.72
16:00:23|20019.72
16:00:24|20019.72
16:00:26|20023.35
16:00:27|20023.35
16:00:28|20023.35
16:00:28|20020.98
16:00:29|20020.98
16:00:31|20020.98
16:00:32|20020.98
16:00:33|20020.98
16:00:34|20020.98
16:00:35|20014.72
16:00:36|20010.65
16:00:36|20016.64
16:00:37|20016.64
16:00:39|20016.64
16:00:39|20016.64
16:00:41|20016.64
16:00:42|20016.64
16:00:42|20016.64
16:00:44|20016.64
16:00:45|20016.64
16:00:46|20016.64
16:00:46|20016.64
16:00:47|20016.64
16:00:49|20020.82
16:00:49|20020.82
16:00:52|20020.82
16:00:52|20020.82
16:00:53|20020.82
16:00:54|20015.05
16:00:55|20015.05
16:00:56|20011.96
16:00:58|20017.68
16:00:59|20016.91
16:01:00|20012.77
16:01:01|20020.01
16:01:02|20020.01
16:01:04|20010.
16:01:05|20009.49
16:01:06|20007.82
16:01:08|20010.36
16:01:08|20006.6
16:01:09|20006.6
16:01:11|20006.37
16:01:11|19990.
16:01:14|19994.62
16:01:15|19989.91
16:01:16|19989.01
16:01:18|19987.76
16:01:18|19986.31
16:01:19|19990.
16:01:20|19988.73
16:01:21|19987.08
16:01:22|19980.
16:01:23|19985.83
16:01:24|19986.7
16:01:25|19987.76
16:01:26|19987.76
16:01:27|19987.76
16:01:28|19983.11
16:01:29|19986.5
16:01:30|19990.95
16:01:31|19990.95
16:01:32|19991.47
16:01:33|19991.66
16:01:34|19991.66
16:01:35|19989.66
16:01:36|19989.66
16:01:37|19992.07
16:01:38|19992.48
16:01:39|19988.
16:01:40|19994.56
16:01:41|19996.25
16:01:42|19989.8
16:01:43|19990.59
16:01:44|19991.9
16:01:45|20001.32
16:01:46|19992.46
16:01:47|19994.48
16:01:48|19994.57
16:01:49|19994.57
16:01:50|19994.57
16:01:51|19994.57
16:01:52|19998.37
16:01:53|20001.75
16:01:54|20001.75
16:01:55|20001.75
16:01:57|20003.4
16:01:58|20003.4
16:01:59|20003.4
16:01:59|19997.72
16:02:01|20002.36
16:02:02|20002.36
16:02:03|20004.2
16:02:05|19999.82
16:02:05|19999.82
16:02:06|20002.26
16:02:07|20002.26
16:02:09|20002.52
16:02:10|20002.52
16:02:12|19994.38
16:02:13|20001.23
16:02:14|20001.23
16:02:15|19998.15
16:02:16|19998.15
16:02:17|19998.15
16:02:18|19998.15
16:02:19|19998.15
16:02:20|19998.15
16:02:21|19998.15
16:02:21|19998.15
16:02:22|19998.15
16:02:23|19996.89
16:02:24|19999.61
16:02:26|19997.
16:02:26|19997.
16:02:28|19997.
16:02:29|19997.
16:02:30|19997.76
16:02:30|19997.76
16:02:32|19997.76
16:02:34|19997.76
16:02:34|19997.76
16:02:35|19998.13
16:02:36|19998.23
16:02:37|19998.23
16:02:38|19998.23
16:02:39|20001.42
16:02:40|20001.42
16:02:41|20001.42
16:02:42|20002.4
16:02:43|20002.4
16:02:44|20002.4
16:02:45|20002.4
16:02:46|20002.4
16:02:47|20002.4
16:02:48|20002.4
16:02:49|20002.4
16:02:50|20002.4
16:02:51|20002.4
16:02:52|20002.4
16:02:53|19996.76
16:02:54|19998.32
16:02:55|20001.46
16:02:56|20001.46
16:02:57|20001.03
16:02:58|20001.03
16:02:59|20001.03
16:03:00|20001.03
16:03:01|20004.41
16:03:02|19998.77
16:03:03|19995.93
16:03:04|19995.93
16:03:06|19995.93
16:03:07|19995.93
16:03:09|19995.93
16:03:10|20002.23
16:03:11|20002.23
16:03:12|20002.23
16:03:12|20002.23
16:03:14|20001.43
16:03:15|20001.62
16:03:15|20001.62
16:03:17|20001.62
16:03:18|20001.62
16:03:19|20001.62
16:03:19|20001.62
16:03:20|20006.64
16:03:22|20006.64
16:03:23|20006.64
16:03:23|20006.64
16:03:25|20006.64
16:03:26|20006.64
16:03:26|20006.64
16:03:29|20006.64
16:03:29|20006.64
16:03:30|20006.64
16:03:31|20006.64
16:03:32|20003.63
16:03:33|20005.
16:03:34|20004.99
16:03:35|20005.
16:03:36|20004.99
16:03:37|20004.99
16:03:38|20005.
16:03:39|20005.
16:03:40|20004.99
16:03:41|20004.99
16:03:42|20004.99
16:03:43|20002.5
16:03:44|20002.5
16:03:45|20002.5
16:03:46|20002.5
16:03:47|20002.5
16:03:48|20004.94
16:03:49|20004.94
16:03:50|20004.94
16:03:51|20005.
16:03:52|20005.
16:03:53|20005.
16:03:54|20005.
16:03:55|20005.
16:03:56|20005.
16:03:57|20005.
16:03:58|20005.
16:03:59|20005.
16:04:01|20005.
16:04:02|20005.
16:04:02|20004.47
16:04:05|20005.
16:04:05|20005.
16:04:07|20005.
16:04:09|20005.
16:04:10|20004.99
16:04:11|20004.99
16:04:12|20004.99
16:04:14|20005.
16:04:14|20004.99
16:04:15|20004.99
16:04:16|20004.95
16:04:17|20006.25
16:04:18|20008.44
16:04:19|20009.61
16:04:20|20010.87
16:04:21|20011.29
16:04:22|20012.13
16:04:23|20010.11
16:04:24|20009.62
16:04:25|20009.61
16:04:26|20009.61
16:04:27|20009.61
16:04:28|20009.61
16:04:29|20009.98
16:04:30|20013.32
16:04:31|20018.45
16:04:32|20018.45
16:04:33|20011.87
16:04:34|20011.87
16:04:35|20011.87
16:04:36|20011.87
16:04:37|20011.87
16:04:38|20015.99
16:04:39|20010.83
16:04:40|20017.67
16:04:41|20012.15
16:04:42|20012.15
16:04:43|20012.1
16:04:44|20012.1
16:04:45|20012.1
16:04:46|20012.1
16:04:47|20012.1
16:04:48|20012.1
16:04:49|20015.49
16:04:50|20012.53
16:04:51|20016.55
16:04:52|20016.55
16:04:53|20017.05
16:04:54|20017.05
16:04:55|20018.45
16:04:56|20018.45
16:04:57|20018.45
16:04:58|20018.45
16:04:59|20016.31
16:05:00|20016.05
16:05:01|20018.45
16:05:02|20018.45
16:05:03|20018.45
16:05:04|20016.58
16:05:05|20013.96
16:05:07|20015.5
16:05:09|20014.19
16:05:10|20013.46
16:05:12|20012.17
16:05:12|20012.17
16:05:14|20015.24
16:05:14|20015.24
16:05:16|20015.24
16:05:18|20015.24
16:05:18|20015.24
16:05:19|20015.24
16:05:20|20015.24
16:05:21|20015.24
16:05:22|20015.24
16:05:23|20015.24
16:05:24|20015.24
16:05:25|20018.45
16:05:26|20014.94
16:05:27|20014.94
16:05:28|20018.45
16:05:29|20018.45
16:05:30|20018.45
16:05:31|20018.45
16:05:32|20012.57
16:05:33|20012.57
16:05:34|20012.57
16:05:35|20012.57
16:05:36|20009.02
16:05:37|20016.38
16:05:38|20016.38
16:05:39|20016.22
16:05:41|20022.81
16:05:41|20012.33
16:05:43|20008.04
16:05:44|20008.04
16:05:45|20008.04
16:05:46|20007.04
16:05:47|20007.04
16:05:48|20007.04
16:05:48|20007.04
16:05:51|20007.04
16:05:51|20007.04
16:05:52|20007.04
16:05:53|20007.04
16:05:54|20011.21
16:05:55|20015.06
16:05:57|20015.09
16:05:58|20015.09
16:05:59|20015.09
16:05:59|20015.09
16:06:01|20018.45
16:06:01|20018.45
16:06:03|20016.72
16:06:04|20016.72
16:06:05|20018.43
16:06:06|20018.26
16:06:07|20018.45
16:06:09|20018.45
16:06:09|20018.87
16:06:10|20020.
16:06:11|20023.43
16:06:13|20023.42
16:06:13|20023.42
16:06:14|20022.83
16:06:16|20022.42
16:06:16|20023.43
16:06:18|20022.13
16:06:19|20022.13
16:06:20|20022.13
16:06:21|20027.45
16:06:22|20027.45
16:06:22|20027.44
16:06:24|20027.44
16:06:26|20027.44
16:06:26|20027.44
16:06:27|20027.44
16:06:28|20027.44
16:06:29|20027.44
16:06:30|20027.73
16:06:31|20019.69
16:06:32|20019.69
16:06:33|20019.69
16:06:34|20019.69
16:06:35|20019.69
16:06:36|20027.73
16:06:37|20027.73
16:06:38|20027.73
16:06:39|20025.
16:06:40|20025.
16:06:41|20025.
16:06:42|20025.
16:06:43|20025.
16:06:44|20025.
16:06:45|20025.
16:06:46|20025.
16:06:47|20025.
16:06:48|20030.
16:06:49|20030.
16:06:50|20030.
16:06:51|20026.45
16:06:52|20030.
16:06:54|20030.39
16:06:54|20029.91
16:06:56|20029.91
16:06:57|20029.91
16:06:58|20029.91
16:06:59|20029.91
16:07:00|20032.49
16:07:01|20035.
16:07:01|20026.03
16:07:03|20026.03
16:07:04|20030.88
16:07:05|20023.43
16:07:06|20023.43
16:07:08|20022.99
16:07:08|20022.99
16:07:09|20020.97
16:07:11|20020.97
16:07:11|20022.97
16:07:13|20023.66
16:07:13|20023.66
16:07:14|20023.66
16:07:15|20023.66
16:07:17|20023.66
16:07:19|20023.66
16:07:19|20023.66
16:07:20|20028.98
16:07:22|20028.98
16:07:22|20028.98
16:07:24|20028.98
16:07:25|20028.98
16:07:26|20028.98
16:07:26|20028.98
16:07:28|20028.98
16:07:30|20028.98
16:07:30|20023.66
16:07:31|20023.66
16:07:32|20023.66
16:07:33|20023.66
16:07:34|20023.66
16:07:35|20023.66
16:07:36|20023.66
16:07:37|20023.66
16:07:38|20023.66
16:07:39|20023.66
16:07:40|20023.66
16:07:41|20021.16
16:07:42|20021.16
16:07:44|20023.2
16:07:44|20023.2
16:07:45|20023.2
16:07:47|20023.2
16:07:48|20023.2
16:07:48|20023.2
16:07:50|20023.2
16:07:51|20023.2
16:07:52|20023.2
16:07:52|20023.2
16:07:54|20023.2
16:07:55|20021.93
16:07:56|20021.93
16:07:57|20021.93
16:07:58|20021.93
16:07:59|20021.93
16:08:01|20028.1
16:08:01|20028.1
16:08:02|20018.
16:08:03|20018.
16:08:04|20018.
16:08:05|20018.
16:08:06|20018.
16:08:07|20018.
16:08:09|20018.
16:08:11|20018.
16:08:11|20018.
16:08:13|20026.86
16:08:14|20026.86
16:08:15|20026.86
16:08:16|20026.86
16:08:17|20026.86
16:08:18|20026.86
16:08:19|20026.86
16:08:20|20021.82
16:08:21|20021.82
16:08:22|20021.82
16:08:23|20021.82
16:08:25|20021.82
16:08:26|20021.82
16:08:26|20022.
16:08:27|20022.
16:08:28|20022.
16:08:30|20018.02
16:08:30|20018.02
16:08:31|20018.02
16:08:32|20016.99
16:08:33|20016.99
16:08:34|20016.99
16:08:36|20016.99
16:08:36|20016.99
16:08:37|20016.99
16:08:38|20016.99
16:08:40|20023.25
16:08:41|20023.25
16:08:42|20023.25
16:08:43|20023.25
16:08:44|20023.25
16:08:45|20023.25
16:08:46|20027.96
16:08:47|20027.96
16:08:48|20023.67
16:08:50|20027.92
16:08:50|20024.46
16:08:51|20024.46
16:08:52|20024.46
16:08:53|20024.46
16:08:54|20024.46
16:08:55|20024.46
16:08:56|20024.46
16:08:58|20024.46
16:08:58|20024.46
16:08:59|20024.46
16:09:01|20027.99
16:09:02|20027.99
16:09:03|20027.99
16:09:04|20027.99
16:09:06|20028.
16:09:07|20029.99
16:09:07|20028.06
16:09:09|20030.
16:09:09|20029.53
16:09:11|20029.53
16:09:12|20029.53
16:09:13|20028.78
16:09:14|20029.46
16:09:15|20031.37
16:09:16|20031.37
16:09:17|20031.37
16:09:18|20031.37
16:09:19|20031.37
16:09:20|20031.37
16:09:21|20031.37
16:09:23|20026.72
16:09:24|20026.72
16:09:25|20032.23
16:09:25|20029.29
16:09:27|20029.29
16:09:28|20029.29
16:09:29|20029.29
16:09:30|20029.29
16:09:30|20029.29
16:09:32|20029.29
16:09:33|20029.29
16:09:33|20029.29
16:09:35|20035.99
16:09:35|20035.99
16:09:37|20035.99
16:09:37|20035.99
16:09:39|20035.99
16:09:40|20029.94
16:09:40|20029.94
16:09:42|20029.95
16:09:42|20029.95
16:09:43|20029.95
16:09:44|20029.95
16:09:45|20035.81
16:09:47|20035.81
16:09:47|20035.81
16:09:49|20035.81
16:09:50|20035.81
16:09:51|20034.37
16:09:52|20034.37
16:09:53|20034.37
16:09:54|20034.37
16:09:55|20034.37
16:09:56|20034.37
16:09:57|20034.37
16:09:58|20036.
16:09:59|20036.
16:10:00|20036.
16:10:02|20039.04
16:10:03|20039.04
16:10:04|20039.04
16:10:05|20029.2
16:10:06|20029.2
16:10:07|20029.2
16:10:08|20029.2
16:10:09|20029.95
16:10:10|20029.95
16:10:11|20030.02
16:10:13|20029.85
16:10:14|20029.85
16:10:15|20029.85
16:10:17|20039.27
16:10:18|20039.27
16:10:18|20039.27
16:10:20|20035.21
16:10:21|20035.21
16:10:22|20035.21
16:10:23|20035.21
16:10:24|20040.1
16:10:25|20040.1
16:10:26|20040.1
16:10:27|20037.35
16:10:28|20037.35
16:10:29|20035.95
16:10:30|20035.95
16:10:31|20035.95
16:10:32|20035.95
16:10:33|20035.95
16:10:34|20040.1
16:10:35|20037.27
16:10:36|20037.27
16:10:37|20037.27
16:10:38|20040.09
16:10:39|20040.09
16:10:40|20040.09
16:10:41|20040.1
16:10:43|20040.1
16:10:44|20047.59
16:10:45|20045.09
16:10:46|20045.04
16:10:47|20045.04
16:10:47|20045.04
16:10:48|20044.58
16:10:50|20044.85
16:10:50|20044.85
16:10:52|20043.59
16:10:52|20043.59
16:10:54|20043.59
16:10:54|20048.2
16:10:55|20044.42
16:10:56|20038.96
16:10:57|20041.33
16:10:58|20041.33
16:11:00|20039.39
16:11:00|20046.07
16:11:02|20046.07
16:11:03|20046.07
16:11:04|20046.07
16:11:04|20046.07
16:11:05|20039.47
16:11:06|20039.47
16:11:07|20039.47
16:11:09|20041.47
16:11:10|20041.47
16:11:11|20043.47
16:11:12|20043.47
16:11:14|20043.9
16:11:15|20043.9
16:11:16|20043.9
16:11:18|20043.68
16:11:18|20043.68
16:11:20|20043.68
16:11:21|20043.68
16:11:21|20041.32
16:11:22|20041.32
16:11:24|20043.59
16:11:25|20043.59
16:11:26|20040.51
16:11:27|20040.51
16:11:28|20040.51
16:11:30|20040.51
16:11:31|20044.73
16:11:32|20044.41
16:11:32|20035.
16:11:34|20035.
16:11:34|20035.
16:11:35|20035.
16:11:36|20035.
16:11:37|20043.11
16:11:39|20043.11
16:11:39|20043.11
16:11:40|20043.34
16:11:42|20043.34
16:11:43|20043.34
16:11:43|20043.34
16:11:44|20043.34
16:11:46|20043.34
16:11:46|20044.38
16:11:48|20042.27
16:11:49|20045.13
16:11:49|20045.13
16:11:51|20046.13
16:11:52|20046.13
16:11:53|20046.13
16:11:53|20046.13
16:11:55|20043.9
16:11:56|20043.9
16:11:57|20043.9
16:11:58|20043.9
16:11:59|20044.
16:11:59|20044.
16:12:00|20044.
16:12:02|20044.
16:12:03|20043.44
16:12:04|20043.44
16:12:04|20045.12
16:12:06|20046.44
16:12:07|20043.45
16:12:08|20043.77
16:12:09|20046.55
16:12:11|20046.82
16:12:12|20046.82
16:12:13|20044.91
16:12:14|20043.05
16:12:16|20043.05
16:12:17|20044.08
16:12:17|20045.59
16:12:18|20046.21
16:12:19|20042.41
16:12:21|20046.6
16:12:22|20046.6
16:12:23|20046.17
16:12:24|20047.38
16:12:25|20047.38
16:12:26|20047.38
16:12:27|20045.63
16:12:28|20043.23
16:12:29|20038.23
16:12:30|20035.01
16:12:31|20038.22
16:12:32|20038.22
16:12:33|20038.22
16:12:34|20038.22
16:12:36|20033.26
16:12:36|20033.58
16:12:37|20033.58
16:12:38|20033.58
16:12:39|20033.58
16:12:40|20035.86
16:12:41|20037.62
16:12:43|20038.48
16:12:43|20038.48
16:12:44|20038.48
16:12:45|20038.48
16:12:46|20038.48
16:12:48|20038.48
16:12:48|20038.48
16:12:49|20038.48
16:12:50|20038.48
16:12:51|20038.48
16:12:52|20038.48
16:12:53|20038.48
16:12:54|20038.48
16:12:55|20038.48
16:12:56|20036.14
16:12:57|20036.14
16:12:58|20041.61
16:12:59|20041.61
16:13:00|20041.61
16:13:01|20041.61
16:13:02|20041.61
16:13:03|20041.61
16:13:05|20041.61
16:13:06|20041.61
16:13:07|20039.16
16:13:08|20039.16
16:13:09|20039.16
16:13:10|20039.27
16:13:11|20039.27
16:13:13|20039.57
16:13:13|20039.57
16:13:15|20039.57
16:13:16|20039.57
16:13:18|20039.57
16:13:18|20036.54
16:13:19|20036.54
16:13:20|20040.84
16:13:21|20041.61
16:13:22|20041.61
16:13:24|20041.61
16:13:25|20041.61
16:13:26|20041.61
16:13:27|20041.61
16:13:29|20041.61
16:13:29|20041.61
16:13:30|20041.61
16:13:31|20041.61
16:13:32|20041.61
16:13:33|20045.33
16:13:34|20041.61
16:13:35|20047.87
16:13:36|20047.87
16:13:37|20047.87
16:13:38|20044.94
16:13:39|20044.94
16:13:40|20044.94
16:13:41|20044.94
16:13:43|20044.94
16:13:43|20044.94
16:13:44|20044.94
16:13:45|20044.5
16:13:46|20043.61
16:13:48|20039.62
16:13:48|20039.62
16:13:49|20039.62
16:13:50|20039.62
16:13:51|20039.62
16:13:52|20039.62
16:13:53|20039.62
16:13:54|20039.62
16:13:55|20039.62
16:13:57|20035.27
16:13:58|20035.21
16:13:59|20034.02
16:14:00|20034.
16:14:01|20033.98
16:14:02|20033.82
16:14:03|20030.05
16:14:04|20033.89
16:14:05|20030.49
16:14:06|20030.49
16:14:07|20030.49
16:14:08|20030.
16:14:09|20030.
16:14:10|20029.75
16:14:11|20034.53
16:14:12|20034.53
16:14:13|20034.53
16:14:14|20034.53
16:14:15|20034.53
16:14:16|20034.53
16:14:17|20034.53
16:14:19|20031.59
16:14:20|20031.59
16:14:22|20031.22
16:14:22|20031.22
16:14:24|20030.1
16:14:25|20030.1
16:14:27|20030.21
16:14:27|20030.21
16:14:28|20035.14
16:14:29|20036.73
16:14:31|20036.73
16:14:31|20034.59
16:14:33|20033.71
16:14:33|20034.42
16:14:34|20034.42
16:14:35|20034.42
16:14:37|20034.42
16:14:38|20034.42
16:14:39|20034.42
16:14:40|20034.42
16:14:42|20036.97
16:14:42|20036.97
16:14:43|20036.97
16:14:44|20036.97
16:14:45|20038.22
16:14:46|20038.22
16:14:47|20034.45
16:14:48|20034.45
16:14:49|20034.45
16:14:50|20034.45
16:14:51|20035.69
16:14:52|20035.69
16:14:53|20035.69
16:14:54|20035.69
16:14:55|20035.69
16:14:56|20035.69
16:14:57|20039.99
16:14:58|20036.75
16:14:59|20036.75
16:15:00|20037.06
16:15:01|20037.16
16:15:02|20036.97
16:15:03|20036.55
16:15:05|20036.55
16:15:05|20036.97
16:15:07|20036.93
16:15:08|20033.65
16:15:09|20034.52
16:15:10|20034.52
16:15:11|20034.52
16:15:12|20034.52
16:15:13|20034.52
16:15:14|20033.19
16:15:15|20033.19
16:15:16|20033.19
16:15:18|20031.38
16:15:18|20031.38
16:15:19|20031.38
16:15:21|20030.63
16:15:23|20028.
16:15:23|20024.7
16:15:24|20024.7
16:15:25|20024.7
16:15:27|20019.68
16:15:27|20019.68
16:15:28|20025.14
16:15:29|20025.14
16:15:31|20025.06
16:15:32|20025.06
16:15:33|20025.06
16:15:34|20025.06
16:15:35|20025.06
16:15:36|20027.37
16:15:37|20027.37
16:15:38|20027.37
16:15:39|20027.37
16:15:40|20027.37
16:15:41|20029.89
16:15:41|20029.89
16:15:43|20029.89
16:15:44|20027.08
16:15:46|20032.01
16:15:46|20032.01
16:15:47|20032.01
16:15:48|20032.01
16:15:49|20032.01
16:15:50|20032.01
16:15:51|20032.01
16:15:52|20032.01
16:15:54|20032.01
16:15:54|20031.59
16:15:55|20031.59
16:15:56|20031.59
16:15:57|20031.59
16:15:59|20031.59
16:15:59|20030.84
16:16:00|20030.84
16:16:01|20033.35
16:16:02|20029.46
16:16:04|20029.46
16:16:05|20029.46
16:16:06|20031.59
16:16:07|20031.59
16:16:08|20031.59
16:16:09|20031.59
16:16:10|20029.95
16:16:11|20032.68
16:16:13|20028.3
16:16:13|20028.24
16:16:15|20028.19
16:16:17|20032.34
16:16:18|20028.34
16:16:20|20032.17
16:16:21|20032.17
16:16:23|20032.17
16:16:23|20032.17
16:16:25|20032.17
16:16:25|20032.17
16:16:27|20032.17
16:16:29|20029.99
16:16:30|20029.99
16:16:31|20029.99
16:16:33|20029.99
16:16:34|20029.99
16:16:36|20029.99
16:16:36|20029.99
16:16:37|20035.
16:16:38|20035.
16:16:39|20040.
16:16:41|20035.98
16:16:41|20035.98
16:16:43|20035.98
16:16:44|20034.54
16:16:46|20034.54
16:16:46|20034.54
16:16:47|20034.54
16:16:48|20032.7
16:16:49|20034.5
16:16:50|20034.5
16:16:51|20034.5
16:16:52|20034.5
16:16:53|20034.5
16:16:54|20034.5
16:16:55|20034.5
16:16:56|20038.69
16:16:57|20039.58
16:16:58|20039.58
16:16:59|20038.13
16:17:00|20038.13
16:17:01|20038.13
16:17:02|20038.13
16:17:03|20038.13
16:17:04|20038.13
16:17:05|20038.13
16:17:06|20038.13
16:17:07|20042.23
16:17:08|20042.23
16:17:09|20035.97
16:17:10|20035.97
16:17:11|20035.97
16:17:12|20035.97
16:17:13|20035.97
16:17:14|20035.97
16:17:15|20035.97
16:17:16|20035.97
16:17:17|20035.97
16:17:18|20038.22
16:17:20|20038.22
16:17:20|20038.22
16:17:21|20038.22
16:17:23|20038.22
16:17:24|20037.7
16:17:26|20037.7
16:17:26|20037.7
16:17:27|20037.7
16:17:28|20037.7
16:17:30|20037.7
16:17:32|20025.32
16:17:32|20025.32
16:17:33|20032.47
16:17:34|20032.8
16:17:35|20031.8
16:17:36|20031.8
16:17:37|20031.8
16:17:38|20031.8
16:17:40|20031.8
16:17:41|20031.8
16:17:41|20031.8
16:17:43|20031.8
16:17:43|20031.8
16:17:46|20031.81
16:17:46|20031.81
16:17:47|20033.53
16:17:48|20028.01
16:17:49|20028.01
16:17:50|20028.01
16:17:51|20028.01
16:17:52|20028.01
16:17:53|20028.01
16:17:54|20029.12
16:17:55|20029.12
16:17:56|20029.12
16:17:57|20029.12
16:17:58|20030.38
16:17:59|20030.38
16:18:00|20032.85
16:18:02|20032.12
16:18:04|20035.69
16:18:04|20035.69
16:18:05|20035.69
16:18:06|20035.69
16:18:07|20032.4
16:18:08|20032.39
16:18:09|20032.39
16:18:10|20032.39
16:18:11|20027.4
16:18:12|20027.4
16:18:13|20027.4
16:18:14|20030.37
16:18:15|20030.37
16:18:17|20030.37
16:18:18|20030.37
16:18:19|20030.37
16:18:20|20030.37
16:18:22|20030.83
16:18:22|20030.79
16:18:23|20033.44
16:18:25|20033.44
16:18:26|20033.44
16:18:27|20033.44
16:18:28|20033.44
16:18:29|20026.95
16:18:30|20026.95
16:18:31|20026.95
16:18:32|20026.
16:18:33|20026.
16:18:34|20026.
16:18:35|20027.48
16:18:36|20026.
16:18:37|20026.
16:18:38|20026.
16:18:39|20026.
16:18:40|20026.
16:18:41|20026.
16:18:42|20026.
16:18:43|20026.
16:18:44|20026.
16:18:45|20026.
16:18:46|20026.
16:18:47|20026.
16:18:48|20026.
16:18:49|20034.55
16:18:50|20034.55
16:18:51|20034.55
16:18:52|20034.55
16:18:53|20034.55
16:18:54|20034.55
16:18:55|20034.55
16:18:56|20034.55
16:18:57|20034.55
16:18:58|20034.55
16:18:59|20034.55
16:19:01|20033.31
16:19:02|20032.22
16:19:04|20032.22
16:19:04|20032.22
16:19:06|20032.22
16:19:07|20032.22
16:19:07|20032.22
16:19:08|20031.5
16:19:10|20031.5
16:19:11|20031.5
16:19:12|20031.5
16:19:13|20031.5
16:19:14|20031.5
16:19:15|20031.5
16:19:16|20031.5
16:19:17|20026.1
16:19:18|20025.19
16:19:19|20024.78
16:19:20|20030.13
16:19:21|20030.13
16:19:22|20030.13
16:19:23|20030.13
16:19:24|20030.13
16:19:26|20030.13
16:19:26|20030.13
16:19:27|20030.13
16:19:28|20030.13
16:19:29|20030.13
16:19:31|20030.13
16:19:32|20026.28
16:19:33|20026.28
16:19:34|20030.18
16:19:35|20030.18
16:19:36|20030.18
16:19:36|20030.22
16:19:37|20030.22
16:19:38|20030.22
16:19:40|20030.22
16:19:40|20030.22
16:19:41|20030.22
16:19:43|20030.22
16:19:44|20030.22
16:19:44|20029.68
16:19:45|20029.68
16:19:46|20029.68
16:19:47|20025.68
16:19:48|20025.83
16:19:49|20025.83
16:19:51|20021.66
16:19:51|20023.55
16:19:52|20023.55
16:19:54|20020.
16:19:55|20020.
16:19:56|20019.52
16:19:57|20019.31
16:19:58|20018.5
16:20:00|20018.54
16:20:01|20015.3
16:20:01|20015.3
16:20:02|20015.3
16:20:03|20015.3
16:20:04|20015.3
16:20:05|20015.3
16:20:06|20011.17
16:20:07|20011.17
16:20:08|20014.2
16:20:10|20002.99
16:20:11|20011.57
16:20:12|20011.89
16:20:13|20011.89
16:20:14|20010.
16:20:16|20008.99
16:20:16|20008.99
16:20:18|20008.99
16:20:18|20016.15
16:20:20|20016.15
16:20:21|20016.47
16:20:23|20016.59
16:20:23|20016.59
16:20:25|20015.94
16:20:26|20013.16
16:20:28|20016.93
16:20:28|20020.75
16:20:29|20020.75
16:20:31|20020.75
16:20:32|20020.75
16:20:33|20020.75
16:20:34|20020.75
16:20:35|20020.75
16:20:36|20018.47
16:20:37|20018.47
16:20:39|20018.47
16:20:39|20018.47
16:20:40|20019.17
16:20:42|20019.17
16:20:43|20019.17
16:20:43|20019.17
16:20:45|20019.17
16:20:45|20019.17
16:20:47|20019.17
16:20:48|20019.17
16:20:49|20019.17
16:20:50|20019.17
16:20:51|20019.17
16:20:52|20019.17
16:20:53|20019.17
16:20:54|20016.56
16:20:55|20017.91
16:20:56|20017.91
16:20:57|20017.91
16:20:58|20017.21
16:20:59|20017.33
16:21:00|20017.33
16:21:01|20012.59
16:21:03|20019.18
16:21:04|20019.18
16:21:05|20019.18
16:21:06|20020.75
16:21:07|20020.75
16:21:08|20020.75
16:21:09|20019.72
16:21:10|20020.
16:21:11|20020.
16:21:12|20020.
16:21:13|20020.
16:21:14|20022.02
16:21:16|20022.02
16:21:16|20022.02
16:21:17|20022.02
16:21:18|20019.8
16:21:19|20019.37
16:21:20|20019.37
16:21:22|20019.37
16:21:22|20019.37
16:21:23|20019.37
16:21:24|20017.32
16:21:26|20017.59
16:21:28|20018.51
16:21:29|20018.51
16:21:29|20018.51
16:21:30|20021.78
16:21:33|20021.78
16:21:33|20021.78
16:21:35|20021.78
16:21:36|20016.53
16:21:37|20012.13
16:21:38|20012.13
16:21:39|20006.67
16:21:41|20007.63
16:21:42|19998.31
16:21:43|19997.32
16:21:44|19996.07
16:21:45|19994.07
16:21:47|19999.23
16:21:47|19999.23
16:21:48|19999.23
16:21:49|20007.25
16:21:50|20006.81
16:21:51|20008.37
16:21:52|20008.47
16:21:53|20010.
16:21:55|20005.08
16:21:56|20005.08
16:21:58|20010.
16:21:58|20010.
16:21:59|20010.
16:22:01|19998.03
16:22:01|20000.01
16:22:02|19998.
16:22:03|19997.99
16:22:04|19997.99
16:22:06|19997.34
16:22:06|19996.04
16:22:07|19996.04
16:22:08|19996.04
16:22:09|20001.88
16:22:10|20001.64
16:22:11|20001.64
16:22:13|20003.17
16:22:14|20003.17
16:22:15|20002.83
16:22:16|19998.69
16:22:17|19998.69
16:22:18|19998.69
16:22:19|19998.69
16:22:20|19998.69
16:22:21|19998.69
16:22:22|19998.69
16:22:23|20003.46
16:22:25|19998.72
16:22:26|19998.72
16:22:27|19998.69
16:22:28|19998.69
16:22:30|19998.69
16:22:30|19998.69
16:22:31|19994.11
16:22:32|19994.08
16:22:33|19994.08
16:22:34|19993.09
16:22:35|19981.96
16:22:36|19983.07
16:22:37|19981.17
16:22:38|19981.84
16:22:39|19980.24
16:22:40|19976.59
16:22:41|19981.59
16:22:42|19976.07
16:22:43|19976.07
16:22:44|19976.07
16:22:45|19976.07
16:22:46|19974.07
16:22:47|19973.91
16:22:48|19977.94
16:22:49|19976.12
16:22:50|19976.12
16:22:51|19976.12
16:22:52|19976.12
16:22:53|19973.85
16:22:54|19973.85
16:22:55|19973.85
16:22:57|19974.29
16:22:58|19974.29
16:22:59|19974.29
16:23:00|19977.6
16:23:01|19977.6
16:23:02|19973.91
16:23:03|19974.18
16:23:04|19970.
16:23:05|19967.2
16:23:06|19969.06
16:23:07|19971.86
16:23:08|19971.86
16:23:09|19979.39
16:23:10|19978.54
16:23:11|19978.14
16:23:11|19978.14
16:23:12|19980.
16:23:14|19980.
16:23:14|19974.67
16:23:17|19967.01
16:23:17|19960.03
16:23:18|19960.19
16:23:19|19958.74
16:23:20|19943.24
16:23:21|19947.19
16:23:22|19952.59
16:23:23|19948.98
16:23:24|19939.69
16:23:26|19950.
16:23:27|19957.6
16:23:28|19960.
16:23:28|19960.19
16:23:30|19963.54
16:23:31|19961.42
16:23:32|19964.63
16:23:33|19964.
16:23:34|19964.
16:23:35|19963.73
16:23:36|19963.73
16:23:37|19963.91
16:23:38|19963.91
16:23:38|19970.63
16:23:39|19970.63
16:23:40|19974.13
16:23:43|19967.08
16:23:43|19974.97
16:23:44|19974.97
16:23:45|19970.28
16:23:46|19970.28
16:23:47|19970.28
16:23:49|19978.93
16:23:50|19978.93
16:23:51|19978.93
16:23:51|19968.16
16:23:53|19968.16
16:23:54|19968.16
16:23:55|19968.16
16:23:55|19974.99
16:23:57|19974.99
16:23:58|19974.99
16:23:59|19974.99
16:24:00|19963.91
16:24:01|19963.91
16:24:01|19964.2
16:24:02|19963.91
16:24:04|19961.91
16:24:05|19957.36
16:24:06|19957.35
16:24:06|19953.22
16:24:08|19957.49
16:24:09|19960.91
16:24:10|19959.89
16:24:11|19954.38
16:24:11|19950.
16:24:12|19946.3
16:24:14|19945.
16:24:15|19945.
16:24:16|19914.78
16:24:16|19901.
16:24:18|19897.31
16:24:18|19889.91
16:24:20|19889.9
16:24:21|19864.9
16:24:22|19872.02
16:24:23|19889.91
16:24:24|19872.02
16:24:24|19879.35
16:24:27|19881.98
16:24:27|19878.37
16:24:28|19887.31
16:24:30|19874.12
16:24:31|19885.46
16:24:32|19887.51
16:24:33|19891.71
16:24:34|19887.29
16:24:36|19891.76
16:24:36|19899.8
16:24:37|19908.83
16:24:38|19912.46
16:24:39|19901.57
16:24:40|19899.99
16:24:41|19899.99
16:24:42|19890.35
16:24:43|19898.03
16:24:44|19902.54
16:24:45|19906.6
16:24:46|19906.6
16:24:47|19911.81
16:24:48|19908.24
16:24:49|19908.24
16:24:50|19907.19
16:24:52|19907.19
16:24:53|19907.19
16:24:53|19901.84
16:24:55|19901.84
16:24:56|19910.08
16:24:57|19897.34
16:24:58|19908.56
16:24:58|19908.56
16:24:59|19909.48
16:25:01|19906.03
16:25:01|19911.98
16:25:03|19909.48
16:25:03|19909.48
16:25:05|19915.
16:25:06|19916.17
16:25:07|19916.17
16:25:08|19909.
16:25:09|19914.12
16:25:10|19906.37
16:25:10|19915.
16:25:12|19921.02
16:25:13|19921.5
16:25:13|19922.11
16:25:16|19910.
16:25:16|19916.65
16:25:17|19916.65
16:25:19|19925.
16:25:20|19922.68
16:25:21|19920.
16:25:22|19928.93
16:25:23|19923.83
16:25:24|19921.71
16:25:25|19917.69
16:25:26|19905.42
16:25:27|19905.42
16:25:29|19914.22
16:25:29|19914.22
16:25:31|19921.22
16:25:31|19921.22
16:25:33|19923.42
16:25:34|19919.37
16:25:34|19919.37
16:25:36|19919.37
16:25:38|19910.
16:25:38|19910.
16:25:40|19910.
16:25:41|19910.
16:25:43|19910.
16:25:43|19910.01
16:25:44|19910.01
16:25:46|19910.01
16:25:47|19912.81
16:25:48|19912.81
16:25:48|19915.31
16:25:50|19908.
16:25:50|19908.
16:25:52|19917.47
16:25:52|19918.66
16:25:54|19918.66
16:25:55|19918.66
16:25:57|19918.66
16:25:57|19909.89
16:25:58|19904.
16:25:59|19904.
16:26:00|19900.45
16:26:01|19889.
16:26:02|19889.29
16:26:03|19889.29
16:26:04|19887.77
16:26:05|19885.
16:26:06|19877.89
16:26:07|19874.18
16:26:08|19862.74
16:26:09|19866.51
16:26:10|19863.08
16:26:11|19860.28
16:26:12|19855.
16:26:13|19864.77
16:26:15|19844.62
16:26:17|19845.23
16:26:17|19840.98
16:26:18|19844.04
16:26:19|19854.8
16:26:20|19872.8
16:26:21|19871.99
16:26:23|19858.48
16:26:24|19861.82
16:26:25|19869.34
16:26:26|19868.17
16:26:27|19870.97
16:26:29|19874.33
16:26:30|19874.33
16:26:32|19870.34
16:26:32|19870.34
16:26:33|19860.
16:26:34|19867.05
16:26:35|19866.66
16:26:37|19872.57
16:26:37|19868.73
16:26:39|19870.21
16:26:40|19877.36
16:26:41|19878.26
16:26:42|19874.31
16:26:42|19874.31
16:26:45|19874.31
16:26:45|19874.31
16:26:47|19876.37
16:26:48|19879.31
16:26:48|19880.85
16:26:49|19880.85
16:26:50|19880.85
16:26:51|19875.74
16:26:53|19866.33
16:26:54|19866.33
16:26:55|19870.05
16:26:56|19870.05
16:26:57|19870.05
16:26:58|19870.05
16:26:59|19876.72
16:27:00|19876.72
16:27:01|19876.72
16:27:02|19869.55
16:27:03|19869.55
16:27:04|19882.47
16:27:05|19882.47
16:27:06|19856.01
16:27:07|19862.2
16:27:08|19864.26
16:27:09|19864.26
16:27:10|19864.26
16:27:11|19864.26
16:27:12|19870.
16:27:13|19875.27
16:27:14|19870.07
16:27:16|19869.46
16:27:16|19872.67
16:27:17|19872.81
16:27:18|19873.66
16:27:20|19873.66
16:27:21|19882.47
16:27:21|19888.15
16:27:23|19888.15
16:27:24|19888.15
16:27:25|19881.69
16:27:26|19881.69
16:27:27|19881.69
16:27:28|19881.69
16:27:30|19881.69
16:27:31|19883.98
16:27:32|19883.98
16:27:33|19885.2
16:27:34|19887.56
16:27:36|19891.34
16:27:36|19883.49
16:27:38|19885.13
16:27:39|19882.9
16:27:40|19879.68
16:27:41|19882.23
16:27:42|19882.23
16:27:43|19882.23
16:27:44|19876.49
16:27:45|19879.11
16:27:47|19880.06
16:27:48|19880.06
16:27:49|19880.06
16:27:49|19880.06
16:27:50|19881.97
16:27:52|19881.97
16:27:52|19881.97
16:27:54|19876.42
16:27:54|19876.42
16:27:56|19883.57
16:27:56|19883.57
16:27:57|19883.57
16:27:58|19883.57
16:27:59|19883.47
16:28:01|19883.47
16:28:01|19882.91
16:28:02|19882.84
16:28:04|19876.43
16:28:05|19876.43
16:28:05|19876.42
16:28:06|19876.42
16:28:08|19870.
16:28:08|19867.09
16:28:09|19860.02
16:28:10|19860.02
16:28:11|19867.37
16:28:13|19869.67
16:28:13|19869.67
16:28:14|19869.67
16:28:16|19859.28
16:28:17|19870.
16:28:18|19870.
16:28:19|19861.68
16:28:20|19861.41
16:28:21|19861.41
16:28:22|19861.41
16:28:23|19861.41
16:28:24|19861.41
16:28:26|19850.
16:28:26|19850.
16:28:28|19856.56
16:28:28|19857.56
16:28:29|19857.56
16:28:30|19860.
16:28:32|19864.37
16:28:33|19869.98
16:28:34|19869.09
16:28:35|19869.09
16:28:37|19867.05
16:28:37|19863.91
16:28:38|19860.34
16:28:39|19872.9
16:28:40|19869.35
16:28:42|19869.35
16:28:43|19874.67
16:28:44|19874.67
16:28:44|19874.67
16:28:45|19874.67
16:28:46|19874.67
16:28:48|19875.59
16:28:49|19876.61
16:28:50|19880.
16:28:52|19884.24
16:28:53|19884.24
16:28:55|19885.
16:28:55|19887.15
16:28:57|19887.15
16:28:58|19888.86
16:28:59|19890.
16:28:59|19890.
16:29:01|19887.3
16:29:02|19891.89
16:29:03|19891.89
16:29:05|19891.09
16:29:06|19891.09
16:29:08|19878.24
16:29:08|19878.24
16:29:10|19878.24
16:29:11|19875.96
16:29:12|19877.87
16:29:13|19877.87
16:29:14|19873.12
16:29:15|19873.12
16:29:15|19881.58
16:29:17|19881.58
16:29:18|19878.86
16:29:19|19878.86
16:29:20|19878.86
16:29:21|19878.86
16:29:22|19878.83
16:29:23|19869.93
16:29:24|19861.88
16:29:24|19861.88
16:29:26|19861.88
16:29:27|19861.88
16:29:27|19861.88
16:29:29|19863.05
16:29:30|19851.81
16:29:30|19861.39
16:29:31|19861.39
16:29:33|19860.29
16:29:34|19860.29
16:29:36|19860.29
16:29:36|19859.59
16:29:37|19859.59
16:29:38|19859.59
16:29:40|19854.2
16:29:41|19850.
16:29:42|19846.53
16:29:44|19842.74
16:29:44|19840.01
16:29:45|19840.01
16:29:47|19855.28
16:29:48|19852.95
16:29:49|19860.
16:29:51|19862.11
16:29:51|19862.11
16:29:52|19862.11
16:29:53|19862.11
16:29:54|19862.11
16:29:55|19859.33
16:29:56|19859.33
16:29:57|19859.33
16:29:58|19869.96
16:29:59|19862.58
16:30:00|19862.58
16:30:01|19862.58
16:30:02|19864.67
16:30:04|19854.92
16:30:05|19848.39
16:30:06|19846.57
16:30:07|19846.57
16:30:09|19840.
16:30:09|19840.
16:30:10|19839.98
16:30:11|19839.99
16:30:13|19843.92
16:30:13|19843.92
16:30:16|19850.
16:30:16|19850.
16:30:17|19841.46
16:30:18|19843.72
16:30:20|19836.95
16:30:20|19836.95
16:30:22|19836.95
16:30:23|19836.95
16:30:24|19836.13
16:30:25|19834.69
16:30:26|19830.
16:30:26|19829.33
16:30:28|19820.
16:30:29|19817.01
16:30:30|19817.87
16:30:32|19817.14
16:30:33|19822.3
16:30:34|19825.79
16:30:36|19826.8
16:30:37|19813.68
16:30:38|19820.43
16:30:39|19815.91
16:30:40|19814.15
16:30:41|19818.72
16:30:43|19818.3
16:30:44|19819.98
16:30:45|19819.98
16:30:46|19816.55
16:30:47|19815.65
16:30:48|19818.6
16:30:49|19820.48
16:30:50|19826.24
16:30:51|19820.46
16:30:52|19823.94
16:30:54|19817.99
16:30:55|19813.51
16:30:56|19825.79
16:30:57|19825.79
16:30:58|19825.79
16:30:59|19825.79
16:31:00|19827.84
16:31:01|19827.84
16:31:02|19830.
16:31:03|19838.12
16:31:04|19834.19
16:31:05|19831.1
16:31:06|19834.18
16:31:07|19834.76
16:31:08|19834.76
16:31:09|19839.99
16:31:10|19847.41
16:31:11|19847.66
16:31:12|19852.73
16:31:13|19852.73
16:31:14|19849.32
16:31:15|19849.32
16:31:16|19849.32
16:31:17|19849.32
16:31:18|19853.77
16:31:19|19850.23
16:31:20|19850.23
16:31:21|19850.23
16:31:23|19854.54
16:31:23|19854.54
16:31:24|19854.54
16:31:25|19854.54
16:31:26|19848.27
16:31:28|19845.
16:31:29|19845.
16:31:30|19845.
16:31:30|19845.
16:31:31|19843.18
16:31:32|19842.44
16:31:34|19840.
16:31:35|19831.03
16:31:36|19831.01
16:31:38|19837.53
16:31:39|19837.53
16:31:39|19841.33
16:31:40|19838.54
16:31:42|19843.52
16:31:43|19832.06
16:31:44|19832.06
16:31:45|19832.06
16:31:46|19832.06
16:31:47|19832.06
16:31:48|19839.76
16:31:49|19839.76
16:31:50|19839.76
16:31:51|19845.78
16:31:52|19842.82
16:31:53|19839.83
16:31:54|19839.83
16:31:55|19839.83
16:31:56|19839.83
16:31:57|19846.73
16:31:59|19850.
16:31:59|19850.
16:32:00|19849.03
16:32:02|19847.39
16:32:02|19849.14
16:32:03|19849.14
16:32:05|19849.14
16:32:06|19843.48
16:32:07|19840.
16:32:07|19840.
16:32:09|19840.
16:32:09|19840.
16:32:11|19836.22
16:32:11|19836.22
16:32:13|19844.71
16:32:13|19847.62
16:32:14|19853.03
16:32:15|19853.03
16:32:16|19853.03
16:32:18|19851.59
16:32:18|19851.83
16:32:19|19855.
16:32:20|19858.71
16:32:22|19866.05
16:32:22|19863.62
16:32:23|19856.46
16:32:25|19856.46
16:32:25|19856.46
16:32:27|19856.46
16:32:27|19856.46
16:32:28|19856.46
16:32:30|19865.63
16:32:31|19865.63
16:32:32|19876.6
16:32:32|19869.55
16:32:34|19874.03
16:32:35|19874.03
16:32:37|19874.97
16:32:38|19877.6
16:32:39|19879.8
16:32:41|19879.47
16:32:42|19873.06
16:32:43|19876.21
16:32:43|19876.21
16:32:44|19869.24
16:32:46|19873.78
16:32:47|19868.49
16:32:48|19876.99
16:32:49|19876.99
16:32:50|19880.89
16:32:51|19880.79
16:32:51|19881.87
16:32:53|19888.15
16:32:54|19887.05
16:32:54|19887.05
16:32:56|19887.05
16:32:57|19889.94
16:32:58|19889.94
16:32:59|19888.57
16:32:59|19888.57
16:33:00|19888.57
16:33:01|19880.28
16:33:02|19880.28
16:33:03|19880.28
16:33:05|19880.28
16:33:06|19883.57
16:33:07|19884.29
16:33:08|19884.29
16:33:08|19884.29
16:33:10|19886.89
16:33:10|19883.06
16:33:11|19882.07
16:33:13|19868.56
16:33:14|19870.26
16:33:14|19864.13
16:33:15|19870.55
16:33:16|19870.55
16:33:18|19876.71
16:33:19|19876.71
16:33:19|19876.71
16:33:20|19871.19
16:33:22|19872.56
16:33:22|19872.56
16:33:24|19872.56
16:33:25|19872.56
16:33:26|19872.56
16:33:27|19872.56
16:33:28|19874.92
16:33:29|19874.92
16:33:30|19870.64
16:33:31|19870.64
16:33:32|19875.39
16:33:33|19871.19
16:33:35|19868.
16:33:36|19868.
16:33:37|19868.
16:33:38|19862.58
16:33:39|19865.46
16:33:40|19865.46
16:33:41|19870.13
16:33:42|19871.31
16:33:44|19871.31
16:33:45|19870.46
16:33:45|19870.46
16:33:47|19870.46
16:33:48|19869.62
16:33:49|19865.82
16:33:50|19870.18
16:33:51|19866.45
16:33:52|19866.45
16:33:53|19870.99
16:33:54|19865.55
16:33:55|19865.55
16:33:56|19870.27
16:33:57|19870.27
16:33:58|19866.45
16:33:59|19866.45
16:34:00|19870.62
16:34:01|19870.72
16:34:02|19872.14
16:34:03|19872.14
16:34:04|19866.98
16:34:05|19866.97
16:34:06|19866.68
16:34:07|19866.87
16:34:09|19869.13
16:34:10|19865.93
16:34:10|19863.8
16:34:12|19866.23
16:34:13|19864.21
16:34:14|19864.23
16:34:15|19864.23
16:34:16|19864.23
16:34:17|19869.59
16:34:18|19869.61
16:34:19|19872.82
16:34:20|19872.82
16:34:21|19872.82
16:34:22|19875.56
16:34:23|19872.25
16:34:25|19881.42
16:34:25|19881.42
16:34:27|19881.42
16:34:28|19881.42
16:34:29|19881.42
16:34:30|19883.94
16:34:31|19883.94
16:34:32|19883.94
16:34:33|19889.14
16:34:34|19889.14
16:34:35|19888.96
16:34:36|19891.08
16:34:37|19894.68
16:34:39|19888.26
16:34:39|19884.54
16:34:40|19884.54
16:34:42|19884.54
16:34:44|19887.29
16:34:44|19887.29
16:34:46|19892.95
16:34:47|19888.76
16:34:48|19888.76
16:34:49|19892.84
16:34:50|19888.19
16:34:51|19886.16
16:34:53|19886.61
16:34:54|19882.49
16:34:55|19882.49
16:34:56|19882.49
16:34:57|19882.49
16:34:58|19882.49
16:35:00|19887.58
16:35:01|19892.75
16:35:02|19892.75
16:35:03|19892.75
16:35:04|19886.18
16:35:05|19886.18
16:35:06|19883.41
16:35:07|19883.41
16:35:08|19883.41
16:35:09|19883.41
16:35:10|19887.05
16:35:11|19886.76
16:35:12|19889.04
16:35:13|19889.04
16:35:14|19889.14
16:35:15|19889.14
16:35:16|19891.89
16:35:17|19891.89
16:35:19|19891.89
16:35:19|19886.21
16:35:21|19886.21
16:35:22|19886.21
16:35:24|19889.81
16:35:25|19889.81
16:35:25|19891.64
16:35:27|19890.87
16:35:28|19887.55
16:35:30|19887.55
16:35:30|19887.55
16:35:31|19887.55
16:35:32|19892.69
16:35:33|19892.69
16:35:34|19891.97
16:35:36|19892.68
16:35:37|19892.68
16:35:39|19892.07
16:35:40|19892.07
16:35:41|19892.07
16:35:42|19893.23
16:35:43|19893.23
16:35:44|19892.
16:35:45|19892.
16:35:46|19892.
16:35:47|19892.
16:35:49|19892.
16:35:49|19889.93
16:35:51|19886.41
16:35:51|19884.05
16:35:53|19884.05
16:35:54|19886.6
16:35:55|19886.6
16:35:56|19887.05
16:35:56|19880.
16:35:57|19882.45
16:35:58|19882.45
16:36:00|19882.95
16:36:01|19884.57
16:36:02|19884.57
16:36:03|19884.57
16:36:03|19890.11
16:36:05|19890.11
16:36:05|19893.04
16:36:07|19893.04
16:36:09|19893.04
16:36:09|19863.8
16:36:10|19874.86
16:36:12|19862.09
16:36:12|19864.49
16:36:14|19867.61
16:36:15|19878.79
16:36:16|19877.01
16:36:16|19878.91
16:36:18|19878.91
16:36:18|19882.41
16:36:19|19882.41
16:36:20|19882.41
16:36:21|19880.52
16:36:23|19872.99
16:36:24|19872.99
16:36:25|19872.99
16:36:26|19865.69
16:36:27|19865.69
16:36:28|19868.37
16:36:29|19870.87
16:36:30|19870.87
16:36:31|19870.87
16:36:32|19870.87
16:36:33|19876.4
16:36:34|19876.4
16:36:35|19876.4
16:36:36|19876.4
16:36:37|19877.19
16:36:39|19877.19
16:36:39|19877.19
16:36:40|19872.38
16:36:41|19872.38
16:36:43|19877.19
16:36:44|19875.69
16:36:45|19877.19
16:36:47|19879.67
16:36:48|19879.67
16:36:48|19879.67
16:36:50|19879.67
16:36:50|19878.47
16:36:52|19879.85
16:36:53|19879.85
16:36:54|19885.34
16:36:55|19885.34
16:36:56|19887.88
16:36:57|19887.88
16:36:58|19887.88
16:36:59|19888.51
16:37:00|19889.94
16:37:01|19886.64
16:37:02|19884.67
16:37:03|19884.67
16:37:04|19889.12
16:37:05|19891.82
16:37:06|19891.82
16:37:07|19890.56
16:37:08|19890.44
16:37:09|19892.72
16:37:10|19892.72
16:37:11|19892.72
16:37:12|19891.95
16:37:13|19891.45
16:37:14|19891.36
16:37:15|19893.24
16:37:16|19890.65
16:37:17|19890.98
16:37:18|19895.5
16:37:19|19890.56
16:37:20|19888.75
16:37:21|19895.47
16:37:22|19897.07
16:37:23|19896.98
16:37:24|19896.98
16:37:25|19896.98
16:37:26|19896.4
16:37:27|19894.36
16:37:29|19894.78
16:37:29|19886.32
16:37:31|19891.2
16:37:32|19889.16
16:37:33|19891.96
16:37:33|19891.95
16:37:34|19891.96
16:37:36|19891.96
16:37:37|19894.65
16:37:38|19893.89
16:37:39|19901.
16:37:41|19898.59
16:37:42|19902.88
16:37:43|19892.99
16:37:45|19891.96
16:37:45|19891.96
16:37:47|19896.49
16:37:48|19892.54
16:37:49|19896.54
16:37:50|19896.54
16:37:51|19896.54
16:37:52|19896.85
16:37:53|19896.85
16:37:54|19896.83
16:37:55|19891.17
16:37:56|19894.55
16:37:57|19894.55
16:37:58|19894.55
16:37:59|19886.76
16:38:00|19890.54
16:38:01|19890.54
16:38:02|19892.7
16:38:03|19892.7
16:38:05|19892.7
16:38:06|19892.7
16:38:07|19892.7
16:38:08|19892.7
16:38:10|19890.2
16:38:10|19892.28
16:38:11|19898.19
16:38:12|19898.19
16:38:13|19898.19
16:38:14|19892.05
16:38:15|19895.32
16:38:16|19895.32
16:38:17|19892.84
16:38:18|19892.84
16:38:19|19892.84
16:38:20|19895.69
16:38:21|19898.2
16:38:22|19898.1
16:38:23|19900.29
16:38:24|19904.51
16:38:25|19904.51
16:38:27|19904.51
16:38:28|19904.54
16:38:28|19904.53
16:38:30|19904.51
16:38:31|19904.51
16:38:32|19904.51
16:38:33|19904.51
16:38:33|19904.51
16:38:36|19905.
16:38:36|19905.
16:38:37|19910.
16:38:38|19907.24
16:38:39|19907.
16:38:41|19906.4
16:38:42|19906.4
16:38:43|19906.4
16:38:44|19906.4
16:38:44|19906.4
16:38:46|19904.95
16:38:48|19904.95
16:38:48|19900.
16:38:49|19900.
16:38:50|19909.96
16:38:51|19909.96
16:38:53|19909.75
16:38:53|19909.75
16:38:55|19909.75
16:38:55|19909.75
16:38:56|19910.77
16:38:58|19905.87
16:38:59|19905.87
16:39:00|19906.58
16:39:01|19906.58
16:39:02|19906.58
16:39:04|19906.58
16:39:05|19905.84
16:39:06|19907.06
16:39:08|19907.06
16:39:08|19907.06
16:39:09|19907.06
16:39:11|19901.03
16:39:12|19901.03
16:39:14|19904.62
16:39:14|19904.62
16:39:15|19904.62
16:39:16|19904.62
16:39:17|19894.9
16:39:18|19894.9
16:39:19|19906.41
16:39:21|19906.44
16:39:22|19906.44
16:39:23|19906.44
16:39:24|19906.44
16:39:24|19906.44
16:39:26|19906.41
16:39:27|19906.41
16:39:28|19906.42
16:39:29|19904.65
16:39:30|19904.65
16:39:31|19903.44
16:39:32|19907.06
16:39:33|19907.06
16:39:34|19907.06
16:39:35|19911.69
16:39:35|19912.02
16:39:37|19912.02
16:39:37|19911.27
16:39:39|19911.27
16:39:41|19911.27
16:39:42|19911.27
16:39:43|19911.27
16:39:44|19911.27
16:39:45|19920.38
16:39:46|19917.04
16:39:48|19918.4
16:39:49|19915.31
16:39:51|19915.31
16:39:51|19915.71
16:39:52|19918.06
16:39:53|19912.28
16:39:55|19921.38
16:39:56|19916.77
16:39:57|19916.77
16:39:58|19917.57
16:39:59|19911.63
16:40:01|19912.95
16:40:01|19912.95
16:40:02|19907.33
16:40:03|19904.96
16:40:04|19910.
16:40:05|19903.44
16:40:06|19906.1
16:40:08|19903.77
16:40:09|19902.25
16:40:10|19900.
16:40:11|19900.
16:40:12|19900.
16:40:13|19900.
16:40:14|19900.
16:40:15|19900.
16:40:16|19900.
16:40:17|19900.
16:40:18|19900.
16:40:19|19896.39
16:40:20|19901.03
16:40:21|19901.03
16:40:22|19901.03
16:40:23|19893.02
16:40:24|19893.02
16:40:25|19893.02
16:40:26|19893.02
16:40:27|19896.24
16:40:28|19896.24
16:40:29|19896.24
16:40:30|19896.57
16:40:31|19896.55
16:40:32|19896.55
16:40:34|19896.55
16:40:34|19896.55
16:40:35|19896.55
16:40:36|19887.32
16:40:37|19887.32
16:40:38|19885.
16:40:39|19881.31
16:40:40|19885.36
16:40:42|19887.73
16:40:44|19890.
16:40:44|19890.
16:40:45|19890.
16:40:46|19890.
16:40:47|19890.
16:40:48|19890.
16:40:50|19890.
16:40:51|19894.22
16:40:53|19897.31
16:40:53|19893.04
16:40:54|19893.88
16:40:56|19893.88
16:40:56|19893.88
16:40:57|19893.88
16:40:58|19893.88
16:40:59|19892.56
16:41:01|19892.56
16:41:02|19892.56
16:41:03|19892.56
16:41:04|19892.56
16:41:04|19885.37
16:41:06|19885.37
16:41:07|19880.58
16:41:08|19880.58
16:41:09|19876.4
16:41:10|19874.14
16:41:11|19879.85
16:41:12|19881.75
16:41:13|19881.75
16:41:14|19881.75
16:41:15|19881.57
16:41:16|19881.67
16:41:17|19881.67
16:41:18|19881.75
16:41:19|19881.75
16:41:20|19881.75
16:41:21|19881.75
16:41:21|19877.14
16:41:22|19877.14
16:41:23|19876.
16:41:24|19878.3
16:41:26|19878.3
16:41:27|19878.3
16:41:27|19878.3
16:41:30|19878.3
16:41:30|19878.3
16:41:32|19885.31
16:41:33|19883.44
16:41:34|19883.44
16:41:35|19882.88
16:41:36|19881.09
16:41:37|19887.71
16:41:38|19889.59
16:41:39|19889.59
16:41:40|19882.93
16:41:40|19886.44
16:41:42|19885.19
16:41:42|19883.43
16:41:44|19887.81
16:41:45|19887.42
16:41:46|19888.3
16:41:47|19885.21
16:41:48|19885.09
16:41:49|19885.09
16:41:49|19885.23
16:41:52|19885.99
16:41:52|19885.99
16:41:53|19883.65
16:41:54|19883.65
16:41:56|19883.65
16:41:56|19884.36
16:41:57|19880.26
16:41:59|19880.78
16:42:00|19880.45
16:42:01|19880.45
16:42:02|19880.45
16:42:03|19880.45
16:42:03|19880.45
16:42:05|19880.45
16:42:06|19880.45
16:42:07|19880.45
16:42:07|19880.45
16:42:09|19883.64
16:42:09|19882.25
16:42:11|19882.25
16:42:13|19877.95
16:42:13|19877.95
16:42:14|19877.95
16:42:15|19877.95
16:42:16|19877.95
16:42:17|19877.95
16:42:18|19877.95
16:42:19|19877.95
16:42:20|19877.95
16:42:21|19879.36
16:42:22|19880.68
16:42:23|19882.89
16:42:24|19881.71
16:42:26|19881.8
16:42:27|19881.8
16:42:28|19878.5
16:42:29|19876.69
16:42:30|19880.13
16:42:31|19879.18
16:42:32|19879.18
16:42:32|19883.2
16:42:34|19879.46
16:42:35|19878.46
16:42:36|19879.24
16:42:37|19879.24
16:42:38|19879.45
16:42:39|19879.45
16:42:40|19878.04
16:42:41|19878.04
16:42:42|19878.84
16:42:44|19878.8
16:42:45|19878.8
16:42:46|19879.61
16:42:46|19879.78
16:42:47|19880.58
16:42:49|19881.58
16:42:50|19882.8
16:42:51|19885.04
16:42:52|19885.08
16:42:53|19885.08
16:42:53|19885.08
16:42:55|19881.19
16:42:56|19881.19
16:42:57|19881.19
16:42:58|19874.
16:42:58|19878.52
16:43:00|19878.52
16:43:01|19881.8
16:43:02|19881.8
16:43:03|19881.8
16:43:04|19881.8
16:43:06|19881.8
16:43:06|19878.63
16:43:07|19881.04
16:43:08|19882.
16:43:09|19882.
16:43:10|19882.
16:43:12|19882.17
16:43:14|19878.53
16:43:14|19878.53
16:43:15|19878.53
16:43:16|19878.53
16:43:17|19878.53
16:43:18|19878.53
16:43:19|19882.05
16:43:20|19882.05
16:43:21|19880.97
16:43:22|19880.97
16:43:23|19881.57
16:43:24|19881.57
16:43:25|19880.77
16:43:26|19880.77
16:43:27|19878.54
16:43:28|19880.89
16:43:29|19878.98
16:43:30|19878.98
16:43:31|19877.22
16:43:32|19877.22
16:43:33|19874.6
16:43:34|19879.
16:43:36|19879.
16:43:37|19879.
16:43:37|19878.82
16:43:39|19878.82
16:43:40|19879.84
16:43:41|19879.84
16:43:42|19879.84
16:43:42|19879.84
16:43:44|19879.84
16:43:45|19879.84
16:43:45|19879.84
16:43:46|19879.84
16:43:48|19879.84
16:43:49|19879.84
16:43:50|19874.29
16:43:51|19874.29
16:43:52|19872.9
16:43:53|19872.9
16:43:54|19872.9
16:43:55|19872.9
16:43:56|19870.55
16:43:57|19870.55
16:43:59|19870.55
16:43:59|19870.55
16:44:00|19870.55
16:44:01|19882.59
16:44:02|19884.05
16:44:03|19884.05
16:44:04|19883.96
16:44:05|19883.14
16:44:07|19884.78
16:44:08|19884.78
16:44:09|19884.78
16:44:09|19875.88
16:44:11|19876.92
16:44:11|19876.22
16:44:12|19876.36
16:44:14|19876.36
16:44:14|19876.36
16:44:16|19879.96
16:44:17|19879.96
16:44:18|19885.78
16:44:19|19885.78
16:44:20|19896.3
16:44:21|19896.31
16:44:22|19896.31
16:44:23|19891.69
16:44:23|19891.69
16:44:24|19893.92
16:44:27|19893.92
16:44:27|19893.92
16:44:28|19889.3
16:44:30|19889.3
16:44:31|19889.3
16:44:31|19889.3
16:44:33|19888.59
16:44:33|19888.59
16:44:35|19888.59
16:44:36|19888.59
16:44:38|19888.59
16:44:38|19888.59
16:44:39|19891.81
16:44:40|19891.81
16:44:41|19891.81
16:44:42|19891.81
16:44:43|19896.64
16:44:45|19896.64
16:44:47|19896.64
16:44:48|19896.64
16:44:49|19896.64
16:44:50|19895.51
16:44:51|19895.51
16:44:53|19895.51
16:44:53|19895.51
16:44:54|19895.51
16:44:55|19895.51
16:44:56|19895.51
16:44:57|19895.51
16:44:58|19903.75
16:44:59|19903.75
16:45:00|19901.48
16:45:01|19903.75
16:45:02|19899.58
16:45:04|19899.58
16:45:04|19900.
16:45:06|19895.51
16:45:07|19895.51
16:45:09|19895.51
16:45:09|19895.51
16:45:10|19895.51
16:45:12|19892.45
16:45:13|19890.
16:45:14|19889.98
16:45:15|19889.98
16:45:16|19887.46
16:45:17|19885.01
16:45:18|19885.
16:45:19|19885.
16:45:21|19880.
16:45:22|19880.
16:45:23|19880.
16:45:24|19878.12
16:45:25|19878.12
16:45:26|19877.55
16:45:27|19877.55
16:45:28|19877.55
16:45:29|19877.55
16:45:30|19878.1
16:45:31|19875.18
16:45:32|19875.18
16:45:33|19877.55
16:45:34|19879.63
16:45:35|19879.63
16:45:36|19879.63
16:45:37|19879.63
16:45:38|19878.09
16:45:39|19878.09
16:45:40|19876.93
16:45:41|19876.93
16:45:42|19876.93
16:45:43|19876.93
16:45:44|19876.93
16:45:45|19876.93
16:45:47|19876.93
16:45:47|19876.93
16:45:49|19876.93
16:45:50|19876.93
16:45:51|19876.93
16:45:52|19876.93
16:45:53|19880.7
16:45:53|19880.7
16:45:55|19880.7
16:45:56|19880.7
16:45:57|19880.7
16:45:58|19888.07
16:45:59|19889.67
16:46:00|19889.67
16:46:01|19883.33
16:46:03|19883.33
16:46:03|19883.33
16:46:05|19883.33
16:46:05|19883.33
16:46:06|19883.33
16:46:08|19893.71
16:46:09|19893.71
16:46:09|19891.99
16:46:11|19890.71
16:46:11|19890.71
16:46:12|19890.71
16:46:13|19890.71
16:46:15|19890.71
16:46:16|19890.71
16:46:17|19890.71
16:46:18|19890.71
16:46:19|19890.71
16:46:20|19890.71
16:46:21|19890.71
16:46:22|19877.8
16:46:23|19877.24
16:46:24|19876.25
16:46:25|19874.89
16:46:26|19874.68
16:46:27|19874.68
16:46:28|19877.38
16:46:29|19877.05
16:46:30|19877.05
16:46:31|19877.05
16:46:32|19876.49
16:46:33|19878.93
16:46:34|19878.93
16:46:35|19878.93
16:46:36|19877.06
16:46:38|19879.14
16:46:38|19879.14
16:46:39|19879.14
16:46:40|19879.14
16:46:41|19879.38
16:46:42|19881.
16:46:43|19883.19
16:46:45|19883.19
16:46:45|19883.19
16:46:46|19884.43
16:46:47|19884.43
16:46:48|19884.43
16:46:49|19884.43
16:46:51|19883.19
16:46:52|19890.94
16:46:53|19890.94
16:46:54|19890.94
16:46:55|19890.94
16:46:56|19890.94
16:46:57|19890.94
16:46:58|19890.94
16:47:00|19886.19
16:47:01|19887.13
16:47:02|19887.13
16:47:03|19887.13
16:47:04|19885.04
16:47:05|19880.
16:47:06|19876.8
16:47:07|19876.8
16:47:08|19879.68
16:47:09|19878.9
16:47:11|19878.9
16:47:11|19882.18
16:47:12|19885.33
16:47:13|19885.33
16:47:14|19885.33
16:47:16|19885.33
16:47:17|19885.33
16:47:18|19885.33
16:47:19|19883.95
16:47:20|19880.59
16:47:21|19879.67
16:47:21|19879.67
16:47:23|19883.41
16:47:24|19883.41
16:47:25|19884.48
16:47:26|19884.48
16:47:26|19884.48
16:47:28|19884.48
16:47:29|19884.48
16:47:29|19884.48
16:47:31|19884.48
16:47:32|19880.74
16:47:33|19880.74
16:47:34|19880.74
16:47:35|19880.74
16:47:36|19876.
16:47:37|19876.
16:47:38|19876.
16:47:39|19876.89
16:47:40|19876.3
16:47:41|19876.3
16:47:42|19881.52
16:47:43|19881.67
16:47:44|19881.67
16:47:46|19878.49
16:47:46|19878.49
16:47:48|19878.49
16:47:50|19878.49
16:47:50|19878.49
16:47:52|19878.49
16:47:53|19878.49
16:47:54|19878.49
16:47:55|19878.49
16:47:56|19878.05
16:47:57|19878.05
16:47:58|19878.05
16:47:59|19878.05
16:48:00|19878.05
16:48:01|19878.05
16:48:02|19878.05
16:48:03|19878.05
16:48:04|19878.05
16:48:05|19878.05
16:48:06|19884.19
16:48:08|19883.68
16:48:08|19887.5
16:48:09|19889.91
16:48:10|19888.98
16:48:11|19890.72
16:48:12|19890.72
16:48:13|19890.72
16:48:14|19890.72
16:48:15|19890.72
16:48:16|19890.72
16:48:17|19888.27
16:48:18|19884.35
16:48:19|19884.83
16:48:20|19884.
16:48:21|19884.
16:48:22|19885.83
16:48:23|19888.02
16:48:24|19888.02
16:48:25|19888.02
16:48:26|19880.27
16:48:27|19880.27
16:48:28|19883.19
16:48:29|19878.01
16:48:31|19876.74
16:48:31|19880.69
16:48:32|19880.69
16:48:33|19880.69
16:48:34|19880.69
16:48:36|19879.5
16:48:37|19881.33
16:48:38|19877.98
16:48:39|19877.98
16:48:39|19876.94
16:48:41|19880.62
16:48:42|19880.64
16:48:43|19876.89
16:48:44|19879.04
16:48:44|19873.24
16:48:46|19873.24
16:48:47|19873.24
16:48:48|19873.24
16:48:49|19873.24
16:48:51|19873.24
16:48:51|19873.24
16:48:53|19875.74
16:48:54|19875.74
16:48:56|19870.
16:48:56|19870.
16:48:57|19870.
16:48:59|19870.
16:49:00|19870.
16:49:01|19870.
16:49:02|19870.
16:49:03|19870.
16:49:04|19873.24
16:49:05|19874.28
16:49:06|19876.91
16:49:07|19876.91
16:49:08|19876.91
16:49:09|19877.66
16:49:10|19877.66
16:49:11|19877.66
16:49:12|19879.63
16:49:13|19880.
16:49:15|19880.
16:49:16|19886.97
16:49:16|19881.38
16:49:18|19881.38
16:49:18|19881.38
16:49:19|19881.38
16:49:20|19881.38
16:49:22|19881.38
16:49:22|19884.25
16:49:23|19887.01
16:49:25|19887.01
16:49:25|19887.01
16:49:26|19887.01
16:49:28|19887.01
16:49:29|19888.2
16:49:29|19888.2
16:49:31|19888.2
16:49:32|19888.2
16:49:33|19890.
16:49:33|19890.
16:49:35|19890.
16:49:36|19890.
16:49:37|19887.71
16:49:38|19887.71
16:49:39|19889.93
16:49:40|19889.93
16:49:41|19889.93
16:49:42|19889.93
16:49:43|19889.93
16:49:44|19889.93
16:49:45|19885.95
16:49:46|19885.95
16:49:47|19889.61
16:49:48|19889.61
16:49:49|19889.61
16:49:50|19889.61
16:49:51|19889.61
16:49:52|19890.
16:49:53|19890.
16:49:55|19894.2
16:49:56|19894.2
16:49:58|19885.06
16:49:58|19894.72
16:49:59|19894.72
16:50:00|19890.98
16:50:01|19890.98
16:50:02|19890.98
16:50:04|19890.98
16:50:06|19892.93
16:50:07|19892.93
16:50:09|19884.88
16:50:10|19884.88
16:50:10|19884.88
16:50:11|19887.22
16:50:13|19883.68
16:50:13|19883.68
16:50:14|19880.
16:50:15|19880.
16:50:16|19880.
16:50:18|19880.
16:50:18|19880.
16:50:19|19878.7
16:50:20|19878.7
16:50:21|19878.7
16:50:23|19878.7
16:50:23|19877.09
16:50:25|19881.04
16:50:26|19883.24
16:50:27|19884.05
16:50:28|19884.05
16:50:30|19884.05
16:50:30|19884.05
16:50:31|19884.05
16:50:32|19878.81
16:50:34|19880.12
16:50:35|19880.12
16:50:35|19880.12
16:50:37|19881.59
16:50:37|19880.
16:50:38|19880.
16:50:40|19880.
16:50:41|19880.
16:50:42|19882.78
16:50:43|19885.06
16:50:44|19885.06
16:50:45|19885.06
16:50:46|19885.06
16:50:47|19885.06
16:50:48|19881.54
16:50:49|19886.86
16:50:50|19886.86
16:50:52|19883.38
16:50:53|19884.73
16:50:54|19886.86
16:50:56|19890.
16:50:56|19890.
16:50:57|19890.
16:50:58|19888.52
16:50:59|19888.52
16:51:00|19888.52
16:51:01|19888.52
16:51:03|19888.52
16:51:04|19891.52
16:51:05|19888.86
16:51:06|19889.67
16:51:07|19889.67
16:51:08|19888.82
16:51:09|19888.82
16:51:10|19890.59
16:51:11|19888.2
16:51:12|19888.2
16:51:13|19888.2
16:51:14|19888.2
16:51:15|19888.2
16:51:17|19888.2
16:51:17|19888.2
16:51:18|19888.41
16:51:19|19891.93
16:51:20|19892.85
16:51:21|19892.85
16:51:22|19893.85
16:51:23|19892.83
16:51:24|19892.83
16:51:25|19892.83
16:51:26|19895.29
16:51:28|19896.77
16:51:29|19901.
16:51:30|19898.14
16:51:31|19898.14
16:51:32|19898.14
16:51:33|19890.79
16:51:34|19903.77
16:51:35|19902.68
16:51:36|19902.68
16:51:37|19902.55
16:51:39|19901.55
16:51:39|19901.55
16:51:40|19901.55
16:51:41|19901.55
16:51:42|19901.55
16:51:43|19901.55
16:51:44|19901.55
16:51:45|19901.55
16:51:46|19902.89
16:51:47|19902.89
16:51:48|19903.78
16:51:49|19898.29
16:51:50|19903.38
16:51:51|19903.37
16:51:53|19906.08
16:51:54|19906.08
16:51:56|19906.08
16:51:56|19901.08
16:51:57|19900.57
16:51:58|19906.36
16:51:59|19906.36
16:52:00|19906.36
16:52:02|19902.2
16:52:04|19901.97
16:52:04|19900.35
16:52:05|19900.35
16:52:06|19900.3
16:52:07|19899.35
16:52:08|19897.35
16:52:09|19899.32
16:52:10|19899.32
16:52:11|19899.32
16:52:12|19898.97
16:52:13|19898.97
16:52:14|19899.01
16:52:15|19899.01
16:52:16|19899.01
16:52:18|19903.34
16:52:18|19903.34
16:52:19|19905.87
16:52:20|19905.87
16:52:21|19905.87
16:52:23|19905.87
16:52:24|19905.87
16:52:25|19905.87
16:52:26|19905.87
16:52:27|19904.17
16:52:28|19899.19
16:52:29|19899.6
16:52:30|19900.37
16:52:31|19900.37
16:52:32|19901.37
16:52:33|19901.37
16:52:34|19901.37
16:52:35|19901.37
16:52:36|19901.19
16:52:37|19901.19
16:52:38|19901.19
16:52:39|19901.19
16:52:40|19901.19
16:52:41|19900.
16:52:42|19900.
16:52:43|19900.
16:52:44|19900.
16:52:45|19901.37
16:52:46|19896.36
16:52:47|19897.32
16:52:48|19897.32
16:52:49|19899.16
16:52:50|19899.16
16:52:51|19899.16
16:52:52|19899.16
16:52:53|19899.16
16:52:54|19899.16
16:52:55|19899.16
16:52:57|19899.16
16:52:57|19899.16
16:52:58|19892.05
16:52:59|19892.05
16:53:00|19892.05
16:53:01|19892.05
16:53:03|19892.08
16:53:04|19892.08
16:53:05|19892.27
16:53:07|19896.47
16:53:07|19896.47
16:53:08|19896.47
16:53:09|19897.69
16:53:10|19897.69
16:53:11|19897.7
16:53:12|19895.85
16:53:13|19895.85
16:53:14|19895.85
16:53:15|19895.85
16:53:17|19895.85
16:53:17|19895.85
16:53:18|19896.39
16:53:19|19902.35
16:53:21|19902.35
16:53:21|19902.35
16:53:22|19902.35
16:53:23|19901.01
16:53:24|19901.01
16:53:25|19901.01
16:53:26|19901.01
16:53:28|19901.01
16:53:28|19901.01
16:53:30|19901.01
16:53:30|19901.01
16:53:31|19901.01
16:53:33|19897.42
16:53:35|19897.42
16:53:35|19897.42
16:53:36|19897.42
16:53:37|19903.04
16:53:38|19903.04
16:53:40|19899.44
16:53:40|19899.44
16:53:41|19897.1
16:53:42|19897.1
16:53:44|19897.09
16:53:44|19894.91
16:53:45|19894.91
16:53:46|19894.91
16:53:48|19894.91
16:53:49|19894.91
16:53:50|19894.91
16:53:51|19894.91
16:53:52|19894.91
16:53:53|19899.36
16:53:54|19899.36
16:53:56|19899.36
16:53:57|19899.36
16:53:58|19892.85
16:53:59|19895.
16:54:00|19898.22
16:54:01|19891.97
16:54:02|19896.9
16:54:03|19896.9
16:54:04|19896.9
16:54:05|19896.9
16:54:07|19896.9
16:54:08|19902.
16:54:09|19902.
16:54:10|19902.52
16:54:11|19902.52
16:54:13|19902.52
16:54:13|19902.52
16:54:14|19902.52
16:54:15|19902.52
16:54:16|19902.52
16:54:17|19902.52
16:54:18|19899.89
16:54:19|19899.89
16:54:21|19899.89
16:54:21|19899.89
16:54:22|19899.89
16:54:23|19899.89
16:54:24|19899.89
16:54:26|19899.89
16:54:26|19899.89
16:54:27|19899.89
16:54:28|19899.89
16:54:29|19899.89
16:54:31|19899.89
16:54:31|19898.31
16:54:32|19898.31
16:54:33|19898.31
16:54:34|19899.25
16:54:35|19896.1
16:54:36|19896.1
16:54:37|19896.1
16:54:38|19890.
16:54:39|19890.
16:54:40|19890.
16:54:41|19890.
16:54:42|19890.
16:54:43|19896.19
16:54:44|19896.19
16:54:45|19896.19
16:54:46|19893.44
16:54:47|19893.44
16:54:48|19893.44
16:54:49|19893.44
16:54:50|19893.44
16:54:51|19892.53
16:54:52|19892.53
16:54:53|19891.72
16:54:54|19891.72
16:54:55|19891.72
16:54:57|19891.72
16:54:58|19890.58
16:55:00|19890.58
16:55:00|19897.62
16:55:01|19897.45
16:55:02|19895.87
16:55:03|19895.87
16:55:04|19895.87
16:55:05|19895.87
16:55:07|19895.87
16:55:08|19895.87
16:55:09|19895.87
16:55:10|19890.07
16:55:11|19894.02
16:55:12|19894.02
16:55:13|19894.02
16:55:14|19894.02
16:55:15|19894.02
16:55:16|19894.02
16:55:16|19894.02
16:55:17|19890.
16:55:18|19890.
16:55:20|19889.57
16:55:21|19889.57
16:55:22|19889.57
16:55:23|19890.26
16:55:24|19887.55
16:55:25|19888.27
16:55:26|19886.67
16:55:27|19888.61
16:55:28|19888.61
16:55:29|19888.61
16:55:29|19888.61
16:55:31|19888.61
16:55:31|19888.61
16:55:33|19881.03
16:55:33|19881.03
16:55:35|19881.03
16:55:36|19881.03
16:55:38|19881.03
16:55:38|19881.03
16:55:39|19888.99
16:55:40|19888.99
16:55:41|19892.22
16:55:42|19892.22
16:55:43|19892.22
16:55:44|19892.22
16:55:45|19892.22
16:55:46|19892.22
16:55:47|19889.97
16:55:49|19894.8
16:55:50|19896.28
16:55:51|19896.28
16:55:52|19896.28
16:55:53|19896.28
16:55:54|19894.39
16:55:55|19891.74
16:55:56|19891.74
16:55:58|19893.55
16:55:58|19893.55
16:56:00|19893.55
16:56:01|19893.55
16:56:02|19893.55
16:56:03|19888.79
16:56:05|19888.79
16:56:05|19888.79
16:56:06|19888.79
16:56:07|19888.79
16:56:08|19888.79
16:56:09|19888.79
16:56:10|19888.79
16:56:11|19891.69
16:56:13|19889.4
16:56:14|19889.4
16:56:15|19889.4
16:56:16|19889.4
16:56:16|19889.4
16:56:18|19883.14
16:56:19|19883.14
16:56:20|19883.14
16:56:21|19883.14
16:56:22|19883.14
16:56:22|19883.14
16:56:24|19883.14
16:56:24|19883.14
16:56:26|19883.14
16:56:27|19883.14
16:56:28|19892.41
16:56:29|19892.41
16:56:30|19893.57
16:56:31|19893.57
16:56:31|19893.57
16:56:32|19888.56
16:56:33|19888.56
16:56:35|19888.56
16:56:36|19888.56
16:56:37|19888.56
16:56:38|19888.56
16:56:39|19888.56
16:56:39|19891.43
16:56:42|19889.21
16:56:42|19889.21
16:56:43|19890.21
16:56:44|19890.21
16:56:45|19890.21
16:56:46|19893.57
16:56:47|19893.57
16:56:48|19893.57
16:56:49|19893.57
16:56:50|19893.57
16:56:52|19893.57
16:56:53|19893.57
16:56:54|19893.57
16:56:55|19898.66
16:56:56|19898.08
16:56:57|19898.08
16:56:59|19894.06
16:56:59|19898.35
16:57:00|19894.61
16:57:02|19896.62
16:57:03|19896.62
16:57:05|19896.62
16:57:05|19891.9
16:57:06|19891.9
16:57:07|19891.
16:57:08|19886.31
16:57:09|19886.31
16:57:10|19890.79
16:57:11|19890.79
16:57:12|19890.79
16:57:13|19890.79
16:57:14|19891.86
16:57:16|19891.51
16:57:16|19891.51
16:57:17|19888.46
16:57:18|19888.46
16:57:19|19889.83
16:57:21|19889.83
16:57:21|19892.33
16:57:23|19893.
16:57:24|19893.
16:57:25|19886.51
16:57:26|19886.51
16:57:27|19888.68
16:57:28|19888.68
16:57:29|19888.68
16:57:30|19888.68
16:57:31|19888.68
16:57:32|19891.03
16:57:32|19888.03
16:57:34|19888.03
16:57:35|19890.99
16:57:36|19890.99
16:57:36|19890.99
16:57:37|19886.13
16:57:39|19886.13
16:57:39|19883.04
16:57:41|19886.89
16:57:42|19886.1
16:57:43|19886.1
16:57:44|19886.26
16:57:45|19886.26
16:57:46|19886.26
16:57:46|19890.05
16:57:48|19891.54
16:57:49|19891.54
16:57:50|19891.54
16:57:51|19891.54
16:57:52|19891.54
16:57:53|19891.54
16:57:54|19891.54
16:57:55|19891.54
16:57:56|19891.54
16:57:57|19891.54
16:57:59|19889.28
16:58:00|19889.28
16:58:01|19891.
16:58:02|19891.
16:58:03|19891.
16:58:04|19891.
16:58:06|19891.
16:58:06|19891.
16:58:08|19891.
16:58:09|19891.
16:58:09|19891.
16:58:11|19891.
16:58:12|19886.14
16:58:13|19886.14
16:58:14|19886.14
16:58:15|19886.14
16:58:16|19886.14
16:58:17|19892.22
16:58:19|19892.22
16:58:20|19892.22
16:58:21|19892.22
16:58:22|19892.22
16:58:23|19892.22
16:58:24|19892.22
16:58:25|19892.22
16:58:26|19886.34
16:58:27|19886.34
16:58:28|19886.34
16:58:29|19886.34
16:58:29|19885.57
16:58:30|19885.57
16:58:32|19887.64
16:58:33|19887.64
16:58:34|19887.64
16:58:34|19887.64
16:58:35|19888.26
16:58:37|19888.26
16:58:38|19888.26
16:58:38|19888.26
16:58:39|19888.26
16:58:41|19888.26
16:58:42|19888.26
16:58:44|19883.37
16:58:44|19880.
16:58:45|19880.
16:58:46|19880.
16:58:47|19880.
16:58:48|19880.
16:58:49|19889.53
16:58:50|19890.
16:58:51|19890.
16:58:52|19890.
16:58:53|19890.
16:58:54|19890.
16:58:55|19890.
16:58:56|19890.
16:58:57|19890.
16:58:59|19887.81
16:59:01|19887.81
16:59:01|19887.81
16:59:03|19887.81
16:59:04|19887.81
16:59:04|19891.
16:59:07|19891.
16:59:08|19891.
16:59:09|19891.
16:59:10|19891.
16:59:11|19891.
16:59:12|19891.
16:59:13|19890.57
16:59:13|19890.57
16:59:14|19890.57
16:59:15|19890.57
16:59:17|19890.57
16:59:18|19893.98
16:59:19|19893.98
16:59:20|19893.09
16:59:21|19895.23
16:59:21|19895.23
16:59:23|19895.23
16:59:24|19895.23
16:59:24|19895.23
16:59:25|19895.23
16:59:26|19895.23
16:59:28|19895.23
16:59:29|19895.23
16:59:30|19886.33
16:59:30|19886.33
16:59:32|19886.33
16:59:33|19886.33
16:59:34|19890.14
16:59:35|19890.14
16:59:36|19890.14
16:59:36|19890.14
16:59:37|19890.14
16:59:38|19890.14
16:59:40|19883.36
16:59:42|19884.2
16:59:43|19889.05
16:59:45|19889.06
16:59:45|19889.06
16:59:46|19889.06
16:59:48|19889.06
16:59:49|19889.06
16:59:49|19889.06
16:59:51|19889.06
16:59:52|19889.06
16:59:52|19889.06
16:59:54|19889.06
16:59:54|19889.47
16:59:56|19889.47
16:59:57|19889.47
16:59:57|19892.
16:59:59|19892.
17:00:00|19890.67
17:00:02|19890.63
17:00:03|19890.63
17:00:04|19890.63
17:00:05|19880.99
17:00:06|19882.93
17:00:07|19880.
17:00:07|19879.58
17:00:09|19873.78
17:00:10|19873.78
17:00:11|19873.27
17:00:12|19874.38
17:00:13|19873.35
17:00:14|19875.96
17:00:16|19875.96
17:00:16|19874.3
17:00:17|19871.22
17:00:18|19871.22
17:00:19|19870.
17:00:20|19870.
17:00:22|19865.21
17:00:23|19860.49
17:00:24|19860.
17:00:25|19860.74
17:00:25|19860.74
17:00:27|19860.74
17:00:27|19860.74
17:00:28|19867.36
17:00:30|19867.36
17:00:31|19867.75
17:00:32|19867.55
17:00:33|19867.55
17:00:33|19874.87
17:00:35|19882.51
17:00:36|19882.51
17:00:37|19882.51
17:00:37|19882.51
17:00:38|19882.51
17:00:40|19880.58
17:00:41|19880.58
17:00:43|19880.58
17:00:43|19880.58
17:00:44|19881.89
17:00:45|19874.76
17:00:46|19879.86
17:00:47|19879.86
17:00:48|19882.99
17:00:49|19883.94
17:00:50|19887.83
17:00:51|19887.8
17:00:52|19883.88
17:00:53|19883.88
17:00:54|19883.88
17:00:55|19883.88
17:00:56|19883.88
17:00:57|19887.47
17:00:58|19887.47
17:00:59|19887.44
17:01:01|19887.51
17:01:03|19887.51
17:01:03|19887.46
17:01:04|19887.46
17:01:06|19887.46
17:01:06|19887.46
17:01:08|19887.46
17:01:09|19887.46
17:01:10|19880.57
17:01:11|19880.57
17:01:13|19880.57
17:01:13|19884.
17:01:14|19884.66
17:01:15|19880.6
17:01:16|19880.6
17:01:17|19878.98
17:01:18|19881.71
17:01:19|19881.71
17:01:20|19881.71
17:01:21|19881.71
17:01:22|19881.71
17:01:23|19881.71
17:01:24|19870.56
17:01:25|19870.56
17:01:26|19872.72
17:01:27|19873.72
17:01:28|19873.72
17:01:29|19873.72
17:01:30|19877.63
17:01:31|19877.63
17:01:32|19877.63
17:01:33|19877.63
17:01:34|19877.63
17:01:35|19877.63
17:01:36|19874.92
17:01:37|19874.92
17:01:38|19874.92
17:01:39|19874.92
17:01:40|19874.31
17:01:41|19874.27
17:01:42|19874.27
17:01:43|19870.65
17:01:44|19866.87
17:01:45|19872.51
17:01:46|19872.51
17:01:47|19872.51
17:01:48|19872.51
17:01:49|19872.51
17:01:50|19872.51
17:01:51|19872.51
17:01:52|19872.51
17:01:53|19872.51
17:01:54|19872.51
17:01:55|19872.51
17:01:56|19874.63
17:01:57|19877.34
17:01:58|19877.34
17:01:59|19877.34
17:02:00|19877.34
17:02:02|19877.34
17:02:04|19877.34
17:02:05|19877.34
17:02:07|19870.91
17:02:07|19870.91
17:02:09|19876.27
17:02:10|19876.27
17:02:11|19870.9
17:02:13|19865.21
17:02:13|19865.21
17:02:14|19865.21
17:02:15|19865.21
17:02:16|19865.21
17:02:17|19865.21
17:02:18|19865.21
17:02:19|19863.22
17:02:20|19863.22
17:02:21|19863.22
17:02:22|19863.22
17:02:23|19864.82
17:02:24|19864.75
17:02:25|19864.75
17:02:26|19865.51
17:02:27|19865.51
17:02:28|19865.51
17:02:29|19865.51
17:02:30|19870.12
17:02:31|19870.12
17:02:32|19870.12
17:02:33|19869.86
17:02:34|19869.86
17:02:35|19868.37
17:02:36|19866.97
17:02:37|19866.97
17:02:38|19866.97
17:02:39|19866.97
17:02:40|19875.42
17:02:41|19875.43
17:02:42|19875.43
17:02:43|19875.43
17:02:44|19880.87
17:02:45|19880.87
17:02:46|19880.87
17:02:47|19880.87
17:02:49|19879.2
17:02:50|19879.2
17:02:50|19875.76
17:02:52|19875.76
17:02:53|19873.47
17:02:54|19873.47
17:02:55|19873.47
17:02:56|19880.32
17:02:56|19880.32
17:02:58|19880.32
17:02:58|19880.32
17:02:59|19880.91
17:03:00|19880.91
17:03:01|19880.91
17:03:02|19872.48
17:03:05|19872.48
17:03:06|19872.48
17:03:07|19872.47
17:03:08|19873.49
17:03:08|19873.49
17:03:11|19873.49
17:03:12|19875.41
17:03:14|19875.41
17:03:15|19875.32
17:03:17|19875.32
17:03:17|19874.32
17:03:18|19875.31
17:03:20|19875.31
17:03:21|19875.31
17:03:22|19875.35
17:03:23|19875.35
17:03:24|19875.35
17:03:25|19875.11
17:03:26|19875.11
17:03:27|19875.11
17:03:28|19875.11
17:03:29|19875.11
17:03:30|19875.11
17:03:32|19872.98
17:03:32|19872.98
17:03:33|19875.58
17:03:35|19875.58
17:03:36|19875.58
17:03:37|19875.58
17:03:37|19875.58
17:03:39|19875.
17:03:40|19875.
17:03:41|19873.66
17:03:41|19873.66
17:03:43|19873.66
17:03:44|19879.62
17:03:45|19878.36
17:03:45|19878.36
17:03:47|19878.36
17:03:48|19878.36
17:03:49|19878.36
17:03:49|19878.36
17:03:52|19872.86
17:03:52|19870.46
17:03:53|19870.46
17:03:54|19870.46
17:03:55|19870.46
17:03:56|19871.2
17:03:57|19870.98
17:03:58|19870.98
17:04:00|19872.96
17:04:01|19872.96
17:04:02|19870.
17:04:03|19870.
17:04:05|19870.
17:04:05|19870.
17:04:06|19874.33
17:04:07|19874.33
17:04:08|19877.84
17:04:09|19877.84
17:04:11|19877.31
17:04:12|19877.31
17:04:13|19877.31
17:04:14|19876.22
17:04:15|19876.22
17:04:17|19879.95
17:04:17|19876.33
17:04:18|19878.33
17:04:20|19878.33
17:04:21|19878.33
17:04:22|19873.15
17:04:22|19878.18
17:04:23|19878.18
17:04:25|19878.18
17:04:25|19878.18
17:04:26|19878.18
17:04:28|19878.18
17:04:28|19878.18
17:04:30|19878.18
17:04:30|19878.18
17:04:32|19880.15
17:04:33|19880.15
17:04:34|19880.15
17:04:35|19880.15
17:04:36|19880.15
17:04:37|19880.
17:04:38|19880.
17:04:39|19880.
17:04:40|19880.
17:04:41|19874.1
17:04:42|19880.25
17:04:44|19880.25
17:04:45|19880.25
17:04:46|19880.25
17:04:47|19880.25
17:04:48|19880.37
17:04:48|19880.37
17:04:49|19880.37
17:04:50|19880.37
17:04:51|19880.37
17:04:53|19881.37
17:04:53|19881.37
17:04:55|19881.37
17:04:56|19881.37
17:04:56|19881.37
17:04:57|19881.37
17:04:59|19881.56
17:05:00|19881.56
17:05:01|19884.54
17:05:02|19884.36
17:05:03|19884.94
17:05:03|19884.94
17:05:05|19884.94
17:05:07|19884.94
17:05:08|19882.79
17:05:08|19882.79
17:05:09|19882.79
17:05:10|19882.79
17:05:11|19882.79
17:05:13|19882.79
17:05:13|19886.18
17:05:14|19886.18
17:05:16|19886.18
17:05:16|19886.18
17:05:18|19886.18
17:05:18|19886.18
17:05:19|19889.81
17:05:20|19889.81
17:05:22|19889.81
17:05:23|19889.81
17:05:23|19889.81
17:05:25|19889.81
17:05:26|19884.76
17:05:26|19881.85
17:05:27|19881.85
17:05:28|19881.85
17:05:30|19885.36
17:05:31|19885.36
17:05:31|19885.36
17:05:33|19887.42
17:05:33|19887.42
17:05:35|19887.42
17:05:36|19887.42
17:05:36|19887.42
17:05:37|19884.22
17:05:38|19884.22
17:05:39|19884.22
17:05:41|19884.22
17:05:41|19886.64
17:05:43|19888.64
17:05:43|19888.64
17:05:44|19888.64
17:05:46|19886.75
17:05:47|19890.
17:05:48|19890.
17:05:49|19890.
17:05:50|19892.17
17:05:51|19896.59
17:05:52|19896.59
17:05:53|19896.59
17:05:55|19887.69
17:05:55|19887.17
17:05:57|19887.17
17:05:58|19887.17
17:05:59|19887.17
17:06:00|19887.17
17:06:01|19887.17
17:06:02|19883.98
17:06:03|19883.98
17:06:04|19883.98
17:06:05|19883.98
17:06:07|19881.6
17:06:08|19881.6
17:06:09|19881.6
17:06:09|19881.6
17:06:10|19881.6
17:06:12|19881.6
17:06:12|19881.6
17:06:13|19881.6
17:06:14|19881.6
17:06:15|19881.6
17:06:17|19887.56
17:06:17|19880.87
17:06:19|19880.87
17:06:20|19880.87
17:06:21|19880.87
17:06:22|19880.87
17:06:23|19880.87
17:06:24|19880.87
17:06:25|19880.87
17:06:26|19880.87
17:06:27|19880.87
17:06:28|19880.87
17:06:29|19880.87
17:06:30|19883.31
17:06:32|19881.64
17:06:32|19881.64
17:06:33|19881.64
17:06:34|19884.44
17:06:36|19883.53
17:06:37|19883.53
17:06:38|19883.53
17:06:39|19883.53
17:06:40|19883.57
17:06:41|19883.57
17:06:42|19883.57
17:06:43|19883.57
17:06:44|19885.63
17:06:45|19885.63
17:06:46|19885.63
17:06:47|19885.63
17:06:48|19886.7
17:06:49|19886.7
17:06:50|19884.43
17:06:51|19884.43
17:06:52|19884.43
17:06:53|19884.43
17:06:54|19884.43
17:06:55|19884.43
17:06:56|19884.43
17:06:57|19884.43
17:06:58|19884.43
17:06:59|19884.43
17:07:00|19881.41
17:07:01|19881.41
17:07:02|19882.78
17:07:04|19880.
17:07:04|19874.1
17:07:06|19875.07
17:07:07|19872.96
17:07:09|19872.96
17:07:10|19872.96
17:07:11|19874.87
17:07:12|19874.87
17:07:14|19874.87
17:07:14|19880.12
17:07:15|19880.12
17:07:17|19880.12
17:07:18|19880.12
17:07:19|19884.34
17:07:20|19884.34
17:07:22|19884.34
17:07:22|19884.34
17:07:23|19885.81
17:07:25|19885.81
17:07:25|19882.27
17:07:27|19882.27
17:07:28|19882.27
17:07:28|19882.27
17:07:30|19882.27
17:07:31|19882.27
17:07:32|19882.27
17:07:33|19882.27
17:07:33|19882.27
17:07:35|19883.57
17:07:35|19883.57
17:07:37|19883.57
17:07:38|19883.57
17:07:38|19883.57
17:07:40|19883.57
17:07:40|19883.57
17:07:41|19883.57
17:07:42|19881.45
17:07:43|19881.45
17:07:45|19881.45
17:07:46|19875.1
17:07:47|19875.1
17:07:48|19875.1
17:07:49|19875.1
17:07:50|19875.1
17:07:51|19874.44
17:07:52|19876.66
17:07:53|19876.09
17:07:54|19874.43
17:07:55|19874.43
17:07:56|19872.96
17:07:57|19872.96
17:07:58|19872.96
17:07:59|19873.93
17:08:00|19873.93
17:08:02|19876.9
17:08:03|19876.9
17:08:03|19874.98
17:08:04|19874.98
17:08:06|19876.84
17:08:06|19876.84
17:08:08|19876.46
17:08:10|19876.46
17:08:11|19876.46
17:08:12|19872.96
17:08:12|19872.96
17:08:13|19877.11
17:08:15|19875.08
17:08:16|19872.96
17:08:16|19870.
17:08:17|19871.15
17:08:18|19871.15
17:08:19|19871.15
17:08:20|19866.75
17:08:22|19866.75
17:08:23|19866.75
17:08:24|19872.56
17:08:24|19872.56
17:08:26|19872.56
17:08:26|19872.56
17:08:27|19871.
17:08:29|19871.
17:08:30|19871.
17:08:31|19871.
17:08:31|19871.
17:08:32|19871.
17:08:34|19871.
17:08:35|19871.
17:08:36|19871.
17:08:36|19871.
17:08:38|19871.
17:08:38|19871.
17:08:40|19871.
17:08:40|19871.
17:08:41|19871.
17:08:42|19870.3
17:08:43|19867.62
17:08:45|19867.62
17:08:46|19867.62
17:08:47|19867.62
17:08:47|19867.62
17:08:49|19867.62
17:08:50|19867.62
17:08:51|19867.62
17:08:52|19867.62
17:08:53|19867.62
17:08:54|19867.62
17:08:55|19867.62
17:08:56|19869.06
17:08:57|19871.26
17:08:58|19871.26
17:08:59|19869.06
17:09:00|19869.06
17:09:01|19869.06
17:09:02|19866.92
17:09:03|19870.35
17:09:04|19871.15
17:09:05|19872.91
17:09:06|19872.91
17:09:07|19872.91
17:09:08|19872.91
17:09:10|19872.91
17:09:11|19872.91
17:09:12|19872.91
17:09:14|19872.91
17:09:14|19872.91
17:09:16|19872.91
17:09:17|19868.64
17:09:18|19868.76
17:09:20|19867.32
17:09:20|19867.32
17:09:22|19867.32
17:09:22|19867.32
17:09:23|19867.32
17:09:25|19868.02
17:09:26|19870.54
17:09:27|19870.54
17:09:28|19870.6
17:09:29|19870.6
17:09:30|19870.6
17:09:31|19870.6
17:09:32|19870.6
17:09:33|19870.6
17:09:34|19870.6
17:09:35|19870.6
17:09:36|19872.55
17:09:37|19872.55
17:09:38|19874.36
17:09:40|19874.36
17:09:41|19874.36
17:09:41|19874.36
17:09:42|19874.36
17:09:44|19872.34
17:09:44|19872.34
17:09:45|19872.34
17:09:47|19872.34
17:09:47|19872.53
17:09:48|19872.53
17:09:49|19872.53
17:09:50|19870.35
17:09:51|19870.35
17:09:53|19870.35
17:09:54|19870.35
17:09:56|19873.46
17:09:57|19873.46
17:09:58|19873.46
17:09:59|19873.46
17:10:00|19870.3
17:10:00|19865.34
17:10:02|19871.98
17:10:02|19871.98
17:10:04|19873.73
17:10:05|19873.73
17:10:06|19873.73
17:10:07|19873.73
17:10:08|19873.73
17:10:09|19873.73
17:10:11|19873.73
17:10:11|19875.17
17:10:12|19876.84
17:10:14|19876.84
17:10:14|19876.84
17:10:16|19879.57
17:10:18|19879.57
17:10:18|19879.57
17:10:20|19879.57
17:10:20|19879.57
17:10:21|19879.57
17:10:22|19879.48
17:10:24|19878.47
17:10:25|19878.47
17:10:26|19875.19
17:10:27|19876.73
17:10:28|19876.73
17:10:29|19876.73
17:10:30|19873.49
17:10:31|19876.63
17:10:33|19877.08
17:10:34|19877.08
17:10:35|19877.08
17:10:35|19877.08
17:10:36|19877.08
17:10:38|19877.08
17:10:38|19877.08
17:10:40|19877.08
17:10:40|19877.08
17:10:42|19875.27
17:10:43|19875.27
17:10:45|19875.14
17:10:46|19875.14
17:10:46|19876.53
17:10:47|19876.53
17:10:48|19876.53
17:10:50|19874.03
17:10:51|19874.03
17:10:52|19875.02
17:10:53|19874.96
17:10:54|19874.96
17:10:55|19877.08
17:10:56|19877.08
17:10:57|19877.08
17:10:58|19877.08
17:10:59|19877.08
17:11:00|19877.08
17:11:01|19880.
17:11:02|19880.
17:11:03|19880.
17:11:04|19880.
17:11:05|19880.
17:11:06|19876.98
17:11:07|19876.98
17:11:08|19876.98
17:11:09|19876.98
17:11:10|19867.62
17:11:11|19867.62
17:11:12|19875.59
17:11:14|19875.59
17:11:15|19875.59
17:11:17|19875.59
17:11:17|19875.59
17:11:19|19877.84
17:11:20|19880.
17:11:22|19880.
17:11:23|19880.
17:11:24|19880.
17:11:25|19880.
17:11:26|19879.25
17:11:27|19882.
17:11:28|19883.09
17:11:29|19883.09
17:11:30|19882.09
17:11:31|19881.63
17:11:32|19888.05
17:11:33|19888.51
17:11:34|19888.51
17:11:36|19891.66
17:11:37|19891.66
17:11:38|19891.66
17:11:38|19891.29
17:11:39|19891.29
17:11:41|19891.29
17:11:42|19891.29
17:11:42|19891.29
17:11:44|19893.36
17:11:44|19891.
17:11:46|19894.36
17:11:46|19891.36
17:11:48|19893.37
17:11:49|19895.06
17:11:50|19895.37
17:11:51|19895.37
17:11:52|19895.37
17:11:53|19890.35
17:11:54|19890.35
17:11:55|19890.35
17:11:56|19890.35
17:11:57|19890.35
17:11:58|19890.35
17:11:59|19890.35
17:12:00|19890.35
17:12:01|19893.87
17:12:02|19893.87
17:12:03|19896.73
17:12:04|19896.73
17:12:05|19896.73
17:12:06|19896.73
17:12:07|19896.73
17:12:08|19895.68
17:12:09|19900.
17:12:10|19900.
17:12:11|19900.
17:12:12|19900.
17:12:13|19900.
17:12:14|19897.
17:12:16|19897.
17:12:16|19897.
17:12:18|19893.77
17:12:19|19893.77
17:12:20|19893.77
17:12:21|19893.77
17:12:22|19893.77
17:12:23|19900.9
17:12:24|19900.9
17:12:25|19900.9
17:12:26|19901.
17:12:27|19901.
17:12:28|19905.88
17:12:29|19905.88
17:12:30|19905.88
17:12:31|19905.88
17:12:32|19905.88
17:12:33|19905.88
17:12:34|19905.88
17:12:35|19906.08
17:12:36|19906.08
17:12:37|19909.
17:12:38|19909.
17:12:39|19904.76
17:12:40|19900.67
17:12:41|19900.67
17:12:42|19900.67
17:12:43|19900.67
17:12:44|19908.31
17:12:45|19908.31
17:12:46|19900.57
17:12:47|19900.54
17:12:48|19900.54
17:12:49|19900.54
17:12:50|19900.54
17:12:51|19900.54
17:12:52|19900.54
17:12:53|19900.54
17:12:54|19900.54
17:12:55|19896.19
17:12:56|19896.19
17:12:57|19901.36
17:12:58|19901.36
17:12:59|19897.21
17:13:00|19897.21
17:13:01|19897.21
17:13:02|19897.21
17:13:03|19897.21
17:13:04|19902.62
17:13:05|19902.62
17:13:06|19902.62
17:13:07|19902.62
17:13:08|19905.99
17:13:09|19907.
17:13:10|19907.
17:13:11|19906.98
17:13:12|19907.
17:13:13|19907.
17:13:14|19907.
17:13:15|19907.
17:13:17|19907.
17:13:18|19907.
17:13:19|19907.
17:13:20|19910.58
17:13:21|19910.62
17:13:22|19910.62
17:13:24|19908.13
17:13:24|19910.62
17:13:26|19910.62
17:13:26|19914.18
17:13:28|19914.18
17:13:28|19914.18
17:13:30|19909.82
17:13:30|19909.82
17:13:31|19911.76
17:13:32|19908.05
17:13:33|19908.05
17:13:35|19904.85
17:13:36|19904.85
17:13:36|19904.85
17:13:37|19904.85
17:13:38|19906.08
17:13:39|19906.08
17:13:40|19909.82
17:13:42|19909.82
17:13:43|19909.8
17:13:43|19909.8
17:13:45|19909.8
17:13:46|19909.8
17:13:47|19909.8
17:13:48|19909.8
17:13:49|19909.8
17:13:50|19909.8
17:13:51|19909.8
17:13:52|19901.99
17:13:53|19906.16
17:13:54|19906.16
17:13:55|19906.16
17:13:56|19906.16
17:13:57|19906.16
17:13:58|19909.4
17:13:59|19909.4
17:14:01|19909.4
17:14:02|19909.4
17:14:02|19909.4
17:14:03|19909.4
17:14:04|19909.4
17:14:05|19909.4
17:14:07|19909.4
17:14:07|19909.4
17:14:08|19909.4
17:14:09|19909.4
17:14:11|19909.4
17:14:12|19910.
17:14:13|19912.72
17:14:15|19912.72
17:14:15|19912.72
17:14:17|19912.72
17:14:19|19905.86
17:14:20|19905.86
17:14:20|19906.17
17:14:22|19905.25
17:14:23|19905.25
17:14:23|19905.25
17:14:25|19905.25
17:14:25|19905.25
17:14:26|19905.25
17:14:28|19908.55
17:14:28|19908.75
17:14:30|19908.75
17:14:30|19908.75
17:14:31|19908.75
17:14:32|19908.75
17:14:33|19908.75
17:14:34|19907.82
17:14:35|19907.82
17:14:37|19907.82
17:14:38|19907.82
17:14:38|19907.82
17:14:39|19910.57
17:14:40|19910.57
17:14:41|19910.57
17:14:43|19915.
17:14:44|19914.07
17:14:45|19914.07
17:14:45|19915.
17:14:47|19913.79
17:14:47|19917.7
17:14:49|19917.7
17:14:49|19917.7
17:14:50|19917.7
17:14:51|19920.73
17:14:53|19916.84
17:14:54|19916.84
17:14:55|19922.34
17:14:56|19922.36
17:14:57|19922.36
17:14:58|19922.36
17:15:00|19924.29
17:15:00|19925.
17:15:01|19921.72
17:15:03|19920.98
17:15:04|19919.1
17:15:05|19919.1
17:15:06|19918.17
17:15:07|19912.73
17:15:08|19907.84
17:15:09|19907.85
17:15:10|19907.82
17:15:11|19907.82
17:15:12|19909.54
17:15:13|19909.54
17:15:14|19909.54
17:15:15|19909.54
17:15:16|19912.73
17:15:17|19906.39
17:15:18|19906.39
17:15:19|19906.39
17:15:20|19906.39
17:15:21|19906.39
17:15:22|19906.39
17:15:23|19906.39
17:15:24|19906.39
17:15:25|19906.19
17:15:26|19909.13
17:15:27|19909.13
17:15:28|19909.13
17:15:29|19907.01
17:15:30|19907.01
17:15:31|19907.01
17:15:32|19907.01
17:15:33|19900.69
17:15:34|19900.69
17:15:35|19906.67
17:15:36|19906.67
17:15:37|19910.99
17:15:38|19910.99
17:15:39|19910.99
17:15:40|19910.99
17:15:41|19910.99
17:15:42|19910.99
17:15:43|19910.99
17:15:44|19910.65
17:15:45|19910.65
17:15:46|19910.65
17:15:47|19910.65
17:15:48|19910.92
17:15:49|19910.97
17:15:50|19910.97
17:15:51|19913.01
17:15:52|19913.01
17:15:53|19913.01
17:15:54|19913.01
17:15:55|19913.05
17:15:56|19913.05
17:15:57|19913.05
17:15:58|19913.05
17:15:59|19913.05
17:16:00|19913.05
17:16:01|19913.05
17:16:02|19913.05
17:16:03|19913.05
17:16:04|19913.05
17:16:06|19916.23
17:16:07|19916.23
17:16:07|19912.08
17:16:08|19912.08
17:16:10|19915.92
17:16:10|19915.96
17:16:12|19913.63
17:16:13|19913.63
17:16:13|19913.63
17:16:15|19913.63
17:16:15|19913.63
17:16:17|19913.63
17:16:18|19913.63
17:16:19|19913.63
17:16:20|19913.63
17:16:22|19917.49
17:16:23|19912.68
17:16:23|19916.56
17:16:25|19919.83
17:16:26|19919.83
17:16:27|19919.83
17:16:28|19923.98
17:16:29|19923.98
17:16:30|19923.98
17:16:31|19923.98
17:16:32|19923.98
17:16:33|19923.98
17:16:34|19913.63
17:16:35|19913.63
17:16:36|19913.63
17:16:37|19913.63
17:16:38|19913.63
17:16:39|19913.63
17:16:40|19913.63
17:16:41|19919.69
17:16:42|19919.69
17:16:43|19919.69
17:16:44|19915.55
17:16:45|19915.55
17:16:46|19915.55
17:16:48|19919.53
17:16:49|19919.53
17:16:50|19919.53
17:16:51|19919.53
17:16:52|19922.5
17:16:53|19922.5
17:16:54|19922.5
17:16:55|19922.5
17:16:56|19922.5
17:16:57|19922.5
17:16:58|19922.21
17:16:59|19922.33
17:17:00|19922.33
17:17:01|19922.11
17:17:03|19921.87
17:17:03|19921.87
17:17:05|19921.87
17:17:05|19921.87
17:17:07|19924.23
17:17:07|19928.
17:17:09|19928.67
17:17:09|19928.67
17:17:11|19928.67
17:17:12|19925.15
17:17:13|19925.15
17:17:14|19925.15
17:17:15|19921.05
17:17:17|19932.38
17:17:18|19928.77
17:17:20|19928.77
17:17:20|19928.77
17:17:21|19928.77
17:17:23|19932.47
17:17:24|19932.47
17:17:25|19932.47
17:17:27|19932.47
17:17:28|19931.6
17:17:29|19931.6
17:17:29|19931.6
17:17:30|19933.57
17:17:32|19934.46
17:17:33|19934.46
17:17:34|19934.46
17:17:35|19934.46
17:17:35|19934.46
17:17:36|19934.46
17:17:38|19933.21
17:17:39|19933.29
17:17:40|19933.29
17:17:41|19933.29
17:17:41|19930.
17:17:42|19931.92
17:17:43|19931.92
17:17:45|19931.89
17:17:46|19931.89
17:17:47|19931.89
17:17:48|19931.89
17:17:49|19931.89
17:17:50|19925.05
17:17:51|19929.12
17:17:52|19929.12
17:17:53|19929.13
17:17:54|19929.13
17:17:55|19925.
17:17:56|19930.
17:17:57|19929.81
17:17:58|19929.81
17:17:59|19929.81
17:18:00|19929.13
17:18:01|19930.84
17:18:02|19930.84
17:18:03|19930.84
17:18:04|19929.81
17:18:06|19928.64
17:18:06|19928.64
17:18:08|19928.64
17:18:08|19929.81
17:18:10|19929.81
17:18:10|19929.81
17:18:11|19929.81
17:18:13|19929.81
17:18:14|19929.81
17:18:14|19929.81
17:18:15|19929.81
17:18:16|19929.81
17:18:18|19929.81
17:18:20|19929.81
17:18:21|19935.42
17:18:22|19935.42
17:18:24|19935.42
17:18:25|19935.42
17:18:25|19932.84
17:18:27|19937.82
17:18:28|19937.82
17:18:29|19937.82
17:18:30|19937.82
17:18:31|19937.82
17:18:32|19937.82
17:18:33|19937.82
17:18:34|19937.83
17:18:35|19937.83
17:18:36|19937.83
17:18:37|19937.83
17:18:38|19937.83
17:18:39|19937.83
17:18:40|19942.46
17:18:41|19942.46
17:18:42|19940.88
17:18:43|19940.88
17:18:44|19941.83
17:18:45|19940.79
17:18:46|19945.
17:18:47|19945.
17:18:48|19941.42
17:18:49|19941.25
17:18:50|19942.06
17:18:51|19942.06
17:18:52|19942.06
17:18:53|19942.06
17:18:54|19942.06
17:18:55|19940.
17:18:56|19940.
17:18:57|19937.
17:18:58|19937.
17:18:59|19937.
17:19:01|19940.3
17:19:02|19940.3
17:19:03|19940.3
17:19:03|19935.
17:19:04|19932.24
17:19:06|19932.24
17:19:07|19932.24
17:19:07|19929.
17:19:09|19929.
17:19:09|19929.
17:19:11|19929.
17:19:12|19929.
17:19:13|19929.
17:19:14|19930.72
17:19:14|19930.31
17:19:15|19930.31
17:19:16|19928.72
17:19:18|19928.72
17:19:19|19928.72
17:19:20|19928.72
17:19:21|19928.72
17:19:22|19930.9
17:19:23|19930.89
17:19:24|19930.89
17:19:26|19930.89
17:19:27|19928.67
17:19:28|19928.67
17:19:29|19928.67
17:19:31|19928.8
17:19:31|19928.8
17:19:33|19931.42
17:19:33|19931.73
17:19:35|19931.73
17:19:35|19931.35
17:19:36|19931.35
17:19:37|19935.25
17:19:38|19933.38
17:19:39|19933.38
17:19:40|19933.38
17:19:42|19935.84
17:19:43|19935.84
17:19:44|19935.84
17:19:45|19936.51
17:19:46|19933.14
17:19:48|19930.17
17:19:48|19930.17
17:19:50|19930.17
17:19:51|19930.17
17:19:52|19930.17
17:19:53|19930.17
17:19:54|19930.17
17:19:55|19933.29
17:19:56|19933.29
17:19:57|19933.29
17:19:58|19933.29
17:19:59|19933.29
17:20:00|19933.29
17:20:01|19930.
17:20:02|19930.
17:20:03|19930.
17:20:04|19930.
17:20:06|19925.
17:20:07|19925.
17:20:07|19925.
17:20:09|19924.96
17:20:09|19924.96
17:20:10|19915.96
17:20:11|19915.96
17:20:12|19915.96
17:20:14|19916.05
17:20:15|19916.05
17:20:16|19913.11
17:20:17|19914.76
17:20:18|19914.76
17:20:19|19908.99
17:20:21|19911.2
17:20:21|19911.55
17:20:23|19913.99
17:20:24|19913.99
17:20:25|19915.22
17:20:26|19917.34
17:20:27|19917.19
17:20:28|19919.
17:20:29|19919.22
17:20:30|19919.22
17:20:31|19920.45
17:20:33|19920.45
17:20:33|19920.45
17:20:35|19919.96
17:20:36|19919.96
17:20:37|19920.83
17:20:38|19917.25
17:20:38|19914.57
17:20:40|19914.57
17:20:40|19914.57
17:20:42|19914.57
17:20:42|19914.57
17:20:44|19914.57
17:20:44|19914.18
17:20:45|19911.18
17:20:46|19911.18
17:20:48|19911.05
17:20:48|19911.05
17:20:50|19914.59
17:20:51|19913.45
17:20:52|19913.45
17:20:53|19913.45
17:20:54|19913.45
17:20:55|19913.45
17:20:56|19914.58
17:20:57|19921.93
17:20:58|19919.65
17:20:59|19918.14
17:21:00|19918.14
17:21:01|19919.66
17:21:02|19919.66
17:21:03|19919.66
17:21:04|19919.66
17:21:05|19916.58
17:21:06|19916.58
17:21:07|19921.52
17:21:09|19921.51
17:21:09|19921.51
17:21:10|19921.51
17:21:11|19921.51
17:21:12|19921.51
17:21:14|19921.51
17:21:14|19921.51
17:21:15|19921.
17:21:17|19916.
17:21:17|19916.
17:21:18|19915.94
17:21:20|19915.94
17:21:22|19915.97
17:21:23|19917.75
17:21:25|19917.75
17:21:25|19918.25
17:21:26|19918.25
17:21:27|19918.39
17:21:28|19915.37
17:21:30|19915.37
17:21:31|19915.37
17:21:31|19915.37
17:21:32|19919.35
17:21:34|19919.35
17:21:34|19919.35
17:21:36|19919.35
17:21:37|19914.95
17:21:38|19914.95
17:21:39|19914.95
17:21:40|19914.95
17:21:41|19917.61
17:21:42|19917.61
17:21:43|19920.65
17:21:44|19920.65
17:21:45|19920.65
17:21:46|19920.65
17:21:47|19920.65
17:21:48|19920.65
17:21:49|19920.65
17:21:50|19920.65
17:21:51|19916.78
17:21:52|19916.78
17:21:53|19916.82
17:21:54|19916.82
17:21:55|19920.22
17:21:56|19920.22
17:21:57|19920.22
17:21:58|19920.22
17:21:59|19914.96
17:22:00|19916.94
17:22:01|19916.94
17:22:02|19920.29
17:22:03|19923.1
17:22:04|19923.1
17:22:05|19917.67
17:22:06|19917.67
17:22:07|19917.67
17:22:08|19917.67
17:22:09|19917.67
17:22:10|19917.67
17:22:11|19917.67
17:22:12|19917.67
17:22:13|19915.1
17:22:14|19915.1
17:22:15|19915.1
17:22:16|19915.1
17:22:17|19915.1
17:22:18|19915.1
17:22:19|19915.1
17:22:20|19915.1
17:22:21|19915.1
17:22:22|19915.1
17:22:23|19917.96
17:22:24|19917.96
17:22:25|19917.96
17:22:27|19917.96
17:22:28|19915.1
17:22:29|19912.69
17:22:30|19912.69
17:22:31|19912.69
17:22:32|19912.69
17:22:33|19912.69
17:22:34|19912.69
17:22:35|19912.69
17:22:36|19912.69
17:22:37|19912.69
17:22:38|19915.87
17:22:39|19915.87
17:22:40|19916.87
17:22:41|19915.1
17:22:42|19910.02
17:22:43|19910.02
17:22:44|19910.02
17:22:45|19910.02
17:22:46|19911.32
17:22:48|19911.36
17:22:48|19910.
17:22:50|19910.
17:22:51|19910.
17:22:51|19907.01
17:22:52|19907.01
17:22:54|19907.01
17:22:55|19907.01
17:22:56|19907.01
17:22:57|19907.01
17:22:58|19907.01
17:22:58|19909.42
17:23:00|19907.01
17:23:01|19907.01
17:23:02|19907.01
17:23:03|19907.01
17:23:04|19908.74
17:23:06|19911.62
17:23:06|19911.26
17:23:07|19911.26
17:23:08|19911.26
17:23:09|19911.26
17:23:10|19911.26
17:23:11|19911.26
17:23:12|19911.26
17:23:13|19911.26
17:23:14|19911.26
17:23:15|19914.92
17:23:16|19914.92
17:23:17|19917.93
17:23:18|19912.93
17:23:19|19915.88
17:23:21|19915.59
17:23:21|19915.59
17:23:22|19911.43
17:23:24|19911.43
17:23:25|19911.43
17:23:25|19911.43
17:23:27|19911.43
17:23:28|19911.43
17:23:30|19910.74
17:23:30|19910.74
17:23:31|19910.74
17:23:33|19910.74
17:23:34|19910.74
17:23:35|19910.74
17:23:36|19910.74
17:23:36|19910.74
17:23:38|19909.01
17:23:38|19909.01
17:23:40|19908.12
17:23:41|19908.12
17:23:42|19909.69
17:23:42|19907.01
17:23:44|19907.01
17:23:44|19907.01
17:23:46|19907.01
17:23:46|19906.75
17:23:48|19910.55
17:23:49|19909.37
17:23:49|19909.37
17:23:51|19911.82
17:23:52|19911.82
17:23:53|19911.82
17:23:53|19911.82
17:23:55|19911.82
17:23:56|19911.82
17:23:56|19911.82
17:23:58|19909.99
17:23:59|19909.93
17:24:00|19909.93
17:24:00|19910.
17:24:01|19910.
17:24:03|19910.
17:24:04|19911.25
17:24:05|19911.29
17:24:06|19911.29
17:24:07|19911.29
17:24:08|19911.29
17:24:10|19911.29
17:24:11|19917.93
17:24:12|19917.93
17:24:13|19917.93
17:24:13|19917.93
17:24:15|19917.33
17:24:16|19917.33
17:24:16|19911.27
17:24:18|19911.27
17:24:19|19911.27
17:24:20|19907.84
17:24:20|19907.84
17:24:22|19910.75
17:24:23|19910.75
17:24:24|19910.75
17:24:26|19911.29
17:24:27|19911.29
17:24:28|19911.29
17:24:29|19905.35
17:24:30|19905.35
17:24:32|19913.19
17:24:32|19913.19
17:24:34|19913.87
17:24:35|19913.87
17:24:36|19913.39
17:24:37|19913.39
17:24:38|19914.92
17:24:40|19914.92
17:24:41|19914.92
17:24:41|19913.46
17:24:43|19913.46
17:24:44|19913.46
17:24:44|19918.06
17:24:45|19918.06
17:24:47|19918.06
17:24:48|19918.06
17:24:49|19918.06
17:24:50|19918.06
17:24:52|19914.92
17:24:52|19914.92
17:24:53|19913.85
17:24:55|19913.85
17:24:55|19913.85
17:24:57|19913.85
17:24:58|19913.85
17:24:59|19913.85
17:25:00|19913.85
17:25:01|19913.85
17:25:02|19913.85
17:25:04|19913.85
17:25:05|19913.85
17:25:06|19915.52
17:25:08|19917.87
17:25:08|19919.21
17:25:10|19919.21
17:25:11|19919.21
17:25:11|19919.21
17:25:12|19918.56
17:25:14|19918.56
17:25:15|19918.56
17:25:16|19920.27
17:25:17|19917.75
17:25:18|19920.12
17:25:19|19920.12
17:25:20|19921.55
17:25:21|19921.55
17:25:23|19921.55
17:25:24|19921.55
17:25:25|19921.55
17:25:26|19921.55
17:25:28|19921.55
17:25:29|19921.55
17:25:30|19921.55
17:25:31|19921.55
17:25:32|19921.55
17:25:33|19921.55
17:25:34|19921.55
17:25:35|19921.55
17:25:36|19921.55
17:25:37|19921.55
17:25:38|19916.59
17:25:39|19913.13
17:25:41|19913.13
17:25:41|19919.12
17:25:43|19919.12
17:25:43|19919.12
17:25:45|19919.12
17:25:46|19919.12
17:25:47|19919.12
17:25:49|19919.12
17:25:50|19919.12
17:25:52|19919.12
17:25:53|19919.12
17:25:54|19919.12
17:25:55|19919.12
17:25:56|19919.12
17:25:57|19919.12
17:25:58|19918.73
17:25:59|19918.73
17:25:59|19918.73
17:26:00|19918.73
17:26:02|19918.73
17:26:03|19918.73
17:26:04|19919.04
17:26:06|19919.24
17:26:06|19919.24
17:26:07|19919.24
17:26:08|19919.24
17:26:09|19919.24
17:26:10|19919.24
17:26:11|19919.24
17:26:12|19919.24
17:26:13|19919.24
17:26:14|19919.24
17:26:15|19919.24
17:26:17|19922.15
17:26:17|19922.15
17:26:19|19919.25
17:26:20|19919.25
17:26:21|19919.25
17:26:21|19918.17
17:26:23|19918.17
17:26:25|19919.43
17:26:26|19922.54
17:26:27|19923.65
17:26:29|19922.68
17:26:29|19922.77
17:26:30|19923.65
17:26:32|19923.65
17:26:33|19923.65
17:26:34|19923.65
17:26:36|19923.65
17:26:36|19923.65
17:26:37|19923.65
17:26:38|19923.65
17:26:39|19923.65
17:26:40|19927.58
17:26:41|19927.5
17:26:42|19924.63
17:26:44|19924.63
17:26:45|19924.63
17:26:46|19924.63
17:26:46|19924.63
17:26:48|19924.63
17:26:49|19924.53
17:26:50|19924.53
17:26:52|19924.53
17:26:52|19924.53
17:26:53|19924.53
17:26:54|19924.53
17:26:55|19924.53
17:26:56|19924.53
17:26:57|19924.53
17:26:58|19921.27
17:26:59|19921.27
17:27:00|19921.27
17:27:01|19921.27
17:27:02|19921.27
17:27:03|19921.27
17:27:04|19921.27
17:27:05|19921.27
17:27:06|19921.27
17:27:07|19921.27
17:27:08|19921.27
17:27:09|19921.27
17:27:10|19921.27
17:27:11|19921.27
17:27:12|19921.27
17:27:13|19921.27
17:27:14|19919.
17:27:15|19919.
17:27:16|19919.
17:27:17|19919.
17:27:18|19919.
17:27:19|19919.
17:27:20|19919.
17:27:22|19916.79
17:27:23|19916.79
17:27:24|19916.79
17:27:26|19916.6
17:27:26|19916.6
17:27:27|19916.6
17:27:29|19916.6
17:27:30|19917.14
17:27:31|19917.14
17:27:32|19917.14
17:27:34|19912.93
17:27:34|19912.93
17:27:35|19912.6
17:27:36|19910.74
17:27:37|19910.74
17:27:38|19910.74
17:27:40|19911.73
17:27:41|19911.73
17:27:42|19915.59
17:27:43|19915.59
17:27:44|19917.44
17:27:45|19917.97
17:27:47|19917.97
17:27:47|19917.97
17:27:48|19919.59
17:27:49|19919.59
17:27:50|19919.59
17:27:51|19919.59
17:27:52|19920.86
17:27:53|19920.86
17:27:54|19924.95
17:27:55|19924.95
17:27:56|19924.95
17:27:57|19924.95
17:27:58|19924.95
17:27:59|19924.92
17:28:00|19924.92
17:28:01|19924.92
17:28:02|19924.92
17:28:03|19924.92
17:28:04|19924.92
17:28:06|19924.92
17:28:07|19924.92
17:28:08|19924.92
17:28:09|19926.53
17:28:10|19930.69
17:28:10|19930.69
17:28:12|19930.69
17:28:14|19930.69
17:28:14|19927.51
17:28:15|19927.51
17:28:16|19927.51
17:28:17|19927.51
17:28:18|19927.51
17:28:19|19927.51
17:28:20|19930.8
17:28:21|19927.51
17:28:22|19927.51
17:28:23|19927.51
17:28:24|19927.51
17:28:26|19927.51
17:28:26|19928.98
17:28:28|19928.98
17:28:30|19928.98
17:28:30|19928.98
17:28:31|19931.73
17:28:32|19930.78
17:28:33|19930.01
17:28:34|19930.01
17:28:36|19930.01
17:28:37|19926.05
17:28:38|19926.05
17:28:39|19925.53
17:28:40|19925.53
17:28:41|19925.53
17:28:42|19928.39
17:28:43|19928.39
17:28:44|19928.39
17:28:45|19932.39
17:28:46|19931.46
17:28:47|19931.46
17:28:48|19931.46
17:28:49|19931.46
17:28:50|19931.46
17:28:51|19931.46
17:28:52|19931.46
17:28:53|19927.12
17:28:54|19927.12
17:28:55|19927.12
17:28:56|19927.12
17:28:58|19927.12
17:28:58|19927.12
17:28:59|19927.12
17:29:01|19927.12
17:29:01|19927.12
17:29:03|19928.04
17:29:03|19928.04
17:29:05|19928.04
17:29:06|19924.29
17:29:08|19922.47
17:29:08|19922.47
17:29:09|19924.
17:29:10|19924.66
17:29:11|19924.66
17:29:12|19924.66
17:29:13|19924.66
17:29:14|19924.66
17:29:15|19924.66
17:29:16|19921.84
17:29:17|19921.84
17:29:18|19921.84
17:29:19|19921.84
17:29:20|19921.84
17:29:21|19925.21
17:29:22|19925.21
17:29:23|19925.22
17:29:24|19925.22
17:29:25|19925.22
17:29:26|19925.22
17:29:27|19925.22
17:29:28|19925.22
17:29:29|19926.2
17:29:30|19926.2
17:29:32|19926.2
17:29:34|19926.2
17:29:34|19926.2
17:29:36|19926.2
17:29:36|19926.2
17:29:37|19926.03
17:29:38|19926.03
17:29:39|19923.52
17:29:41|19920.
17:29:41|19920.28
17:29:42|19919.43
17:29:43|19918.91
17:29:45|19918.91
17:29:46|19919.02
17:29:48|19919.77
17:29:48|19924.24
17:29:49|19924.24
17:29:50|19924.24
17:29:51|19924.64
17:29:53|19924.64
17:29:54|19927.06
17:29:55|19927.06
17:29:56|19927.06
17:29:57|19927.06
17:29:58|19927.06
17:30:00|19927.06
17:30:00|19927.06
17:30:02|19924.8
17:30:02|19924.8
17:30:04|19924.8
17:30:05|19924.78
17:30:06|19922.7
17:30:07|19922.7
17:30:08|19922.7
17:30:09|19922.7
17:30:10|19917.23
17:30:11|19917.23
17:30:11|19917.23
17:30:13|19917.23
17:30:14|19913.64
17:30:14|19913.64
17:30:17|19913.64
17:30:17|19913.64
17:30:18|19913.64
17:30:19|19913.68
17:30:20|19911.25
17:30:21|19911.66
17:30:22|19912.15
17:30:24|19912.14
17:30:24|19912.14
17:30:25|19912.14
17:30:26|19911.62
17:30:27|19911.62
17:30:28|19911.62
17:30:30|19911.62
17:30:32|19911.62
17:30:32|19911.62
17:30:33|19911.62
17:30:34|19910.21
17:30:35|19910.21
17:30:36|19913.09
17:30:37|19913.09
17:30:38|19913.09
17:30:39|19913.09
17:30:40|19913.71
17:30:41|19913.71
17:30:42|19916.53
17:30:43|19916.53
17:30:44|19916.53
17:30:45|19916.53
17:30:46|19913.4
17:30:47|19913.4
17:30:48|19914.72
17:30:49|19914.72
17:30:50|19914.72
17:30:51|19914.72
17:30:52|19914.72
17:30:53|19914.49
17:30:54|19914.49
17:30:55|19915.08
17:30:56|19920.55
17:30:57|19920.55
17:30:59|19919.06
17:30:59|19916.41
17:31:00|19916.41
17:31:01|19916.41
17:31:02|19916.41
17:31:03|19916.41
17:31:04|19920.51
17:31:06|19910.34
17:31:07|19910.34
17:31:08|19910.
17:31:09|19910.
17:31:10|19910.
17:31:11|19910.
17:31:12|19910.
17:31:13|19910.
17:31:13|19910.
17:31:15|19910.
17:31:16|19910.
17:31:17|19910.
17:31:18|19910.
17:31:18|19910.
17:31:20|19910.
17:31:21|19910.
17:31:21|19911.77
17:31:23|19906.58
17:31:25|19911.36
17:31:25|19911.36
17:31:26|19911.36
17:31:27|19909.47
17:31:28|19909.47
17:31:29|19909.47
17:31:30|19909.47
17:31:31|19909.47
17:31:32|19909.47
17:31:33|19909.47
17:31:34|19909.47
17:31:36|19915.92
17:31:37|19915.92
17:31:37|19915.92
17:31:39|19920.
17:31:39|19917.27
17:31:41|19917.27
17:31:42|19917.27
17:31:43|19921.36
17:31:43|19921.4
17:31:44|19923.83
17:31:46|19923.83
17:31:47|19923.82
17:31:48|19923.82
17:31:48|19923.82
17:31:50|19921.57
17:31:52|19921.57
17:31:52|19921.57
17:31:53|19921.57
17:31:54|19921.57
17:31:55|19921.57
17:31:56|19921.57
17:31:57|19926.43
17:31:58|19926.43
17:31:59|19922.24
17:32:00|19922.24
17:32:01|19922.24
17:32:02|19922.24
17:32:03|19919.81
17:32:04|19919.73
17:32:05|19919.73
17:32:06|19919.73
17:32:07|19919.73
17:32:08|19919.73
17:32:09|19919.73
17:32:10|19921.53
17:32:11|19921.53
17:32:12|19921.53
17:32:13|19921.53
17:32:14|19921.53
17:32:16|19921.53
17:32:16|19921.53
17:32:19|19917.86
17:32:19|19917.86
17:32:20|19918.82
17:32:21|19918.82
17:32:22|19918.82
17:32:23|19918.82
17:32:24|19918.82
17:32:25|19918.82
17:32:26|19918.82
17:32:27|19918.82
17:32:28|19918.82
17:32:30|19917.57
17:32:31|19917.57
17:32:33|19917.57
17:32:33|19921.38
17:32:34|19921.38
17:32:36|19921.42
17:32:37|19921.42
17:32:37|19921.42
17:32:38|19921.42
17:32:40|19921.42
17:32:41|19921.42
17:32:41|19921.42
17:32:43|19921.58
17:32:44|19921.58
17:32:44|19919.11
17:32:45|19919.11
17:32:47|19922.48
17:32:47|19922.48
17:32:49|19920.25
17:32:49|19920.34
17:32:51|19920.34
17:32:51|19920.34
17:32:54|19920.34
17:32:54|19923.23
17:32:55|19923.23
17:32:56|19923.23
17:32:57|19923.23
17:32:58|19923.23
17:32:59|19923.23
17:33:00|19923.23
17:33:01|19923.23
17:33:02|19923.23
17:33:03|19923.23
17:33:05|19923.23
17:33:06|19922.2
17:33:07|19922.2
17:33:08|19922.2
17:33:09|19922.2
17:33:10|19922.2
17:33:11|19922.2
17:33:12|19922.2
17:33:13|19922.2
17:33:14|19920.55
17:33:15|19920.55
17:33:16|19920.55
17:33:17|19920.55
17:33:18|19920.55
17:33:19|19923.51
17:33:20|19923.51
17:33:22|19923.51
17:33:22|19923.51
17:33:23|19923.51
17:33:24|19923.51
17:33:26|19923.51
17:33:27|19923.51
17:33:28|19923.51
17:33:29|19923.51
17:33:30|19923.51
17:33:32|19923.51
17:33:32|19923.51
17:33:33|19922.57
17:33:35|19922.57
17:33:35|19922.57
17:33:36|19920.55
17:33:38|19920.55
17:33:39|19920.55
17:33:40|19920.55
17:33:41|19920.55
17:33:42|19920.55
17:33:43|19920.55
17:33:44|19920.55
17:33:45|19920.55
17:33:46|19920.55
17:33:48|19920.55
17:33:48|19920.55
17:33:49|19920.55
17:33:50|19920.55
17:33:51|19921.28
17:33:52|19921.28
17:33:54|19921.28
17:33:55|19921.28
17:33:56|19921.28
17:33:57|19925.75
17:33:59|19925.75
17:33:59|19925.75
17:34:00|19925.75
17:34:02|19925.75
17:34:03|19925.75
17:34:05|19925.75
17:34:05|19925.75
17:34:07|19925.75
17:34:08|19930.
17:34:08|19933.
17:34:10|19933.
17:34:11|19933.
17:34:12|19933.
17:34:13|19930.08
17:34:14|19927.92
17:34:15|19927.92
17:34:15|19927.92
17:34:16|19927.92
17:34:18|19927.23
17:34:18|19927.23
17:34:19|19927.23
17:34:21|19927.14
17:34:22|19927.14
17:34:23|19927.14
17:34:24|19927.14
17:34:25|19923.9
17:34:26|19923.9
17:34:27|19925.19
17:34:28|19925.19
17:34:29|19926.18
17:34:30|19925.88
17:34:31|19924.86
17:34:32|19924.86
17:34:33|19924.86
17:34:34|19924.86
17:34:36|19924.86
17:34:37|19923.9
17:34:38|19923.9
17:34:39|19923.9
17:34:40|19923.9
17:34:41|19923.9
17:34:42|19925.96
17:34:43|19925.96
17:34:44|19925.96
17:34:45|19925.96
17:34:46|19925.96
17:34:47|19925.96
17:34:48|19926.16
17:34:49|19926.16
17:34:50|19926.16
17:34:51|19926.75
17:34:52|19924.2
17:34:53|19924.2
17:34:54|19924.07
17:34:55|19924.07
17:34:56|19924.07
17:34:57|19924.07
17:34:58|19924.07
17:35:00|19924.07
17:35:00|19924.07
17:35:02|19917.05
17:35:03|19920.81
17:35:04|19922.13
17:35:05|19925.59
17:35:06|19925.59
17:35:07|19925.6
17:35:09|19928.46
17:35:10|19930.
17:35:11|19930.
17:35:12|19930.
17:35:13|19930.
17:35:14|19930.
17:35:15|19930.
17:35:16|19930.
17:35:18|19930.
17:35:19|19929.83
17:35:20|19929.83
17:35:22|19929.83
17:35:23|19929.83
17:35:23|19930.
17:35:24|19930.
17:35:26|19930.
17:35:27|19930.09
17:35:27|19930.09
17:35:29|19933.55
17:35:30|19933.55
17:35:31|19933.55
17:35:31|19933.55
17:35:33|19933.55
17:35:34|19933.55
17:35:35|19933.55
17:35:37|19933.55
17:35:37|19933.55
17:35:39|19928.71
17:35:40|19928.71
17:35:40|19928.71
17:35:42|19928.71
17:35:42|19928.71
17:35:43|19928.71
17:35:44|19928.71
17:35:46|19928.71
17:35:46|19928.71
17:35:48|19930.37
17:35:49|19930.37
17:35:50|19932.05
17:35:51|19930.61
17:35:52|19930.61
17:35:53|19928.2
17:35:54|19932.01
17:35:55|19932.01
17:35:56|19932.01
17:35:57|19932.01
17:35:59|19932.01
17:36:00|19932.01
17:36:01|19932.01
17:36:02|19932.01
17:36:03|19932.01
17:36:05|19928.19
17:36:05|19928.19
17:36:07|19929.7
17:36:07|19929.7
17:36:08|19929.7
17:36:10|19927.45
17:36:11|19925.
17:36:12|19925.
17:36:14|19932.62
17:36:15|19932.62
17:36:16|19928.6
17:36:17|19931.44
17:36:17|19931.44
17:36:19|19931.44
17:36:19|19931.44
17:36:21|19931.44
17:36:21|19931.44
17:36:22|19931.44
17:36:24|19931.44
17:36:25|19929.59
17:36:25|19925.54
17:36:27|19925.54
17:36:28|19925.54
17:36:29|19925.54
17:36:30|19929.35
17:36:31|19929.35
17:36:32|19932.71
17:36:33|19931.88
17:36:35|19931.76
17:36:36|19931.87
17:36:37|19931.87
17:36:39|19931.87
17:36:39|19931.87
17:36:41|19931.87
17:36:41|19931.87
17:36:43|19931.87
17:36:44|19927.15
17:36:45|19929.17
17:36:46|19929.17
17:36:47|19929.17
17:36:48|19929.17
17:36:49|19930.83
17:36:51|19932.
17:36:51|19932.
17:36:52|19934.63
17:36:54|19934.63
17:36:54|19934.63
17:36:55|19934.63
17:36:57|19934.63
17:36:57|19934.63
17:36:58|19934.63
17:37:00|19932.01
17:37:01|19932.01
17:37:02|19932.01
17:37:04|19932.01
17:37:04|19932.01
17:37:05|19930.11
17:37:07|19931.43
17:37:07|19931.43
17:37:08|19931.43
17:37:10|19931.43
17:37:10|19931.43
17:37:12|19935.
17:37:13|19935.
17:37:14|19935.
17:37:15|19939.98
17:37:16|19939.98
17:37:17|19939.98
17:37:18|19934.07
17:37:19|19932.52
17:37:20|19933.87
17:37:21|19933.87
17:37:22|19933.87
17:37:23|19933.87
17:37:24|19933.87
17:37:25|19933.87
17:37:26|19933.87
17:37:27|19931.87
17:37:28|19933.47
17:37:29|19933.51
17:37:30|19933.51
17:37:31|19933.51
17:37:32|19933.51
17:37:33|19933.51
17:37:34|19933.8
17:37:36|19934.82
17:37:36|19934.82
17:37:38|19936.67
17:37:39|19936.67
17:37:40|19936.7
17:37:42|19935.
17:37:42|19935.
17:37:43|19935.
17:37:45|19935.
17:37:46|19935.
17:37:47|19935.
17:37:48|19935.
17:37:49|19934.38
17:37:50|19934.38
17:37:51|19934.38
17:37:52|19934.38
17:37:53|19934.38
17:37:54|19932.05
17:37:56|19932.05
17:37:56|19932.05
17:37:58|19932.05
17:37:59|19932.05
17:38:00|19932.05
17:38:01|19931.94
17:38:02|19936.41
17:38:03|19936.41
17:38:04|19937.73
17:38:05|19937.73
17:38:06|19932.01
17:38:07|19932.01
17:38:08|19935.67
17:38:10|19936.32
17:38:10|19934.11
17:38:12|19937.98
17:38:13|19937.98
17:38:13|19937.98
17:38:15|19937.98
17:38:15|19937.98
17:38:17|19937.98
17:38:17|19937.98
17:38:18|19934.46
17:38:20|19934.46
17:38:20|19934.46
17:38:22|19934.46
17:38:23|19934.46
17:38:24|19934.53
17:38:25|19939.9
17:38:26|19939.9
17:38:27|19939.9
17:38:28|19939.9
17:38:29|19939.9
17:38:30|19939.9
17:38:31|19940.
17:38:32|19940.
17:38:34|19940.
17:38:34|19940.
17:38:36|19940.
17:38:36|19940.
17:38:37|19936.55
17:38:38|19936.55
17:38:39|19936.55
17:38:41|19936.55
17:38:42|19936.03
17:38:43|19936.03
17:38:44|19936.03
17:38:45|19936.03
17:38:46|19936.03
17:38:47|19934.55
17:38:49|19934.55
17:38:50|19934.54
17:38:50|19934.54
17:38:52|19934.54
17:38:53|19934.54
17:38:53|19934.54
17:38:55|19934.54
17:38:56|19934.54
17:38:57|19941.99
17:38:58|19941.99
17:38:59|19941.99
17:39:00|19941.99
17:39:01|19941.99
17:39:02|19941.99
17:39:03|19939.75
17:39:04|19935.35
17:39:06|19935.35
17:39:07|19935.35
17:39:08|19939.21
17:39:09|19939.21
17:39:10|19941.24
17:39:11|19940.45
17:39:12|19939.05
17:39:13|19939.05
17:39:14|19939.05
17:39:15|19939.05
17:39:16|19939.05
17:39:17|19939.05
17:39:18|19947.6
17:39:19|19947.6
17:39:20|19947.6
17:39:21|19947.6
17:39:22|19947.6
17:39:23|19947.6
17:39:24|19947.6
17:39:25|19947.6
17:39:26|19945.42
17:39:27|19945.42
17:39:29|19945.42
17:39:30|19945.42
17:39:31|19943.99
17:39:32|19943.99
17:39:32|19943.99
17:39:34|19943.99
17:39:35|19943.99
17:39:35|19942.09
17:39:36|19942.09
17:39:37|19942.09
17:39:38|19942.09
17:39:41|19939.99
17:39:42|19939.99
17:39:43|19939.99
17:39:45|19939.47
17:39:45|19939.47
17:39:46|19939.47
17:39:47|19939.47
17:39:48|19942.33
17:39:49|19942.33
17:39:50|19942.33
17:39:52|19942.33
17:39:53|19944.11
17:39:54|19944.11
17:39:55|19944.11
17:39:56|19944.11
17:39:57|19944.11
17:39:58|19944.11
17:39:59|19944.11
17:40:00|19945.42
17:40:01|19945.42
17:40:03|19945.42
17:40:04|19942.59
17:40:05|19939.77
17:40:05|19939.77
17:40:06|19945.37
17:40:08|19945.37
17:40:09|19942.31
17:40:10|19942.31
17:40:11|19942.31
17:40:12|19942.31
17:40:13|19942.31
17:40:14|19945.38
17:40:15|19945.38
17:40:16|19945.38
17:40:18|19939.05
17:40:18|19939.05
17:40:20|19939.05
17:40:20|19939.05
17:40:22|19939.05
17:40:23|19948.
17:40:24|19941.72
17:40:25|19942.14
17:40:25|19941.14
17:40:26|19941.14
17:40:27|19944.99
17:40:29|19944.99
17:40:30|19944.99
17:40:31|19944.99
17:40:31|19944.99
17:40:32|19939.66
17:40:34|19942.64
17:40:35|19943.02
17:40:36|19943.02
17:40:36|19943.02
17:40:38|19943.02
17:40:39|19943.02
17:40:40|19943.02
17:40:41|19943.02
17:40:42|19944.03
17:40:43|19944.03
17:40:44|19944.03
17:40:45|19942.46
17:40:46|19942.46
17:40:47|19942.46
17:40:48|19940.06
17:40:49|19940.06
17:40:51|19940.06
17:40:51|19942.3
17:40:52|19942.3
17:40:54|19939.
17:40:54|19939.
17:40:55|19939.
17:40:57|19939.
17:40:57|19933.55
17:40:59|19933.55
17:41:00|19932.01
17:41:00|19932.01
17:41:02|19935.63
17:41:03|19935.63
17:41:04|19931.79
17:41:05|19931.79
17:41:06|19934.62
17:41:07|19934.62
17:41:08|19934.62
17:41:09|19934.62
17:41:10|19934.62
17:41:11|19934.62
17:41:12|19934.62
17:41:13|19934.62
17:41:14|19934.62
17:41:15|19934.62
17:41:16|19934.62
17:41:17|19934.62
17:41:18|19934.62
17:41:19|19934.62
17:41:20|19934.62
17:41:21|19934.62
17:41:22|19934.62
17:41:23|19934.62
17:41:24|19934.62
17:41:25|19934.62
17:41:26|19934.62
17:41:27|19934.62
17:41:28|19934.62
17:41:29|19934.62
17:41:30|19934.62
17:41:31|19934.62
17:41:32|19934.62
17:41:33|19934.62
17:41:34|19932.
17:41:35|19932.
17:41:36|19932.
17:41:37|19934.62
17:41:38|19934.62
17:41:39|19936.01
17:41:40|19936.01
17:41:42|19936.01
17:41:43|19936.01
17:41:44|19936.01
17:41:45|19936.01
17:41:46|19936.01
17:41:48|19936.01
17:41:49|19936.01
17:41:49|19936.01
17:41:51|19936.01
17:41:52|19940.83
17:41:53|19940.83
17:41:54|19940.83
17:41:55|19940.83
17:41:56|19943.95
17:41:57|19946.02
17:41:58|19943.66
17:41:59|19943.66
17:42:00|19947.5
17:42:01|19942.9
17:42:03|19942.9
17:42:03|19942.9
17:42:05|19937.84
17:42:06|19937.84
17:42:07|19937.84
17:42:09|19940.63
17:42:10|19940.63
17:42:10|19940.63
17:42:12|19940.63
17:42:12|19943.19
17:42:14|19943.19
17:42:14|19943.18
17:42:15|19944.68
17:42:16|19944.68
17:42:17|19944.68
17:42:19|19940.16
17:42:20|19940.16
17:42:21|19940.16
17:42:22|19940.16
17:42:22|19940.16
17:42:24|19940.49
17:42:25|19940.49
17:42:25|19940.49
17:42:26|19940.49
17:42:28|19938.44
17:42:29|19938.44
17:42:30|19943.87
17:42:32|19943.87
17:42:32|19943.87
17:42:33|19943.87
17:42:34|19940.47
17:42:36|19947.5
17:42:36|19947.5
17:42:38|19947.5
17:42:39|19947.5
17:42:40|19947.5
17:42:42|19940.47
17:42:43|19940.47
17:42:44|19940.47
17:42:46|19939.45
17:42:47|19939.45
17:42:47|19939.45
17:42:49|19944.71
17:42:50|19944.71
17:42:52|19941.45
17:42:52|19941.45
17:42:53|19941.45
17:42:55|19941.45
17:42:56|19941.45
17:42:57|19941.45
17:42:58|19941.45
17:42:58|19941.45
17:43:00|19941.45
17:43:00|19939.8
17:43:02|19939.8
17:43:02|19939.8
17:43:04|19939.8
17:43:05|19939.8
17:43:06|19939.8
17:43:08|19939.8
17:43:09|19943.15
17:43:10|19943.19
17:43:11|19943.19
17:43:12|19944.71
17:43:13|19944.71
17:43:14|19944.71
17:43:16|19944.71
17:43:16|19944.71
17:43:18|19944.71
17:43:19|19944.71
17:43:20|19944.71
17:43:21|19944.71
17:43:22|19944.71
17:43:24|19944.73
17:43:24|19944.69
17:43:25|19944.69
17:43:26|19944.69
17:43:27|19944.69
17:43:28|19944.69
17:43:30|19944.69
17:43:30|19944.69
17:43:31|19944.69
17:43:32|19942.84
17:43:33|19943.37
17:43:34|19942.14
17:43:35|19945.5
17:43:37|19947.83
17:43:37|19945.48
17:43:39|19947.11
17:43:40|19947.11
17:43:41|19947.12
17:43:42|19952.18
17:43:43|19945.13
17:43:44|19945.13
17:43:45|19945.13
17:43:47|19948.48
17:43:48|19950.69
17:43:49|19950.73
17:43:50|19958.
17:43:51|19958.
17:43:52|19953.81
17:43:53|19953.81
17:43:54|19953.81
17:43:55|19949.26
17:43:56|19949.26
17:43:57|19947.81
17:43:58|19947.81
17:44:00|19960.
17:44:01|19960.99
17:44:02|19960.99
17:44:02|19959.
17:44:03|19955.4
17:44:04|19955.4
17:44:06|19955.4
17:44:06|19955.4
17:44:08|19955.4
17:44:09|19955.4
17:44:11|19950.
17:44:11|19950.
17:44:13|19950.
17:44:14|19950.
17:44:14|19950.
17:44:15|19952.54
17:44:16|19949.14
17:44:18|19947.96
17:44:19|19947.96
17:44:20|19947.96
17:44:20|19950.
17:44:21|19950.
17:44:23|19950.
17:44:23|19950.53
17:44:24|19951.79
17:44:25|19951.79
17:44:26|19951.79
17:44:27|19951.79
17:44:28|19951.79
17:44:29|19948.
17:44:31|19948.
17:44:32|19948.
17:44:33|19948.
17:44:34|19948.
17:44:35|19946.
17:44:36|19946.
17:44:37|19950.91
17:44:38|19950.91
17:44:39|19948.65
17:44:40|19948.65
17:44:41|19948.65
17:44:43|19952.97
17:44:44|19953.3
17:44:45|19953.3
17:44:46|19953.3
17:44:47|19953.3
17:44:48|19953.3
17:44:50|19953.3
17:44:51|19953.3
17:44:52|19953.3
17:44:52|19949.73
17:44:54|19949.73
17:44:54|19949.73
17:44:55|19949.73
17:44:56|19955.7
17:44:57|19955.7
17:44:59|19955.7
17:44:59|19955.7
17:45:01|19948.93
17:45:01|19948.93
17:45:02|19948.79
17:45:04|19953.88
17:45:05|19948.79
17:45:07|19948.79
17:45:07|19948.79
17:45:08|19948.79
17:45:09|19947.47
17:45:11|19947.25
17:45:12|19947.25
17:45:13|19947.25
17:45:14|19947.25
17:45:15|19945.07
17:45:16|19945.07
17:45:17|19939.
17:45:18|19940.23
17:45:19|19936.66
17:45:20|19936.66
17:45:21|19936.66
17:45:22|19942.13
17:45:23|19940.25
17:45:24|19940.25
17:45:25|19940.25
17:45:26|19940.25
17:45:27|19940.25
17:45:28|19940.25
17:45:29|19940.25
17:45:30|19940.25
17:45:31|19940.25
17:45:32|19940.25
17:45:33|19940.25
17:45:34|19940.25
17:45:35|19940.25
17:45:36|19940.25
17:45:37|19940.25
17:45:39|19938.7
17:45:39|19938.7
17:45:41|19938.7
17:45:41|19943.99
17:45:43|19943.62
17:45:44|19943.59
17:45:46|19941.22
17:45:46|19941.22
17:45:48|19941.22
17:45:49|19941.22
17:45:51|19945.43
17:45:52|19945.43
17:45:53|19945.21
17:45:53|19945.21
17:45:55|19945.21
17:45:56|19939.3
17:45:56|19939.3
17:45:58|19939.
17:45:59|19937.7
17:46:00|19937.7
17:46:00|19938.79
17:46:02|19942.07
17:46:03|19937.72
17:46:03|19940.94
17:46:05|19944.49
17:46:06|19944.49
17:46:07|19944.49
17:46:08|19944.69
17:46:09|19944.69
17:46:10|19945.12
17:46:11|19948.9
17:46:12|19948.9
17:46:13|19948.9
17:46:14|19948.32
17:46:16|19950.
17:46:16|19943.86
17:46:18|19943.86
17:46:19|19943.86
17:46:19|19947.94
17:46:21|19947.94
17:46:22|19947.75
17:46:22|19951.99
17:46:24|19951.99
17:46:25|19948.78
17:46:26|19948.78
17:46:27|19952.5
17:46:28|19952.5
17:46:29|19952.5
17:46:30|19952.5
17:46:31|19952.5
17:46:32|19952.5
17:46:33|19952.5
17:46:34|19952.5
17:46:35|19947.24
17:46:36|19947.24
17:46:37|19947.24
17:46:38|19947.24
17:46:39|19947.24
17:46:40|19945.
17:46:41|19946.87
17:46:42|19946.79
17:46:43|19946.55
17:46:44|19946.55
17:46:45|19946.55
17:46:46|19946.55
17:46:48|19942.9
17:46:49|19942.9
17:46:50|19942.9
17:46:51|19942.9
17:46:52|19942.9
17:46:53|19942.9
17:46:54|19942.9
17:46:55|19942.85
17:46:56|19944.89
17:46:58|19945.73
17:46:58|19945.73
17:47:00|19945.73
17:47:00|19945.73
17:47:01|19945.73
17:47:03|19946.5
17:47:04|19946.5
17:47:05|19946.5
17:47:06|19946.5
17:47:07|19943.08
17:47:08|19943.08
17:47:09|19942.99
17:47:10|19940.
17:47:11|19940.
17:47:12|19947.35
17:47:13|19945.18
17:47:15|19949.56
17:47:15|19949.56
17:47:16|19949.56
17:47:18|19949.56
17:47:18|19947.37
17:47:19|19947.37
17:47:21|19947.37
17:47:21|19947.37
17:47:22|19947.37
17:47:24|19947.37
17:47:24|19947.37
17:47:26|19947.37
17:47:26|19947.37
17:47:27|19947.37
17:47:28|19940.02
17:47:30|19940.02
17:47:30|19942.86
17:47:31|19943.33
17:47:33|19943.11
17:47:33|19943.11
17:47:35|19943.93
17:47:36|19943.93
17:47:36|19943.93
17:47:38|19943.93
17:47:38|19940.
17:47:39|19940.
17:47:40|19940.2
17:47:41|19942.01
17:47:42|19942.01
17:47:44|19942.01
17:47:46|19940.78
17:47:46|19940.31
17:47:48|19940.31
17:47:48|19940.31
17:47:49|19940.31
17:47:51|19940.31
17:47:51|19940.31
17:47:53|19940.31
17:47:54|19940.31
17:47:55|19940.31
17:47:56|19940.31
17:47:57|19942.13
17:47:58|19942.13
17:47:58|19942.13
17:48:01|19942.13
17:48:01|19941.73
17:48:03|19941.73
17:48:05|19941.73
17:48:05|19941.73
17:48:06|19941.73
17:48:07|19941.73
17:48:08|19941.73
17:48:09|19942.1
17:48:10|19942.1
17:48:11|19942.1
17:48:12|19942.1
17:48:13|19942.1
17:48:14|19942.1
17:48:15|19942.1
17:48:16|19942.
17:48:17|19942.
17:48:18|19940.92
17:48:19|19941.99
17:48:20|19941.99
17:48:21|19941.99
17:48:22|19941.99
17:48:23|19941.26
17:48:24|19941.26
17:48:25|19941.94
17:48:26|19941.94
17:48:27|19945.35
17:48:28|19945.35
17:48:29|19946.45
17:48:30|19942.
17:48:31|19942.
17:48:32|19947.
17:48:33|19943.27
17:48:34|19943.27
17:48:35|19942.29
17:48:36|19942.29
17:48:37|19942.29
17:48:38|19942.29
17:48:39|19942.29
17:48:40|19942.29
17:48:41|19942.29
17:48:42|19942.29
17:48:43|19942.29
17:48:44|19942.29
17:48:46|19936.01
17:48:47|19936.01
17:48:48|19935.53
17:48:48|19935.53
17:48:51|19937.19
17:48:52|19936.92
17:48:54|19936.92
17:48:54|19934.52
17:48:56|19937.17
17:48:57|19935.81
17:48:59|19936.53
17:48:59|19936.53
17:49:01|19936.53
17:49:02|19936.53
17:49:03|19936.53
17:49:04|19936.53
17:49:05|19936.
17:49:06|19933.
17:49:07|19932.
17:49:08|19932.19
17:49:09|19932.19
17:49:10|19930.86
17:49:10|19935.22
17:49:12|19935.22
17:49:13|19935.22
17:49:14|19935.22
17:49:14|19935.24
17:49:16|19935.24
17:49:17|19935.24
17:49:18|19935.24
17:49:18|19935.24
17:49:20|19935.24
17:49:20|19934.8
17:49:21|19934.58
17:49:23|19934.58
17:49:24|19934.58
17:49:24|19926.02
17:49:25|19932.05
17:49:27|19932.05
17:49:27|19932.05
17:49:28|19932.05
17:49:30|19933.84
17:49:31|19933.84
17:49:32|19933.84
17:49:33|19933.84
17:49:34|19933.84
17:49:35|19933.97
17:49:37|19933.97
17:49:37|19933.97
17:49:38|19933.97
17:49:39|19933.97
17:49:40|19933.97
17:49:41|19933.97
17:49:42|19933.97
17:49:43|19933.97
17:49:44|19933.97
17:49:45|19933.97
17:49:46|19936.24
17:49:47|19931.1
17:49:49|19931.17
17:49:51|19933.15
17:49:51|19933.15
17:49:52|19933.15
17:49:53|19933.15
17:49:54|19933.15
17:49:55|19933.15
17:49:56|19933.15
17:49:57|19933.15
17:49:58|19933.15
17:49:59|19930.88
17:50:00|19930.88
17:50:01|19929.4
17:50:02|19934.98
17:50:03|19934.98
17:50:05|19934.98
17:50:05|19934.98
17:50:06|19934.98
17:50:08|19934.98
17:50:10|19936.22
17:50:10|19936.22
17:50:11|19933.98
17:50:12|19933.98
17:50:13|19933.98
17:50:14|19933.98
17:50:16|19933.98
17:50:17|19937.18
17:50:18|19940.
17:50:20|19940.25
17:50:20|19940.25
17:50:21|19938.79
17:50:22|19945.
17:50:23|19936.05
17:50:24|19936.05
17:50:25|19936.05
17:50:26|19936.05
17:50:27|19936.05
17:50:28|19936.05
17:50:29|19936.05
17:50:30|19936.05
17:50:31|19936.05
17:50:32|19936.05
17:50:33|19936.05
17:50:34|19936.05
17:50:35|19936.05
17:50:36|19936.05
17:50:37|19936.05
17:50:39|19947.
17:50:40|19947.
17:50:41|19943.66
17:50:42|19943.66
17:50:44|19943.66
17:50:44|19943.66
17:50:45|19943.66
17:50:46|19943.66
17:50:47|19943.66
17:50:48|19943.66
17:50:49|19943.66
17:50:50|19943.66
17:50:51|19943.66
17:50:52|19943.66
17:50:53|19943.66
17:50:54|19943.29
17:50:55|19941.52
17:50:56|19941.52
17:50:57|19941.52
17:50:58|19941.52
17:51:00|19943.52
17:51:01|19943.52
17:51:03|19943.52
17:51:03|19943.52
17:51:04|19946.63
17:51:05|19946.63
17:51:06|19945.
17:51:08|19946.65
17:51:10|19947.63
17:51:10|19946.63
17:51:11|19946.63
17:51:12|19944.4
17:51:14|19944.4
17:51:14|19944.4
17:51:17|19944.4
17:51:17|19944.53
17:51:18|19944.53
17:51:19|19944.53
17:51:20|19946.63
17:51:21|19946.63
17:51:22|19946.63
17:51:23|19946.63
17:51:24|19944.34
17:51:25|19944.34
17:51:26|19944.34
17:51:27|19944.34
17:51:28|19946.62
17:51:29|19946.63
17:51:30|19946.63
17:51:31|19946.63
17:51:32|19950.22
17:51:33|19948.48
17:51:34|19948.48
17:51:35|19948.48
17:51:36|19948.48
17:51:37|19950.44
17:51:38|19948.76
17:51:39|19948.76
17:51:40|19948.64
17:51:41|19947.16
17:51:42|19952.5
17:51:43|19952.5
17:51:44|19954.67
17:51:45|19951.11
17:51:46|19951.22
17:51:47|19951.22
17:51:49|19951.22
17:51:50|19951.22
17:51:51|19952.46
17:51:51|19952.46
17:51:53|19952.46
17:51:55|19954.44
17:51:55|19954.44
17:51:56|19954.26
17:51:57|19954.26
17:51:58|19954.26
17:51:59|19954.26
17:52:00|19954.26
17:52:01|19950.94
17:52:03|19952.8
17:52:04|19952.8
17:52:05|19952.8
17:52:06|19952.8
17:52:07|19952.8
17:52:08|19946.95
17:52:09|19946.95
17:52:09|19946.53
17:52:11|19946.91
17:52:13|19946.91
17:52:14|19948.45
17:52:15|19948.45
17:52:16|19948.45
17:52:17|19946.19
17:52:18|19946.19
17:52:20|19946.19
17:52:20|19946.19
17:52:21|19947.78
17:52:22|19949.82
17:52:23|19950.59
17:52:24|19949.73
17:52:25|19949.73
17:52:26|19949.73
17:52:27|19949.73
17:52:28|19949.73
17:52:29|19949.53
17:52:30|19949.53
17:52:31|19949.53
17:52:32|19949.53
17:52:33|19956.4
17:52:34|19946.61
17:52:35|19946.61
17:52:36|19946.61
17:52:37|19946.61
17:52:38|19946.61
17:52:39|19949.47
17:52:40|19958.98
17:52:41|19958.98
17:52:42|19958.98
17:52:44|19958.98
17:52:45|19949.37
17:52:46|19949.37
17:52:47|19949.37
17:52:48|19949.37
17:52:48|19949.37
17:52:49|19946.62
17:52:51|19948.
17:52:52|19948.
17:52:54|19948.
17:52:54|19948.
17:52:55|19948.
17:52:56|19948.
17:52:57|19945.7
17:52:58|19945.7
17:52:59|19945.7
17:53:00|19945.7
17:53:01|19945.7
17:53:02|19944.08
17:53:04|19944.08
17:53:05|19944.08
17:53:06|19944.08
17:53:07|19944.08
17:53:08|19944.37
17:53:09|19940.88
17:53:11|19944.27
17:53:12|19944.27
17:53:13|19940.
17:53:14|19940.58
17:53:15|19944.03
17:53:16|19941.26
17:53:17|19941.26
17:53:17|19941.26
17:53:19|19946.46
17:53:20|19946.46
17:53:22|19946.46
17:53:22|19946.46
17:53:23|19946.46
17:53:24|19946.46
17:53:25|19941.61
17:53:26|19941.62
17:53:27|19941.62
17:53:28|19941.62
17:53:29|19939.77
17:53:30|19941.36
17:53:31|19941.17
17:53:32|19941.17
17:53:33|19941.17
17:53:34|19936.05
17:53:35|19936.05
17:53:36|19936.05
17:53:37|19936.68
17:53:38|19938.44
17:53:39|19938.44
17:53:40|19938.44
17:53:41|19938.44
17:53:42|19939.89
17:53:43|19939.89
17:53:44|19941.26
17:53:45|19941.26
17:53:46|19941.26
17:53:47|19941.26
17:53:48|19942.67
17:53:49|19942.67
17:53:51|19944.07
17:53:52|19944.07
17:53:54|19944.07
17:53:54|19944.08
17:53:55|19944.08
17:53:56|19943.56
17:53:58|19943.56
17:53:58|19942.92
17:54:00|19942.92
17:54:01|19942.92
17:54:02|19942.92
17:54:03|19940.
17:54:04|19935.63
17:54:05|19936.42
17:54:06|19936.42
17:54:07|19936.42
17:54:09|19936.42
17:54:09|19936.42
17:54:10|19936.42
17:54:11|19934.22
17:54:12|19932.81
17:54:13|19932.81
17:54:14|19935.07
17:54:16|19935.07
17:54:17|19931.4
17:54:17|19930.
17:54:19|19930.
17:54:19|19930.
17:54:21|19930.
17:54:22|19930.
17:54:23|19930.
17:54:24|19930.
17:54:25|19930.
17:54:25|19930.
17:54:27|19930.
17:54:28|19930.
17:54:30|19929.27
17:54:30|19929.27
17:54:31|19929.27
17:54:32|19929.27
17:54:33|19929.27
17:54:34|19929.27
17:54:35|19929.27
17:54:36|19929.27
17:54:38|19923.01
17:54:39|19923.01
17:54:40|19926.15
17:54:40|19926.15
17:54:42|19926.15
17:54:42|19926.15
17:54:44|19926.15
17:54:44|19926.15
17:54:46|19926.15
17:54:46|19929.26
17:54:48|19929.26
17:54:49|19929.26
17:54:49|19928.84
17:54:50|19931.4
17:54:53|19932.04
17:54:53|19932.04
17:54:55|19932.23
17:54:55|19932.23
17:54:57|19932.23
17:54:58|19932.81
17:54:59|19933.4
17:55:01|19931.4
17:55:02|19930.
17:55:03|19925.38
17:55:04|19925.38
17:55:05|19925.38
17:55:06|19925.38
17:55:07|19925.38
17:55:08|19928.61
17:55:09|19927.19
17:55:09|19927.19
17:55:11|19931.4
17:55:13|19933.34
17:55:13|19933.34
17:55:14|19936.45
17:55:15|19938.44
17:55:17|19939.04
17:55:18|19939.26
17:55:19|19939.26
17:55:20|19941.26
17:55:21|19941.26
17:55:21|19941.26
17:55:23|19944.26
17:55:24|19944.26
17:55:25|19944.26
17:55:26|19944.26
17:55:27|19937.03
17:55:28|19944.24
17:55:28|19944.24
17:55:30|19944.24
17:55:31|19942.67
17:55:32|19944.08
17:55:33|19945.48
17:55:34|19945.48
17:55:35|19945.48
17:55:36|19945.48
17:55:37|19945.48
17:55:39|19945.48
17:55:40|19944.49
17:55:40|19946.46
17:55:41|19946.46
17:55:42|19946.46
17:55:43|19946.46
17:55:44|19948.73
17:55:45|19948.73
17:55:46|19948.73
17:55:47|19948.73
17:55:48|19948.73
17:55:49|19948.73
17:55:50|19948.73
17:55:52|19946.89
17:55:53|19946.89
17:55:55|19945.48
17:55:56|19944.08
17:55:57|19944.08
17:55:58|19944.08
17:55:59|19942.67
17:56:00|19943.61
17:56:01|19943.61
17:56:02|19943.61
17:56:03|19943.61
17:56:04|19940.
17:56:05|19941.05
17:56:06|19941.05
17:56:07|19941.05
17:56:08|19938.52
17:56:09|19941.04
17:56:10|19941.04
17:56:11|19941.04
17:56:12|19937.16
17:56:13|19937.16
17:56:14|19935.63
17:56:15|19935.63
17:56:16|19935.63
17:56:17|19935.63
17:56:18|19935.63
17:56:19|19934.22
17:56:20|19934.22
17:56:21|19934.22
17:56:22|19934.22
17:56:23|19934.22
17:56:24|19934.22
17:56:25|19934.22
17:56:26|19935.26
17:56:27|19926.56
17:56:28|19930.25
17:56:29|19928.21
17:56:30|19928.26
17:56:31|19931.4
17:56:32|19932.81
17:56:33|19932.81
17:56:34|19932.81
17:56:35|19932.81
17:56:36|19932.81
17:56:37|19932.81
17:56:38|19932.81
17:56:39|19932.81
17:56:40|19932.81
17:56:41|19932.81
17:56:42|19932.81
17:56:43|19925.21
17:56:44|19927.03
17:56:45|19928.49
17:56:46|19923.17
17:56:47|19923.17
17:56:48|19925.82
17:56:49|19926.84
17:56:50|19926.84
17:56:51|19927.85
17:56:52|19927.85
17:56:54|19927.85
17:56:55|19927.85
17:56:56|19927.94
17:56:57|19927.94
17:56:58|19930.
17:56:59|19930.
17:57:00|19925.
17:57:01|19925.
17:57:02|19925.
17:57:03|19925.
17:57:05|19925.
17:57:05|19925.09
17:57:07|19925.09
17:57:08|19925.09
17:57:09|19923.89
17:57:10|19923.89
17:57:11|19928.73
17:57:12|19928.73
17:57:13|19928.73
17:57:15|19928.73
17:57:15|19927.92
17:57:17|19929.24
17:57:19|19929.24
17:57:19|19929.24
17:57:21|19928.64
17:57:22|19928.64
17:57:23|19928.64
17:57:24|19928.64
17:57:25|19928.64
17:57:26|19928.64
17:57:27|19929.87
17:57:28|19929.87
17:57:29|19929.87
17:57:30|19929.87
17:57:31|19929.87
17:57:32|19929.87
17:57:33|19925.93
17:57:34|19925.93
17:57:35|19922.61
17:57:36|19922.61
17:57:37|19922.61
17:57:38|19922.61
17:57:39|19922.61
17:57:40|19925.
17:57:41|19925.
17:57:43|19925.
17:57:43|19915.06
17:57:45|19914.73
17:57:45|19913.11
17:57:46|19913.22
17:57:47|19913.26
17:57:48|19913.39
17:57:49|19913.39
17:57:50|19913.39
17:57:51|19913.39
17:57:53|19913.39
17:57:54|19913.39
17:57:56|19913.39
17:57:57|19913.39
17:57:58|19913.39
17:57:59|19913.39
17:58:01|19914.45
17:58:02|19917.97
17:58:03|19917.97
17:58:04|19917.97
17:58:05|19917.97
17:58:06|19917.97
17:58:07|19917.97
17:58:09|19917.97
17:58:09|19922.42
17:58:10|19922.42
17:58:12|19922.42
17:58:12|19924.96
17:58:13|19924.96
17:58:14|19924.96
17:58:16|19922.23
17:58:17|19920.87
17:58:18|19920.87
17:58:19|19920.87
17:58:21|19919.99
17:58:21|19919.99
17:58:22|19917.97
17:58:24|19918.04
17:58:25|19918.04
17:58:26|19918.04
17:58:27|19918.04
17:58:28|19918.04
17:58:29|19918.04
17:58:30|19918.04
17:58:31|19918.04
17:58:32|19918.04
17:58:33|19910.
17:58:33|19912.18
17:58:35|19912.18
17:58:35|19908.43
17:58:37|19906.22
17:58:37|19908.71
17:58:39|19909.91
17:58:40|19909.91
17:58:40|19903.43
17:58:41|19903.43
17:58:43|19903.43
17:58:43|19912.08
17:58:44|19912.08
17:58:45|19912.08
17:58:46|19913.06
17:58:47|19913.06
17:58:48|19913.06
17:58:49|19907.39
17:58:50|19907.19
17:58:52|19900.96
17:58:53|19900.21
17:58:53|19900.21
17:58:54|19900.1
17:58:56|19901.79
17:58:58|19903.53
17:58:58|19903.53
17:58:59|19901.04
17:59:01|19901.04
17:59:01|19901.04
17:59:03|19901.04
17:59:05|19897.29
17:59:05|19903.08
17:59:07|19901.21
17:59:08|19901.21
17:59:09|19908.98
17:59:10|19902.
17:59:12|19910.
17:59:13|19910.
17:59:14|19910.
17:59:15|19910.
17:59:15|19911.99
17:59:16|19911.99
17:59:17|19913.7
17:59:19|19913.82
17:59:19|19913.82
17:59:21|19913.82
17:59:22|19917.
17:59:23|19917.
17:59:24|19913.64
17:59:25|19913.64
17:59:26|19915.17
17:59:27|19915.17
17:59:28|19915.17
17:59:29|19915.12
17:59:30|19915.18
17:59:31|19915.18
17:59:32|19917.
17:59:33|19917.
17:59:35|19917.
17:59:36|19917.
17:59:36|19917.
17:59:37|19917.
17:59:39|19917.
17:59:40|19917.
17:59:41|19917.85
17:59:42|19917.85
17:59:43|19917.85
17:59:44|19917.85
17:59:46|19917.85
17:59:47|19917.85
17:59:47|19917.85
17:59:49|19917.85
17:59:49|19917.85
17:59:50|19917.85
17:59:51|19917.85
17:59:52|19917.85
17:59:53|19917.85
17:59:54|19917.85
17:59:56|19917.85
17:59:57|19917.85
17:59:58|19917.85
18:00:00|19911.8
18:00:01|19913.78
18:00:01|19909.66
18:00:03|19907.45
18:00:04|19907.45
18:00:05|19907.45
18:00:06|19907.45
18:00:07|19907.45
18:00:08|19907.39
18:00:10|19907.39
18:00:11|19907.39
18:00:11|19904.53
18:00:13|19904.53
18:00:14|19907.59
18:00:15|19907.59
18:00:16|19908.63
18:00:17|19908.63
18:00:18|19908.63
18:00:19|19910.84
18:00:21|19910.84
18:00:22|19910.84
18:00:22|19910.84
18:00:24|19910.84
18:00:24|19910.84
18:00:25|19910.84
18:00:26|19910.84
18:00:27|19910.84
18:00:28|19910.84
18:00:29|19912.25
18:00:31|19912.25
18:00:32|19912.25
18:00:33|19912.25
18:00:33|19912.25
18:00:35|19912.25
18:00:36|19914.68
18:00:37|19914.68
18:00:38|19914.7
18:00:39|19914.7
18:00:40|19914.7
18:00:41|19915.55
18:00:42|19915.55
18:00:44|19917.99
18:00:44|19915.5
18:00:45|19915.5
18:00:46|19915.5
18:00:47|19915.48
18:00:49|19911.46
18:00:50|19911.46
18:00:51|19911.46
18:00:52|19911.46
18:00:53|19911.46
18:00:54|19911.46
18:00:55|19918.14
18:00:56|19918.14
18:00:58|19918.28
18:00:59|19919.47
18:01:00|19919.47
18:01:01|19919.41
18:01:02|19920.
18:01:04|19920.
18:01:05|19920.
18:01:05|19920.
18:01:07|19920.
18:01:08|19923.77
18:01:08|19923.77
18:01:09|19927.36
18:01:10|19931.4
18:01:11|19930.56
18:01:12|19928.03
18:01:14|19926.88
18:01:15|19930.
18:01:16|19930.
18:01:16|19927.14
18:01:18|19927.14
18:01:18|19929.18
18:01:20|19929.18
18:01:21|19929.18
18:01:22|19927.41
18:01:23|19927.41
18:01:23|19927.41
18:01:25|19927.41
18:01:25|19927.41
18:01:27|19930.01
18:01:27|19931.04
18:01:29|19933.25
18:01:30|19933.25
18:01:30|19934.21
18:01:31|19933.77
18:01:32|19935.63
18:01:34|19935.63
18:01:35|19934.14
18:01:35|19934.14
18:01:36|19933.6
18:01:38|19933.6
18:01:38|19933.77
18:01:39|19933.77
18:01:40|19933.77
18:01:41|19932.81
18:01:42|19932.81
18:01:43|19931.4
18:01:45|19931.4
18:01:46|19924.75
18:01:47|19924.75
18:01:47|19927.5
18:01:49|19927.76
18:01:50|19927.76
18:01:51|19927.76
18:01:51|19927.76
18:01:53|19927.76
18:01:54|19927.76
18:01:55|19924.64
18:01:55|19924.64
18:01:57|19924.64
18:01:58|19928.58
18:02:00|19923.97
18:02:01|19923.97
18:02:02|19923.97
18:02:04|19923.97
18:02:05|19923.97
18:02:06|19923.97
18:02:08|19929.75
18:02:08|19934.09
18:02:09|19934.09
18:02:11|19934.09
18:02:12|19934.27
18:02:14|19931.74
18:02:15|19931.74
18:02:15|19931.74
18:02:17|19935.57
18:02:18|19935.57
18:02:18|19935.57
18:02:19|19935.57
18:02:20|19935.57
18:02:22|19935.57
18:02:23|19935.57
18:02:24|19935.57
18:02:25|19935.57
18:02:26|19934.22
18:02:27|19934.22
18:02:28|19934.22
18:02:29|19928.83
18:02:30|19928.83
18:02:31|19928.83
18:02:32|19928.83
18:02:33|19928.83
18:02:34|19928.83
18:02:35|19931.44
18:02:36|19931.44
18:02:37|19932.81
18:02:38|19932.81
18:02:39|19932.81
18:02:40|19937.
18:02:41|19937.54
18:02:42|19940.
18:02:43|19940.
18:02:44|19935.53
18:02:45|19935.53
18:02:46|19937.91
18:02:47|19937.91
18:02:48|19937.91
18:02:49|19937.91
18:02:50|19937.91
18:02:51|19937.91
18:02:52|19937.91
18:02:53|19937.91
18:02:54|19937.91
18:02:55|19937.91
18:02:56|19937.91
18:02:58|19934.22
18:02:59|19934.18
18:03:00|19934.18
18:03:01|19936.53
18:03:02|19936.53
18:03:03|19935.63
18:03:05|19938.44
18:03:06|19938.44
18:03:07|19940.
18:03:08|19940.
18:03:09|19940.
18:03:10|19940.
18:03:11|19940.
18:03:13|19940.
18:03:13|19940.
18:03:15|19942.67
18:03:17|19942.67
18:03:17|19942.67
18:03:19|19942.67
18:03:20|19944.08
18:03:21|19944.08
18:03:22|19944.08
18:03:23|19941.42
18:03:23|19941.42
18:03:24|19941.42
18:03:25|19941.42
18:03:27|19941.42
18:03:28|19941.42
18:03:29|19945.
18:03:29|19945.
18:03:30|19945.
18:03:32|19945.
18:03:32|19945.
18:03:33|19945.
18:03:35|19942.67
18:03:36|19942.67
18:03:36|19944.08
18:03:37|19937.31
18:03:38|19937.31
18:03:40|19938.44
18:03:41|19938.44
18:03:42|19938.44
18:03:43|19940.64
18:03:44|19941.26
18:03:45|19941.26
18:03:46|19941.26
18:03:47|19941.26
18:03:48|19943.6
18:03:49|19943.6
18:03:50|19943.93
18:03:51|19943.93
18:03:52|19943.93
18:03:53|19943.93
18:03:54|19943.93
18:03:55|19943.93
18:03:56|19943.93
18:03:57|19945.
18:03:58|19945.
18:03:59|19949.
18:04:01|19949.
18:04:02|19949.
18:04:04|19945.91
18:04:05|19945.48
18:04:06|19949.69
18:04:06|19952.
18:04:08|19952.
18:04:09|19952.
18:04:10|19948.38
18:04:11|19946.89
18:04:12|19949.84
18:04:13|19949.71
18:04:14|19949.71
18:04:16|19949.71
18:04:17|19949.71
18:04:18|19946.52
18:04:19|19946.52
18:04:20|19944.5
18:04:21|19944.5
18:04:22|19944.93
18:04:23|19942.53
18:04:24|19942.53
18:04:25|19942.53
18:04:26|19942.53
18:04:27|19942.53
18:04:28|19942.53
18:04:29|19939.85
18:04:30|19939.85
18:04:31|19939.85
18:04:32|19939.85
18:04:33|19939.85
18:04:34|19939.85
18:04:35|19939.85
18:04:36|19941.26
18:04:37|19941.26
18:04:38|19941.26
18:04:39|19941.26
18:04:40|19939.85
18:04:41|19935.66
18:04:42|19935.66
18:04:43|19937.62
18:04:44|19935.77
18:04:45|19935.77
18:04:47|19937.04
18:04:47|19937.04
18:04:48|19938.44
18:04:49|19938.44
18:04:51|19938.44
18:04:52|19938.44
18:04:53|19939.08
18:04:54|19939.08
18:04:55|19939.85
18:04:56|19939.85
18:04:57|19941.26
18:04:58|19941.26
18:04:59|19941.26
18:05:00|19941.26
18:05:01|19939.99
18:05:02|19942.67
18:05:04|19942.67
18:05:04|19942.67
18:05:05|19942.67
18:05:06|19941.49
18:05:07|19941.49
18:05:09|19941.49
18:05:10|19941.49
18:05:11|19941.49
18:05:11|19941.49
18:05:13|19941.49
18:05:14|19941.6
18:05:15|19941.6
18:05:17|19946.08
18:05:18|19946.08
18:05:18|19944.08
18:05:19|19944.08
18:05:20|19944.08
18:05:22|19942.68
18:05:22|19942.68
18:05:24|19942.68
18:05:24|19942.68
18:05:26|19941.04
18:05:26|19942.67
18:05:27|19942.67
18:05:28|19942.67
18:05:29|19942.67
18:05:31|19944.08
18:05:32|19944.08
18:05:33|19944.08
18:05:34|19944.08
18:05:35|19944.08
18:05:36|19944.58
18:05:37|19944.58
18:05:38|19944.58
18:05:39|19944.58
18:05:40|19944.58
18:05:41|19944.58
18:05:42|19944.58
18:05:43|19944.58
18:05:45|19944.58
18:05:45|19944.58
18:05:47|19945.48
18:05:47|19948.3
18:05:48|19948.3
18:05:50|19945.48
18:05:50|19945.48
18:05:52|19942.67
18:05:52|19938.44
18:05:54|19938.44
18:05:55|19938.44
18:05:55|19938.44
18:05:56|19941.26
18:05:57|19941.26
18:05:59|19941.26
18:06:00|19941.26
18:06:00|19941.26
18:06:02|19941.26
18:06:03|19941.26
18:06:05|19941.26
18:06:06|19942.67
18:06:06|19942.67
18:06:08|19942.67
18:06:09|19942.67
18:06:09|19942.67
18:06:10|19942.67
18:06:12|19942.67
18:06:12|19942.67
18:06:13|19942.67
18:06:14|19942.67
18:06:15|19942.67
18:06:17|19942.66
18:06:18|19942.66
18:06:19|19942.66
18:06:20|19942.66
18:06:21|19942.66
18:06:22|19946.67
18:06:23|19946.67
18:06:24|19946.67
18:06:25|19946.67
18:06:26|19946.
18:06:27|19946.
18:06:28|19946.
18:06:30|19946.
18:06:31|19946.
18:06:32|19946.
18:06:32|19946.
18:06:33|19946.
18:06:35|19946.
18:06:35|19946.
18:06:36|19946.66
18:06:38|19946.66
18:06:38|19946.66
18:06:39|19948.3
18:06:40|19948.3
18:06:42|19949.99
18:06:43|19950.04
18:06:44|19950.3
18:06:45|19950.3
18:06:46|19953.53
18:06:47|19951.57
18:06:48|19951.57
18:06:49|19951.57
18:06:50|19951.57
18:06:51|19951.12
18:06:52|19951.12
18:06:54|19951.46
18:06:55|19948.42
18:06:56|19948.42
18:06:56|19951.46
18:06:57|19951.46
18:06:58|19951.46
18:06:59|19950.62
18:07:00|19948.3
18:07:01|19951.45
18:07:02|19951.46
18:07:04|19946.3
18:07:05|19946.3
18:07:07|19945.
18:07:07|19946.84
18:07:08|19944.37
18:07:09|19944.37
18:07:11|19944.37
18:07:12|19941.8
18:07:13|19941.8
18:07:14|19941.8
18:07:15|19941.82
18:07:16|19941.82
18:07:18|19941.82
18:07:19|19941.82
18:07:19|19941.82
18:07:21|19941.82
18:07:22|19941.82
18:07:23|19941.82
18:07:24|19938.6
18:07:25|19938.6
18:07:26|19938.6
18:07:27|19941.3
18:07:28|19941.3
18:07:29|19941.3
18:07:30|19944.08
18:07:31|19944.08
18:07:32|19944.08
18:07:33|19944.08
18:07:34|19944.08
18:07:35|19944.08
18:07:37|19944.08
18:07:37|19944.08
18:07:38|19944.08
18:07:39|19944.08
18:07:40|19944.08
18:07:42|19944.08
18:07:43|19939.99
18:07:43|19939.99
18:07:45|19943.62
18:07:45|19943.62
18:07:47|19943.62
18:07:47|19943.62
18:07:49|19943.62
18:07:50|19943.62
18:07:51|19943.62
18:07:51|19944.07
18:07:53|19939.85
18:07:53|19939.85
18:07:54|19939.85
18:07:56|19939.85
18:07:56|19939.85
18:07:57|19939.85
18:07:58|19939.85
18:08:00|19939.85
18:08:00|19939.85
18:08:01|19940.62
18:08:03|19940.62
18:08:04|19940.62
18:08:06|19940.62
18:08:07|19940.62
18:08:08|19940.62
18:08:09|19940.62
18:08:09|19940.62
18:08:10|19938.26
18:08:12|19941.17
18:08:13|19941.17
18:08:14|19941.17
18:08:15|19937.04
18:08:16|19937.04
18:08:17|19937.04
18:08:18|19937.04
18:08:20|19941.14
18:08:21|19941.14
18:08:21|19932.81
18:08:23|19936.1
18:08:24|19936.1
18:08:24|19936.1
18:08:25|19930.
18:08:26|19930.35
18:08:28|19930.35
18:08:29|19930.35
18:08:30|19930.35
18:08:31|19932.81
18:08:32|19933.39
18:08:34|19930.
18:08:35|19931.4
18:08:36|19926.12
18:08:37|19926.95
18:08:38|19926.95
18:08:39|19926.95
18:08:41|19926.95
18:08:41|19924.32
18:08:42|19924.32
18:08:43|19924.32
18:08:44|19924.32
18:08:46|19924.32
18:08:47|19924.32
18:08:48|19922.51
18:08:48|19922.51
18:08:50|19922.51
18:08:51|19922.98
18:08:52|19922.98
18:08:52|19929.51
18:08:55|19929.51
18:08:55|19929.51
18:08:56|19929.51
18:08:57|19929.51
18:08:58|19929.51
18:08:59|19938.
18:09:00|19938.43
18:09:01|19938.43
18:09:02|19937.47
18:09:03|19938.47
18:09:05|19938.27
18:09:06|19937.73
18:09:07|19937.73
18:09:09|19937.73
18:09:10|19934.22
18:09:11|19934.22
18:09:11|19931.02
18:09:12|19931.02
18:09:15|19931.02
18:09:15|19931.02
18:09:16|19931.02
18:09:18|19931.03
18:09:19|19931.03
18:09:19|19931.03
18:09:22|19927.26
18:09:22|19927.26
18:09:23|19927.26
18:09:24|19927.26
18:09:25|19927.26
18:09:26|19927.26
18:09:28|19931.4
18:09:29|19931.4
18:09:31|19931.4
18:09:31|19931.4
18:09:32|19931.4
18:09:33|19932.85
18:09:34|19932.85
18:09:35|19932.85
18:09:36|19932.85
18:09:37|19932.85
18:09:38|19932.85
18:09:39|19939.69
18:09:40|19939.69
18:09:41|19935.63
18:09:42|19935.63
18:09:43|19938.44
18:09:44|19940.
18:09:45|19936.85
18:09:46|19939.74
18:09:47|19939.74
18:09:48|19939.74
18:09:49|19939.85
18:09:50|19939.85
18:09:52|19939.78
18:09:52|19939.78
18:09:53|19939.78
18:09:54|19939.78
18:09:55|19939.78
18:09:56|19939.78
18:09:57|19939.78
18:09:58|19939.78
18:09:59|19939.78
18:10:00|19939.78
18:10:01|19936.85
18:10:02|19936.85
18:10:03|19938.35
18:10:05|19935.63
18:10:06|19935.63
18:10:06|19935.63
18:10:07|19939.04
18:10:10|19939.04
18:10:11|19939.04
18:10:12|19939.04
18:10:13|19939.04
18:10:14|19939.04
18:10:15|19939.04
18:10:16|19939.04
18:10:17|19939.04
18:10:18|19937.04
18:10:19|19937.04
18:10:21|19932.12
18:10:21|19930.
18:10:22|19930.
18:10:23|19930.
18:10:25|19930.
18:10:25|19930.
18:10:26|19930.
18:10:28|19930.
18:10:28|19930.
18:10:30|19930.
18:10:30|19930.
18:10:32|19932.81
18:10:32|19932.81
18:10:34|19932.81
18:10:35|19932.81
18:10:36|19932.81
18:10:36|19931.04
18:10:38|19930.
18:10:39|19932.09
18:10:40|19936.12
18:10:41|19936.12
18:10:42|19936.12
18:10:42|19934.22
18:10:44|19934.22
18:10:45|19934.22
18:10:45|19932.81
18:10:46|19930.
18:10:47|19930.
18:10:48|19930.
18:10:50|19930.
18:10:50|19930.
18:10:52|19930.
18:10:53|19930.
18:10:53|19930.
18:10:54|19933.75
18:10:56|19933.75
18:10:57|19933.75
18:10:57|19933.75
18:10:59|19934.22
18:10:59|19934.22
18:11:01|19934.22
18:11:02|19934.22
18:11:03|19934.22
18:11:04|19934.22
18:11:04|19931.75
18:11:06|19929.28
18:11:07|19929.28
18:11:08|19931.4
18:11:10|19931.4
18:11:11|19931.4
18:11:12|19931.4
18:11:13|19930.33
18:11:14|19930.33
18:11:15|19930.33
18:11:16|19930.33
18:11:17|19929.1
18:11:19|19929.1
18:11:20|19929.1
18:11:21|19929.1
18:11:21|19929.1
18:11:22|19929.1
18:11:24|19929.1
18:11:25|19928.12
18:11:26|19927.94
18:11:27|19927.94
18:11:28|19927.94
18:11:29|19927.94
18:11:31|19925.02
18:11:31|19921.67
18:11:32|19921.67
18:11:34|19921.67
18:11:35|19921.67
18:11:36|19921.67
18:11:37|19922.54
18:11:38|19922.54
18:11:39|19922.54
18:11:40|19924.83
18:11:41|19920.
18:11:42|19920.
18:11:43|19916.08
18:11:44|19916.41
18:11:45|19916.41
18:11:46|19916.41
18:11:48|19916.41
18:11:49|19916.41
18:11:49|19916.41
18:11:51|19916.41
18:11:52|19922.65
18:11:52|19922.65
18:11:54|19922.65
18:11:55|19922.65
18:11:55|19922.65
18:11:56|19922.65
18:11:58|19926.12
18:11:59|19927.91
18:12:00|19930.
18:12:01|19930.
18:12:02|19930.
18:12:03|19930.
18:12:04|19930.
18:12:05|19930.
18:12:06|19930.2
18:12:07|19933.58
18:12:08|19930.24
18:12:09|19933.63
18:12:11|19935.13
18:12:12|19935.13
18:12:13|19935.67
18:12:14|19935.67
18:12:16|19934.51
18:12:16|19934.44
18:12:17|19934.44
18:12:18|19934.44
18:12:20|19934.44
18:12:21|19934.44
18:12:21|19930.97
18:12:23|19930.97
18:12:23|19930.97
18:12:25|19930.97
18:12:25|19930.97
18:12:27|19930.97
18:12:27|19930.97
18:12:28|19930.97
18:12:30|19930.97
18:12:31|19929.09
18:12:31|19929.09
18:12:32|19929.09
18:12:34|19931.22
18:12:35|19931.22
18:12:36|19931.17
18:12:37|19931.17
18:12:38|19931.17
18:12:39|19931.17
18:12:40|19927.35
18:12:41|19927.35
18:12:42|19925.54
18:12:43|19925.58
18:12:44|19925.58
18:12:45|19931.23
18:12:46|19931.23
18:12:47|19931.23
18:12:48|19931.23
18:12:49|19931.23
18:12:50|19931.23
18:12:52|19924.27
18:12:52|19924.61
18:12:53|19924.61
18:12:55|19927.18
18:12:56|19927.18
18:12:57|19927.18
18:12:58|19931.18
18:12:58|19931.18
18:12:59|19931.84
18:13:00|19929.81
18:13:02|19927.65
18:13:02|19927.65
18:13:04|19927.65
18:13:05|19925.51
18:13:05|19925.51
18:13:06|19924.28
18:13:07|19924.28
18:13:09|19924.28
18:13:10|19923.47
18:13:11|19923.47
18:13:12|19923.41
18:13:14|19928.85
18:13:15|19928.85
18:13:16|19929.84
18:13:17|19930.94
18:13:18|19930.94
18:13:19|19930.94
18:13:20|19930.94
18:13:21|19930.94
18:13:22|19930.94
18:13:24|19935.04
18:13:25|19935.04
18:13:26|19935.04
18:13:26|19934.91
18:13:27|19934.91
18:13:28|19934.91
18:13:30|19934.91
18:13:31|19931.63
18:13:32|19931.63
18:13:33|19933.55
18:13:34|19929.84
18:13:35|19929.84
18:13:36|19929.84
18:13:37|19929.84
18:13:39|19929.84
18:13:40|19929.84
18:13:40|19929.84
18:13:41|19929.84
18:13:42|19929.84
18:13:43|19929.84
18:13:45|19929.84
18:13:46|19929.84
18:13:47|19929.84
18:13:48|19929.84
18:13:49|19929.84
18:13:50|19934.91
18:13:51|19934.91
18:13:52|19934.91
18:13:53|19934.91
18:13:54|19934.91
18:13:55|19936.11
18:13:56|19936.11
18:13:57|19936.11
18:13:58|19931.19
18:13:59|19931.19
18:14:00|19931.19
18:14:01|19931.19
18:14:02|19931.19
18:14:03|19931.19
18:14:05|19930.
18:14:06|19930.
18:14:06|19930.
18:14:08|19930.
18:14:09|19930.
18:14:09|19930.
18:14:11|19933.24
18:14:12|19933.24
18:14:13|19933.24
18:14:14|19933.55
18:14:15|19933.55
18:14:17|19933.55
18:14:17|19936.12
18:14:19|19935.04
18:14:20|19935.48
18:14:21|19935.48
18:14:22|19937.24
18:14:23|19937.24
18:14:24|19937.24
18:14:25|19937.24
18:14:26|19932.37
18:14:27|19932.37
18:14:28|19932.37
18:14:29|19932.37
18:14:30|19932.37
18:14:31|19932.37
18:14:32|19932.84
18:14:33|19933.42
18:14:34|19930.01
18:14:35|19934.24
18:14:36|19929.84
18:14:37|19929.84
18:14:39|19929.7
18:14:40|19929.7
18:14:40|19929.7
18:14:41|19929.7
18:14:43|19929.69
18:14:44|19929.69
18:14:45|19929.69
18:14:46|19932.19
18:14:47|19932.19
18:14:48|19934.65
18:14:49|19934.65
18:14:50|19934.65
18:14:51|19935.16
18:14:52|19935.16
18:14:53|19935.16
18:14:54|19935.16
18:14:55|19935.16
18:14:56|19935.16
18:14:57|19935.58
18:14:58|19935.58
18:14:59|19935.58
18:15:00|19935.58
18:15:01|19935.58
18:15:02|19935.58
18:15:03|19935.58
18:15:04|19935.58
18:15:05|19935.58
18:15:06|19936.22
18:15:07|19936.22
18:15:08|19941.
18:15:09|19940.23
18:15:10|19938.52
18:15:11|19938.52
18:15:13|19934.45
18:15:13|19934.45
18:15:15|19934.45
18:15:15|19934.45
18:15:17|19934.45
18:15:17|19936.98
18:15:18|19936.98
18:15:19|19938.95
18:15:20|19937.05
18:15:22|19937.05
18:15:23|19937.05
18:15:24|19935.43
18:15:24|19935.43
18:15:26|19935.43
18:15:26|19935.43
18:15:28|19935.43
18:15:29|19935.43
18:15:30|19935.43
18:15:30|19935.43
18:15:32|19935.43
18:15:32|19933.3
18:15:33|19933.3
18:15:35|19933.3
18:15:35|19933.3
18:15:36|19933.3
18:15:37|19933.3
18:15:39|19933.3
18:15:40|19933.3
18:15:40|19933.
18:15:41|19933.
18:15:42|19930.
18:15:43|19930.
18:15:44|19930.
18:15:46|19930.
18:15:46|19930.
18:15:47|19930.
18:15:49|19930.
18:15:49|19932.51
18:15:51|19932.51
18:15:51|19932.51
18:15:53|19932.51
18:15:54|19932.51
18:15:55|19932.51
18:15:56|19932.51
18:15:56|19932.51
18:15:58|19932.51
18:15:58|19932.51
18:15:59|19932.51
18:16:01|19932.51
18:16:01|19932.51
18:16:03|19932.51
18:16:04|19932.51
18:16:04|19932.51
18:16:05|19933.73
18:16:06|19933.73
18:16:07|19933.73
18:16:08|19933.73
18:16:09|19933.73
18:16:10|19933.73
18:16:12|19933.73
18:16:13|19933.73
18:16:15|19931.51
18:16:16|19930.94
18:16:17|19930.94
18:16:18|19929.45
18:16:19|19929.45
18:16:20|19929.45
18:16:21|19929.45
18:16:22|19934.52
18:16:23|19934.52
18:16:24|19934.52
18:16:25|19934.52
18:16:26|19934.52
18:16:28|19935.85
18:16:29|19935.85
18:16:30|19935.85
18:16:31|19936.77
18:16:32|19939.
18:16:33|19938.98
18:16:34|19938.98
18:16:35|19938.98
18:16:36|19936.45
18:16:37|19936.45
18:16:39|19941.
18:16:40|19941.
18:16:40|19941.
18:16:41|19947.35
18:16:42|19951.43
18:16:44|19951.43
18:16:44|19951.43
18:16:45|19951.43
18:16:46|19954.53
18:16:48|19954.53
18:16:49|19954.53
18:16:49|19949.82
18:16:51|19949.82
18:16:52|19949.82
18:16:53|19949.82
18:16:54|19949.82
18:16:55|19949.82
18:16:56|19949.82
18:16:57|19949.82
18:16:58|19949.82
18:16:59|19949.82
18:17:00|19949.82
18:17:01|19949.36
18:17:03|19949.82
18:17:04|19949.82
18:17:04|19950.84
18:17:06|19950.84
18:17:07|19951.82
18:17:08|19951.82
18:17:09|19951.82
18:17:11|19956.27
18:17:11|19956.27
18:17:12|19956.42
18:17:13|19956.32
18:17:15|19958.26
18:17:16|19958.26
18:17:17|19960.59
18:17:19|19961.15
18:17:19|19961.15
18:17:20|19961.15
18:17:22|19950.55
18:17:23|19950.68
18:17:24|19950.91
18:17:25|19950.77
18:17:26|19948.37
18:17:27|19947.2
18:17:28|19947.2
18:17:29|19947.2
18:17:31|19950.67
18:17:32|19953.25
18:17:33|19955.65
18:17:34|19952.38
18:17:34|19952.38
18:17:36|19952.38
18:17:37|19952.38
18:17:38|19960.95
18:17:38|19959.84
18:17:39|19959.84
18:17:41|19959.84
18:17:42|19959.84
18:17:42|19959.84
18:17:44|19956.29
18:17:44|19956.29
18:17:45|19956.29
18:17:46|19956.29
18:17:47|19955.67
18:17:49|19955.67
18:17:49|19955.67
18:17:50|19955.67
18:17:51|19955.67
18:17:53|19955.67
18:17:54|19955.67
18:17:54|19961.93
18:17:55|19964.
18:17:56|19964.
18:17:58|19964.
18:17:58|19964.
18:17:59|19964.
18:18:01|19964.
18:18:02|19964.
18:18:03|19962.75
18:18:04|19962.75
18:18:05|19962.75
18:18:06|19962.75
18:18:07|19962.75
18:18:08|19962.75
18:18:09|19962.75
18:18:10|19962.4
18:18:11|19962.4
18:18:12|19962.4
18:18:13|19966.
18:18:15|19962.69
18:18:16|19962.69
18:18:17|19962.69
18:18:19|19962.14
18:18:19|19962.14
18:18:21|19961.08
18:18:22|19961.08
18:18:23|19961.08
18:18:24|19961.93
18:18:25|19963.43
18:18:26|19963.43
18:18:27|19963.43
18:18:28|19963.43
18:18:29|19962.18
18:18:30|19962.18
18:18:31|19962.18
18:18:32|19962.01
18:18:33|19962.01
18:18:34|19962.01
18:18:35|19962.85
18:18:36|19962.85
18:18:37|19958.9
18:18:38|19958.9
18:18:39|19958.9
18:18:40|19958.9
18:18:41|19958.9
18:18:42|19958.9
18:18:43|19958.9
18:18:44|19958.9
18:18:45|19958.9
18:18:46|19958.9
18:18:47|19958.23
18:18:48|19958.23
18:18:49|19958.9
18:18:50|19958.9
18:18:52|19957.11
18:18:53|19957.11
18:18:53|19957.11
18:18:55|19957.11
18:18:55|19957.11
18:18:56|19957.11
18:18:57|19957.11
18:18:58|19957.24
18:18:59|19957.24
18:19:00|19960.73
18:19:02|19957.93
18:19:03|19957.93
18:19:03|19956.65
18:19:05|19956.65
18:19:06|19956.65
18:19:07|19956.65
18:19:07|19956.65
18:19:08|19956.65
18:19:09|19956.65
18:19:10|19956.65
18:19:11|19956.65
18:19:12|19956.65
18:19:14|19962.1
18:19:14|19962.1
18:19:15|19962.1
18:19:17|19962.14
18:19:17|19962.14
18:19:18|19962.14
18:19:20|19962.14
18:19:20|19962.14
18:19:22|19962.18
18:19:22|19964.
18:19:23|19964.
18:19:25|19964.
18:19:26|19964.
18:19:27|19963.18
18:19:28|19963.18
18:19:29|19963.18
18:19:31|19961.59
18:19:32|19961.59
18:19:33|19961.03
18:19:34|19961.03
18:19:35|19961.03
18:19:36|19961.03
18:19:38|19961.03
18:19:39|19961.03
18:19:40|19961.03
18:19:41|19961.03
18:19:42|19961.03
18:19:42|19961.03
18:19:44|19958.25
18:19:45|19957.64
18:19:46|19957.64
18:19:47|19957.64
18:19:48|19957.64
18:19:50|19961.69
18:19:51|19952.91
18:19:52|19952.91
18:19:53|19952.91
18:19:53|19952.91
18:19:54|19952.91
18:19:55|19952.91
18:19:56|19952.91
18:19:57|19952.91
18:19:59|19951.13
18:19:59|19951.13
18:20:01|19948.57
18:20:02|19948.57
18:20:03|19950.64
18:20:03|19950.64
18:20:04|19950.64
18:20:06|19948.32
18:20:07|19948.32
18:20:08|19948.32
18:20:09|19948.32
18:20:10|19948.32
18:20:11|19952.56
18:20:12|19952.56
18:20:13|19952.56
18:20:14|19952.56
18:20:16|19952.56
18:20:17|19959.61
18:20:18|19955.94
18:20:19|19955.94
18:20:20|19954.87
18:20:21|19954.87
18:20:22|19954.87
18:20:23|19954.87
18:20:24|19960.
18:20:25|19956.86
18:20:26|19956.86
18:20:28|19956.86
18:20:28|19959.13
18:20:30|19959.13
18:20:31|19959.17
18:20:32|19959.17
18:20:33|19959.17
18:20:34|19959.17
18:20:35|19959.17
18:20:36|19959.17
18:20:37|19955.
18:20:38|19955.
18:20:39|19955.
18:20:41|19950.02
18:20:41|19950.02
18:20:43|19950.02
18:20:43|19950.02
18:20:45|19950.02
18:20:46|19950.02
18:20:47|19950.02
18:20:48|19950.02
18:20:48|19950.02
18:20:50|19950.02
18:20:50|19950.02
18:20:52|19950.02
18:20:53|19950.
18:20:53|19949.
18:20:54|19949.
18:20:56|19949.
18:20:57|19949.
18:20:57|19949.
18:20:59|19946.
18:20:59|19946.
18:21:00|19946.
18:21:02|19948.75
18:21:02|19950.
18:21:04|19950.
18:21:04|19952.66
18:21:06|19952.66
18:21:07|19944.89
18:21:07|19944.89
18:21:09|19944.89
18:21:10|19948.33
18:21:10|19948.33
18:21:11|19948.33
18:21:13|19948.33
18:21:14|19948.33
18:21:14|19948.33
18:21:15|19948.33
18:21:17|19948.33
18:21:19|19948.33
18:21:20|19948.33
18:21:22|19948.33
18:21:22|19948.33
18:21:23|19948.33
18:21:24|19948.33
18:21:25|19948.33
18:21:26|19949.55
18:21:28|19949.55
18:21:29|19949.55
18:21:30|19949.55
18:21:30|19943.24
18:21:31|19943.24
18:21:33|19943.24
18:21:34|19943.24
18:21:34|19943.24
18:21:36|19941.4
18:21:37|19941.4
18:21:38|19941.4
18:21:39|19941.4
18:21:40|19948.25
18:21:41|19948.25
18:21:42|19948.25
18:21:43|19948.25
18:21:44|19948.25
18:21:45|19942.67
18:21:47|19940.5
18:21:48|19940.5
18:21:48|19940.5
18:21:50|19940.5
18:21:50|19940.5
18:21:51|19940.5
18:21:52|19945.71
18:21:54|19944.33
18:21:55|19944.33
18:21:56|19947.84
18:21:56|19947.84
18:21:58|19947.84
18:21:59|19947.84
18:21:59|19942.45
18:22:00|19942.45
18:22:02|19942.45
18:22:03|19942.45
18:22:03|19942.45
18:22:04|19942.45
18:22:05|19942.45
18:22:06|19942.45
18:22:08|19942.45
18:22:08|19942.45
18:22:09|19942.45
18:22:11|19942.45
18:22:12|19942.45
18:22:12|19939.98
18:22:14|19939.98
18:22:15|19938.61
18:22:15|19938.61
18:22:17|19938.61
18:22:17|19938.61
18:22:19|19938.61
18:22:20|19938.61
18:22:21|19938.61
18:22:23|19938.61
18:22:24|19938.61
18:22:24|19938.61
18:22:25|19938.61
18:22:27|19938.61
18:22:28|19946.
18:22:29|19946.
18:22:30|19948.64
18:22:31|19953.4
18:22:32|19953.4
18:22:33|19952.14
18:22:34|19952.14
18:22:35|19952.14
18:22:36|19952.14
18:22:37|19952.14
18:22:39|19952.14
18:22:39|19952.14
18:22:41|19952.14
18:22:42|19952.14
18:22:43|19948.99
18:22:44|19948.99
18:22:45|19953.21
18:22:46|19955.11
18:22:47|19955.11
18:22:48|19954.18
18:22:49|19954.18
18:22:50|19954.18
18:22:51|19954.18
18:22:52|19955.44
18:22:53|19955.44
18:22:54|19951.1
18:22:55|19951.1
18:22:56|19951.1
18:22:57|19951.1
18:22:58|19951.1
18:22:59|19951.1
18:23:00|19951.1
18:23:01|19951.1
18:23:02|19950.99
18:23:03|19950.99
18:23:05|19949.07
18:23:06|19949.07
18:23:07|19949.07
18:23:07|19953.49
18:23:08|19953.49
18:23:10|19953.49
18:23:11|19953.49
18:23:12|19950.91
18:23:12|19950.91
18:23:13|19951.44
18:23:15|19951.44
18:23:16|19951.44
18:23:16|19955.87
18:23:18|19955.87
18:23:18|19955.
18:23:20|19955.
18:23:20|19955.
18:23:22|19955.
18:23:23|19955.
18:23:25|19955.
18:23:26|19955.
18:23:27|19953.7
18:23:28|19953.7
18:23:29|19948.99
18:23:30|19948.99
18:23:31|19948.99
18:23:33|19948.99
18:23:33|19948.99
18:23:35|19953.28
18:23:36|19953.28
18:23:37|19953.28
18:23:39|19945.5
18:23:39|19945.5
18:23:40|19945.5
18:23:42|19944.88
18:23:43|19944.88
18:23:44|19944.88
18:23:44|19944.88
18:23:46|19944.88
18:23:47|19947.21
18:23:47|19947.21
18:23:49|19947.21
18:23:50|19947.21
18:23:51|19947.21
18:23:51|19947.21
18:23:53|19943.4
18:23:54|19943.4
18:23:55|19946.4
18:23:56|19946.4
18:23:57|19946.4
18:23:58|19946.4
18:23:59|19946.4
18:24:00|19946.4
18:24:01|19946.4
18:24:02|19940.
18:24:03|19940.
18:24:03|19943.34
18:24:05|19943.34
18:24:05|19943.34
18:24:07|19942.7
18:24:08|19942.7
18:24:09|19943.58
18:24:10|19937.33
18:24:11|19937.33
18:24:12|19937.33
18:24:13|19937.33
18:24:14|19937.33
18:24:14|19937.33
18:24:16|19940.6
18:24:17|19940.6
18:24:18|19940.6
18:24:19|19937.81
18:24:21|19937.81
18:24:22|19938.71
18:24:22|19934.11
18:24:24|19934.11
18:24:24|19934.11
18:24:27|19934.11
18:24:27|19934.11
18:24:28|19934.11
18:24:29|19934.11
18:24:31|19934.11
18:24:32|19934.11
18:24:33|19934.11
18:24:34|19931.74
18:24:35|19931.74
18:24:36|19930.
18:24:37|19932.96
18:24:38|19932.96
18:24:39|19932.96
18:24:40|19927.3
18:24:41|19927.3
18:24:42|19930.81
18:24:43|19928.79
18:24:44|19928.79
18:24:45|19924.28
18:24:45|19930.82
18:24:47|19930.82
18:24:47|19928.79
18:24:48|19928.79
18:24:50|19925.7
18:24:51|19925.7
18:24:51|19924.71
18:24:53|19924.71
18:24:53|19924.71
18:24:55|19924.71
18:24:56|19931.43
18:24:57|19931.43
18:24:57|19938.55
18:24:59|19938.55
18:24:59|19938.55
18:25:02|19938.55
18:25:02|19938.55
18:25:03|19939.25
18:25:04|19939.25
18:25:05|19939.25
18:25:06|19940.
18:25:07|19940.
18:25:08|19940.
18:25:09|19940.
18:25:10|19945.
18:25:11|19943.03
18:25:12|19943.03
18:25:13|19943.03
18:25:14|19943.03
18:25:15|19943.03
18:25:16|19938.76
18:25:17|19938.76
18:25:18|19938.76
18:25:19|19938.76
18:25:20|19938.76
18:25:22|19942.08
18:25:24|19935.1
18:25:24|19935.1
18:25:25|19935.1
18:25:27|19935.1
18:25:29|19935.1
18:25:30|19935.1
18:25:31|19935.1
18:25:33|19937.97
18:25:33|19937.97
18:25:34|19935.94
18:25:35|19935.94
18:25:36|19935.94
18:25:37|19935.94
18:25:38|19935.94
18:25:39|19940.08
18:25:40|19940.08
18:25:41|19937.96
18:25:42|19937.96
18:25:43|19937.96
18:25:44|19937.96
18:25:46|19931.89
18:25:47|19937.94
18:25:48|19937.94
18:25:49|19929.98
18:25:49|19929.98
18:25:51|19927.94
18:25:51|19927.94
18:25:52|19927.94
18:25:53|19927.94
18:25:54|19932.21
18:25:56|19932.21
18:25:57|19932.21
18:25:58|19930.47
18:25:59|19930.47
18:26:01|19931.31
18:26:01|19931.31
18:26:02|19931.31
18:26:04|19933.7
18:26:06|19930.96
18:26:06|19930.96
18:26:08|19930.96
18:26:09|19930.96
18:26:10|19930.96
18:26:11|19930.96
18:26:12|19930.96
18:26:13|19930.96
18:26:14|19935.94
18:26:14|19935.94
18:26:16|19935.94
18:26:16|19935.94
18:26:18|19935.94
18:26:19|19935.94
18:26:19|19935.94
18:26:20|19938.
18:26:23|19938.
18:26:24|19939.7
18:26:24|19936.69
18:26:26|19936.69
18:26:28|19936.69
18:26:28|19936.69
18:26:29|19936.69
18:26:30|19936.69
18:26:31|19940.
18:26:33|19940.
18:26:34|19940.
18:26:35|19940.
18:26:36|19940.
18:26:37|19940.47
18:26:38|19940.47
18:26:39|19940.47
18:26:40|19940.47
18:26:41|19940.47
18:26:42|19941.17
18:26:43|19941.17
18:26:45|19941.17
18:26:46|19941.17
18:26:46|19941.17
18:26:47|19941.17
18:26:48|19941.17
18:26:49|19941.17
18:26:50|19941.17
18:26:51|19937.79
18:26:53|19937.79
18:26:54|19937.79
18:26:55|19937.79
18:26:56|19937.79
18:26:57|19937.79
18:26:58|19937.79
18:26:59|19937.79
18:27:00|19937.79
18:27:02|19937.79
18:27:02|19937.79
18:27:04|19937.79
18:27:05|19937.47
18:27:07|19940.
18:27:07|19940.
18:27:09|19938.25
18:27:10|19942.64
18:27:11|19942.64
18:27:12|19942.64
18:27:13|19942.64
18:27:15|19935.8
18:27:16|19935.8
18:27:17|19935.8
18:27:17|19935.8
18:27:18|19935.8
18:27:20|19935.8
18:27:20|19948.65
18:27:22|19945.82
18:27:23|19945.82
18:27:24|19944.9
18:27:25|19944.9
18:27:26|19944.9
18:27:28|19944.88
18:27:29|19938.85
18:27:30|19940.17
18:27:31|19940.17
18:27:33|19940.17
18:27:34|19935.75
18:27:34|19935.75
18:27:35|19935.75
18:27:37|19935.75
18:27:38|19935.75
18:27:38|19935.75
18:27:40|19939.81
18:27:41|19935.75
18:27:42|19935.75
18:27:42|19935.75
18:27:44|19935.75
18:27:46|19935.75
18:27:46|19935.75
18:27:48|19935.75
18:27:49|19935.75
18:27:49|19935.75
18:27:50|19935.75
18:27:51|19935.75
18:27:53|19935.17
18:27:54|19935.17
18:27:55|19933.51
18:27:56|19933.76
18:27:57|19939.55
18:27:58|19939.55
18:27:59|19939.55
18:28:00|19939.55
18:28:01|19939.55
18:28:02|19939.55
18:28:03|19939.55
18:28:05|19939.55
18:28:06|19939.55
18:28:06|19939.55
18:28:08|19934.76
18:28:09|19933.76
18:28:10|19933.76
18:28:11|19932.07
18:28:11|19932.07
18:28:13|19937.12
18:28:13|19937.12
18:28:14|19937.12
18:28:16|19937.12
18:28:16|19937.12
18:28:18|19937.06
18:28:18|19937.06
18:28:19|19937.06
18:28:21|19940.49
18:28:22|19940.49
18:28:23|19940.49
18:28:23|19940.49
18:28:24|19941.42
18:28:25|19941.92
18:28:27|19941.92
18:28:28|19941.92
18:28:29|19941.92
18:28:31|19942.66
18:28:31|19942.66
18:28:33|19942.66
18:28:33|19942.66
18:28:35|19937.77
18:28:36|19937.77
18:28:37|19937.77
18:28:38|19942.45
18:28:39|19942.45
18:28:40|19942.45
18:28:41|19942.45
18:28:42|19942.45
18:28:43|19942.45
18:28:44|19942.66
18:28:45|19942.66
18:28:47|19942.66
18:28:47|19942.66
18:28:49|19942.66
18:28:49|19942.66
18:28:51|19942.66
18:28:52|19938.94
18:28:52|19934.21
18:28:54|19934.46
18:28:55|19934.46
18:28:56|19934.46
18:28:57|19934.46
18:28:59|19934.46
18:28:59|19934.46
18:29:01|19934.46
18:29:01|19938.7
18:29:02|19939.83
18:29:03|19939.83
18:29:04|19939.83
18:29:06|19939.45
18:29:07|19939.45
18:29:08|19939.45
18:29:09|19939.45
18:29:10|19939.45
18:29:11|19944.9
18:29:13|19944.9
18:29:13|19944.9
18:29:14|19942.19
18:29:15|19942.19
18:29:17|19942.19
18:29:17|19942.19
18:29:18|19942.19
18:29:19|19944.32
18:29:21|19944.32
18:29:21|19944.32
18:29:22|19945.16
18:29:24|19945.16
18:29:25|19945.16
18:29:26|19945.16
18:29:27|19943.33
18:29:29|19943.33
18:29:29|19943.33
18:29:30|19943.33
18:29:32|19943.33
18:29:33|19937.77
18:29:34|19937.77
18:29:35|19941.39
18:29:36|19941.39
18:29:37|19934.73
18:29:38|19935.23
18:29:39|19941.2
18:29:40|19941.2
18:29:41|19943.33
18:29:42|19943.33
18:29:44|19940.8
18:29:45|19935.32
18:29:45|19938.78
18:29:47|19938.78
18:29:48|19938.78
18:29:49|19934.41
18:29:50|19934.41
18:29:50|19934.41
18:29:51|19934.41
18:29:53|19934.41
18:29:54|19934.41
18:29:55|19934.41
18:29:55|19936.27
18:29:57|19936.27
18:29:58|19933.22
18:29:58|19933.22
18:30:00|19933.33
18:30:01|19933.33
18:30:02|19932.3
18:30:03|19932.3
18:30:04|19932.3
18:30:05|19932.3
18:30:06|19932.3
18:30:07|19932.3
18:30:08|19932.3
18:30:09|19936.44
18:30:10|19936.86
18:30:11|19936.86
18:30:12|19936.86
18:30:13|19936.86
18:30:14|19936.72
18:30:15|19936.72
18:30:16|19936.72
18:30:17|19936.72
18:30:18|19940.
18:30:19|19940.
18:30:20|19940.
18:30:21|19940.
18:30:22|19940.
18:30:23|19940.
18:30:24|19940.
18:30:25|19939.89
18:30:26|19939.89
18:30:27|19939.89
18:30:28|19939.89
18:30:29|19939.89
18:30:30|19939.99
18:30:31|19939.38
18:30:32|19939.38
18:30:33|19938.95
18:30:34|19938.95
18:30:35|19938.95
18:30:36|19938.95
18:30:37|19938.95
18:30:38|19938.95
18:30:39|19938.01
18:30:41|19940.
18:30:42|19940.
18:30:43|19940.
18:30:44|19941.66
18:30:45|19941.66
18:30:46|19941.66
18:30:47|19943.66
18:30:48|19943.66
18:30:49|19943.66
18:30:50|19943.66
18:30:52|19942.7
18:30:52|19942.7
18:30:54|19942.7
18:30:54|19942.7
18:30:55|19942.7
18:30:56|19942.7
18:30:58|19942.7
18:30:59|19942.7
18:31:00|19943.32
18:31:01|19945.32
18:31:03|19946.37
18:31:03|19946.37
18:31:04|19946.37
18:31:05|19946.37
18:31:06|19948.79
18:31:07|19948.79
18:31:08|19945.34
18:31:09|19945.34
18:31:11|19945.34
18:31:11|19945.34
18:31:13|19945.34
18:31:14|19940.
18:31:15|19940.
18:31:16|19940.
18:31:17|19940.74
18:31:18|19940.74
18:31:19|19943.31
18:31:21|19943.31
18:31:22|19943.31
18:31:23|19943.31
18:31:24|19943.31
18:31:25|19943.31
18:31:27|19943.83
18:31:28|19942.01
18:31:29|19942.01
18:31:31|19937.64
18:31:32|19939.23
18:31:32|19941.47
18:31:34|19936.29
18:31:35|19939.17
18:31:35|19939.17
18:31:37|19939.17
18:31:38|19939.74
18:31:38|19939.74
18:31:40|19939.74
18:31:40|19940.88
18:31:41|19940.88
18:31:42|19944.23
18:31:44|19944.23
18:31:45|19944.23
18:31:45|19944.23
18:31:46|19944.23
18:31:48|19944.23
18:31:49|19944.23
18:31:49|19944.23
18:31:50|19937.75
18:31:52|19938.82
18:31:53|19938.05
18:31:54|19938.05
18:31:54|19938.05
18:31:56|19938.05
18:31:56|19938.05
18:31:58|19938.05
18:31:58|19940.32
18:32:00|19940.32
18:32:01|19940.32
18:32:02|19936.55
18:32:03|19936.55
18:32:04|19936.55
18:32:04|19936.55
18:32:06|19923.69
18:32:07|19926.07
18:32:08|19923.59
18:32:09|19920.02
18:32:09|19921.57
18:32:10|19920.16
18:32:11|19920.16
18:32:13|19912.46
18:32:13|19910.03
18:32:15|19907.37
18:32:15|19907.12
18:32:17|19902.23
18:32:17|19900.92
18:32:18|19902.42
18:32:19|19902.08
18:32:21|19904.19
18:32:22|19907.67
18:32:23|19910.
18:32:24|19915.
18:32:25|19915.
18:32:26|19915.
18:32:28|19916.77
18:32:28|19916.77
18:32:29|19916.77
18:32:31|19916.77
18:32:33|19916.77
18:32:34|19915.83
18:32:35|19915.83
18:32:36|19917.39
18:32:37|19918.51
18:32:38|19918.51
18:32:39|19918.51
18:32:40|19918.51
18:32:42|19919.42
18:32:42|19919.42
18:32:43|19919.42
18:32:45|19919.42
18:32:46|19919.42
18:32:47|19919.42
18:32:48|19919.42
18:32:49|19919.42
18:32:51|19916.71
18:32:51|19916.71
18:32:52|19916.71
18:32:53|19916.71
18:32:55|19916.71
18:32:56|19916.71
18:32:57|19919.94
18:32:58|19919.91
18:32:58|19919.91
18:32:59|19919.9
18:33:01|19917.12
18:33:02|19921.9
18:33:04|19922.43
18:33:04|19922.43
18:33:05|19922.43
18:33:07|19922.43
18:33:08|19922.43
18:33:09|19921.89
18:33:10|19921.89
18:33:11|19921.89
18:33:12|19921.89
18:33:13|19921.89
18:33:13|19921.89
18:33:15|19921.89
18:33:16|19924.82
18:33:17|19924.82
18:33:18|19924.82
18:33:19|19924.82
18:33:20|19926.28
18:33:21|19926.28
18:33:22|19926.18
18:33:23|19926.18
18:33:23|19926.18
18:33:25|19926.18
18:33:26|19926.18
18:33:27|19926.18
18:33:27|19926.18
18:33:28|19927.
18:33:31|19927.
18:33:32|19927.
18:33:33|19927.
18:33:34|19927.
18:33:36|19921.43
18:33:36|19921.43
18:33:37|19920.58
18:33:39|19920.58
18:33:40|19920.58
18:33:41|19924.79
18:33:42|19924.79
18:33:43|19924.81
18:33:44|19924.81
18:33:45|19924.81
18:33:46|19924.81
18:33:46|19924.81
18:33:48|19924.81
18:33:48|19924.81
18:33:50|19924.81
18:33:51|19924.81
18:33:52|19924.81
18:33:53|19921.4
18:33:55|19921.4
18:33:55|19921.4
18:33:56|19921.03
18:33:57|19921.03
18:33:59|19921.03
18:33:59|19920.
18:34:00|19920.
18:34:02|19920.
18:34:03|19919.35
18:34:04|19919.35
18:34:05|19907.4
18:34:06|19907.4
18:34:08|19907.4
18:34:08|19911.17
18:34:09|19911.17
18:34:10|19914.45
18:34:11|19917.
18:34:12|19921.
18:34:13|19917.
18:34:14|19917.
18:34:15|19917.
18:34:17|19921.95
18:34:17|19921.95
18:34:19|19921.95
18:34:20|19921.95
18:34:20|19921.95
18:34:21|19919.11
18:34:24|19919.11
18:34:24|19919.11
18:34:25|19919.11
18:34:26|19919.11
18:34:27|19919.11
18:34:28|19919.11
18:34:29|19919.11
18:34:31|19919.11
18:34:33|19925.61
18:34:33|19925.61
18:34:34|19928.58
18:34:35|19924.44
18:34:36|19926.2
18:34:38|19929.99
18:34:40|19934.
18:34:40|19934.
18:34:41|19934.
18:34:42|19934.
18:34:43|19934.
18:34:44|19934.
18:34:46|19934.
18:34:47|19934.
18:34:48|19934.
18:34:50|19942.03
18:34:50|19939.55
18:34:51|19942.29
18:34:52|19942.02
18:34:53|19944.89
18:34:54|19944.73
18:34:55|19944.73
18:34:56|19945.
18:34:57|19945.
18:34:58|19945.
18:34:59|19945.
18:35:01|19948.84
18:35:02|19948.99
18:35:03|19948.99
18:35:05|19948.99
18:35:06|19954.54
18:35:07|19955.92
18:35:08|19955.92
18:35:09|19954.26
18:35:10|19954.26
18:35:12|19954.26
18:35:12|19957.97
18:35:13|19957.76
18:35:14|19957.76
18:35:15|19953.51
18:35:16|19953.51
18:35:17|19953.51
18:35:18|19953.51
18:35:20|19950.56
18:35:21|19950.56
18:35:22|19953.67
18:35:23|19953.67
18:35:24|19953.67
18:35:25|19953.67
18:35:25|19957.74
18:35:28|19957.74
18:35:28|19957.74
18:35:29|19957.74
18:35:30|19957.74
18:35:32|19957.74
18:35:33|19960.
18:35:35|19964.93
18:35:35|19959.65
18:35:36|19961.97
18:35:37|19961.97
18:35:38|19961.97
18:35:39|19962.
18:35:41|19957.18
18:35:42|19957.18
18:35:43|19957.18
18:35:44|19957.18
18:35:44|19957.18
18:35:45|19957.18
18:35:47|19957.18
18:35:48|19960.48
18:35:49|19960.48
18:35:51|19960.48
18:35:51|19960.48
18:35:52|19960.48
18:35:53|19960.48
18:35:54|19960.48
18:35:55|19960.48
18:35:56|19960.48
18:35:57|19960.48
18:35:58|19951.57
18:35:59|19951.57
18:36:00|19951.57
18:36:01|19955.65
18:36:02|19955.65
18:36:04|19955.7
18:36:05|19955.7
18:36:06|19955.36
18:36:07|19949.15
18:36:08|19947.57
18:36:09|19945.43
18:36:10|19945.43
18:36:10|19945.43
18:36:12|19945.43
18:36:12|19945.43
18:36:14|19945.43
18:36:15|19945.43
18:36:15|19945.43
18:36:17|19945.43
18:36:18|19956.86
18:36:19|19957.74
18:36:20|19957.74
18:36:21|19960.
18:36:22|19960.
18:36:23|19960.
18:36:24|19960.
18:36:25|19960.
18:36:26|19960.
18:36:27|19960.
18:36:28|19960.
18:36:29|19960.
18:36:30|19958.01
18:36:32|19958.01
18:36:32|19958.01
18:36:33|19958.01
18:36:34|19958.01
18:36:35|19958.01
18:36:37|19958.01
18:36:39|19958.01
18:36:39|19958.01
18:36:40|19958.01
18:36:41|19958.01
18:36:42|19958.01
18:36:43|19958.01
18:36:44|19958.01
18:36:45|19958.01
18:36:47|19958.01
18:36:48|19965.08
18:36:49|19965.08
18:36:50|19970.
18:36:50|19970.
18:36:52|19968.
18:36:53|19968.
18:36:54|19968.
18:36:55|19968.
18:36:55|19968.
18:36:57|19968.
18:36:58|19968.
18:36:59|19968.
18:37:00|19968.
18:37:01|19968.
18:37:02|19968.
18:37:03|19968.
18:37:05|19968.
18:37:05|19963.07
18:37:06|19963.07
18:37:07|19963.07
18:37:08|19963.07
18:37:09|19963.48
18:37:10|19963.48
18:37:11|19963.48
18:37:12|19963.48
18:37:13|19963.48
18:37:14|19963.48
18:37:15|19963.48
18:37:16|19963.48
18:37:17|19970.
18:37:18|19970.
18:37:19|19970.
18:37:20|19970.
18:37:21|19970.
18:37:22|19967.67
18:37:23|19960.02
18:37:24|19960.02
18:37:25|19960.02
18:37:26|19960.02
18:37:27|19960.02
18:37:28|19960.79
18:37:30|19960.79
18:37:30|19955.27
18:37:31|19955.27
18:37:33|19956.04
18:37:35|19956.04
18:37:36|19955.8
18:37:38|19955.
18:37:38|19955.
18:37:39|19955.
18:37:40|19954.06
18:37:41|19952.87
18:37:42|19952.87
18:37:43|19950.01
18:37:44|19950.01
18:37:45|19950.01
18:37:46|19950.01
18:37:48|19950.01
18:37:48|19950.01
18:37:50|19950.01
18:37:51|19950.01
18:37:52|19950.01
18:37:54|19950.01
18:37:55|19954.46
18:37:56|19954.46
18:37:56|19954.46
18:37:59|19954.46
18:37:59|19954.46
18:38:00|19954.46
18:38:02|19950.
18:38:03|19951.64
18:38:04|19951.42
18:38:04|19951.42
18:38:06|19951.42
18:38:07|19953.81
18:38:07|19950.
18:38:08|19950.
18:38:10|19950.
18:38:10|19950.
18:38:12|19950.
18:38:12|19951.75
18:38:13|19951.75
18:38:15|19951.75
18:38:16|19951.75
18:38:18|19951.75
18:38:18|19951.75
18:38:19|19951.75
18:38:20|19951.75
18:38:21|19951.75
18:38:22|19951.75
18:38:23|19951.75
18:38:24|19951.75
18:38:25|19948.13
18:38:27|19948.13
18:38:28|19950.06
18:38:29|19950.06
18:38:30|19950.
18:38:30|19950.
18:38:31|19950.
18:38:33|19950.
18:38:35|19950.
18:38:36|19948.51
18:38:37|19948.51
18:38:38|19948.51
18:38:40|19948.51
18:38:40|19948.51
18:38:41|19948.51
18:38:43|19948.51
18:38:43|19948.51
18:38:46|19948.51
18:38:46|19948.51
18:38:47|19948.51
18:38:48|19948.51
18:38:49|19948.51
18:38:50|19948.51
18:38:51|19948.51
18:38:52|19948.51
18:38:53|19948.51
18:38:54|19948.51
18:38:55|19951.13
18:38:57|19950.37
18:38:58|19950.37
18:38:58|19946.17
18:39:00|19946.17
18:39:00|19950.37
18:39:02|19950.37
18:39:03|19950.37
18:39:04|19950.37
18:39:04|19950.37
18:39:07|19950.37
18:39:07|19950.37
18:39:08|19951.12
18:39:09|19951.12
18:39:10|19951.12
18:39:11|19951.12
18:39:12|19951.12
18:39:13|19951.12
18:39:15|19951.12
18:39:17|19951.12
18:39:17|19951.12
18:39:18|19951.12
18:39:19|19951.12
18:39:20|19951.12
18:39:21|19951.12
18:39:22|19951.12
18:39:23|19951.12
18:39:24|19951.12
18:39:25|19961.45
18:39:27|19961.45
18:39:27|19961.45
18:39:29|19961.45
18:39:30|19961.45
18:39:31|19961.45
18:39:32|19961.45
18:39:32|19961.45
18:39:34|19961.45
18:39:35|19961.45
18:39:37|19953.59
18:39:37|19953.59
18:39:38|19953.59
18:39:39|19953.59
18:39:41|19953.59
18:39:42|19953.59
18:39:43|19953.59
18:39:43|19952.05
18:39:45|19952.05
18:39:45|19952.05
18:39:47|19957.56
18:39:49|19957.56
18:39:49|19952.22
18:39:51|19952.22
18:39:53|19952.22
18:39:53|19952.22
18:39:54|19952.22
18:39:55|19952.22
18:39:56|19952.22
18:39:57|19952.22
18:39:58|19952.22
18:39:59|19952.22
18:40:00|19952.81
18:40:01|19952.81
18:40:03|19952.81
18:40:04|19952.81
18:40:05|19952.81
18:40:06|19959.52
18:40:07|19959.52
18:40:07|19959.52
18:40:09|19959.52
18:40:10|19961.06
18:40:11|19961.06
18:40:12|19961.06
18:40:13|19961.06
18:40:14|19961.06
18:40:14|19961.06
18:40:17|19961.06
18:40:17|19961.06
18:40:18|19961.06
18:40:19|19961.06
18:40:20|19961.06
18:40:21|19961.06
18:40:22|19961.06
18:40:23|19961.06
18:40:24|19961.06
18:40:25|19961.06
18:40:26|19961.06
18:40:27|19961.06
18:40:28|19961.06
18:40:29|19961.06
18:40:30|19960.74
18:40:31|19960.74
18:40:32|19960.74
18:40:33|19960.74
18:40:34|19960.74
18:40:36|19960.74
18:40:38|19966.18
18:40:38|19967.09
18:40:40|19964.
18:40:42|19967.63
18:40:43|19968.26
18:40:44|19968.26
18:40:46|19970.41
18:40:46|19970.41
18:40:47|19970.41
18:40:48|19970.41
18:40:49|19970.41
18:40:50|19970.41
18:40:51|19967.46
18:40:52|19967.46
18:40:53|19967.46
18:40:54|19967.46
18:40:55|19970.41
18:40:56|19970.41
18:40:57|19967.04
18:40:58|19967.04
18:41:00|19967.04
18:41:01|19967.04
18:41:01|19967.04
18:41:02|19967.04
18:41:04|19967.04
18:41:06|19963.44
18:41:07|19963.44
18:41:08|19963.46
18:41:09|19963.46
18:41:09|19964.21
18:41:10|19969.74
18:41:12|19969.74
18:41:12|19969.74
18:41:14|19971.
18:41:15|19971.
18:41:15|19971.
18:41:16|19971.
18:41:18|19971.
18:41:19|19971.
18:41:19|19967.04
18:41:21|19967.04
18:41:23|19961.21
18:41:23|19961.21
18:41:24|19961.21
18:41:25|19961.21
18:41:26|19961.21
18:41:27|19961.21
18:41:28|19961.21
18:41:29|19961.21
18:41:30|19961.21
18:41:31|19961.21
18:41:32|19961.21
18:41:33|19969.92
18:41:34|19969.92
18:41:36|19969.92
18:41:37|19965.71
18:41:38|19965.71
18:41:39|19965.71
18:41:40|19965.71
18:41:42|19965.71
18:41:43|19965.71
18:41:44|19965.71
18:41:44|19971.
18:41:45|19975.
18:41:46|19975.
18:41:48|19975.
18:41:50|19975.
18:41:51|19975.
18:41:52|19975.
18:41:53|19975.
18:41:54|19975.
18:41:54|19975.
18:41:56|19975.
18:41:56|19968.35
18:41:58|19968.35
18:41:59|19968.35
18:41:59|19965.44
18:42:01|19965.44
18:42:01|19965.44
18:42:02|19965.44
18:42:04|19963.42
18:42:05|19966.75
18:42:06|19966.75
18:42:07|19966.75
18:42:08|19966.75
18:42:09|19966.75
18:42:10|19966.75
18:42:11|19966.75
18:42:12|19960.13
18:42:13|19960.13
18:42:14|19960.99
18:42:15|19960.99
18:42:16|19960.99
18:42:17|19964.62
18:42:18|19964.62
18:42:19|19964.3
18:42:20|19964.3
18:42:21|19964.3
18:42:22|19959.52
18:42:24|19959.52
18:42:24|19958.74
18:42:26|19958.74
18:42:27|19958.74
18:42:28|19955.85
18:42:29|19955.85
18:42:30|19955.85
18:42:31|19955.85
18:42:32|19955.85
18:42:33|19955.85
18:42:34|19955.85
18:42:35|19955.85
18:42:36|19957.48
18:42:38|19957.48
18:42:38|19957.48
18:42:40|19957.48
18:42:42|19957.48
18:42:43|19961.36
18:42:44|19961.36
18:42:46|19961.36
18:42:47|19961.36
18:42:48|19961.36
18:42:49|19961.36
18:42:50|19963.93
18:42:52|19964.1
18:42:52|19964.1
18:42:53|19964.1
18:42:55|19964.1
18:42:56|19963.94
18:42:56|19963.94
18:42:57|19963.94
18:42:58|19963.94
18:42:59|19963.94
18:43:01|19963.94
18:43:02|19963.94
18:43:03|19963.94
18:43:04|19963.94
18:43:05|19963.94
18:43:06|19963.94
18:43:08|19963.94
18:43:09|19963.94
18:43:10|19963.94
18:43:11|19963.94
18:43:12|19963.94
18:43:13|19963.94
18:43:14|19963.94
18:43:15|19969.98
18:43:16|19964.95
18:43:17|19964.95
18:43:18|19964.95
18:43:19|19964.95
18:43:20|19964.95
18:43:21|19964.95
18:43:22|19964.95
18:43:23|19964.95
18:43:24|19964.95
18:43:25|19964.95
18:43:26|19964.95
18:43:27|19964.95
18:43:28|19964.95
18:43:29|19964.95
18:43:30|19964.95
18:43:31|19964.95
18:43:32|19964.95
18:43:33|19960.73
18:43:34|19960.73
18:43:35|19960.73
18:43:36|19960.73
18:43:37|19961.66
18:43:39|19965.59
18:43:40|19965.59
18:43:41|19965.59
18:43:42|19965.59
18:43:44|19969.98
18:43:45|19969.98
18:43:46|19969.98
18:43:47|19969.98
18:43:48|19969.98
18:43:49|19969.98
18:43:50|19969.98
18:43:52|19963.56
18:43:52|19959.67
18:43:54|19959.67
18:43:55|19959.67
18:43:56|19959.67
18:43:57|19959.67
18:43:58|19963.51
18:43:58|19963.51
18:44:00|19960.16
18:44:00|19967.08
18:44:02|19967.08
18:44:03|19967.08
18:44:04|19967.08
18:44:05|19967.08
18:44:06|19967.08
18:44:07|19959.68
18:44:08|19959.68
18:44:09|19959.68
18:44:10|19959.68
18:44:11|19960.41
18:44:12|19960.41
18:44:13|19960.41
18:44:14|19960.41
18:44:15|19960.41
18:44:16|19960.41
18:44:17|19960.41
18:44:18|19960.41
18:44:19|19961.43
18:44:20|19959.67
18:44:21|19958.69
18:44:22|19955.85
18:44:23|19955.85
18:44:24|19955.85
18:44:25|19953.17
18:44:26|19953.17
18:44:27|19953.17
18:44:28|19953.17
18:44:29|19953.17
18:44:30|19953.17
18:44:31|19953.17
18:44:32|19953.17
18:44:33|19952.22
18:44:34|19952.22
18:44:35|19952.22
18:44:36|19950.99
18:44:37|19950.99
18:44:38|19950.
18:44:39|19950.
18:44:40|19952.01
18:44:41|19952.2
18:44:42|19952.2
18:44:43|19952.2
18:44:44|19952.2
18:44:45|19950.66
18:44:46|19950.66
18:44:47|19950.66
18:44:49|19950.64
18:44:50|19950.64
18:44:51|19950.64
18:44:51|19950.64
18:44:52|19950.
18:44:54|19950.
18:44:54|19950.
18:44:55|19950.
18:44:56|19950.
18:44:57|19952.21
18:44:59|19952.36
18:45:00|19952.36
18:45:00|19952.36
18:45:01|19954.51
18:45:03|19954.51
18:45:04|19955.71
18:45:04|19955.71
18:45:06|19955.71
18:45:07|19955.71
18:45:07|19961.34
18:45:08|19960.
18:45:10|19960.
18:45:11|19960.
18:45:12|19960.
18:45:13|19960.29
18:45:14|19957.93
18:45:15|19953.66
18:45:16|19953.66
18:45:17|19958.82
18:45:18|19958.82
18:45:19|19958.82
18:45:20|19958.82
18:45:21|19958.82
18:45:22|19953.64
18:45:24|19955.03
18:45:24|19955.03
18:45:26|19949.45
18:45:26|19955.01
18:45:28|19950.
18:45:29|19955.04
18:45:29|19955.04
18:45:31|19955.04
18:45:32|19955.04
18:45:33|19955.04
18:45:34|19955.04
18:45:35|19958.63
18:45:36|19958.63
18:45:36|19958.63
18:45:37|19958.63
18:45:39|19958.63
18:45:39|19958.63
18:45:41|19958.63
18:45:42|19958.63
18:45:43|19958.63
18:45:45|19958.63
18:45:46|19958.63
18:45:46|19960.
18:45:48|19960.
18:45:49|19960.
18:45:50|19960.
18:45:52|19960.
18:45:52|19960.
18:45:54|19960.
18:45:55|19960.
18:45:56|19960.
18:45:56|19960.
18:45:58|19960.
18:45:59|19960.
18:46:00|19960.
18:46:01|19957.24
18:46:01|19957.24
18:46:03|19957.24
18:46:04|19956.25
18:46:06|19956.25
18:46:06|19956.25
18:46:08|19956.25
18:46:09|19956.25
18:46:10|19956.17
18:46:11|19956.17
18:46:11|19956.17
18:46:14|19960.68
18:46:14|19960.68
18:46:15|19960.68
18:46:16|19960.68
18:46:17|19960.68
18:46:18|19960.68
18:46:19|19963.
18:46:20|19963.
18:46:21|19963.
18:46:22|19967.99
18:46:23|19967.99
18:46:24|19967.99
18:46:25|19967.99
18:46:26|19967.99
18:46:27|19967.99
18:46:28|19970.
18:46:29|19970.
18:46:30|19970.
18:46:31|19970.
18:46:32|19970.
18:46:33|19970.
18:46:34|19970.
18:46:35|19970.
18:46:36|19969.01
18:46:37|19968.63
18:46:38|19967.05
18:46:39|19967.05
18:46:41|19967.05
18:46:42|19967.05
18:46:44|19967.05
18:46:44|19967.05
18:46:46|19967.05
18:46:47|19967.05
18:46:47|19971.68
18:46:49|19971.68
18:46:50|19971.68
18:46:51|19971.68
18:46:52|19971.68
18:46:53|19971.68
18:46:54|19971.68
18:46:54|19974.99
18:46:56|19969.34
18:46:57|19969.34
18:46:58|19969.34
18:46:59|19969.34
18:47:01|19972.24
18:47:01|19972.24
18:47:02|19972.24
18:47:03|19975.98
18:47:05|19975.98
18:47:07|19975.98
18:47:07|19975.98
18:47:09|19975.98
18:47:10|19975.98
18:47:11|19975.98
18:47:12|19975.98
18:47:12|19975.98
18:47:14|19975.98
18:47:15|19975.98
18:47:16|19975.98
18:47:17|19967.71
18:47:18|19966.69
18:47:19|19966.69
18:47:20|19963.22
18:47:21|19963.22
18:47:22|19963.22
18:47:22|19963.22
18:47:24|19963.22
18:47:25|19960.19
18:47:26|19960.19
18:47:27|19956.15
18:47:28|19956.15
18:47:29|19956.
18:47:30|19957.03
18:47:30|19957.03
18:47:32|19957.03
18:47:33|19957.03
18:47:34|19957.03
18:47:35|19957.03
18:47:36|19957.03
18:47:37|19957.03
18:47:38|19958.72
18:47:39|19958.72
18:47:40|19958.72
18:47:41|19952.31
18:47:41|19950.49
18:47:43|19951.73
18:47:43|19947.74
18:47:45|19945.61
18:47:47|19949.42
18:47:47|19951.71
18:47:49|19949.6
18:47:51|19949.6
18:47:51|19947.15
18:47:52|19951.94
18:47:53|19951.94
18:47:54|19956.66
18:47:56|19956.66
18:47:57|19953.22
18:47:57|19958.61
18:47:58|19953.19
18:48:00|19953.19
18:48:01|19953.19
18:48:02|19953.19
18:48:04|19953.19
18:48:04|19953.19
18:48:05|19953.19
18:48:06|19952.38
18:48:07|19952.38
18:48:08|19952.38
18:48:09|19950.58
18:48:11|19950.58
18:48:12|19950.58
18:48:13|19950.58
18:48:14|19950.58
18:48:16|19954.2
18:48:17|19954.2
18:48:18|19949.9
18:48:18|19949.9
18:48:19|19949.9
18:48:21|19949.9
18:48:22|19948.01
18:48:23|19948.01
18:48:24|19948.01
18:48:25|19944.85
18:48:26|19944.85
18:48:26|19949.41
18:48:28|19947.17
18:48:28|19947.17
18:48:30|19947.17
18:48:31|19949.33
18:48:31|19949.33
18:48:33|19949.33
18:48:33|19949.33
18:48:35|19950.49
18:48:37|19946.66
18:48:37|19946.66
18:48:38|19946.66
18:48:39|19946.66
18:48:40|19946.66
18:48:41|19946.66
18:48:43|19945.71
18:48:44|19945.71
18:48:45|19945.71
18:48:47|19945.71
18:48:47|19945.71
18:48:49|19945.71
18:48:51|19945.71
18:48:51|19945.71
18:48:52|19951.92
18:48:53|19953.
18:48:54|19953.
18:48:56|19953.
18:48:57|19953.
18:48:58|19953.
18:48:58|19953.
18:49:00|19946.94
18:49:00|19946.94
18:49:02|19946.94
18:49:04|19946.94
18:49:04|19946.94
18:49:05|19946.94
18:49:06|19952.55
18:49:07|19954.64
18:49:09|19954.64
18:49:11|19954.64
18:49:11|19954.64
18:49:12|19954.64
18:49:13|19954.64
18:49:14|19954.64
18:49:15|19954.22
18:49:16|19954.22
18:49:17|19954.22
18:49:18|19948.28
18:49:19|19948.28
18:49:20|19948.28
18:49:21|19948.28
18:49:22|19948.28
18:49:23|19948.28
18:49:24|19951.51
18:49:25|19954.78
18:49:26|19954.78
18:49:27|19954.78
18:49:28|19954.78
18:49:29|19954.78
18:49:30|19954.78
18:49:31|19952.2
18:49:32|19960.
18:49:33|19956.88
18:49:34|19955.36
18:49:35|19956.88
18:49:36|19955.43
18:49:37|19955.43
18:49:38|19957.81
18:49:39|19957.81
18:49:40|19957.81
18:49:41|19957.81
18:49:42|19957.81
18:49:43|19957.81
18:49:45|19957.81
18:49:46|19957.81
18:49:47|19957.81
18:49:49|19957.81
18:49:49|19955.8
18:49:51|19955.8
18:49:51|19955.8
18:49:54|19955.79
18:49:54|19955.79
18:49:55|19954.87
18:49:56|19952.64
18:49:57|19952.64
18:49:58|19952.64
18:50:00|19956.79
18:50:02|19961.99
18:50:02|19961.05
18:50:04|19961.95
18:50:05|19961.95
18:50:06|19958.35
18:50:08|19973.88
18:50:09|19971.16
18:50:10|19971.16
18:50:11|19971.16
18:50:12|19971.16
18:50:14|19975.
18:50:14|19975.
18:50:15|19975.
18:50:16|19975.
18:50:17|19975.
18:50:18|19968.43
18:50:19|19968.43
18:50:20|19968.43
18:50:21|19968.43
18:50:22|19968.43
18:50:23|19975.
18:50:25|19975.04
18:50:25|19975.04
18:50:26|19975.04
18:50:27|19979.
18:50:28|19979.
18:50:30|19978.04
18:50:31|19978.04
18:50:32|19978.04
18:50:33|19978.04
18:50:34|19978.49
18:50:35|19978.45
18:50:36|19981.16
18:50:37|19981.16
18:50:38|19979.07
18:50:39|19979.07
18:50:40|19979.07
18:50:41|19979.07
18:50:42|19979.07
18:50:43|19973.56
18:50:44|19973.56
18:50:46|19973.56
18:50:47|19970.99
18:50:49|19966.57
18:50:49|19964.29
18:50:51|19964.29
18:50:53|19964.29
18:50:54|19964.29
18:50:55|19964.29
18:50:56|19976.08
18:50:57|19976.08
18:50:58|19976.08
18:50:59|19976.08
18:51:00|19973.15
18:51:01|19973.15
18:51:02|19973.15
18:51:03|19973.15
18:51:04|19973.15
18:51:05|19973.15
18:51:06|19971.05
18:51:08|19975.54
18:51:08|19975.54
18:51:09|19975.54
18:51:11|19975.54
18:51:11|19975.54
18:51:12|19975.54
18:51:14|19975.54
18:51:15|19975.54
18:51:16|19975.54
18:51:16|19970.
18:51:18|19973.48
18:51:19|19973.48
18:51:20|19972.88
18:51:21|19972.88
18:51:22|19972.88
18:51:23|19972.88
18:51:24|19972.88
18:51:25|19972.88
18:51:26|19972.88
18:51:27|19972.88
18:51:28|19972.88
18:51:30|19972.88
18:51:31|19972.88
18:51:31|19972.88
18:51:33|19972.88
18:51:33|19972.88
18:51:34|19972.88
18:51:35|19972.88
18:51:36|19972.88
18:51:38|19971.21
18:51:39|19971.21
18:51:39|19976.58
18:51:40|19976.58
18:51:41|19972.55
18:51:42|19976.23
18:51:43|19976.23
18:51:44|19978.
18:51:45|19978.
18:51:47|19978.
18:51:49|19974.65
18:51:49|19974.65
18:51:50|19974.65
18:51:51|19971.53
18:51:53|19971.53
18:51:54|19971.53
18:51:54|19971.53
18:51:56|19971.53
18:51:57|19971.53
18:51:58|19969.07
18:51:59|19969.07
18:52:00|19969.71
18:52:01|19969.71
18:52:03|19969.71
18:52:03|19965.26
18:52:04|19965.26
18:52:06|19965.26
18:52:07|19965.26
18:52:08|19965.26
18:52:09|19965.26
18:52:10|19968.24
18:52:11|19968.24
18:52:12|19968.24
18:52:13|19968.24
18:52:14|19971.22
18:52:15|19971.22
18:52:16|19971.22
18:52:17|19971.22
18:52:18|19971.22
18:52:19|19971.77
18:52:20|19971.77
18:52:21|19971.77
18:52:22|19971.77
18:52:23|19971.77
18:52:24|19971.77
18:52:25|19971.77
18:52:26|19971.77
18:52:27|19971.77
18:52:29|19971.77
18:52:29|19971.77
18:52:30|19971.77
18:52:31|19971.77
18:52:32|19971.77
18:52:34|19971.77
18:52:35|19971.77
18:52:36|19971.77
18:52:37|19971.77
18:52:38|19966.42
18:52:39|19966.42
18:52:40|19971.01
18:52:41|19970.73
18:52:42|19970.73
18:52:43|19970.73
18:52:44|19970.73
18:52:45|19970.73
18:52:47|19970.73
18:52:47|19970.73
18:52:48|19970.73
18:52:49|19971.77
18:52:51|19971.77
18:52:52|19971.77
18:52:53|19971.77
18:52:55|19973.92
18:52:55|19974.6
18:52:56|19974.6
18:52:57|19974.6
18:52:58|19974.6
18:52:59|19970.85
18:53:01|19973.75
18:53:02|19973.75
18:53:03|19973.75
18:53:05|19973.75
18:53:06|19973.75
18:53:07|19973.75
18:53:08|19971.04
18:53:09|19971.04
18:53:10|19969.16
18:53:11|19969.16
18:53:11|19969.16
18:53:13|19969.16
18:53:13|19969.16
18:53:15|19969.16
18:53:16|19969.16
18:53:17|19969.16
18:53:18|19969.16
18:53:19|19967.15
18:53:20|19967.15
18:53:20|19967.15
18:53:22|19967.15
18:53:23|19967.15
18:53:24|19967.15
18:53:25|19967.15
18:53:26|19967.15
18:53:26|19967.15
18:53:27|19967.15
18:53:29|19967.15
18:53:30|19967.15
18:53:31|19967.15
18:53:32|19967.15
18:53:33|19967.15
18:53:33|19967.15
18:53:36|19968.95
18:53:36|19968.95
18:53:37|19968.95
18:53:38|19968.95
18:53:39|19968.95
18:53:40|19968.95
18:53:41|19968.95
18:53:42|19968.95
18:53:44|19968.95
18:53:44|19966.86
18:53:45|19966.86
18:53:46|19965.
18:53:48|19965.
18:53:49|19968.48
18:53:51|19968.48
18:53:51|19968.48
18:53:52|19968.48
18:53:54|19968.48
18:53:55|19968.48
18:53:56|19968.48
18:53:56|19968.48
18:53:59|19968.48
18:53:59|19968.48
18:54:00|19968.48
18:54:01|19968.48
18:54:02|19971.68
18:54:03|19972.68
18:54:04|19972.68
18:54:05|19972.68
18:54:06|19972.68
18:54:08|19972.68
18:54:09|19972.68
18:54:10|19972.68
18:54:11|19970.6
18:54:11|19970.6
18:54:13|19970.6
18:54:14|19970.6
18:54:15|19970.6
18:54:16|19970.6
18:54:17|19970.6
18:54:17|19975.02
18:54:20|19976.02
18:54:20|19976.02
18:54:21|19976.02
18:54:22|19970.93
18:54:23|19970.93
18:54:24|19970.93
18:54:25|19975.
18:54:26|19975.
18:54:27|19975.
18:54:28|19975.74
18:54:29|19975.74
18:54:30|19975.74
18:54:31|19975.74
18:54:32|19975.74
18:54:33|19975.74
18:54:34|19975.74
18:54:35|19975.74
18:54:36|19975.74
18:54:37|19973.74
18:54:38|19973.74
18:54:39|19973.74
18:54:40|19973.74
18:54:41|19980.
18:54:42|19981.16
18:54:43|19981.16
18:54:44|19982.45
18:54:45|19982.45
18:54:46|19982.45
18:54:48|19982.45
18:54:48|19983.62
18:54:51|19983.62
18:54:51|19983.62
18:54:52|19983.62
18:54:54|19983.62
18:54:54|19983.62
18:54:56|19983.62
18:54:57|19981.67
18:54:58|19983.9
18:54:59|19983.9
18:55:00|19984.
18:55:00|19984.
18:55:01|19984.12
18:55:02|19984.12
18:55:04|19984.12
18:55:05|19984.12
18:55:06|19984.12
18:55:08|19984.12
18:55:09|19986.
18:55:10|19986.05
18:55:12|19985.23
18:55:12|19985.23
18:55:13|19985.23
18:55:14|19985.23
18:55:15|19982.43
18:55:16|19982.72
18:55:17|19982.72
18:55:18|19981.04
18:55:19|19981.04
18:55:21|19981.04
18:55:22|19981.04
18:55:23|19981.04
18:55:24|19981.04
18:55:25|19981.04
18:55:26|19981.04
18:55:27|19981.04
18:55:28|19981.04
18:55:29|19981.04
18:55:30|19981.04
18:55:31|19981.04
18:55:32|19984.63
18:55:33|19984.63
18:55:34|19984.63
18:55:35|19984.61
18:55:37|19984.61
18:55:37|19981.68
18:55:38|19981.68
18:55:39|19981.68
18:55:40|19981.68
18:55:41|19981.68
18:55:43|19984.77
18:55:43|19984.77
18:55:44|19984.77
18:55:45|19984.77
18:55:46|19984.77
18:55:47|19984.77
18:55:49|19984.77
18:55:50|19984.77
18:55:51|19984.77
18:55:52|19984.77
18:55:54|19984.77
18:55:55|19984.77
18:55:56|19984.77
18:55:57|19984.77
18:55:59|19987.25
18:55:59|19987.25
18:56:00|19987.25
18:56:01|19987.08
18:56:02|19986.97
18:56:03|19987.01
18:56:05|19987.25
18:56:05|19987.25
18:56:06|19987.25
18:56:07|19987.25
18:56:08|19987.25
18:56:10|19989.29
18:56:11|19989.29
18:56:12|19989.29
18:56:13|19989.25
18:56:14|19989.25
18:56:15|19989.25
18:56:17|19989.25
18:56:17|19989.25
18:56:18|19989.25
18:56:20|19989.24
18:56:20|19989.24
18:56:21|19989.23
18:56:23|19989.23
18:56:23|19989.23
18:56:24|19989.23
18:56:26|19989.23
18:56:26|19991.28
18:56:27|19991.28
18:56:28|19991.28
18:56:30|19991.28
18:56:31|19991.28
18:56:32|19991.28
18:56:33|19988.47
18:56:34|19988.47
18:56:35|19988.47
18:56:36|19991.77
18:56:37|19991.77
18:56:38|19988.28
18:56:39|19988.28
18:56:40|19994.88
18:56:41|19994.88
18:56:43|19994.91
18:56:43|19994.91
18:56:44|19994.91
18:56:45|19994.91
18:56:46|19994.91
18:56:48|19994.91
18:56:50|19994.91
18:56:51|19990.75
18:56:53|19990.75
18:56:53|19990.75
18:56:54|19990.01
18:56:56|19990.01
18:56:57|19990.01
18:56:58|19990.01
18:56:59|19990.04
18:57:01|19990.04
18:57:02|19990.04
18:57:02|19990.04
18:57:04|19990.04
18:57:05|19990.04
18:57:06|19990.04
18:57:07|19990.04
18:57:08|19990.04
18:57:09|19990.04
18:57:11|19990.04
18:57:12|19990.04
18:57:13|19990.04
18:57:14|19990.04
18:57:14|19990.7
18:57:16|19994.93
18:57:16|19994.88
18:57:17|19994.88
18:57:19|19992.06
18:57:19|19992.06
18:57:21|19991.11
18:57:22|19991.11
18:57:23|19991.11
18:57:23|19991.11
18:57:24|19991.11
18:57:26|19997.48
18:57:26|19997.48
18:57:27|19997.48
18:57:29|19988.47
18:57:30|19991.3
18:57:31|19991.3
18:57:32|19991.3
18:57:32|19991.3
18:57:33|19991.3
18:57:34|19991.3
18:57:36|19991.3
18:57:36|19991.3
18:57:38|19991.3
18:57:38|19994.31
18:57:39|19994.31
18:57:40|19994.31
18:57:41|19994.31
18:57:42|19994.31
18:57:44|19994.31
18:57:44|19994.31
18:57:46|19994.31
18:57:46|19994.31
18:57:47|19994.31
18:57:49|19992.92
18:57:50|19990.04
18:57:51|19990.04
18:57:52|19990.04
18:57:53|19990.04
18:57:55|19990.04
18:57:56|19989.73
18:57:57|19990.76
18:57:59|19989.72
18:58:00|19989.72
18:58:01|19989.72
18:58:02|19993.18
18:58:03|19989.91
18:58:04|19989.91
18:58:05|19988.48
18:58:06|19988.79
18:58:07|19987.72
18:58:08|19988.43
18:58:09|19988.43
18:58:10|19986.74
18:58:11|19986.74
18:58:13|19984.77
18:58:14|19983.66
18:58:15|19983.66
18:58:16|19983.66
18:58:17|19983.66
18:58:18|19983.66
18:58:19|19983.66
18:58:21|19984.76
18:58:22|19984.76
18:58:23|19984.76
18:58:23|19990.75
18:58:24|19990.75
18:58:26|19991.77
18:58:27|19991.77
18:58:28|19991.77
18:58:29|19993.89
18:58:30|19993.89
18:58:31|19993.89
18:58:31|19993.89
18:58:33|19993.89
18:58:34|19993.89
18:58:34|19993.89
18:58:35|19993.97
18:58:38|19993.97
18:58:38|19994.04
18:58:39|19994.04
18:58:40|19994.04
18:58:41|19994.04
18:58:42|19994.04
18:58:43|19994.04
18:58:44|19994.04
18:58:45|19994.04
18:58:46|19994.04
18:58:47|19994.04
18:58:48|19994.04
18:58:49|19994.04
18:58:50|19994.04
18:58:52|19994.89
18:58:54|19994.89
18:58:54|19994.89
18:58:55|19994.89
18:58:57|19994.89
18:58:59|19998.86
18:59:00|19998.86
18:59:02|19998.86
18:59:03|19993.36
18:59:03|19993.36
18:59:05|19993.36
18:59:06|19993.36
18:59:08|19993.36
18:59:08|19993.36
18:59:09|19993.36
18:59:10|19998.93
18:59:11|19998.93
18:59:12|19998.93
18:59:13|19998.93
18:59:14|19999.89
18:59:15|19999.89
18:59:16|19999.89
18:59:17|19998.93
18:59:18|19996.57
18:59:19|19996.57
18:59:20|19996.57
18:59:21|19994.61
18:59:22|19994.61
18:59:23|19994.61
18:59:24|19994.61
18:59:26|19994.61
18:59:27|19994.61
18:59:28|19994.61
18:59:29|19992.31
18:59:30|19992.31
18:59:30|19992.31
18:59:31|19989.96
18:59:32|19989.96
18:59:34|19989.96
18:59:35|19989.96
18:59:36|19989.96
18:59:37|19989.96
18:59:38|19989.96
18:59:39|19993.
18:59:40|19993.02
18:59:41|19993.02
18:59:42|19993.02
18:59:42|19993.02
18:59:43|19993.59
18:59:45|19993.59
18:59:46|19993.59
18:59:47|19993.59
18:59:48|19993.59
18:59:49|19993.59
18:59:49|19993.59
18:59:52|19995.07
18:59:52|19993.34
18:59:53|19991.28
18:59:54|19991.28
18:59:55|19992.18
18:59:56|19991.56
18:59:58|19995.1
18:59:59|19992.71
19:00:00|19992.71
19:00:01|19992.71
19:00:03|19992.71
19:00:03|19992.71
19:00:04|19992.71
19:00:05|19992.71
19:00:06|19997.21
19:00:07|20000.
19:00:08|20000.
19:00:09|20004.16
19:00:10|20002.35
19:00:11|20002.32
19:00:12|20002.32
19:00:13|20002.32
19:00:14|20002.32
19:00:15|20002.32
19:00:16|20000.31
19:00:17|20000.31
19:00:18|19995.84
19:00:19|19995.84
19:00:21|19997.84
19:00:22|19997.84
19:00:23|19997.84
19:00:23|19997.84
19:00:24|19997.84
19:00:26|19997.84
19:00:27|19999.12
19:00:28|19997.16
19:00:29|19997.12
19:00:30|19997.08
19:00:30|19999.41
19:00:32|19995.27
19:00:33|19995.27
19:00:34|19995.27
19:00:35|19995.38
19:00:36|19999.72
19:00:37|19999.72
19:00:38|19999.72
19:00:39|19999.72
19:00:40|19999.72
19:00:41|19999.72
19:00:42|19999.72
19:00:43|19999.72
19:00:44|19999.72
19:00:44|19999.72
19:00:45|19999.72
19:00:47|19999.72
19:00:48|19999.72
19:00:48|19999.72
19:00:50|19999.72
19:00:51|19994.64
19:00:53|20000.
19:00:53|20000.
19:00:55|20000.
19:00:55|20000.
19:00:57|20000.
19:00:57|20000.
19:00:59|20003.89
19:01:00|19999.72
19:01:00|19999.72
19:01:02|19999.72
19:01:03|19999.72
19:01:05|19999.72
19:01:05|19999.72
19:01:06|19999.72
19:01:07|19999.72
19:01:09|20003.13
19:01:10|20003.13
19:01:10|20003.13
19:01:12|20003.13
19:01:13|20003.13
19:01:13|20003.13
19:01:15|20003.13
19:01:16|20003.13
19:01:17|20003.13
19:01:17|20003.13
19:01:19|20003.13
19:01:20|20003.13
19:01:20|20003.13
19:01:22|20003.13
19:01:22|20003.13
19:01:24|20003.13
19:01:25|20003.13
19:01:26|20003.13
19:01:27|20000.
19:01:28|20000.
19:01:29|20002.16
19:01:31|20003.8
19:01:31|20003.8
19:01:32|20003.8
19:01:33|20003.8
19:01:34|20004.83
19:01:35|20004.83
19:01:36|20004.83
19:01:37|20006.34
19:01:38|20007.15
19:01:39|20007.15
19:01:40|20007.15
19:01:41|20007.15
19:01:42|20001.32
19:01:43|20001.32
19:01:44|20001.32
19:01:45|20001.32
19:01:46|20003.8
19:01:47|20006.99
19:01:48|20006.99
19:01:49|20006.99
19:01:50|20008.84
19:01:51|20008.84
19:01:53|20005.62
19:01:55|20008.95
19:01:55|20011.23
19:01:56|20011.23
19:01:57|20011.23
19:01:59|20011.23
19:02:00|20011.23
19:02:01|20012.24
19:02:02|20012.24
19:02:03|20010.
19:02:04|20013.74
19:02:06|20009.24
19:02:06|20009.24
19:02:07|20009.24
19:02:08|20009.24
19:02:09|20009.24
19:02:10|20008.7
19:02:11|20008.7
19:02:12|20015.
19:02:13|20011.7
19:02:14|20011.7
19:02:16|20011.51
19:02:17|20011.51
19:02:17|20011.51
19:02:19|20011.51
19:02:20|20011.31
19:02:21|20011.31
19:02:21|20005.65
19:02:23|20005.98
19:02:24|20005.48
19:02:25|20005.48
19:02:26|20005.48
19:02:26|20005.48
19:02:28|20005.46
19:02:28|20005.46
19:02:30|20005.46
19:02:30|20005.46
19:02:32|20005.46
19:02:32|20005.46
19:02:34|20005.46
19:02:34|20004.9
19:02:36|20004.9
19:02:37|20004.9
19:02:39|20004.9
19:02:39|20004.9
19:02:40|20006.2
19:02:41|20006.2
19:02:42|20006.2
19:02:43|20006.2
19:02:44|20006.2
19:02:45|20006.2
19:02:46|20006.2
19:02:47|20006.2
19:02:48|20006.2
19:02:49|20006.2
19:02:50|20010.75
19:02:51|20009.3
19:02:52|20012.37
19:02:54|20012.79
19:02:55|20012.79
19:02:55|20012.79
19:02:56|20012.79
19:02:58|20012.79
19:02:58|20012.79
19:02:59|20012.79
19:03:02|20012.79
19:03:03|20012.79
19:03:04|20012.79
19:03:04|20012.79
19:03:06|20012.79
19:03:07|20012.79
19:03:08|20011.23
19:03:09|20011.23
19:03:09|20011.23
19:03:11|20011.23
19:03:12|20011.23
19:03:13|20011.23
19:03:13|20015.
19:03:15|20015.
19:03:16|20015.
19:03:17|20010.09
19:03:17|20009.42
19:03:19|20011.62
19:03:20|20011.62
19:03:21|20011.62
19:03:22|20011.62
19:03:23|20006.81
19:03:24|20006.81
19:03:25|20006.81
19:03:26|20006.81
19:03:27|20006.81
19:03:28|20006.81
19:03:29|20006.81
19:03:30|20006.81
19:03:31|20006.81
19:03:32|20006.81
19:03:33|20012.53
19:03:34|20012.53
19:03:35|20012.53
19:03:36|20012.53
19:03:36|20012.53
19:03:38|20012.53
19:03:39|20012.53
19:03:39|20012.53
19:03:41|20012.53
19:03:42|20012.53
19:03:43|20012.53
19:03:43|20012.53
19:03:44|20012.53
19:03:45|20012.53
19:03:47|20012.53
19:03:48|20012.53
19:03:49|20012.53
19:03:50|20012.53
19:03:51|20012.53
19:03:51|20012.53
19:03:53|20012.53
19:03:54|20012.53
19:03:55|20012.53
19:03:57|20012.53
19:03:57|20012.53
19:03:58|20012.53
19:04:00|20012.53
19:04:01|20012.53
19:04:02|20012.53
19:04:03|20012.53
19:04:05|20015.17
19:04:05|20015.17
19:04:06|20015.17
19:04:07|20015.17
19:04:08|20015.17
19:04:10|20015.17
19:04:11|20015.17
19:04:13|20013.87
19:04:13|20013.87
19:04:14|20022.84
19:04:16|20016.74
19:04:16|20016.74
19:04:17|20016.74
19:04:18|20016.74
19:04:19|20021.83
19:04:20|20021.83
19:04:21|20021.83
19:04:22|20021.65
19:04:23|20018.73
19:04:24|20018.73
19:04:26|20018.73
19:04:26|20018.73
19:04:27|20019.03
19:04:28|20010.
19:04:30|20010.31
19:04:31|20010.31
19:04:32|20015.72
19:04:33|20015.72
19:04:34|20015.72
19:04:35|20020.56
19:04:36|20020.56
19:04:36|20025.61
19:04:37|20025.91
19:04:39|20025.91
19:04:39|20025.91
19:04:40|20025.91
19:04:42|20023.28
19:04:43|20023.28
19:04:43|20023.28
19:04:45|20024.75
19:04:46|20021.75
19:04:46|20021.75
19:04:48|20021.75
19:04:49|20021.75
19:04:49|20021.75
19:04:51|20021.75
19:04:52|20019.72
19:04:53|20019.72
19:04:54|20023.89
19:04:55|20023.89
19:04:57|20023.89
19:04:58|20023.89
19:04:59|20028.
19:05:00|20028.26
19:05:02|20022.36
19:05:02|20022.36
19:05:03|20018.51
19:05:04|20018.51
19:05:05|20020.
19:05:06|20020.
19:05:08|20017.52
19:05:09|20017.52
19:05:10|20017.52
19:05:11|20017.52
19:05:12|20022.23
19:05:13|20022.23
19:05:14|20022.23
19:05:16|20022.23
19:05:16|20021.78
19:05:17|20021.78
19:05:18|20021.78
19:05:19|20021.78
19:05:20|20021.78
19:05:21|20017.54
19:05:22|20017.54
19:05:23|20017.54
19:05:24|20017.54
19:05:25|20022.91
19:05:26|20022.91
19:05:27|20022.91
19:05:28|20022.91
19:05:29|20022.91
19:05:30|20022.91
19:05:32|20022.91
19:05:33|20022.91
19:05:34|20022.91
19:05:35|20022.91
19:05:36|20022.91
19:05:38|20022.91
19:05:38|20022.91
19:05:39|20022.91
19:05:41|20022.91
19:05:41|20022.91
19:05:43|20022.91
19:05:43|20017.52
19:05:44|20020.77
19:05:46|20020.77
19:05:47|20020.77
19:05:48|20020.77
19:05:49|20020.77
19:05:50|20020.73
19:05:51|20020.73
19:05:52|20020.73
19:05:53|20020.73
19:05:54|20020.61
19:05:55|20020.61
19:05:56|20020.61
19:05:57|20020.61
19:05:58|20017.61
19:05:59|20017.61
19:06:01|20015.83
19:06:02|20016.86
19:06:03|20016.86
19:06:05|20016.86
19:06:06|20016.86
19:06:07|20016.86
19:06:09|20016.86
19:06:10|20020.46
19:06:12|20020.43
19:06:12|20020.43
19:06:13|20020.43
19:06:14|20020.43
19:06:15|20020.43
19:06:16|20020.43
19:06:18|20022.21
19:06:19|20022.21
19:06:20|20016.8
19:06:20|20016.8
19:06:21|20016.8
19:06:23|20016.8
19:06:24|20014.81
19:06:25|20011.47
19:06:26|20011.47
19:06:27|20011.47
19:06:28|20011.47
19:06:29|20011.47
19:06:30|20011.47
19:06:30|20011.47
19:06:32|20011.47
19:06:33|20011.47
19:06:34|20019.35
19:06:35|20019.35
19:06:36|20019.35
19:06:36|20014.65
19:06:38|20014.65
19:06:39|20022.31
19:06:39|20014.72
19:06:40|20017.91
19:06:42|20022.91
19:06:43|20022.91
19:06:44|20022.91
19:06:44|20022.91
19:06:46|20022.91
19:06:46|20022.91
19:06:48|20022.91
19:06:49|20022.91
19:06:50|20020.58
19:06:51|20020.58
19:06:52|20020.58
19:06:53|20020.58
19:06:54|20020.58
19:06:54|20022.38
19:06:56|20022.38
19:06:57|20022.38
19:06:57|20022.38
19:06:58|20022.38
19:07:01|20022.
19:07:02|20022.91
19:07:03|20022.91
19:07:04|20022.91
19:07:06|20021.78
19:07:07|20021.78
19:07:08|20021.78
19:07:09|20025.13
19:07:10|20025.13
19:07:11|20025.13
19:07:12|20025.13
19:07:13|20025.13
19:07:14|20025.13
19:07:15|20025.13
19:07:16|20025.13
19:07:17|20025.13
19:07:18|20024.97
19:07:19|20025.77
19:07:21|20025.77
19:07:23|20024.02
19:07:23|20024.02
19:07:24|20024.02
19:07:25|20024.02
19:07:26|20024.02
19:07:27|20024.02
19:07:28|20024.02
19:07:29|20026.08
19:07:30|20026.08
19:07:31|20026.08
19:07:32|20026.08
19:07:33|20026.08
19:07:34|20026.08
19:07:35|20026.08
19:07:36|20026.08
19:07:37|20026.08
19:07:38|20026.08
19:07:39|20026.08
19:07:40|20022.04
19:07:41|20022.04
19:07:42|20022.04
19:07:43|20022.04
19:07:44|20022.04
19:07:45|20022.04
19:07:47|20016.01
19:07:48|20016.01
19:07:49|20016.01
19:07:49|20016.01
19:07:50|20016.01
19:07:51|20016.01
19:07:52|20016.01
19:07:53|20016.01
19:07:55|20007.53
19:07:56|20007.53
19:07:57|20007.53
19:07:57|20011.56
19:08:00|20011.56
19:08:00|20011.56
19:08:01|20011.56
19:08:02|20011.56
19:08:03|20011.56
19:08:04|20017.7
19:08:05|20017.7
19:08:06|20017.7
19:08:07|20017.7
19:08:08|20017.7
19:08:09|20017.7
19:08:10|20017.7
19:08:11|20016.01
19:08:12|20016.01
19:08:13|20016.01
19:08:14|20016.01
19:08:15|20016.01
19:08:16|20016.01
19:08:17|20016.01
19:08:18|20016.01
19:08:19|20016.01
19:08:20|20016.01
19:08:21|20016.01
19:08:22|20016.01
19:08:23|20016.01
19:08:24|20016.01
19:08:25|20014.58
19:08:26|20014.58
19:08:27|20014.58
19:08:28|20017.65
19:08:29|20017.65
19:08:30|20011.94
19:08:31|20011.94
19:08:32|20011.94
19:08:33|20011.94
19:08:34|20011.94
19:08:35|20011.94
19:08:36|20011.94
19:08:37|20011.47
19:08:38|20011.47
19:08:39|20011.47
19:08:40|20011.47
19:08:41|20011.47
19:08:42|20011.47
19:08:43|20011.47
19:08:44|20011.47
19:08:45|20011.47
19:08:46|20011.47
19:08:47|20011.47
19:08:48|20011.47
19:08:49|20011.47
19:08:50|20011.47
19:08:51|20005.52
19:08:53|20005.52
19:08:54|20005.52
19:08:55|20005.52
19:08:55|20005.52
19:08:57|20006.95
19:08:58|20006.97
19:09:00|20010.18
19:09:01|20002.37
19:09:02|20003.73
19:09:03|20004.02
19:09:04|20004.02
19:09:05|20003.82
19:09:07|20006.14
19:09:08|20006.17
19:09:08|20006.17
19:09:09|20006.17
19:09:11|20006.17
19:09:12|20006.17
19:09:13|20004.5
19:09:14|20007.7
19:09:15|20005.62
19:09:16|20005.62
19:09:17|20007.7
19:09:18|20007.74
19:09:19|20010.
19:09:20|20011.49
19:09:22|20010.
19:09:23|20010.
19:09:24|20010.
19:09:25|20010.
19:09:26|20010.
19:09:26|20013.19
19:09:28|20009.85
19:09:29|20009.85
19:09:30|20013.5
19:09:31|20013.5
19:09:32|20013.46
19:09:33|20013.46
19:09:34|20013.46
19:09:35|20013.46
19:09:36|20013.46
19:09:37|20013.46
19:09:38|20013.46
19:09:39|20013.46
19:09:40|20009.35
19:09:41|20009.35
19:09:42|20009.35
19:09:43|20009.35
19:09:44|20009.35
19:09:45|20009.35
19:09:46|20009.35
19:09:47|20009.35
19:09:48|20009.35
19:09:49|20010.
19:09:50|20010.
19:09:51|20010.
19:09:52|20010.
19:09:53|20010.
19:09:54|20010.
19:09:55|20010.
19:09:56|20010.
19:09:57|20010.
19:09:58|20010.
19:10:00|20010.
19:10:02|20010.
19:10:02|20010.
19:10:04|20006.67
19:10:06|20010.61
19:10:06|20010.61
19:10:07|20010.61
19:10:08|20010.61
19:10:09|20010.61
19:10:10|20009.44
19:10:11|20009.44
19:10:12|20009.44
19:10:13|20009.44
19:10:14|20009.44
19:10:15|20009.44
19:10:16|20009.44
19:10:17|20009.44
19:10:18|20009.
19:10:19|20009.
19:10:20|20009.35
19:10:21|20009.35
19:10:22|20009.35
19:10:23|20013.05
19:10:24|20013.05
19:10:25|20013.05
19:10:26|20013.05
19:10:27|20013.05
19:10:28|20013.05
19:10:29|20014.09
19:10:30|20015.09
19:10:31|20017.46
19:10:32|20016.08
19:10:33|20019.64
19:10:35|20020.
19:10:36|20020.55
19:10:37|20020.55
19:10:38|20020.55
19:10:39|20020.55
19:10:40|20020.7
19:10:41|20020.7
19:10:42|20020.7
19:10:44|20018.65
19:10:44|20016.55
19:10:45|20016.55
19:10:46|20017.63
19:10:47|20017.63
19:10:48|20017.63
19:10:49|20017.63
19:10:51|20017.63
19:10:51|20017.63
19:10:53|20017.67
19:10:53|20017.32
19:10:54|20017.32
19:10:55|20016.11
19:10:57|20015.06
19:10:58|20015.06
19:10:59|20015.06
19:11:00|20016.05
19:11:01|20013.12
19:11:02|20013.12
19:11:03|20012.74
19:11:04|20011.71
19:11:06|20014.5
19:11:07|20014.5
19:11:08|20014.5
19:11:09|20014.5
19:11:10|20017.13
19:11:11|20017.13
19:11:13|20017.19
19:11:14|20015.81
19:11:15|20015.81
19:11:16|20015.81
19:11:17|20015.81
19:11:18|20015.81
19:11:19|20011.46
19:11:20|20011.46
19:11:22|20011.46
19:11:23|20011.46
19:11:23|20011.46
19:11:25|20011.46
19:11:25|20011.46
19:11:27|20011.46
19:11:28|20011.46
19:11:29|20012.07
19:11:30|20012.07
19:11:31|20012.07
19:11:32|20012.07
19:11:33|20012.07
19:11:34|20012.07
19:11:35|20012.07
19:11:36|20012.07
19:11:37|20012.07
19:11:38|20012.07
19:11:39|20012.07
19:11:40|20012.07
19:11:41|20013.47
19:11:42|20013.47
19:11:43|20013.47
19:11:45|20009.
19:11:45|20009.
19:11:46|20009.
19:11:48|20010.81
19:11:49|20010.81
19:11:49|20010.01
19:11:50|20010.01
19:11:52|20010.01
19:11:54|20010.01
19:11:54|20008.82
19:11:55|20008.82
19:11:56|20008.82
19:11:57|20005.26
19:11:58|20005.26
19:11:59|20005.26
19:12:00|20007.79
19:12:01|20005.11
19:12:03|20005.11
19:12:05|20005.11
19:12:05|20007.09
19:12:06|20007.09
19:12:07|20008.79
19:12:08|20008.79
19:12:10|20008.79
19:12:10|20008.79
19:12:13|20008.79
19:12:13|20008.79
19:12:14|20007.22
19:12:15|20007.22
19:12:16|20007.22
19:12:17|20014.41
19:12:18|20015.18
19:12:20|20015.18
19:12:21|20015.18
19:12:22|20015.18
19:12:23|20015.18
19:12:24|20015.18
19:12:25|20015.07
19:12:26|20015.07
19:12:27|20012.67
19:12:29|20012.93
19:12:29|20012.63
19:12:30|20012.63
19:12:31|20012.63
19:12:32|20012.63
19:12:33|20012.63
19:12:34|20012.63
19:12:35|20012.63
19:12:36|20012.63
19:12:37|20012.63
19:12:38|20012.63
19:12:39|20012.63
19:12:40|20012.63
19:12:42|20012.63
19:12:43|20012.63
19:12:44|20012.63
19:12:44|20012.63
19:12:46|20009.21
19:12:46|20009.21
19:12:47|20009.21
19:12:49|20012.
19:12:49|20012.
19:12:51|20012.
19:12:52|20012.
19:12:52|20012.
19:12:54|20012.
19:12:55|20014.95
19:12:57|20014.95
19:12:57|20014.95
19:12:58|20014.95
19:12:59|20014.95
19:13:00|20008.33
19:13:02|20008.33
19:13:03|20008.33
19:13:05|20008.97
19:13:05|20008.97
19:13:06|20008.97
19:13:07|20008.97
19:13:09|20008.06
19:13:11|20008.06
19:13:11|20008.06
19:13:13|20008.06
19:13:14|20006.73
19:13:14|20003.93
19:13:16|20003.93
19:13:16|20003.93
19:13:18|20003.93
19:13:19|20003.93
19:13:20|20003.93
19:13:20|20003.93
19:13:22|20001.82
19:13:24|20004.
19:13:24|20004.
19:13:25|20004.
19:13:27|20000.03
19:13:28|20000.03
19:13:29|20000.03
19:13:30|20000.03
19:13:31|20000.03
19:13:32|20001.03
19:13:34|20001.03
19:13:34|20000.49
19:13:35|20000.
19:13:36|20000.
19:13:37|20000.
19:13:38|20003.87
19:13:39|20003.87
19:13:40|20003.68
19:13:41|20002.75
19:13:42|20002.75
19:13:43|20002.75
19:13:44|20002.75
19:13:45|20002.75
19:13:46|20002.75
19:13:47|20002.75
19:13:49|19996.03
19:13:49|19997.34
19:13:51|19999.69
19:13:52|19999.69
19:13:53|19999.69
19:13:54|20002.3
19:13:55|20002.3
19:13:56|20001.5
19:13:57|20002.22
19:13:57|20000.82
19:13:59|20001.82
19:14:00|20001.82
19:14:01|20001.82
19:14:02|20001.82
19:14:02|20001.82
19:14:04|20001.82
19:14:06|20004.59
19:14:06|20000.38
19:14:08|20002.64
19:14:08|20002.64
19:14:09|20002.64
19:14:11|19996.
19:14:11|19996.
19:14:13|19996.
19:14:14|19997.11
19:14:15|20000.9
19:14:15|20002.08
19:14:18|20003.16
19:14:18|20003.16
19:14:19|20003.16
19:14:20|20003.16
19:14:21|20006.
19:14:22|20006.
19:14:23|20006.
19:14:24|20008.83
19:14:25|20008.67
19:14:26|20008.67
19:14:27|20008.67
19:14:28|20008.67
19:14:29|20008.67
19:14:30|20008.67
19:14:31|20008.67
19:14:32|20008.67
19:14:33|20008.67
19:14:34|20008.67
19:14:35|20008.67
19:14:36|20008.67
19:14:37|20006.04
19:14:38|20010.01
19:14:39|20010.01
19:14:40|20009.82
19:14:41|20009.61
19:14:42|20009.61
19:14:43|20009.61
19:14:44|20006.19
19:14:45|20006.19
19:14:46|20006.19
19:14:47|20006.19
19:14:48|20006.19
19:14:49|20006.19
19:14:50|20007.87
19:14:51|20007.87
19:14:52|20002.69
19:14:53|20002.69
19:14:54|20002.69
19:14:55|20002.69
19:14:56|20002.69
19:14:57|20002.69
19:14:58|20002.69
19:14:59|20002.69
19:15:00|20002.21
19:15:01|19999.54
19:15:02|19999.54
19:15:03|19999.54
19:15:05|19999.54
19:15:07|19999.26
19:15:07|19999.26
19:15:09|20001.67
19:15:09|20001.67
19:15:11|20001.67
19:15:12|20005.96
19:15:13|20004.99
19:15:13|20007.99
19:15:15|20002.73
19:15:16|20002.73
19:15:17|20002.73
19:15:18|20002.73
19:15:20|20003.8
19:15:20|20003.8
19:15:21|20003.8
19:15:22|19997.9
19:15:23|19997.9
19:15:24|19997.9
19:15:25|19997.9
19:15:26|19997.9
19:15:27|19997.81
19:15:28|19993.88
19:15:29|19993.88
19:15:30|19993.88
19:15:31|19993.88
19:15:32|19993.88
19:15:33|19993.88
19:15:34|19993.88
19:15:35|19993.88
19:15:36|19993.88
19:15:37|19993.88
19:15:38|19993.88
19:15:39|19993.88
19:15:40|19993.88
19:15:41|19993.03
19:15:42|19995.12
19:15:44|19995.12
19:15:44|19995.12
19:15:46|19995.12
19:15:47|19995.12
19:15:49|19989.79
19:15:49|19989.79
19:15:50|19989.79
19:15:51|19989.79
19:15:53|19989.79
19:15:53|19989.79
19:15:54|19989.79
19:15:55|19989.79
19:15:56|19989.2
19:15:57|19989.64
19:15:58|19989.64
19:15:59|19989.64
19:16:00|19991.68
19:16:01|19991.68
19:16:02|19991.68
19:16:03|19991.68
19:16:04|19991.68
19:16:05|19991.68
19:16:06|19991.68
19:16:08|19991.68
19:16:10|19988.
19:16:11|19988.
19:16:12|19988.58
19:16:12|19988.58
19:16:14|19986.53
19:16:15|19984.03
19:16:16|19983.56
19:16:17|19984.57
19:16:18|19984.57
19:16:19|19984.57
19:16:19|19984.57
19:16:22|19994.17
19:16:22|19994.17
19:16:23|19994.17
19:16:24|19996.17
19:16:25|19996.17
19:16:26|19997.29
19:16:27|19997.29
19:16:28|19997.29
19:16:29|19997.29
19:16:31|19997.29
19:16:31|19997.29
19:16:32|19997.29
19:16:34|19997.29
19:16:35|19997.29
19:16:37|19997.29
19:16:37|19997.29
19:16:38|19997.29
19:16:39|19997.29
19:16:40|19997.29
19:16:41|19994.24
19:16:42|19997.83
19:16:43|19997.83
19:16:44|19997.83
19:16:45|19997.83
19:16:46|19997.83
19:16:47|19997.83
19:16:48|19997.15
19:16:50|19997.15
19:16:50|19997.15
19:16:51|19997.15
19:16:53|20000.
19:16:54|19998.45
19:16:55|19998.45
19:16:56|19998.45
19:16:56|20000.06
19:16:58|20000.06
19:16:59|20000.06
19:17:00|20000.06
19:17:01|20000.06
19:17:02|20000.06
19:17:03|20000.06
19:17:04|19995.62
19:17:05|19995.36
19:17:06|19995.36
19:17:07|19995.36
19:17:09|19995.36
19:17:09|19995.36
19:17:11|19995.36
19:17:11|19995.36
19:17:13|19995.36
19:17:14|19998.35
19:17:15|19994.75
19:17:16|19994.75
19:17:17|19994.75
19:17:19|19997.27
19:17:19|19997.27
19:17:21|19997.27
19:17:21|19997.27
19:17:23|19997.27
19:17:23|19997.27
19:17:26|19997.27
19:17:26|19997.27
19:17:27|19997.27
19:17:28|19997.27
19:17:29|19997.27
19:17:30|19997.27
19:17:31|19997.27
19:17:32|19997.27
19:17:33|19997.27
19:17:34|19997.27
19:17:36|19997.27
19:17:37|19997.27
19:17:38|19990.64
19:17:39|19990.
19:17:39|19990.
19:17:41|19990.
19:17:42|19991.44
19:17:43|19991.44
19:17:43|19988.74
19:17:44|19990.
19:17:46|19990.
19:17:47|19990.
19:17:48|19990.
19:17:48|19990.
19:17:50|19990.
19:17:50|19990.
19:17:52|19990.
19:17:52|19990.
19:17:53|19990.
19:17:55|19990.
19:17:57|19990.
19:17:58|19992.91
19:17:59|19992.91
19:18:00|19992.91
19:18:01|19992.91
19:18:02|19992.91
19:18:03|19992.91
19:18:04|19992.91
19:18:05|19992.91
19:18:06|19987.35
19:18:07|19988.67
19:18:07|19988.67
19:18:10|19984.15
19:18:10|19988.6
19:18:11|19988.6
19:18:12|19988.6
19:18:13|19988.6
19:18:15|19988.38
19:18:15|19988.38
19:18:17|19988.38
19:18:17|19988.38
19:18:19|19985.67
19:18:20|19985.49
19:18:21|19985.49
19:18:22|19985.49
19:18:23|19984.17
19:18:23|19984.17
19:18:26|19984.17
19:18:26|19984.17
19:18:28|19984.17
19:18:29|19984.17
19:18:30|19984.17
19:18:31|19987.52
19:18:32|19988.66
19:18:33|19988.66
19:18:34|19988.66
19:18:34|19988.66
19:18:36|19988.66
19:18:37|19988.66
19:18:38|19988.66
19:18:40|19982.29
19:18:40|19982.31
19:18:41|19982.31
19:18:42|19983.33
19:18:43|19983.33
19:18:44|19983.09
19:18:45|19986.49
19:18:46|19986.49
19:18:48|19981.62
19:18:48|19981.46
19:18:51|19981.46
19:18:51|19980.89
19:18:52|19980.89
19:18:53|19980.89
19:18:54|19980.89
19:18:55|19980.89
19:18:57|19985.89
19:18:58|19985.89
19:18:59|19985.44
19:19:00|19985.44
19:19:00|19985.44
19:19:02|19985.44
19:19:03|19985.44
19:19:04|19985.44
19:19:05|19985.44
19:19:06|19989.2
19:19:07|19989.2
19:19:08|19989.2
19:19:09|19987.18
19:19:10|19986.98
19:19:11|19986.98
19:19:12|19986.98
19:19:12|19986.98
19:19:15|19979.39
19:19:16|19981.08
19:19:17|19981.08
19:19:19|19981.08
19:19:19|19981.08
19:19:20|19977.6
19:19:21|19977.6
19:19:23|19977.6
19:19:24|19977.6
19:19:25|19977.6
19:19:27|19977.6
19:19:27|19977.6
19:19:28|19977.6
19:19:29|19977.6
19:19:30|19978.1
19:19:31|19982.38
19:19:32|19982.38
19:19:33|19982.38
19:19:34|19982.38
19:19:35|19982.38
19:19:36|19982.38
19:19:37|19982.38
19:19:38|19982.38
19:19:39|19982.38
19:19:41|19982.38
19:19:42|19979.44
19:19:43|19979.44
19:19:43|19979.44
19:19:45|19979.44
19:19:46|19980.16
19:19:46|19980.16
19:19:47|19980.16
19:19:49|19980.16
19:19:49|19980.16
19:19:51|19980.16
19:19:52|19980.16
19:19:53|19980.16
19:19:54|19980.16
19:19:55|19981.7
19:19:56|19981.7
19:19:57|19981.7
19:19:59|19981.7
19:19:59|19981.7
19:20:00|19983.31
19:20:01|19983.31
19:20:02|19983.31
19:20:04|19985.
19:20:05|19985.
19:20:05|19985.
19:20:07|19985.
19:20:08|19985.
19:20:09|19985.
19:20:10|19985.
19:20:11|19985.
19:20:13|19985.
19:20:14|19985.
19:20:16|19983.44
19:20:16|19983.44
19:20:17|19987.18
19:20:18|19987.21
19:20:20|19987.21
19:20:21|19987.21
19:20:23|19987.21
19:20:23|19987.21
19:20:24|19987.21
19:20:25|19987.21
19:20:26|19987.21
19:20:27|19987.21
19:20:28|19987.21
19:20:29|19989.91
19:20:30|19990.97
19:20:31|19990.97
19:20:32|19990.97
19:20:33|19990.97
19:20:34|19990.97
19:20:35|19990.97
19:20:37|19995.83
19:20:38|19995.83
19:20:39|19995.83
19:20:39|19995.83
19:20:40|19995.83
19:20:43|19995.83
19:20:43|19995.83
19:20:44|19995.83
19:20:45|19995.83
19:20:46|19986.71
19:20:47|19986.71
19:20:49|19984.62
19:20:50|19984.62
19:20:51|19984.62
19:20:52|19984.62
19:20:53|19984.62
19:20:53|19984.62
19:20:54|19984.62
19:20:55|19984.62
19:20:57|19984.62
19:20:59|19984.62
19:21:00|19984.62
19:21:00|19984.62
19:21:02|19984.62
19:21:02|19984.62
19:21:04|19980.
19:21:05|19980.
19:21:05|19980.
19:21:07|19980.78
19:21:08|19980.78
19:21:08|19980.78
19:21:10|19980.78
19:21:11|19980.78
19:21:11|19980.78
19:21:13|19978.35
19:21:15|19981.94
19:21:15|19981.94
19:21:16|19981.94
19:21:17|19981.94
19:21:19|19981.94
19:21:21|19981.94
19:21:21|19981.94
19:21:22|19981.94
19:21:23|19981.94
19:21:24|19981.94
19:21:25|19981.94
19:21:26|19981.94
19:21:27|19981.94
19:21:28|19981.94
19:21:29|19981.94
19:21:30|19981.94
19:21:31|19981.94
19:21:32|19981.94
19:21:33|19973.8
19:21:34|19973.8
19:21:35|19973.8
19:21:36|19973.8
19:21:37|19973.8
19:21:38|19973.8
19:21:39|19973.8
19:21:40|19973.8
19:21:41|19973.8
19:21:42|19977.04
19:21:43|19977.04
19:21:44|19977.04
19:21:45|19977.04
19:21:46|19977.04
19:21:47|19977.04
19:21:48|19977.04
19:21:49|19977.04
19:21:50|19977.04
19:21:51|19977.04
19:21:52|19977.04
19:21:53|19977.04
19:21:54|19977.04
19:21:55|19977.04
19:21:56|19978.4
19:21:57|19978.4
19:21:58|19978.4
19:21:59|19982.32
19:22:00|19982.32
19:22:01|19982.32
19:22:03|19982.32
19:22:04|19982.32
19:22:05|19982.32
19:22:06|19982.32
19:22:07|19978.41
19:22:08|19978.45
19:22:10|19978.45
19:22:10|19978.45
19:22:11|19978.45
19:22:12|19979.42
19:22:14|19979.42
19:22:14|19979.42
19:22:16|19979.42
19:22:18|19982.28
19:22:18|19980.29
19:22:19|19980.29
19:22:20|19980.29
19:22:21|19980.29
19:22:22|19979.31
19:22:23|19979.31
19:22:24|19979.31
19:22:25|19979.37
19:22:26|19979.37
19:22:27|19979.37
19:22:28|19979.37
19:22:29|19979.37
19:22:30|19979.37
19:22:31|19979.37
19:22:32|19979.37
19:22:33|19979.37
19:22:34|19979.37
19:22:35|19979.37
19:22:36|19977.57
19:22:37|19977.57
19:22:38|19977.57
19:22:39|19977.57
19:22:40|19977.57
19:22:41|19977.57
19:22:43|19977.57
19:22:43|19977.57
19:22:44|19977.57
19:22:45|19977.57
19:22:47|19977.57
19:22:48|19977.57
19:22:49|19977.57
19:22:50|19977.57
19:22:51|19977.57
19:22:52|19977.57
19:22:52|19976.16
19:22:54|19976.16
19:22:55|19975.33
19:22:56|19975.33
19:22:56|19976.35
19:22:57|19976.35
19:22:59|19976.35
19:23:00|19976.35
19:23:01|19976.35
19:23:02|19976.35
19:23:02|19976.35
19:23:04|19976.35
19:23:05|19970.07
19:23:06|19970.07
19:23:06|19970.07
19:23:07|19970.07
19:23:09|19970.07
19:23:09|19975.19
19:23:11|19975.19
19:23:13|19976.2
19:23:13|19976.2
19:23:15|19976.2
19:23:15|19977.43
19:23:17|19977.43
19:23:17|19977.43
19:23:20|19977.43
19:23:20|19977.43
19:23:21|19978.22
19:23:23|19980.
19:23:25|19980.
19:23:26|19980.
19:23:27|19980.
19:23:28|19980.
19:23:28|19980.
19:23:30|19980.
19:23:30|19980.
19:23:33|19980.
19:23:33|19980.
19:23:34|19980.
19:23:35|19980.
19:23:36|19980.
19:23:37|19975.74
19:23:38|19975.52
19:23:39|19979.14
19:23:41|19979.26
19:23:42|19979.26
19:23:43|19975.64
19:23:44|19975.64
19:23:44|19974.95
19:23:46|19974.81
19:23:47|19970.06
19:23:47|19971.61
19:23:49|19971.61
19:23:50|19971.61
19:23:50|19971.61
19:23:51|19971.61
19:23:52|19973.03
19:23:54|19973.03
19:23:55|19973.03
19:23:56|19973.03
19:23:57|19973.03
19:23:58|19973.03
19:24:00|19973.03
19:24:00|19973.03
19:24:01|19973.03
19:24:02|19975.17
19:24:03|19975.17
19:24:05|19975.06
19:24:07|19975.9
19:24:07|19975.9
19:24:09|19975.9
19:24:09|19975.9
19:24:11|19970.
19:24:12|19970.
19:24:12|19970.
19:24:13|19970.
19:24:16|19970.
19:24:17|19970.
19:24:17|19970.
19:24:19|19970.
19:24:20|19970.
19:24:21|19970.
19:24:22|19970.
19:24:23|19975.56
19:24:25|19975.56
19:24:25|19975.56
19:24:26|19975.56
19:24:27|19975.56
19:24:28|19975.56
19:24:29|19975.56
19:24:30|19975.56
19:24:31|19975.56
19:24:33|19975.56
19:24:34|19975.56
19:24:34|19981.45
19:24:36|19981.45
19:24:36|19982.21
19:24:38|19982.21
19:24:38|19982.21
19:24:40|19982.21
19:24:41|19982.21
19:24:42|19982.21
19:24:43|19982.21
19:24:44|19982.21
19:24:44|19982.21
19:24:46|19982.21
19:24:46|19982.21
19:24:47|19982.21
19:24:48|19981.88
19:24:50|19978.53
19:24:51|19978.53
19:24:52|19978.53
19:24:52|19978.53
19:24:54|19978.53
19:24:55|19978.53
19:24:56|19978.53
19:24:56|19978.53
19:24:58|19975.76
19:25:00|19984.6
19:25:00|19984.6
19:25:01|19980.78
19:25:02|19980.78
19:25:03|19980.78
19:25:04|19980.78
19:25:05|19980.78
19:25:06|19980.78
19:25:07|19980.78
19:25:08|19979.37
19:25:10|19979.37
19:25:11|19978.04
19:25:12|19978.04
19:25:13|19978.04
19:25:14|19976.45
19:25:14|19976.45
19:25:17|19976.45
19:25:17|19976.45
19:25:19|19978.97
19:25:20|19975.76
19:25:20|19975.76
19:25:23|19975.76
19:25:23|19976.45
19:25:24|19975.76
19:25:25|19975.76
19:25:26|19975.76
19:25:27|19975.76
19:25:29|19974.07
19:25:30|19974.07
19:25:31|19974.07
19:25:32|19974.07
19:25:32|19974.07
19:25:33|19974.07
19:25:35|19974.07
19:25:36|19970.
19:25:36|19970.
19:25:37|19970.
19:25:39|19967.08
19:25:40|19970.1
19:25:42|19965.16
19:25:42|19965.16
19:25:43|19965.16
19:25:44|19965.16
19:25:45|19961.5
19:25:46|19961.5
19:25:47|19961.5
19:25:48|19961.5
19:25:49|19961.5
19:25:50|19963.58
19:25:51|19963.58
19:25:52|19963.58
19:25:53|19966.77
19:25:54|19970.1
19:25:55|19974.23
19:25:56|19970.63
19:25:57|19970.63
19:25:58|19970.63
19:25:59|19970.63
19:26:00|19970.63
19:26:01|19970.63
19:26:02|19972.27
19:26:03|19975.
19:26:04|19974.99
19:26:05|19974.99
19:26:06|19975.93
19:26:07|19975.93
19:26:09|19975.93
19:26:10|19975.92
19:26:11|19975.92
19:26:12|19968.36
19:26:12|19970.35
19:26:13|19970.36
19:26:15|19970.36
19:26:16|19970.36
19:26:18|19972.84
19:26:19|19972.84
19:26:21|19972.84
19:26:21|19966.39
19:26:22|19966.39
19:26:23|19966.39
19:26:25|19974.89
19:26:26|19974.89
19:26:27|19974.89
19:26:27|19974.89
19:26:28|19974.89
19:26:29|19974.26
19:26:31|19974.26
19:26:31|19974.26
19:26:33|19974.26
19:26:35|19974.26
19:26:35|19974.26
19:26:36|19971.89
19:26:37|19971.89
19:26:38|19966.78
19:26:39|19966.78
19:26:40|19966.78
19:26:41|19966.78
19:26:42|19966.78
19:26:43|19966.78
19:26:44|19966.78
19:26:45|19966.78
19:26:46|19966.78
19:26:47|19966.78
19:26:48|19966.78
19:26:50|19966.78
19:26:50|19966.78
19:26:52|19966.78
19:26:52|19966.78
19:26:54|19966.78
19:26:56|19976.45
19:26:56|19976.45
19:26:57|19976.45
19:26:58|19976.45
19:26:59|19976.45
19:27:01|19976.45
19:27:02|19976.45
19:27:03|19976.45
19:27:04|19976.45
19:27:05|19976.45
19:27:06|19976.45
19:27:07|19976.45
19:27:08|19976.45
19:27:09|19976.45
19:27:10|19976.45
19:27:12|19977.42
19:27:12|19977.42
19:27:14|19977.71
19:27:15|19977.71
19:27:16|19977.71
19:27:17|19977.71
19:27:18|19977.71
19:27:19|19977.71
19:27:20|19977.71
19:27:22|19977.71
19:27:22|19977.71
19:27:23|19977.71
19:27:25|19977.71
19:27:26|19977.71
19:27:27|19977.71
19:27:28|19977.71
19:27:29|19977.71
19:27:31|19977.56
19:27:31|19977.56
19:27:32|19973.82
19:27:33|19973.82
19:27:34|19973.82
19:27:35|19980.
19:27:36|19980.
19:27:37|19980.
19:27:38|19980.
19:27:39|19980.
19:27:40|19980.
19:27:41|19980.
19:27:42|19980.
19:27:43|19981.16
19:27:44|19981.16
19:27:46|19970.
19:27:46|19970.
19:27:47|19970.
19:27:48|19970.
19:27:49|19970.
19:27:51|19970.
19:27:51|19970.
19:27:52|19970.
19:27:53|19971.36
19:27:54|19971.36
19:27:55|19966.89
19:27:56|19963.74
19:27:57|19963.74
19:27:59|19963.74
19:28:00|19962.63
19:28:01|19966.78
19:28:02|19966.78
19:28:03|19966.78
19:28:04|19966.78
19:28:05|19966.78
19:28:06|19966.78
19:28:07|19966.78
19:28:08|19966.78
19:28:09|19966.78
19:28:11|19966.78
19:28:11|19966.78
19:28:12|19966.78
19:28:13|19966.78
19:28:14|19966.78
19:28:15|19970.32
19:28:16|19970.32
19:28:18|19970.32
19:28:19|19970.32
19:28:21|19970.32
19:28:21|19970.32
19:28:22|19970.32
19:28:23|19966.8
19:28:24|19966.8
19:28:26|19971.38
19:28:27|19971.38
19:28:28|19973.44
19:28:29|19973.44
19:28:30|19973.44
19:28:31|19964.78
19:28:33|19964.78
19:28:33|19964.78
19:28:34|19964.78
19:28:35|19964.78
19:28:36|19964.78
19:28:38|19964.78
19:28:39|19964.78
19:28:39|19964.78
19:28:41|19964.78
19:28:41|19964.78
19:28:43|19964.78
19:28:44|19964.78
19:28:45|19964.78
19:28:46|19964.78
19:28:46|19964.78
19:28:48|19964.78
19:28:49|19964.78
19:28:50|19964.78
19:28:51|19964.78
19:28:52|19964.78
19:28:53|19964.78
19:28:53|19964.78
19:28:56|19966.67
19:28:56|19966.67
19:28:57|19966.67
19:28:58|19966.67
19:28:59|19966.67
19:29:00|19966.67
19:29:02|19969.39
19:29:02|19969.39
19:29:04|19969.39
19:29:05|19969.39
19:29:06|19969.39
19:29:07|19969.39
19:29:08|19969.39
19:29:09|19969.39
19:29:10|19969.39
19:29:11|19969.39
19:29:12|19969.39
19:29:13|19963.65
19:29:14|19963.23
19:29:15|19963.23
19:29:16|19963.23
19:29:17|19963.23
19:29:18|19963.23
19:29:19|19969.55
19:29:20|19969.55
19:29:21|19969.55
19:29:21|19969.55
19:29:23|19969.55
19:29:24|19969.55
19:29:25|19969.55
19:29:25|19969.55
19:29:28|19969.55
19:29:28|19969.55
19:29:29|19969.55
19:29:30|19969.55
19:29:31|19971.57
19:29:32|19971.38
19:29:33|19971.38
19:29:34|19971.38
19:29:35|19971.38
19:29:37|19971.38
19:29:38|19975.51
19:29:39|19975.51
19:29:40|19975.51
19:29:41|19975.51
19:29:42|19975.51
19:29:43|19975.51
19:29:44|19972.61
19:29:45|19972.61
19:29:46|19972.61
19:29:46|19975.64
19:29:49|19980.04
19:29:49|19980.04
19:29:51|19982.86
19:29:52|19982.86
19:29:53|19982.86
19:29:54|19982.66
19:29:55|19982.66
19:29:56|19982.66
19:29:57|19982.66
19:29:58|19982.66
19:29:59|19982.66
19:30:00|19982.66
19:30:01|19982.66
19:30:02|19982.66
19:30:04|19983.56
19:30:05|19982.86
19:30:06|19982.86
19:30:07|19982.86
19:30:08|19982.47
19:30:09|19982.47
19:30:10|19979.77
19:30:12|19979.77
19:30:13|19979.77
19:30:13|19979.77
19:30:14|19979.77
19:30:16|19979.77
19:30:16|19979.77
19:30:18|19979.77
19:30:19|19979.77
19:30:19|19985.15
19:30:21|19985.15
19:30:22|19981.91
19:30:23|19981.91
19:30:25|19981.91
19:30:25|19981.91
19:30:27|19981.91
19:30:28|19981.91
19:30:29|19981.91
19:30:30|19981.91
19:30:31|19981.91
19:30:32|19973.59
19:30:33|19973.58
19:30:34|19973.58
19:30:36|19983.93
19:30:37|19983.93
19:30:38|19983.93
19:30:39|19983.93
19:30:40|19983.93
19:30:41|19983.93
19:30:42|19983.93
19:30:43|19973.65
19:30:44|19973.65
19:30:45|19973.65
19:30:46|19977.52
19:30:47|19977.53
19:30:48|19975.25
19:30:49|19975.25
19:30:50|19975.25
19:30:51|19975.25
19:30:52|19975.25
19:30:53|19970.
19:30:54|19970.
19:30:55|19970.
19:30:56|19970.
19:30:57|19970.
19:30:58|19970.
19:30:59|19970.
19:31:00|19970.
19:31:01|19970.
19:31:02|19970.
19:31:04|19970.
19:31:04|19970.
19:31:06|19970.
19:31:07|19970.
19:31:08|19970.
19:31:08|19973.11
19:31:10|19973.11
19:31:10|19973.11
19:31:11|19973.11
19:31:13|19973.11
19:31:14|19973.11
19:31:15|19981.42
19:31:16|19976.56
19:31:17|19976.56
19:31:18|19976.56
19:31:19|19976.56
19:31:21|19981.36
19:31:21|19981.36
19:31:23|19981.36
19:31:25|19981.36
19:31:25|19981.36
19:31:27|19981.36
19:31:29|19981.36
19:31:29|19981.36
19:31:31|19981.36
19:31:32|19975.51
19:31:33|19975.51
19:31:35|19971.53
19:31:35|19971.53
19:31:37|19970.7
19:31:38|19970.7
19:31:40|19970.7
19:31:40|19970.7
19:31:41|19968.47
19:31:43|19968.36
19:31:43|19968.36
19:31:44|19968.36
19:31:46|19968.36
19:31:46|19968.98
19:31:47|19968.98
19:31:48|19968.98
19:31:49|19966.94
19:31:50|19966.94
19:31:51|19966.94
19:31:53|19966.94
19:31:53|19966.94
19:31:54|19966.94
19:31:56|19966.94
19:31:57|19968.87
19:31:57|19968.87
19:31:58|19968.87
19:31:59|19969.7
19:32:00|19969.7
19:32:01|19969.7
19:32:02|19969.7
19:32:03|19969.7
19:32:04|19969.7
19:32:06|19969.7
19:32:06|19969.7
19:32:08|19969.7
19:32:09|19970.43
19:32:09|19970.43
19:32:10|19970.43
19:32:12|19970.43
19:32:12|19970.43
19:32:14|19970.43
19:32:14|19970.43
19:32:15|19970.43
19:32:17|19970.43
19:32:17|19970.43
19:32:19|19962.5
19:32:20|19962.5
19:32:20|19962.5
19:32:22|19962.5
19:32:22|19962.5
19:32:24|19971.25
19:32:26|19971.25
19:32:27|19971.25
19:32:27|19971.25
19:32:29|19971.25
19:32:30|19964.63
19:32:31|19964.63
19:32:32|19964.63
19:32:33|19964.63
19:32:34|19964.63
19:32:35|19967.99
19:32:36|19967.99
19:32:38|19967.99
19:32:39|19970.
19:32:40|19970.
19:32:40|19970.
19:32:42|19970.
19:32:43|19970.
19:32:44|19970.
19:32:45|19970.
19:32:46|19970.
19:32:47|19970.
19:32:48|19970.
19:32:49|19973.32
19:32:50|19973.32
19:32:51|19975.42
19:32:52|19968.24
19:32:53|19965.57
19:32:54|19965.57
19:32:55|19965.57
19:32:56|19965.57
19:32:58|19968.92
19:32:59|19968.92
19:33:00|19968.92
19:33:01|19968.92
19:33:02|19968.92
19:33:04|19968.92
19:33:04|19968.92
19:33:06|19968.92
19:33:07|19968.92
19:33:07|19968.92
19:33:09|19968.92
19:33:09|19968.92
19:33:11|19968.92
19:33:11|19968.92
19:33:12|19968.92
19:33:14|19965.
19:33:15|19965.
19:33:16|19965.
19:33:17|19965.
19:33:18|19963.59
19:33:18|19963.59
19:33:20|19963.59
19:33:21|19963.59
19:33:22|19963.59
19:33:23|19963.59
19:33:24|19963.59
19:33:25|19963.32
19:33:27|19963.32
19:33:27|19969.26
19:33:29|19969.26
19:33:30|19969.19
19:33:31|19969.19
19:33:32|19969.19
19:33:33|19969.19
19:33:35|19969.19
19:33:36|19969.19
19:33:37|19969.19
19:33:38|19969.19
19:33:39|19969.19
19:33:40|19964.
19:33:41|19966.97
19:33:42|19962.57
19:33:43|19962.57
19:33:44|19962.44
19:33:45|19962.44
19:33:46|19962.44
19:33:47|19962.44
19:33:48|19962.44
19:33:49|19962.44
19:33:50|19962.44
19:33:51|19962.44
19:33:52|19962.44
19:33:53|19962.44
19:33:54|19962.44
19:33:55|19962.6
19:33:56|19962.6
19:33:57|19962.6
19:33:58|19962.6
19:33:59|19962.6
19:34:00|19962.6
19:34:01|19962.6
19:34:03|19964.82
19:34:04|19964.82
19:34:05|19964.82
19:34:06|19964.82
19:34:07|19964.82
19:34:08|19964.82
19:34:09|19962.59
19:34:10|19962.59
19:34:10|19962.59
19:34:12|19962.59
19:34:13|19962.59
19:34:14|19962.59
19:34:15|19962.59
19:34:16|19962.59
19:34:17|19962.59
19:34:18|19962.59
19:34:19|19968.82
19:34:20|19968.82
19:34:21|19968.88
19:34:22|19968.88
19:34:23|19968.88
19:34:25|19966.87
19:34:27|19966.87
19:34:28|19966.87
19:34:29|19966.87
19:34:31|19963.62
19:34:32|19963.62
19:34:34|19963.62
19:34:34|19966.58
19:34:36|19966.58
19:34:36|19966.58
19:34:38|19966.58
19:34:39|19966.58
19:34:40|19966.58
19:34:41|19966.58
19:34:41|19964.
19:34:43|19964.
19:34:44|19964.
19:34:45|19964.
19:34:46|19964.
19:34:47|19964.
19:34:48|19964.
19:34:49|19964.
19:34:50|19962.58
19:34:50|19962.58
19:34:52|19964.93
19:34:53|19964.93
19:34:54|19964.93
19:34:56|19964.93
19:34:57|19964.
19:34:58|19964.
19:34:59|19964.
19:35:01|19966.3
19:35:01|19966.3
19:35:03|19966.3
19:35:04|19966.3
19:35:05|19966.3
19:35:06|19966.3
19:35:07|19966.3
19:35:09|19966.3
19:35:09|19964.83
19:35:10|19964.83
19:35:11|19964.83
19:35:12|19964.83
19:35:13|19966.66
19:35:14|19966.66
19:35:15|19966.66
19:35:16|19966.66
19:35:17|19966.66
19:35:18|19970.23
19:35:20|19970.23
19:35:21|19970.23
19:35:21|19970.23
19:35:23|19970.23
19:35:25|19970.23
19:35:26|19966.45
19:35:28|19966.45
19:35:28|19966.45
19:35:29|19962.57
19:35:30|19962.57
19:35:32|19960.57
19:35:33|19960.57
19:35:33|19960.57
19:35:35|19964.1
19:35:36|19964.11
19:35:38|19964.11
19:35:38|19964.11
19:35:39|19964.11
19:35:40|19964.11
19:35:41|19964.11
19:35:42|19964.11
19:35:43|19964.11
19:35:44|19964.11
19:35:45|19964.11
19:35:46|19964.11
19:35:47|19964.72
19:35:48|19964.72
19:35:49|19964.72
19:35:50|19964.72
19:35:51|19964.72
19:35:52|19964.72
19:35:53|19964.72
19:35:55|19964.72
19:35:55|19960.73
19:35:56|19960.73
19:35:57|19960.73
19:35:58|19960.73
19:35:59|19960.73
19:36:00|19960.73
19:36:02|19960.73
19:36:03|19960.73
19:36:04|19960.73
19:36:05|19960.73
19:36:06|19960.73
19:36:07|19960.73
19:36:08|19960.73
19:36:09|19960.73
19:36:10|19965.15
19:36:11|19965.15
19:36:12|19967.07
19:36:13|19967.07
19:36:14|19968.37
19:36:15|19968.37
19:36:16|19968.37
19:36:17|19968.37
19:36:18|19968.37
19:36:19|19963.89
19:36:20|19963.12
19:36:21|19963.12
19:36:22|19967.76
19:36:23|19968.21
19:36:24|19968.21
19:36:25|19970.09
19:36:26|19970.11
19:36:26|19970.11
19:36:29|19971.57
19:36:29|19972.09
19:36:31|19972.65
19:36:32|19972.65
19:36:33|19972.65
19:36:34|19972.65
19:36:35|19972.65
19:36:37|19972.65
19:36:37|19972.65
19:36:38|19972.65
19:36:39|19972.65
19:36:40|19972.65
19:36:41|19970.93
19:36:42|19970.93
19:36:43|19970.93
19:36:44|19970.93
19:36:45|19970.93
19:36:46|19970.93
19:36:47|19972.7
19:36:48|19972.7
19:36:49|19972.7
19:36:50|19972.7
19:36:51|19974.09
19:36:53|19974.09
19:36:54|19974.09
19:36:55|19976.51
19:36:57|19976.51
19:36:57|19976.51
19:36:58|19976.51
19:36:59|19976.51
19:37:00|19976.51
19:37:01|19976.51
19:37:02|19976.51
19:37:03|19976.51
19:37:04|19976.51
19:37:05|19976.51
19:37:06|19976.51
19:37:08|19976.51
19:37:08|19976.51
19:37:09|19976.51
19:37:10|19976.51
19:37:11|19976.51
19:37:12|19976.51
19:37:13|19985.54
19:37:15|19982.23
19:37:16|19984.08
19:37:17|19984.08
19:37:18|19984.08
19:37:19|19984.08
19:37:19|19984.08
19:37:21|19984.08
19:37:22|19982.13
19:37:23|19982.13
19:37:24|19988.6
19:37:24|19988.6
19:37:26|19988.6
19:37:28|19984.24
19:37:28|19984.24
19:37:30|19984.33
19:37:31|19984.33
19:37:32|19984.33
19:37:33|19989.06
19:37:34|19986.3
19:37:35|19986.3
19:37:36|19986.29
19:37:37|19986.29
19:37:38|19988.33
19:37:39|19988.33
19:37:40|19989.36
19:37:41|19989.36
19:37:42|19989.36
19:37:43|19989.36
19:37:44|19989.36
19:37:46|19989.36
19:37:46|19989.36
19:37:48|19989.36
19:37:49|19989.36
19:37:50|19989.36
19:37:52|19996.56
19:37:52|19996.56
19:37:53|19996.56
19:37:54|19996.51
19:37:55|19996.51
19:37:56|19996.51
19:37:57|19993.82
19:37:58|19996.62
19:37:59|19996.62
19:38:00|19989.36
19:38:01|19989.36
19:38:02|20000.
19:38:04|20000.
19:38:05|20000.
19:38:06|19995.82
19:38:07|19995.82
19:38:08|19990.
19:38:09|19990.
19:38:10|19991.56
19:38:11|19991.56
19:38:11|19991.88
19:38:13|19991.88
19:38:14|19991.88
19:38:15|19991.88
19:38:16|19993.67
19:38:16|19993.52
19:38:18|19993.52
19:38:19|19993.52
19:38:21|19993.52
19:38:21|19993.52
19:38:23|19991.22
19:38:24|19989.76
19:38:25|19988.72
19:38:26|19988.72
19:38:27|19988.72
19:38:28|19988.72
19:38:30|19988.82
19:38:31|19988.82
19:38:32|19989.12
19:38:33|19988.83
19:38:34|19988.83
19:38:36|19987.01
19:38:36|19987.01
19:38:37|19987.01
19:38:38|19987.01
19:38:39|19987.01
19:38:40|19987.01
19:38:41|19991.26
19:38:42|19990.99
19:38:43|19990.99
19:38:44|19990.99
19:38:45|19990.99
19:38:46|19990.99
19:38:47|19990.99
19:38:48|19990.99
19:38:49|19990.99
19:38:50|19990.84
19:38:51|19990.84
19:38:52|19990.84
19:38:53|19990.84
19:38:54|19987.61
19:38:55|19987.61
19:38:56|19987.
19:38:57|19987.
19:38:58|19987.
19:38:59|19987.
19:39:00|19987.
19:39:01|19987.
19:39:02|19987.
19:39:03|19987.
19:39:04|19987.
19:39:05|19987.
19:39:07|19987.
19:39:08|19987.
19:39:09|19990.02
19:39:10|19990.02
19:39:11|19988.02
19:39:12|19984.31
19:39:13|19980.
19:39:13|19980.
19:39:15|19981.46
19:39:16|19981.46
19:39:17|19981.46
19:39:18|19981.46
19:39:19|19981.46
19:39:19|19981.46
19:39:21|19981.46
19:39:22|19981.46
19:39:23|19982.14
19:39:24|19981.26
19:39:25|19981.26
19:39:27|19986.61
19:39:27|19986.61
19:39:28|19990.8
19:39:29|19991.02
19:39:30|19991.02
19:39:32|19991.02
19:39:33|19991.02
19:39:34|19991.02
19:39:35|19991.02
19:39:36|19990.74
19:39:37|19990.74
19:39:38|19990.74
19:39:39|19990.74
19:39:40|19990.74
19:39:41|19990.74
19:39:42|19990.74
19:39:43|19990.74
19:39:44|19990.74
19:39:45|19990.74
19:39:46|19990.73
19:39:47|19990.73
19:39:48|19990.73
19:39:49|19990.73
19:39:50|19990.73
19:39:51|19990.73
19:39:52|19990.73
19:39:53|19993.85
19:39:55|19993.84
19:39:55|19993.84
19:39:56|19993.84
19:39:58|19993.84
19:39:58|19992.
19:40:00|19992.
19:40:01|19996.54
19:40:02|19990.31
19:40:03|19990.31
19:40:04|19986.27
19:40:05|19986.27
19:40:07|19991.99
19:40:08|19991.99
19:40:09|19991.95
19:40:10|19991.95
19:40:11|19990.64
19:40:12|19990.06
19:40:13|19990.06
19:40:14|19990.06
19:40:16|19990.06
19:40:17|19990.06
19:40:18|19990.06
19:40:18|19990.06
19:40:19|19990.06
19:40:21|19989.45
19:40:21|19989.45
19:40:23|19986.48
19:40:24|19986.48
19:40:24|19986.48
19:40:26|19986.48
19:40:26|19986.48
19:40:27|19986.48
19:40:29|19986.48
19:40:29|19986.48
19:40:30|19986.48
19:40:32|19986.48
19:40:33|19986.48
19:40:34|19986.48
19:40:36|19983.47
19:40:36|19983.47
19:40:37|19985.96
19:40:39|19985.93
19:40:40|19985.93
19:40:41|19985.89
19:40:42|19985.89
19:40:44|19985.89
19:40:45|19985.89
19:40:46|19987.71
19:40:47|19987.71
19:40:48|19981.61
19:40:48|19979.
19:40:50|19979.
19:40:50|19979.
19:40:51|19979.
19:40:52|19979.
19:40:53|19979.
19:40:54|19979.
19:40:56|19979.
19:40:56|19979.
19:40:58|19979.
19:40:58|19980.41
19:40:59|19980.41
19:41:01|19980.41
19:41:02|19980.41
19:41:03|19980.41
19:41:03|19980.41
19:41:05|19980.41
19:41:05|19980.41
19:41:07|19980.41
19:41:07|19980.41
19:41:08|19980.41
19:41:10|19980.41
19:41:10|19984.
19:41:12|19984.
19:41:12|19984.
19:41:14|19990.23
19:41:14|19990.23
19:41:15|19991.74
19:41:16|19994.4
19:41:17|19994.4
19:41:18|19994.4
19:41:19|19994.4
19:41:21|19994.4
19:41:21|19994.4
19:41:22|19991.84
19:41:24|19991.84
19:41:25|19993.81
19:41:26|19994.5
19:41:27|19993.59
19:41:28|19993.59
19:41:29|19993.59
19:41:30|19993.59
19:41:31|19993.59
19:41:32|19993.59
19:41:34|19993.59
19:41:35|19993.59
19:41:37|19993.59
19:41:38|19993.59
19:41:38|19993.59
19:41:39|19993.59
19:41:40|19994.93
19:41:41|19995.71
19:41:43|19995.71
19:41:44|19995.71
19:41:45|19995.71
19:41:46|19995.71
19:41:47|19995.71
19:41:48|19995.71
19:41:50|19990.55
19:41:50|19990.55
19:41:52|19989.55
19:41:53|19989.55
19:41:54|19989.55
19:41:55|19989.55
19:41:57|19989.35
19:41:58|19989.35
19:41:58|19989.35
19:41:59|19989.06
19:42:01|19989.06
19:42:01|19989.06
19:42:03|19989.06
19:42:04|19988.83
19:42:04|19988.83
19:42:06|19988.83
19:42:07|19988.83
19:42:07|19992.31
19:42:08|19992.31
19:42:09|19991.8
19:42:11|19992.63
19:42:12|19987.11
19:42:14|19990.45
19:42:15|19990.45
19:42:15|19990.45
19:42:17|19990.45
19:42:18|19992.86
19:42:19|19992.86
19:42:19|19992.86
19:42:21|19992.86
19:42:21|19992.86
19:42:22|19992.86
19:42:23|19992.86
19:42:24|19992.86
19:42:26|19989.06
19:42:27|19989.06
19:42:29|19989.06
19:42:29|19989.06
19:42:30|19989.06
19:42:32|19989.06
19:42:33|19989.06
19:42:34|19989.06
19:42:36|19989.06
19:42:37|19989.06
19:42:38|19989.06
19:42:39|19989.06
19:42:40|19989.06
19:42:40|19989.96
19:42:42|19989.96
19:42:42|19989.96
19:42:44|19989.96
19:42:45|19990.79
19:42:46|19989.19
19:42:46|19989.19
19:42:47|19989.19
19:42:49|19989.19
19:42:49|19989.19
19:42:51|19989.19
19:42:52|19989.19
19:42:53|19989.19
19:42:54|19987.64
19:42:55|19986.82
19:42:56|19986.82
19:42:57|19986.82
19:42:58|19985.17
19:42:59|19985.17
19:43:00|19985.17
19:43:01|19981.38
19:43:02|19981.38
19:43:03|19986.07
19:43:04|19986.07
19:43:05|19986.07
19:43:06|19986.07
19:43:08|19986.06
19:43:08|19986.06
19:43:10|19986.06
19:43:11|19986.06
19:43:12|19986.06
19:43:13|19983.55
19:43:14|19983.55
19:43:15|19981.19
19:43:17|19980.39
19:43:17|19980.39
19:43:18|19980.39
19:43:20|19980.39
19:43:20|19980.39
19:43:22|19980.39
19:43:22|19980.39
19:43:24|19980.39
19:43:25|19980.39
19:43:25|19980.39
19:43:26|19980.39
19:43:27|19980.39
19:43:28|19980.39
19:43:30|19985.72
19:43:31|19985.72
19:43:31|19985.72
19:43:32|19985.72
19:43:34|19985.72
19:43:36|19980.6
19:43:36|19980.6
19:43:38|19980.6
19:43:38|19980.6
19:43:40|19985.42
19:43:41|19985.42
19:43:42|19985.42
19:43:43|19985.42
19:43:44|19985.42
19:43:45|19985.42
19:43:46|19985.42
19:43:47|19980.
19:43:48|19980.
19:43:49|19980.
19:43:50|19980.
19:43:51|19980.
19:43:53|19980.
19:43:53|19980.
19:43:54|19980.
19:43:56|19980.
19:43:56|19983.7
19:43:58|19983.7
19:43:58|19983.7
19:44:00|19983.1
19:44:00|19983.1
19:44:02|19991.1
19:44:02|19986.11
19:44:03|19988.49
19:44:05|19988.84
19:44:06|19988.42
19:44:07|19987.71
19:44:07|19985.67
19:44:09|19985.67
19:44:09|19985.67
19:44:11|19985.67
19:44:12|19985.67
19:44:13|19988.89
19:44:14|19988.89
19:44:15|19988.89
19:44:16|19990.89
19:44:17|19990.89
19:44:18|19992.63
19:44:19|19989.59
19:44:20|19986.94
19:44:21|19984.8
19:44:22|19984.8
19:44:23|19984.8
19:44:24|19988.58
19:44:25|19988.58
19:44:26|19986.86
19:44:27|19986.86
19:44:28|19986.86
19:44:29|19985.57
19:44:30|19985.57
19:44:32|19985.57
19:44:32|19985.57
19:44:34|19985.57
19:44:35|19985.57
19:44:36|19985.57
19:44:37|19985.57
19:44:38|19985.57
19:44:39|19985.57
19:44:41|19985.57
19:44:42|19985.57
19:44:43|19985.57
19:44:44|19985.57
19:44:45|19985.57
19:44:46|19985.57
19:44:47|19985.57
19:44:48|19985.13
19:44:49|19985.13
19:44:50|19985.13
19:44:52|19985.13
19:44:52|19982.13
19:44:54|19979.38
19:44:55|19979.38
19:44:56|19979.38
19:44:56|19979.38
19:44:57|19979.38
19:44:58|19979.38
19:44:59|19979.38
19:45:01|19979.03
19:45:02|19979.03
19:45:03|19979.03
19:45:04|19979.03
19:45:05|19979.03
19:45:06|19977.26
19:45:07|19977.87
19:45:09|19977.87
19:45:09|19978.27
19:45:10|19975.
19:45:11|19975.
19:45:12|19971.4
19:45:14|19967.48
19:45:15|19970.38
19:45:16|19970.38
19:45:17|19970.38
19:45:18|19970.38
19:45:19|19970.38
19:45:20|19970.38
19:45:21|19970.38
19:45:23|19971.8
19:45:24|19971.8
19:45:25|19971.8
19:45:26|19972.51
19:45:27|19972.51
19:45:28|19972.51
19:45:29|19972.51
19:45:30|19972.51
19:45:31|19972.51
19:45:32|19972.51
19:45:33|19972.51
19:45:34|19972.51
19:45:35|19972.51
19:45:37|19972.51
19:45:38|19972.51
19:45:39|19972.51
19:45:40|19972.51
19:45:41|19975.98
19:45:42|19975.98
19:45:43|19976.63
19:45:45|19980.
19:45:45|19980.
19:45:47|19981.27
19:45:48|19981.27
19:45:49|19974.12
19:45:50|19974.12
19:45:51|19974.12
19:45:52|19974.12
19:45:53|19972.
19:45:54|19972.
19:45:55|19977.16
19:45:56|19977.16
19:45:58|19971.48
19:45:58|19971.48
19:45:59|19971.48
19:46:01|19971.48
19:46:01|19971.
19:46:02|19971.
19:46:04|19971.
19:46:05|19971.
19:46:05|19970.
19:46:06|19970.
19:46:07|19970.
19:46:09|19970.
19:46:09|19970.
19:46:10|19970.
19:46:11|19970.
19:46:13|19970.
19:46:14|19970.
19:46:15|19970.
19:46:16|19970.77
19:46:17|19970.77
19:46:18|19970.77
19:46:20|19970.77
19:46:21|19970.77
19:46:22|19970.77
19:46:23|19970.77
19:46:23|19970.77
19:46:25|19976.28
19:46:26|19976.28
19:46:27|19976.28
19:46:28|19976.28
19:46:28|19976.28
19:46:30|19976.28
19:46:30|19976.28
19:46:32|19975.56
19:46:33|19976.93
19:46:35|19976.93
19:46:35|19976.93
19:46:36|19976.93
19:46:38|19976.93
19:46:40|19976.93
19:46:40|19976.93
19:46:41|19976.93
19:46:43|19976.93
19:46:45|19976.93
19:46:45|19976.93
19:46:46|19976.93
19:46:47|19973.82
19:46:49|19973.82
19:46:50|19973.82
19:46:50|19973.82
19:46:52|19973.82
19:46:53|19973.82
19:46:54|19973.82
19:46:55|19973.82
19:46:56|19977.93
19:46:56|19977.93
19:46:58|19982.
19:46:59|19982.
19:47:00|19982.
19:47:01|19975.86
19:47:02|19975.86
19:47:03|19975.86
19:47:03|19975.86
19:47:05|19975.86
19:47:05|19978.99
19:47:07|19978.99
19:47:08|19978.99
19:47:09|19978.99
19:47:10|19980.74
19:47:11|19980.74
19:47:12|19979.99
19:47:13|19979.99
19:47:14|19980.15
19:47:15|19980.15
19:47:17|19980.15
19:47:17|19980.15
19:47:18|19980.15
19:47:19|19978.05
19:47:20|19978.05
19:47:21|19978.05
19:47:22|19978.05
19:47:24|19975.84
19:47:25|19975.84
19:47:26|19975.84
19:47:26|19975.84
19:47:28|19984.79
19:47:29|19983.9
19:47:29|19983.9
19:47:31|19983.9
19:47:32|19983.9
19:47:33|19983.9
19:47:34|19983.9
19:47:35|19983.74
19:47:37|19983.74
19:47:38|19983.74
19:47:39|19983.74
19:47:41|19983.74
19:47:42|19985.45
19:47:43|19985.45
19:47:44|19985.45
19:47:45|19985.45
19:47:46|19985.45
19:47:46|19977.9
19:47:48|19977.9
19:47:48|19977.9
19:47:50|19977.9
19:47:51|19977.9
19:47:53|19977.9
19:47:53|19977.9
19:47:54|19977.9
19:47:56|19977.9
19:47:57|19975.56
19:47:58|19975.56
19:47:59|19975.56
19:48:00|19975.56
19:48:02|19975.56
19:48:03|19975.56
19:48:04|19975.56
19:48:05|19975.56
19:48:05|19975.56
19:48:06|19975.56
19:48:07|19975.56
19:48:09|19975.56
19:48:09|19975.56
19:48:10|19972.
19:48:11|19972.
19:48:12|19972.
19:48:14|19972.
19:48:14|19972.
19:48:15|19972.
19:48:17|19972.
19:48:17|19972.
19:48:19|19977.5
19:48:20|19977.5
19:48:21|19978.07
19:48:22|19978.07
19:48:23|19978.31
19:48:24|19978.31
19:48:25|19978.38
19:48:26|19978.32
19:48:27|19974.67
19:48:29|19974.67
19:48:30|19974.67
19:48:31|19979.71
19:48:32|19979.71
19:48:34|19978.95
19:48:35|19978.36
19:48:35|19978.36
19:48:37|19975.1
19:48:37|19975.5
19:48:39|19975.5
19:48:41|19975.5
19:48:41|19975.5
19:48:43|19975.76
19:48:43|19975.76
19:48:45|19975.76
19:48:46|19975.76
19:48:47|19975.76
19:48:49|19975.76
19:48:50|19973.12
19:48:51|19971.
19:48:52|19971.
19:48:53|19971.
19:48:55|19973.09
19:48:56|19973.09
19:48:57|19973.09
19:48:58|19973.09
19:48:59|19973.09
19:49:00|19973.09
19:49:01|19973.09
19:49:02|19975.13
19:49:03|19975.13
19:49:05|19975.13
19:49:05|19975.13
19:49:07|19979.6
19:49:08|19979.6
19:49:09|19984.75
19:49:10|19983.77
19:49:11|19983.77
19:49:12|19983.77
19:49:13|19983.77
19:49:14|19983.77
19:49:15|19983.77
19:49:16|19983.77
19:49:17|19983.77
19:49:18|19983.77
19:49:19|19983.77
19:49:20|19983.77
19:49:21|19983.77
19:49:22|19983.77
19:49:23|19983.77
19:49:24|19983.77
19:49:25|19983.77
19:49:27|19983.77
19:49:28|19983.77
19:49:28|19983.77
19:49:29|19974.73
19:49:31|19974.73
19:49:32|19974.73
19:49:32|19974.73
19:49:34|19974.73
19:49:34|19974.73
19:49:35|19974.73
19:49:36|19974.73
19:49:38|19974.73
19:49:38|19974.73
19:49:40|19970.
19:49:42|19970.
19:49:43|19970.
19:49:44|19970.
19:49:45|19968.53
19:49:46|19968.53
19:49:47|19968.53
19:49:48|19968.53
19:49:50|19973.11
19:49:51|19973.11
19:49:52|19970.82
19:49:53|19970.82
19:49:54|19970.82
19:49:55|19970.82
19:49:57|19970.78
19:49:58|19970.78
19:49:58|19978.39
19:49:59|19975.66
19:50:00|19980.47
19:50:01|19980.89
19:50:02|19978.8
19:50:04|19978.8
19:50:05|19978.8
19:50:06|19978.8
19:50:07|19978.8
19:50:07|19978.8
19:50:08|19978.8
19:50:09|19978.8
19:50:10|19978.8
19:50:12|19982.45
19:50:12|19982.45
19:50:13|19985.67
19:50:14|19985.67
19:50:16|19985.67
19:50:17|19985.67
19:50:18|19985.67
19:50:19|19985.67
19:50:20|19984.16
19:50:21|19984.16
19:50:22|19984.37
19:50:23|19984.37
19:50:24|19984.37
19:50:25|19990.
19:50:26|19990.
19:50:27|19992.54
19:50:28|19993.19
19:50:29|19993.19
19:50:30|19993.19
19:50:31|19993.19
19:50:32|19993.19
19:50:33|19993.19
19:50:34|19993.19
19:50:35|19993.19
19:50:37|19993.98
19:50:37|19993.98
19:50:38|19987.75
19:50:39|19986.08
19:50:42|19986.08
19:50:43|19986.08
19:50:44|19986.08
19:50:46|19991.11
19:50:47|19993.66
19:50:49|19995.47
19:50:50|19986.79
19:50:52|19986.79
19:50:53|19986.79
19:50:54|19991.13
19:50:55|19991.13
19:50:55|19991.13
19:50:57|19991.13
19:50:58|19991.13
19:50:59|19996.
19:51:00|19997.
19:51:01|19992.06
19:51:02|19993.3
19:51:03|19991.81
19:51:04|19991.81
19:51:05|19999.69
19:51:06|19999.69
19:51:07|19999.69
19:51:08|19999.69
19:51:09|19999.69
19:51:10|19999.69
19:51:12|19999.69
19:51:12|19991.5
19:51:13|19991.5
19:51:15|19986.88
19:51:15|19994.51
19:51:16|19994.51
19:51:17|19994.51
19:51:19|19994.51
19:51:20|19994.51
19:51:21|19994.51
19:51:22|19997.47
19:51:22|19997.47
19:51:23|19999.8
19:51:24|19999.8
19:51:26|19999.8
19:51:27|19999.8
19:51:27|19995.25
19:51:28|20000.
19:51:30|20000.
19:51:30|19992.82
19:51:31|19992.82
19:51:33|19992.82
19:51:33|19995.1
19:51:34|19995.1
19:51:35|19996.99
19:51:37|19996.99
19:51:38|19992.82
19:51:39|19992.82
19:51:40|19992.82
19:51:41|19992.82
19:51:43|19993.91
19:51:44|19993.91
19:51:45|19993.91
19:51:46|19993.91
19:51:47|19993.91
19:51:48|19993.91
19:51:49|19993.91
19:51:50|19993.91
19:51:51|19997.33
19:51:52|19997.33
19:51:53|19997.33
19:51:55|19997.33
19:51:56|19996.48
19:51:56|19991.55
19:51:58|19991.55
19:51:58|19995.98
19:51:59|19995.98
19:52:01|19998.97
19:52:02|19999.18
19:52:02|20000.
19:52:03|19999.82
19:52:04|19999.82
19:52:06|19999.82
19:52:07|19999.82
19:52:08|19999.82
19:52:09|19999.82
19:52:10|19999.82
19:52:11|19999.82
19:52:12|19999.82
19:52:14|19991.91
19:52:15|19991.91
19:52:16|19991.91
19:52:17|19991.91
19:52:18|19990.14
19:52:19|19986.94
19:52:20|19986.94
19:52:21|19986.94
19:52:22|19986.94
19:52:23|19986.94
19:52:24|19988.9
19:52:25|19988.9
19:52:26|19988.9
19:52:27|19988.9
19:52:28|19988.9
19:52:29|19988.9
19:52:30|19988.9
19:52:31|19988.9
19:52:32|19988.9
19:52:33|19986.94
19:52:34|19986.88
19:52:35|19986.88
19:52:36|19986.88
19:52:37|19986.88
19:52:38|19986.88
19:52:39|19986.88
19:52:40|19986.88
19:52:41|19980.
19:52:42|19980.
19:52:44|19981.09
19:52:45|19981.09
19:52:46|19985.86
19:52:47|19985.86
19:52:48|19985.86
19:52:49|19985.86
19:52:50|19985.86
19:52:51|19985.86
19:52:52|19985.86
19:52:54|19985.86
19:52:55|19985.86
19:52:56|19984.45
19:52:57|19984.45
19:52:58|19988.87
19:52:59|19988.87
19:53:01|19988.87
19:53:01|19983.35
19:53:03|19983.35
19:53:04|19983.35
19:53:05|19983.35
19:53:06|19983.35
19:53:07|19983.35
19:53:08|19983.35
19:53:09|19983.35
19:53:10|19984.57
19:53:11|19984.57
19:53:12|19984.57
19:53:14|19984.57
19:53:14|19984.57
19:53:16|19984.57
19:53:17|19984.57
19:53:19|19984.57
19:53:20|19984.57
19:53:20|19984.57
19:53:22|19984.57
19:53:23|19984.57
19:53:23|19984.57
19:53:24|19984.57
19:53:26|19980.
19:53:27|19980.01
19:53:27|19980.01
19:53:29|19980.
19:53:29|19980.
19:53:30|19980.
19:53:32|19980.
19:53:33|19980.
19:53:34|19980.
19:53:35|19980.
19:53:36|19980.
19:53:37|19980.
19:53:38|19980.
19:53:39|19980.
19:53:40|19980.
19:53:41|19983.21
19:53:42|19983.21
19:53:43|19983.21
19:53:44|19983.21
19:53:45|19983.21
19:53:46|19983.21
19:53:47|19983.21
19:53:48|19983.21
19:53:49|19982.15
19:53:50|19982.15
19:53:51|19982.15
19:53:52|19981.76
19:53:53|19981.76
19:53:54|19981.76
19:53:56|19981.76
19:53:57|19981.76
19:53:58|19987.39
19:53:58|19990.
19:53:59|19992.87
19:54:01|19988.58
19:54:01|19988.58
19:54:03|19988.58
19:54:04|19988.58
19:54:05|19988.58
19:54:06|19986.68
19:54:08|19986.68
19:54:09|19986.68
19:54:10|19986.68
19:54:10|19986.68
19:54:11|19986.68
19:54:13|19986.68
19:54:14|19986.68
19:54:15|19986.68
19:54:16|19986.68
19:54:17|19989.34
19:54:18|19985.32
19:54:19|19985.32
19:54:20|19985.32
19:54:21|19985.32
19:54:22|19985.32
19:54:23|19985.32
19:54:24|19986.56
19:54:25|19986.56
19:54:26|19986.56
19:54:27|19986.56
19:54:28|19986.56
19:54:29|19986.56
19:54:30|19986.56
19:54:31|19986.56
19:54:32|19986.56
19:54:33|19986.56
19:54:34|19986.56
19:54:35|19986.56
19:54:36|19986.56
19:54:37|19983.43
19:54:38|19983.43
19:54:39|19983.43
19:54:40|19983.43
19:54:41|19973.99
19:54:42|19974.55
19:54:43|19974.55
19:54:44|19980.3
19:54:45|19983.03
19:54:47|19982.25
19:54:48|19982.25
19:54:49|19989.81
19:54:50|19990.
19:54:51|19988.11
19:54:53|19988.11
19:54:54|19988.11
19:54:55|19988.11
19:54:56|19988.11
19:54:57|19988.11
19:54:58|19988.11
19:54:59|19988.11
19:55:00|19984.33
19:55:01|19984.33
19:55:02|19985.49
19:55:04|19985.49
19:55:04|19985.49
19:55:05|19985.49
19:55:06|19985.49
19:55:07|19985.49
19:55:08|19985.49
19:55:10|19985.49
19:55:11|19990.71
19:55:11|19990.71
19:55:13|19990.71
19:55:14|19985.28
19:55:16|19985.28
19:55:16|19985.28
19:55:17|19985.28
19:55:18|19985.28
19:55:19|19989.75
19:55:20|19989.75
19:55:22|19989.75
19:55:23|19989.75
19:55:24|19989.75
19:55:25|19989.75
19:55:26|19989.75
19:55:27|19989.75
19:55:28|19989.75
19:55:29|19989.33
19:55:30|19989.33
19:55:31|19989.33
19:55:32|19989.33
19:55:33|19989.33
19:55:34|19989.78
19:55:35|19989.78
19:55:36|19989.78
19:55:37|19989.78
19:55:38|19986.69
19:55:39|19986.69
19:55:40|19986.69
19:55:41|19986.69
19:55:42|19991.76
19:55:43|19991.76
19:55:44|19991.76
19:55:46|19991.75
19:55:47|19991.75
19:55:48|19991.75
19:55:50|19991.75
19:55:50|19991.75
19:55:52|19991.75
19:55:53|19991.75
19:55:54|19991.75
19:55:55|19991.75
19:55:56|19991.75
19:55:57|19996.
19:55:57|19996.
19:55:58|19996.
19:56:00|19996.
19:56:01|19996.
19:56:02|19996.
19:56:03|19996.
19:56:04|19996.
19:56:05|19996.
19:56:06|19994.79
19:56:07|19996.
19:56:08|19996.
19:56:09|19996.
19:56:10|19996.
19:56:11|19996.
19:56:12|19996.
19:56:13|19996.
19:56:14|19994.18
19:56:15|19994.18
19:56:17|19994.18
19:56:18|19994.18
19:56:19|19994.18
19:56:20|20002.7
19:56:21|20001.78
19:56:21|20001.78
19:56:23|20001.78
19:56:24|20001.78
19:56:25|20001.78
19:56:25|20001.78
19:56:27|19994.37
19:56:28|19994.37
19:56:29|19997.94
19:56:30|19996.02
19:56:30|20001.96
19:56:32|20001.96
19:56:33|20001.96
19:56:34|20000.29
19:56:36|20000.29
19:56:36|20000.29
19:56:37|20000.29
19:56:38|20000.29
19:56:39|20000.29
19:56:40|19995.91
19:56:41|19995.91
19:56:42|19995.91
19:56:43|20005.
19:56:44|20002.86
19:56:45|20002.86
19:56:47|20007.82
19:56:49|20006.07
19:56:50|19997.87
19:56:51|19997.87
19:56:51|19997.87
19:56:53|19997.87
19:56:54|19997.87
19:56:56|19997.87
19:56:56|19997.87
19:56:57|19997.87
19:56:58|19997.87
19:56:59|19997.87
19:57:00|19997.87
19:57:01|19997.87
19:57:02|19997.87
19:57:03|19997.87
19:57:04|19997.87
19:57:06|20004.24
19:57:07|20004.24
19:57:08|20008.43
19:57:09|20008.43
19:57:10|20007.58
19:57:11|20003.31
19:57:12|20003.31
19:57:14|20000.
19:57:14|20000.
19:57:15|20000.
19:57:16|20000.
19:57:17|20000.
19:57:18|20000.
19:57:19|20004.07
19:57:20|20004.07
19:57:22|20004.07
19:57:23|20004.07
19:57:24|20004.07
19:57:25|20004.07
19:57:26|20004.07
19:57:27|20004.07
19:57:28|20004.07
19:57:28|20004.07
19:57:30|20000.38
19:57:31|20000.38
19:57:31|20000.38
19:57:33|20000.38
19:57:34|20000.38
19:57:35|20004.5
19:57:35|20004.5
19:57:37|20004.5
19:57:38|20000.46
19:57:39|20000.46
19:57:39|20000.46
19:57:41|20000.46
19:57:42|20000.46
19:57:43|20000.46
19:57:44|20000.46
19:57:45|19999.75
19:57:46|19999.75
19:57:47|19999.75
19:57:47|19999.75
19:57:50|19999.75
19:57:50|19999.75
19:57:51|19999.75
19:57:53|19999.75
19:57:54|19997.27
19:57:55|19997.27
19:57:55|19997.27
19:57:58|19997.68
19:57:58|19997.68
19:57:59|19999.36
19:58:00|19999.36
19:58:01|19999.32
19:58:02|19999.32
19:58:04|19999.32
19:58:05|19999.32
19:58:06|19991.88
19:58:07|19991.88
19:58:08|19993.78
19:58:09|19993.78
19:58:10|19993.78
19:58:11|19993.78
19:58:11|19993.78
19:58:14|19995.17
19:58:14|19995.17
19:58:15|20000.95
19:58:16|20000.95
19:58:17|20000.95
19:58:19|20000.95
19:58:20|20000.95
19:58:22|20000.95
19:58:22|20000.95
19:58:24|20000.95
19:58:25|20000.95
19:58:26|19995.36
19:58:28|19995.36
19:58:28|19995.36
19:58:29|19995.36
19:58:30|19995.36
19:58:31|19995.36
19:58:32|19995.36
19:58:33|20000.56
19:58:34|19996.98
19:58:35|19994.85
19:58:36|19994.85
19:58:37|19994.85
19:58:38|19994.85
19:58:39|19994.85
19:58:40|19994.85
19:58:42|19994.85
19:58:43|19994.85
19:58:43|19994.85
19:58:45|19994.85
19:58:46|19994.85
19:58:46|19994.85
19:58:49|19994.85
19:58:49|19999.16
19:58:50|19999.16
19:58:52|19999.16
19:58:52|19999.16
19:58:53|19999.16
19:58:55|19999.16
19:58:55|19999.16
19:58:57|20003.4
19:58:57|20003.4
19:59:00|20003.4
19:59:00|20001.06
19:59:01|20001.06
19:59:02|19997.14
19:59:03|19997.14
19:59:04|19997.14
19:59:05|19997.14
19:59:06|19997.14
19:59:07|19998.1
19:59:08|19998.1
19:59:09|19998.1
19:59:10|19998.1
19:59:11|19998.1
19:59:12|19998.1
19:59:13|19998.1
19:59:14|19998.1
19:59:15|19998.1
19:59:16|19998.1
19:59:17|19998.1
19:59:18|19998.87
19:59:20|20002.15
19:59:20|20002.15
19:59:22|20002.15
19:59:22|20003.77
19:59:24|20003.77
19:59:25|20003.8
19:59:26|20004.34
19:59:27|20004.34
19:59:28|20004.34
19:59:29|20004.34
19:59:29|20004.34
19:59:32|20003.76
19:59:32|20003.76
19:59:33|20003.76
19:59:34|20003.76
19:59:35|20003.76
19:59:36|20003.76
19:59:37|20003.76
19:59:38|20003.76
19:59:39|20003.76
19:59:40|20003.76
19:59:41|20003.76
19:59:42|20003.76
19:59:43|20003.76
19:59:44|20003.76
19:59:45|19997.62
19:59:47|20000.95
19:59:48|20000.95
19:59:48|20000.03
19:59:51|20000.03
19:59:51|20000.03
19:59:52|19997.57
19:59:53|20003.1
19:59:54|20003.1
19:59:55|19999.47
19:59:56|19997.77
19:59:57|19997.77
19:59:58|19997.77
19:59:59|19997.61
20:00:00|19995.62
20:00:01|20000.39
20:00:02|20000.39
20:00:03|20000.39
20:00:04|19988.62
20:00:05|19988.62
20:00:06|19988.62
20:00:07|19988.62
20:00:09|19988.62
20:00:10|19988.62
20:00:11|19988.62
20:00:12|19988.62
20:00:13|19988.62
20:00:14|19988.62
20:00:15|19995.33
20:00:16|19995.33
20:00:16|19995.33
20:00:18|19995.33
20:00:19|19995.33
20:00:20|19995.33
20:00:20|19995.33
20:00:22|19995.33
20:00:24|19995.33
20:00:24|19995.33
20:00:26|19997.23
20:00:27|19997.23
20:00:28|19997.23
20:00:29|19997.23
20:00:31|19995.2
20:00:31|19993.66
20:00:32|19993.66
20:00:33|19993.66
20:00:34|19993.66
20:00:35|19993.66
20:00:36|19993.66
20:00:37|19992.76
20:00:38|19992.76
20:00:39|19996.21
20:00:40|19996.21
20:00:41|19996.21
20:00:42|19996.21
20:00:43|19996.21
20:00:44|19996.21
20:00:46|19996.21
20:00:47|19996.21
20:00:48|19996.21
20:00:49|19996.21
20:00:50|19996.21
20:00:52|19996.79
20:00:53|19996.79
20:00:54|19996.79
20:00:56|19995.98
20:00:56|19995.98
20:00:57|19995.98
20:00:58|19995.98
20:00:59|19995.98
20:01:00|19986.81
20:01:01|19989.68
20:01:02|19991.62
20:01:03|19992.62
20:01:04|19993.54
20:01:05|19992.47
20:01:06|19992.47
20:01:08|19994.11
20:01:08|19994.11
20:01:10|19997.
20:01:10|19997.
20:01:12|19997.
20:01:14|19997.
20:01:14|19997.
20:01:16|19997.
20:01:17|19997.
20:01:18|19997.
20:01:18|19997.
20:01:20|19997.
20:01:21|19997.
20:01:22|20001.34
20:01:23|20001.34
20:01:23|20001.34
20:01:25|20001.34
20:01:26|20001.34
20:01:26|20001.34
20:01:28|20001.34
20:01:29|20001.34
20:01:30|20001.34
20:01:31|19997.37
20:01:33|19997.37
20:01:33|19997.37
20:01:35|19999.09
20:01:35|19999.09
20:01:37|19999.09
20:01:38|19998.09
20:01:39|19998.09
20:01:40|19998.09
20:01:41|19998.09
20:01:42|19998.09
20:01:43|19997.01
20:01:45|19997.01
20:01:46|19997.01
20:01:46|19997.99
20:01:47|19997.99
20:01:48|19997.99
20:01:49|19997.99
20:01:50|19997.99
20:01:51|20001.66
20:01:52|20001.66
20:01:53|20001.66
20:01:55|20003.75
20:01:55|20003.75
20:01:57|20003.75
20:01:59|20003.75
20:02:00|20003.75
20:02:01|19999.53
20:02:02|19999.53
20:02:04|19999.53
20:02:04|19999.53
20:02:05|19999.53
20:02:06|19999.53
20:02:07|19999.53
20:02:08|19999.53
20:02:09|19999.53
20:02:10|19999.53
20:02:11|19999.53
20:02:13|19999.53
20:02:13|19999.53
20:02:14|19999.53
20:02:15|19998.23
20:02:16|19998.23
20:02:18|19999.53
20:02:18|19999.53
20:02:19|19997.04
20:02:20|19997.04
20:02:22|19995.94
20:02:23|19995.94
20:02:23|19995.94
20:02:25|19995.94
20:02:25|19995.94
20:02:26|19995.94
20:02:28|19995.94
20:02:28|19995.94
20:02:30|19995.94
20:02:31|19995.94
20:02:32|19995.94
20:02:33|19995.94
20:02:33|19995.94
20:02:34|19995.94
20:02:36|19995.94
20:02:38|19995.94
20:02:38|19995.72
20:02:39|19998.02
20:02:40|19998.02
20:02:42|20000.07
20:02:44|20000.07
20:02:44|20000.07
20:02:45|20000.07
20:02:46|19998.39
20:02:47|19998.21
20:02:48|19998.21
20:02:49|19998.21
20:02:50|19998.21
20:02:51|19998.21
20:02:53|19998.21
20:02:55|19998.21
20:02:56|19998.21
20:02:57|19998.21
20:02:59|19998.21
20:02:59|19998.21
20:03:00|19999.11
20:03:01|19999.11
20:03:03|19999.11
20:03:04|19999.11
20:03:05|20000.5
20:03:06|20000.5
20:03:07|19997.88
20:03:08|19997.88
20:03:08|19997.88
20:03:10|20000.29
20:03:11|20000.29
20:03:13|20000.29
20:03:13|20000.29
20:03:14|20000.29
20:03:15|20000.29
20:03:16|20000.29
20:03:17|20000.29
20:03:18|20000.29
20:03:19|20000.29
20:03:20|20000.29
20:03:21|20000.29
20:03:22|20000.29
20:03:23|20000.29
20:03:24|20000.29
20:03:25|20000.29
20:03:26|20000.29
20:03:27|20000.29
20:03:28|20000.29
20:03:29|20002.84
20:03:31|20002.84
20:03:31|20002.84
20:03:33|20002.84
20:03:34|20002.97
20:03:35|20002.97
20:03:36|20002.97
20:03:36|20002.97
20:03:38|20004.08
20:03:39|20006.18
20:03:40|20006.18
20:03:40|20005.8
20:03:42|20005.8
20:03:42|20005.8
20:03:44|20002.64
20:03:45|20002.64
20:03:46|20002.64
20:03:47|19999.11
20:03:47|19999.11
20:03:49|19999.11
20:03:50|19998.02
20:03:51|19995.96
20:03:52|19995.96
20:03:53|19994.03
20:03:55|19994.03
20:03:56|19994.03
20:03:57|19994.03
20:03:59|19994.03
20:04:00|19994.03
20:04:02|19997.61
20:04:02|19997.61
20:04:03|19997.61
20:04:04|19997.61
20:04:05|19997.61
20:04:06|19997.61
20:04:07|19997.61
20:04:08|19997.61
20:04:10|19997.61
20:04:11|19998.1
20:04:13|20003.21
20:04:13|20003.21
20:04:14|20003.21
20:04:16|20003.21
20:04:17|20003.21
20:04:18|20003.21
20:04:19|20003.21
20:04:20|20003.21
20:04:21|20003.21
20:04:22|20003.21
20:04:23|20003.21
20:04:24|20003.21
20:04:25|20003.21
20:04:26|20003.21
20:04:27|20003.21
20:04:28|20003.21
20:04:29|20003.21
20:04:31|20003.21
20:04:31|20003.21
20:04:33|20003.21
20:04:33|20003.21
20:04:34|20003.21
20:04:36|20003.21
20:04:37|20003.21
20:04:37|20003.21
20:04:38|20003.21
20:04:40|20003.21
20:04:41|20003.21
20:04:42|20003.21
20:04:43|20003.21
20:04:44|20003.21
20:04:46|20003.21
20:04:46|20003.21
20:04:48|20003.21
20:04:49|20003.21
20:04:49|20003.21
20:04:50|20003.21
20:04:51|20003.21
20:04:52|20003.21
20:04:54|20003.21
20:04:55|20003.21
20:04:57|20003.21
20:04:58|20002.24
20:04:59|20006.42
20:05:00|20006.42
20:05:01|20006.42
20:05:02|20006.42
20:05:03|20006.42
20:05:04|20006.42
20:05:05|20005.36
20:05:06|20005.36
20:05:07|20005.36
20:05:09|20005.36
20:05:10|20005.36
20:05:11|20000.56
20:05:12|20000.56
20:05:13|20000.56
20:05:13|20000.56
20:05:14|20004.15
20:05:15|20004.15
20:05:16|20004.15
20:05:18|19999.58
20:05:19|19999.58
20:05:20|19999.58
20:05:21|19999.58
20:05:22|19999.58
20:05:23|19999.72
20:05:24|19999.72
20:05:25|20003.35
20:05:26|19999.14
20:05:28|19999.14
20:05:29|19999.14
20:05:30|20002.24
20:05:31|20002.24
20:05:32|20002.24
20:05:33|20002.24
20:05:33|20002.24
20:05:34|20002.24
20:05:36|20002.24
20:05:36|20002.24
20:05:38|20002.24
20:05:38|19999.09
20:05:40|19999.09
20:05:41|19998.28
20:05:42|19998.28
20:05:43|19998.28
20:05:44|19998.28
20:05:45|19998.28
20:05:46|19998.28
20:05:47|19998.28
20:05:48|20001.23
20:05:49|20001.23
20:05:50|19998.03
20:05:51|20002.22
20:05:52|20002.22
20:05:53|20002.22
20:05:54|20002.22
20:05:55|20002.22
20:05:57|20002.22
20:05:58|19998.31
20:05:59|19998.31
20:06:00|19998.31
20:06:01|19996.46
20:06:03|19996.47
20:06:03|19996.47
20:06:05|19996.42
20:06:06|19996.42
20:06:08|19996.42
20:06:08|19996.42
20:06:09|19996.42
20:06:11|19996.42
20:06:11|19998.77
20:06:12|19998.77
20:06:13|19998.77
20:06:14|19998.77
20:06:15|19998.77
20:06:16|19998.77
20:06:17|19993.27
20:06:18|19993.27
20:06:19|19993.27
20:06:20|19993.27
20:06:21|19993.27
20:06:23|19993.27
20:06:23|19996.21
20:06:24|19996.21
20:06:25|19996.21
20:06:27|19996.21
20:06:28|19996.21
20:06:29|19996.21
20:06:30|19996.21
20:06:31|19996.21
20:06:32|19994.31
20:06:33|19994.31
20:06:34|19991.21
20:06:35|19988.01
20:06:36|19988.01
20:06:37|19988.01
20:06:38|19988.
20:06:39|19990.34
20:06:40|19990.34
20:06:41|19990.34
20:06:42|19990.34
20:06:43|19990.34
20:06:44|19990.34
20:06:45|19990.34
20:06:46|19990.34
20:06:47|19990.34
20:06:48|19990.34
20:06:49|19990.34
20:06:50|19990.34
20:06:51|19990.34
20:06:52|19990.34
20:06:53|19990.34
20:06:54|19990.34
20:06:55|19990.34
20:06:56|19990.34
20:06:58|19990.34
20:06:59|19990.34
20:07:01|19990.34
20:07:01|19990.34
20:07:02|19990.34
20:07:03|19989.21
20:07:05|19988.21
20:07:06|19988.21
20:07:07|19989.19
20:07:08|19988.98
20:07:10|19988.98
20:07:10|19988.98
20:07:12|19988.98
20:07:13|19988.98
20:07:14|19988.98
20:07:15|19988.61
20:07:16|19988.46
20:07:17|19986.34
20:07:18|19986.34
20:07:19|19986.34
20:07:20|19989.43
20:07:22|19989.69
20:07:23|19988.69
20:07:23|19988.69
20:07:24|19986.86
20:07:25|19988.53
20:07:26|19988.53
20:07:27|19988.53
20:07:28|19988.53
20:07:29|19988.53
20:07:30|19988.53
20:07:31|19988.53
20:07:32|19988.53
20:07:34|19988.53
20:07:34|19988.53
20:07:36|19988.53
20:07:37|19988.53
20:07:38|19988.53
20:07:39|19988.53
20:07:40|19988.53
20:07:41|19988.53
20:07:42|19988.53
20:07:43|19986.61
20:07:44|19986.61
20:07:45|19992.33
20:07:46|19988.94
20:07:47|19988.94
20:07:48|19988.94
20:07:49|19988.94
20:07:50|19988.94
20:07:51|19988.94
20:07:52|19988.94
20:07:53|19988.94
20:07:54|19988.94
20:07:55|19988.94
20:07:56|19988.34
20:07:57|19988.34
20:07:58|19988.34
20:08:00|19988.34
20:08:00|19988.34
20:08:01|19988.34
20:08:02|19988.34
20:08:03|19988.34
20:08:05|19987.22
20:08:06|19987.22
20:08:07|19987.22
20:08:08|19986.81
20:08:09|19986.81
20:08:10|19986.82
20:08:11|19986.82
20:08:12|19986.82
20:08:13|19986.82
20:08:14|19985.91
20:08:15|19985.91
20:08:16|19985.91
20:08:17|19984.39
20:08:18|19982.54
20:08:19|19982.54
20:08:20|19982.54
20:08:21|19985.31
20:08:22|19985.31
20:08:23|19985.31
20:08:24|19985.31
20:08:25|19985.31
20:08:26|19985.31
20:08:27|19985.31
20:08:28|19985.31
20:08:29|19984.13
20:08:30|19984.13
20:08:31|19984.13
20:08:32|19984.13
20:08:33|19984.13
20:08:34|19984.13
20:08:35|19984.13
20:08:36|19984.13
20:08:37|19984.13
20:08:38|19984.13
20:08:39|19984.13
20:08:40|19984.13
20:08:41|19983.19
20:08:42|19983.19
20:08:44|19983.62
20:08:44|19983.62
20:08:45|19983.62
20:08:46|19983.62
20:08:47|19983.62
20:08:48|19983.62
20:08:49|19983.62
20:08:50|19990.01
20:08:52|19990.01
20:08:54|19990.01
20:08:55|19990.01
20:08:55|19990.85
20:08:56|19990.85
20:08:57|19990.85
20:08:59|19990.85
20:09:01|19990.85
20:09:02|19990.85
20:09:02|19990.85
20:09:04|19990.85
20:09:05|19990.85
20:09:07|19990.85
20:09:08|19990.85
20:09:09|19990.85
20:09:10|19990.85
20:09:11|19990.85
20:09:12|19985.88
20:09:14|19985.88
20:09:15|19985.88
20:09:16|19985.88
20:09:17|19985.88
20:09:18|19985.88
20:09:19|19985.88
20:09:20|19987.79
20:09:21|19984.68
20:09:22|19984.68
20:09:23|19987.77
20:09:24|19989.86
20:09:25|19989.86
20:09:26|19985.88
20:09:27|19985.88
20:09:28|19986.79
20:09:29|19986.79
20:09:31|19986.79
20:09:31|19986.79
20:09:33|19986.79
20:09:33|19986.79
20:09:34|19987.43
20:09:36|19987.43
20:09:37|19987.43
20:09:38|19986.88
20:09:39|19986.88
20:09:40|19986.88
20:09:41|19986.88
20:09:42|19986.88
20:09:43|19986.88
20:09:44|19986.88
20:09:45|19986.88
20:09:46|19986.88
20:09:47|19986.88
20:09:48|19986.88
20:09:49|19987.77
20:09:50|19986.08
20:09:51|19986.08
20:09:52|19986.08
20:09:53|19986.08
20:09:54|19986.08
20:09:55|19986.08
20:09:56|19986.08
20:09:57|19986.08
20:09:58|19986.08
20:09:59|19986.08
20:10:01|19986.08
20:10:01|19986.08
20:10:03|19986.08
20:10:04|19985.88
20:10:06|19985.88
20:10:07|19985.88
20:10:09|19985.88
20:10:09|19985.88
20:10:10|19985.88
20:10:12|19985.88
20:10:14|19985.88
20:10:14|19985.88
20:10:15|19989.13
20:10:16|19989.13
20:10:18|19989.13
20:10:19|19989.13
20:10:20|19989.13
20:10:21|19989.13
20:10:23|19989.13
20:10:23|19989.13
20:10:25|19989.13
20:10:26|19989.13
20:10:27|19989.13
20:10:27|19989.13
20:10:28|19989.13
20:10:29|19989.13
20:10:31|19989.13
20:10:31|19989.13
20:10:32|19989.13
20:10:34|19989.13
20:10:35|19989.13
20:10:35|19989.13
20:10:37|19989.13
20:10:38|19990.14
20:10:38|19990.14
20:10:40|19990.14
20:10:42|19990.14
20:10:42|19990.14
20:10:44|19990.14
20:10:45|19990.14
20:10:46|19990.14
20:10:47|19990.14
20:10:48|19990.14
20:10:49|19990.14
20:10:50|19990.14
20:10:52|19990.14
20:10:52|19990.14
20:10:54|19990.14
20:10:55|19992.15
20:10:56|19992.15
20:10:57|19992.15
20:10:58|19993.26
20:10:59|19993.26
20:11:00|19993.26
20:11:02|19993.26
20:11:03|19991.28
20:11:04|19991.28
20:11:05|19986.49
20:11:06|19986.49
20:11:07|19986.49
20:11:09|19986.49
20:11:10|19986.49
20:11:10|19986.49
20:11:11|19991.22
20:11:12|19991.22
20:11:13|19991.22
20:11:15|19985.95
20:11:16|19985.95
20:11:16|19985.95
20:11:18|19985.95
20:11:19|19985.95
20:11:20|19985.95
20:11:21|19985.95
20:11:22|19985.95
20:11:23|19985.95
20:11:24|19985.95
20:11:25|19985.95
20:11:26|19985.95
20:11:27|19990.21
20:11:28|19990.21
20:11:29|19990.21
20:11:30|19985.88
20:11:32|19985.88
20:11:32|19985.88
20:11:33|19985.88
20:11:34|19985.88
20:11:35|19985.88
20:11:36|19985.88
20:11:38|19984.57
20:11:39|19984.57
20:11:40|19984.57
20:11:40|19984.57
20:11:41|19984.57
20:11:43|19989.96
20:11:44|19989.96
20:11:45|19989.96
20:11:46|19989.96
20:11:46|19989.96
20:11:48|19989.96
20:11:48|19989.96
20:11:49|19989.96
20:11:51|19989.96
20:11:52|19989.96
20:11:53|19989.96
20:11:54|19989.96
20:11:55|19989.96
20:11:56|19989.96
20:11:57|19989.96
20:11:58|19989.96
20:11:59|19989.96
20:12:00|19989.96
20:12:02|19989.96
20:12:03|19985.87
20:12:04|19985.87
20:12:06|19985.87
20:12:07|19985.87
20:12:08|19984.77
20:12:09|19984.77
20:12:11|19984.77
20:12:12|19984.77
20:12:13|19984.77
20:12:14|19984.77
20:12:15|19985.77
20:12:16|19985.77
20:12:18|19985.77
20:12:18|19985.77
20:12:20|19985.77
20:12:21|19986.87
20:12:21|19986.95
20:12:22|19986.95
20:12:24|19986.95
20:12:24|19986.95
20:12:26|19986.95
20:12:27|19990.
20:12:29|19990.
20:12:29|19990.
20:12:30|19990.
20:12:32|19990.
20:12:33|19993.34
20:12:34|19993.34
20:12:35|19993.34
20:12:35|19993.34
20:12:37|19993.34
20:12:37|19993.34
20:12:38|19993.34
20:12:39|19993.34
20:12:40|19993.34
20:12:41|19993.34
20:12:42|19993.34
20:12:43|19993.34
20:12:44|19993.34
20:12:46|19993.34
20:12:46|19993.34
20:12:48|19993.34
20:12:48|19993.34
20:12:49|19993.34
20:12:50|19993.34
20:12:51|19993.34
20:12:52|19989.88
20:12:53|19989.88
20:12:54|19989.88
20:12:56|19989.88
20:12:57|19989.89
20:12:58|19989.89
20:12:59|19989.89
20:13:00|19989.89
20:13:00|19993.56
20:13:01|19993.56
20:13:02|19993.56
20:13:03|19993.56
20:13:05|19993.56
20:13:06|19993.56
20:13:08|19993.56
20:13:09|19993.56
20:13:10|19989.05
20:13:11|19989.05
20:13:12|19989.05
20:13:13|19989.05
20:13:14|19989.05
20:13:15|19989.05
20:13:16|19989.05
20:13:17|19989.05
20:13:18|19993.34
20:13:19|19993.34
20:13:20|19993.34
20:13:21|19993.34
20:13:22|19993.34
20:13:24|19993.34
20:13:25|19993.34
20:13:25|19993.34
20:13:26|19993.34
20:13:27|19993.34
20:13:29|19993.34
20:13:29|19993.34
20:13:30|19993.34
20:13:32|19993.34
20:13:32|19993.34
20:13:33|19993.34
20:13:35|19993.34
20:13:36|19993.34
20:13:38|19987.84
20:13:39|19987.84
20:13:40|19987.84
20:13:41|19987.84
20:13:42|19987.84
20:13:43|19986.48
20:13:44|19986.48
20:13:45|19986.48
20:13:47|19990.12
20:13:48|19987.5
20:13:49|19987.5
20:13:49|19986.83
20:13:50|19987.28
20:13:51|19987.28
20:13:53|19987.28
20:13:53|19987.28
20:13:55|19987.28
20:13:55|19987.28
20:13:56|19990.12
20:13:57|19990.12
20:13:58|19990.12
20:14:00|19990.12
20:14:01|19990.12
20:14:02|19990.12
20:14:03|19990.12
20:14:05|19990.01
20:14:05|19990.01
20:14:07|19990.01
20:14:08|19990.01
20:14:09|19990.01
20:14:10|19990.01
20:14:12|19988.75
20:14:12|19988.75
20:14:14|19988.4
20:14:15|19988.45
20:14:16|19988.45
20:14:17|19988.45
20:14:18|19988.45
20:14:19|19988.45
20:14:20|19988.45
20:14:21|19988.45
20:14:22|19988.45
20:14:23|19988.45
20:14:24|19988.45
20:14:25|19988.45
20:14:27|19988.45
20:14:27|19988.45
20:14:29|19988.45
20:14:29|19991.77
20:14:31|19991.77
20:14:32|19992.26
20:14:33|19990.12
20:14:34|19992.8
20:14:35|19993.34
20:14:36|19993.34
20:14:37|19994.81
20:14:38|19994.81
20:14:39|19993.63
20:14:40|19993.63
20:14:42|19991.86
20:14:42|19991.86
20:14:43|19991.86
20:14:45|19991.86
20:14:45|19991.86
20:14:47|19991.86
20:14:47|19991.86
20:14:49|19991.86
20:14:49|19991.86
20:14:50|19991.86
20:14:52|19991.86
20:14:53|19991.86
20:14:54|19991.86
20:14:54|19991.86
20:14:55|19991.86
20:14:56|19991.86
20:14:58|19992.52
20:14:58|19992.52
20:15:00|19992.52
20:15:00|19992.52
20:15:02|19992.52
20:15:02|19994.83
20:15:03|19994.83
20:15:05|19994.83
20:15:06|19995.43
20:15:07|19995.43
20:15:09|19995.43
20:15:09|19995.43
20:15:11|19995.43
20:15:12|19990.57
20:15:13|19990.57
20:15:14|19990.57
20:15:16|19990.57
20:15:17|19989.83
20:15:18|19989.83
20:15:19|19989.83
20:15:20|19989.83
20:15:20|19989.83
20:15:21|19989.83
20:15:22|19989.39
20:15:23|19988.87
20:15:25|19988.87
20:15:26|19988.87
20:15:27|19988.87
20:15:29|19988.87
20:15:29|19988.87
20:15:30|19988.87
20:15:32|19988.87
20:15:33|19984.93
20:15:34|19984.93
20:15:34|19983.5
20:15:36|19983.5
20:15:37|19983.5
20:15:38|19983.5
20:15:39|19983.5
20:15:40|19983.5
20:15:41|19983.5
20:15:42|19983.5
20:15:43|19983.5
20:15:44|19984.65
20:15:45|19985.28
20:15:46|19985.28
20:15:47|19985.28
20:15:48|19985.28
20:15:49|19985.28
20:15:50|19983.46
20:15:51|19983.46
20:15:52|19983.46
20:15:53|19988.
20:15:54|19988.
20:15:55|19988.
20:15:56|19988.
20:15:57|19988.
20:15:58|19988.94
20:15:59|19988.94
20:16:00|19988.94
20:16:01|19988.94
20:16:02|19988.94
20:16:03|19991.84
20:16:04|19989.31
20:16:05|19989.31
20:16:06|19989.31
20:16:08|19989.25
20:16:09|19988.13
20:16:10|19988.13
20:16:11|19988.13
20:16:12|19988.13
20:16:13|19988.13
20:16:14|19988.13
20:16:14|19988.13
20:16:15|19988.13
20:16:17|19988.13
20:16:18|19988.13
20:16:19|19988.13
20:16:20|19988.13
20:16:21|19988.13
20:16:23|19988.13
20:16:23|19988.13
20:16:24|19988.13
20:16:26|19990.87
20:16:27|19990.87
20:16:27|19990.87
20:16:29|19990.87
20:16:29|19990.87
20:16:31|19990.87
20:16:31|19990.87
20:16:33|19990.87
20:16:34|19990.01
20:16:34|19990.01
20:16:35|19990.01
20:16:37|19990.01
20:16:37|19990.01
20:16:38|19990.01
20:16:39|19990.01
20:16:41|19990.01
20:16:43|19990.01
20:16:44|19990.01
20:16:44|19990.01
20:16:46|19990.01
20:16:47|19990.01
20:16:48|19990.01
20:16:49|19990.01
20:16:50|19990.01
20:16:50|19990.01
20:16:52|19990.01
20:16:53|19990.01
20:16:54|19990.01
20:16:55|19990.01
20:16:56|19990.01
20:16:57|19990.01
20:16:58|19990.01
20:17:00|19990.01
20:17:01|19990.01
20:17:02|19990.01
20:17:02|19990.01
20:17:04|19990.01
20:17:05|19990.01
20:17:05|19990.01
20:17:06|19990.01
20:17:07|19990.01
20:17:08|19990.01
20:17:10|19990.01
20:17:10|19990.01
20:17:12|19990.01
20:17:14|19984.95
20:17:14|19984.95
20:17:15|19984.95
20:17:17|19986.19
20:17:19|19986.19
20:17:20|19986.19
20:17:20|19986.19
20:17:22|19987.25
20:17:23|19987.25
20:17:24|19987.25
20:17:25|19987.25
20:17:26|19987.25
20:17:27|19987.1
20:17:29|19987.1
20:17:30|19989.72
20:17:31|19989.72
20:17:31|19989.72
20:17:32|19989.72
20:17:33|19989.72
20:17:34|19989.72
20:17:36|19990.58
20:17:37|19990.58
20:17:38|19990.58
20:17:39|19990.58
20:17:40|19990.58
20:17:41|19989.56
20:17:42|19989.56
20:17:43|19989.56
20:17:44|19989.56
20:17:45|19989.56
20:17:46|19989.56
20:17:47|19989.56
20:17:48|19989.56
20:17:49|19989.56
20:17:50|19989.56
20:17:51|19989.56
20:17:52|19985.02
20:17:53|19987.06
20:17:54|19987.06
20:17:55|19987.06
20:17:57|19983.94
20:17:57|19984.47
20:17:58|19984.47
20:17:59|19985.09
20:18:01|19977.57
20:18:02|19980.14
20:18:02|19980.14
20:18:03|19978.72
20:18:04|19978.71
20:18:06|19978.71
20:18:07|19978.71
20:18:08|19980.84
20:18:09|19980.84
20:18:10|19980.84
20:18:11|19980.84
20:18:13|19982.13
20:18:14|19982.13
20:18:15|19980.52
20:18:16|19980.52
20:18:17|19980.52
20:18:18|19983.52
20:18:19|19983.52
20:18:20|19983.52
20:18:21|19983.52
20:18:23|19983.03
20:18:23|19983.03
20:18:25|19983.03
20:18:25|19983.03
20:18:26|19983.03
20:18:28|19980.96
20:18:28|19980.96
20:18:29|19980.96
20:18:30|19980.96
20:18:31|19984.31
20:18:33|19984.31
20:18:33|19985.91
20:18:34|19985.91
20:18:35|19982.83
20:18:36|19982.83
20:18:38|19985.91
20:18:39|19985.91
20:18:40|19985.91
20:18:41|19985.91
20:18:42|19985.91
20:18:43|19985.91
20:18:44|19985.91
20:18:45|19985.91
20:18:46|19985.91
20:18:47|19985.91
20:18:48|19985.91
20:18:49|19985.91
20:18:50|19985.91
20:18:52|19985.91
20:18:52|19985.91
20:18:53|19985.91
20:18:54|19985.91
20:18:56|19985.91
20:18:57|19985.91
20:18:58|19985.91
20:18:59|19985.91
20:19:01|19985.91
20:19:02|19985.91
20:19:02|19985.91
20:19:04|19985.91
20:19:05|19985.91
20:19:06|19985.91
20:19:07|19985.91
20:19:08|19985.91
20:19:10|19985.91
20:19:10|19985.91
20:19:11|19985.91
20:19:13|19985.91
20:19:15|19985.91
20:19:15|19985.91
20:19:17|19990.
20:19:18|19990.
20:19:20|19990.
20:19:20|19990.
20:19:22|19990.
20:19:23|19989.69
20:19:24|19989.69
20:19:25|19989.69
20:19:26|19989.69
20:19:27|19989.69
20:19:28|19989.69
20:19:29|19993.94
20:19:30|19993.94
20:19:31|19993.94
20:19:32|19993.94
20:19:33|19993.94
20:19:34|19993.94
20:19:35|19993.94
20:19:36|19993.94
20:19:37|19993.94
20:19:38|19993.94
20:19:39|19993.94
20:19:40|19989.32
20:19:41|19989.32
20:19:42|19989.32
20:19:43|19989.32
20:19:44|19989.32
20:19:45|19989.32
20:19:46|19989.32
20:19:48|19993.
20:19:49|19993.
20:19:49|19993.
20:19:50|19993.64
20:19:51|19993.64
20:19:53|19993.64
20:19:54|19993.64
20:19:55|19993.64
20:19:56|19993.64
20:19:57|19993.64
20:19:58|19993.64
20:19:59|19991.27
20:20:00|19991.27
20:20:01|19991.27
20:20:02|19991.27
20:20:03|19988.14
20:20:04|19988.14
20:20:05|19988.14
20:20:06|19988.14
20:20:07|19988.14
20:20:08|19988.14
20:20:10|19990.79
20:20:11|19990.79
20:20:11|19990.79
20:20:13|19990.79
20:20:14|19990.79
20:20:15|19990.79
20:20:17|19994.6
20:20:17|19994.6
20:20:18|19996.07
20:20:19|19996.07
20:20:20|19993.5
20:20:21|19989.15
20:20:23|19986.03
20:20:24|19988.27
20:20:25|19990.52
20:20:26|19990.52
20:20:27|19989.62
20:20:28|19989.62
20:20:29|19989.62
20:20:30|19989.62
20:20:30|19989.62
20:20:32|19989.62
20:20:33|19989.62
20:20:33|19989.62
20:20:35|19992.73
20:20:35|19993.67
20:20:37|19993.67
20:20:38|19993.67
20:20:39|19993.67
20:20:39|19993.67
20:20:41|19993.67
20:20:43|19993.75
20:20:43|19993.75
20:20:45|19993.75
20:20:46|19993.75
20:20:47|19993.75
20:20:48|19989.9
20:20:49|19989.9
20:20:49|19989.9
20:20:51|19993.36
20:20:52|19993.36
20:20:53|19993.36
20:20:54|19991.86
20:20:54|19991.86
20:20:57|19989.76
20:20:57|19989.76
20:20:58|19989.41
20:20:59|19988.73
20:21:00|19988.73
20:21:01|19988.73
20:21:02|19988.73
20:21:03|19988.73
20:21:04|19988.73
20:21:06|19988.73
20:21:07|19988.73
20:21:08|19988.73
20:21:09|19990.06
20:21:10|19988.26
20:21:11|19987.68
20:21:12|19986.68
20:21:14|19986.88
20:21:14|19986.88
20:21:16|19986.88
20:21:17|19987.33
20:21:17|19987.33
20:21:19|19987.33
20:21:20|19987.33
20:21:21|19987.33
20:21:22|19987.33
20:21:23|19987.33
20:21:24|19987.33
20:21:25|19987.32
20:21:26|19987.32
20:21:27|19987.32
20:21:28|19990.17
20:21:30|19990.17
20:21:31|19990.17
20:21:32|19986.33
20:21:33|19989.64
20:21:34|19989.64
20:21:35|19989.64
20:21:36|19989.64
20:21:37|19989.64
20:21:39|19989.64
20:21:39|19989.64
20:21:41|19989.64
20:21:42|19989.64
20:21:43|19989.64
20:21:44|19989.64
20:21:45|19989.64
20:21:47|19989.64
20:21:49|19987.85
20:21:49|19987.85
20:21:50|19987.85
20:21:51|19991.43
20:21:52|19991.43
20:21:53|19988.91
20:21:54|19988.91
20:21:55|19988.91
20:21:56|19988.91
20:21:57|19988.91
20:21:58|19990.24
20:21:59|19990.24
20:22:00|19990.24
20:22:01|19990.24
20:22:02|19990.24
20:22:03|19990.24
20:22:04|19990.24
20:22:05|19990.24
20:22:06|19985.66
20:22:07|19985.82
20:22:09|19985.82
20:22:09|19985.82
20:22:10|19985.82
20:22:11|19985.82
20:22:14|19985.82
20:22:14|19985.82
20:22:15|19985.
20:22:16|19985.
20:22:17|19985.
20:22:18|19985.
20:22:19|19985.
20:22:20|19985.
20:22:21|19985.
20:22:22|19985.
20:22:23|19985.
20:22:24|19982.68
20:22:25|19982.68
20:22:26|19982.68
20:22:27|19982.68
20:22:28|19982.68
20:22:29|19982.68
20:22:30|19988.55
20:22:31|19988.55
20:22:32|19988.55
20:22:33|19988.55
20:22:34|19988.55
20:22:35|19988.55
20:22:36|19988.55
20:22:37|19994.66
20:22:38|19994.66
20:22:39|19994.66
20:22:40|19994.66
20:22:41|19994.66
20:22:43|19994.66
20:22:44|19994.66
20:22:45|19994.66
20:22:46|19994.66
20:22:46|19994.66
20:22:48|19994.66
20:22:48|19994.66
20:22:49|19994.66
20:22:51|19993.04
20:22:51|19993.04
20:22:53|19993.04
20:22:53|19990.2
20:22:55|19990.2
20:22:56|19990.2
20:22:56|19990.2
20:22:58|19990.2
20:22:59|19990.2
20:23:00|19990.2
20:23:01|19990.2
20:23:02|19990.2
20:23:03|19990.2
20:23:04|19990.2
20:23:04|19990.2
20:23:06|19990.2
20:23:07|19990.2
20:23:07|19990.2
20:23:10|19990.2
20:23:10|19990.2
20:23:11|19990.2
20:23:13|19988.82
20:23:14|19988.82
20:23:16|19988.82
20:23:17|19988.82
20:23:18|19988.82
20:23:19|19988.82
20:23:20|19988.82
20:23:20|19988.82
20:23:22|19988.82
20:23:22|19988.82
20:23:24|19988.82
20:23:24|19988.82
20:23:26|19988.82
20:23:27|19988.82
20:23:28|19988.82
20:23:29|19988.82
20:23:29|19988.82
20:23:30|19988.82
20:23:32|19988.82
20:23:32|19988.82
20:23:33|19988.82
20:23:36|19988.82
20:23:36|19988.82
20:23:37|19996.46
20:23:38|19999.5
20:23:39|19999.5
20:23:40|19999.5
20:23:41|19999.5
20:23:42|19999.5
20:23:43|19999.5
20:23:44|19999.5
20:23:45|19999.5
20:23:46|19999.5
20:23:47|19999.5
20:23:48|19999.5
20:23:49|19999.5
20:23:50|19999.5
20:23:51|19999.5
20:23:52|19999.5
20:23:54|19999.5
20:23:55|19999.5
20:23:56|19999.5
20:23:57|19999.5
20:23:58|19999.5
20:23:59|19999.5
20:24:00|19999.5
20:24:01|19999.5
20:24:02|19999.5
20:24:03|19999.5
20:24:04|19999.5
20:24:05|19999.5
20:24:06|19999.99
20:24:07|19999.99
20:24:08|19999.99
20:24:09|19999.99
20:24:10|19999.99
20:24:11|19999.99
20:24:12|19999.99
20:24:14|19999.99
20:24:15|19999.99
20:24:16|19999.72
20:24:17|19999.72
20:24:18|19999.72
20:24:19|19999.72
20:24:21|19999.72
20:24:22|19999.72
20:24:23|19999.72
20:24:24|20000.
20:24:25|20003.31
20:24:26|20003.31
20:24:27|20003.31
20:24:28|19998.6
20:24:29|20003.23
20:24:30|20003.23
20:24:31|20003.23
20:24:32|20003.23
20:24:33|20003.23
20:24:34|20000.14
20:24:36|20001.06
20:24:36|20001.06
20:24:38|20001.06
20:24:39|20001.52
20:24:39|20001.52
20:24:40|20001.52
20:24:42|20003.23
20:24:43|20003.23
20:24:44|20003.23
20:24:45|20003.23
20:24:46|20004.95
20:24:47|20005.
20:24:48|20005.
20:24:49|20005.
20:24:50|20005.
20:24:51|20005.
20:24:52|20005.
20:24:53|20005.
20:24:54|20005.
20:24:55|20005.
20:24:56|20004.89
20:24:57|20004.89
20:24:58|20004.89
20:24:59|20004.89
20:25:00|20004.89
20:25:01|20004.89
20:25:02|20004.89
20:25:03|20004.89
20:25:04|20005.
20:25:05|20005.
20:25:06|20005.
20:25:07|20005.
20:25:08|20005.
20:25:09|20005.
20:25:10|20005.
20:25:11|20005.
20:25:12|20005.
20:25:14|20005.
20:25:14|20005.
20:25:16|20005.
20:25:17|20005.
20:25:19|20005.
20:25:20|20005.
20:25:21|20005.
20:25:22|20005.
20:25:23|20005.
20:25:25|20005.
20:25:26|20005.
20:25:27|20005.
20:25:28|20005.
20:25:29|20005.
20:25:30|20005.
20:25:31|20005.
20:25:32|20005.
20:25:33|20005.
20:25:34|20005.
20:25:36|20005.
20:25:37|20005.
20:25:38|20005.
20:25:39|20005.
20:25:39|20001.74
20:25:41|20001.74
20:25:42|20002.75
20:25:43|20002.75
20:25:45|20002.75
20:25:45|20002.75
20:25:46|20002.75
20:25:48|20005.
20:25:49|20005.
20:25:50|20005.
20:25:51|20005.
20:25:52|20005.
20:25:53|20005.
20:25:54|20005.
20:25:55|20005.
20:25:56|20005.
20:25:58|20005.
20:25:58|20005.
20:25:59|20005.
20:26:00|20005.
20:26:01|20001.53
20:26:02|20001.53
20:26:04|20004.43
20:26:06|20001.53
20:26:06|20001.53
20:26:07|20001.53
20:26:08|20001.53
20:26:09|20001.53
20:26:10|20001.53
20:26:11|20004.73
20:26:12|20004.73
20:26:13|20004.73
20:26:14|20004.73
20:26:16|20004.73
20:26:17|20004.73
20:26:19|20004.73
20:26:19|20002.08
20:26:20|20002.08
20:26:21|20002.11
20:26:22|20002.11
20:26:23|20002.11
20:26:24|20002.11
20:26:25|20002.11
20:26:26|20002.11
20:26:27|20002.11
20:26:29|20002.11
20:26:30|20002.11
20:26:31|20005.
20:26:32|20005.
20:26:33|20005.
20:26:34|20005.
20:26:35|20005.
20:26:36|20005.
20:26:37|20005.
20:26:38|20005.
20:26:39|20005.
20:26:40|20005.
20:26:42|20003.14
20:26:42|20003.14
20:26:43|20003.14
20:26:44|20003.14
20:26:45|20003.14
20:26:46|20006.
20:26:47|20006.
20:26:48|20006.
20:26:49|20011.84
20:26:50|20011.84
20:26:51|20011.84
20:26:52|20011.84
20:26:53|20011.84
20:26:54|20011.84
20:26:55|20011.84
20:26:56|20009.7
20:26:57|20009.7
20:26:58|20009.7
20:26:59|20009.7
20:27:00|20009.7
20:27:02|20009.7
20:27:02|20009.7
20:27:03|20009.7
20:27:04|20009.7
20:27:05|20009.7
20:27:07|20015.01
20:27:07|20015.01
20:27:08|20015.01
20:27:09|20015.01
20:27:10|20015.01
20:27:12|20015.01
20:27:12|20015.01
20:27:13|20015.01
20:27:14|20015.01
20:27:15|20015.01
20:27:17|20015.01
20:27:19|20010.64
20:27:19|20015.37
20:27:20|20015.37
20:27:21|20011.52
20:27:22|20011.52
20:27:23|20011.52
20:27:24|20015.37
20:27:25|20015.37
20:27:26|20015.37
20:27:28|20011.79
20:27:30|20011.79
20:27:30|20011.79
20:27:31|20011.79
20:27:32|20011.79
20:27:33|20011.79
20:27:35|20011.79
20:27:36|20011.79
20:27:37|20011.79
20:27:38|20011.79
20:27:39|20011.79
20:27:40|20011.79
20:27:40|20011.79
20:27:42|20011.79
20:27:43|20011.79
20:27:43|20011.79
20:27:45|20011.79
20:27:46|20017.02
20:27:46|20017.02
20:27:48|20017.02
20:27:49|20017.02
20:27:51|20017.02
20:27:51|20017.02
20:27:53|20017.02
20:27:53|20017.02
20:27:55|20017.49
20:27:56|20017.49
20:27:56|20014.27
20:27:58|20014.27
20:27:59|20014.27
20:27:59|20014.27
20:28:01|20017.78
20:28:02|20017.78
20:28:03|20017.78
20:28:04|20030.88
20:28:05|20032.73
20:28:06|20031.4
20:28:07|20032.51
20:28:08|20032.51
20:28:09|20035.97
20:28:10|20035.97
20:28:11|20034.71
20:28:12|20032.3
20:28:14|20032.3
20:28:14|20032.3
20:28:15|20032.3
20:28:16|20032.3
20:28:17|20040.87
20:28:19|20040.2
20:28:21|20033.84
20:28:22|20032.3
20:28:24|20033.92
20:28:24|20033.92
20:28:25|20040.13
20:28:26|20040.13
20:28:27|20040.13
20:28:29|20041.36
20:28:30|20044.
20:28:30|20043.8
20:28:32|20045.75
20:28:32|20045.75
20:28:34|20045.75
20:28:35|20045.75
20:28:35|20045.75
20:28:37|20050.
20:28:37|20050.
20:28:38|20050.59
20:28:39|20050.59
20:28:42|20051.
20:28:42|20051.72
20:28:43|20052.72
20:28:44|20052.72
20:28:45|20052.72
20:28:46|20052.72
20:28:47|20052.72
20:28:48|20048.09
20:28:49|20048.09
20:28:50|20048.09
20:28:51|20048.09
20:28:52|20050.18
20:28:53|20050.18
20:28:54|20050.18
20:28:55|20050.01
20:28:56|20050.01
20:28:57|20050.01
20:28:59|20047.06
20:29:00|20048.85
20:29:01|20043.99
20:29:02|20043.99
20:29:03|20043.99
20:29:04|20043.99
20:29:04|20043.99
20:29:06|20043.99
20:29:06|20043.99
20:29:08|20040.04
20:29:09|20040.04
20:29:10|20040.04
20:29:11|20040.04
20:29:13|20043.85
20:29:13|20043.85
20:29:14|20040.
20:29:15|20040.
20:29:16|20040.
20:29:17|20042.62
20:29:18|20041.21
20:29:19|20041.21
20:29:21|20041.21
20:29:22|20041.21
20:29:22|20041.21
20:29:24|20040.48
20:29:25|20040.48
20:29:26|20040.48
20:29:27|20040.48
20:29:29|20041.99
20:29:29|20041.99
20:29:30|20043.99
20:29:31|20045.
20:29:32|20045.
20:29:33|20045.
20:29:34|20045.97
20:29:35|20045.97
20:29:36|20045.97
20:29:37|20048.52
20:29:38|20048.52
20:29:39|20050.
20:29:40|20052.28
20:29:41|20052.28
20:29:42|20053.69
20:29:43|20054.26
20:29:44|20055.86
20:29:45|20061.24
20:29:46|20061.51
20:29:47|20061.51
20:29:48|20064.76
20:29:49|20064.76
20:29:51|20064.99
20:29:52|20067.84
20:29:52|20067.84
20:29:54|20064.01
20:29:55|20064.01
20:29:56|20069.39
20:29:57|20068.17
20:29:58|20067.22
20:29:58|20067.22
20:30:00|20071.19
20:30:01|20073.51
20:30:01|20073.47
20:30:03|20071.19
20:30:04|20071.19
20:30:05|20071.19
20:30:07|20062.85
20:30:07|20062.85
20:30:08|20061.07
20:30:09|20061.07
20:30:10|20068.99
20:30:11|20068.99
20:30:12|20068.99
20:30:13|20068.99
20:30:15|20067.67
20:30:16|20062.32
20:30:17|20062.32
20:30:18|20062.32
20:30:19|20061.64
20:30:19|20061.64
20:30:22|20055.59
20:30:23|20055.59
20:30:24|20052.51
20:30:25|20052.25
20:30:27|20051.42
20:30:29|20047.49
20:30:29|20047.49
20:30:30|20047.49
20:30:31|20045.59
20:30:32|20045.59
20:30:33|20051.58
20:30:34|20051.58
20:30:35|20051.58
20:30:36|20050.9
20:30:37|20053.32
20:30:38|20053.32
20:30:39|20053.32
20:30:40|20041.12
20:30:41|20041.12
20:30:42|20041.12
20:30:43|20041.12
20:30:44|20041.12
20:30:45|20041.12
20:30:46|20041.12
20:30:47|20041.12
20:30:48|20041.12
20:30:49|20047.54
20:30:50|20048.1
20:30:51|20048.1
20:30:52|20049.42
20:30:53|20052.82
20:30:54|20050.79
20:30:55|20050.79
20:30:56|20050.79
20:30:57|20049.68
20:30:58|20049.68
20:30:59|20048.36
20:31:00|20047.87
20:31:01|20049.49
20:31:02|20044.18
20:31:03|20044.18
20:31:04|20044.18
20:31:05|20044.18
20:31:06|20044.18
20:31:07|20053.76
20:31:08|20053.76
20:31:09|20053.76
20:31:10|20053.76
20:31:11|20053.76
20:31:12|20053.76
20:31:13|20053.76
20:31:14|20053.76
20:31:15|20053.76
20:31:16|20053.76
20:31:17|20049.09
20:31:18|20053.1
20:31:19|20049.11
20:31:20|20049.11
20:31:21|20049.11
20:31:22|20045.13
20:31:24|20049.23
20:31:26|20049.23
20:31:26|20042.83
20:31:27|20042.83
20:31:28|20042.83
20:31:30|20043.14
20:31:31|20049.23
20:31:32|20051.23
20:31:33|20051.23
20:31:34|20052.42
20:31:35|20052.42
20:31:36|20052.42
20:31:36|20052.42
20:31:38|20052.42
20:31:39|20052.42
20:31:40|20052.42
20:31:40|20044.91
20:31:43|20042.92
20:31:43|20042.92
20:31:45|20048.44
20:31:46|20048.44
20:31:46|20048.44
20:31:47|20040.
20:31:49|20040.
20:31:50|20040.
20:31:51|20040.
20:31:52|20040.
20:31:53|20040.
20:31:54|20040.
20:31:54|20040.
20:31:56|20040.
20:31:57|20040.
20:31:58|20043.2
20:31:59|20043.2
20:31:59|20043.2
20:32:01|20047.32
20:32:02|20050.
20:32:03|20045.
20:32:04|20047.33
20:32:05|20051.63
20:32:05|20051.63
20:32:07|20051.63
20:32:07|20051.63
20:32:09|20054.85
20:32:09|20056.54
20:32:11|20063.65
20:32:12|20063.65
20:32:14|20056.34
20:32:14|20056.34
20:32:15|20056.34
20:32:16|20056.34
20:32:18|20056.15
20:32:19|20056.15
20:32:20|20056.15
20:32:22|20052.81
20:32:23|20050.27
20:32:25|20047.36
20:32:26|20048.18
20:32:27|20048.18
20:32:28|20048.18
20:32:29|20048.18
20:32:30|20045.25
20:32:32|20045.25
20:32:32|20046.21
20:32:34|20046.21
20:32:35|20049.01
20:32:36|20049.01
20:32:36|20049.01
20:32:38|20049.01
20:32:38|20049.01
20:32:40|20049.01
20:32:41|20049.01
20:32:42|20049.01
20:32:43|20049.01
20:32:43|20046.01
20:32:46|20052.71
20:32:46|20052.71
20:32:47|20052.71
20:32:48|20054.74
20:32:49|20054.74
20:32:50|20054.74
20:32:51|20054.54
20:32:52|20056.38
20:32:53|20056.38
20:32:54|20056.54
20:32:55|20056.54
20:32:56|20056.54
20:32:57|20059.56
20:32:58|20059.56
20:32:59|20059.56
20:33:00|20056.55
20:33:01|20056.55
20:33:02|20060.11
20:33:03|20060.11
20:33:04|20058.87
20:33:05|20058.87
20:33:06|20058.87
20:33:08|20059.05
20:33:08|20059.05
20:33:10|20059.05
20:33:11|20059.05
20:33:12|20061.99
20:33:13|20061.59
20:33:14|20063.31
20:33:15|20063.31
20:33:16|20063.31
20:33:17|20063.31
20:33:18|20063.31
20:33:18|20063.31
20:33:20|20063.31
20:33:21|20055.92
20:33:22|20055.92
20:33:24|20055.92
20:33:24|20055.92
20:33:25|20061.57
20:33:26|20061.57
20:33:27|20061.57
20:33:28|20061.57
20:33:30|20055.73
20:33:31|20055.73
20:33:32|20055.73
20:33:33|20055.73
20:33:34|20055.73
20:33:35|20055.73
20:33:36|20055.73
20:33:37|20055.73
20:33:37|20054.56
20:33:39|20054.56
20:33:39|20054.56
20:33:41|20054.56
20:33:42|20051.85
20:33:43|20048.
20:33:44|20048.
20:33:45|20048.01
20:33:46|20048.84
20:33:47|20048.63
20:33:48|20048.63
20:33:49|20048.63
20:33:50|20045.25
20:33:51|20048.
20:33:53|20048.
20:33:53|20056.85
20:33:54|20044.27
20:33:55|20044.27
20:33:56|20048.25
20:33:57|20049.63
20:33:58|20053.7
20:33:59|20055.17
20:34:00|20055.17
20:34:01|20055.17
20:34:02|20048.85
20:34:03|20048.85
20:34:04|20048.85
20:34:05|20050.83
20:34:06|20050.83
20:34:08|20048.82
20:34:10|20053.06
20:34:10|20056.61
20:34:11|20056.61
20:34:12|20056.61
20:34:13|20056.61
20:34:14|20056.61
20:34:15|20056.61
20:34:16|20056.61
20:34:18|20056.61
20:34:18|20056.61
20:34:20|20054.74
20:34:21|20054.74
20:34:22|20054.81
20:34:23|20054.81
20:34:23|20054.81
20:34:25|20054.81
20:34:26|20054.81
20:34:26|20054.
20:34:28|20054.
20:34:29|20054.
20:34:30|20054.
20:34:30|20054.
20:34:33|20054.
20:34:33|20058.5
20:34:35|20052.14
20:34:36|20052.14
20:34:37|20052.14
20:34:38|20052.14
20:34:39|20052.14
20:34:39|20052.14
20:34:41|20052.14
20:34:41|20052.48
20:34:43|20052.48
20:34:45|20052.48
20:34:46|20052.48
20:34:46|20052.48
20:34:47|20052.48
20:34:49|20052.48
20:34:50|20052.48
20:34:52|20052.14
20:34:52|20052.14
20:34:53|20061.
20:34:54|20061.
20:34:55|20061.
20:34:56|20061.
20:34:57|20061.
20:34:58|20058.73
20:34:59|20058.73
20:35:00|20058.73
20:35:01|20058.73
20:35:02|20058.73
20:35:03|20058.73
20:35:04|20058.73
20:35:05|20058.73
20:35:06|20057.64
20:35:07|20057.64
20:35:08|20057.64
20:35:09|20057.64
20:35:10|20056.99
20:35:11|20056.99
20:35:12|20055.21
20:35:13|20055.59
20:35:14|20055.59
20:35:15|20055.59
20:35:16|20055.59
20:35:17|20055.59
20:35:18|20055.59
20:35:19|20054.08
20:35:20|20055.61
20:35:21|20055.61
20:35:22|20055.61
20:35:23|20055.61
20:35:25|20055.61
20:35:26|20055.61
20:35:28|20049.18
20:35:28|20049.18
20:35:30|20053.4
20:35:30|20053.4
20:35:32|20053.4
20:35:33|20048.
20:35:35|20048.
20:35:36|20048.
20:35:36|20048.
20:35:38|20052.61
20:35:39|20052.61
20:35:40|20052.61
20:35:41|20052.09
20:35:41|20052.09
20:35:43|20052.09
20:35:44|20052.09
20:35:44|20053.97
20:35:46|20056.32
20:35:46|20056.32
20:35:48|20056.32
20:35:49|20056.32
20:35:50|20056.32
20:35:51|20056.32
20:35:52|20056.32
20:35:53|20056.32
20:35:54|20050.86
20:35:55|20050.86
20:35:57|20050.86
20:35:57|20050.86
20:35:58|20048.
20:35:59|20048.
20:36:00|20049.9
20:36:01|20046.94
20:36:02|20046.94
20:36:03|20046.94
20:36:04|20054.31
20:36:05|20054.31
20:36:06|20058.43
20:36:07|20058.43
20:36:08|20058.43
20:36:09|20058.43
20:36:10|20058.43
20:36:11|20056.43
20:36:12|20058.58
20:36:13|20057.71
20:36:14|20057.71
20:36:16|20057.71
20:36:16|20058.41
20:36:17|20058.41
20:36:18|20058.41
20:36:20|20057.62
20:36:20|20057.62
20:36:22|20057.62
20:36:22|20058.56
20:36:24|20058.56
20:36:25|20058.56
20:36:27|20058.56
20:36:27|20058.56
20:36:28|20058.56
20:36:30|20058.56
20:36:31|20058.56
20:36:32|20058.56
20:36:33|20058.56
20:36:34|20058.56
20:36:35|20058.56
20:36:36|20058.56
20:36:37|20060.78
20:36:38|20060.78
20:36:39|20060.78
20:36:40|20060.78
20:36:41|20060.78
20:36:42|20060.78
20:36:43|20060.78
20:36:43|20060.78
20:36:44|20060.78
20:36:45|20060.78
20:36:47|20060.78
20:36:47|20060.78
20:36:48|20060.78
20:36:50|20060.78
20:36:51|20060.78
20:36:51|20062.66
20:36:53|20062.66
20:36:54|20062.66
20:36:55|20062.66
20:36:57|20062.66
20:36:57|20062.66
20:36:58|20062.66
20:36:59|20062.66
20:37:00|20062.66
20:37:01|20059.48
20:37:02|20059.48
20:37:03|20059.48
20:37:04|20059.48
20:37:05|20059.48
20:37:06|20060.25
20:37:07|20060.25
20:37:08|20060.25
20:37:09|20060.25
20:37:10|20060.25
20:37:11|20060.25
20:37:12|20058.21
20:37:13|20058.21
20:37:14|20058.21
20:37:15|20058.21
20:37:16|20058.21
20:37:17|20058.21
20:37:18|20056.36
20:37:19|20056.36
20:37:20|20060.
20:37:21|20062.
20:37:22|20063.99
20:37:24|20060.
20:37:25|20060.
20:37:26|20060.
20:37:26|20060.
20:37:27|20060.
20:37:30|20060.
20:37:30|20060.
20:37:31|20060.
20:37:32|20060.
20:37:33|20057.07
20:37:34|20057.07
20:37:35|20057.07
20:37:37|20057.07
20:37:38|20057.07
20:37:39|20057.07
20:37:39|20057.07
20:37:41|20057.07
20:37:42|20056.09
20:37:43|20056.09
20:37:45|20056.09
20:37:45|20056.09
20:37:46|20056.09
20:37:47|20056.09
20:37:48|20056.09
20:37:49|20056.09
20:37:50|20056.09
20:37:51|20056.09
20:37:52|20056.09
20:37:54|20060.
20:37:55|20060.
20:37:55|20060.
20:37:58|20060.
20:37:58|20060.
20:37:59|20060.
20:38:00|20060.
20:38:01|20060.
20:38:03|20057.09
20:38:04|20057.09
20:38:05|20057.09
20:38:06|20057.09
20:38:07|20057.09
20:38:08|20057.09
20:38:09|20057.09
20:38:11|20057.09
20:38:11|20057.09
20:38:12|20057.09
20:38:13|20057.09
20:38:14|20060.
20:38:16|20055.88
20:38:17|20057.97
20:38:18|20057.97
20:38:19|20057.97
20:38:19|20057.97
20:38:21|20060.
20:38:22|20053.65
20:38:23|20053.65
20:38:25|20056.4
20:38:25|20056.4
20:38:26|20056.4
20:38:28|20056.4
20:38:30|20056.4
20:38:31|20056.4
20:38:32|20058.85
20:38:34|20058.85
20:38:34|20058.85
20:38:36|20058.85
20:38:38|20054.48
20:38:39|20053.78
20:38:40|20053.78
20:38:41|20053.78
20:38:42|20053.78
20:38:44|20059.05
20:38:45|20059.76
20:38:46|20059.76
20:38:47|20059.76
20:38:48|20059.76
20:38:49|20059.76
20:38:50|20059.76
20:38:51|20060.
20:38:53|20060.04
20:38:54|20060.04
20:38:55|20059.99
20:38:56|20059.99
20:38:57|20064.99
20:38:58|20064.99
20:38:59|20059.92
20:39:00|20059.92
20:39:01|20059.92
20:39:02|20059.92
20:39:03|20059.92
20:39:04|20059.92
20:39:05|20059.92
20:39:06|20059.92
20:39:07|20059.92
20:39:08|20059.92
20:39:09|20059.92
20:39:11|20059.92
20:39:12|20059.92
20:39:12|20056.
20:39:14|20056.
20:39:14|20056.
20:39:16|20056.
20:39:16|20056.
20:39:18|20056.
20:39:18|20056.
20:39:19|20056.
20:39:21|20056.
20:39:22|20056.
20:39:22|20055.
20:39:23|20054.74
20:39:24|20060.8
20:39:26|20055.3
20:39:26|20055.3
20:39:28|20055.3
20:39:28|20055.3
20:39:29|20055.3
20:39:31|20055.3
20:39:31|20055.3
20:39:32|20055.3
20:39:33|20055.3
20:39:35|20055.3
20:39:36|20055.3
20:39:37|20055.61
20:39:39|20055.61
20:39:40|20055.61
20:39:41|20055.61
20:39:41|20055.61
20:39:42|20055.61
20:39:43|20055.61
20:39:45|20055.61
20:39:46|20055.61
20:39:47|20055.61
20:39:48|20055.61
20:39:49|20055.61
20:39:50|20055.61
20:39:51|20055.61
20:39:52|20055.61
20:39:53|20055.3
20:39:54|20055.3
20:39:55|20055.3
20:39:57|20055.28
20:39:57|20055.28
20:39:59|20051.19
20:40:00|20051.19
20:40:00|20051.19
20:40:02|20051.19
20:40:03|20057.56
20:40:04|20057.55
20:40:05|20057.55
20:40:05|20057.55
20:40:06|20057.55
20:40:08|20057.55
20:40:09|20057.55
20:40:09|20055.03
20:40:10|20055.03
20:40:11|20055.03
20:40:12|20055.03
20:40:13|20055.03
20:40:14|20055.03
20:40:16|20055.03
20:40:17|20060.
20:40:17|20054.31
20:40:19|20054.31
20:40:20|20054.31
20:40:20|20054.31
20:40:22|20054.31
20:40:22|20054.31
20:40:24|20054.31
20:40:25|20057.3
20:40:26|20057.3
20:40:27|20057.3
20:40:28|20057.3
20:40:29|20056.55
20:40:30|20056.55
20:40:31|20056.55
20:40:32|20051.52
20:40:34|20051.52
20:40:36|20051.52
20:40:36|20051.52
20:40:38|20051.52
20:40:39|20051.52
20:40:40|20047.67
20:40:40|20047.67
20:40:42|20047.67
20:40:43|20047.67
20:40:43|20049.76
20:40:45|20049.76
20:40:46|20049.76
20:40:47|20049.76
20:40:48|20049.76
20:40:49|20049.76
20:40:50|20049.76
20:40:51|20049.76
20:40:52|20049.76
20:40:53|20049.76
20:40:54|20049.76
20:40:55|20049.76
20:40:56|20049.76
20:40:57|20049.76
20:40:58|20049.76
20:40:59|20049.76
20:41:00|20049.76
20:41:01|20049.76
20:41:02|20049.76
20:41:03|20049.76
20:41:04|20049.76
20:41:05|20049.76
20:41:06|20049.76
20:41:07|20049.76
20:41:08|20049.76
20:41:09|20059.34
20:41:10|20059.34
20:41:12|20059.34
20:41:13|20059.34
20:41:14|20059.34
20:41:15|20059.34
20:41:16|20059.34
20:41:16|20059.34
20:41:18|20059.34
20:41:19|20059.34
20:41:20|20060.
20:41:20|20060.
20:41:22|20056.94
20:41:23|20056.94
20:41:24|20056.94
20:41:25|20056.94
20:41:25|20056.94
20:41:27|20056.94
20:41:28|20056.94
20:41:29|20056.94
20:41:30|20056.94
20:41:31|20057.71
20:41:33|20057.71
20:41:34|20057.71
20:41:35|20057.71
20:41:36|20057.71
20:41:37|20057.71
20:41:38|20057.71
20:41:39|20057.71
20:41:40|20057.71
20:41:41|20057.71
20:41:42|20056.34
20:41:43|20056.34
20:41:44|20056.34
20:41:45|20056.34
20:41:46|20056.94
20:41:47|20058.08
20:41:48|20058.08
20:41:49|20058.08
20:41:50|20058.08
20:41:51|20058.08
20:41:53|20058.08
20:41:54|20058.08
20:41:55|20058.08
20:41:57|20058.08
20:41:58|20058.08
20:41:58|20058.08
20:42:00|20058.08
20:42:01|20059.99
20:42:03|20059.99
20:42:04|20059.99
20:42:06|20059.99
20:42:06|20059.99
20:42:07|20059.99
20:42:09|20054.6
20:42:10|20054.6
20:42:11|20054.6
20:42:12|20054.6
20:42:13|20054.6
20:42:14|20054.6
20:42:15|20054.6
20:42:16|20054.6
20:42:17|20054.6
20:42:18|20054.6
20:42:19|20054.6
20:42:20|20054.6
20:42:21|20054.6
20:42:22|20054.6
20:42:23|20054.6
20:42:25|20054.6
20:42:25|20054.6
20:42:27|20054.6
20:42:27|20054.6
20:42:28|20054.6
20:42:29|20054.6
20:42:30|20051.58
20:42:32|20051.58
20:42:34|20051.58
20:42:35|20051.58
20:42:35|20051.58
20:42:36|20051.58
20:42:38|20051.58
20:42:39|20051.58
20:42:40|20051.58
20:42:41|20053.18
20:42:42|20053.18
20:42:43|20053.79
20:42:44|20053.79
20:42:45|20053.79
20:42:47|20053.79
20:42:48|20053.87
20:42:48|20053.87
20:42:50|20053.87
20:42:50|20053.87
20:42:51|20053.87
20:42:53|20053.87
20:42:54|20053.87
20:42:54|20053.87
20:42:55|20053.87
20:42:56|20053.87
20:42:58|20053.87
20:42:58|20053.87
20:42:59|20053.87
20:43:00|20053.87
20:43:02|20053.87
20:43:03|20053.87
20:43:03|20053.87
20:43:05|20056.51
20:43:06|20051.49
20:43:07|20051.49
20:43:08|20051.49
20:43:09|20051.49
20:43:10|20051.49
20:43:11|20051.49
20:43:13|20051.49
20:43:14|20051.49
20:43:14|20051.49
20:43:15|20055.79
20:43:17|20055.79
20:43:18|20055.79
20:43:19|20055.25
20:43:19|20055.25
20:43:21|20055.25
20:43:21|20055.25
20:43:23|20054.99
20:43:23|20055.
20:43:24|20055.22
20:43:26|20055.22
20:43:27|20055.22
20:43:28|20055.22
20:43:28|20055.22
20:43:29|20055.22
20:43:31|20057.24
20:43:31|20057.24
20:43:33|20057.24
20:43:35|20057.24
20:43:36|20055.15
20:43:37|20055.15
20:43:38|20055.15
20:43:40|20055.15
20:43:41|20055.15
20:43:42|20055.15
20:43:43|20055.15
20:43:44|20055.15
20:43:45|20052.14
20:43:46|20052.14
20:43:47|20052.24
20:43:48|20052.24
20:43:49|20052.24
20:43:50|20052.24
20:43:51|20052.24
20:43:52|20052.24
20:43:53|20052.24
20:43:54|20055.15
20:43:55|20055.15
20:43:56|20055.15
20:43:58|20057.27
20:43:58|20057.27
20:44:00|20057.3
20:44:01|20057.32
20:44:02|20057.32
20:44:03|20057.32
20:44:04|20057.32
20:44:06|20057.32
20:44:07|20057.32
20:44:08|20059.
20:44:09|20059.
20:44:09|20059.
20:44:11|20059.
20:44:11|20059.
20:44:12|20059.
20:44:13|20059.
20:44:15|20060.
20:44:16|20060.
20:44:16|20060.
20:44:17|20060.
20:44:18|20060.
20:44:19|20060.
20:44:21|20060.
20:44:21|20057.77
20:44:23|20056.75
20:44:24|20056.75
20:44:24|20056.75
20:44:25|20056.75
20:44:26|20056.75
20:44:28|20056.75
20:44:29|20056.75
20:44:30|20056.75
20:44:31|20056.75
20:44:32|20056.75
20:44:33|20056.75
20:44:34|20056.75
20:44:35|20056.75
20:44:36|20056.75
20:44:38|20056.75
20:44:38|20056.75
20:44:40|20055.78
20:44:41|20055.78
20:44:42|20059.91
20:44:43|20059.91
20:44:44|20059.91
20:44:45|20059.91
20:44:46|20059.91
20:44:48|20059.91
20:44:48|20053.
20:44:49|20053.
20:44:51|20053.
20:44:52|20053.
20:44:52|20055.83
20:44:53|20053.72
20:44:54|20053.72
20:44:56|20055.57
20:44:57|20055.57
20:44:57|20055.57
20:44:59|20049.62
20:45:00|20049.62
20:45:01|20049.62
20:45:02|20049.62
20:45:03|20049.62
20:45:04|20049.62
20:45:05|20049.62
20:45:06|20049.62
20:45:07|20046.67
20:45:08|20046.67
20:45:09|20046.67
20:45:10|20046.67
20:45:11|20046.67
20:45:12|20046.67
20:45:13|20047.61
20:45:14|20047.61
20:45:15|20047.61
20:45:16|20047.61
20:45:17|20047.61
20:45:18|20047.61
20:45:19|20047.61
20:45:20|20047.61
20:45:21|20047.61
20:45:22|20047.61
20:45:23|20047.61
20:45:24|20047.61
20:45:25|20047.61
20:45:26|20047.61
20:45:27|20044.
20:45:28|20044.
20:45:29|20044.
20:45:30|20049.52
20:45:31|20049.52
20:45:32|20048.51
20:45:33|20049.33
20:45:34|20046.91
20:45:35|20046.91
20:45:36|20046.91
20:45:38|20046.91
20:45:38|20046.91
20:45:40|20046.91
20:45:41|20046.91
20:45:42|20046.94
20:45:43|20046.94
20:45:45|20046.1
20:45:45|20046.1
20:45:46|20046.1
20:45:48|20051.1
20:45:49|20054.73
20:45:50|20056.92
20:45:50|20056.1
20:45:52|20056.1
20:45:52|20056.1
20:45:54|20056.1
20:45:54|20059.
20:45:56|20060.
20:45:57|20060.
20:45:58|20060.
20:45:59|20060.05
20:46:00|20060.05
20:46:01|20060.05
20:46:02|20060.05
20:46:03|20060.05
20:46:05|20064.79
20:46:06|20060.1
20:46:07|20060.1
20:46:08|20060.11
20:46:09|20065.
20:46:10|20065.
20:46:11|20064.95
20:46:12|20064.95
20:46:13|20064.95
20:46:14|20064.95
20:46:15|20070.
20:46:16|20070.
20:46:17|20070.
20:46:18|20070.
20:46:19|20070.
20:46:20|20071.03
20:46:21|20071.03
20:46:22|20069.
20:46:23|20069.
20:46:24|20069.
20:46:25|20069.
20:46:26|20069.
20:46:27|20069.
20:46:28|20069.
20:46:29|20069.
20:46:30|20069.
20:46:31|20069.
20:46:32|20069.
20:46:33|20069.
20:46:34|20065.92
20:46:35|20071.05
20:46:36|20066.83
20:46:38|20066.83
20:46:39|20077.33
20:46:40|20077.33
20:46:42|20083.41
20:46:43|20085.45
20:46:43|20083.94
20:46:45|20087.97
20:46:46|20086.81
20:46:46|20088.64
20:46:48|20091.74
20:46:48|20091.74
20:46:50|20095.4
20:46:51|20087.55
20:46:52|20092.23
20:46:53|20092.23
20:46:54|20097.41
20:46:55|20095.26
20:46:56|20099.29
20:46:57|20097.65
20:46:57|20094.71
20:46:58|20100.
20:47:00|20099.97
20:47:01|20097.8
20:47:02|20091.27
20:47:04|20087.91
20:47:05|20087.91
20:47:06|20086.11
20:47:07|20082.28
20:47:08|20080.
20:47:10|20080.
20:47:11|20080.
20:47:12|20083.12
20:47:12|20083.12
20:47:13|20084.75
20:47:14|20083.18
20:47:16|20083.18
20:47:16|20083.18
20:47:18|20083.18
20:47:19|20083.18
20:47:20|20083.59
20:47:21|20083.59
20:47:22|20083.59
20:47:23|20083.59
20:47:23|20083.59
20:47:24|20083.59
20:47:25|20083.59
20:47:27|20083.59
20:47:27|20083.59
20:47:28|20083.59
20:47:30|20083.59
20:47:31|20087.79
20:47:31|20087.79
20:47:33|20087.79
20:47:34|20087.79
20:47:35|20087.79
20:47:36|20087.79
20:47:37|20087.79
20:47:38|20087.79
20:47:39|20087.79
20:47:40|20085.71
20:47:42|20085.71
20:47:43|20088.93
20:47:44|20088.93
20:47:45|20088.93
20:47:46|20088.93
20:47:47|20088.93
20:47:48|20087.98
20:47:50|20088.
20:47:51|20088.
20:47:53|20088.
20:47:53|20088.
20:47:55|20088.
20:47:56|20088.
20:47:58|20088.
20:47:58|20088.
20:47:59|20088.
20:48:01|20088.
20:48:03|20083.18
20:48:03|20083.18
20:48:05|20080.91
20:48:06|20080.91
20:48:07|20080.91
20:48:09|20080.91
20:48:10|20080.91
20:48:11|20080.91
20:48:12|20080.91
20:48:13|20080.91
20:48:15|20080.91
20:48:16|20080.91
20:48:17|20085.03
20:48:18|20085.03
20:48:19|20085.03
20:48:19|20085.03
20:48:20|20085.03
20:48:22|20085.03
20:48:22|20085.03
20:48:23|20085.03
20:48:25|20085.03
20:48:25|20085.03
20:48:26|20085.03
20:48:28|20085.03
20:48:29|20085.03
20:48:29|20085.03
20:48:30|20085.03
20:48:31|20085.03
20:48:32|20085.03
20:48:34|20085.03
20:48:35|20085.03
20:48:36|20077.42
20:48:37|20077.45
20:48:37|20077.45
20:48:38|20077.45
20:48:40|20077.45
20:48:40|20077.45
20:48:42|20077.45
20:48:43|20077.45
20:48:44|20077.45
20:48:45|20077.45
20:48:46|20077.45
20:48:47|20077.45
20:48:48|20077.45
20:48:49|20077.45
20:48:50|20077.45
20:48:51|20077.45
20:48:53|20077.45
20:48:53|20079.46
20:48:55|20079.46
20:48:56|20079.46
20:48:57|20079.46
20:48:58|20079.46
20:48:59|20079.46
20:49:01|20077.52
20:49:02|20077.52
20:49:02|20078.21
20:49:03|20078.21
20:49:04|20078.21
20:49:05|20078.21
20:49:06|20083.88
20:49:07|20083.88
20:49:09|20083.88
20:49:09|20083.88
20:49:10|20083.88
20:49:11|20083.88
20:49:12|20083.88
20:49:15|20083.88
20:49:15|20081.78
20:49:16|20081.78
20:49:17|20081.78
20:49:18|20081.78
20:49:20|20081.78
20:49:22|20081.78
20:49:22|20081.78
20:49:23|20081.78
20:49:24|20081.78
20:49:25|20081.78
20:49:26|20081.78
20:49:27|20081.78
20:49:28|20081.78
20:49:29|20081.78
20:49:30|20081.78
20:49:31|20081.78
20:49:32|20081.78
20:49:33|20081.78
20:49:34|20081.78
20:49:35|20081.78
20:49:36|20085.21
20:49:37|20085.21
20:49:39|20085.21
20:49:40|20085.21
20:49:40|20085.21
20:49:43|20085.21
20:49:43|20085.21
20:49:44|20085.21
20:49:45|20085.21
20:49:46|20085.21
20:49:47|20085.21
20:49:48|20085.21
20:49:49|20085.21
20:49:50|20085.21
20:49:51|20085.21
20:49:52|20085.21
20:49:54|20085.21
20:49:54|20085.21
20:49:55|20085.21
20:49:56|20085.
20:49:58|20085.
20:49:58|20085.
20:50:00|20085.
20:50:01|20085.
20:50:02|20083.1
20:50:03|20083.1
20:50:04|20083.1
20:50:05|20083.1
20:50:05|20083.1
20:50:06|20083.1
20:50:08|20083.1
20:50:09|20083.1
20:50:10|20087.77
20:50:10|20087.77
20:50:13|20079.49
20:50:13|20077.33
20:50:14|20081.42
20:50:15|20081.42
20:50:16|20078.04
20:50:17|20078.04
20:50:18|20078.04
20:50:20|20078.04
20:50:21|20078.04
20:50:22|20082.54
20:50:23|20082.22
20:50:24|20082.22
20:50:25|20082.22
20:50:26|20081.31
20:50:27|20081.37
20:50:28|20077.
20:50:30|20080.26
20:50:30|20080.26
20:50:31|20080.26
20:50:32|20080.73
20:50:33|20080.73
20:50:34|20079.14
20:50:36|20079.14
20:50:37|20079.14
20:50:38|20079.14
20:50:38|20079.14
20:50:41|20079.14
20:50:41|20079.14
20:50:42|20079.14
20:50:43|20079.14
20:50:45|20079.14
20:50:45|20079.14
20:50:47|20079.14
20:50:48|20079.14
20:50:48|20079.14
20:50:50|20079.14
20:50:51|20079.14
20:50:52|20079.14
20:50:52|20079.14
20:50:54|20079.14
20:50:55|20079.14
20:50:57|20079.14
20:50:58|20079.14
20:50:59|20079.14
20:50:59|20079.14
20:51:01|20079.14
20:51:02|20084.28
20:51:03|20080.71
20:51:04|20080.71
20:51:05|20085.81
20:51:06|20085.25
20:51:07|20085.03
20:51:08|20085.03
20:51:09|20085.03
20:51:11|20079.21
20:51:11|20079.21
20:51:13|20077.77
20:51:14|20077.77
20:51:15|20077.77
20:51:17|20075.98
20:51:17|20075.98
20:51:18|20075.98
20:51:19|20075.98
20:51:20|20075.98
20:51:21|20075.98
20:51:22|20075.98
20:51:23|20075.98
20:51:24|20075.98
20:51:25|20075.98
20:51:26|20075.98
20:51:27|20075.98
20:51:28|20075.98
20:51:29|20075.98
20:51:30|20075.98
20:51:31|20075.98
20:51:32|20075.98
20:51:33|20075.98
20:51:34|20075.98
20:51:35|20075.98
20:51:36|20075.98
20:51:37|20075.98
20:51:38|20075.98
20:51:39|20075.98
20:51:40|20075.98
20:51:41|20075.98
20:51:43|20075.98
20:51:44|20075.95
20:51:45|20075.95
20:51:47|20075.38
20:51:47|20074.24
20:51:48|20074.24
20:51:49|20074.24
20:51:50|20079.17
20:51:51|20074.57
20:51:52|20074.57
20:51:54|20074.57
20:51:54|20074.57
20:51:56|20074.58
20:51:57|20074.58
20:51:57|20074.58
20:51:58|20074.58
20:52:00|20074.58
20:52:01|20076.9
20:52:02|20076.9
20:52:03|20075.94
20:52:04|20075.94
20:52:05|20075.94
20:52:07|20075.94
20:52:07|20075.94
20:52:08|20075.94
20:52:09|20075.94
20:52:11|20075.94
20:52:11|20075.94
20:52:13|20075.94
20:52:14|20075.94
20:52:15|20075.94
20:52:15|20075.94
20:52:17|20075.94
20:52:18|20074.21
20:52:19|20074.21
20:52:20|20074.21
20:52:21|20074.21
20:52:22|20074.21
20:52:23|20074.21
20:52:25|20074.21
20:52:25|20074.21
20:52:26|20074.21
20:52:27|20074.21
20:52:28|20074.21
20:52:29|20074.21
20:52:30|20074.32
20:52:31|20078.86
20:52:32|20078.86
20:52:33|20078.86
20:52:34|20072.3
20:52:35|20072.3
20:52:36|20072.3
20:52:37|20072.3
20:52:39|20072.3
20:52:40|20072.3
20:52:41|20072.3
20:52:42|20072.3
20:52:44|20068.08
20:52:44|20068.08
20:52:45|20068.08
20:52:46|20068.08
20:52:47|20068.08
20:52:49|20068.
20:52:51|20068.
20:52:51|20068.
20:52:52|20068.
20:52:53|20068.
20:52:55|20068.
20:52:56|20068.
20:52:57|20068.
20:52:58|20069.64
20:52:59|20069.64
20:53:00|20067.51
20:53:02|20067.51
20:53:03|20067.51
20:53:04|20068.26
20:53:06|20068.26
20:53:06|20068.26
20:53:07|20068.26
20:53:08|20067.57
20:53:09|20067.57
20:53:10|20067.57
20:53:11|20067.57
20:53:12|20067.57
20:53:13|20067.57
20:53:14|20067.57
20:53:15|20067.57
20:53:16|20067.57
20:53:17|20067.57
20:53:18|20067.57
20:53:19|20067.57
20:53:20|20067.57
20:53:21|20067.57
20:53:22|20067.57
20:53:23|20067.57
20:53:25|20065.95
20:53:26|20065.95
20:53:27|20065.95
20:53:27|20065.95
20:53:29|20065.95
20:53:30|20070.25
20:53:31|20073.61
20:53:32|20073.61
20:53:33|20073.61
20:53:34|20073.61
20:53:34|20073.61
20:53:36|20073.61
20:53:37|20073.61
20:53:38|20073.61
20:53:39|20073.61
20:53:39|20073.61
20:53:41|20073.61
20:53:42|20073.61
20:53:44|20073.61
20:53:44|20073.61
20:53:46|20073.61
20:53:47|20073.61
20:53:48|20073.61
20:53:50|20073.61
20:53:51|20073.61
20:53:51|20073.61
20:53:53|20073.61
20:53:54|20073.61
20:53:54|20073.61
20:53:56|20073.61
20:53:56|20073.61
20:53:58|20073.61
20:53:59|20073.61
20:54:00|20068.53
20:54:01|20068.53
20:54:02|20068.53
20:54:04|20068.53
20:54:05|20068.53
20:54:06|20068.53
20:54:08|20068.53
20:54:09|20068.53
20:54:10|20068.53
20:54:11|20068.53
20:54:12|20068.53
20:54:13|20068.53
20:54:13|20068.53
20:54:15|20068.53
20:54:16|20071.38
20:54:17|20071.38
20:54:18|20071.38
20:54:19|20071.38
20:54:20|20071.38
20:54:21|20071.38
20:54:22|20071.38
20:54:23|20072.99
20:54:24|20072.99
20:54:25|20072.99
20:54:26|20072.99
20:54:27|20069.44
20:54:28|20069.44
20:54:29|20069.44
20:54:30|20069.44
20:54:31|20069.44
20:54:32|20072.87
20:54:33|20072.58
20:54:34|20072.58
20:54:35|20072.58
20:54:36|20072.58
20:54:37|20072.58
20:54:38|20072.58
20:54:39|20072.58
20:54:40|20072.58
20:54:41|20072.58
20:54:42|20072.58
20:54:44|20072.58
20:54:46|20072.58
20:54:47|20072.58
20:54:48|20072.58
20:54:49|20072.58
20:54:50|20067.89
20:54:52|20070.8
20:54:53|20070.8
20:54:54|20070.8
20:54:55|20073.43
20:54:56|20073.43
20:54:57|20073.43
20:54:58|20073.43
20:54:59|20067.
20:55:01|20065.
20:55:02|20064.69
20:55:03|20064.69
20:55:04|20064.69
20:55:05|20064.69
20:55:06|20064.69
20:55:08|20070.25
20:55:08|20064.15
20:55:10|20064.15
20:55:11|20064.15
20:55:12|20064.14
20:55:13|20064.14
20:55:14|20069.21
20:55:15|20069.21
20:55:16|20064.14
20:55:17|20064.14
20:55:18|20064.14
20:55:19|20064.14
20:55:20|20064.14
20:55:21|20067.25
20:55:22|20067.25
20:55:23|20067.25
20:55:24|20067.25
20:55:26|20067.25
20:55:27|20067.25
20:55:28|20070.26
20:55:29|20070.26
20:55:30|20070.26
20:55:31|20070.26
20:55:32|20070.26
20:55:33|20070.26
20:55:34|20070.26
20:55:35|20070.26
20:55:36|20070.26
20:55:37|20072.41
20:55:38|20072.41
20:55:39|20072.41
20:55:40|20072.41
20:55:41|20072.41
20:55:43|20072.41
20:55:44|20067.84
20:55:45|20067.84
20:55:46|20067.84
20:55:47|20067.84
20:55:48|20067.84
20:55:49|20067.84
20:55:50|20067.84
20:55:51|20071.97
20:55:52|20072.05
20:55:53|20072.05
20:55:55|20071.36
20:55:55|20071.36
20:55:56|20071.36
20:55:57|20071.36
20:55:58|20071.36
20:55:59|20071.36
20:56:01|20070.26
20:56:02|20070.26
20:56:03|20070.55
20:56:04|20070.55
20:56:05|20070.55
20:56:06|20070.55
20:56:07|20067.8
20:56:09|20067.8
20:56:10|20067.8
20:56:11|20067.8
20:56:12|20067.8
20:56:12|20066.88
20:56:14|20066.88
20:56:15|20066.88
20:56:16|20066.88
20:56:17|20066.88
20:56:18|20066.88
20:56:19|20066.88
20:56:20|20066.88
20:56:22|20066.88
20:56:23|20066.88
20:56:24|20066.88
20:56:24|20066.88
20:56:26|20072.94
20:56:27|20072.94
20:56:28|20072.94
20:56:29|20072.94
20:56:30|20072.94
20:56:31|20072.94
20:56:32|20072.97
20:56:33|20074.67
20:56:34|20074.67
20:56:35|20074.67
20:56:36|20076.45
20:56:37|20076.45
20:56:38|20076.45
20:56:39|20069.52
20:56:40|20069.52
20:56:41|20069.52
20:56:42|20069.52
20:56:43|20069.52
20:56:44|20069.52
20:56:45|20067.
20:56:47|20070.94
20:56:48|20070.94
20:56:49|20070.94
20:56:50|20070.94
20:56:52|20070.94
20:56:52|20070.94
20:56:54|20070.94
20:56:56|20070.94
20:56:56|20070.94
20:56:58|20070.94
20:56:58|20070.94
20:57:00|20065.63
20:57:00|20068.48
20:57:01|20068.48
20:57:03|20068.48
20:57:03|20068.48
20:57:05|20068.48
20:57:06|20068.48
20:57:07|20068.48
20:57:08|20067.12
20:57:09|20067.12
20:57:10|20071.24
20:57:11|20071.24
20:57:12|20069.72
20:57:13|20069.72
20:57:14|20069.72
20:57:15|20069.72
20:57:16|20069.72
20:57:17|20069.72
20:57:18|20069.72
20:57:19|20069.72
20:57:20|20069.72
20:57:21|20069.72
20:57:22|20069.72
20:57:23|20069.72
20:57:24|20069.72
20:57:25|20069.72
20:57:26|20069.72
20:57:27|20072.17
20:57:28|20072.17
20:57:29|20072.17
20:57:30|20072.17
20:57:31|20072.17
20:57:32|20072.17
20:57:33|20072.17
20:57:34|20072.17
20:57:35|20072.17
20:57:36|20072.17
20:57:37|20072.17
20:57:38|20072.17
20:57:39|20072.17
20:57:40|20072.17
20:57:41|20072.17
20:57:42|20072.17
20:57:43|20072.17
20:57:44|20072.17
20:57:45|20072.17
20:57:46|20072.17
20:57:48|20072.17
20:57:48|20072.17
20:57:50|20072.17
20:57:51|20072.17
20:57:52|20067.71
20:57:53|20067.71
20:57:54|20067.71
20:57:55|20067.71
20:57:56|20067.71
20:57:57|20067.71
20:57:58|20067.71
20:57:59|20067.71
20:58:01|20067.71
20:58:02|20067.71
20:58:02|20067.71
20:58:03|20067.71
20:58:04|20069.96
20:58:06|20072.26
20:58:07|20073.64
20:58:08|20073.64
20:58:09|20073.64
20:58:10|20073.64
20:58:12|20074.65
20:58:12|20074.65
20:58:14|20074.65
20:58:14|20073.64
20:58:16|20073.64
20:58:17|20073.64
20:58:18|20073.64
20:58:19|20073.64
20:58:20|20073.64
20:58:21|20073.64
20:58:22|20073.64
20:58:23|20073.64
20:58:24|20073.64
20:58:25|20073.64
20:58:26|20073.64
20:58:27|20077.94
20:58:28|20077.94
20:58:29|20077.94
20:58:30|20077.56
20:58:32|20077.56
20:58:32|20077.56
20:58:33|20077.56
20:58:35|20080.55
20:58:35|20080.55
20:58:37|20080.96
20:58:38|20080.96
20:58:38|20080.96
20:58:39|20080.96
20:58:41|20080.96
20:58:41|20076.61
20:58:42|20071.65
20:58:43|20071.65
20:58:44|20071.65
20:58:45|20071.65
20:58:46|20071.65
20:58:48|20071.65
20:58:49|20071.65
20:58:50|20071.65
20:58:51|20079.99
20:58:53|20079.99
20:58:53|20079.99
20:58:55|20079.99
20:58:56|20079.99
20:58:57|20079.99
20:58:58|20079.99
20:58:59|20079.99
20:59:01|20080.57
20:59:01|20082.92
20:59:03|20082.92
20:59:04|20082.78
20:59:06|20082.78
20:59:06|20078.62
20:59:07|20078.62
20:59:09|20079.2
20:59:09|20079.2
20:59:10|20082.88
20:59:12|20082.88
20:59:13|20082.88
20:59:14|20084.61
20:59:14|20084.61
20:59:16|20078.95
20:59:17|20082.38
20:59:17|20082.38
20:59:18|20082.38
20:59:19|20082.38
20:59:20|20082.6
20:59:21|20082.6
20:59:22|20082.6
20:59:23|20082.6
20:59:24|20082.6
20:59:26|20082.6
20:59:27|20078.83
20:59:28|20078.83
20:59:28|20078.83
20:59:30|20078.83
20:59:31|20078.83
20:59:31|20078.83
20:59:32|20078.83
20:59:34|20078.83
20:59:35|20078.83
20:59:35|20078.83
20:59:37|20078.83
20:59:38|20078.83
20:59:38|20078.83
20:59:39|20078.83
20:59:40|20082.92
20:59:41|20082.92
20:59:43|20082.92
20:59:44|20082.92
20:59:45|20082.92
20:59:46|20082.92
20:59:47|20082.92
20:59:48|20082.92
20:59:49|20082.92
20:59:50|20082.92
20:59:51|20082.92
20:59:52|20082.92
20:59:53|20082.92
20:59:54|20080.24
20:59:55|20080.24
20:59:56|20080.24
20:59:57|20080.24
20:59:58|20080.24
20:59:59|20080.24
21:00:00|20080.98
21:00:01|20080.98
21:00:02|20080.98
21:00:03|20080.98
21:00:04|20080.98
21:00:05|20080.98
21:00:06|20080.98
21:00:07|20074.25
21:00:08|20074.34
21:00:09|20074.34
21:00:10|20074.34
21:00:11|20074.34
21:00:13|20072.07
21:00:14|20072.06
21:00:15|20072.11
21:00:15|20072.11
21:00:16|20072.11
21:00:18|20070.
21:00:18|20070.
21:00:19|20070.
21:00:20|20070.
21:00:22|20070.
21:00:23|20070.
21:00:23|20070.
21:00:25|20063.01
21:00:26|20064.29
21:00:27|20064.29
21:00:27|20064.29
21:00:28|20064.29
21:00:29|20064.29
21:00:31|20064.29
21:00:31|20064.29
21:00:32|20066.58
21:00:33|20066.58
21:00:34|20066.58
21:00:35|20067.47
21:00:37|20067.47
21:00:38|20067.47
21:00:38|20067.47
21:00:39|20067.47
21:00:40|20064.29
21:00:42|20064.29
21:00:42|20064.29
21:00:44|20065.72
21:00:45|20065.72
21:00:45|20061.
21:00:46|20061.
21:00:48|20061.
21:00:48|20061.
21:00:50|20062.21
21:00:52|20064.29
21:00:52|20064.29
21:00:53|20064.29
21:00:54|20066.18
21:00:56|20067.5
21:00:57|20067.29
21:00:57|20066.9
21:00:59|20061.
21:01:00|20061.
21:01:01|20061.
21:01:02|20061.
21:01:03|20061.
21:01:04|20061.13
21:01:05|20060.51
21:01:06|20060.51
21:01:07|20060.51
21:01:08|20058.5
21:01:09|20058.5
21:01:10|20058.5
21:01:11|20060.
21:01:12|20060.
21:01:13|20060.
21:01:14|20060.
21:01:15|20060.
21:01:16|20060.32
21:01:18|20061.8
21:01:18|20061.8
21:01:19|20061.8
21:01:21|20061.8
21:01:22|20061.8
21:01:23|20061.8
21:01:24|20061.8
21:01:25|20061.8
21:01:26|20061.8
21:01:26|20062.35
21:01:28|20062.35
21:01:28|20062.91
21:01:30|20063.2
21:01:31|20063.2
21:01:32|20063.2
21:01:33|20063.2
21:01:34|20063.2
21:01:35|20063.2
21:01:36|20063.2
21:01:37|20063.2
21:01:38|20063.2
21:01:39|20063.2
21:01:40|20063.2
21:01:41|20063.2
21:01:42|20063.2
21:01:44|20063.2
21:01:44|20063.2
21:01:45|20063.2
21:01:47|20063.2
21:01:47|20063.2
21:01:48|20063.2
21:01:49|20063.2
21:01:50|20063.2
21:01:51|20063.2
21:01:53|20063.39
21:01:53|20063.39
21:01:55|20063.39
21:01:56|20063.39
21:01:57|20063.39
21:01:58|20066.26
21:02:00|20062.46
21:02:00|20062.46
21:02:02|20062.46
21:02:03|20062.46
21:02:04|20062.46
21:02:06|20062.46
21:02:07|20062.46
21:02:07|20062.46
21:02:09|20066.13
21:02:09|20066.13
21:02:10|20066.13
21:02:11|20066.13
21:02:12|20066.13
21:02:14|20066.13
21:02:15|20066.13
21:02:16|20066.13
21:02:17|20066.13
21:02:18|20066.13
21:02:19|20066.13
21:02:20|20066.13
21:02:21|20066.13
21:02:22|20066.13
21:02:23|20066.13
21:02:24|20066.13
21:02:25|20066.13
21:02:26|20063.41
21:02:27|20063.41
21:02:28|20063.41
21:02:29|20063.41
21:02:30|20060.79
21:02:31|20060.79
21:02:32|20063.23
21:02:33|20063.23
21:02:34|20060.72
21:02:35|20060.72
21:02:36|20063.41
21:02:37|20063.41
21:02:38|20063.41
21:02:39|20063.02
21:02:40|20066.56
21:02:41|20066.56
21:02:42|20066.56
21:02:43|20066.56
21:02:44|20066.56
21:02:46|20066.56
21:02:46|20066.56
21:02:47|20064.23
21:02:49|20064.23
21:02:50|20064.23
21:02:50|20064.23
21:02:51|20064.23
21:02:53|20064.23
21:02:54|20064.23
21:02:56|20063.66
21:02:57|20065.89
21:02:59|20065.89
21:02:59|20065.89
21:03:00|20065.89
21:03:02|20065.89
21:03:03|20065.89
21:03:04|20065.89
21:03:05|20065.89
21:03:06|20065.89
21:03:07|20065.89
21:03:08|20065.89
21:03:10|20065.89
21:03:11|20065.89
21:03:12|20065.89
21:03:13|20065.89
21:03:15|20065.89
21:03:15|20065.89
21:03:16|20063.15
21:03:17|20063.15
21:03:19|20063.15
21:03:20|20063.15
21:03:21|20066.82
21:03:22|20066.82
21:03:23|20066.82
21:03:23|20066.82
21:03:24|20066.82
21:03:25|20068.
21:03:27|20068.
21:03:28|20071.48
21:03:29|20069.41
21:03:30|20069.41
21:03:31|20069.41
21:03:31|20069.41
21:03:32|20069.41
21:03:34|20069.41
21:03:34|20069.41
21:03:35|20069.41
21:03:36|20069.41
21:03:37|20069.41
21:03:38|20069.41
21:03:40|20069.41
21:03:40|20069.41
21:03:42|20069.41
21:03:42|20069.41
21:03:44|20069.41
21:03:45|20069.41
21:03:45|20069.41
21:03:47|20069.41
21:03:48|20069.41
21:03:49|20069.41
21:03:49|20069.41
21:03:50|20069.41
21:03:51|20069.41
21:03:53|20069.41
21:03:54|20069.41
21:03:56|20071.51
21:03:56|20071.19
21:03:58|20071.19
21:04:00|20071.19
21:04:01|20071.19
21:04:02|20071.19
21:04:03|20071.19
21:04:04|20071.19
21:04:05|20071.19
21:04:07|20071.19
21:04:08|20071.19
21:04:09|20071.19
21:04:09|20071.19
21:04:10|20071.19
21:04:11|20071.19
21:04:12|20071.19
21:04:14|20079.12
21:04:15|20079.12
21:04:16|20079.12
21:04:17|20079.12
21:04:18|20079.12
21:04:19|20079.12
21:04:20|20079.12
21:04:21|20079.12
21:04:22|20079.12
21:04:23|20079.12
21:04:24|20079.12
21:04:25|20079.12
21:04:26|20079.12
21:04:27|20079.12
21:04:28|20079.12
21:04:29|20079.12
21:04:30|20079.12
21:04:31|20079.12
21:04:32|20079.12
21:04:33|20079.12
21:04:34|20079.12
21:04:35|20079.12
21:04:36|20079.12
21:04:37|20079.12
21:04:38|20079.12
21:04:39|20079.12
21:04:40|20079.12
21:04:41|20079.12
21:04:42|20079.12
21:04:43|20079.12
21:04:44|20079.12
21:04:45|20076.3
21:04:46|20078.3
21:04:47|20078.3
21:04:48|20078.3
21:04:49|20078.3
21:04:50|20078.3
21:04:51|20078.3
21:04:52|20082.48
21:04:54|20082.82
21:04:55|20082.7
21:04:57|20082.94
21:04:58|20082.94
21:04:59|20082.09
21:05:00|20082.55
21:05:01|20082.55
21:05:02|20082.55
21:05:03|20082.55
21:05:05|20082.09
21:05:06|20078.57
21:05:07|20078.57
21:05:08|20080.33
21:05:09|20080.33
21:05:11|20080.33
21:05:12|20080.33
21:05:13|20080.33
21:05:13|20082.23
21:05:14|20082.23
21:05:16|20082.23
21:05:17|20082.23
21:05:18|20082.23
21:05:19|20082.23
21:05:20|20082.23
21:05:21|20078.44
21:05:22|20078.44
21:05:24|20078.4
21:05:24|20078.4
21:05:25|20078.4
21:05:27|20078.4
21:05:27|20078.4
21:05:29|20078.4
21:05:29|20076.61
21:05:31|20076.61
21:05:32|20076.6
21:05:33|20076.6
21:05:34|20076.6
21:05:35|20076.6
21:05:36|20076.6
21:05:37|20076.6
21:05:38|20076.6
21:05:39|20076.6
21:05:40|20076.07
21:05:41|20076.07
21:05:42|20076.07
21:05:43|20076.07
21:05:44|20076.07
21:05:45|20076.07
21:05:46|20076.07
21:05:47|20076.07
21:05:48|20076.07
21:05:49|20076.07
21:05:50|20076.07
21:05:51|20076.07
21:05:52|20074.45
21:05:53|20074.45
21:05:54|20074.45
21:05:56|20075.54
21:05:56|20075.54
21:05:57|20075.54
21:05:58|20075.54
21:05:59|20076.06
21:06:01|20076.06
21:06:02|20076.06
21:06:04|20076.06
21:06:04|20076.06
21:06:06|20073.8
21:06:07|20073.8
21:06:07|20073.8
21:06:09|20073.8
21:06:09|20073.8
21:06:11|20073.8
21:06:11|20073.8
21:06:12|20073.8
21:06:14|20073.8
21:06:14|20073.8
21:06:15|20075.59
21:06:17|20075.59
21:06:17|20075.59
21:06:18|20075.59
21:06:19|20075.59
21:06:20|20075.59
21:06:22|20075.59
21:06:22|20075.59
21:06:23|20074.83
21:06:25|20074.83
21:06:25|20074.83
21:06:26|20074.83
21:06:27|20074.83
21:06:28|20074.83
21:06:30|20074.83
21:06:31|20074.83
21:06:31|20074.83
21:06:32|20074.83
21:06:33|20074.83
21:06:34|20077.04
21:06:36|20077.04
21:06:37|20072.79
21:06:38|20072.79
21:06:39|20072.79
21:06:40|20072.79
21:06:41|20072.79
21:06:42|20072.79
21:06:43|20072.79
21:06:44|20072.79
21:06:45|20072.79
21:06:46|20072.79
21:06:47|20072.79
21:06:48|20072.79
21:06:49|20072.79
21:06:50|20072.79
21:06:51|20072.79
21:06:52|20072.79
21:06:53|20072.79
21:06:54|20072.79
21:06:55|20072.79
21:06:57|20072.79
21:06:57|20072.79
21:06:59|20078.05
21:06:59|20078.05
21:07:00|20078.05
21:07:02|20078.05
21:07:03|20078.05
21:07:04|20078.05
21:07:05|20078.05
21:07:06|20078.03
21:07:07|20078.03
21:07:08|20078.03
21:07:10|20078.03
21:07:11|20078.03
21:07:12|20078.03
21:07:13|20078.03
21:07:13|20078.03
21:07:15|20078.03
21:07:16|20078.03
21:07:17|20078.03
21:07:18|20078.03
21:07:19|20078.03
21:07:19|20074.3
21:07:20|20074.3
21:07:22|20074.3
21:07:23|20074.3
21:07:24|20078.04
21:07:25|20078.04
21:07:25|20075.15
21:07:26|20075.15
21:07:28|20075.15
21:07:29|20078.04
21:07:30|20078.04
21:07:31|20078.04
21:07:32|20078.04
21:07:33|20078.04
21:07:34|20078.04
21:07:35|20070.85
21:07:36|20070.85
21:07:37|20070.85
21:07:38|20070.85
21:07:39|20070.85
21:07:40|20070.85
21:07:41|20078.04
21:07:42|20078.04
21:07:43|20078.04
21:07:44|20077.8
21:07:45|20077.8
21:07:46|20077.8
21:07:47|20078.
21:07:48|20078.
21:07:49|20078.
21:07:50|20078.
21:07:51|20078.
21:07:52|20078.
21:07:53|20080.79
21:07:54|20080.79
21:07:55|20080.79
21:07:56|20080.55
21:07:58|20080.55
21:07:59|20080.36
21:08:01|20080.36
21:08:02|20080.36
21:08:03|20079.15
21:08:04|20079.15
21:08:05|20079.15
21:08:06|20079.15
21:08:07|20079.15
21:08:08|20079.15
21:08:09|20078.92
21:08:10|20078.92
21:08:11|20077.79
21:08:12|20077.79
21:08:13|20077.79
21:08:14|20077.79
21:08:15|20077.79
21:08:16|20077.79
21:08:17|20074.27
21:08:18|20074.27
21:08:19|20074.27
21:08:20|20074.27
21:08:21|20079.76
21:08:22|20079.76
21:08:23|20082.52
21:08:24|20082.52
21:08:25|20082.52
21:08:26|20082.51
21:08:27|20082.51
21:08:28|20082.51
21:08:29|20082.51
21:08:30|20082.51
21:08:31|20082.51
21:08:32|20082.51
21:08:33|20082.51
21:08:34|20082.51
21:08:35|20082.51
21:08:36|20082.51
21:08:37|20082.51
21:08:38|20082.51
21:08:39|20082.51
21:08:40|20082.51
21:08:41|20081.49
21:08:42|20081.49
21:08:43|20081.49
21:08:44|20075.83
21:08:45|20075.83
21:08:46|20075.91
21:08:47|20076.03
21:08:48|20076.03
21:08:49|20076.03
21:08:50|20075.77
21:08:51|20075.77
21:08:52|20075.81
21:08:53|20075.81
21:08:54|20075.81
21:08:55|20075.81
21:08:56|20075.81
21:08:57|20075.81
21:08:59|20075.81
21:09:00|20075.81
21:09:01|20081.8
21:09:02|20081.8
21:09:03|20081.8
21:09:04|20081.8
21:09:05|20081.8
21:09:06|20081.8
21:09:07|20081.8
21:09:08|20081.8
21:09:10|20081.8
21:09:10|20072.77
21:09:11|20072.77
21:09:13|20072.77
21:09:14|20072.77
21:09:15|20072.77
21:09:16|20072.77
21:09:17|20072.77
21:09:18|20081.51
21:09:20|20081.51
21:09:20|20081.51
21:09:22|20081.51
21:09:23|20081.51
21:09:23|20081.51
21:09:25|20077.56
21:09:27|20077.56
21:09:28|20075.1
21:09:29|20076.89
21:09:30|20076.89
21:09:31|20076.89
21:09:32|20076.89
21:09:33|20076.89
21:09:34|20076.88
21:09:35|20076.88
21:09:36|20076.88
21:09:37|20076.88
21:09:38|20077.08
21:09:39|20077.08
21:09:40|20077.08
21:09:41|20077.08
21:09:42|20077.08
21:09:43|20077.08
21:09:44|20077.08
21:09:45|20082.28
21:09:46|20082.28
21:09:47|20082.28
21:09:48|20077.95
21:09:49|20077.08
21:09:50|20077.08
21:09:51|20077.08
21:09:52|20077.08
21:09:53|20077.08
21:09:54|20077.25
21:09:55|20077.25
21:09:57|20082.28
21:09:57|20082.28
21:09:59|20082.28
21:10:01|20082.28
21:10:02|20082.28
21:10:03|20082.28
21:10:04|20082.28
21:10:05|20082.86
21:10:06|20080.89
21:10:07|20080.89
21:10:08|20080.89
21:10:09|20080.89
21:10:11|20080.89
21:10:12|20080.89
21:10:13|20080.89
21:10:15|20080.89
21:10:15|20080.07
21:10:16|20080.07
21:10:18|20077.05
21:10:19|20077.02
21:10:20|20077.02
21:10:21|20077.02
21:10:22|20077.02
21:10:23|20080.03
21:10:24|20080.03
21:10:25|20080.03
21:10:26|20080.03
21:10:27|20080.03
21:10:28|20083.6
21:10:29|20083.6
21:10:30|20083.6
21:10:31|20083.6
21:10:32|20083.6
21:10:33|20083.6
21:10:34|20083.6
21:10:35|20083.6
21:10:36|20084.
21:10:37|20081.61
21:10:38|20081.61
21:10:39|20081.61
21:10:40|20081.61
21:10:41|20081.61
21:10:42|20081.61
21:10:43|20081.61
21:10:45|20084.25
21:10:46|20078.78
21:10:46|20075.29
21:10:47|20075.29
21:10:49|20075.29
21:10:49|20075.29
21:10:51|20075.29
21:10:52|20075.29
21:10:53|20075.29
21:10:54|20075.29
21:10:55|20075.29
21:10:56|20075.29
21:10:57|20075.29
21:10:58|20075.29
21:10:59|20078.61
21:11:00|20078.61
21:11:01|20078.61
21:11:03|20087.
21:11:04|20087.
21:11:06|20087.
21:11:06|20087.
21:11:07|20087.
21:11:09|20087.
21:11:10|20087.
21:11:11|20087.
21:11:12|20087.98
21:11:13|20087.98
21:11:14|20087.98
21:11:15|20087.99
21:11:16|20087.99
21:11:18|20087.99
21:11:19|20088.
21:11:20|20088.
21:11:20|20088.
21:11:21|20090.
21:11:22|20090.
21:11:23|20090.
21:11:24|20093.
21:11:26|20093.
21:11:26|20093.
21:11:27|20093.
21:11:29|20093.
21:11:30|20093.
21:11:31|20093.
21:11:32|20093.
21:11:32|20093.
21:11:34|20093.
21:11:34|20080.38
21:11:35|20080.38
21:11:37|20080.38
21:11:37|20084.75
21:11:38|20084.75
21:11:40|20093.65
21:11:41|20093.65
21:11:42|20093.65
21:11:43|20093.65
21:11:44|20093.65
21:11:44|20093.65
21:11:46|20093.65
21:11:47|20093.65
21:11:47|20093.65
21:11:48|20093.65
21:11:49|20093.65
21:11:51|20093.65
21:11:51|20093.65
21:11:52|20093.65
21:11:53|20093.65
21:11:54|20093.65
21:11:55|20096.82
21:11:57|20107.65
21:11:57|20107.
21:11:58|20107.
21:11:59|20107.
21:12:00|20107.
21:12:02|20109.99
21:12:03|20109.99
21:12:04|20109.99
21:12:05|20109.99
21:12:06|20103.26
21:12:08|20095.
21:12:08|20093.65
21:12:10|20094.39
21:12:11|20094.39
21:12:11|20089.21
21:12:13|20089.21
21:12:13|20086.24
21:12:15|20086.24
21:12:16|20086.24
21:12:17|20086.24
21:12:18|20086.24
21:12:19|20086.24
21:12:21|20086.24
21:12:22|20086.24
21:12:23|20086.24
21:12:24|20086.24
21:12:25|20086.24
21:12:26|20086.24
21:12:27|20086.24
21:12:28|20086.24
21:12:28|20089.29
21:12:30|20089.29
21:12:31|20089.29
21:12:32|20089.29
21:12:33|20089.29
21:12:34|20089.29
21:12:35|20089.29
21:12:36|20089.29
21:12:37|20089.29
21:12:38|20089.29
21:12:39|20089.29
21:12:40|20091.31
21:12:41|20091.31
21:12:42|20091.31
21:12:43|20091.31
21:12:44|20091.31
21:12:45|20091.31
21:12:46|20092.24
21:12:47|20092.24
21:12:48|20092.24
21:12:49|20102.82
21:12:50|20102.82
21:12:51|20102.82
21:12:52|20102.82
21:12:53|20102.82
21:12:54|20102.82
21:12:55|20093.52
21:12:56|20101.59
21:12:57|20101.59
21:12:58|20101.59
21:12:59|20095.57
21:13:00|20095.57
21:13:01|20102.8
21:13:02|20102.8
21:13:04|20105.85
21:13:05|20105.86
21:13:05|20105.86
21:13:06|20100.89
21:13:07|20100.89
21:13:09|20108.15
21:13:10|20108.15
21:13:11|20108.15
21:13:13|20108.15
21:13:14|20108.15
21:13:15|20108.15
21:13:16|20108.15
21:13:18|20108.15
21:13:19|20108.15
21:13:19|20108.15
21:13:20|20108.15
21:13:22|20108.15
21:13:23|20108.15
21:13:24|20108.15
21:13:25|20107.48
21:13:25|20107.48
21:13:27|20107.48
21:13:27|20107.48
21:13:29|20107.48
21:13:30|20107.48
21:13:30|20107.48
21:13:31|20107.48
21:13:33|20107.48
21:13:33|20107.48
21:13:34|20107.48
21:13:35|20109.34
21:13:37|20109.34
21:13:38|20109.84
21:13:38|20110.
21:13:40|20110.
21:13:41|20110.
21:13:41|20110.
21:13:43|20110.
21:13:44|20110.
21:13:45|20107.48
21:13:46|20107.48
21:13:47|20107.48
21:13:48|20107.48
21:13:48|20107.48
21:13:50|20107.48
21:13:50|20107.48
21:13:51|20107.48
21:13:52|20107.48
21:13:53|20107.48
21:13:54|20107.48
21:13:55|20107.48
21:13:56|20107.48
21:13:58|20107.48
21:13:59|20107.48
21:14:00|20107.48
21:14:00|20107.48
21:14:02|20108.15
21:14:03|20108.15
21:14:05|20108.15
21:14:05|20108.15
21:14:07|20108.15
21:14:08|20110.
21:14:09|20110.
21:14:10|20108.52
21:14:11|20108.52
21:14:12|20108.52
21:14:13|20108.52
21:14:14|20108.52
21:14:15|20108.52
21:14:16|20108.52
21:14:17|20108.52
21:14:18|20108.52
21:14:20|20119.27
21:14:21|20119.27
21:14:22|20119.27
21:14:22|20119.27
21:14:23|20119.27
21:14:24|20119.27
21:14:26|20119.27
21:14:27|20111.15
21:14:28|20110.
21:14:29|20110.
21:14:30|20110.
21:14:31|20110.24
21:14:32|20110.24
21:14:33|20110.17
21:14:34|20119.07
21:14:35|20119.06
21:14:36|20119.06
21:14:37|20119.06
21:14:38|20119.06
21:14:39|20119.06
21:14:40|20119.06
21:14:41|20119.06
21:14:42|20110.8
21:14:43|20119.05
21:14:44|20110.8
21:14:45|20110.8
21:14:46|20110.8
21:14:48|20110.8
21:14:49|20110.8
21:14:50|20110.8
21:14:50|20119.
21:14:51|20119.
21:14:53|20119.
21:14:54|20119.
21:14:55|20119.
21:14:56|20119.
21:14:57|20119.
21:14:58|20119.
21:14:59|20119.
21:15:00|20119.
21:15:01|20119.
21:15:03|20119.
21:15:04|20119.
21:15:05|20119.
21:15:06|20119.
21:15:08|20119.
21:15:09|20110.84
21:15:11|20110.84
21:15:12|20110.81
21:15:13|20110.81
21:15:14|20116.67
21:15:15|20116.67
21:15:16|20105.96
21:15:17|20105.96
21:15:18|20105.96
21:15:20|20100.12
21:15:21|20100.12
21:15:22|20100.12
21:15:23|20100.12
21:15:24|20100.12
21:15:25|20117.7
21:15:26|20100.
21:15:27|20113.26
21:15:28|20113.26
21:15:30|20113.26
21:15:30|20113.26
21:15:32|20105.96
21:15:33|20105.96
21:15:34|20109.15
21:15:34|20109.15
21:15:35|20109.15
21:15:37|20109.25
21:15:38|20109.25
21:15:38|20109.25
21:15:39|20109.25
21:15:41|20110.88
21:15:42|20110.88
21:15:43|20110.88
21:15:43|20110.88
21:15:44|20110.88
21:15:45|20110.88
21:15:46|20104.27
21:15:47|20104.27
21:15:48|20104.27
21:15:50|20104.27
21:15:51|20104.27
21:15:52|20104.27
21:15:53|20104.27
21:15:54|20105.
21:15:55|20105.
21:15:56|20104.22
21:15:57|20104.22
21:15:58|20104.21
21:16:00|20109.94
21:16:01|20109.94
21:16:01|20109.94
21:16:02|20104.27
21:16:03|20104.27
21:16:05|20104.27
21:16:06|20104.28
21:16:07|20104.28
21:16:09|20104.28
21:16:09|20104.28
21:16:11|20111.54
21:16:12|20111.54
21:16:14|20111.54
21:16:15|20111.54
21:16:16|20111.54
21:16:17|20111.46
21:16:19|20111.46
21:16:20|20111.46
21:16:20|20111.46
21:16:22|20111.46
21:16:23|20111.46
21:16:24|20111.46
21:16:25|20111.46
21:16:26|20111.46
21:16:27|20111.46
21:16:28|20111.46
21:16:29|20111.46
21:16:30|20111.46
21:16:32|20111.46
21:16:32|20111.46
21:16:33|20111.46
21:16:34|20111.46
21:16:36|20111.46
21:16:36|20111.46
21:16:37|20105.23
21:16:38|20105.23
21:16:39|20105.23
21:16:40|20102.01
21:16:41|20102.01
21:16:42|20104.62
21:16:43|20104.61
21:16:44|20104.61
21:16:46|20104.61
21:16:46|20104.61
21:16:48|20104.64
21:16:48|20104.64
21:16:50|20104.64
21:16:50|20104.64
21:16:51|20104.64
21:16:52|20104.64
21:16:53|20104.64
21:16:54|20104.64
21:16:56|20104.64
21:16:57|20104.64
21:16:58|20104.64
21:16:58|20104.64
21:16:59|20104.64
21:17:01|20104.64
21:17:02|20104.64
21:17:02|20104.64
21:17:04|20104.64
21:17:05|20104.64
21:17:06|20104.64
21:17:08|20104.61
21:17:09|20104.61
21:17:10|20104.61
21:17:12|20104.61
21:17:13|20104.61
21:17:13|20104.66
21:17:15|20104.66
21:17:17|20104.66
21:17:17|20104.66
21:17:18|20104.66
21:17:20|20104.66
21:17:21|20104.66
21:17:21|20104.66
21:17:23|20104.66
21:17:24|20104.66
21:17:25|20104.66
21:17:26|20104.66
21:17:27|20104.66
21:17:28|20104.66
21:17:29|20104.66
21:17:29|20104.66
21:17:30|20104.66
21:17:32|20104.66
21:17:32|20104.66
21:17:34|20104.66
21:17:34|20104.66
21:17:35|20104.66
21:17:37|20104.66
21:17:38|20104.66
21:17:38|20105.77
21:17:39|20105.77
21:17:40|20105.77
21:17:42|20105.77
21:17:43|20105.77
21:17:44|20105.77
21:17:45|20105.77
21:17:46|20105.77
21:17:47|20105.77
21:17:48|20105.77
21:17:49|20105.77
21:17:50|20105.77
21:17:51|20105.77
21:17:52|20105.77
21:17:53|20105.77
21:17:54|20105.77
21:17:55|20106.96
21:17:56|20106.96
21:17:57|20106.96
21:17:58|20106.96
21:17:59|20106.96
21:18:00|20114.
21:18:01|20114.
21:18:02|20114.
21:18:04|20114.
21:18:04|20114.
21:18:05|20114.
21:18:07|20114.
21:18:08|20117.68
21:18:09|20117.68
21:18:11|20117.71
21:18:11|20117.71
21:18:13|20117.71
21:18:14|20117.71
21:18:14|20117.71
21:18:16|20117.71
21:18:17|20117.71
21:18:19|20117.71
21:18:20|20117.71
21:18:21|20117.71
21:18:22|20117.71
21:18:23|20117.71
21:18:25|20124.11
21:18:25|20124.11
21:18:27|20124.11
21:18:28|20124.11
21:18:29|20124.11
21:18:30|20134.38
21:18:31|20134.38
21:18:32|20134.38
21:18:33|20134.38
21:18:34|20134.38
21:18:35|20134.38
21:18:36|20134.38
21:18:37|20134.38
21:18:39|20134.38
21:18:40|20134.38
21:18:41|20129.59
21:18:42|20129.59
21:18:43|20129.59
21:18:44|20129.59
21:18:46|20129.59
21:18:46|20129.59
21:18:47|20129.59
21:18:48|20129.59
21:18:50|20129.59
21:18:51|20129.59
21:18:52|20129.59
21:18:53|20129.59
21:18:53|20129.59
21:18:55|20129.59
21:18:56|20129.59
21:18:56|20129.59
21:18:58|20129.59
21:18:58|20129.59
21:18:59|20129.59
21:19:00|20129.59
21:19:02|20129.59
21:19:03|20129.59
21:19:04|20129.59
21:19:05|20129.59
21:19:07|20133.11
21:19:08|20133.11
21:19:09|20133.11
21:19:11|20133.11
21:19:12|20133.11
21:19:14|20134.31
21:19:14|20130.94
21:19:15|20130.94
21:19:16|20130.94
21:19:18|20130.94
21:19:19|20130.94
21:19:20|20130.94
21:19:21|20130.94
21:19:22|20130.94
21:19:23|20130.94
21:19:24|20130.94
21:19:25|20130.94
21:19:26|20130.94
21:19:27|20130.94
21:19:28|20130.94
21:19:29|20130.94
21:19:30|20120.75
21:19:31|20120.75
21:19:32|20120.75
21:19:33|20120.75
21:19:34|20120.75
21:19:35|20120.75
21:19:36|20120.75
21:19:37|20120.75
21:19:38|20120.75
21:19:39|20120.75
21:19:40|20120.75
21:19:42|20120.75
21:19:43|20120.75
21:19:44|20120.75
21:19:45|20120.75
21:19:46|20120.75
21:19:47|20120.75
21:19:48|20120.75
21:19:49|20120.75
21:19:51|20120.81
21:19:51|20120.81
21:19:53|20120.83
21:19:53|20120.83
21:19:54|20120.83
21:19:56|20120.83
21:19:57|20120.83
21:19:58|20120.83
21:19:58|20120.83
21:19:59|20120.83
21:20:00|20120.83
21:20:01|20120.83
21:20:03|20120.83
21:20:03|20120.83
21:20:04|20120.83
21:20:06|20121.27
21:20:07|20121.27
21:20:07|20121.27
21:20:09|20130.93
21:20:10|20130.93
21:20:11|20130.93
21:20:12|20130.93
21:20:14|20130.93
21:20:15|20130.93
21:20:17|20130.93
21:20:18|20130.93
21:20:19|20130.93
21:20:21|20130.93
21:20:21|20130.93
21:20:23|20130.93
21:20:24|20130.93
21:20:25|20130.93
21:20:27|20130.93
21:20:27|20130.93
21:20:29|20130.91
21:20:31|20123.27
21:20:31|20123.27
21:20:33|20123.27
21:20:33|20123.27
21:20:34|20123.27
21:20:36|20123.27
21:20:37|20123.27
21:20:38|20123.27
21:20:39|20123.27
21:20:39|20123.27
21:20:40|20123.27
21:20:41|20123.27
21:20:43|20123.27
21:20:43|20133.05
21:20:45|20133.05
21:20:47|20136.72
21:20:47|20136.72
21:20:48|20135.98
21:20:49|20133.05
21:20:50|20133.05
21:20:52|20123.31
21:20:53|20123.31
21:20:54|20123.31
21:20:54|20123.31
21:20:55|20123.31
21:20:56|20123.31
21:20:58|20123.31
21:20:58|20123.31
21:21:00|20123.31
21:21:00|20123.29
21:21:02|20123.29
21:21:03|20132.86
21:21:03|20121.82
21:21:05|20121.82
21:21:06|20121.82
21:21:07|20121.82
21:21:08|20121.82
21:21:10|20121.82
21:21:10|20121.82
21:21:12|20121.82
21:21:14|20121.82
21:21:15|20121.82
21:21:15|20121.82
21:21:17|20121.82
21:21:18|20121.82
21:21:18|20121.89
21:21:20|20121.89
21:21:21|20121.89
21:21:22|20121.89
21:21:23|20121.89
21:21:24|20121.89
21:21:26|20121.89
21:21:26|20121.89
21:21:27|20121.89
21:21:29|20129.24
21:21:30|20129.24
21:21:30|20129.24
21:21:32|20129.24
21:21:33|20129.24
21:21:34|20127.95
21:21:35|20127.95
21:21:36|20127.95
21:21:37|20127.95
21:21:39|20127.95
21:21:40|20127.95
21:21:40|20127.95
21:21:41|20127.95
21:21:42|20127.95
21:21:43|20127.95
21:21:45|20127.95
21:21:46|20127.95
21:21:46|20127.95
21:21:48|20127.95
21:21:48|20127.95
21:21:50|20121.
21:21:51|20121.
21:21:52|20115.21
21:21:53|20116.07
21:21:54|20116.07
21:21:55|20116.07
21:21:56|20116.07
21:21:57|20116.07
21:21:58|20126.11
21:21:59|20126.11
21:22:00|20126.11
21:22:02|20126.11
21:22:03|20127.41
21:22:03|20127.41
21:22:04|20127.41
21:22:05|20127.41
21:22:06|20127.41
21:22:07|20127.
21:22:08|20127.
21:22:10|20127.
21:22:10|20127.
21:22:12|20127.
21:22:13|20127.
21:22:14|20127.
21:22:16|20127.
21:22:16|20127.
21:22:17|20118.7
21:22:19|20118.7
21:22:19|20118.7
21:22:21|20118.7
21:22:22|20118.7
21:22:23|20118.7
21:22:24|20118.7
21:22:26|20118.7
21:22:27|20118.7
21:22:28|20118.7
21:22:29|20118.7
21:22:29|20118.7
21:22:30|20118.7
21:22:31|20117.56
21:22:33|20117.56
21:22:34|20117.56
21:22:34|20117.56
21:22:35|20117.56
21:22:37|20117.56
21:22:38|20117.56
21:22:38|20117.56
21:22:40|20117.56
21:22:41|20117.56
21:22:42|20117.56
21:22:42|20117.56
21:22:43|20117.56
21:22:44|20117.56
21:22:45|20117.56
21:22:47|20117.56
21:22:48|20117.56
21:22:48|20117.56
21:22:49|20117.56
21:22:50|20117.56
21:22:52|20117.56
21:22:53|20117.56
21:22:54|20117.56
21:22:55|20117.56
21:22:56|20117.56
21:22:57|20117.56
21:22:58|20117.56
21:22:59|20127.
21:23:00|20127.
21:23:01|20127.
21:23:02|20127.
21:23:03|20127.
21:23:04|20127.
21:23:05|20127.
21:23:06|20127.
21:23:07|20127.
21:23:08|20127.
21:23:09|20127.
21:23:10|20127.
21:23:11|20127.
21:23:13|20127.
21:23:14|20127.
21:23:14|20127.
21:23:16|20127.
21:23:16|20127.
21:23:18|20127.
21:23:19|20127.
21:23:20|20127.
21:23:22|20127.
21:23:22|20127.
21:23:24|20127.
21:23:25|20127.
21:23:27|20127.
21:23:27|20127.
21:23:29|20127.
21:23:30|20127.
21:23:31|20127.
21:23:31|20127.
21:23:32|20127.
21:23:33|20127.
21:23:35|20127.
21:23:35|20127.
21:23:37|20127.
21:23:38|20127.
21:23:38|20127.
21:23:40|20127.
21:23:42|20127.
21:23:43|20127.
21:23:44|20131.69
21:23:45|20131.69
21:23:46|20131.69
21:23:47|20131.69
21:23:48|20131.69
21:23:49|20131.69
21:23:50|20131.69
21:23:51|20131.69
21:23:52|20131.1
21:23:53|20131.1
21:23:54|20131.1
21:23:55|20131.1
21:23:56|20131.1
21:23:57|20130.83
21:23:58|20130.83
21:23:59|20130.83
21:24:00|20130.83
21:24:01|20130.83
21:24:02|20142.55
21:24:03|20142.55
21:24:04|20143.65
21:24:06|20144.38
21:24:07|20144.38
21:24:08|20142.33
21:24:08|20142.33
21:24:09|20137.66
21:24:11|20137.66
21:24:12|20137.66
21:24:13|20137.66
21:24:14|20137.66
21:24:15|20137.66
21:24:16|20137.66
21:24:17|20137.66
21:24:18|20137.66
21:24:19|20137.66
21:24:20|20137.66
21:24:21|20137.66
21:24:22|20132.31
21:24:24|20132.31
21:24:24|20132.31
21:24:26|20132.31
21:24:26|20132.31
21:24:28|20132.31
21:24:29|20132.31
21:24:30|20132.31
21:24:30|20132.31
21:24:31|20132.31
21:24:33|20132.31
21:24:33|20132.31
21:24:35|20132.31
21:24:36|20132.31
21:24:37|20132.31
21:24:37|20132.31
21:24:38|20132.31
21:24:39|20132.31
21:24:41|20132.31
21:24:42|20144.19
21:24:43|20144.19
21:24:44|20144.19
21:24:46|20144.2
21:24:46|20144.2
21:24:48|20144.2
21:24:49|20150.
21:24:49|20150.
21:24:50|20150.
21:24:52|20150.
21:24:52|20149.6
21:24:53|20149.6
21:24:55|20149.6
21:24:55|20149.6
21:24:56|20149.99
21:24:58|20149.99
21:24:58|20149.99
21:24:59|20149.99
21:25:00|20150.01
21:25:02|20149.71
21:25:02|20149.71
21:25:04|20149.71
21:25:05|20149.71
21:25:05|20149.71
21:25:07|20149.71
21:25:07|20149.71
21:25:09|20151.63
21:25:10|20151.63
21:25:11|20154.99
21:25:12|20150.37
21:25:13|20150.37
21:25:15|20150.37
21:25:16|20155.
21:25:17|20155.
21:25:18|20155.
21:25:19|20155.
21:25:20|20155.
21:25:22|20154.99
21:25:23|20154.99
21:25:25|20144.94
21:25:25|20155.
21:25:26|20155.
21:25:28|20151.77
21:25:29|20151.77
21:25:29|20144.19
21:25:31|20151.57
21:25:32|20151.57
21:25:34|20151.57
21:25:34|20151.57
21:25:35|20151.57
21:25:37|20151.57
21:25:37|20151.57
21:25:39|20151.57
21:25:40|20160.
21:25:41|20159.99
21:25:42|20159.99
21:25:43|20166.64
21:25:45|20166.64
21:25:45|20166.64
21:25:47|20166.64
21:25:48|20166.64
21:25:49|20166.64
21:25:50|20166.64
21:25:51|20166.64
21:25:53|20163.23
21:25:53|20163.23
21:25:55|20163.23
21:25:56|20163.23
21:25:56|20156.39
21:25:58|20156.39
21:25:58|20154.13
21:26:00|20154.13
21:26:01|20154.13
21:26:02|20154.13
21:26:03|20154.13
21:26:04|20154.13
21:26:05|20154.13
21:26:06|20154.13
21:26:07|20154.13
21:26:08|20154.13
21:26:09|20166.29
21:26:10|20166.29
21:26:11|20166.29
21:26:12|20162.12
21:26:13|20162.12
21:26:14|20162.12
21:26:15|20162.12
21:26:17|20165.2
21:26:18|20172.05
21:26:19|20172.05
21:26:21|20172.05
21:26:21|20172.05
21:26:23|20172.05
21:26:24|20163.79
21:26:25|20163.79
21:26:26|20163.79
21:26:27|20163.79
21:26:28|20163.79
21:26:29|20163.79
21:26:31|20163.79
21:26:32|20163.79
21:26:33|20163.79
21:26:33|20163.79
21:26:35|20163.79
21:26:36|20163.79
21:26:37|20163.79
21:26:38|20163.79
21:26:38|20163.79
21:26:40|20163.79
21:26:41|20163.79
21:26:42|20163.79
21:26:43|20163.79
21:26:44|20170.78
21:26:45|20170.78
21:26:46|20166.25
21:26:47|20166.25
21:26:48|20164.7
21:26:50|20163.96
21:26:51|20163.59
21:26:52|20163.59
21:26:53|20163.59
21:26:53|20163.59
21:26:55|20163.79
21:26:55|20163.79
21:26:56|20163.79
21:26:58|20163.79
21:26:58|20163.79
21:27:00|20163.79
21:27:00|20163.79
21:27:02|20163.79
21:27:02|20163.79
21:27:03|20163.79
21:27:04|20163.79
21:27:06|20170.07
21:27:07|20170.07
21:27:08|20170.07
21:27:09|20170.07
21:27:10|20170.07
21:27:12|20170.07
21:27:13|20170.07
21:27:14|20170.07
21:27:15|20170.07
21:27:16|20166.22
21:27:18|20166.22
21:27:19|20166.91
21:27:20|20166.91
21:27:21|20166.91
21:27:22|20166.91
21:27:23|20166.91
21:27:24|20166.91
21:27:25|20166.91
21:27:27|20166.91
21:27:28|20166.91
21:27:28|20166.91
21:27:29|20166.91
21:27:30|20166.91
21:27:31|20166.91
21:27:33|20164.66
21:27:34|20164.66
21:27:34|20164.66
21:27:35|20164.66
21:27:37|20164.66
21:27:38|20164.66
21:27:38|20164.66
21:27:40|20164.66
21:27:40|20164.66
21:27:41|20164.66
21:27:42|20170.78
21:27:44|20170.78
21:27:45|20170.78
21:27:45|20170.78
21:27:47|20170.78
21:27:48|20165.99
21:27:49|20165.99
21:27:50|20165.99
21:27:51|20165.99
21:27:52|20165.99
21:27:53|20165.99
21:27:54|20165.81
21:27:55|20165.81
21:27:56|20166.23
21:27:57|20166.23
21:27:58|20166.23
21:27:59|20166.23
21:28:00|20166.23
21:28:01|20166.23
21:28:02|20166.23
21:28:03|20166.23
21:28:04|20172.84
21:28:05|20172.84
21:28:06|20172.84
21:28:07|20172.84
21:28:08|20172.84
21:28:09|20173.46
21:28:10|20173.46
21:28:11|20170.
21:28:12|20170.
21:28:13|20170.
21:28:14|20170.
21:28:15|20162.62
21:28:16|20162.62
21:28:18|20162.62
21:28:19|20162.62
21:28:21|20162.62
21:28:21|20162.62
21:28:23|20162.62
21:28:24|20162.62
21:28:25|20162.62
21:28:27|20157.92
21:28:28|20157.92
21:28:28|20157.92
21:28:29|20157.92
21:28:31|20157.92
21:28:31|20157.
21:28:32|20156.99
21:28:34|20156.99
21:28:34|20156.99
21:28:35|20156.99
21:28:36|20156.99
21:28:38|20156.99
21:28:39|20156.99
21:28:39|20156.99
21:28:40|20156.99
21:28:41|20156.99
21:28:43|20156.99
21:28:43|20156.99
21:28:45|20156.99
21:28:45|20146.31
21:28:47|20146.31
21:28:47|20146.31
21:28:49|20146.31
21:28:50|20146.31
21:28:51|20146.31
21:28:51|20146.31
21:28:52|20146.31
21:28:54|20146.31
21:28:55|20146.31
21:28:56|20146.31
21:28:57|20146.31
21:28:58|20146.31
21:28:59|20150.26
21:29:00|20150.26
21:29:01|20150.26
21:29:02|20150.26
21:29:03|20150.26
21:29:04|20150.26
21:29:05|20150.26
21:29:06|20150.26
21:29:07|20150.26
21:29:08|20150.26
21:29:09|20150.26
21:29:10|20150.26
21:29:11|20150.26
21:29:12|20150.26
21:29:13|20150.26
21:29:14|20150.26
21:29:16|20150.26
21:29:16|20150.26
21:29:18|20146.31
21:29:18|20146.31
21:29:19|20146.31
21:29:20|20146.31
21:29:21|20146.31
21:29:22|20148.04
21:29:24|20148.04
21:29:25|20145.98
21:29:26|20145.98
21:29:28|20145.98
21:29:29|20145.98
21:29:29|20145.98
21:29:30|20145.98
21:29:32|20145.98
21:29:33|20145.98
21:29:34|20145.98
21:29:36|20145.98
21:29:37|20145.98
21:29:38|20145.98
21:29:38|20136.06
21:29:40|20136.06
21:29:41|20140.
21:29:42|20140.
21:29:43|20140.
21:29:44|20140.
21:29:45|20136.06
21:29:46|20136.06
21:29:47|20136.06
21:29:48|20136.06
21:29:50|20136.06
21:29:50|20136.06
21:29:51|20136.06
21:29:53|20136.06
21:29:54|20136.06
21:29:55|20136.06
21:29:56|20134.37
21:29:58|20134.37
21:29:58|20134.37
21:30:00|20130.77
21:30:01|20130.77
21:30:02|20134.98
21:30:03|20134.98
21:30:04|20134.98
21:30:05|20134.98
21:30:07|20134.98
21:30:07|20134.98
21:30:09|20134.98
21:30:09|20134.98
21:30:11|20134.98
21:30:11|20134.98
21:30:12|20134.98
21:30:14|20134.98
21:30:15|20134.98
21:30:17|20131.4
21:30:18|20131.4
21:30:18|20131.4
21:30:19|20131.4
21:30:20|20131.4
21:30:22|20131.4
21:30:24|20150.
21:30:24|20150.
21:30:26|20150.
21:30:26|20155.
21:30:28|20155.
21:30:30|20155.
21:30:30|20155.
21:30:32|20155.
21:30:33|20156.98
21:30:35|20156.99
21:30:35|20156.99
21:30:36|20156.99
21:30:37|20156.99
21:30:39|20156.99
21:30:39|20156.99
21:30:40|20156.99
21:30:42|20156.99
21:30:42|20156.99
21:30:43|20156.99
21:30:44|20156.99
21:30:46|20152.05
21:30:47|20152.05
21:30:48|20152.07
21:30:49|20152.07
21:30:50|20152.07
21:30:51|20152.07
21:30:52|20152.07
21:30:53|20152.07
21:30:54|20152.07
21:30:55|20152.07
21:30:56|20152.07
21:30:57|20152.07
21:30:58|20152.07
21:30:59|20150.78
21:31:00|20150.78
21:31:01|20140.44
21:31:02|20140.44
21:31:03|20140.44
21:31:04|20140.44
21:31:05|20140.44
21:31:06|20140.44
21:31:07|20140.44
21:31:08|20140.44
21:31:09|20140.44
21:31:10|20140.44
21:31:11|20154.02
21:31:12|20154.02
21:31:13|20154.02
21:31:14|20154.02
21:31:15|20154.02
21:31:16|20155.76
21:31:17|20155.76
21:31:18|20155.76
21:31:19|20155.76
21:31:20|20155.76
21:31:21|20155.76
21:31:22|20155.76
21:31:23|20155.76
21:31:24|20157.
21:31:25|20157.
21:31:26|20157.
21:31:27|20159.9
21:31:28|20159.9
21:31:29|20159.9
21:31:30|20160.
21:31:31|20159.9
21:31:32|20159.9
21:31:33|20159.9
21:31:34|20159.9
21:31:35|20159.9
21:31:36|20159.9
21:31:37|20159.9
21:31:38|20159.9
21:31:39|20159.9
21:31:40|20159.9
21:31:41|20159.9
21:31:42|20159.9
21:31:43|20159.9
21:31:44|20161.69
21:31:45|20161.69
21:31:47|20157.
21:31:48|20157.
21:31:49|20157.
21:31:49|20157.
21:31:51|20157.
21:31:52|20161.75
21:31:53|20161.75
21:31:54|20162.59
21:31:55|20162.59
21:31:55|20162.59
21:31:56|20162.59
21:31:58|20162.59
21:31:59|20162.59
21:31:59|20162.59
21:32:01|20163.98
21:32:02|20163.98
21:32:02|20163.98
21:32:03|20163.98
21:32:04|20163.98
21:32:05|20163.98
21:32:06|20163.98
21:32:08|20163.98
21:32:09|20163.98
21:32:09|20163.98
21:32:10|20163.98
21:32:12|20163.98
21:32:13|20163.98
21:32:13|20163.98
21:32:14|20163.98
21:32:16|20163.98
21:32:17|20163.98
21:32:19|20163.98
21:32:20|20163.98
21:32:21|20158.92
21:32:22|20158.92
21:32:24|20158.92
21:32:25|20158.92
21:32:26|20158.92
21:32:27|20158.92
21:32:28|20158.92
21:32:29|20158.92
21:32:30|20158.92
21:32:31|20158.92
21:32:32|20158.92
21:32:33|20158.92
21:32:34|20158.92
21:32:35|20158.92
21:32:36|20158.92
21:32:37|20158.92
21:32:38|20156.11
21:32:39|20156.11
21:32:40|20156.11
21:32:41|20156.11
21:32:42|20156.11
21:32:43|20156.11
21:32:44|20156.11
21:32:45|20156.11
21:32:46|20156.11
21:32:47|20156.11
21:32:48|20156.11
21:32:49|20156.11
21:32:50|20156.11
21:32:51|20156.11
21:32:53|20156.11
21:32:54|20156.11
21:32:55|20155.7
21:32:56|20155.7
21:32:57|20155.7
21:32:57|20155.7
21:32:58|20164.21
21:33:00|20164.21
21:33:00|20163.12
21:33:02|20164.22
21:33:02|20163.18
21:33:04|20163.18
21:33:05|20163.18
21:33:05|20163.18
21:33:06|20163.18
21:33:08|20163.18
21:33:09|20163.18
21:33:10|20163.18
21:33:11|20163.18
21:33:12|20163.18
21:33:13|20163.18
21:33:14|20163.18
21:33:15|20163.18
21:33:16|20163.18
21:33:17|20163.18
21:33:18|20165.
21:33:19|20165.
21:33:20|20165.
21:33:21|20165.
21:33:23|20165.45
21:33:24|20165.45
21:33:26|20165.45
21:33:27|20165.45
21:33:28|20165.45
21:33:29|20165.45
21:33:30|20165.45
21:33:31|20165.45
21:33:33|20165.45
21:33:33|20165.45
21:33:35|20165.45
21:33:37|20165.45
21:33:38|20165.45
21:33:39|20165.45
21:33:40|20165.45
21:33:41|20158.24
21:33:42|20156.71
21:33:43|20156.71
21:33:44|20156.71
21:33:45|20156.71
21:33:46|20156.71
21:33:47|20156.71
21:33:48|20156.71
21:33:49|20156.71
21:33:50|20156.71
21:33:51|20164.54
21:33:52|20164.54
21:33:53|20164.54
21:33:54|20164.87
21:33:55|20164.87
21:33:56|20164.87
21:33:57|20164.87
21:33:58|20164.87
21:33:59|20164.87
21:34:00|20164.87
21:34:02|20164.87
21:34:03|20164.87
21:34:04|20164.87
21:34:05|20164.87
21:34:06|20164.87
21:34:06|20164.87
21:34:08|20164.87
21:34:09|20164.87
21:34:09|20164.87
21:34:11|20164.87
21:34:12|20164.87
21:34:13|20164.87
21:34:14|20164.87
21:34:15|20164.87
21:34:16|20164.87
21:34:16|20164.87
21:34:18|20164.87
21:34:19|20164.87
21:34:20|20164.87
21:34:20|20164.87
21:34:22|20164.87
21:34:23|20164.87
21:34:25|20164.87
21:34:26|20164.87
21:34:28|20158.31
21:34:29|20158.31
21:34:29|20158.31
21:34:31|20158.31
21:34:33|20166.97
21:34:34|20166.97
21:34:35|20166.97
21:34:36|20166.97
21:34:37|20166.97
21:34:38|20166.97
21:34:39|20166.97
21:34:40|20156.
21:34:41|20160.71
21:34:42|20155.66
21:34:43|20155.66
21:34:45|20155.66
21:34:45|20150.
21:34:47|20150.
21:34:48|20150.
21:34:49|20150.
21:34:50|20150.
21:34:51|20147.36
21:34:52|20147.36
21:34:52|20148.37
21:34:53|20148.37
21:34:55|20148.37
21:34:56|20148.37
21:34:57|20148.37
21:34:57|20148.37
21:34:58|20148.37
21:34:59|20148.37
21:35:01|20148.37
21:35:01|20149.19
21:35:02|20149.19
21:35:04|20149.19
21:35:05|20149.19
21:35:06|20149.19
21:35:07|20149.19
21:35:08|20149.19
21:35:09|20140.55
21:35:10|20140.55
21:35:11|20140.55
21:35:12|20140.55
21:35:13|20140.55
21:35:14|20140.55
21:35:15|20140.44
21:35:16|20140.44
21:35:17|20140.44
21:35:18|20140.44
21:35:19|20139.
21:35:20|20139.
21:35:21|20139.
21:35:22|20139.
21:35:23|20139.
21:35:25|20139.
21:35:25|20139.
21:35:26|20139.
21:35:28|20138.97
21:35:30|20138.97
21:35:31|20138.97
21:35:32|20138.97
21:35:33|20142.71
21:35:34|20142.71
21:35:36|20142.71
21:35:37|20143.62
21:35:38|20143.62
21:35:39|20143.62
21:35:40|20143.62
21:35:41|20143.62
21:35:42|20143.62
21:35:42|20143.62
21:35:43|20143.62
21:35:45|20143.62
21:35:46|20143.62
21:35:47|20143.62
21:35:48|20143.62
21:35:48|20144.65
21:35:50|20144.65
21:35:51|20144.65
21:35:52|20140.44
21:35:53|20140.44
21:35:54|20144.73
21:35:55|20144.73
21:35:55|20144.73
21:35:57|20144.73
21:35:58|20144.73
21:35:59|20144.73
21:36:00|20144.73
21:36:01|20144.73
21:36:02|20144.73
21:36:03|20143.
21:36:04|20142.99
21:36:05|20142.98
21:36:06|20142.99
21:36:07|20143.
21:36:08|20143.
21:36:09|20143.
21:36:10|20143.
21:36:11|20143.
21:36:12|20143.
21:36:13|20143.
21:36:14|20143.
21:36:15|20142.99
21:36:16|20143.
21:36:17|20143.
21:36:18|20143.
21:36:19|20143.
21:36:20|20143.
21:36:21|20143.
21:36:23|20143.
21:36:24|20143.
21:36:25|20144.99
21:36:27|20144.98
21:36:27|20144.98
21:36:28|20144.98
21:36:30|20144.98
21:36:31|20144.98
21:36:32|20144.98
21:36:33|20144.98
21:36:34|20144.98
21:36:35|20144.98
21:36:36|20144.98
21:36:37|20144.98
21:36:39|20141.42
21:36:40|20141.42
21:36:41|20141.42
21:36:42|20141.42
21:36:43|20141.42
21:36:43|20141.42
21:36:44|20141.42
21:36:45|20141.42
21:36:46|20141.42
21:36:47|20141.42
21:36:49|20141.42
21:36:49|20141.42
21:36:51|20141.42
21:36:51|20141.42
21:36:53|20141.42
21:36:54|20141.42
21:36:55|20141.42
21:36:56|20141.42
21:36:57|20141.42
21:36:58|20141.42
21:36:59|20141.42
21:37:00|20141.42
21:37:01|20141.42
21:37:03|20141.42
21:37:04|20141.42
21:37:04|20141.42
21:37:05|20141.42
21:37:07|20141.42
21:37:08|20141.42
21:37:09|20136.48
21:37:10|20136.48
21:37:11|20136.48
21:37:12|20136.48
21:37:13|20136.48
21:37:15|20136.48
21:37:16|20136.48
21:37:17|20136.48
21:37:17|20144.98
21:37:18|20144.98
21:37:20|20144.98
21:37:21|20144.98
21:37:21|20144.98
21:37:23|20144.98
21:37:24|20144.98
21:37:25|20144.98
21:37:26|20144.98
21:37:27|20144.98
21:37:28|20144.98
21:37:30|20144.98
21:37:31|20144.98
21:37:32|20144.98
21:37:33|20144.98
21:37:34|20144.98
21:37:35|20144.98
21:37:35|20144.98
21:37:37|20144.98
21:37:38|20144.98
21:37:39|20144.98
21:37:41|20140.75
21:37:42|20136.
21:37:43|20136.
21:37:44|20136.
21:37:45|20136.
21:37:45|20136.
21:37:47|20136.
21:37:47|20136.
21:37:49|20136.
21:37:50|20136.
21:37:51|20136.
21:37:52|20136.
21:37:54|20136.
21:37:55|20136.
21:37:56|20136.
21:37:57|20132.
21:37:58|20132.
21:37:59|20125.88
21:38:00|20125.88
21:38:01|20125.
21:38:02|20125.
21:38:03|20125.
21:38:04|20125.
21:38:05|20122.77
21:38:06|20122.77
21:38:07|20122.77
21:38:08|20122.77
21:38:09|20122.77
21:38:10|20122.77
21:38:12|20122.77
21:38:12|20122.77
21:38:13|20122.77
21:38:14|20122.77
21:38:15|20122.77
21:38:17|20122.77
21:38:18|20122.77
21:38:19|20122.77
21:38:20|20122.77
21:38:21|20122.77
21:38:21|20120.
21:38:23|20120.
21:38:24|20120.
21:38:24|20120.
21:38:26|20120.
21:38:27|20120.
21:38:29|20120.
21:38:29|20120.
21:38:30|20120.
21:38:31|20120.
21:38:33|20120.
21:38:34|20120.
21:38:36|20120.
21:38:37|20120.
21:38:38|20120.
21:38:39|20120.
21:38:40|20120.
21:38:41|20120.
21:38:43|20122.75
21:38:43|20122.75
21:38:45|20122.75
21:38:46|20122.75
21:38:47|20122.75
21:38:48|20122.75
21:38:49|20122.75
21:38:51|20122.75
21:38:51|20122.75
21:38:52|20122.75
21:38:53|20122.75
21:38:55|20117.65
21:38:55|20127.3
21:38:56|20127.3
21:38:58|20127.3
21:38:59|20127.3
21:39:00|20127.3
21:39:01|20128.65
21:39:02|20128.65
21:39:03|20128.65
21:39:04|20128.65
21:39:05|20120.68
21:39:06|20120.68
21:39:07|20120.68
21:39:08|20120.68
21:39:09|20120.68
21:39:10|20120.68
21:39:11|20120.68
21:39:12|20120.68
21:39:13|20120.68
21:39:14|20120.68
21:39:15|20127.37
21:39:16|20127.37
21:39:17|20127.37
21:39:18|20127.37
21:39:19|20127.37
21:39:20|20127.37
21:39:21|20127.37
21:39:22|20127.37
21:39:23|20127.37
21:39:24|20127.29
21:39:25|20127.29
21:39:26|20127.29
21:39:28|20119.24
21:39:29|20119.24
21:39:30|20119.24
21:39:32|20119.24
21:39:32|20119.24
21:39:34|20117.92
21:39:35|20117.92
21:39:37|20117.92
21:39:37|20117.92
21:39:39|20117.92
21:39:40|20117.92
21:39:41|20117.92
21:39:42|20117.92
21:39:43|20117.92
21:39:44|20118.6
21:39:45|20118.6
21:39:46|20118.6
21:39:47|20118.6
21:39:49|20118.6
21:39:50|20118.6
21:39:51|20118.6
21:39:52|20118.6
21:39:53|20118.6
21:39:53|20118.6
21:39:55|20118.6
21:39:56|20118.6
21:39:56|20118.6
21:39:57|20118.6
21:39:59|20120.6
21:39:59|20120.6
21:40:01|20120.6
21:40:02|20122.17
21:40:03|20122.17
21:40:04|20122.17
21:40:06|20122.67
21:40:07|20122.67
21:40:08|20120.03
21:40:08|20120.03
21:40:09|20120.03
21:40:10|20120.03
21:40:12|20120.68
21:40:13|20120.68
21:40:13|20120.68
21:40:14|20120.68
21:40:15|20120.68
21:40:16|20120.68
21:40:17|20120.68
21:40:18|20120.68
21:40:20|20120.68
21:40:20|20120.68
21:40:21|20120.68
21:40:22|20120.68
21:40:23|20120.68
21:40:25|20120.68
21:40:25|20120.68
21:40:27|20120.68
21:40:27|20120.68
21:40:29|20120.68
21:40:31|20120.68
21:40:31|20120.68
21:40:33|20120.68
21:40:34|20120.68
21:40:36|20119.
21:40:36|20119.
21:40:38|20119.
21:40:39|20119.
21:40:40|20119.72
21:40:41|20119.72
21:40:42|20119.72
21:40:43|20119.72
21:40:44|20119.72
21:40:45|20119.72
21:40:46|20119.72
21:40:47|20125.09
21:40:49|20115.05
21:40:49|20115.05
21:40:50|20111.65
21:40:51|20107.41
21:40:53|20106.58
21:40:54|20106.58
21:40:55|20110.03
21:40:56|20110.03
21:40:57|20110.03
21:40:58|20107.66
21:40:59|20102.4
21:41:00|20102.4
21:41:02|20102.4
21:41:03|20102.4
21:41:04|20109.76
21:41:06|20109.76
21:41:07|20109.76
21:41:07|20109.76
21:41:08|20109.76
21:41:09|20109.76
21:41:10|20109.76
21:41:12|20109.76
21:41:12|20109.76
21:41:14|20109.76
21:41:15|20109.76
21:41:15|20109.76
21:41:17|20109.76
21:41:18|20109.76
21:41:18|20109.76
21:41:19|20109.76
21:41:20|20109.76
21:41:22|20109.76
21:41:22|20109.76
21:41:24|20109.35
21:41:24|20109.35
21:41:26|20110.89
21:41:26|20110.89
21:41:27|20110.89
21:41:28|20110.89
21:41:29|20110.89
21:41:31|20110.89
21:41:33|20110.89
21:41:34|20119.81
21:41:35|20119.81
21:41:36|20119.81
21:41:37|20119.81
21:41:38|20119.81
21:41:39|20119.81
21:41:41|20119.81
21:41:41|20119.81
21:41:42|20119.81
21:41:44|20119.81
21:41:45|20119.81
21:41:45|20119.81
21:41:46|20119.81
21:41:48|20119.81
21:41:49|20119.81
21:41:50|20120.
21:41:51|20120.
21:41:52|20120.
21:41:53|20120.
21:41:54|20120.
21:41:55|20120.
21:41:56|20120.
21:41:57|20119.72
21:41:58|20119.72
21:41:59|20119.72
21:42:00|20119.72
21:42:01|20119.72
21:42:02|20119.72
21:42:03|20119.72
21:42:04|20119.96
21:42:05|20119.96
21:42:06|20120.
21:42:07|20121.28
21:42:08|20121.28
21:42:09|20121.28
21:42:10|20121.28
21:42:11|20121.28
21:42:12|20121.28
21:42:13|20124.63
21:42:14|20124.63
21:42:15|20124.63
21:42:16|20124.63
21:42:17|20124.63
21:42:18|20124.63
21:42:19|20124.63
21:42:20|20124.63
21:42:21|20124.63
21:42:22|20124.63
21:42:23|20124.63
21:42:24|20124.63
21:42:25|20119.72
21:42:26|20119.72
21:42:27|20119.72
21:42:28|20119.72
21:42:29|20119.72
21:42:30|20119.72
21:42:32|20119.72
21:42:32|20119.72
21:42:34|20119.72
21:42:35|20119.72
21:42:37|20119.72
21:42:38|20119.72
21:42:39|20119.72
21:42:41|20120.57
21:42:41|20120.57
21:42:42|20120.57
21:42:44|20120.57
21:42:45|20120.57
21:42:46|20120.57
21:42:47|20120.57
21:42:48|20120.57
21:42:49|20120.57
21:42:50|20120.57
21:42:51|20120.57
21:42:52|20120.57
21:42:53|20120.57
21:42:53|20120.57
21:42:55|20120.57
21:42:55|20120.57
21:42:57|20125.
21:42:58|20125.
21:42:59|20125.
21:42:59|20125.
21:43:01|20125.
21:43:02|20125.
21:43:03|20125.
21:43:04|20125.
21:43:05|20125.
21:43:07|20115.
21:43:07|20115.
21:43:09|20115.
21:43:09|20115.
21:43:11|20115.
21:43:12|20115.
21:43:12|20115.
21:43:14|20115.
21:43:14|20116.07
21:43:16|20116.07
21:43:16|20127.
21:43:18|20127.
21:43:19|20127.
21:43:20|20127.
21:43:21|20127.
21:43:22|20127.
21:43:23|20123.43
21:43:24|20123.43
21:43:25|20123.43
21:43:26|20123.43
21:43:27|20123.43
21:43:28|20123.43
21:43:29|20123.43
21:43:30|20123.43
21:43:31|20125.21
21:43:33|20124.19
21:43:33|20124.19
21:43:35|20124.19
21:43:36|20124.19
21:43:37|20124.19
21:43:38|20124.19
21:43:39|20126.6
21:43:41|20126.6
21:43:42|20124.
21:43:43|20124.
21:43:45|20124.
21:43:46|20124.
21:43:46|20124.
21:43:48|20124.
21:43:49|20124.
21:43:50|20124.
21:43:51|20124.
21:43:52|20124.
21:43:53|20124.
21:43:55|20124.
21:43:56|20124.
21:43:57|20124.
21:43:58|20124.
21:43:59|20124.
21:44:00|20121.
21:44:01|20121.
21:44:03|20121.
21:44:04|20121.
21:44:05|20121.
21:44:05|20115.02
21:44:06|20115.02
21:44:07|20115.02
21:44:09|20115.02
21:44:09|20115.02
21:44:10|20115.02
21:44:11|20115.02
21:44:12|20115.05
21:44:14|20115.05
21:44:15|20115.06
21:44:16|20115.06
21:44:17|20115.06
21:44:18|20115.06
21:44:19|20115.06
21:44:20|20115.06
21:44:21|20115.06
21:44:22|20115.06
21:44:23|20116.43
21:44:24|20115.02
21:44:25|20115.02
21:44:26|20115.02
21:44:27|20115.02
21:44:28|20115.02
21:44:29|20115.02
21:44:30|20115.02
21:44:31|20124.81
21:44:32|20124.81
21:44:34|20124.81
21:44:35|20124.81
21:44:35|20124.81
21:44:37|20124.81
21:44:38|20124.81
21:44:39|20124.81
21:44:40|20124.81
21:44:41|20124.81
21:44:42|20124.81
21:44:43|20124.81
21:44:44|20124.81
21:44:45|20124.81
21:44:46|20124.81
21:44:48|20116.04
21:44:49|20116.04
21:44:50|20116.04
21:44:50|20116.04
21:44:51|20116.04
21:44:53|20116.04
21:44:54|20116.04
21:44:55|20116.04
21:44:55|20116.04
21:44:57|20116.04
21:44:58|20116.04
21:44:59|20116.04
21:45:01|20116.04
21:45:01|20116.04
21:45:02|20116.04
21:45:03|20116.11
21:45:04|20116.11
21:45:05|20116.11
21:45:06|20116.11
21:45:07|20116.11
21:45:08|20116.11
21:45:09|20116.11
21:45:11|20106.42
21:45:12|20106.42
21:45:13|20106.42
21:45:13|20106.42
21:45:15|20106.42
21:45:16|20106.42
21:45:17|20106.42
21:45:18|20106.42
21:45:18|20115.25
21:45:21|20115.25
21:45:21|20119.09
21:45:22|20119.09
21:45:23|20119.09
21:45:24|20119.09
21:45:25|20119.09
21:45:26|20119.09
21:45:27|20119.09
21:45:28|20119.09
21:45:29|20119.09
21:45:30|20119.09
21:45:31|20119.09
21:45:32|20119.09
21:45:34|20119.09
21:45:35|20119.09
21:45:35|20119.09
21:45:38|20119.09
21:45:38|20119.09
21:45:40|20119.09
21:45:42|20119.09
21:45:42|20119.09
21:45:43|20119.09
21:45:44|20119.09
21:45:45|20119.09
21:45:46|20119.09
21:45:47|20119.09
21:45:48|20119.09
21:45:50|20107.
21:45:51|20107.
21:45:52|20107.
21:45:53|20107.
21:45:54|20107.
21:45:55|20107.
21:45:57|20107.
21:45:58|20107.
21:45:59|20107.
21:46:00|20107.
21:46:01|20107.
21:46:02|20107.
21:46:03|20107.
21:46:05|20107.
21:46:06|20107.
21:46:07|20107.
21:46:08|20107.
21:46:09|20107.
21:46:10|20107.
21:46:10|20107.
21:46:12|20107.
21:46:13|20107.
21:46:14|20100.08
21:46:15|20100.08
21:46:16|20100.
21:46:17|20100.
21:46:17|20100.
21:46:18|20100.
21:46:20|20100.01
21:46:20|20100.
21:46:22|20100.01
21:46:23|20106.92
21:46:24|20106.92
21:46:25|20100.
21:46:26|20100.
21:46:27|20099.97
21:46:28|20099.97
21:46:29|20099.97
21:46:30|20099.97
21:46:31|20099.97
21:46:32|20099.97
21:46:33|20099.97
21:46:34|20099.97
21:46:34|20099.97
21:46:36|20106.58
21:46:38|20106.58
21:46:38|20106.58
21:46:40|20106.58
21:46:42|20106.58
21:46:42|20106.58
21:46:43|20106.58
21:46:44|20106.58
21:46:45|20106.58
21:46:46|20106.58
21:46:47|20106.58
21:46:48|20106.58
21:46:49|20106.58
21:46:51|20106.58
21:46:52|20106.58
21:46:53|20106.58
21:46:54|20106.58
21:46:55|20106.58
21:46:56|20096.22
21:46:57|20096.22
21:46:58|20096.22
21:46:59|20096.22
21:47:00|20096.22
21:47:01|20099.89
21:47:02|20100.
21:47:03|20100.
21:47:04|20100.
21:47:05|20100.
21:47:07|20104.84
21:47:08|20104.84
21:47:09|20106.58
21:47:10|20106.58
21:47:11|20113.82
21:47:12|20113.82
21:47:12|20113.82
21:47:13|20113.82
21:47:15|20106.58
21:47:16|20106.58
21:47:17|20106.58
21:47:19|20106.58
21:47:19|20106.58
21:47:20|20106.58
21:47:21|20107.32
21:47:22|20107.32
21:47:23|20107.32
21:47:24|20107.32
21:47:25|20107.32
21:47:26|20108.
21:47:27|20105.32
21:47:28|20105.32
21:47:29|20105.32
21:47:30|20105.32
21:47:31|20105.32
21:47:32|20105.32
21:47:33|20113.
21:47:35|20113.
21:47:37|20113.
21:47:38|20122.4
21:47:38|20122.4
21:47:41|20122.4
21:47:42|20122.4
21:47:43|20122.4
21:47:45|20113.08
21:47:45|20113.08
21:47:46|20113.08
21:47:47|20113.08
21:47:49|20113.08
21:47:50|20113.08
21:47:51|20113.08
21:47:51|20113.08
21:47:53|20113.08
21:47:54|20113.08
21:47:55|20113.08
21:47:55|20113.08
21:47:58|20113.08
21:47:59|20113.08
21:48:00|20113.08
21:48:01|20113.08
21:48:01|20121.11
21:48:03|20121.11
21:48:04|20121.11
21:48:05|20121.11
21:48:06|20121.11
21:48:07|20121.11
21:48:08|20121.11
21:48:09|20121.11
21:48:11|20121.11
21:48:12|20121.11
21:48:13|20121.11
21:48:14|20121.11
21:48:15|20121.11
21:48:16|20121.11
21:48:17|20121.11
21:48:18|20121.11
21:48:19|20121.11
21:48:20|20121.11
21:48:21|20121.11
21:48:22|20121.11
21:48:23|20110.
21:48:24|20110.
21:48:24|20110.
21:48:25|20110.
21:48:27|20110.
21:48:28|20110.
21:48:28|20110.
21:48:30|20110.
21:48:31|20110.
21:48:32|20110.
21:48:33|20110.
21:48:33|20110.
21:48:34|20110.
21:48:36|20110.
21:48:36|20110.
21:48:38|20110.
21:48:40|20110.
21:48:41|20110.
21:48:42|20110.
21:48:44|20110.
21:48:45|20110.
21:48:46|20110.
21:48:47|20110.
21:48:48|20110.
21:48:49|20110.
21:48:50|20110.
21:48:51|20110.
21:48:52|20110.
21:48:53|20110.
21:48:54|20110.
21:48:55|20110.
21:48:56|20110.
21:48:57|20110.
21:48:58|20110.
21:48:59|20110.
21:49:00|20110.
21:49:01|20110.
21:49:02|20110.
21:49:03|20110.
21:49:04|20110.
21:49:05|20110.
21:49:06|20110.
21:49:08|20110.
21:49:09|20110.
21:49:10|20110.
21:49:11|20110.
21:49:13|20110.
21:49:13|20110.
21:49:14|20110.
21:49:15|20100.
21:49:16|20100.
21:49:18|20100.
21:49:18|20100.
21:49:20|20100.
21:49:21|20100.
21:49:22|20100.
21:49:23|20100.
21:49:24|20100.
21:49:25|20100.
21:49:26|20100.
21:49:27|20100.
21:49:28|20100.
21:49:29|20100.
21:49:30|20100.
21:49:31|20100.
21:49:32|20100.
21:49:33|20100.
21:49:34|20100.
21:49:35|20100.
21:49:36|20100.
21:49:37|20100.
21:49:39|20113.24
21:49:39|20113.24
21:49:40|20113.24
21:49:41|20113.24
21:49:43|20113.24
21:49:44|20113.24
21:49:46|20101.05
21:49:47|20101.05
21:49:48|20101.05
21:49:49|20101.05
21:49:49|20101.93
21:49:51|20101.93
21:49:52|20101.93
21:49:54|20101.93
21:49:54|20101.93
21:49:56|20101.93
21:49:57|20101.93
21:49:58|20101.93
21:49:59|20101.93
21:50:00|20101.93
21:50:01|20101.93
21:50:02|20101.93
21:50:03|20101.93
21:50:04|20101.93
21:50:05|20101.93
21:50:06|20101.93
21:50:08|20101.93
21:50:09|20101.93
21:50:10|20101.93
21:50:10|20101.93
21:50:11|20101.93
21:50:12|20101.93
21:50:14|20101.93
21:50:15|20101.93
21:50:16|20101.93
21:50:17|20101.93
21:50:18|20101.93
21:50:19|20101.93
21:50:20|20101.93
21:50:21|20101.93
21:50:22|20101.93
21:50:23|20101.93
21:50:24|20101.93
21:50:25|20101.93
21:50:26|20101.93
21:50:27|20101.93
21:50:28|20101.93
21:50:29|20101.93
21:50:30|20101.93
21:50:32|20101.93
21:50:32|20101.93
21:50:33|20101.93
21:50:35|20101.93
21:50:35|20101.93
21:50:36|20101.93
21:50:38|20101.93
21:50:40|20101.93
21:50:40|20101.93
21:50:42|20101.93
21:50:43|20101.93
21:50:45|20102.98
21:50:45|20102.98
21:50:47|20102.98
21:50:48|20102.98
21:50:49|20102.98
21:50:49|20102.98
21:50:50|20102.98
21:50:51|20102.98
21:50:52|20102.98
21:50:53|20102.98
21:50:54|20102.98
21:50:55|20102.98
21:50:56|20102.98
21:50:58|20102.98
21:50:59|20102.98
21:50:59|20102.98
21:51:01|20102.98
21:51:02|20102.98
21:51:03|20102.98
21:51:04|20116.12
21:51:05|20116.12
21:51:06|20115.89
21:51:07|20115.89
21:51:08|20115.78
21:51:09|20115.78
21:51:10|20115.78
21:51:11|20115.78
21:51:12|20115.78
21:51:13|20115.78
21:51:14|20115.78
21:51:15|20115.78
21:51:16|20115.78
21:51:17|20115.78
21:51:18|20115.78
21:51:19|20115.78
21:51:20|20115.78
21:51:22|20115.78
21:51:23|20115.78
21:51:24|20115.78
21:51:25|20115.78
21:51:26|20115.78
21:51:27|20115.78
21:51:28|20115.78
21:51:29|20115.78
21:51:30|20115.78
21:51:31|20115.78
21:51:32|20115.78
21:51:33|20115.78
21:51:34|20115.78
21:51:35|20115.78
21:51:36|20115.78
21:51:37|20115.78
21:51:38|20115.78
21:51:39|20108.82
21:51:40|20108.82
21:51:41|20108.82
21:51:42|20108.82
21:51:43|20100.36
21:51:44|20100.36
21:51:45|20100.36
21:51:46|20100.36
21:51:47|20100.36
21:51:48|20100.36
21:51:49|20100.36
21:51:51|20109.35
21:51:52|20109.35
21:51:53|20109.35
21:51:54|20109.35
21:51:55|20105.96
21:51:56|20105.96
21:51:57|20105.96
21:51:58|20105.96
21:51:59|20105.96
21:52:01|20105.96
21:52:01|20105.96
21:52:02|20105.96
21:52:04|20105.96
21:52:05|20105.96
21:52:06|20096.28
21:52:07|20096.28
21:52:08|20096.28
21:52:09|20096.28
21:52:10|20096.28
21:52:11|20096.28
21:52:12|20096.28
21:52:13|20096.28
21:52:14|20096.28
21:52:15|20096.28
21:52:16|20096.28
21:52:17|20096.28
21:52:18|20096.28
21:52:19|20096.28
21:52:20|20096.28
21:52:21|20096.28
21:52:22|20096.28
21:52:24|20096.21
21:52:24|20096.21
21:52:26|20096.21
21:52:27|20096.21
21:52:27|20096.21
21:52:28|20096.21
21:52:30|20096.21
21:52:30|20096.21
21:52:32|20096.21
21:52:32|20096.21
21:52:33|20096.21
21:52:34|20096.21
21:52:35|20096.21
21:52:36|20096.21
21:52:37|20096.21
21:52:38|20096.21
21:52:40|20096.21
21:52:41|20096.21
21:52:42|20096.21
21:52:43|20096.21
21:52:44|20096.21
21:52:45|20095.99
21:52:46|20095.99
21:52:47|20095.9
21:52:48|20095.45
21:52:49|20105.45
21:52:51|20105.45
21:52:51|20105.45
21:52:53|20095.
21:52:55|20095.
21:52:55|20095.
21:52:56|20095.
21:52:58|20095.
21:52:58|20095.
21:53:00|20095.
21:53:00|20104.4
21:53:01|20104.4
21:53:03|20104.4
21:53:04|20104.4
21:53:05|20104.4
21:53:06|20104.4
21:53:07|20104.4
21:53:08|20104.4
21:53:09|20104.4
21:53:10|20104.4
21:53:11|20104.4
21:53:12|20104.4
21:53:13|20104.4
21:53:14|20104.4
21:53:15|20104.4
21:53:16|20104.4
21:53:17|20104.4
21:53:18|20104.4
21:53:19|20104.4
21:53:20|20104.4
21:53:21|20104.4
21:53:22|20104.4
21:53:23|20104.4
21:53:24|20104.4
21:53:25|20104.4
21:53:26|20104.4
21:53:27|20104.4
21:53:28|20104.4
21:53:29|20104.4
21:53:31|20104.4
21:53:31|20104.4
21:53:32|20104.4
21:53:34|20104.4
21:53:34|20104.4
21:53:36|20104.4
21:53:36|20104.4
21:53:37|20104.4
21:53:38|20104.4
21:53:40|20104.4
21:53:41|20104.4
21:53:43|20104.4
21:53:43|20104.4
21:53:45|20104.4
21:53:46|20104.4
21:53:48|20104.4
21:53:48|20104.4
21:53:49|20104.4
21:53:51|20104.4
21:53:52|20104.4
21:53:53|20104.4
21:53:55|20104.4
21:53:55|20104.4
21:53:57|20104.4
21:53:57|20104.4
21:53:58|20104.4
21:53:59|20104.4
21:54:00|20104.4
21:54:01|20104.4
21:54:03|20104.4
21:54:04|20104.4
21:54:05|20104.4
21:54:06|20095.07
21:54:07|20095.07
21:54:08|20095.07
21:54:09|20095.07
21:54:09|20095.07
21:54:10|20095.07
21:54:12|20095.07
21:54:13|20095.07
21:54:14|20095.07
21:54:15|20095.07
21:54:16|20095.07
21:54:17|20095.07
21:54:18|20095.07
21:54:19|20095.07
21:54:20|20095.07
21:54:21|20095.07
21:54:22|20095.07
21:54:23|20095.07
21:54:24|20095.07
21:54:25|20095.07
21:54:27|20095.07
21:54:27|20095.07
21:54:29|20095.07
21:54:30|20095.07
21:54:30|20104.4
21:54:32|20104.4
21:54:33|20104.4
21:54:34|20104.4
21:54:35|20104.4
21:54:35|20104.4
21:54:36|20104.4
21:54:38|20104.4
21:54:38|20104.4
21:54:40|20104.4
21:54:41|20104.4
21:54:43|20096.01
21:54:43|20096.01
21:54:45|20096.01
21:54:46|20108.85
21:54:47|20108.85
21:54:48|20108.85
21:54:50|20108.85
21:54:51|20108.85
21:54:52|20108.85
21:54:53|20108.85
21:54:54|20108.85
21:54:55|20108.85
21:54:56|20108.85
21:54:57|20108.85
21:54:58|20108.85
21:54:59|20108.85
21:55:00|20108.85
21:55:01|20108.85
21:55:02|20108.85
21:55:03|20108.85
21:55:04|20108.85
21:55:05|20108.85
21:55:06|20108.85
21:55:07|20108.85
21:55:08|20108.85
21:55:09|20108.85
21:55:10|20108.85
21:55:11|20108.85
21:55:12|20108.85
21:55:13|20108.85
21:55:14|20108.85
21:55:15|20108.85
21:55:16|20108.85
21:55:17|20108.85
21:55:18|20108.85
21:55:19|20095.94
21:55:20|20095.94
21:55:21|20095.94
21:55:22|20095.94
21:55:23|20097.41
21:55:24|20097.41
21:55:25|20097.41
21:55:26|20097.41
21:55:27|20097.41
21:55:28|20097.41
21:55:29|20097.41
21:55:30|20097.41
21:55:31|20097.41
21:55:32|20097.41
21:55:33|20097.41
21:55:34|20097.41
21:55:35|20097.41
21:55:36|20097.41
21:55:37|20097.41
21:55:38|20097.41
21:55:39|20097.41
21:55:40|20097.41
21:55:41|20097.41
21:55:42|20097.41
21:55:44|20097.41
21:55:45|20097.41
21:55:46|20097.41
21:55:47|20097.41
21:55:49|20097.41
21:55:50|20097.41
21:55:52|20097.41
21:55:53|20097.41
21:55:54|20095.76
21:55:55|20095.76
21:55:56|20095.76
21:55:58|20095.76
21:55:58|20095.76
21:55:59|20095.76
21:56:01|20095.76
21:56:01|20095.76
21:56:03|20095.67
21:56:04|20095.67
21:56:05|20095.67
21:56:06|20095.67
21:56:07|20095.67
21:56:08|20095.67
21:56:10|20095.67
21:56:11|20095.67
21:56:12|20095.67
21:56:13|20095.67
21:56:14|20095.67
21:56:15|20091.95
21:56:16|20091.95
21:56:17|20091.95
21:56:18|20091.95
21:56:20|20102.39
21:56:20|20102.39
21:56:22|20102.39
21:56:23|20102.39
21:56:24|20093.46
21:56:25|20093.46
21:56:25|20093.46
21:56:27|20093.46
21:56:28|20093.46
21:56:28|20093.46
21:56:29|20093.46
21:56:30|20093.46
21:56:31|20093.46
21:56:32|20093.46
21:56:33|20093.46
21:56:35|20093.46
21:56:35|20093.46
21:56:37|20093.46
21:56:37|20093.46
21:56:38|20093.46
21:56:40|20093.46
21:56:40|20093.46
21:56:41|20093.46
21:56:43|20097.03
21:56:44|20093.96
21:56:45|20093.96
21:56:46|20093.96
21:56:47|20095.41
21:56:49|20095.41
21:56:50|20089.96
21:56:51|20089.96
21:56:52|20089.96
21:56:53|20089.96
21:56:54|20089.96
21:56:55|20093.88
21:56:56|20093.88
21:56:57|20093.88
21:56:58|20093.88
21:56:59|20093.88
21:57:01|20093.88
21:57:01|20093.88
21:57:02|20093.88
21:57:04|20094.72
21:57:05|20094.72
21:57:06|20094.72
21:57:07|20094.72
21:57:08|20094.72
21:57:09|20094.72
21:57:10|20094.72
21:57:11|20094.72
21:57:12|20094.72
21:57:13|20094.72
21:57:14|20094.72
21:57:15|20094.72
21:57:16|20094.72
21:57:17|20094.72
21:57:18|20094.72
21:57:19|20094.72
21:57:20|20094.72
21:57:21|20094.72
21:57:22|20094.72
21:57:23|20094.72
21:57:24|20094.72
21:57:25|20094.72
21:57:27|20083.54
21:57:27|20083.54
21:57:29|20083.54
21:57:30|20083.54
21:57:31|20083.54
21:57:32|20083.54
21:57:33|20083.54
21:57:34|20083.54
21:57:35|20083.54
21:57:36|20083.54
21:57:37|20083.54
21:57:38|20083.54
21:57:39|20083.54
21:57:40|20083.54
21:57:41|20083.54
21:57:42|20083.54
21:57:43|20080.
21:57:44|20084.44
21:57:46|20084.44
21:57:47|20084.44
21:57:49|20077.77
21:57:50|20077.77
21:57:52|20092.04
21:57:52|20092.04
21:57:54|20092.04
21:57:55|20080.
21:57:56|20080.
21:57:57|20080.
21:57:58|20084.08
21:58:00|20084.08
21:58:00|20084.08
21:58:01|20084.08
21:58:02|20084.08
21:58:04|20084.08
21:58:05|20084.08
21:58:07|20084.08
21:58:07|20084.08
21:58:09|20080.67
21:58:10|20080.67
21:58:11|20080.67
21:58:12|20080.67
21:58:13|20080.67
21:58:14|20080.67
21:58:15|20080.67
21:58:16|20080.67
21:58:17|20080.67
21:58:18|20080.67
21:58:19|20080.67
21:58:19|20080.67
21:58:21|20080.67
21:58:22|20080.67
21:58:23|20089.98
21:58:24|20089.98
21:58:25|20089.98
21:58:25|20089.98
21:58:27|20079.69
21:58:28|20079.69
21:58:28|20079.69
21:58:30|20079.69
21:58:30|20079.69
21:58:31|20079.69
21:58:33|20079.69
21:58:34|20079.69
21:58:35|20079.69
21:58:36|20079.69
21:58:36|20079.69
21:58:37|20091.86
21:58:38|20089.98
21:58:40|20089.98
21:58:41|20076.79
21:58:41|20076.79
21:58:43|20076.79
21:58:44|20076.79
21:58:45|20076.79
21:58:45|20076.79
21:58:47|20076.79
21:58:49|20076.79
21:58:50|20076.79
21:58:50|20076.79
21:58:52|20076.79
21:58:53|20083.29
21:58:53|20083.29
21:58:55|20083.29
21:58:56|20083.29
21:58:57|20083.29
21:58:58|20083.29
21:58:59|20083.29
21:59:00|20083.29
21:59:01|20083.54
21:59:03|20083.54
21:59:03|20077.88
21:59:04|20077.88
21:59:05|20077.88
21:59:06|20077.88
21:59:07|20077.88
21:59:08|20077.88
21:59:09|20077.88
21:59:10|20081.94
21:59:11|20081.94
21:59:12|20081.94
21:59:13|20081.94
21:59:14|20081.94
21:59:15|20080.46
21:59:16|20080.46
21:59:17|20080.46
21:59:18|20080.46
21:59:20|20080.46
21:59:21|20080.46
21:59:22|20080.46
21:59:24|20080.46
21:59:24|20080.46
21:59:25|20080.46
21:59:26|20080.46
21:59:27|20080.46
21:59:28|20080.46
21:59:29|20080.46
21:59:30|20083.09
21:59:31|20083.09
21:59:32|20083.09
21:59:33|20083.09
21:59:34|20083.09
21:59:35|20083.09
21:59:36|20090.
21:59:37|20090.
21:59:38|20090.
21:59:39|20090.
21:59:40|20090.
21:59:41|20086.36
21:59:42|20086.36
21:59:43|20086.36
21:59:44|20086.36
21:59:45|20086.36
21:59:46|20086.36
21:59:48|20094.
21:59:50|20094.
21:59:50|20095.
21:59:51|20095.
21:59:52|20095.
21:59:53|20095.
21:59:55|20095.
21:59:57|20088.26
21:59:57|20088.26
21:59:58|20088.3
21:59:59|20088.33
22:00:01|20088.33
22:00:01|20088.33
22:00:02|20088.33
22:00:03|20088.33
22:00:05|20088.33
22:00:06|20091.92
22:00:06|20091.92
22:00:07|20091.92
22:00:08|20091.92
22:00:11|20091.92
22:00:12|20091.92
22:00:12|20091.92
22:00:14|20091.92
22:00:14|20091.92
22:00:16|20091.92
22:00:17|20091.92
22:00:18|20091.92
22:00:19|20091.92
22:00:20|20091.92
22:00:21|20098.86
22:00:22|20098.86
22:00:22|20090.16
22:00:25|20090.16
22:00:25|20090.59
22:00:26|20090.59
22:00:27|20090.59
22:00:28|20090.59
22:00:29|20090.59
22:00:30|20090.59
22:00:31|20090.59
22:00:32|20090.59
22:00:33|20090.59
22:00:34|20090.59
22:00:35|20090.59
22:00:36|20090.59
22:00:37|20090.59
22:00:38|20090.59
22:00:39|20099.78
22:00:40|20100.
22:00:41|20100.
22:00:42|20100.
22:00:43|20105.42
22:00:44|20104.02
22:00:45|20103.73
22:00:46|20103.63
22:00:47|20103.63
22:00:49|20103.63
22:00:51|20103.63
22:00:51|20103.63
22:00:52|20103.63
22:00:53|20103.63
22:00:54|20103.63
22:00:56|20103.63
22:00:57|20103.63
22:00:58|20103.63
22:00:58|20102.29
22:01:00|20102.29
22:01:01|20102.29
22:01:01|20102.29
22:01:03|20102.29
22:01:03|20102.29
22:01:05|20102.29
22:01:05|20102.29
22:01:08|20102.29
22:01:08|20102.29
22:01:09|20102.29
22:01:10|20093.07
22:01:11|20093.07
22:01:12|20093.07
22:01:13|20093.07
22:01:14|20093.07
22:01:15|20093.07
22:01:16|20093.07
22:01:17|20093.07
22:01:18|20093.07
22:01:19|20093.07
22:01:20|20093.07
22:01:22|20093.07
22:01:23|20093.07
22:01:24|20102.32
22:01:25|20102.32
22:01:25|20102.32
22:01:27|20102.32
22:01:29|20102.32
22:01:29|20102.32
22:01:30|20102.32
22:01:31|20102.32
22:01:32|20102.32
22:01:33|20102.32
22:01:34|20102.32
22:01:35|20102.32
22:01:36|20102.32
22:01:37|20102.32
22:01:38|20102.32
22:01:39|20102.25
22:01:40|20102.25
22:01:41|20102.25
22:01:42|20093.51
22:01:43|20093.51
22:01:44|20093.51
22:01:45|20093.51
22:01:46|20093.51
22:01:47|20093.51
22:01:49|20093.51
22:01:50|20093.51
22:01:52|20091.92
22:01:53|20091.92
22:01:55|20091.92
22:01:56|20091.92
22:01:57|20091.92
22:01:58|20091.92
22:01:58|20091.92
22:02:00|20095.42
22:02:00|20095.42
22:02:02|20095.42
22:02:03|20095.42
22:02:05|20095.42
22:02:05|20095.42
22:02:06|20095.42
22:02:07|20088.33
22:02:08|20088.33
22:02:09|20088.33
22:02:10|20088.33
22:02:12|20088.33
22:02:12|20088.33
22:02:13|20088.33
22:02:15|20088.33
22:02:16|20088.33
22:02:17|20088.33
22:02:18|20088.33
22:02:19|20088.33
22:02:19|20088.33
22:02:20|20088.33
22:02:21|20089.64
22:02:23|20089.64
22:02:25|20089.64
22:02:25|20089.64
22:02:26|20089.64
22:02:27|20089.64
22:02:28|20090.26
22:02:29|20090.26
22:02:30|20090.26
22:02:31|20090.26
22:02:32|20090.26
22:02:33|20081.71
22:02:34|20081.71
22:02:35|20081.71
22:02:36|20081.71
22:02:37|20081.71
22:02:38|20081.71
22:02:39|20081.71
22:02:40|20081.71
22:02:41|20081.71
22:02:42|20080.
22:02:43|20080.
22:02:44|20080.
22:02:45|20080.
22:02:46|20080.
22:02:47|20080.
22:02:48|20080.
22:02:49|20080.
22:02:51|20080.
22:02:52|20080.
22:02:54|20080.
22:02:54|20080.
22:02:55|20080.
22:02:57|20080.
22:02:59|20080.
22:02:59|20080.
22:03:00|20080.
22:03:01|20088.98
22:03:02|20088.98
22:03:04|20088.98
22:03:05|20088.98
22:03:06|20088.98
22:03:07|20088.98
22:03:08|20088.98
22:03:08|20088.98
22:03:10|20088.98
22:03:10|20088.98
22:03:12|20076.33
22:03:13|20076.33
22:03:14|20076.33
22:03:14|20076.33
22:03:16|20076.33
22:03:18|20076.33
22:03:18|20076.33
22:03:19|20076.33
22:03:20|20076.33
22:03:21|20076.33
22:03:22|20076.33
22:03:23|20076.33
22:03:24|20076.33
22:03:25|20076.33
22:03:26|20076.33
22:03:27|20087.2
22:03:28|20087.2
22:03:29|20090.
22:03:30|20090.
22:03:32|20090.
22:03:32|20090.
22:03:33|20090.
22:03:34|20090.
22:03:35|20090.
22:03:36|20090.
22:03:37|20095.
22:03:38|20095.
22:03:39|20095.
22:03:40|20095.
22:03:41|20095.
22:03:42|20091.61
22:03:43|20091.61
22:03:44|20091.61
22:03:45|20091.61
22:03:46|20080.43
22:03:47|20090.
22:03:48|20090.
22:03:49|20090.
22:03:50|20090.
22:03:51|20092.44
22:03:52|20092.44
22:03:53|20092.44
22:03:54|20092.44
22:03:55|20084.51
22:03:56|20084.51
22:03:57|20084.51
22:03:59|20084.51
22:03:59|20084.51
22:04:00|20084.51
22:04:02|20084.51
22:04:03|20084.51
22:04:04|20084.51
22:04:05|20086.43
22:04:07|20086.43
22:04:07|20086.43
22:04:08|20086.43
22:04:09|20086.43
22:04:10|20086.43
22:04:12|20086.43
22:04:13|20086.43
22:04:15|20096.19
22:04:15|20096.19
22:04:16|20096.19
22:04:18|20096.19
22:04:19|20096.19
22:04:21|20085.87
22:04:21|20095.17
22:04:22|20095.17
22:04:24|20095.14
22:04:25|20095.14
22:04:25|20095.14
22:04:26|20095.14
22:04:28|20095.14
22:04:28|20095.14
22:04:30|20095.14
22:04:30|20094.62
22:04:31|20094.62
22:04:34|20094.62
22:04:35|20094.62
22:04:35|20094.62
22:04:36|20094.62
22:04:38|20094.62
22:04:39|20094.62
22:04:40|20094.62
22:04:41|20094.62
22:04:42|20094.62
22:04:42|20094.62
22:04:43|20094.62
22:04:45|20094.62
22:04:45|20094.62
22:04:47|20094.62
22:04:48|20094.62
22:04:49|20094.62
22:04:50|20094.62
22:04:51|20094.62
22:04:53|20094.62
22:04:54|20094.62
22:04:55|20094.62
22:04:57|20094.62
22:04:57|20094.75
22:04:59|20094.75
22:05:00|20094.75
22:05:01|20094.75
22:05:03|20094.75
22:05:03|20094.75
22:05:04|20094.75
22:05:05|20094.75
22:05:06|20094.75
22:05:07|20092.96
22:05:09|20092.96
22:05:10|20092.96
22:05:12|20082.72
22:05:12|20082.72
22:05:13|20082.72
22:05:15|20082.72
22:05:15|20082.72
22:05:16|20082.72
22:05:18|20082.72
22:05:18|20082.72
22:05:20|20082.72
22:05:21|20082.72
22:05:22|20082.72
22:05:23|20082.72
22:05:24|20082.72
22:05:25|20082.72
22:05:25|20082.72
22:05:27|20082.72
22:05:28|20082.72
22:05:29|20082.72
22:05:30|20082.72
22:05:31|20082.72
22:05:32|20082.72
22:05:33|20082.72
22:05:34|20082.72
22:05:35|20082.72
22:05:36|20082.13
22:05:37|20082.13
22:05:38|20082.13
22:05:39|20082.13
22:05:39|20082.13
22:05:41|20082.13
22:05:42|20082.13
22:05:43|20082.13
22:05:44|20082.13
22:05:45|20082.13
22:05:46|20082.13
22:05:47|20082.13
22:05:47|20082.13
22:05:50|20082.13
22:05:50|20082.13
22:05:51|20082.13
22:05:53|20082.13
22:05:55|20087.53
22:05:56|20087.53
22:05:57|20087.53
22:05:59|20087.53
22:05:59|20087.53
22:06:01|20087.53
22:06:01|20087.53
22:06:04|20087.53
22:06:04|20087.53
22:06:05|20087.53
22:06:06|20087.53
22:06:08|20087.53
22:06:10|20087.53
22:06:10|20087.53
22:06:12|20087.53
22:06:14|20087.53
22:06:14|20087.53
22:06:15|20087.53
22:06:17|20087.53
22:06:18|20087.53
22:06:19|20087.53
22:06:20|20087.53
22:06:21|20087.53
22:06:22|20087.53
22:06:23|20087.53
22:06:24|20087.53
22:06:25|20086.69
22:06:26|20086.69
22:06:27|20086.69
22:06:28|20086.69
22:06:30|20086.69
22:06:30|20086.69
22:06:31|20086.37
22:06:32|20086.37
22:06:33|20086.37
22:06:34|20086.37
22:06:35|20086.37
22:06:36|20086.37
22:06:37|20086.37
22:06:38|20086.37
22:06:39|20086.37
22:06:40|20086.37
22:06:41|20086.37
22:06:42|20087.15
22:06:43|20085.94
22:06:44|20085.94
22:06:45|20087.48
22:06:46|20085.96
22:06:47|20085.96
22:06:48|20085.96
22:06:49|20085.96
22:06:51|20101.37
22:06:52|20101.37
22:06:53|20101.37
22:06:55|20105.45
22:06:55|20105.45
22:06:57|20105.45
22:06:59|20105.45
22:06:59|20105.45
22:07:00|20105.45
22:07:02|20110.
22:07:02|20110.
22:07:04|20110.
22:07:06|20110.
22:07:06|20110.
22:07:08|20110.
22:07:08|20110.
22:07:09|20110.
22:07:11|20110.
22:07:12|20110.
22:07:13|20110.
22:07:14|20110.
22:07:15|20110.
22:07:17|20110.
22:07:17|20110.
22:07:19|20110.
22:07:20|20110.
22:07:21|20110.
22:07:22|20110.
22:07:23|20110.
22:07:24|20110.
22:07:25|20110.
22:07:26|20110.
22:07:27|20110.
22:07:29|20110.
22:07:29|20110.
22:07:31|20110.
22:07:31|20110.
22:07:32|20110.
22:07:34|20110.
22:07:34|20110.
22:07:35|20110.
22:07:36|20110.
22:07:38|20098.82
22:07:39|20098.82
22:07:39|20098.82
22:07:41|20098.82
22:07:41|20098.82
22:07:43|20098.82
22:07:43|20095.
22:07:45|20095.
22:07:45|20095.
22:07:47|20095.
22:07:48|20095.
22:07:49|20103.57
22:07:50|20103.57
22:07:51|20103.57
22:07:52|20103.57
22:07:53|20103.57
22:07:54|20103.57
22:07:56|20103.57
22:07:57|20103.57
22:07:58|20103.57
22:07:59|20103.57
22:08:00|20103.57
22:08:01|20095.4
22:08:02|20095.4
22:08:04|20095.4
22:08:05|20095.4
22:08:06|20095.4
22:08:07|20095.4
22:08:08|20105.42
22:08:10|20105.42
22:08:10|20105.42
22:08:12|20108.2
22:08:13|20108.2
22:08:14|20108.2
22:08:15|20108.2
22:08:16|20108.2
22:08:17|20108.2
22:08:18|20108.2
22:08:19|20108.2
22:08:20|20108.2
22:08:21|20108.2
22:08:22|20108.2
22:08:24|20108.2
22:08:25|20108.2
22:08:25|20108.2
22:08:26|20104.83
22:08:27|20104.83
22:08:29|20104.83
22:08:29|20104.83
22:08:30|20104.83
22:08:32|20104.83
22:08:32|20104.83
22:08:34|20104.83
22:08:35|20104.83
22:08:35|20104.83
22:08:36|20104.83
22:08:37|20104.83
22:08:38|20104.83
22:08:39|20104.83
22:08:41|20104.83
22:08:42|20104.83
22:08:42|20104.83
22:08:44|20104.83
22:08:44|20104.83
22:08:45|20104.83
22:08:46|20104.83
22:08:48|20104.83
22:08:49|20104.83
22:08:49|20104.83
22:08:51|20104.83
22:08:52|20104.83
22:08:53|20104.83
22:08:53|20115.2
22:08:55|20115.2
22:08:56|20115.2
22:08:58|20115.2
22:08:59|20103.11
22:09:00|20103.11
22:09:01|20103.11
22:09:02|20103.11
22:09:03|20103.11
22:09:04|20103.11
22:09:05|20103.11
22:09:06|20103.11
22:09:07|20103.11
22:09:09|20103.11
22:09:10|20103.11
22:09:11|20103.11
22:09:12|20103.11
22:09:13|20103.11
22:09:14|20103.11
22:09:15|20103.11
22:09:16|20103.11
22:09:17|20103.11
22:09:18|20103.11
22:09:19|20103.11
22:09:20|20103.11
22:09:21|20103.11
22:09:22|20103.11
22:09:23|20114.05
22:09:24|20114.05
22:09:25|20114.05
22:09:26|20114.05
22:09:27|20114.05
22:09:28|20114.05
22:09:29|20114.05
22:09:30|20116.77
22:09:31|20116.77
22:09:32|20116.77
22:09:33|20116.77
22:09:34|20116.77
22:09:35|20116.77
22:09:37|20116.77
22:09:38|20116.77
22:09:39|20116.77
22:09:39|20116.77
22:09:41|20116.77
22:09:41|20116.77
22:09:43|20116.77
22:09:44|20116.45
22:09:44|20116.45
22:09:46|20116.45
22:09:47|20116.45
22:09:48|20116.45
22:09:49|20109.34
22:09:50|20109.34
22:09:51|20109.34
22:09:52|20109.34
22:09:53|20109.34
22:09:54|20109.34
22:09:55|20109.34
22:09:56|20109.34
22:09:58|20110.
22:09:59|20110.
22:09:59|20110.
22:10:01|20110.
22:10:01|20110.
22:10:03|20111.27
22:10:04|20111.27
22:10:05|20111.27
22:10:06|20111.27
22:10:08|20111.27
22:10:08|20111.27
22:10:10|20111.27
22:10:11|20111.27
22:10:12|20111.27
22:10:13|20111.29
22:10:14|20111.29
22:10:15|20111.29
22:10:16|20111.27
22:10:17|20111.27
22:10:18|20112.47
22:10:19|20112.47
22:10:20|20112.47
22:10:21|20113.3
22:10:22|20113.3
22:10:24|20113.23
22:10:25|20113.23
22:10:25|20113.23
22:10:26|20113.23
22:10:27|20101.61
22:10:28|20101.61
22:10:30|20101.61
22:10:31|20101.61
22:10:32|20101.61
22:10:33|20101.61
22:10:34|20101.61
22:10:35|20101.61
22:10:36|20101.61
22:10:37|20101.61
22:10:38|20101.61
22:10:39|20101.61
22:10:40|20101.61
22:10:41|20101.61
22:10:42|20101.61
22:10:43|20101.61
22:10:44|20101.61
22:10:45|20101.61
22:10:46|20101.61
22:10:47|20101.61
22:10:48|20101.61
22:10:49|20101.61
22:10:50|20101.61
22:10:51|20115.61
22:10:52|20115.61
22:10:53|20115.61
22:10:54|20115.61
22:10:55|20115.61
22:10:56|20115.61
22:10:57|20115.61
22:10:59|20115.61
22:11:00|20115.61
22:11:00|20115.61
22:11:02|20115.61
22:11:03|20115.61
22:11:04|20115.61
22:11:05|20115.61
22:11:06|20115.61
22:11:07|20115.61
22:11:09|20115.61
22:11:10|20115.61
22:11:10|20115.61
22:11:11|20115.61
22:11:13|20115.61
22:11:14|20115.61
22:11:15|20115.61
22:11:16|20115.61
22:11:16|20115.61
22:11:17|20115.61
22:11:18|20115.61
22:11:20|20115.61
22:11:20|20115.61
22:11:22|20115.61
22:11:23|20115.61
22:11:24|20115.61
22:11:24|20115.61
22:11:26|20115.61
22:11:26|20115.61
22:11:28|20115.61
22:11:28|20118.85
22:11:30|20118.85
22:11:30|20118.85
22:11:31|20118.85
22:11:33|20118.85
22:11:33|20118.85
22:11:35|20107.79
22:11:35|20107.79
22:11:37|20107.79
22:11:37|20107.79
22:11:39|20107.79
22:11:40|20107.79
22:11:40|20107.79
22:11:41|20117.44
22:11:43|20117.33
22:11:44|20117.33
22:11:45|20117.33
22:11:46|20119.8
22:11:47|20119.8
22:11:48|20119.8
22:11:49|20119.8
22:11:50|20119.8
22:11:51|20119.8
22:11:52|20119.8
22:11:53|20119.8
22:11:54|20119.8
22:11:55|20118.75
22:11:56|20118.75
22:11:57|20118.75
22:11:58|20118.75
22:11:59|20118.75
22:12:01|20118.75
22:12:01|20118.75
22:12:03|20118.75
22:12:04|20118.75
22:12:05|20118.75
22:12:06|20118.75
22:12:08|20118.75
22:12:08|20118.75
22:12:09|20118.75
22:12:11|20120.39
22:12:12|20120.39
22:12:12|20120.39
22:12:14|20120.39
22:12:15|20120.39
22:12:16|20120.39
22:12:17|20123.48
22:12:18|20119.68
22:12:19|20122.14
22:12:20|20122.14
22:12:21|20122.14
22:12:23|20122.14
22:12:23|20122.14
22:12:25|20122.14
22:12:26|20122.14
22:12:26|20125.54
22:12:27|20112.78
22:12:28|20112.78
22:12:29|20112.78
22:12:31|20112.78
22:12:32|20112.78
22:12:32|20112.78
22:12:33|20112.78
22:12:34|20112.78
22:12:35|20115.37
22:12:36|20115.37
22:12:38|20115.37
22:12:39|20107.79
22:12:39|20107.79
22:12:40|20107.12
22:12:42|20107.12
22:12:42|20107.12
22:12:43|20107.12
22:12:44|20107.12
22:12:45|20110.17
22:12:46|20110.17
22:12:47|20110.17
22:12:49|20110.17
22:12:50|20110.17
22:12:51|20110.17
22:12:52|20110.17
22:12:53|20099.95
22:12:54|20099.95
22:12:55|20099.95
22:12:55|20099.95
22:12:56|20099.95
22:12:57|20109.91
22:12:59|20109.91
22:13:00|20109.91
22:13:02|20109.91
22:13:02|20109.91
22:13:03|20103.46
22:13:04|20103.46
22:13:06|20103.46
22:13:08|20103.46
22:13:08|20103.46
22:13:09|20103.46
22:13:10|20103.46
22:13:11|20103.46
22:13:12|20103.46
22:13:13|20103.46
22:13:15|20101.49
22:13:17|20101.49
22:13:17|20101.49
22:13:18|20101.49
22:13:19|20101.49
22:13:20|20101.49
22:13:21|20101.49
22:13:23|20101.49
22:13:24|20101.49
22:13:25|20101.49
22:13:26|20101.49
22:13:27|20099.95
22:13:28|20099.95
22:13:29|20105.37
22:13:30|20105.37
22:13:31|20105.37
22:13:32|20105.37
22:13:33|20105.37
22:13:34|20110.
22:13:35|20110.
22:13:36|20110.
22:13:37|20110.
22:13:38|20110.
22:13:39|20110.
22:13:40|20110.
22:13:41|20110.
22:13:42|20110.
22:13:43|20110.
22:13:44|20110.
22:13:45|20110.
22:13:46|20110.
22:13:47|20110.
22:13:48|20110.
22:13:49|20110.
22:13:51|20110.
22:13:51|20110.
22:13:52|20110.
22:13:53|20110.
22:13:54|20110.
22:13:55|20110.
22:13:56|20110.
22:13:57|20110.
22:13:58|20110.
22:13:59|20110.
22:14:00|20100.07
22:14:02|20100.07
22:14:04|20100.07
22:14:05|20100.07
22:14:05|20100.07
22:14:07|20109.26
22:14:07|20109.26
22:14:09|20109.26
22:14:10|20109.26
22:14:11|20109.26
22:14:12|20109.26
22:14:13|20109.26
22:14:15|20110.
22:14:15|20110.
22:14:16|20110.
22:14:17|20110.
22:14:18|20110.
22:14:19|20110.
22:14:20|20110.
22:14:22|20110.
22:14:23|20110.
22:14:23|20110.
22:14:25|20110.
22:14:27|20110.
22:14:27|20110.
22:14:28|20110.
22:14:29|20110.
22:14:30|20110.
22:14:31|20110.
22:14:32|20109.87
22:14:33|20110.6
22:14:34|20110.6
22:14:35|20110.6
22:14:36|20110.6
22:14:37|20110.6
22:14:38|20110.6
22:14:39|20110.6
22:14:40|20110.6
22:14:41|20110.6
22:14:42|20110.6
22:14:43|20110.6
22:14:44|20110.6
22:14:45|20110.6
22:14:46|20110.6
22:14:47|20110.6
22:14:48|20110.6
22:14:49|20110.6
22:14:50|20110.6
22:14:52|20106.01
22:14:54|20106.01
22:14:55|20106.01
22:14:57|20109.85
22:14:57|20109.85
22:14:58|20109.85
22:14:59|20109.85
22:15:00|20109.85
22:15:02|20109.85
22:15:03|20099.72
22:15:04|20099.72
22:15:05|20099.72
22:15:07|20099.72
22:15:08|20109.49
22:15:09|20109.49
22:15:10|20109.49
22:15:10|20109.49
22:15:13|20109.49
22:15:13|20109.49
22:15:14|20109.49
22:15:15|20109.49
22:15:16|20109.49
22:15:17|20109.49
22:15:18|20109.49
22:15:19|20109.49
22:15:21|20109.49
22:15:21|20109.49
22:15:23|20109.49
22:15:23|20109.49
22:15:25|20109.49
22:15:26|20109.49
22:15:26|20109.47
22:15:28|20109.47
22:15:29|20109.47
22:15:29|20109.47
22:15:31|20109.47
22:15:32|20109.47
22:15:33|20109.47
22:15:34|20109.47
22:15:35|20109.47
22:15:35|20103.55
22:15:37|20103.55
22:15:37|20103.55
22:15:39|20103.55
22:15:40|20103.55
22:15:41|20103.55
22:15:42|20109.
22:15:43|20109.4
22:15:44|20109.4
22:15:45|20109.4
22:15:47|20109.4
22:15:47|20109.4
22:15:48|20109.4
22:15:49|20109.4
22:15:50|20109.4
22:15:51|20122.65
22:15:52|20122.78
22:15:53|20122.78
22:15:55|20122.78
22:15:56|20122.78
22:15:57|20117.62
22:15:58|20117.62
22:15:59|20117.62
22:15:59|20117.62
22:16:01|20115.68
22:16:02|20115.68
22:16:03|20115.68
22:16:04|20115.68
22:16:06|20115.68
22:16:07|20115.68
22:16:08|20115.68
22:16:10|20115.68
22:16:10|20115.68
22:16:11|20115.68
22:16:12|20115.68
22:16:13|20115.68
22:16:14|20115.68
22:16:15|20115.68
22:16:16|20115.68
22:16:17|20115.68
22:16:18|20115.68
22:16:19|20115.68
22:16:20|20121.69
22:16:21|20121.69
22:16:22|20121.69
22:16:23|20121.69
22:16:24|20121.69
22:16:25|20121.69
22:16:26|20111.97
22:16:27|20111.97
22:16:28|20110.4
22:16:30|20111.44
22:16:30|20111.44
22:16:32|20111.44
22:16:32|20111.44
22:16:33|20111.44
22:16:35|20111.44
22:16:36|20111.44
22:16:37|20111.44
22:16:38|20111.44
22:16:39|20111.44
22:16:39|20111.44
22:16:41|20111.44
22:16:42|20111.44
22:16:43|20111.44
22:16:43|20111.44
22:16:45|20111.44
22:16:45|20111.44
22:16:47|20111.44
22:16:48|20111.44
22:16:49|20111.44
22:16:49|20111.44
22:16:50|20111.44
22:16:51|20111.44
22:16:53|20111.44
22:16:54|20111.44
22:16:55|20111.44
22:16:56|20124.99
22:16:57|20124.99
22:16:58|20124.99
22:16:59|20124.99
22:17:01|20125.
22:17:01|20125.
22:17:02|20118.43
22:17:03|20118.43
22:17:05|20118.43
22:17:06|20118.45
22:17:07|20118.45
22:17:07|20118.45
22:17:10|20118.45
22:17:10|20118.45
22:17:12|20118.45
22:17:13|20119.79
22:17:14|20119.79
22:17:15|20119.79
22:17:16|20119.79
22:17:17|20116.97
22:17:18|20116.97
22:17:19|20116.97
22:17:20|20116.97
22:17:21|20116.97
22:17:22|20116.97
22:17:23|20116.97
22:17:24|20116.97
22:17:24|20116.97
22:17:26|20116.97
22:17:26|20116.97
22:17:28|20116.97
22:17:29|20116.97
22:17:30|20116.97
22:17:31|20116.97
22:17:31|20115.62
22:17:33|20115.62
22:17:34|20115.32
22:17:34|20115.38
22:17:36|20115.38
22:17:37|20115.38
22:17:37|20115.38
22:17:39|20126.19
22:17:40|20126.19
22:17:40|20125.24
22:17:41|20125.1
22:17:43|20125.1
22:17:44|20125.1
22:17:45|20113.75
22:17:46|20113.75
22:17:47|20113.75
22:17:47|20115.93
22:17:49|20115.93
22:17:50|20115.93
22:17:51|20115.93
22:17:51|20115.93
22:17:53|20115.93
22:17:53|20115.93
22:17:54|20115.93
22:17:56|20115.93
22:17:57|20115.93
22:17:57|20115.93
22:17:58|20115.93
22:17:59|20115.93
22:18:01|20115.93
22:18:02|20115.93
22:18:04|20115.93
22:18:04|20127.55
22:18:06|20118.78
22:18:08|20118.78
22:18:08|20118.78
22:18:09|20118.78
22:18:10|20118.78
22:18:12|20118.78
22:18:13|20118.78
22:18:14|20118.78
22:18:16|20118.78
22:18:16|20118.78
22:18:17|20118.78
22:18:18|20118.78
22:18:19|20126.41
22:18:20|20126.41
22:18:21|20126.41
22:18:22|20126.41
22:18:23|20126.41
22:18:24|20126.41
22:18:25|20126.41
22:18:26|20126.41
22:18:27|20126.41
22:18:28|20126.41
22:18:29|20126.41
22:18:30|20126.41
22:18:31|20126.41
22:18:32|20126.41
22:18:33|20126.41
22:18:34|20126.41
22:18:35|20116.51
22:18:36|20116.51
22:18:37|20116.51
22:18:38|20124.26
22:18:39|20124.26
22:18:40|20124.26
22:18:41|20124.26
22:18:42|20124.26
22:18:43|20124.26
22:18:44|20124.26
22:18:45|20124.26
22:18:47|20124.26
22:18:48|20124.26
22:18:50|20124.26
22:18:50|20124.26
22:18:51|20124.26
22:18:52|20124.26
22:18:53|20124.26
22:18:54|20124.26
22:18:55|20124.26
22:18:56|20124.26
22:18:57|20124.26
22:18:58|20124.26
22:18:59|20126.4
22:19:00|20126.41
22:19:01|20126.41
22:19:02|20126.41
22:19:03|20130.
22:19:04|20130.
22:19:05|20130.
22:19:06|20130.
22:19:08|20130.
22:19:10|20130.
22:19:11|20130.
22:19:11|20130.
22:19:13|20130.
22:19:15|20130.
22:19:15|20130.
22:19:16|20130.
22:19:17|20130.
22:19:18|20130.
22:19:19|20130.
22:19:20|20130.
22:19:22|20130.
22:19:23|20130.
22:19:24|20130.
22:19:25|20130.
22:19:26|20130.
22:19:27|20126.41
22:19:28|20120.
22:19:29|20118.
22:19:30|20118.
22:19:31|20115.93
22:19:32|20113.75
22:19:33|20113.75
22:19:34|20113.75
22:19:35|20113.75
22:19:35|20120.76
22:19:37|20120.76
22:19:38|20120.76
22:19:39|20120.76
22:19:40|20120.76
22:19:40|20120.76
22:19:42|20120.76
22:19:43|20120.76
22:19:44|20118.84
22:19:44|20118.84
22:19:47|20118.84
22:19:47|20118.84
22:19:49|20118.84
22:19:50|20118.84
22:19:50|20118.84
22:19:51|20118.84
22:19:53|20118.84
22:19:53|20118.84
22:19:55|20118.84
22:19:56|20113.77
22:19:57|20113.77
22:19:57|20113.77
22:19:59|20113.77
22:20:00|20113.77
22:20:00|20113.77
22:20:01|20113.75
22:20:02|20113.75
22:20:04|20113.75
22:20:06|20113.75
22:20:06|20113.75
22:20:08|20113.75
22:20:09|20113.75
22:20:10|20113.75
22:20:10|20113.75
22:20:12|20113.75
22:20:13|20113.75
22:20:15|20113.75
22:20:16|20106.8
22:20:16|20106.8
22:20:18|20106.8
22:20:19|20113.77
22:20:21|20113.77
22:20:21|20113.77
22:20:22|20113.77
22:20:23|20113.77
22:20:24|20113.77
22:20:25|20113.77
22:20:26|20111.46
22:20:27|20117.22
22:20:28|20117.22
22:20:30|20117.22
22:20:31|20117.22
22:20:32|20117.22
22:20:33|20117.22
22:20:34|20117.22
22:20:36|20117.22
22:20:36|20117.22
22:20:37|20117.22
22:20:38|20109.28
22:20:39|20109.28
22:20:40|20109.28
22:20:41|20109.28
22:20:42|20109.28
22:20:43|20109.28
22:20:44|20109.28
22:20:45|20109.28
22:20:46|20109.28
22:20:47|20109.28
22:20:48|20109.28
22:20:49|20109.28
22:20:50|20109.28
22:20:51|20109.28
22:20:52|20109.28
22:20:53|20109.28
22:20:54|20109.28
22:20:55|20109.28
22:20:56|20109.28
22:20:57|20109.28
22:20:58|20109.28
22:20:59|20109.28
22:21:00|20109.28
22:21:01|20109.28
22:21:02|20109.28
22:21:03|20109.28
22:21:04|20115.74
22:21:05|20115.74
22:21:06|20115.74
22:21:07|20115.74
22:21:08|20115.74
22:21:09|20115.74
22:21:10|20115.74
22:21:11|20115.74
22:21:12|20115.74
22:21:13|20115.74
22:21:14|20115.74
22:21:16|20115.74
22:21:17|20115.74
22:21:19|20115.74
22:21:20|20115.74
22:21:21|20115.74
22:21:22|20115.74
22:21:23|20115.83
22:21:24|20115.83
22:21:25|20115.83
22:21:25|20115.83
22:21:27|20115.83
22:21:28|20115.83
22:21:29|20115.83
22:21:30|20115.83
22:21:31|20115.83
22:21:32|20115.83
22:21:33|20115.83
22:21:34|20115.83
22:21:35|20115.83
22:21:36|20115.83
22:21:37|20115.83
22:21:37|20115.83
22:21:38|20115.83
22:21:40|20115.83
22:21:40|20115.83
22:21:41|20115.83
22:21:43|20115.83
22:21:44|20115.83
22:21:45|20115.83
22:21:46|20115.83
22:21:46|20115.83
22:21:48|20115.83
22:21:49|20115.83
22:21:50|20118.76
22:21:51|20118.76
22:21:52|20118.76
22:21:53|20118.76
22:21:54|20118.76
22:21:55|20118.76
22:21:56|20118.76
22:21:57|20118.76
22:21:58|20118.76
22:21:59|20118.76
22:22:00|20118.76
22:22:01|20107.91
22:22:01|20106.65
22:22:03|20106.65
22:22:04|20106.65
22:22:06|20106.65
22:22:06|20106.65
22:22:07|20103.07
22:22:08|20103.07
22:22:10|20103.07
22:22:12|20100.
22:22:12|20100.
22:22:14|20100.
22:22:15|20100.
22:22:17|20100.
22:22:17|20100.
22:22:19|20093.47
22:22:20|20093.47
22:22:21|20093.47
22:22:23|20101.61
22:22:23|20101.61
22:22:24|20091.89
22:22:25|20091.89
22:22:26|20091.89
22:22:27|20091.89
22:22:28|20091.89
22:22:29|20095.13
22:22:30|20095.13
22:22:31|20095.13
22:22:32|20095.13
22:22:33|20095.13
22:22:34|20092.52
22:22:35|20099.42
22:22:36|20099.42
22:22:37|20099.42
22:22:38|20099.74
22:22:39|20088.38
22:22:40|20088.38
22:22:41|20099.22
22:22:42|20099.22
22:22:43|20099.22
22:22:44|20099.22
22:22:45|20099.22
22:22:46|20099.22
22:22:47|20099.22
22:22:48|20099.22
22:22:49|20099.22
22:22:50|20099.22
22:22:51|20099.22
22:22:52|20093.53
22:22:53|20093.53
22:22:54|20093.53
22:22:55|20093.53
22:22:56|20093.53
22:22:57|20099.21
22:22:58|20099.21
22:22:59|20099.21
22:23:00|20099.21
22:23:01|20099.21
22:23:02|20099.21
22:23:03|20099.16
22:23:04|20092.55
22:23:05|20092.55
22:23:06|20092.55
22:23:07|20092.55
22:23:08|20092.55
22:23:10|20092.55
22:23:12|20092.55
22:23:12|20092.55
22:23:14|20092.55
22:23:14|20092.55
22:23:16|20092.55
22:23:16|20092.55
22:23:17|20092.55
22:23:19|20092.38
22:23:19|20092.38
22:23:21|20092.38
22:23:22|20092.38
22:23:23|20099.67
22:23:24|20099.67
22:23:25|20106.56
22:23:26|20106.56
22:23:27|20106.56
22:23:28|20106.56
22:23:29|20106.56
22:23:30|20106.56
22:23:31|20106.56
22:23:32|20106.56
22:23:33|20106.56
22:23:34|20106.56
22:23:35|20106.56
22:23:36|20095.47
22:23:37|20095.47
22:23:38|20095.47
22:23:39|20095.47
22:23:40|20095.26
22:23:41|20095.26
22:23:42|20095.26
22:23:43|20095.26
22:23:44|20095.84
22:23:45|20095.84
22:23:46|20104.28
22:23:47|20104.28
22:23:48|20104.28
22:23:49|20104.28
22:23:50|20104.28
22:23:51|20104.28
22:23:52|20104.28
22:23:54|20104.28
22:23:54|20104.28
22:23:55|20104.28
22:23:56|20104.28
22:23:57|20104.28
22:23:59|20104.28
22:23:59|20094.19
22:24:00|20103.68
22:24:02|20103.68
22:24:03|20103.68
22:24:04|20094.19
22:24:05|20094.19
22:24:06|20094.19
22:24:07|20094.19
22:24:08|20094.19
22:24:10|20094.19
22:24:11|20094.19
22:24:11|20094.19
22:24:13|20094.19
22:24:15|20094.19
22:24:15|20094.19
22:24:16|20094.19
22:24:18|20094.19
22:24:19|20094.19
22:24:19|20094.19
22:24:21|20094.19
22:24:21|20094.19
22:24:23|20094.19
22:24:23|20094.19
22:24:24|20094.19
22:24:26|20100.82
22:24:27|20100.82
22:24:28|20100.82
22:24:29|20100.82
22:24:30|20100.82
22:24:30|20100.82
22:24:31|20100.82
22:24:33|20100.82
22:24:34|20100.82
22:24:35|20102.6
22:24:36|20102.6
22:24:36|20105.41
22:24:38|20106.69
22:24:39|20106.69
22:24:40|20106.69
22:24:41|20106.69
22:24:41|20100.
22:24:43|20100.
22:24:44|20100.
22:24:45|20100.
22:24:45|20100.
22:24:47|20100.
22:24:48|20100.
22:24:49|20094.48
22:24:50|20094.48
22:24:51|20102.86
22:24:52|20102.86
22:24:53|20102.86
22:24:54|20102.86
22:24:54|20102.86
22:24:55|20102.86
22:24:57|20102.86
22:24:58|20102.86
22:24:59|20102.86
22:24:59|20102.86
22:25:00|20102.86
22:25:01|20102.86
22:25:04|20102.86
22:25:04|20102.86
22:25:05|20102.86
22:25:06|20102.86
22:25:08|20094.26
22:25:09|20094.26
22:25:10|20094.26
22:25:10|20094.26
22:25:11|20094.26
22:25:13|20103.12
22:25:13|20103.12
22:25:14|20103.12
22:25:16|20103.12
22:25:17|20103.12
22:25:18|20103.12
22:25:18|20103.12
22:25:21|20103.07
22:25:22|20103.07
22:25:23|20103.07
22:25:24|20103.07
22:25:25|20103.07
22:25:26|20103.07
22:25:27|20103.07
22:25:28|20103.07
22:25:29|20103.07
22:25:30|20103.07
22:25:31|20103.07
22:25:32|20103.07
22:25:33|20103.07
22:25:34|20103.07
22:25:35|20103.07
22:25:37|20094.37
22:25:37|20094.37
22:25:38|20094.37
22:25:39|20094.37
22:25:40|20094.37
22:25:41|20094.37
22:25:42|20092.47
22:25:43|20092.47
22:25:44|20092.47
22:25:45|20102.14
22:25:46|20102.14
22:25:47|20102.14
22:25:48|20102.14
22:25:49|20102.14
22:25:50|20102.14
22:25:51|20102.14
22:25:52|20102.14
22:25:53|20102.14
22:25:54|20102.14
22:25:55|20102.14
22:25:56|20102.14
22:25:57|20102.14
22:25:58|20102.14
22:25:59|20095.92
22:26:00|20095.92
22:26:01|20095.92
22:26:03|20095.92
22:26:04|20095.92
22:26:05|20095.92
22:26:07|20095.92
22:26:07|20095.92
22:26:08|20095.92
22:26:09|20095.92
22:26:10|20095.92
22:26:11|20095.92
22:26:12|20095.92
22:26:13|20095.92
22:26:14|20095.92
22:26:15|20095.92
22:26:17|20095.92
22:26:18|20095.92
22:26:19|20095.92
22:26:20|20095.92
22:26:21|20095.92
22:26:22|20095.92
22:26:23|20100.89
22:26:24|20100.89
22:26:25|20095.98
22:26:26|20095.98
22:26:27|20095.98
22:26:28|20102.26
22:26:29|20102.26
22:26:30|20102.26
22:26:31|20102.26
22:26:32|20102.26
22:26:33|20102.26
22:26:34|20102.26
22:26:35|20106.43
22:26:36|20106.43
22:26:37|20106.43
22:26:38|20106.43
22:26:39|20106.43
22:26:40|20106.43
22:26:41|20106.43
22:26:42|20106.43
22:26:43|20106.43
22:26:44|20106.43
22:26:45|20095.
22:26:46|20095.
22:26:47|20095.
22:26:48|20095.
22:26:49|20095.84
22:26:50|20095.84
22:26:51|20095.84
22:26:52|20095.84
22:26:53|20095.84
22:26:54|20095.84
22:26:55|20095.84
22:26:56|20095.84
22:26:57|20095.84
22:26:58|20095.84
22:26:59|20095.84
22:27:00|20090.01
22:27:01|20090.01
22:27:02|20090.01
22:27:03|20090.01
22:27:05|20090.01
22:27:05|20090.01
22:27:07|20096.09
22:27:08|20096.09
22:27:10|20096.09
22:27:10|20096.09
22:27:11|20096.09
22:27:12|20096.09
22:27:13|20096.09
22:27:14|20096.09
22:27:15|20096.09
22:27:16|20096.09
22:27:18|20096.09
22:27:19|20096.09
22:27:20|20096.09
22:27:21|20096.09
22:27:23|20096.09
22:27:24|20096.09
22:27:25|20096.09
22:27:26|20096.09
22:27:27|20096.09
22:27:28|20096.09
22:27:29|20096.09
22:27:30|20096.09
22:27:31|20096.09
22:27:32|20096.09
22:27:33|20096.09
22:27:33|20096.09
22:27:35|20096.09
22:27:36|20096.09
22:27:37|20096.09
22:27:38|20096.09
22:27:38|20096.09
22:27:40|20096.09
22:27:41|20096.09
22:27:43|20096.09
22:27:43|20096.09
22:27:44|20096.09
22:27:45|20096.09
22:27:46|20096.09
22:27:47|20102.14
22:27:48|20102.14
22:27:49|20102.14
22:27:51|20102.14
22:27:51|20102.14
22:27:52|20102.14
22:27:53|20102.14
22:27:54|20102.14
22:27:55|20102.14
22:27:56|20102.14
22:27:57|20102.14
22:27:58|20102.14
22:27:59|20102.14
22:28:00|20102.14
22:28:01|20102.14
22:28:02|20102.14
22:28:03|20102.14
22:28:05|20102.14
22:28:06|20102.14
22:28:07|20102.14
22:28:07|20102.14
22:28:09|20102.14
22:28:10|20102.14
22:28:10|20102.14
22:28:12|20109.64
22:28:13|20109.64
22:28:13|20109.64
22:28:16|20109.64
22:28:16|20109.64
22:28:17|20109.64
22:28:18|20109.64
22:28:19|20109.64
22:28:20|20109.64
22:28:21|20102.2
22:28:22|20102.14
22:28:23|20102.14
22:28:24|20102.14
22:28:25|20102.14
22:28:26|20102.43
22:28:27|20102.43
22:28:28|20102.43
22:28:29|20099.75
22:28:30|20103.19
22:28:31|20103.19
22:28:32|20103.19
22:28:34|20103.19
22:28:34|20103.4
22:28:35|20103.4
22:28:36|20103.4
22:28:37|20103.4
22:28:38|20103.4
22:28:39|20103.4
22:28:40|20104.93
22:28:41|20104.93
22:28:42|20104.93
22:28:43|20104.93
22:28:44|20103.19
22:28:45|20103.19
22:28:46|20103.19
22:28:47|20105.38
22:28:48|20105.38
22:28:49|20105.38
22:28:50|20105.38
22:28:51|20105.38
22:28:52|20105.38
22:28:53|20105.38
22:28:54|20105.38
22:28:55|20105.38
22:28:57|20105.38
22:28:58|20105.38
22:28:59|20105.38
22:28:59|20105.38
22:29:01|20095.26
22:29:02|20095.26
22:29:03|20095.26
22:29:04|20093.61
22:29:04|20093.59
22:29:06|20093.59
22:29:08|20097.1
22:29:08|20097.1
22:29:09|20097.1
22:29:10|20097.1
22:29:11|20097.1
22:29:13|20097.1
22:29:14|20097.1
22:29:16|20097.1
22:29:17|20097.1
22:29:19|20097.1
22:29:19|20097.1
22:29:20|20097.1
22:29:21|20097.1
22:29:22|20097.1
22:29:24|20097.1
22:29:24|20097.1
22:29:26|20090.08
22:29:27|20090.08
22:29:29|20090.08
22:29:29|20090.08
22:29:30|20090.08
22:29:31|20090.08
22:29:32|20090.08
22:29:33|20090.08
22:29:34|20090.08
22:29:35|20090.08
22:29:37|20090.08
22:29:38|20090.08
22:29:38|20090.08
22:29:40|20090.08
22:29:41|20090.08
22:29:41|20090.08
22:29:43|20090.08
22:29:43|20090.08
22:29:45|20090.08
22:29:46|20090.08
22:29:47|20090.08
22:29:48|20090.08
22:29:48|20090.08
22:29:50|20090.08
22:29:52|20090.08
22:29:52|20090.08
22:29:53|20090.08
22:29:54|20090.08
22:29:56|20090.08
22:29:57|20090.08
22:29:58|20090.08
22:29:59|20090.08
22:30:00|20090.22
22:30:01|20091.46
22:30:02|20091.46
22:30:04|20091.46
22:30:04|20091.46
22:30:05|20091.46
22:30:06|20091.46
22:30:08|20091.46
22:30:09|20091.46
22:30:09|20091.46
22:30:12|20091.46
22:30:12|20084.1
22:30:13|20084.1
22:30:14|20084.1
22:30:15|20084.1
22:30:17|20084.1
22:30:17|20084.1
22:30:20|20084.1
22:30:21|20082.76
22:30:21|20082.77
22:30:23|20072.92
22:30:23|20072.92
22:30:25|20072.92
22:30:26|20072.92
22:30:27|20078.49
22:30:29|20078.49
22:30:29|20078.49
22:30:30|20078.49
22:30:31|20078.49
22:30:32|20078.49
22:30:33|20078.49
22:30:34|20078.49
22:30:36|20078.49
22:30:37|20078.49
22:30:38|20078.49
22:30:39|20078.49
22:30:40|20078.49
22:30:41|20078.49
22:30:42|20086.18
22:30:43|20086.18
22:30:44|20086.18
22:30:45|20086.18
22:30:46|20086.18
22:30:47|20086.18
22:30:48|20086.18
22:30:49|20086.18
22:30:50|20086.18
22:30:51|20086.18
22:30:52|20086.18
22:30:53|20086.18
22:30:54|20086.18
22:30:56|20086.18
22:30:57|20086.18
22:30:58|20086.18
22:30:58|20086.18
22:31:00|20086.18
22:31:01|20084.46
22:31:01|20084.46
22:31:02|20084.46
22:31:04|20086.66
22:31:04|20086.66
22:31:05|20086.66
22:31:07|20086.66
22:31:07|20086.66
22:31:08|20086.66
22:31:09|20086.66
22:31:10|20086.66
22:31:11|20086.66
22:31:13|20088.48
22:31:13|20088.48
22:31:14|20088.48
22:31:16|20088.48
22:31:17|20088.48
22:31:18|20088.48
22:31:19|20076.27
22:31:20|20076.27
22:31:21|20076.27
22:31:22|20076.27
22:31:23|20076.27
22:31:24|20076.27
22:31:25|20076.27
22:31:26|20076.27
22:31:27|20076.27
22:31:28|20076.27
22:31:29|20076.27
22:31:31|20076.27
22:31:32|20076.27
22:31:33|20076.27
22:31:34|20076.27
22:31:35|20076.27
22:31:36|20076.27
22:31:37|20076.27
22:31:38|20076.27
22:31:40|20076.27
22:31:40|20076.27
22:31:41|20077.3
22:31:43|20077.3
22:31:44|20077.3
22:31:45|20077.3
22:31:46|20077.3
22:31:47|20077.3
22:31:48|20077.3
22:31:49|20085.79
22:31:50|20085.79
22:31:51|20085.79
22:31:52|20076.64
22:31:53|20076.64
22:31:54|20086.77
22:31:55|20086.77
22:31:56|20086.77
22:31:57|20086.83
22:31:58|20086.83
22:31:59|20086.83
22:32:00|20086.83
22:32:01|20079.06
22:32:02|20079.06
22:32:03|20079.06
22:32:04|20079.06
22:32:05|20079.06
22:32:07|20079.06
22:32:08|20079.06
22:32:09|20079.06
22:32:09|20079.06
22:32:11|20079.06
22:32:11|20079.06
22:32:12|20079.06
22:32:13|20079.06
22:32:15|20079.06
22:32:16|20079.06
22:32:17|20079.06
22:32:18|20079.06
22:32:19|20079.06
22:32:21|20079.06
22:32:22|20079.06
22:32:23|20079.06
22:32:25|20071.81
22:32:25|20071.83
22:32:27|20071.83
22:32:28|20071.83
22:32:28|20072.19
22:32:30|20078.56
22:32:31|20078.56
22:32:32|20078.56
22:32:33|20078.56
22:32:34|20078.56
22:32:35|20078.56
22:32:36|20078.56
22:32:37|20078.56
22:32:38|20073.76
22:32:39|20073.76
22:32:40|20073.76
22:32:41|20070.6
22:32:42|20070.6
22:32:43|20070.6
22:32:44|20070.6
22:32:45|20068.34
22:32:46|20068.34
22:32:47|20068.34
22:32:48|20068.34
22:32:49|20068.34
22:32:50|20068.34
22:32:51|20068.34
22:32:52|20068.34
22:32:53|20068.34
22:32:54|20068.34
22:32:55|20080.63
22:32:56|20080.46
22:32:58|20080.46
22:32:59|20080.46
22:32:59|20080.46
22:33:01|20080.46
22:33:01|20080.46
22:33:02|20080.46
22:33:03|20080.46
22:33:05|20080.46
22:33:06|20080.46
22:33:06|20080.46
22:33:08|20080.46
22:33:09|20080.46
22:33:09|20073.72
22:33:10|20073.72
22:33:12|20073.72
22:33:12|20074.29
22:33:14|20074.29
22:33:14|20074.29
22:33:16|20074.29
22:33:17|20074.29
22:33:18|20074.29
22:33:19|20074.29
22:33:21|20080.
22:33:21|20080.
22:33:23|20088.51
22:33:24|20087.13
22:33:25|20082.9
22:33:26|20093.88
22:33:28|20093.88
22:33:29|20093.88
22:33:30|20093.88
22:33:31|20087.89
22:33:32|20087.89
22:33:34|20087.89
22:33:34|20087.89
22:33:36|20087.89
22:33:36|20087.89
22:33:38|20087.89
22:33:38|20087.89
22:33:40|20087.89
22:33:41|20087.89
22:33:42|20087.89
22:33:43|20090.15
22:33:44|20090.15
22:33:45|20090.15
22:33:46|20090.15
22:33:47|20090.15
22:33:48|20090.15
22:33:49|20090.15
22:33:50|20090.15
22:33:51|20090.15
22:33:52|20090.15
22:33:54|20090.15
22:33:55|20090.15
22:33:55|20090.15
22:33:57|20090.15
22:33:58|20090.15
22:33:59|20090.15
22:34:00|20090.15
22:34:00|20090.15
22:34:02|20090.15
22:34:03|20090.15
22:34:04|20090.15
22:34:04|20090.15
22:34:05|20090.15
22:34:06|20090.15
22:34:07|20090.15
22:34:08|20090.15
22:34:10|20081.87
22:34:11|20081.87
22:34:11|20081.87
22:34:13|20081.87
22:34:13|20092.82
22:34:15|20092.82
22:34:15|20092.82
22:34:17|20092.82
22:34:17|20092.82
22:34:18|20092.82
22:34:20|20092.82
22:34:22|20092.82
22:34:23|20092.82
22:34:24|20092.82
22:34:25|20092.82
22:34:26|20092.82
22:34:27|20092.82
22:34:28|20092.82
22:34:29|20092.82
22:34:30|20092.82
22:34:31|20082.35
22:34:32|20080.66
22:34:33|20080.66
22:34:34|20080.66
22:34:35|20080.66
22:34:37|20080.01
22:34:37|20074.35
22:34:39|20074.35
22:34:40|20074.35
22:34:41|20074.35
22:34:41|20075.47
22:34:42|20075.47
22:34:44|20075.47
22:34:45|20075.47
22:34:45|20075.47
22:34:47|20075.47
22:34:47|20075.47
22:34:48|20075.47
22:34:50|20075.47
22:34:51|20075.47
22:34:51|20075.47
22:34:53|20075.47
22:34:53|20075.47
22:34:55|20075.47
22:34:55|20075.47
22:34:57|20071.87
22:34:58|20071.87
22:34:58|20071.87
22:34:59|20071.87
22:35:00|20071.87
22:35:01|20071.87
22:35:03|20082.31
22:35:03|20082.31
22:35:05|20082.31
22:35:06|20082.31
22:35:07|20082.31
22:35:08|20082.31
22:35:09|20082.31
22:35:10|20082.31
22:35:11|20082.31
22:35:12|20082.31
22:35:13|20082.31
22:35:14|20073.05
22:35:15|20073.05
22:35:16|20073.05
22:35:17|20073.05
22:35:18|20073.05
22:35:19|20070.
22:35:20|20070.
22:35:21|20070.
22:35:22|20070.
22:35:23|20070.
22:35:25|20070.
22:35:25|20070.67
22:35:26|20070.67
22:35:28|20070.67
22:35:29|20070.67
22:35:30|20082.22
22:35:31|20082.22
22:35:32|20082.22
22:35:33|20082.22
22:35:34|20082.22
22:35:35|20082.22
22:35:36|20082.22
22:35:37|20082.22
22:35:38|20082.22
22:35:39|20082.22
22:35:40|20082.22
22:35:41|20082.22
22:35:43|20082.22
22:35:44|20082.22
22:35:45|20082.22
22:35:45|20082.22
22:35:46|20082.22
22:35:48|20080.44
22:35:49|20080.44
22:35:50|20080.44
22:35:51|20080.44
22:35:52|20080.44
22:35:53|20080.44
22:35:54|20080.44
22:35:55|20080.44
22:35:57|20080.44
22:35:58|20080.44
22:36:00|20078.48
22:36:01|20078.48
22:36:01|20078.48
22:36:03|20078.48
22:36:04|20078.48
22:36:04|20078.48
22:36:06|20078.48
22:36:07|20078.48
22:36:07|20078.48
22:36:09|20078.48
22:36:09|20076.07
22:36:10|20076.07
22:36:12|20076.07
22:36:13|20076.07
22:36:14|20076.07
22:36:15|20076.07
22:36:16|20076.07
22:36:17|20085.89
22:36:18|20085.89
22:36:19|20085.89
22:36:20|20085.89
22:36:21|20085.89
22:36:22|20085.89
22:36:24|20085.87
22:36:25|20085.87
22:36:25|20085.87
22:36:26|20085.87
22:36:28|20085.87
22:36:29|20085.87
22:36:30|20085.87
22:36:32|20085.87
22:36:33|20085.87
22:36:34|20085.87
22:36:35|20081.63
22:36:35|20081.63
22:36:36|20081.63
22:36:38|20081.63
22:36:40|20081.63
22:36:40|20081.63
22:36:41|20081.63
22:36:42|20081.63
22:36:43|20081.63
22:36:44|20081.63
22:36:45|20081.63
22:36:46|20081.63
22:36:47|20086.01
22:36:48|20086.01
22:36:49|20086.01
22:36:50|20086.01
22:36:51|20086.01
22:36:52|20086.01
22:36:53|20086.01
22:36:54|20086.01
22:36:55|20086.01
22:36:56|20086.01
22:36:57|20086.01
22:36:58|20086.01
22:36:59|20086.01
22:37:00|20088.29
22:37:02|20088.29
22:37:03|20088.29
22:37:04|20088.29
22:37:04|20088.29
22:37:05|20082.59
22:37:07|20082.59
22:37:08|20082.59
22:37:09|20082.59
22:37:10|20082.59
22:37:11|20082.59
22:37:11|20082.59
22:37:13|20082.59
22:37:14|20082.59
22:37:16|20082.59
22:37:16|20082.59
22:37:17|20082.59
22:37:18|20082.19
22:37:19|20082.19
22:37:20|20082.19
22:37:21|20082.19
22:37:23|20090.
22:37:23|20090.
22:37:26|20086.74
22:37:26|20086.74
22:37:27|20086.74
22:37:28|20086.74
22:37:29|20086.74
22:37:31|20086.74
22:37:31|20086.74
22:37:32|20086.74
22:37:34|20083.67
22:37:35|20083.67
22:37:35|20083.67
22:37:36|20083.67
22:37:39|20083.67
22:37:39|20083.67
22:37:40|20083.67
22:37:41|20083.67
22:37:42|20083.67
22:37:43|20083.67
22:37:44|20083.67
22:37:45|20083.67
22:37:46|20083.67
22:37:48|20083.67
22:37:49|20083.67
22:37:51|20083.67
22:37:51|20087.97
22:37:52|20087.97
22:37:53|20087.97
22:37:54|20088.56
22:37:55|20088.56
22:37:57|20088.56
22:37:58|20089.08
22:37:59|20089.08
22:37:59|20089.08
22:38:01|20089.08
22:38:03|20089.08
22:38:04|20089.08
22:38:06|20089.08
22:38:06|20089.08
22:38:07|20089.08
22:38:08|20096.91
22:38:09|20096.91
22:38:10|20096.91
22:38:11|20096.91
22:38:12|20096.91
22:38:13|20096.91
22:38:14|20096.91
22:38:15|20096.91
22:38:16|20096.91
22:38:18|20096.91
22:38:19|20096.91
22:38:20|20096.91
22:38:20|20096.91
22:38:23|20096.91
22:38:24|20096.91
22:38:26|20096.91
22:38:26|20096.91
22:38:28|20096.91
22:38:29|20096.91
22:38:30|20096.91
22:38:31|20096.91
22:38:33|20096.91
22:38:33|20096.91
22:38:34|20096.91
22:38:36|20088.7
22:38:37|20088.7
22:38:38|20088.7
22:38:39|20088.7
22:38:40|20088.7
22:38:41|20088.7
22:38:43|20088.7
22:38:44|20088.7
22:38:45|20088.7
22:38:46|20088.7
22:38:47|20088.7
22:38:47|20088.7
22:38:48|20088.7
22:38:50|20088.7
22:38:51|20088.7
22:38:52|20088.7
22:38:52|20088.7
22:38:54|20088.7
22:38:55|20088.7
22:38:56|20088.7
22:38:57|20088.7
22:38:58|20088.7
22:38:59|20088.7
22:39:00|20088.7
22:39:01|20088.7
22:39:03|20088.7
22:39:03|20095.31
22:39:04|20083.42
22:39:05|20083.42
22:39:06|20083.42
22:39:07|20083.42
22:39:08|20096.35
22:39:09|20096.35
22:39:11|20096.35
22:39:13|20096.35
22:39:13|20096.35
22:39:14|20096.35
22:39:16|20084.22
22:39:16|20084.22
22:39:18|20084.22
22:39:19|20093.59
22:39:20|20084.08
22:39:21|20084.08
22:39:21|20084.08
22:39:23|20084.08
22:39:24|20084.08
22:39:25|20084.08
22:39:27|20084.08
22:39:27|20084.08
22:39:29|20084.08
22:39:29|20094.95
22:39:32|20094.95
22:39:32|20094.95
22:39:33|20094.95
22:39:34|20094.95
22:39:35|20094.95
22:39:36|20094.95
22:39:37|20083.73
22:39:38|20083.73
22:39:39|20083.73
22:39:40|20083.73
22:39:41|20083.73
22:39:43|20085.46
22:39:43|20085.46
22:39:45|20085.46
22:39:46|20085.46
22:39:47|20085.46
22:39:47|20085.46
22:39:49|20085.46
22:39:50|20085.46
22:39:51|20085.46
22:39:52|20085.46
22:39:53|20085.46
22:39:54|20085.46
22:39:55|20085.46
22:39:56|20085.46
22:39:57|20086.4
22:39:58|20086.4
22:39:58|20077.3
22:40:00|20077.3
22:40:01|20077.3
22:40:03|20077.24
22:40:03|20091.59
22:40:04|20091.59
22:40:05|20087.49
22:40:06|20087.49
22:40:07|20087.49
22:40:09|20087.49
22:40:10|20087.49
22:40:11|20087.49
22:40:12|20087.49
22:40:13|20087.49
22:40:13|20087.49
22:40:15|20087.49
22:40:16|20087.49
22:40:18|20087.49
22:40:18|20087.49
22:40:19|20087.49
22:40:20|20087.49
22:40:21|20095.
22:40:22|20095.
22:40:23|20095.
22:40:24|20095.
22:40:25|20089.45
22:40:27|20089.45
22:40:28|20089.45
22:40:30|20089.45
22:40:31|20089.45
22:40:32|20089.45
22:40:33|20089.45
22:40:34|20089.45
22:40:35|20089.45
22:40:36|20089.45
22:40:36|20089.45
22:40:38|20089.45
22:40:39|20089.45
22:40:40|20089.31
22:40:41|20089.31
22:40:43|20089.31
22:40:43|20089.31
22:40:44|20099.28
22:40:45|20099.28
22:40:46|20099.28
22:40:47|20099.28
22:40:48|20099.28
22:40:49|20089.29
22:40:50|20089.29
22:40:51|20089.29
22:40:52|20089.29
22:40:53|20089.29
22:40:54|20089.3
22:40:55|20096.34
22:40:56|20096.34
22:40:57|20096.34
22:40:58|20096.34
22:40:59|20096.34
22:41:00|20096.34
22:41:01|20096.34
22:41:03|20096.34
22:41:04|20096.34
22:41:05|20096.34
22:41:06|20096.34
22:41:07|20096.34
22:41:08|20096.34
22:41:08|20096.34
22:41:10|20087.83
22:41:12|20101.89
22:41:12|20101.89
22:41:13|20101.89
22:41:14|20101.89
22:41:15|20101.89
22:41:16|20101.89
22:41:17|20101.89
22:41:18|20101.89
22:41:19|20090.58
22:41:20|20090.58
22:41:21|20090.49
22:41:22|20090.49
22:41:23|20090.49
22:41:24|20090.49
22:41:25|20090.49
22:41:27|20090.49
22:41:28|20090.49
22:41:29|20090.49
22:41:30|20090.49
22:41:31|20090.49
22:41:32|20090.49
22:41:34|20090.49
22:41:34|20090.49
22:41:35|20090.49
22:41:36|20090.49
22:41:37|20090.49
22:41:38|20090.49
22:41:39|20090.49
22:41:40|20090.49
22:41:41|20090.49
22:41:42|20090.55
22:41:43|20090.55
22:41:45|20090.55
22:41:46|20090.55
22:41:46|20090.55
22:41:48|20090.55
22:41:49|20090.55
22:41:49|20090.55
22:41:51|20090.55
22:41:52|20090.55
22:41:53|20090.55
22:41:54|20090.55
22:41:55|20090.55
22:41:57|20090.55
22:41:57|20090.55
22:41:58|20090.55
22:41:59|20090.55
22:42:01|20090.55
22:42:02|20090.55
22:42:03|20090.55
22:42:05|20090.55
22:42:06|20090.55
22:42:07|20090.55
22:42:08|20090.55
22:42:09|20090.55
22:42:10|20090.55
22:42:10|20090.55
22:42:13|20090.55
22:42:13|20090.55
22:42:14|20090.55
22:42:15|20090.55
22:42:16|20090.55
22:42:17|20091.55
22:42:18|20091.55
22:42:19|20091.55
22:42:20|20091.55
22:42:21|20095.14
22:42:22|20095.14
22:42:23|20095.12
22:42:24|20095.12
22:42:25|20095.12
22:42:26|20095.12
22:42:27|20095.46
22:42:28|20095.46
22:42:29|20105.89
22:42:30|20105.89
22:42:32|20107.35
22:42:34|20107.35
22:42:34|20107.35
22:42:36|20107.35
22:42:37|20107.35
22:42:39|20107.35
22:42:39|20107.35
22:42:40|20107.35
22:42:41|20107.35
22:42:42|20107.35
22:42:44|20107.35
22:42:45|20107.35
22:42:46|20107.35
22:42:47|20107.35
22:42:47|20107.35
22:42:49|20102.29
22:42:50|20102.29
22:42:51|20102.29
22:42:52|20102.29
22:42:52|20102.29
22:42:54|20102.29
22:42:55|20102.29
22:42:55|20102.29
22:42:57|20097.27
22:42:57|20097.27
22:42:59|20097.27
22:42:59|20097.27
22:43:01|20097.27
22:43:01|20097.27
22:43:03|20097.27
22:43:04|20097.27
22:43:05|20097.27
22:43:06|20097.27
22:43:07|20097.27
22:43:08|20097.27
22:43:10|20097.27
22:43:10|20097.27
22:43:11|20097.27
22:43:12|20097.27
22:43:13|20097.27
22:43:14|20109.
22:43:15|20109.
22:43:17|20109.
22:43:17|20109.
22:43:19|20109.
22:43:20|20096.71
22:43:21|20096.71
22:43:21|20095.42
22:43:23|20095.41
22:43:24|20095.41
22:43:25|20095.41
22:43:25|20105.88
22:43:27|20105.88
22:43:28|20105.88
22:43:30|20105.88
22:43:31|20105.88
22:43:33|20105.88
22:43:33|20105.88
22:43:35|20105.88
22:43:37|20105.88
22:43:37|20105.88
22:43:38|20105.88
22:43:40|20105.88
22:43:41|20105.88
22:43:42|20105.88
22:43:42|20105.88
22:43:44|20105.88
22:43:45|20105.88
22:43:47|20105.88
22:43:47|20105.88
22:43:49|20105.88
22:43:50|20105.88
22:43:51|20105.88
22:43:52|20105.88
22:43:52|20105.88
22:43:53|20105.88
22:43:55|20105.88
22:43:56|20105.88
22:43:56|20105.88
22:43:58|20105.88
22:43:58|20105.88
22:44:01|20105.88
22:44:01|20105.88
22:44:02|20105.88
22:44:03|20105.88
22:44:04|20105.88
22:44:05|20105.88
22:44:06|20105.88
22:44:07|20105.88
22:44:08|20105.88
22:44:09|20105.59
22:44:10|20105.59
22:44:11|20105.59
22:44:12|20105.59
22:44:13|20105.59
22:44:14|20105.59
22:44:15|20105.59
22:44:16|20105.59
22:44:17|20105.59
22:44:18|20105.59
22:44:20|20105.59
22:44:21|20095.83
22:44:22|20095.83
22:44:23|20095.83
22:44:23|20095.83
22:44:24|20095.83
22:44:26|20095.83
22:44:27|20095.83
22:44:28|20095.83
22:44:29|20095.83
22:44:29|20095.83
22:44:30|20095.83
22:44:33|20095.83
22:44:34|20095.83
22:44:34|20095.83
22:44:37|20095.83
22:44:37|20095.83
22:44:38|20095.83
22:44:39|20095.83
22:44:40|20095.83
22:44:41|20095.83
22:44:42|20095.83
22:44:43|20095.83
22:44:44|20095.83
22:44:45|20095.83
22:44:46|20095.83
22:44:47|20095.83
22:44:49|20095.83
22:44:50|20095.83
22:44:51|20095.83
22:44:52|20095.83
22:44:53|20095.83
22:44:54|20095.83
22:44:55|20095.83
22:44:56|20095.83
22:44:56|20095.83
22:44:58|20095.83
22:44:58|20095.05
22:45:00|20095.05
22:45:01|20095.05
22:45:01|20095.05
22:45:03|20095.05
22:45:04|20095.05
22:45:04|20095.05
22:45:06|20095.05
22:45:06|20095.05
22:45:07|20095.05
22:45:08|20095.05
22:45:11|20091.42
22:45:11|20091.42
22:45:12|20091.42
22:45:13|20091.42
22:45:14|20091.42
22:45:15|20091.42
22:45:16|20091.42
22:45:17|20091.42
22:45:18|20091.42
22:45:19|20088.76
22:45:20|20088.76
22:45:21|20088.76
22:45:23|20088.76
22:45:24|20088.76
22:45:24|20088.78
22:45:25|20088.78
22:45:28|20088.78
22:45:28|20088.78
22:45:29|20088.78
22:45:31|20088.8
22:45:31|20088.8
22:45:34|20088.8
22:45:34|20088.8
22:45:35|20088.8
22:45:36|20088.8
22:45:37|20088.81
22:45:38|20088.81
22:45:39|20088.81
22:45:40|20088.81
22:45:41|20088.81
22:45:42|20088.81
22:45:43|20088.81
22:45:44|20088.81
22:45:45|20088.81
22:45:46|20088.81
22:45:48|20088.81
22:45:50|20088.34
22:45:50|20088.34
22:45:51|20088.34
22:45:53|20088.34
22:45:54|20088.34
22:45:56|20088.34
22:45:56|20088.34
22:45:57|20088.34
22:45:59|20088.34
22:46:00|20088.34
22:46:01|20088.33
22:46:02|20088.33
22:46:03|20088.33
22:46:04|20088.33
22:46:05|20088.33
22:46:06|20085.92
22:46:07|20085.92
22:46:08|20083.34
22:46:09|20083.34
22:46:10|20083.45
22:46:11|20083.55
22:46:12|20083.55
22:46:13|20083.55
22:46:14|20083.55
22:46:14|20080.24
22:46:16|20080.24
22:46:17|20080.24
22:46:18|20080.24
22:46:19|20080.24
22:46:20|20080.24
22:46:21|20080.24
22:46:22|20080.24
22:46:23|20080.24
22:46:23|20080.24
22:46:25|20080.24
22:46:26|20080.24
22:46:26|20081.79
22:46:29|20081.79
22:46:29|20089.54
22:46:30|20080.55
22:46:32|20080.55
22:46:32|20080.55
22:46:35|20080.55
22:46:35|20080.55
22:46:36|20080.55
22:46:37|20080.55
22:46:38|20082.44
22:46:39|20082.44
22:46:40|20082.44
22:46:41|20082.44
22:46:42|20082.44
22:46:43|20082.44
22:46:44|20082.79
22:46:45|20082.79
22:46:46|20082.79
22:46:47|20082.79
22:46:48|20082.79
22:46:49|20089.15
22:46:50|20089.15
22:46:51|20089.15
22:46:52|20089.15
22:46:53|20089.15
22:46:54|20089.15
22:46:56|20089.15
22:46:56|20089.15
22:46:57|20083.
22:46:58|20083.
22:46:59|20087.74
22:47:00|20087.74
22:47:01|20087.74
22:47:02|20087.74
22:47:03|20087.74
22:47:05|20087.74
22:47:06|20087.74
22:47:07|20087.74
22:47:08|20092.02
22:47:09|20092.02
22:47:09|20092.02
22:47:11|20092.02
22:47:12|20092.02
22:47:14|20092.02
22:47:14|20092.02
22:47:15|20092.02
22:47:16|20092.02
22:47:17|20092.02
22:47:18|20094.25
22:47:19|20094.25
22:47:20|20094.25
22:47:21|20094.25
22:47:22|20094.25
22:47:23|20094.25
22:47:24|20094.25
22:47:25|20094.25
22:47:26|20094.25
22:47:28|20094.25
22:47:29|20094.25
22:47:30|20094.25
22:47:31|20094.25
22:47:32|20094.25
22:47:34|20094.25
22:47:35|20094.25
22:47:36|20094.25
22:47:37|20094.25
22:47:38|20094.25
22:47:39|20094.25
22:47:41|20089.69
22:47:42|20089.69
22:47:43|20089.69
22:47:44|20089.69
22:47:44|20089.69
22:47:45|20089.69
22:47:47|20089.69
22:47:48|20083.33
22:47:49|20083.33
22:47:50|20083.33
22:47:51|20083.33
22:47:52|20083.33
22:47:53|20083.33
22:47:53|20083.33
22:47:55|20083.33
22:47:56|20083.33
22:47:57|20083.33
22:47:58|20083.33
22:47:59|20083.33
22:48:00|20083.33
22:48:00|20083.33
22:48:02|20083.33
22:48:03|20083.33
22:48:03|20083.33
22:48:05|20083.33
22:48:06|20083.33
22:48:07|20083.33
22:48:08|20083.33
22:48:09|20083.33
22:48:10|20083.33
22:48:12|20093.94
22:48:12|20093.94
22:48:13|20093.94
22:48:15|20093.94
22:48:16|20093.94
22:48:17|20093.94
22:48:18|20093.94
22:48:19|20093.94
22:48:20|20093.94
22:48:21|20093.94
22:48:22|20093.94
22:48:24|20097.6
22:48:24|20097.6
22:48:25|20097.6
22:48:26|20097.6
22:48:27|20097.6
22:48:28|20097.6
22:48:29|20097.6
22:48:30|20097.6
22:48:31|20097.6
22:48:32|20097.6
22:48:33|20097.6
22:48:35|20097.6
22:48:35|20097.6
22:48:37|20097.6
22:48:37|20097.6
22:48:38|20097.6
22:48:41|20097.6
22:48:41|20097.6
22:48:43|20097.6
22:48:44|20097.6
22:48:44|20097.6
22:48:46|20088.26
22:48:48|20088.26
22:48:48|20088.26
22:48:49|20088.26
22:48:50|20088.26
22:48:51|20088.26
22:48:52|20088.26
22:48:53|20088.26
22:48:55|20088.26
22:48:55|20088.26
22:48:56|20088.26
22:48:57|20088.26
22:48:58|20088.26
22:48:59|20088.26
22:49:00|20088.26
22:49:01|20088.26
22:49:02|20088.26
22:49:03|20088.26
22:49:04|20088.26
22:49:06|20088.26
22:49:06|20088.26
22:49:07|20088.26
22:49:08|20088.26
22:49:09|20088.26
22:49:10|20088.26
22:49:11|20088.26
22:49:12|20088.26
22:49:13|20088.26
22:49:14|20088.26
22:49:15|20090.
22:49:16|20090.
22:49:17|20083.78
22:49:18|20083.78
22:49:19|20083.78
22:49:20|20083.78
22:49:22|20083.78
22:49:22|20083.78
22:49:23|20083.78
22:49:24|20083.78
22:49:25|20083.78
22:49:27|20083.78
22:49:27|20083.78
22:49:28|20083.78
22:49:29|20083.78
22:49:30|20083.78
22:49:31|20083.78
22:49:32|20083.78
22:49:33|20083.78
22:49:34|20083.78
22:49:35|20083.78
22:49:37|20083.78
22:49:38|20083.78
22:49:38|20083.78
22:49:40|20081.46
22:49:41|20081.46
22:49:42|20080.1
22:49:42|20080.1
22:49:43|20080.21
22:49:44|20080.34
22:49:46|20078.72
22:49:47|20078.72
22:49:48|20078.72
22:49:49|20078.72
22:49:50|20075.7
22:49:51|20075.7
22:49:53|20075.7
22:49:53|20075.7
22:49:54|20075.7
22:49:55|20075.7
22:49:56|20075.7
22:49:57|20075.7
22:49:58|20088.98
22:50:00|20090.
22:50:01|20090.
22:50:03|20090.
22:50:04|20090.
22:50:05|20090.
22:50:07|20090.
22:50:07|20090.
22:50:09|20090.
22:50:10|20090.
22:50:12|20090.
22:50:13|20091.55
22:50:14|20091.55
22:50:15|20091.55
22:50:16|20091.55
22:50:18|20091.55
22:50:18|20091.55
22:50:19|20091.55
22:50:20|20091.55
22:50:21|20091.55
22:50:22|20081.8
22:50:23|20081.9
22:50:24|20081.9
22:50:25|20081.9
22:50:26|20081.9
22:50:27|20081.9
22:50:29|20081.9
22:50:30|20081.9
22:50:31|20081.9
22:50:32|20088.9
22:50:33|20088.9
22:50:34|20088.9
22:50:35|20088.9
22:50:37|20088.9
22:50:38|20088.9
22:50:39|20088.9
22:50:41|20080.56
22:50:42|20080.56
22:50:43|20088.33
22:50:44|20088.33
22:50:45|20088.33
22:50:46|20088.33
22:50:47|20088.33
22:50:47|20080.94
22:50:48|20080.94
22:50:50|20080.94
22:50:51|20080.94
22:50:52|20080.94
22:50:52|20080.94
22:50:55|20092.93
22:50:55|20092.95
22:50:56|20089.08
22:50:57|20089.08
22:50:58|20089.08
22:50:59|20089.08
22:51:00|20081.88
22:51:02|20081.88
22:51:03|20092.87
22:51:04|20082.12
22:51:05|20082.12
22:51:06|20082.12
22:51:07|20082.12
22:51:08|20082.12
22:51:09|20082.12
22:51:10|20082.12
22:51:11|20082.12
22:51:12|20082.12
22:51:13|20082.12
22:51:14|20082.12
22:51:15|20082.12
22:51:16|20082.12
22:51:17|20082.12
22:51:18|20082.12
22:51:19|20082.12
22:51:20|20082.12
22:51:21|20082.12
22:51:22|20082.12
22:51:23|20082.12
22:51:24|20082.12
22:51:25|20082.12
22:51:26|20082.12
22:51:27|20082.12
22:51:28|20082.12
22:51:29|20082.12
22:51:30|20082.12
22:51:31|20080.69
22:51:32|20080.69
22:51:33|20080.69
22:51:34|20080.69
22:51:35|20080.69
22:51:36|20080.69
22:51:37|20080.69
22:51:38|20080.69
22:51:40|20080.69
22:51:41|20080.69
22:51:42|20080.69
22:51:43|20090.97
22:51:44|20090.97
22:51:46|20090.97
22:51:47|20090.97
22:51:47|20087.25
22:51:48|20087.25
22:51:49|20087.25
22:51:50|20087.25
22:51:52|20087.25
22:51:52|20094.34
22:51:54|20095.
22:51:55|20095.
22:51:56|20095.
22:51:57|20095.
22:51:59|20095.
22:51:59|20095.
22:52:00|20095.
22:52:01|20095.
22:52:02|20087.83
22:52:03|20087.83
22:52:04|20087.83
22:52:05|20087.83
22:52:06|20087.83
22:52:07|20087.83
22:52:08|20087.83
22:52:09|20087.83
22:52:10|20087.83
22:52:11|20087.83
22:52:13|20087.83
22:52:14|20087.83
22:52:15|20087.83
22:52:16|20087.83
22:52:17|20087.83
22:52:18|20087.83
22:52:19|20087.83
22:52:20|20087.83
22:52:21|20088.25
22:52:22|20088.25
22:52:23|20096.71
22:52:24|20096.71
22:52:25|20096.71
22:52:26|20096.71
22:52:27|20096.71
22:52:28|20096.71
22:52:29|20096.71
22:52:30|20096.71
22:52:31|20096.71
22:52:32|20096.71
22:52:33|20096.71
22:52:34|20096.71
22:52:35|20096.71
22:52:36|20096.71
22:52:37|20099.3
22:52:39|20099.3
22:52:40|20099.3
22:52:42|20099.3
22:52:42|20099.3
22:52:43|20099.3
22:52:44|20099.3
22:52:45|20099.3
22:52:46|20099.3
22:52:47|20099.3
22:52:48|20099.3
22:52:50|20099.3
22:52:51|20099.3
22:52:53|20099.3
22:52:54|20099.3
22:52:54|20099.3
22:52:56|20099.3
22:52:56|20099.3
22:52:59|20097.81
22:52:59|20091.04
22:53:00|20091.43
22:53:01|20091.43
22:53:02|20091.43
22:53:04|20092.68
22:53:06|20092.68
22:53:07|20092.68
22:53:09|20092.68
22:53:10|20092.68
22:53:10|20092.68
22:53:11|20092.68
22:53:12|20092.68
22:53:14|20092.68
22:53:15|20092.68
22:53:15|20092.68
22:53:17|20100.
22:53:17|20100.
22:53:20|20100.
22:53:20|20100.
22:53:21|20091.97
22:53:22|20091.97
22:53:23|20091.97
22:53:24|20091.98
22:53:25|20091.98
22:53:26|20091.98
22:53:27|20091.98
22:53:28|20091.98
22:53:29|20091.98
22:53:30|20091.98
22:53:31|20091.98
22:53:32|20091.98
22:53:33|20091.98
22:53:34|20091.98
22:53:35|20091.98
22:53:37|20100.
22:53:38|20100.
22:53:39|20100.
22:53:40|20100.
22:53:41|20100.
22:53:42|20099.27
22:53:44|20102.62
22:53:44|20102.62
22:53:45|20102.62
22:53:47|20102.62
22:53:48|20102.62
22:53:49|20102.62
22:53:50|20102.62
22:53:51|20102.62
22:53:52|20102.62
22:53:53|20090.1
22:53:54|20090.1
22:53:55|20090.1
22:53:56|20090.1
22:53:57|20090.1
22:53:58|20090.1
22:53:59|20090.1
22:54:00|20090.1
22:54:01|20090.1
22:54:03|20090.1
22:54:04|20090.1
22:54:04|20090.1
22:54:05|20090.1
22:54:06|20090.1
22:54:08|20090.1
22:54:09|20090.41
22:54:11|20090.41
22:54:11|20090.41
22:54:12|20090.41
22:54:13|20090.41
22:54:14|20090.41
22:54:15|20090.41
22:54:17|20090.41
22:54:18|20090.41
22:54:19|20090.41
22:54:20|20090.41
22:54:21|20091.97
22:54:22|20091.97
22:54:23|20091.97
22:54:24|20091.97
22:54:25|20091.97
22:54:26|20091.97
22:54:27|20091.97
22:54:28|20091.97
22:54:29|20091.97
22:54:30|20091.97
22:54:31|20091.97
22:54:32|20091.97
22:54:33|20091.97
22:54:34|20091.97
22:54:35|20091.97
22:54:36|20091.97
22:54:37|20091.97
22:54:38|20091.97
22:54:39|20091.97
22:54:41|20091.09
22:54:42|20091.09
22:54:44|20091.09
22:54:44|20091.09
22:54:45|20091.09
22:54:46|20091.09
22:54:47|20091.09
22:54:48|20091.09
22:54:50|20091.09
22:54:50|20091.09
22:54:52|20091.09
22:54:53|20091.09
22:54:54|20091.09
22:54:55|20091.09
22:54:55|20091.09
22:54:58|20091.09
22:54:58|20091.09
22:54:59|20091.09
22:55:00|20091.09
22:55:01|20091.09
22:55:02|20091.09
22:55:03|20091.09
22:55:04|20091.09
22:55:06|20091.09
22:55:07|20091.09
22:55:08|20091.09
22:55:09|20091.09
22:55:10|20091.09
22:55:12|20091.09
22:55:12|20091.09
22:55:13|20091.09
22:55:15|20091.09
22:55:16|20091.09
22:55:18|20091.09
22:55:18|20091.09
22:55:19|20091.09
22:55:20|20091.09
22:55:21|20091.09
22:55:22|20091.09
22:55:23|20091.09
22:55:24|20091.09
22:55:25|20091.09
22:55:26|20091.09
22:55:27|20091.09
22:55:29|20093.03
22:55:30|20093.03
22:55:31|20093.03
22:55:32|20093.03
22:55:33|20093.03
22:55:34|20093.03
22:55:35|20093.03
22:55:36|20093.03
22:55:37|20088.96
22:55:37|20089.71
22:55:39|20086.72
22:55:41|20077.83
22:55:41|20077.83
22:55:42|20077.83
22:55:43|20077.83
22:55:44|20077.83
22:55:46|20077.83
22:55:48|20077.83
22:55:49|20077.83
22:55:51|20077.83
22:55:51|20091.16
22:55:52|20091.16
22:55:53|20091.16
22:55:54|20091.16
22:55:56|20091.16
22:55:57|20091.16
22:55:58|20091.16
22:55:59|20091.16
22:56:00|20091.16
22:56:01|20091.16
22:56:03|20091.16
22:56:03|20075.91
22:56:04|20075.91
22:56:05|20075.91
22:56:06|20075.91
22:56:07|20075.91
22:56:08|20075.91
22:56:09|20075.91
22:56:10|20075.91
22:56:12|20075.91
22:56:13|20075.91
22:56:14|20075.91
22:56:16|20078.58
22:56:17|20078.58
22:56:18|20078.58
22:56:19|20078.81
22:56:21|20078.81
22:56:21|20078.81
22:56:22|20078.81
22:56:23|20078.81
22:56:24|20078.81
22:56:25|20078.81
22:56:26|20078.81
22:56:27|20078.81
22:56:28|20078.81
22:56:29|20078.81
22:56:30|20078.81
22:56:31|20078.81
22:56:32|20078.81
22:56:33|20078.81
22:56:34|20091.18
22:56:35|20091.18
22:56:36|20091.18
22:56:38|20091.18
22:56:39|20091.18
22:56:40|20091.18
22:56:40|20091.18
22:56:41|20091.18
22:56:43|20091.18
22:56:44|20091.18
22:56:45|20091.18
22:56:45|20091.18
22:56:46|20091.18
22:56:48|20091.18
22:56:49|20091.18
22:56:51|20091.18
22:56:51|20091.18
22:56:53|20091.18
22:56:54|20091.18
22:56:55|20091.18
22:56:56|20091.18
22:56:57|20078.33
22:56:57|20078.33
22:56:58|20078.33
22:57:00|20078.33
22:57:01|20078.33
22:57:02|20078.33
22:57:02|20078.33
22:57:05|20090.5
22:57:05|20090.5
22:57:06|20092.36
22:57:07|20092.36
22:57:08|20092.36
22:57:09|20092.35
22:57:10|20092.35
22:57:11|20092.35
22:57:12|20092.35
22:57:14|20092.35
22:57:14|20092.35
22:57:16|20092.35
22:57:17|20092.35
22:57:18|20092.35
22:57:18|20092.35
22:57:19|20081.47
22:57:20|20081.47
22:57:22|20081.47
22:57:23|20081.47
22:57:24|20081.47
22:57:24|20089.21
22:57:26|20089.21
22:57:27|20089.21
22:57:28|20089.21
22:57:29|20089.21
22:57:30|20089.21
22:57:30|20089.21
22:57:32|20089.21
22:57:32|20089.21
22:57:34|20091.77
22:57:34|20091.77
22:57:35|20091.77
22:57:37|20091.77
22:57:38|20091.77
22:57:39|20091.77
22:57:39|20091.77
22:57:41|20091.77
22:57:42|20091.77
22:57:44|20091.77
22:57:44|20091.77
22:57:46|20091.77
22:57:46|20091.77
22:57:49|20091.77
22:57:49|20091.77
22:57:50|20091.77
22:57:51|20091.77
22:57:52|20091.77
22:57:54|20091.77
22:57:55|20091.77
22:57:55|20091.77
22:57:56|20091.77
22:57:58|20091.77
22:57:58|20091.77
22:58:00|20091.77
22:58:00|20079.61
22:58:03|20091.14
22:58:03|20091.14
22:58:04|20091.14
22:58:05|20091.14
22:58:07|20080.09
22:58:08|20080.09
22:58:09|20080.09
22:58:11|20080.09
22:58:11|20080.09
22:58:12|20080.09
22:58:13|20080.09
22:58:14|20080.09
22:58:15|20080.09
22:58:17|20080.09
22:58:18|20080.13
22:58:19|20080.13
22:58:19|20080.13
22:58:21|20080.13
22:58:22|20080.13
22:58:23|20080.13
22:58:24|20080.13
22:58:24|20080.13
22:58:26|20080.13
22:58:27|20080.13
22:58:28|20080.13
22:58:30|20080.13
22:58:30|20080.13
22:58:31|20080.13
22:58:32|20080.13
22:58:33|20080.13
22:58:34|20080.13
22:58:35|20080.13
22:58:36|20080.13
22:58:38|20080.13
22:58:39|20090.
22:58:40|20090.
22:58:41|20090.
22:58:42|20090.
22:58:42|20090.
22:58:44|20090.
22:58:46|20090.
22:58:46|20090.
22:58:48|20090.
22:58:48|20090.
22:58:51|20078.64
22:58:51|20078.64
22:58:52|20078.64
22:58:53|20079.93
22:58:54|20079.93
22:58:55|20079.93
22:58:56|20079.93
22:58:57|20079.93
22:58:58|20079.93
22:58:59|20079.93
22:59:00|20079.93
22:59:01|20079.93
22:59:03|20079.93
22:59:05|20079.93
22:59:05|20079.93
22:59:06|20079.93
22:59:07|20079.93
22:59:08|20079.93
22:59:09|20079.93
22:59:10|20079.93
22:59:11|20079.93
22:59:12|20079.93
22:59:13|20079.93
22:59:14|20079.93
22:59:15|20090.94
22:59:16|20090.94
22:59:17|20090.94
22:59:18|20090.94
22:59:19|20090.94
22:59:20|20090.94
22:59:22|20097.09
22:59:23|20097.09
22:59:24|20097.09
22:59:24|20097.09
22:59:26|20097.09
22:59:26|20097.09
22:59:28|20097.09
22:59:29|20097.09
22:59:29|20097.09
22:59:30|20097.09
22:59:32|20097.09
22:59:32|20097.09
22:59:35|20097.09
22:59:35|20097.09
22:59:36|20088.34
22:59:38|20082.64
22:59:38|20082.64
22:59:39|20082.64
22:59:41|20083.46
22:59:42|20083.46
22:59:43|20083.46
22:59:43|20083.46
22:59:44|20083.46
22:59:45|20083.46
22:59:48|20083.46
22:59:49|20083.46
22:59:50|20083.46
22:59:50|20083.46
22:59:53|20083.46
22:59:53|20083.46
22:59:54|20083.46
22:59:56|20087.51
22:59:57|20087.51
22:59:57|20087.51
22:59:59|20087.51
23:00:00|20087.51
23:00:01|20087.51
23:00:01|20087.51
23:00:03|20087.51
23:00:04|20087.51
23:00:05|20087.51
23:00:07|20087.51
23:00:07|20087.51
23:00:08|20080.
23:00:09|20080.
23:00:10|20080.
23:00:12|20088.3
23:00:13|20088.3
23:00:14|20088.3
23:00:14|20088.3
23:00:16|20088.3
23:00:17|20088.3
23:00:18|20088.3
23:00:19|20088.3
23:00:20|20088.3
23:00:21|20077.8
23:00:22|20077.8
23:00:22|20077.8
23:00:24|20077.3
23:00:24|20077.3
23:00:26|20077.3
23:00:27|20077.3
23:00:28|20077.3
23:00:28|20077.3
23:00:29|20077.3
23:00:31|20077.3
23:00:32|20077.3
23:00:32|20077.3
23:00:34|20077.3
23:00:34|20077.3
23:00:36|20077.3
23:00:36|20077.3
23:00:38|20077.3
23:00:38|20077.3
23:00:40|20077.3
23:00:40|20077.3
23:00:42|20077.3
23:00:43|20077.3
23:00:43|20077.3
23:00:45|20077.3
23:00:46|20073.34
23:00:47|20073.34
23:00:48|20073.34
23:00:50|20073.34
23:00:51|20073.34
23:00:52|20073.34
23:00:53|20073.34
23:00:54|20073.34
23:00:55|20073.34
23:00:56|20073.34
23:00:57|20073.34
23:00:58|20073.34
23:00:59|20076.79
23:01:01|20076.79
23:01:01|20076.79
23:01:02|20076.79
23:01:05|20076.79
23:01:05|20076.79
23:01:06|20076.79
23:01:07|20076.79
23:01:08|20076.79
23:01:09|20076.79
23:01:10|20076.79
23:01:11|20076.79
23:01:12|20076.79
23:01:14|20088.19
23:01:14|20088.29
23:01:16|20088.29
23:01:18|20088.29
23:01:18|20076.93
23:01:19|20072.87
23:01:20|20072.87
23:01:21|20072.87
23:01:22|20072.87
23:01:23|20072.87
23:01:24|20072.87
23:01:25|20091.05
23:01:26|20091.05
23:01:27|20091.05
23:01:28|20083.39
23:01:29|20083.39
23:01:30|20083.39
23:01:31|20079.18
23:01:32|20079.18
23:01:33|20079.18
23:01:34|20079.18
23:01:36|20091.32
23:01:37|20091.32
23:01:38|20091.32
23:01:38|20091.32
23:01:39|20091.32
23:01:42|20101.
23:01:42|20101.
23:01:43|20101.
23:01:44|20101.
23:01:45|20101.
23:01:47|20101.
23:01:48|20101.
23:01:49|20101.
23:01:51|20090.
23:01:52|20090.
23:01:53|20082.92
23:01:54|20082.92
23:01:55|20080.
23:01:56|20080.
23:01:57|20080.
23:01:58|20080.
23:01:59|20080.
23:02:00|20080.
23:02:01|20080.
23:02:03|20080.
23:02:04|20080.
23:02:05|20080.
23:02:06|20080.02
23:02:07|20080.02
23:02:08|20080.02
23:02:09|20080.02
23:02:09|20080.02
23:02:11|20083.62
23:02:12|20083.62
23:02:13|20083.62
23:02:14|20083.62
23:02:15|20083.62
23:02:16|20083.62
23:02:17|20083.62
23:02:18|20083.62
23:02:19|20083.62
23:02:20|20083.62
23:02:21|20083.62
23:02:22|20083.62
23:02:23|20083.62
23:02:24|20083.62
23:02:25|20083.62
23:02:26|20083.62
23:02:27|20083.62
23:02:28|20083.62
23:02:29|20083.62
23:02:30|20068.17
23:02:31|20068.17
23:02:32|20068.17
23:02:33|20068.17
23:02:34|20068.17
23:02:35|20070.85
23:02:36|20070.85
23:02:37|20070.85
23:02:38|20070.85
23:02:39|20070.85
23:02:40|20070.85
23:02:41|20077.06
23:02:42|20068.98
23:02:43|20068.98
23:02:44|20068.98
23:02:45|20068.98
23:02:46|20068.98
23:02:48|20068.98
23:02:49|20074.55
23:02:51|20074.55
23:02:51|20074.55
23:02:52|20078.15
23:02:53|20078.15
23:02:55|20078.15
23:02:55|20078.15
23:02:57|20078.15
23:02:57|20078.15
23:02:58|20078.15
23:03:00|20078.15
23:03:01|20078.15
23:03:02|20078.15
23:03:03|20078.15
23:03:04|20078.15
23:03:06|20080.61
23:03:07|20080.1
23:03:08|20080.1
23:03:09|20080.17
23:03:10|20080.17
23:03:11|20080.17
23:03:12|20080.17
23:03:13|20080.17
23:03:14|20080.65
23:03:15|20080.65
23:03:16|20080.65
23:03:17|20080.65
23:03:18|20080.65
23:03:19|20080.65
23:03:20|20080.65
23:03:22|20080.65
23:03:22|20080.65
23:03:24|20080.65
23:03:25|20080.65
23:03:26|20080.65
23:03:27|20080.65
23:03:27|20080.65
23:03:29|20080.65
23:03:30|20080.65
23:03:31|20076.
23:03:32|20076.
23:03:32|20076.
23:03:33|20076.
23:03:35|20076.
23:03:35|20076.
23:03:37|20076.
23:03:38|20076.
23:03:39|20076.
23:03:40|20076.
23:03:40|20076.
23:03:42|20076.
23:03:43|20076.
23:03:44|20076.
23:03:45|20076.
23:03:45|20076.
23:03:46|20076.
23:03:48|20074.51
23:03:49|20074.51
23:03:51|20074.51
23:03:52|20074.51
23:03:54|20077.
23:03:54|20077.
23:03:56|20077.
23:03:57|20077.
23:03:58|20077.
23:03:58|20077.
23:03:59|20077.
23:04:01|20077.
23:04:02|20077.
23:04:03|20077.
23:04:04|20077.
23:04:05|20077.
23:04:06|20077.
23:04:07|20077.
23:04:08|20077.
23:04:09|20077.
23:04:10|20077.
23:04:11|20077.
23:04:12|20077.
23:04:13|20077.
23:04:14|20077.
23:04:15|20077.
23:04:16|20077.
23:04:17|20077.
23:04:18|20077.
23:04:19|20077.
23:04:20|20077.
23:04:21|20077.
23:04:23|20077.
23:04:23|20077.
23:04:25|20077.
23:04:26|20077.
23:04:26|20077.
23:04:28|20077.
23:04:29|20077.
23:04:30|20077.
23:04:30|20077.
23:04:31|20077.
23:04:32|20077.
23:04:33|20077.
23:04:35|20077.
23:04:36|20077.
23:04:37|20077.
23:04:38|20077.
23:04:38|20077.
23:04:39|20077.
23:04:40|20077.
23:04:42|20077.
23:04:43|20077.06
23:04:44|20077.06
23:04:45|20077.06
23:04:46|20077.13
23:04:47|20077.13
23:04:48|20077.13
23:04:49|20077.13
23:04:50|20077.13
23:04:51|20077.13
23:04:52|20077.13
23:04:53|20092.73
23:04:55|20092.73
23:04:55|20077.04
23:04:56|20077.04
23:04:58|20077.04
23:04:59|20077.04
23:05:00|20077.04
23:05:01|20077.04
23:05:02|20077.04
23:05:03|20077.04
23:05:04|20077.04
23:05:05|20092.46
23:05:06|20092.46
23:05:07|20092.46
23:05:09|20092.46
23:05:09|20092.46
23:05:11|20092.46
23:05:11|20092.46
23:05:13|20092.46
23:05:14|20092.46
23:05:15|20092.46
23:05:16|20092.46
23:05:18|20092.46
23:05:19|20092.46
23:05:19|20092.46
23:05:20|20092.46
23:05:22|20081.7
23:05:23|20081.7
23:05:23|20080.78
23:05:25|20080.78
23:05:26|20080.78
23:05:27|20080.78
23:05:28|20080.78
23:05:29|20080.78
23:05:30|20080.78
23:05:31|20080.78
23:05:32|20080.78
23:05:33|20080.78
23:05:34|20080.78
23:05:35|20080.78
23:05:36|20080.78
23:05:37|20080.78
23:05:38|20080.78
23:05:39|20080.78
23:05:40|20080.78
23:05:41|20080.78
23:05:42|20080.78
23:05:43|20080.78
23:05:44|20080.78
23:05:45|20080.78
23:05:46|20080.78
23:05:47|20080.78
23:05:48|20080.78
23:05:49|20080.78
23:05:50|20080.78
23:05:51|20080.78
23:05:53|20080.78
23:05:53|20080.78
23:05:54|20080.78
23:05:56|20080.78
23:05:57|20080.78
23:05:59|20080.78
23:06:00|20080.78
23:06:01|20080.78
23:06:02|20081.41
23:06:02|20081.41
23:06:04|20092.05
23:06:05|20092.05
23:06:06|20092.05
23:06:07|20092.05
23:06:08|20092.05
23:06:10|20092.05
23:06:10|20092.05
23:06:12|20092.05
23:06:12|20092.05
23:06:14|20092.05
23:06:14|20092.05
23:06:16|20092.05
23:06:17|20092.05
23:06:17|20092.05
23:06:19|20092.05
23:06:20|20092.05
23:06:21|20092.05
23:06:22|20092.05
23:06:23|20092.05
23:06:23|20093.03
23:06:25|20093.03
23:06:25|20093.03
23:06:27|20093.03
23:06:28|20093.03
23:06:29|20093.03
23:06:30|20093.03
23:06:31|20093.03
23:06:32|20093.03
23:06:33|20093.03
23:06:34|20093.03
23:06:35|20093.03
23:06:36|20093.03
23:06:38|20093.03
23:06:38|20093.03
23:06:39|20093.03
23:06:41|20093.03
23:06:41|20093.03
23:06:42|20093.03
23:06:43|20093.03
23:06:44|20093.03
23:06:46|20093.03
23:06:46|20093.03
23:06:47|20093.03
23:06:49|20093.03
23:06:49|20093.03
23:06:50|20093.03
23:06:52|20093.03
23:06:53|20093.03
23:06:54|20093.03
23:06:55|20093.03
23:06:56|20093.03
23:06:57|20093.03
23:06:58|20093.03
23:07:00|20093.03
23:07:01|20093.03
23:07:02|20093.03
23:07:03|20093.03
23:07:04|20093.03
23:07:05|20093.03
23:07:06|20093.03
23:07:07|20093.03
23:07:08|20093.03
23:07:09|20093.03
23:07:10|20093.03
23:07:11|20093.03
23:07:12|20093.03
23:07:14|20093.03
23:07:14|20093.03
23:07:16|20093.03
23:07:17|20093.03
23:07:18|20093.03
23:07:19|20093.03
23:07:20|20093.03
23:07:21|20078.6
23:07:22|20078.58
23:07:23|20078.58
23:07:24|20078.58
23:07:25|20078.58
23:07:27|20078.58
23:07:28|20078.58
23:07:28|20078.58
23:07:29|20078.58
23:07:31|20078.58
23:07:32|20078.58
23:07:33|20078.58
23:07:34|20078.58
23:07:36|20078.58
23:07:37|20078.58
23:07:37|20078.58
23:07:39|20078.58
23:07:40|20078.58
23:07:41|20078.58
23:07:42|20078.58
23:07:43|20078.58
23:07:44|20078.58
23:07:45|20078.31
23:07:46|20078.31
23:07:47|20078.31
23:07:48|20078.31
23:07:49|20091.07
23:07:50|20091.07
23:07:51|20091.07
23:07:52|20091.07
23:07:54|20091.07
23:07:55|20091.07
23:07:57|20091.07
23:07:57|20091.07
23:07:59|20091.07
23:07:59|20091.07
23:08:00|20091.07
23:08:02|20091.07
23:08:03|20091.07
23:08:05|20091.07
23:08:06|20091.07
23:08:07|20091.07
23:08:08|20091.07
23:08:10|20091.07
23:08:11|20091.07
23:08:12|20091.07
23:08:13|20091.07
23:08:14|20091.07
23:08:15|20091.07
23:08:16|20091.07
23:08:17|20091.07
23:08:18|20091.07
23:08:19|20091.07
23:08:20|20091.07
23:08:21|20091.07
23:08:22|20091.07
23:08:23|20091.07
23:08:24|20091.07
23:08:25|20091.07
23:08:26|20091.07
23:08:27|20091.07
23:08:28|20091.07
23:08:29|20091.07
23:08:30|20091.07
23:08:31|20091.07
23:08:32|20091.07
23:08:33|20091.07
23:08:34|20091.07
23:08:35|20091.07
23:08:36|20091.07
23:08:37|20091.07
23:08:38|20091.07
23:08:39|20091.07
23:08:40|20091.07
23:08:41|20090.51
23:08:42|20090.51
23:08:43|20090.51
23:08:44|20090.51
23:08:45|20090.51
23:08:46|20080.14
23:08:47|20080.14
23:08:48|20080.14
23:08:49|20080.14
23:08:50|20080.14
23:08:51|20080.14
23:08:52|20080.14
23:08:54|20080.14
23:08:54|20080.14
23:08:56|20080.14
23:08:58|20093.07
23:08:59|20093.07
23:09:00|20093.07
23:09:02|20093.07
23:09:03|20093.07
23:09:03|20093.07
23:09:04|20093.07
23:09:06|20093.07
23:09:07|20093.07
23:09:08|20093.07
23:09:09|20095.2
23:09:10|20095.2
23:09:11|20095.2
23:09:12|20095.2
23:09:13|20095.2
23:09:14|20095.2
23:09:15|20095.2
23:09:16|20095.2
23:09:17|20095.2
23:09:18|20095.2
23:09:19|20095.2
23:09:20|20095.2
23:09:21|20095.2
23:09:22|20083.04
23:09:23|20083.04
23:09:24|20083.04
23:09:25|20083.04
23:09:26|20083.04
23:09:27|20083.04
23:09:28|20083.04
23:09:29|20083.04
23:09:30|20083.04
23:09:31|20083.04
23:09:32|20083.04
23:09:33|20083.04
23:09:34|20095.28
23:09:35|20095.28
23:09:36|20095.28
23:09:37|20095.28
23:09:38|20095.28
23:09:39|20095.28
23:09:40|20096.91
23:09:41|20096.91
23:09:42|20096.91
23:09:43|20096.91
23:09:44|20096.91
23:09:45|20096.91
23:09:46|20096.91
23:09:47|20096.91
23:09:48|20096.91
23:09:49|20096.91
23:09:50|20096.91
23:09:51|20096.91
23:09:52|20096.91
23:09:53|20096.91
23:09:55|20096.91
23:09:55|20096.91
23:09:56|20096.91
23:09:58|20080.
23:10:00|20080.
23:10:01|20080.
23:10:01|20080.
23:10:02|20080.
23:10:04|20080.
23:10:06|20080.76
23:10:06|20080.76
23:10:08|20080.76
23:10:09|20080.76
23:10:10|20080.76
23:10:11|20080.76
23:10:12|20080.76
23:10:13|20080.76
23:10:14|20080.76
23:10:15|20080.76
23:10:16|20080.76
23:10:17|20080.76
23:10:18|20080.76
23:10:19|20080.76
23:10:21|20080.76
23:10:22|20080.76
23:10:23|20080.76
23:10:24|20085.44
23:10:25|20085.44
23:10:27|20085.44
23:10:27|20085.44
23:10:28|20080.
23:10:30|20080.
23:10:30|20080.
23:10:32|20080.
23:10:33|20080.
23:10:33|20080.
23:10:34|20080.
23:10:35|20080.
23:10:36|20080.
23:10:37|20080.
23:10:39|20080.
23:10:39|20080.
23:10:40|20080.
23:10:42|20080.
23:10:43|20080.
23:10:43|20080.
23:10:45|20080.
23:10:45|20080.
23:10:46|20080.
23:10:48|20080.
23:10:49|20080.
23:10:49|20080.
23:10:51|20080.
23:10:52|20080.
23:10:52|20080.
23:10:54|20080.
23:10:54|20080.
23:10:56|20080.
23:10:58|20080.
23:10:59|20080.
23:11:01|20080.
23:11:01|20080.
23:11:03|20080.
23:11:04|20080.
23:11:05|20080.
23:11:07|20080.
23:11:08|20080.
23:11:09|20080.
23:11:10|20080.
23:11:11|20080.
23:11:12|20080.
23:11:13|20080.
23:11:14|20080.
23:11:15|20080.
23:11:16|20080.
23:11:17|20080.
23:11:19|20080.
23:11:19|20078.
23:11:20|20068.98
23:11:21|20068.98
23:11:23|20068.98
23:11:24|20068.98
23:11:25|20068.98
23:11:26|20068.98
23:11:26|20068.98
23:11:27|20068.98
23:11:28|20068.98
23:11:30|20068.98
23:11:31|20068.98
23:11:31|20068.98
23:11:32|20068.98
23:11:34|20068.98
23:11:35|20068.98
23:11:36|20068.98
23:11:37|20068.98
23:11:38|20068.98
23:11:39|20068.98
23:11:40|20068.98
23:11:41|20068.98
23:11:42|20068.98
23:11:43|20068.98
23:11:44|20068.98
23:11:45|20068.98
23:11:46|20071.67
23:11:47|20071.67
23:11:48|20071.67
23:11:49|20071.67
23:11:50|20071.67
23:11:51|20071.67
23:11:52|20071.67
23:11:53|20071.67
23:11:54|20071.67
23:11:55|20071.67
23:11:56|20071.67
23:11:57|20071.67
23:11:59|20071.67
23:12:00|20071.67
23:12:01|20071.67
23:12:02|20071.67
23:12:03|20071.67
23:12:04|20071.67
23:12:05|20084.18
23:12:07|20078.97
23:12:08|20078.97
23:12:08|20078.97
23:12:10|20078.97
23:12:12|20078.97
23:12:13|20078.97
23:12:13|20078.97
23:12:14|20078.97
23:12:15|20078.97
23:12:16|20078.97
23:12:18|20078.97
23:12:19|20078.97
23:12:20|20078.97
23:12:21|20078.97
23:12:22|20078.97
23:12:23|20078.97
23:12:24|20078.97
23:12:25|20078.97
23:12:26|20078.97
23:12:27|20078.97
23:12:28|20070.97
23:12:29|20070.97
23:12:30|20070.97
23:12:31|20070.97
23:12:32|20070.97
23:12:34|20070.97
23:12:34|20070.97
23:12:36|20070.97
23:12:36|20070.97
23:12:37|20070.97
23:12:38|20070.97
23:12:40|20070.97
23:12:41|20070.97
23:12:41|20070.97
23:12:42|20070.97
23:12:44|20070.97
23:12:45|20068.98
23:12:45|20069.
23:12:47|20069.
23:12:48|20080.
23:12:48|20080.
23:12:50|20080.
23:12:50|20080.
23:12:52|20080.
23:12:53|20080.
23:12:54|20080.
23:12:55|20080.
23:12:56|20080.
23:12:57|20080.
23:12:59|20080.
23:13:00|20080.
23:13:02|20080.
23:13:03|20080.
23:13:05|20080.
23:13:06|20080.
23:13:07|20080.
23:13:08|20080.
23:13:09|20080.
23:13:10|20080.
23:13:11|20085.78
23:13:11|20085.78
23:13:13|20085.78
23:13:15|20085.78
23:13:16|20085.78
23:13:16|20085.78
23:13:17|20085.78
23:13:19|20085.78
23:13:20|20085.78
23:13:20|20085.78
23:13:22|20085.78
23:13:23|20085.78
23:13:24|20085.78
23:13:25|20085.78
23:13:26|20085.78
23:13:27|20085.78
23:13:28|20085.78
23:13:28|20085.78
23:13:30|20085.78
23:13:31|20085.78
23:13:31|20085.78
23:13:32|20074.33
23:13:34|20065.
23:13:34|20065.
23:13:35|20065.
23:13:37|20065.
23:13:38|20065.
23:13:39|20065.
23:13:40|20065.
23:13:41|20065.
23:13:42|20063.98
23:13:43|20063.98
23:13:44|20063.98
23:13:46|20063.98
23:13:46|20063.98
23:13:48|20063.98
23:13:49|20073.6
23:13:50|20073.6
23:13:50|20073.6
23:13:52|20066.36
23:13:52|20066.36
23:13:53|20066.36
23:13:54|20077.13
23:13:55|20077.13
23:13:56|20077.13
23:13:58|20077.13
23:13:58|20077.13
23:13:59|20077.13
23:14:01|20077.13
23:14:03|20077.1
23:14:04|20077.1
23:14:05|20077.1
23:14:06|20077.1
23:14:07|20077.1
23:14:08|20077.1
23:14:09|20077.1
23:14:10|20077.1
23:14:11|20077.1
23:14:12|20077.1
23:14:13|20077.1
23:14:14|20077.1
23:14:15|20077.1
23:14:17|20077.1
23:14:18|20077.1
23:14:19|20077.1
23:14:20|20076.3
23:14:20|20078.09
23:14:22|20078.09
23:14:22|20078.09
23:14:23|20078.09
23:14:25|20078.09
23:14:26|20078.09
23:14:27|20078.09
23:14:28|20078.09
23:14:29|20078.09
23:14:31|20078.09
23:14:31|20078.09
23:14:33|20078.09
23:14:34|20070.
23:14:35|20070.
23:14:35|20070.
23:14:36|20070.
23:14:37|20070.
23:14:38|20070.
23:14:40|20070.
23:14:40|20070.
23:14:42|20070.
23:14:42|20070.
23:14:44|20070.
23:14:45|20070.
23:14:45|20070.
23:14:46|20070.
23:14:47|20070.
23:14:48|20070.
23:14:50|20070.
23:14:51|20070.
23:14:52|20070.
23:14:53|20070.
23:14:54|20070.
23:14:55|20070.
23:14:56|20070.
23:14:56|20070.
23:14:58|20070.
23:14:58|20070.
23:14:59|20070.
23:15:00|20070.
23:15:01|20070.
23:15:03|20070.
23:15:03|20070.
23:15:05|20070.
23:15:06|20070.
23:15:07|20070.
23:15:08|20077.45
23:15:10|20077.45
23:15:11|20070.
23:15:13|20070.
23:15:13|20070.
23:15:15|20070.
23:15:16|20070.
23:15:18|20070.
23:15:18|20070.
23:15:20|20070.
23:15:21|20070.
23:15:22|20070.
23:15:24|20070.
23:15:25|20070.
23:15:26|20070.
23:15:26|20070.
23:15:27|20070.
23:15:28|20070.
23:15:30|20070.
23:15:31|20070.
23:15:31|20070.
23:15:32|20070.
23:15:33|20070.
23:15:34|20070.
23:15:36|20080.
23:15:37|20080.
23:15:39|20080.
23:15:39|20080.
23:15:40|20080.
23:15:42|20080.
23:15:43|20080.
23:15:43|20080.
23:15:44|20074.15
23:15:45|20074.15
23:15:46|20074.15
23:15:48|20074.15
23:15:48|20074.15
23:15:50|20074.15
23:15:51|20074.15
23:15:51|20074.15
23:15:52|20074.15
23:15:54|20074.15
23:15:54|20074.15
23:15:55|20074.15
23:15:56|20074.15
23:15:57|20074.15
23:15:58|20074.15
23:15:59|20072.75
23:16:00|20072.75
23:16:01|20072.75
23:16:03|20072.75
23:16:04|20072.75
23:16:05|20072.75
23:16:06|20072.75
23:16:08|20072.75
23:16:09|20072.75
23:16:10|20072.75
23:16:11|20072.75
23:16:13|20072.75
23:16:14|20072.75
23:16:15|20072.75
23:16:16|20072.75
23:16:17|20072.75
23:16:18|20072.75
23:16:18|20072.75
23:16:20|20072.75
23:16:20|20072.75
23:16:22|20072.75
23:16:23|20072.75
23:16:24|20072.75
23:16:25|20072.75
23:16:26|20072.75
23:16:27|20072.75
23:16:28|20072.75
23:16:29|20072.52
23:16:30|20072.52
23:16:31|20071.72
23:16:32|20071.72
23:16:34|20071.72
23:16:34|20071.72
23:16:36|20071.72
23:16:36|20071.72
23:16:38|20071.72
23:16:39|20071.72
23:16:40|20071.72
23:16:41|20071.72
23:16:41|20071.72
23:16:42|20071.72
23:16:43|20071.72
23:16:45|20071.72
23:16:45|20071.72
23:16:46|20072.96
23:16:47|20072.96
23:16:49|20085.
23:16:49|20085.
23:16:51|20085.
23:16:53|20085.
23:16:54|20085.
23:16:54|20085.
23:16:55|20085.
23:16:57|20085.
23:16:57|20085.
23:16:59|20085.
23:17:00|20085.
23:17:01|20085.
23:17:02|20085.
23:17:03|20085.
23:17:04|20085.
23:17:05|20085.
23:17:07|20085.
23:17:08|20085.
23:17:09|20085.
23:17:11|20085.
23:17:12|20085.
23:17:14|20085.
23:17:14|20085.
23:17:16|20085.
23:17:17|20085.
23:17:18|20085.
23:17:19|20085.
23:17:20|20085.
23:17:21|20085.
23:17:22|20085.
23:17:23|20095.29
23:17:24|20095.29
23:17:25|20095.29
23:17:26|20095.29
23:17:27|20095.29
23:17:28|20095.29
23:17:30|20095.29
23:17:30|20095.29
23:17:31|20082.77
23:17:32|20082.77
23:17:33|20082.77
23:17:34|20082.77
23:17:35|20082.77
23:17:36|20083.5
23:17:37|20083.5
23:17:38|20083.5
23:17:39|20083.5
23:17:41|20083.5
23:17:41|20083.5
23:17:42|20083.5
23:17:43|20083.5
23:17:44|20083.5
23:17:46|20083.5
23:17:47|20083.5
23:17:48|20083.5
23:17:49|20083.5
23:17:50|20083.5
23:17:51|20083.5
23:17:52|20083.5
23:17:53|20083.5
23:17:54|20083.5
23:17:56|20082.77
23:17:56|20082.77
23:17:57|20080.4
23:17:58|20080.4
23:17:59|20080.4
23:18:00|20080.4
23:18:01|20080.4
23:18:03|20080.4
23:18:04|20080.4
23:18:05|20080.4
23:18:06|20080.4
23:18:07|20080.4
23:18:08|20080.4
23:18:09|20080.4
23:18:10|20080.4
23:18:11|20080.4
23:18:12|20080.4
23:18:13|20080.4
23:18:14|20080.4
23:18:15|20080.4
23:18:16|20080.4
23:18:17|20080.4
23:18:18|20080.4
23:18:19|20080.4
23:18:20|20080.4
23:18:21|20094.61
23:18:22|20094.61
23:18:23|20094.61
23:18:24|20094.61
23:18:25|20094.61
23:18:26|20094.61
23:18:27|20094.61
23:18:28|20094.61
23:18:29|20086.83
23:18:30|20086.83
23:18:31|20086.83
23:18:32|20086.83
23:18:33|20086.83
23:18:34|20086.83
23:18:35|20086.83
23:18:36|20086.83
23:18:37|20086.83
23:18:38|20086.83
23:18:39|20086.83
23:18:40|20086.83
23:18:41|20086.83
23:18:42|20086.83
23:18:43|20086.83
23:18:44|20086.83
23:18:45|20086.83
23:18:46|20086.83
23:18:47|20086.83
23:18:48|20086.83
23:18:49|20086.83
23:18:50|20086.83
23:18:51|20086.83
23:18:52|20086.83
23:18:53|20086.83
23:18:55|20086.83
23:18:56|20086.83
23:18:56|20086.83
23:18:57|20086.83
23:18:58|20086.83
23:19:00|20086.83
23:19:01|20086.83
23:19:02|20086.83
23:19:03|20086.83
23:19:03|20086.83
23:19:04|20086.83
23:19:06|20086.83
23:19:08|20086.83
23:19:09|20086.83
23:19:11|20086.89
23:19:11|20086.89
23:19:12|20086.89
23:19:14|20086.89
23:19:15|20086.89
23:19:16|20086.89
23:19:16|20086.89
23:19:18|20086.89
23:19:19|20086.89
23:19:20|20098.
23:19:21|20098.
23:19:22|20098.
23:19:23|20098.
23:19:24|20098.
23:19:25|20098.
23:19:25|20098.
23:19:28|20098.
23:19:28|20098.
23:19:29|20098.
23:19:30|20098.
23:19:31|20098.
23:19:32|20098.
23:19:33|20098.
23:19:34|20098.
23:19:36|20098.
23:19:36|20098.
23:19:37|20098.
23:19:38|20099.61
23:19:39|20099.61
23:19:40|20099.61
23:19:41|20099.61
23:19:42|20099.61
23:19:43|20099.61
23:19:44|20099.61
23:19:45|20099.61
23:19:46|20099.61
23:19:47|20099.61
23:19:48|20099.61
23:19:49|20087.34
23:19:50|20087.34
23:19:51|20086.84
23:19:52|20086.85
23:19:53|20086.85
23:19:54|20086.85
23:19:55|20086.85
23:19:57|20086.85
23:19:58|20086.85
23:19:59|20086.85
23:20:00|20086.85
23:20:01|20086.85
23:20:02|20086.85
23:20:03|20086.85
23:20:05|20086.85
23:20:06|20086.85
23:20:07|20086.85
23:20:08|20086.85
23:20:09|20086.85
23:20:10|20086.85
23:20:12|20086.85
23:20:13|20086.85
23:20:14|20086.85
23:20:14|20086.85
23:20:16|20086.85
23:20:17|20086.85
23:20:17|20086.85
23:20:19|20086.85
23:20:19|20086.85
23:20:21|20086.85
23:20:22|20086.85
23:20:23|20088.61
23:20:24|20088.61
23:20:25|20088.61
23:20:26|20088.61
23:20:27|20088.61
23:20:28|20088.61
23:20:29|20088.61
23:20:30|20088.61
23:20:31|20088.61
23:20:32|20088.61
23:20:33|20088.61
23:20:34|20088.61
23:20:35|20088.61
23:20:36|20088.61
23:20:37|20088.61
23:20:38|20088.61
23:20:39|20088.61
23:20:40|20088.61
23:20:41|20088.61
23:20:42|20088.61
23:20:43|20088.61
23:20:44|20088.61
23:20:45|20088.61
23:20:46|20088.61
23:20:47|20088.61
23:20:48|20100.
23:20:49|20100.
23:20:50|20100.
23:20:51|20100.
23:20:52|20100.
23:20:53|20100.
23:20:54|20100.
23:20:55|20100.
23:20:56|20100.
23:20:57|20100.
23:20:58|20100.
23:20:59|20100.53
23:21:00|20100.53
23:21:02|20100.53
23:21:03|20100.53
23:21:03|20100.53
23:21:05|20100.53
23:21:06|20100.53
23:21:07|20100.53
23:21:08|20100.53
23:21:10|20100.53
23:21:11|20100.53
23:21:11|20087.96
23:21:12|20086.83
23:21:14|20086.83
23:21:14|20086.83
23:21:15|20086.83
23:21:17|20086.83
23:21:18|20086.83
23:21:19|20086.83
23:21:20|20086.83
23:21:21|20081.87
23:21:22|20081.87
23:21:23|20081.87
23:21:24|20081.87
23:21:25|20081.87
23:21:26|20081.87
23:21:27|20081.87
23:21:28|20081.87
23:21:29|20081.87
23:21:30|20081.87
23:21:31|20081.87
23:21:33|20081.87
23:21:34|20081.87
23:21:34|20081.87
23:21:35|20081.87
23:21:36|20081.87
23:21:38|20081.87
23:21:38|20081.87
23:21:40|20081.87
23:21:40|20081.87
23:21:41|20081.87
23:21:43|20081.87
23:21:44|20081.87
23:21:44|20081.87
23:21:46|20081.87
23:21:47|20091.14
23:21:48|20091.14
23:21:49|20091.14
23:21:50|20091.14
23:21:51|20091.14
23:21:52|20091.14
23:21:53|20091.14
23:21:54|20091.14
23:21:55|20091.14
23:21:56|20091.14
23:21:57|20091.14
23:21:58|20080.62
23:21:59|20080.62
23:22:00|20080.62
23:22:02|20080.62
23:22:04|20080.62
23:22:04|20080.62
23:22:05|20080.62
23:22:07|20080.62
23:22:07|20080.62
23:22:09|20080.62
23:22:10|20080.62
23:22:12|20091.55
23:22:13|20091.55
23:22:14|20091.55
23:22:16|20091.55
23:22:16|20091.55
23:22:18|20092.73
23:22:19|20092.73
23:22:20|20092.73
23:22:21|20092.73
23:22:22|20092.73
23:22:23|20092.73
23:22:24|20092.73
23:22:25|20092.73
23:22:27|20092.73
23:22:28|20092.73
23:22:29|20092.73
23:22:29|20092.73
23:22:31|20092.73
23:22:32|20092.73
23:22:33|20092.73
23:22:34|20092.73
23:22:35|20092.73
23:22:36|20092.73
23:22:37|20092.73
23:22:38|20092.73
23:22:39|20092.73
23:22:40|20092.73
23:22:41|20092.73
23:22:42|20092.73
23:22:43|20092.73
23:22:44|20092.73
23:22:45|20092.73
23:22:46|20092.73
23:22:47|20092.73
23:22:48|20092.73
23:22:49|20092.73
23:22:50|20089.35
23:22:51|20089.35
23:22:52|20089.35
23:22:53|20080.17
23:22:54|20080.17
23:22:55|20080.17
23:22:56|20080.17
23:22:57|20080.17
23:22:58|20080.17
23:22:59|20080.17
23:23:00|20080.17
23:23:01|20080.17
23:23:02|20080.17
23:23:03|20080.17
23:23:04|20080.17
23:23:05|20080.17
23:23:06|20080.17
23:23:08|20080.17
23:23:09|20080.17
23:23:11|20080.17
23:23:12|20080.17
23:23:13|20080.17
23:23:14|20080.17
23:23:15|20080.17
23:23:17|20080.17
23:23:17|20080.17
23:23:18|20080.17
23:23:19|20080.17
23:23:20|20080.17
23:23:22|20080.17
23:23:23|20080.17
23:23:24|20080.17
23:23:24|20080.17
23:23:25|20080.17
23:23:27|20080.17
23:23:27|20080.17
23:23:28|20080.17
23:23:30|20080.17
23:23:31|20080.17
23:23:31|20080.17
23:23:33|20080.17
23:23:34|20080.17
23:23:34|20080.17
23:23:35|20080.17
23:23:37|20080.17
23:23:37|20100.42
23:23:38|20100.42
23:23:39|20100.42
23:23:40|20100.42
23:23:41|20100.42
23:23:42|20100.42
23:23:44|20100.42
23:23:44|20100.42
23:23:46|20100.42
23:23:47|20100.42
23:23:48|20100.42
23:23:48|20100.42
23:23:50|20100.42
23:23:50|20090.
23:23:51|20090.
23:23:52|20090.
23:23:54|20090.
23:23:54|20090.
23:23:56|20090.
23:23:57|20090.
23:23:58|20090.
23:23:59|20090.
23:24:00|20090.
23:24:02|20082.45
23:24:03|20082.45
23:24:03|20082.45
23:24:05|20082.45
23:24:06|20082.45
23:24:07|20082.45
23:24:08|20082.45
23:24:09|20082.45
23:24:10|20082.45
23:24:11|20082.45
23:24:12|20082.45
23:24:13|20082.45
23:24:15|20082.45
23:24:15|20082.45
23:24:17|20082.45
23:24:18|20099.82
23:24:19|20099.82
23:24:20|20099.82
23:24:22|20099.82
23:24:23|20099.82
23:24:23|20099.82
23:24:25|20097.67
23:24:26|20097.67
23:24:27|20097.67
23:24:28|20097.67
23:24:30|20097.67
23:24:31|20097.67
23:24:32|20097.67
23:24:33|20097.67
23:24:34|20097.67
23:24:35|20097.67
23:24:36|20097.67
23:24:37|20097.67
23:24:38|20097.67
23:24:39|20097.67
23:24:40|20097.67
23:24:41|20097.67
23:24:42|20097.67
23:24:43|20097.67
23:24:44|20097.67
23:24:45|20097.67
23:24:46|20097.67
23:24:48|20097.67
23:24:48|20097.67
23:24:50|20097.67
23:24:50|20097.67
23:24:52|20097.67
23:24:52|20097.67
23:24:53|20097.67
23:24:55|20097.67
23:24:55|20097.67
23:24:56|20097.67
23:24:57|20097.67
23:24:58|20097.67
23:24:59|20097.67
23:25:00|20097.67
23:25:02|20097.67
23:25:03|20097.67
23:25:04|20099.54
23:25:05|20099.54
23:25:06|20099.54
23:25:07|20099.54
23:25:09|20099.54
23:25:10|20099.54
23:25:11|20099.54
23:25:12|20099.54
23:25:13|20099.54
23:25:14|20099.54
23:25:15|20090.81
23:25:17|20090.81
23:25:18|20090.81
23:25:19|20090.81
23:25:20|20090.81
23:25:21|20090.81
23:25:22|20090.81
23:25:23|20090.81
23:25:24|20090.81
23:25:25|20090.81
23:25:26|20090.81
23:25:27|20090.81
23:25:28|20090.81
23:25:29|20090.81
23:25:30|20090.81
23:25:31|20090.81
23:25:32|20090.81
23:25:33|20090.02
23:25:34|20090.02
23:25:35|20090.02
23:25:36|20090.02
23:25:37|20090.02
23:25:38|20090.02
23:25:39|20090.02
23:25:41|20090.02
23:25:42|20090.02
23:25:43|20090.02
23:25:44|20090.02
23:25:45|20090.02
23:25:46|20090.02
23:25:47|20090.02
23:25:48|20090.02
23:25:49|20090.02
23:25:50|20090.02
23:25:52|20090.02
23:25:52|20090.02
23:25:54|20090.02
23:25:54|20090.02
23:25:55|20090.02
23:25:57|20087.2
23:25:57|20087.2
23:25:58|20097.51
23:26:00|20097.51
23:26:01|20097.51
23:26:01|20097.51
23:26:02|20097.51
23:26:04|20097.51
23:26:04|20097.51
23:26:06|20097.51
23:26:07|20097.51
23:26:07|20097.51
23:26:09|20097.51
23:26:10|20097.51
23:26:11|20097.51
23:26:13|20097.51
23:26:14|20097.51
23:26:15|20097.51
23:26:17|20097.51
23:26:18|20097.51
23:26:19|20097.51
23:26:19|20097.51
23:26:21|20097.51
23:26:22|20097.51
23:26:23|20097.51
23:26:24|20097.51
23:26:25|20097.51
23:26:26|20097.51
23:26:27|20097.51
23:26:28|20097.51
23:26:29|20097.51
23:26:30|20097.51
23:26:31|20097.51
23:26:32|20097.51
23:26:33|20097.51
23:26:34|20097.51
23:26:35|20097.51
23:26:36|20097.51
23:26:37|20097.51
23:26:38|20097.51
23:26:39|20097.51
23:26:40|20097.51
23:26:41|20097.51
23:26:42|20097.51
23:26:43|20087.53
23:26:44|20087.53
23:26:45|20087.53
23:26:46|20087.53
23:26:47|20087.53
23:26:48|20087.53
23:26:49|20087.53
23:26:50|20087.53
23:26:51|20087.53
23:26:52|20087.53
23:26:53|20087.53
23:26:54|20087.53
23:26:55|20087.53
23:26:56|20087.53
23:26:57|20087.53
23:26:59|20087.53
23:27:00|20096.9
23:27:02|20096.9
23:27:02|20096.9
23:27:04|20096.9
23:27:04|20096.9
23:27:06|20096.9
23:27:06|20096.9
23:27:07|20096.9
23:27:09|20096.9
23:27:10|20096.9
23:27:11|20096.9
23:27:12|20096.9
23:27:14|20096.9
23:27:15|20096.9
23:27:16|20096.9
23:27:18|20089.54
23:27:19|20089.54
23:27:19|20089.54
23:27:21|20089.54
23:27:22|20089.54
23:27:23|20089.54
23:27:25|20089.54
23:27:26|20089.54
23:27:27|20089.54
23:27:28|20089.54
23:27:29|20089.54
23:27:30|20089.54
23:27:31|20089.54
23:27:32|20089.54
23:27:33|20089.54
23:27:34|20089.54
23:27:35|20089.54
23:27:36|20089.54
23:27:37|20089.54
23:27:39|20089.54
23:27:40|20089.54
23:27:41|20088.31
23:27:41|20088.31
23:27:42|20088.31
23:27:43|20088.31
23:27:45|20088.31
23:27:46|20088.31
23:27:46|20088.31
23:27:47|20088.31
23:27:49|20088.31
23:27:50|20088.31
23:27:50|20088.31
23:27:51|20088.31
23:27:53|20088.31
23:27:54|20088.31
23:27:55|20088.31
23:27:56|20088.31
23:27:57|20088.31
23:27:58|20088.31
23:27:59|20088.31
23:28:00|20088.31
23:28:01|20088.31
23:28:02|20088.31
23:28:03|20088.31
23:28:04|20088.31
23:28:05|20088.31
23:28:06|20088.31
23:28:07|20088.31
23:28:08|20088.31
23:28:10|20094.68
23:28:10|20094.68
23:28:11|20093.83
23:28:12|20093.83
23:28:14|20093.83
23:28:15|20093.83
23:28:16|20093.83
23:28:17|20093.83
23:28:19|20093.83
23:28:20|20093.83
23:28:20|20093.83
23:28:21|20085.47
23:28:23|20085.47
23:28:24|20085.47
23:28:25|20085.47
23:28:27|20100.53
23:28:27|20100.53
23:28:29|20100.53
23:28:29|20090.
23:28:31|20090.
23:28:32|20090.
23:28:32|20090.
23:28:34|20090.
23:28:34|20090.
23:28:35|20090.
23:28:37|20090.
23:28:37|20090.
23:28:38|20090.
23:28:39|20090.
23:28:41|20090.
23:28:41|20090.
23:28:42|20090.
23:28:44|20090.
23:28:45|20090.
23:28:46|20090.
23:28:46|20087.03
23:28:48|20087.03
23:28:49|20087.03
23:28:50|20087.01
23:28:50|20087.01
23:28:51|20087.01
23:28:52|20087.01
23:28:53|20087.01
23:28:54|20087.
23:28:55|20087.
23:28:57|20087.
23:28:57|20087.
23:28:58|20087.
23:29:00|20087.
23:29:01|20087.
23:29:01|20087.
23:29:02|20087.
23:29:04|20087.
23:29:05|20097.04
23:29:06|20097.04
23:29:06|20097.04
23:29:07|20097.04
23:29:08|20080.91
23:29:09|20080.91
23:29:11|20080.91
23:29:12|20080.91
23:29:13|20080.91
23:29:14|20080.91
23:29:15|20084.19
23:29:16|20084.19
23:29:17|20084.19
23:29:18|20084.19
23:29:20|20084.19
23:29:20|20084.19
23:29:22|20084.19
23:29:23|20084.19
23:29:24|20084.19
23:29:24|20084.19
23:29:26|20084.19
23:29:27|20084.19
23:29:28|20084.19
23:29:30|20084.19
23:29:31|20084.19
23:29:32|20084.19
23:29:34|20084.19
23:29:35|20084.19
23:29:35|20084.19
23:29:36|20084.19
23:29:37|20094.32
23:29:38|20094.32
23:29:40|20094.33
23:29:40|20094.33
23:29:41|20094.33
23:29:43|20094.33
23:29:43|20094.33
23:29:44|20084.75
23:29:45|20084.75
23:29:46|20084.75
23:29:47|20084.75
23:29:48|20084.75
23:29:49|20084.75
23:29:50|20084.75
23:29:51|20084.75
23:29:52|20084.75
23:29:53|20084.75
23:29:55|20084.75
23:29:56|20084.75
23:29:57|20084.75
23:29:58|20091.78
23:29:59|20091.78
23:30:00|20091.78
23:30:01|20091.78
23:30:02|20091.78
23:30:03|20091.78
23:30:04|20091.78
23:30:05|20091.78
23:30:06|20084.74
23:30:07|20084.74
23:30:08|20084.74
23:30:10|20084.74
23:30:10|20084.74
23:30:12|20084.74
23:30:12|20084.74
23:30:14|20084.74
23:30:15|20084.74
23:30:17|20084.74
23:30:17|20084.74
23:30:18|20084.74
23:30:20|20084.74
23:30:21|20084.74
23:30:21|20084.74
23:30:22|20084.74
23:30:23|20084.74
23:30:25|20084.74
23:30:26|20084.74
23:30:27|20084.74
23:30:28|20084.74
23:30:30|20084.74
23:30:30|20084.74
23:30:32|20084.74
23:30:33|20084.74
23:30:34|20084.74
23:30:35|20084.74
23:30:36|20084.74
23:30:37|20084.74
23:30:38|20084.74
23:30:39|20084.74
23:30:40|20084.74
23:30:41|20084.74
23:30:42|20084.74
23:30:43|20084.74
23:30:44|20084.74
23:30:45|20084.74
23:30:46|20084.74
23:30:47|20084.74
23:30:48|20084.74
23:30:49|20084.74
23:30:50|20073.75
23:30:52|20073.75
23:30:53|20073.75
23:30:54|20073.75
23:30:55|20073.75
23:30:55|20073.75
23:30:57|20073.75
23:30:57|20073.75
23:30:58|20073.75
23:31:00|20073.75
23:31:00|20075.57
23:31:02|20075.57
23:31:02|20075.57
23:31:03|20075.57
23:31:04|20075.57
23:31:05|20075.57
23:31:06|20075.57
23:31:07|20075.57
23:31:08|20075.57
23:31:10|20075.57
23:31:11|20075.57
23:31:12|20075.57
23:31:12|20075.57
23:31:13|20075.57
23:31:15|20075.57
23:31:16|20075.57
23:31:17|20075.57
23:31:19|20075.57
23:31:19|20075.57
23:31:20|20075.57
23:31:22|20075.56
23:31:23|20075.62
23:31:25|20075.57
23:31:26|20075.57
23:31:27|20075.57
23:31:28|20075.57
23:31:29|20075.57
23:31:30|20075.57
23:31:31|20075.57
23:31:32|20075.57
23:31:33|20075.57
23:31:34|20075.57
23:31:35|20075.57
23:31:36|20075.57
23:31:37|20075.57
23:31:39|20075.57
23:31:40|20075.57
23:31:40|20075.57
23:31:42|20075.57
23:31:42|20075.57
23:31:43|20075.57
23:31:45|20075.57
23:31:46|20075.57
23:31:47|20075.57
23:31:48|20075.57
23:31:49|20075.57
23:31:50|20075.57
23:31:51|20075.57
23:31:52|20075.57
23:31:53|20075.57
23:31:54|20075.57
23:31:55|20075.57
23:31:56|20075.57
23:31:57|20075.57
23:31:58|20075.36
23:31:59|20074.83
23:32:00|20074.83
23:32:01|20074.83
23:32:02|20075.57
23:32:04|20075.57
23:32:04|20075.57
23:32:06|20075.57
23:32:07|20075.57
23:32:08|20075.57
23:32:10|20075.57
23:32:10|20075.57
23:32:11|20075.57
23:32:12|20075.57
23:32:13|20075.57
23:32:15|20075.57
23:32:15|20075.57
23:32:17|20075.57
23:32:18|20075.57
23:32:19|20075.57
23:32:21|20075.57
23:32:22|20075.57
23:32:23|20076.86
23:32:24|20076.86
23:32:24|20076.86
23:32:26|20076.86
23:32:27|20076.86
23:32:28|20076.86
23:32:29|20076.86
23:32:30|20076.86
23:32:31|20075.85
23:32:32|20075.85
23:32:34|20075.85
23:32:35|20075.85
23:32:36|20075.85
23:32:37|20075.85
23:32:38|20075.85
23:32:39|20075.85
23:32:40|20075.85
23:32:42|20075.85
23:32:42|20085.6
23:32:43|20085.6
23:32:44|20087.96
23:32:45|20087.96
23:32:46|20087.96
23:32:47|20087.96
23:32:48|20087.96
23:32:49|20087.96
23:32:50|20087.96
23:32:51|20087.96
23:32:52|20087.96
23:32:53|20087.96
23:32:54|20087.96
23:32:56|20087.96
23:32:56|20087.96
23:32:57|20087.96
23:32:58|20087.96
23:32:59|20087.96
23:33:00|20087.96
23:33:01|20085.87
23:33:02|20085.87
23:33:04|20085.87
23:33:05|20085.87
23:33:07|20085.87
23:33:08|20085.87
23:33:09|20085.87
23:33:10|20085.87
23:33:11|20084.45
23:33:13|20084.45
23:33:13|20084.45
23:33:15|20084.45
23:33:16|20084.45
23:33:17|20084.45
23:33:18|20084.45
23:33:19|20084.45
23:33:20|20084.45
23:33:21|20084.45
23:33:22|20084.45
23:33:23|20083.95
23:33:25|20083.95
23:33:25|20083.95
23:33:26|20083.95
23:33:28|20083.95
23:33:29|20083.95
23:33:30|20083.95
23:33:30|20084.05
23:33:32|20084.05
23:33:34|20084.05
23:33:35|20084.05
23:33:36|20084.05
23:33:37|20084.05
23:33:38|20084.05
23:33:39|20075.57
23:33:39|20075.57
23:33:41|20075.57
23:33:42|20075.57
23:33:43|20075.57
23:33:45|20075.57
23:33:45|20075.57
23:33:46|20075.57
23:33:48|20075.57
23:33:49|20075.57
23:33:50|20075.57
23:33:51|20085.1
23:33:52|20085.1
23:33:53|20085.1
23:33:54|20085.1
23:33:55|20085.1
23:33:56|20085.1
23:33:57|20085.1
23:33:58|20085.1
23:33:59|20085.1
23:34:00|20085.1
23:34:01|20085.1
23:34:02|20085.1
23:34:03|20075.2
23:34:04|20075.2
23:34:05|20070.21
23:34:06|20070.
23:34:07|20070.
23:34:08|20068.
23:34:09|20068.
23:34:10|20068.
23:34:11|20068.
23:34:12|20068.
23:34:13|20068.
23:34:14|20068.
23:34:15|20068.
23:34:16|20068.
23:34:17|20068.
23:34:18|20068.
23:34:19|20068.
23:34:21|20068.
23:34:22|20068.
23:34:23|20068.
23:34:24|20065.
23:34:26|20062.78
23:34:26|20062.78
23:34:27|20062.78
23:34:28|20062.78
23:34:29|20062.78
23:34:30|20062.78
23:34:31|20066.72
23:34:32|20066.72
23:34:33|20066.72
23:34:34|20066.72
23:34:35|20066.72
23:34:36|20066.72
23:34:37|20066.72
23:34:39|20066.72
23:34:40|20066.72
23:34:41|20066.72
23:34:42|20066.72
23:34:43|20066.72
23:34:44|20066.72
23:34:45|20066.72
23:34:46|20066.72
23:34:47|20066.72
23:34:48|20066.72
23:34:49|20066.72
23:34:50|20066.72
23:34:51|20066.72
23:34:53|20066.72
23:34:54|20066.72
23:34:55|20066.72
23:34:57|20069.76
23:34:57|20069.76
23:34:58|20069.76
23:34:59|20069.76
23:35:00|20069.76
23:35:01|20069.76
23:35:02|20060.64
23:35:03|20060.64
23:35:04|20060.75
23:35:06|20060.86
23:35:08|20060.86
23:35:08|20060.86
23:35:09|20060.86
23:35:10|20060.86
23:35:11|20060.86
23:35:12|20060.86
23:35:13|20060.86
23:35:14|20060.86
23:35:15|20060.86
23:35:16|20060.86
23:35:17|20060.86
23:35:18|20060.86
23:35:19|20060.86
23:35:21|20060.86
23:35:23|20060.86
23:35:23|20060.86
23:35:24|20061.23
23:35:26|20061.23
23:35:28|20061.23
23:35:29|20061.23
23:35:30|20061.23
23:35:31|20060.54
23:35:31|20060.21
23:35:33|20060.21
23:35:33|20060.21
23:35:35|20060.21
23:35:35|20060.21
23:35:37|20060.
23:35:37|20060.
23:35:38|20060.
23:35:41|20060.
23:35:41|20060.
23:35:42|20060.42
23:35:43|20060.42
23:35:44|20060.42
23:35:45|20060.42
23:35:46|20060.42
23:35:47|20060.42
23:35:48|20060.42
23:35:49|20060.42
23:35:50|20060.42
23:35:51|20060.42
23:35:52|20060.42
23:35:53|20060.42
23:35:54|20060.42
23:35:56|20060.42
23:35:57|20060.42
23:35:58|20058.81
23:35:59|20058.81
23:35:59|20058.
23:36:01|20060.42
23:36:02|20060.42
23:36:04|20060.42
23:36:04|20060.42
23:36:05|20060.42
23:36:07|20060.42
23:36:08|20060.42
23:36:09|20060.42
23:36:10|20066.61
23:36:10|20066.61
23:36:12|20066.61
23:36:13|20066.61
23:36:14|20066.61
23:36:15|20066.61
23:36:17|20066.61
23:36:17|20066.61
23:36:18|20055.35
23:36:19|20053.16
23:36:20|20053.16
23:36:22|20053.16
23:36:24|20053.16
23:36:25|20053.16
23:36:26|20053.16
23:36:27|20053.16
23:36:29|20053.16
23:36:30|20053.16
23:36:31|20053.16
23:36:32|20053.16
23:36:32|20053.16
23:36:34|20053.16
23:36:35|20053.16
23:36:37|20053.16
23:36:37|20053.16
23:36:38|20053.16
23:36:40|20053.16
23:36:40|20053.16
23:36:42|20053.16
23:36:43|20053.16
23:36:44|20053.16
23:36:45|20053.16
23:36:46|20053.16
23:36:47|20053.16
23:36:48|20053.16
23:36:49|20053.16
23:36:50|20053.16
23:36:52|20053.16
23:36:52|20051.72
23:36:53|20051.72
23:36:54|20050.03
23:36:55|20050.03
23:36:56|20050.03
23:36:57|20050.03
23:36:58|20050.03
23:36:59|20050.03
23:37:00|20050.03
23:37:01|20050.03
23:37:02|20050.03
23:37:03|20050.03
23:37:04|20050.03
23:37:05|20050.03
23:37:06|20050.03
23:37:08|20050.03
23:37:09|20050.03
23:37:10|20050.03
23:37:11|20050.03
23:37:12|20050.03
23:37:13|20050.03
23:37:14|20050.03
23:37:15|20050.03
23:37:16|20050.02
23:37:17|20047.93
23:37:18|20047.93
23:37:19|20047.93
23:37:21|20047.93
23:37:21|20047.93
23:37:22|20047.93
23:37:24|20047.93
23:37:25|20047.93
23:37:26|20047.93
23:37:27|20047.93
23:37:29|20047.93
23:37:30|20047.93
23:37:31|20047.93
23:37:32|20058.23
23:37:33|20058.23
23:37:34|20058.48
23:37:35|20058.48
23:37:36|20058.48
23:37:37|20048.93
23:37:38|20048.93
23:37:39|20048.93
23:37:40|20048.93
23:37:41|20048.93
23:37:43|20048.93
23:37:43|20048.93
23:37:44|20048.93
23:37:46|20055.77
23:37:46|20055.77
23:37:48|20055.77
23:37:49|20055.77
23:37:49|20055.77
23:37:50|20055.77
23:37:52|20055.77
23:37:52|20055.77
23:37:53|20055.77
23:37:55|20055.77
23:37:56|20055.77
23:37:57|20055.77
23:37:57|20055.77
23:37:58|20055.77
23:37:59|20055.77
23:38:00|20055.77
23:38:01|20041.51
23:38:03|20037.27
23:38:03|20037.27
23:38:04|20037.28
23:38:05|20037.28
23:38:06|20042.21
23:38:08|20042.21
23:38:09|20042.21
23:38:09|20042.21
23:38:11|20042.21
23:38:12|20042.21
23:38:12|20044.51
23:38:14|20044.51
23:38:14|20044.51
23:38:16|20040.84
23:38:17|20040.84
23:38:19|20040.84
23:38:20|20040.84
23:38:20|20040.84
23:38:22|20040.84
23:38:23|20040.84
23:38:25|20040.84
23:38:26|20040.84
23:38:26|20040.84
23:38:28|20047.24
23:38:29|20047.24
23:38:29|20047.24
23:38:30|20047.24
23:38:32|20047.24
23:38:33|20050.
23:38:33|20044.65
23:38:35|20044.65
23:38:36|20044.65
23:38:36|20044.65
23:38:37|20044.65
23:38:39|20040.84
23:38:40|20040.84
23:38:42|20040.84
23:38:43|20051.84
23:38:43|20051.84
23:38:44|20051.84
23:38:45|20041.01
23:38:46|20041.01
23:38:47|20041.01
23:38:48|20041.01
23:38:50|20041.01
23:38:51|20041.01
23:38:51|20041.01
23:38:53|20041.01
23:38:53|20041.01
23:38:55|20041.01
23:38:55|20041.01
23:38:56|20041.01
23:38:57|20041.01
23:38:58|20041.01
23:38:59|20041.01
23:39:01|20041.01
23:39:02|20041.01
23:39:03|20041.01
23:39:04|20041.01
23:39:05|20041.01
23:39:06|20041.01
23:39:07|20041.01
23:39:08|20041.01
23:39:09|20041.01
23:39:11|20041.01
23:39:12|20041.01
23:39:12|20041.01
23:39:14|20041.01
23:39:15|20041.01
23:39:16|20041.01
23:39:17|20041.01
23:39:18|20041.01
23:39:18|20041.01
23:39:19|20041.01
23:39:21|20041.01
23:39:22|20041.01
23:39:22|20041.01
23:39:24|20041.01
23:39:25|20041.01
23:39:27|20041.01
23:39:28|20041.01
23:39:29|20041.01
23:39:30|20041.01
23:39:32|20041.01
23:39:33|20041.01
23:39:34|20041.01
23:39:35|20041.01
23:39:36|20041.01
23:39:37|20041.01
23:39:38|20041.01
23:39:39|20041.01
23:39:40|20041.01
23:39:41|20041.01
23:39:42|20054.62
23:39:43|20054.62
23:39:44|20054.62
23:39:46|20054.62
23:39:47|20054.62
23:39:47|20054.62
23:39:49|20043.31
23:39:49|20043.31
23:39:51|20043.31
23:39:52|20043.31
23:39:52|20043.31
23:39:53|20043.31
23:39:54|20043.31
23:39:55|20043.31
23:39:56|20043.31
23:39:57|20043.31
23:39:59|20043.31
23:40:00|20043.31
23:40:01|20043.31
23:40:01|20043.31
23:40:03|20043.31
23:40:04|20043.31
23:40:06|20043.31
23:40:06|20043.31
23:40:08|20043.31
23:40:09|20043.31
23:40:09|20043.31
23:40:10|20043.31
23:40:12|20043.31
23:40:13|20043.31
23:40:14|20043.31
23:40:15|20051.98
23:40:16|20051.98
23:40:17|20051.98
23:40:18|20051.98
23:40:19|20051.98
23:40:21|20051.98
23:40:21|20051.98
23:40:23|20051.98
23:40:23|20051.98
23:40:24|20051.98
23:40:26|20051.98
23:40:28|20051.98
23:40:29|20051.98
23:40:31|20051.98
23:40:31|20051.98
23:40:32|20051.98
23:40:33|20051.98
23:40:35|20051.98
23:40:35|20051.98
23:40:36|20044.
23:40:37|20044.
23:40:38|20044.
23:40:40|20044.
23:40:42|20044.
23:40:42|20052.56
23:40:43|20052.56
23:40:45|20052.56
23:40:46|20052.56
23:40:47|20052.56
23:40:48|20052.56
23:40:49|20052.56
23:40:50|20052.56
23:40:51|20058.55
23:40:52|20058.55
23:40:53|20058.55
23:40:54|20058.55
23:40:55|20058.55
23:40:56|20058.55
23:40:57|20058.55
23:40:58|20058.55
23:40:59|20058.55
23:41:00|20058.55
23:41:01|20058.55
23:41:02|20058.55
23:41:03|20058.55
23:41:04|20058.55
23:41:05|20058.55
23:41:06|20058.55
23:41:07|20058.55
23:41:09|20058.55
23:41:09|20058.55
23:41:10|20058.55
23:41:11|20058.55
23:41:12|20058.55
23:41:13|20058.55
23:41:14|20058.55
23:41:15|20058.55
23:41:17|20058.55
23:41:17|20058.55
23:41:18|20058.55
23:41:19|20058.55
23:41:20|20058.55
23:41:21|20058.55
23:41:22|20058.55
23:41:23|20057.53
23:41:25|20057.53
23:41:27|20057.53
23:41:27|20057.53
23:41:28|20057.53
23:41:29|20057.53
23:41:30|20057.53
23:41:32|20057.53
23:41:34|20057.53
23:41:35|20057.53
23:41:37|20057.53
23:41:37|20057.53
23:41:38|20057.53
23:41:39|20057.53
23:41:40|20060.
23:41:41|20060.
23:41:42|20060.
23:41:43|20060.
23:41:44|20060.
23:41:45|20060.
23:41:46|20060.
23:41:48|20060.
23:41:49|20060.
23:41:50|20060.
23:41:51|20060.
23:41:52|20060.
23:41:53|20060.
23:41:54|20060.
23:41:55|20060.
23:41:56|20060.
23:41:58|20060.
23:41:58|20060.
23:41:59|20060.
23:42:00|20060.
23:42:01|20060.
23:42:03|20060.
23:42:05|20065.
23:42:06|20065.
23:42:07|20065.
23:42:09|20065.
23:42:10|20065.
23:42:11|20065.
23:42:12|20053.33
23:42:13|20053.33
23:42:14|20053.33
23:42:15|20053.33
23:42:17|20053.33
23:42:17|20053.33
23:42:18|20067.02
23:42:19|20067.02
23:42:20|20067.02
23:42:21|20067.02
23:42:22|20067.02
23:42:23|20055.94
23:42:25|20055.94
23:42:26|20065.68
23:42:27|20065.68
23:42:29|20065.68
23:42:29|20065.68
23:42:30|20065.68
23:42:31|20065.68
23:42:32|20065.68
23:42:33|20065.68
23:42:35|20065.68
23:42:35|20065.68
23:42:37|20065.68
23:42:37|20065.68
23:42:39|20065.68
23:42:40|20065.68
23:42:41|20065.68
23:42:41|20065.68
23:42:43|20065.68
23:42:43|20065.68
23:42:44|20065.68
23:42:45|20065.68
23:42:47|20065.68
23:42:47|20065.68
23:42:49|20065.68
23:42:50|20065.68
23:42:50|20065.68
23:42:51|20065.68
23:42:53|20065.68
23:42:54|20065.68
23:42:55|20065.68
23:42:56|20065.68
23:42:57|20055.
23:42:57|20055.
23:43:00|20055.
23:43:00|20055.
23:43:01|20055.
23:43:02|20055.
23:43:04|20055.
23:43:05|20055.
23:43:05|20055.
23:43:07|20055.
23:43:08|20055.
23:43:09|20055.
23:43:10|20055.
23:43:11|20055.
23:43:12|20055.
23:43:14|20055.
23:43:14|20055.
23:43:15|20055.
23:43:16|20055.
23:43:17|20055.
23:43:18|20055.
23:43:19|20055.
23:43:20|20055.01
23:43:21|20055.01
23:43:22|20055.01
23:43:23|20055.01
23:43:24|20055.01
23:43:25|20055.01
23:43:26|20055.01
23:43:28|20055.01
23:43:30|20063.44
23:43:30|20063.44
23:43:31|20063.44
23:43:32|20063.44
23:43:33|20063.44
23:43:35|20063.44
23:43:35|20063.44
23:43:37|20063.44
23:43:38|20063.44
23:43:39|20063.44
23:43:40|20063.44
23:43:41|20063.44
23:43:42|20055.09
23:43:43|20055.09
23:43:44|20055.09
23:43:46|20055.09
23:43:46|20055.09
23:43:47|20055.09
23:43:48|20055.09
23:43:49|20063.22
23:43:50|20063.22
23:43:51|20063.22
23:43:52|20055.07
23:43:53|20055.07
23:43:54|20055.07
23:43:55|20055.07
23:43:56|20055.07
23:43:57|20061.86
23:43:58|20061.86
23:43:59|20061.86
23:44:00|20061.86
23:44:01|20063.42
23:44:02|20063.42
23:44:03|20063.44
23:44:05|20063.44
23:44:06|20063.44
23:44:06|20063.44
23:44:07|20063.44
23:44:10|20063.44
23:44:10|20063.44
23:44:11|20068.52
23:44:12|20068.52
23:44:13|20068.52
23:44:14|20068.52
23:44:15|20068.52
23:44:16|20068.52
23:44:17|20068.52
23:44:18|20068.52
23:44:20|20068.52
23:44:21|20055.11
23:44:22|20055.11
23:44:23|20055.07
23:44:24|20055.07
23:44:25|20055.07
23:44:25|20055.07
23:44:26|20055.07
23:44:27|20055.07
23:44:28|20055.07
23:44:30|20055.07
23:44:31|20055.07
23:44:32|20055.07
23:44:32|20055.07
23:44:33|20055.07
23:44:35|20055.07
23:44:36|20055.07
23:44:37|20055.07
23:44:37|20055.07
23:44:39|20055.07
23:44:40|20055.07
23:44:41|20053.43
23:44:42|20053.43
23:44:43|20053.43
23:44:44|20062.62
23:44:45|20062.62
23:44:46|20062.62
23:44:47|20062.62
23:44:47|20062.62
23:44:49|20062.62
23:44:51|20062.62
23:44:51|20062.62
23:44:52|20062.62
23:44:53|20062.62
23:44:54|20062.62
23:44:55|20062.62
23:44:56|20062.62
23:44:57|20062.62
23:44:58|20062.62
23:44:59|20062.62
23:45:00|20062.62
23:45:01|20062.62
23:45:02|20062.62
23:45:04|20062.62
23:45:06|20062.62
23:45:06|20056.02
23:45:08|20056.02
23:45:10|20056.02
23:45:10|20056.02
23:45:11|20056.02
23:45:12|20056.02
23:45:13|20056.02
23:45:14|20056.02
23:45:15|20056.02
23:45:16|20056.02
23:45:17|20056.02
23:45:18|20056.02
23:45:19|20056.02
23:45:20|20056.02
23:45:21|20056.02
23:45:22|20056.02
23:45:23|20056.02
23:45:24|20056.02
23:45:25|20056.02
23:45:26|20056.02
23:45:27|20056.02
23:45:28|20063.44
23:45:29|20063.44
23:45:31|20063.44
23:45:32|20063.44
23:45:34|20063.44
23:45:34|20063.44
23:45:36|20052.93
23:45:37|20052.
23:45:38|20052.
23:45:39|20052.
23:45:40|20052.
23:45:42|20052.
23:45:43|20052.42
23:45:44|20052.42
23:45:45|20052.42
23:45:46|20052.42
23:45:46|20052.42
23:45:48|20052.42
23:45:48|20052.42
23:45:49|20052.42
23:45:51|20052.42
23:45:52|20052.03
23:45:53|20052.03
23:45:55|20052.03
23:45:55|20052.
23:45:57|20052.
23:45:58|20052.
23:45:59|20052.
23:46:00|20052.
23:46:01|20052.
23:46:02|20052.
23:46:03|20052.
23:46:04|20052.
23:46:06|20052.
23:46:06|20052.
23:46:08|20052.
23:46:09|20060.39
23:46:10|20060.39
23:46:12|20060.39
23:46:12|20060.39
23:46:13|20060.39
23:46:15|20060.39
23:46:15|20052.
23:46:17|20052.
23:46:17|20052.02
23:46:19|20052.01
23:46:20|20052.01
23:46:20|20052.01
23:46:22|20052.01
23:46:23|20052.01
23:46:23|20052.01
23:46:25|20052.01
23:46:25|20052.01
23:46:26|20052.01
23:46:28|20052.01
23:46:28|20052.01
23:46:29|20052.01
23:46:31|20061.72
23:46:33|20061.72
23:46:34|20061.72
23:46:35|20052.
23:46:36|20052.
23:46:37|20052.
23:46:38|20052.
23:46:40|20052.
23:46:41|20052.
23:46:42|20052.
23:46:43|20052.
23:46:44|20052.
23:46:45|20052.
23:46:46|20052.
23:46:48|20052.
23:46:48|20053.87
23:46:50|20053.87
23:46:51|20053.87
23:46:52|20053.87
23:46:53|20053.87
23:46:54|20053.87
23:46:55|20053.87
23:46:56|20053.87
23:46:57|20053.87
23:46:58|20053.87
23:46:59|20053.87
23:47:01|20053.87
23:47:02|20053.87
23:47:02|20053.87
23:47:03|20052.96
23:47:04|20052.96
23:47:06|20052.96
23:47:07|20052.96
23:47:08|20052.96
23:47:09|20052.96
23:47:11|20052.96
23:47:12|20052.96
23:47:12|20052.96
23:47:14|20052.02
23:47:14|20052.02
23:47:15|20052.02
23:47:17|20052.02
23:47:18|20052.02
23:47:18|20052.02
23:47:20|20052.02
23:47:20|20052.02
23:47:21|20052.02
23:47:23|20054.44
23:47:24|20054.44
23:47:24|20054.44
23:47:26|20054.44
23:47:27|20054.44
23:47:28|20054.44
23:47:29|20054.44
23:47:30|20054.44
23:47:32|20054.44
23:47:33|20054.44
23:47:34|20054.44
23:47:35|20054.44
23:47:36|20054.44
23:47:37|20054.44
23:47:39|20054.44
23:47:40|20054.44
23:47:41|20054.44
23:47:42|20054.44
23:47:43|20054.44
23:47:45|20053.29
23:47:45|20052.31
23:47:47|20052.31
23:47:48|20052.31
23:47:49|20052.31
23:47:50|20052.31
23:47:51|20052.77
23:47:52|20052.77
23:47:53|20052.77
23:47:54|20052.77
23:47:55|20052.77
23:47:57|20052.
23:47:58|20052.
23:47:59|20052.
23:48:00|20052.02
23:48:01|20052.02
23:48:02|20052.02
23:48:04|20052.02
23:48:05|20052.02
23:48:06|20052.02
23:48:07|20052.02
23:48:08|20052.02
23:48:09|20052.02
23:48:10|20052.02
23:48:11|20052.02
23:48:12|20052.02
23:48:13|20052.02
23:48:14|20052.02
23:48:15|20052.02
23:48:16|20052.02
23:48:17|20052.02
23:48:18|20052.02
23:48:19|20052.02
23:48:20|20052.02
23:48:22|20052.02
23:48:23|20052.02
23:48:24|20052.02
23:48:24|20052.02
23:48:26|20052.02
23:48:26|20052.02
23:48:28|20052.02
23:48:29|20052.02
23:48:29|20052.02
23:48:30|20052.02
23:48:32|20052.02
23:48:32|20058.69
23:48:33|20058.69
23:48:35|20059.06
23:48:36|20059.06
23:48:37|20059.06
23:48:38|20059.06
23:48:39|20059.06
23:48:40|20052.01
23:48:41|20052.03
23:48:42|20052.03
23:48:43|20052.03
23:48:44|20052.02
23:48:45|20052.02
23:48:47|20052.02
23:48:48|20052.02
23:48:49|20052.02
23:48:50|20052.02
23:48:52|20052.02
23:48:53|20052.02
23:48:53|20052.02
23:48:55|20052.02
23:48:56|20052.02
23:48:57|20057.32
23:48:58|20057.32
23:48:59|20057.32
23:49:00|20057.32
23:49:00|20057.32
23:49:01|20057.32
23:49:02|20057.32
23:49:04|20057.32
23:49:05|20057.32
23:49:06|20057.32
23:49:07|20057.32
23:49:07|20057.32
23:49:09|20057.32
23:49:10|20057.32
23:49:10|20057.32
23:49:12|20057.32
23:49:13|20057.32
23:49:14|20057.32
23:49:16|20060.06
23:49:16|20060.06
23:49:17|20060.06
23:49:18|20060.06
23:49:19|20060.06
23:49:20|20060.06
23:49:21|20060.06
23:49:23|20061.31
23:49:24|20061.31
23:49:25|20061.31
23:49:26|20061.31
23:49:26|20061.31
23:49:28|20061.31
23:49:29|20061.31
23:49:30|20061.31
23:49:30|20061.31
23:49:32|20061.31
23:49:33|20061.31
23:49:34|20061.31
23:49:36|20061.31
23:49:37|20052.
23:49:37|20052.
23:49:39|20052.
23:49:40|20050.
23:49:40|20044.
23:49:43|20044.
23:49:43|20044.
23:49:44|20044.
23:49:45|20044.
23:49:47|20054.93
23:49:48|20054.93
23:49:49|20054.93
23:49:50|20054.93
23:49:51|20054.93
23:49:52|20054.93
23:49:53|20054.93
23:49:54|20054.93
23:49:55|20054.93
23:49:56|20054.93
23:49:57|20054.93
23:49:58|20054.93
23:49:59|20054.93
23:50:00|20054.93
23:50:01|20054.93
23:50:02|20054.93
23:50:03|20054.93
23:50:04|20054.93
23:50:05|20048.67
23:50:07|20048.67
23:50:07|20048.67
23:50:08|20048.67
23:50:09|20048.67
23:50:10|20048.67
23:50:11|20048.67
23:50:13|20048.67
23:50:14|20048.67
23:50:15|20048.67
23:50:16|20048.67
23:50:17|20048.67
23:50:18|20048.67
23:50:19|20048.67
23:50:20|20048.67
23:50:21|20048.67
23:50:22|20048.67
23:50:23|20048.67
23:50:24|20048.67
23:50:25|20048.67
23:50:26|20048.67
23:50:27|20048.67
23:50:28|20048.67
23:50:29|20048.67
23:50:30|20048.67
23:50:31|20048.67
23:50:32|20048.67
23:50:33|20048.67
23:50:35|20048.67
23:50:36|20048.67
23:50:38|20048.67
23:50:38|20048.67
23:50:40|20048.67
23:50:41|20048.67
23:50:42|20048.67
23:50:44|20057.01
23:50:45|20057.01
23:50:46|20057.01
23:50:47|20057.01
23:50:48|20057.01
23:50:49|20057.01
23:50:50|20057.01
23:50:51|20057.01
23:50:52|20057.01
23:50:53|20057.01
23:50:54|20057.01
23:50:55|20057.01
23:50:56|20057.01
23:50:57|20057.01
23:50:58|20057.01
23:50:59|20057.01
23:51:00|20057.01
23:51:01|20057.01
23:51:02|20057.01
23:51:03|20057.01
23:51:05|20057.01
23:51:06|20057.01
23:51:07|20057.01
23:51:08|20057.01
23:51:09|20057.01
23:51:09|20057.01
23:51:11|20057.01
23:51:12|20057.01
23:51:13|20057.01
23:51:14|20057.01
23:51:15|20057.01
23:51:16|20057.01
23:51:17|20057.01
23:51:18|20057.01
23:51:19|20057.01
23:51:20|20057.01
23:51:20|20057.01
23:51:21|20057.01
23:51:23|20057.01
23:51:24|20057.01
23:51:25|20057.01
23:51:26|20057.01
23:51:27|20057.01
23:51:27|20057.01
23:51:29|20057.01
23:51:30|20057.01
23:51:31|20057.01
23:51:32|20057.01
23:51:33|20057.01
23:51:34|20057.01
23:51:34|20057.01
23:51:36|20057.01
23:51:37|20057.01
23:51:38|20057.01
23:51:40|20057.01
23:51:40|20057.01
23:51:41|20057.01
23:51:43|20046.
23:51:45|20046.
23:51:46|20046.
23:51:47|20046.
23:51:47|20059.95
23:51:49|20059.95
23:51:50|20059.95
23:51:51|20059.95
23:51:52|20059.95
23:51:53|20059.95
23:51:54|20059.95
23:51:55|20059.95
23:51:56|20059.95
23:51:57|20059.95
23:51:58|20059.95
23:51:59|20059.95
23:52:00|20059.95
23:52:01|20059.95
23:52:03|20059.95
23:52:03|20059.95
23:52:05|20059.95
23:52:06|20046.65
23:52:07|20046.65
23:52:08|20046.65
23:52:09|20046.65
23:52:10|20046.65
23:52:11|20046.65
23:52:12|20046.65
23:52:13|20046.65
23:52:14|20046.65
23:52:15|20046.65
23:52:17|20046.65
23:52:18|20046.65
23:52:19|20046.65
23:52:20|20046.65
23:52:21|20046.65
23:52:22|20046.65
23:52:23|20046.65
23:52:24|20046.65
23:52:25|20046.65
23:52:26|20046.
23:52:27|20046.
23:52:28|20046.
23:52:29|20046.
23:52:30|20046.38
23:52:31|20046.
23:52:32|20046.
23:52:33|20046.
23:52:34|20046.
23:52:35|20046.
23:52:37|20046.
23:52:38|20046.
23:52:40|20046.
23:52:42|20046.
23:52:43|20046.
23:52:44|20046.
23:52:45|20046.
23:52:46|20046.
23:52:47|20046.
23:52:48|20046.
23:52:49|20052.06
23:52:50|20052.06
23:52:51|20052.06
23:52:52|20052.06
23:52:53|20052.06
23:52:54|20052.06
23:52:55|20052.06
23:52:56|20052.06
23:52:57|20052.06
23:52:58|20052.06
23:52:59|20052.06
23:53:00|20052.06
23:53:01|20052.06
23:53:02|20052.06
23:53:03|20052.06
23:53:04|20052.06
23:53:05|20052.06
23:53:06|20052.06
23:53:06|20052.06
23:53:08|20052.06
23:53:09|20060.57
23:53:10|20060.57
23:53:11|20060.57
23:53:11|20060.57
23:53:13|20060.57
23:53:14|20060.57
23:53:15|20060.57
23:53:15|20060.57
23:53:16|20060.57
23:53:18|20060.57
23:53:19|20060.57
23:53:19|20060.57
23:53:21|20060.57
23:53:23|20064.99
23:53:23|20064.99
23:53:24|20064.99
23:53:25|20064.99
23:53:26|20064.99
23:53:27|20064.99
23:53:28|20064.99
23:53:29|20064.99
23:53:30|20064.99
23:53:31|20051.3
23:53:32|20051.3
23:53:33|20051.3
23:53:34|20051.3
23:53:35|20051.3
23:53:37|20060.
23:53:38|20060.
23:53:39|20060.
23:53:41|20054.89
23:53:41|20054.89
23:53:42|20054.89
23:53:43|20054.89
23:53:46|20064.99
23:53:46|20064.99
23:53:48|20067.19
23:53:49|20067.19
23:53:51|20067.19
23:53:51|20067.19
23:53:52|20067.19
23:53:53|20067.19
23:53:54|20067.19
23:53:56|20067.19
23:53:57|20067.19
23:53:58|20067.19
23:53:58|20067.19
23:53:59|20067.19
23:54:01|20067.19
23:54:02|20067.19
23:54:02|20067.19
23:54:04|20067.19
23:54:04|20067.19
23:54:05|20067.19
23:54:06|20067.19
23:54:08|20067.19
23:54:09|20067.19
23:54:10|20067.19
23:54:11|20067.19
23:54:12|20067.19
23:54:12|20067.19
23:54:13|20057.62
23:54:15|20057.62
23:54:16|20057.62
23:54:16|20057.62
23:54:17|20057.62
23:54:19|20057.62
23:54:20|20058.36
23:54:21|20058.36
23:54:22|20058.36
23:54:23|20058.36
23:54:24|20058.36
23:54:25|20058.36
23:54:25|20058.36
23:54:26|20058.36
23:54:28|20058.36
23:54:28|20058.36
23:54:30|20069.
23:54:30|20069.
23:54:32|20069.
23:54:33|20069.
23:54:33|20070.
23:54:35|20070.
23:54:36|20070.
23:54:37|20070.
23:54:38|20070.
23:54:40|20070.
23:54:40|20070.
23:54:41|20070.
23:54:42|20070.
23:54:43|20070.
23:54:44|20070.
23:54:45|20070.
23:54:47|20070.
23:54:48|20070.
23:54:49|20072.25
23:54:51|20072.25
23:54:51|20072.25
23:54:53|20072.25
23:54:54|20072.25
23:54:54|20072.25
23:54:56|20072.25
23:54:58|20072.25
23:54:58|20072.25
23:54:59|20072.25
23:55:00|20072.25
23:55:01|20072.25
23:55:02|20072.25
23:55:04|20072.25
23:55:05|20072.25
23:55:06|20072.25
23:55:07|20072.25
23:55:08|20072.25
23:55:09|20072.25
23:55:10|20072.25
23:55:11|20072.25
23:55:12|20072.25
23:55:13|20072.25
23:55:14|20072.25
23:55:15|20072.25
23:55:16|20071.76
23:55:18|20071.76
23:55:19|20071.76
23:55:20|20071.76
23:55:21|20071.76
23:55:21|20071.76
23:55:23|20070.
23:55:24|20070.
23:55:25|20071.42
23:55:26|20071.42
23:55:27|20071.42
23:55:28|20071.42
23:55:28|20071.42
23:55:30|20071.42
23:55:30|20071.42
23:55:31|20071.42
23:55:33|20071.42
23:55:34|20071.42
23:55:35|20071.42
23:55:36|20071.42
23:55:37|20071.42
23:55:38|20071.42
23:55:39|20071.42
23:55:40|20071.42
23:55:41|20071.42
23:55:43|20071.42
23:55:44|20071.42
23:55:45|20071.42
23:55:46|20071.42
23:55:47|20062.1
23:55:48|20062.1
23:55:50|20062.1
23:55:50|20062.1
23:55:51|20062.1
23:55:53|20062.1
23:55:54|20062.1
23:55:55|20062.1
23:55:55|20062.1
23:55:57|20062.1
23:55:58|20062.1
23:55:58|20062.1
23:56:00|20062.1
23:56:01|20062.1
23:56:01|20062.1
23:56:03|20062.1
23:56:04|20062.1
23:56:05|20062.1
23:56:06|20062.1
23:56:07|20077.62
23:56:08|20077.62
23:56:09|20077.62
23:56:09|20077.62
23:56:11|20077.62
23:56:12|20077.62
23:56:13|20077.62
23:56:14|20077.62
23:56:15|20077.62
23:56:16|20077.62
23:56:17|20077.62
23:56:18|20077.62
23:56:19|20077.62
23:56:20|20077.62
23:56:21|20077.62
23:56:22|20077.62
23:56:23|20077.62
23:56:24|20077.62
23:56:25|20077.62
23:56:26|20077.62
23:56:27|20077.62
23:56:28|20077.62
23:56:29|20077.62
23:56:30|20077.62
23:56:31|20077.62
23:56:32|20077.62
23:56:33|20077.62
23:56:34|20077.62
23:56:35|20077.62
23:56:36|20077.62
23:56:37|20077.62
23:56:38|20077.62
23:56:39|20079.24
23:56:41|20079.24
23:56:41|20079.24
23:56:42|20079.24
23:56:44|20079.24
23:56:46|20079.24
23:56:47|20079.24
23:56:48|20079.24
23:56:49|20079.24
23:56:50|20079.24
23:56:51|20079.24
23:56:53|20079.24
23:56:54|20079.24
23:56:55|20079.24
23:56:56|20079.24
23:56:57|20079.24
23:56:59|20079.24
23:56:59|20079.24
23:57:00|20079.24
23:57:01|20079.24
23:57:02|20079.24
23:57:03|20079.24
23:57:05|20079.24
23:57:06|20079.24
23:57:07|20079.24
23:57:08|20079.24
23:57:09|20076.69
23:57:10|20076.69
23:57:11|20076.69
23:57:13|20076.69
23:57:14|20076.69
23:57:15|20076.69
23:57:15|20076.69
23:57:16|20076.69
23:57:18|20076.69
23:57:18|20076.69
23:57:19|20076.69
23:57:21|20076.69
23:57:22|20076.69
23:57:23|20076.69
23:57:24|20076.69
23:57:25|20075.03
23:57:26|20075.03
23:57:27|20075.03
23:57:28|20075.03
23:57:29|20075.03
23:57:30|20075.03
23:57:31|20075.
23:57:32|20075.
23:57:33|20075.
23:57:34|20075.
23:57:35|20075.
23:57:36|20075.
23:57:37|20075.
23:57:38|20075.
23:57:39|20075.
23:57:40|20075.
23:57:41|20075.
23:57:42|20075.
23:57:43|20075.
23:57:45|20075.
23:57:45|20075.
23:57:46|20075.
23:57:48|20075.
23:57:49|20075.
23:57:49|20075.
23:57:50|20075.
23:57:52|20075.
23:57:53|20075.
23:57:54|20075.
23:57:54|20075.
23:57:56|20075.
23:57:57|20075.
23:57:57|20075.
23:57:59|20075.
23:58:00|20075.
23:58:02|20075.
23:58:03|20075.
23:58:03|20075.
23:58:05|20075.
23:58:06|20075.
23:58:06|20075.
23:58:07|20075.
23:58:08|20075.
23:58:10|20075.
23:58:10|20075.
23:58:11|20075.
23:58:12|20075.
23:58:14|20075.
23:58:15|20075.
23:58:16|20075.
23:58:17|20075.
23:58:18|20075.
23:58:19|20075.
23:58:20|20075.
23:58:21|20075.
23:58:22|20075.
23:58:23|20075.
23:58:24|20075.
23:58:25|20075.
23:58:26|20075.
23:58:27|20075.
23:58:28|20075.
23:58:29|20075.
23:58:30|20075.
23:58:31|20075.
23:58:32|20075.
23:58:33|20075.
23:58:34|20075.
23:58:35|20075.
23:58:36|20075.
23:58:37|20075.
23:58:38|20075.
23:58:39|20075.
23:58:40|20075.
23:58:41|20075.
23:58:42|20068.61
23:58:44|20068.61
23:58:44|20068.61
23:58:46|20068.61
23:58:47|20068.61
23:58:48|20068.61
23:58:49|20068.61
23:58:51|20068.61
23:58:52|20068.61
23:58:52|20068.61
23:58:54|20068.61
23:58:55|20068.61
23:58:56|20068.61
23:58:57|20068.61
23:58:59|20062.01
23:59:00|20062.01
23:59:01|20062.01
23:59:02|20062.01
23:59:03|20062.01
23:59:04|20062.01
23:59:05|20062.01
23:59:06|20062.01
23:59:07|20062.01
23:59:08|20060.
23:59:09|20060.
23:59:10|20060.
23:59:11|20060.
23:59:12|20060.
23:59:13|20060.
23:59:14|20060.
23:59:15|20060.
23:59:16|20060.
23:59:17|20060.
23:59:18|20060.
23:59:20|20060.
23:59:21|20060.
23:59:22|20060.
23:59:22|20060.
23:59:24|20060.
23:59:25|20055.49
23:59:26|20055.49
23:59:26|20055.49
23:59:27|20055.49
23:59:29|20055.49
23:59:30|20055.49
23:59:30|20055.49
23:59:32|20055.49
23:59:33|20055.49
23:59:34|20055.49
23:59:35|20055.49
23:59:36|20059.27
23:59:37|20059.27
23:59:38|20059.27
23:59:39|20059.27
23:59:40|20059.27
23:59:41|20059.27
23:59:42|20059.27
23:59:43|20062.3
23:59:45|20062.3
23:59:46|20062.3
23:59:48|20062.3
23:59:48|20062.3
23:59:49|20062.3
23:59:51|20062.3
23:59:52|20062.3
23:59:53|20062.3
23:59:54|20062.3
23:59:55|20062.3
23:59:56|20062.3
23:59:58|20062.3
23:59:59|20062.3
23:59:59|20062.3