00:00:00|20338.46
00:00:00|20338.46
00:00:01|20338.46
00:00:04|20338.46
00:00:05|20338.46
00:00:06|20338.46
00:00:07|20338.46
00:00:08|20338.46
00:00:09|20338.46
00:00:10|20338.46
00:00:11|20338.46
00:00:11|20337.92
00:00:13|20337.92
00:00:13|20337.92
00:00:16|20335.98
00:00:16|20335.
00:00:17|20334.
00:00:18|20334.
00:00:19|20331.17
00:00:21|20331.
00:00:22|20331.
00:00:24|20332.38
00:00:25|20332.38
00:00:26|20332.38
00:00:27|20330.58
00:00:28|20330.58
00:00:29|20328.06
00:00:31|20327.17
00:00:31|20325.98
00:00:32|20329.46
00:00:33|20329.46
00:00:34|20329.46
00:00:35|20328.76
00:00:37|20331.57
00:00:38|20331.57
00:00:39|20333.66
00:00:40|20336.85
00:00:41|20336.85
00:00:41|20336.85
00:00:43|20337.65
00:00:44|20337.65
00:00:45|20337.65
00:00:46|20337.65
00:00:47|20337.65
00:00:48|20337.65
00:00:49|20337.65
00:00:49|20337.65
00:00:50|20337.65
00:00:53|20337.65
00:00:53|20332.66
00:00:54|20332.66
00:00:56|20332.66
00:00:57|20332.66
00:00:58|20332.66
00:00:58|20332.66
00:01:00|20332.66
00:01:01|20332.66
00:01:01|20332.66
00:01:03|20333.66
00:01:04|20333.61
00:01:05|20333.61
00:01:06|20333.61
00:01:06|20333.61
00:01:07|20333.61
00:01:10|20338.18
00:01:10|20338.18
00:01:11|20338.18
00:01:12|20338.18
00:01:13|20342.81
00:01:15|20341.67
00:01:16|20341.62
00:01:17|20341.62
00:01:18|20341.62
00:01:19|20340.2
00:01:20|20340.2
00:01:21|20340.2
00:01:21|20340.2
00:01:23|20340.2
00:01:23|20336.28
00:01:26|20336.28
00:01:27|20336.28
00:01:28|20336.28
00:01:29|20336.28
00:01:31|20336.28
00:01:32|20336.28
00:01:34|20336.28
00:01:34|20336.28
00:01:36|20336.28
00:01:37|20336.28
00:01:38|20336.28
00:01:40|20336.28
00:01:40|20341.58
00:01:41|20341.58
00:01:42|20341.58
00:01:43|20341.58
00:01:44|20341.58
00:01:45|20341.72
00:01:46|20341.72
00:01:47|20343.62
00:01:48|20343.62
00:01:49|20343.62
00:01:50|20343.62
00:01:52|20343.62
00:01:53|20341.2
00:01:54|20341.2
00:01:55|20341.2
00:01:55|20341.33
00:01:57|20341.33
00:01:58|20341.33
00:01:59|20341.33
00:02:00|20341.33
00:02:02|20343.51
00:02:02|20343.51
00:02:03|20343.51
00:02:04|20343.51
00:02:05|20343.51
00:02:06|20343.51
00:02:07|20343.51
00:02:08|20348.
00:02:09|20348.
00:02:10|20348.
00:02:11|20350.44
00:02:12|20352.8
00:02:13|20353.82
00:02:14|20353.82
00:02:15|20353.82
00:02:16|20353.82
00:02:17|20353.82
00:02:18|20353.82
00:02:19|20353.82
00:02:20|20353.82
00:02:21|20353.82
00:02:22|20353.82
00:02:24|20353.82
00:02:26|20353.82
00:02:26|20353.82
00:02:28|20353.7
00:02:29|20353.7
00:02:30|20353.7
00:02:30|20356.17
00:02:33|20356.17
00:02:33|20356.17
00:02:34|20356.17
00:02:36|20353.94
00:02:37|20353.94
00:02:39|20353.94
00:02:39|20353.94
00:02:40|20353.94
00:02:41|20353.94
00:02:42|20356.13
00:02:43|20356.13
00:02:44|20356.13
00:02:45|20356.13
00:02:46|20356.13
00:02:47|20356.13
00:02:48|20356.13
00:02:49|20356.13
00:02:50|20356.13
00:02:51|20356.13
00:02:52|20356.13
00:02:53|20356.13
00:02:54|20356.13
00:02:55|20356.13
00:02:56|20356.13
00:02:57|20356.13
00:02:58|20356.13
00:02:59|20356.13
00:03:00|20356.13
00:03:01|20356.13
00:03:02|20353.99
00:03:03|20351.01
00:03:05|20348.91
00:03:06|20348.91
00:03:08|20348.91
00:03:08|20348.91
00:03:09|20348.91
00:03:10|20348.91
00:03:11|20348.91
00:03:12|20353.38
00:03:13|20353.38
00:03:14|20353.38
00:03:15|20353.38
00:03:16|20353.38
00:03:17|20356.8
00:03:18|20356.8
00:03:19|20356.8
00:03:20|20356.8
00:03:21|20356.8
00:03:22|20356.8
00:03:23|20356.8
00:03:24|20356.8
00:03:26|20356.8
00:03:28|20360.
00:03:28|20360.
00:03:30|20360.
00:03:32|20360.
00:03:32|20360.
00:03:34|20360.
00:03:35|20360.
00:03:36|20360.
00:03:37|20360.
00:03:38|20360.
00:03:38|20360.
00:03:40|20360.
00:03:40|20360.
00:03:41|20360.
00:03:43|20360.
00:03:44|20360.
00:03:45|20360.
00:03:46|20360.
00:03:48|20360.
00:03:49|20364.84
00:03:50|20365.
00:03:51|20365.
00:03:52|20365.
00:03:53|20365.
00:03:54|20365.
00:03:55|20365.
00:03:56|20361.7
00:03:57|20361.7
00:03:58|20361.7
00:03:59|20361.7
00:04:00|20361.7
00:04:01|20361.7
00:04:02|20365.
00:04:03|20365.
00:04:04|20365.
00:04:05|20365.
00:04:06|20365.
00:04:07|20365.
00:04:08|20365.
00:04:09|20365.
00:04:10|20365.
00:04:11|20365.
00:04:12|20365.
00:04:13|20365.
00:04:14|20365.
00:04:15|20365.
00:04:17|20362.7
00:04:18|20362.7
00:04:18|20362.7
00:04:20|20360.15
00:04:21|20360.15
00:04:21|20360.15
00:04:22|20360.15
00:04:23|20360.15
00:04:25|20360.15
00:04:26|20359.9
00:04:28|20359.9
00:04:28|20359.9
00:04:30|20359.9
00:04:31|20359.9
00:04:32|20359.9
00:04:33|20359.9
00:04:34|20359.9
00:04:35|20359.9
00:04:36|20359.9
00:04:37|20359.9
00:04:37|20359.9
00:04:39|20359.9
00:04:40|20359.9
00:04:41|20359.9
00:04:42|20365.31
00:04:43|20365.31
00:04:44|20365.31
00:04:45|20365.31
00:04:46|20365.31
00:04:46|20365.31
00:04:48|20367.34
00:04:48|20367.34
00:04:49|20367.34
00:04:50|20367.34
00:04:52|20367.34
00:04:53|20364.59
00:04:54|20364.59
00:04:54|20364.59
00:04:56|20364.59
00:04:57|20364.59
00:04:58|20364.59
00:04:59|20364.59
00:05:00|20364.59
00:05:01|20364.59
00:05:02|20367.89
00:05:03|20368.
00:05:04|20368.
00:05:05|20368.
00:05:06|20365.75
00:05:07|20365.75
00:05:08|20365.75
00:05:09|20363.22
00:05:10|20363.22
00:05:12|20363.22
00:05:12|20363.22
00:05:14|20353.99
00:05:15|20353.99
00:05:16|20360.44
00:05:17|20360.44
00:05:18|20360.44
00:05:19|20354.85
00:05:20|20354.85
00:05:21|20354.85
00:05:22|20355.87
00:05:23|20355.87
00:05:24|20355.87
00:05:25|20355.87
00:05:26|20355.87
00:05:28|20355.87
00:05:28|20356.21
00:05:30|20356.21
00:05:30|20356.21
00:05:32|20359.49
00:05:33|20359.49
00:05:34|20362.53
00:05:35|20362.53
00:05:36|20362.53
00:05:37|20362.53
00:05:38|20362.53
00:05:39|20362.53
00:05:40|20362.53
00:05:41|20362.53
00:05:42|20362.53
00:05:43|20362.53
00:05:44|20362.53
00:05:45|20362.53
00:05:46|20362.53
00:05:47|20362.53
00:05:49|20377.35
00:05:49|20377.06
00:05:50|20387.79
00:05:51|20383.85
00:05:54|20388.
00:05:54|20388.
00:05:56|20386.6
00:05:57|20388.08
00:05:58|20392.
00:05:59|20392.
00:06:00|20395.
00:06:01|20395.
00:06:02|20395.
00:06:03|20395.
00:06:04|20395.
00:06:05|20388.29
00:06:06|20388.29
00:06:08|20388.29
00:06:08|20388.29
00:06:09|20390.52
00:06:11|20387.
00:06:12|20387.
00:06:14|20398.81
00:06:14|20398.97
00:06:15|20404.29
00:06:16|20408.77
00:06:17|20413.
00:06:18|20406.05
00:06:19|20406.05
00:06:20|20397.95
00:06:21|20395.
00:06:22|20400.54
00:06:23|20419.99
00:06:24|20407.7
00:06:25|20407.7
00:06:26|20412.45
00:06:28|20414.93
00:06:29|20414.93
00:06:31|20410.6
00:06:32|20410.
00:06:33|20410.
00:06:34|20410.
00:06:35|20410.
00:06:36|20410.
00:06:37|20419.17
00:06:38|20419.17
00:06:40|20434.92
00:06:40|20434.92
00:06:41|20430.45
00:06:42|20430.45
00:06:43|20430.45
00:06:44|20430.45
00:06:45|20430.45
00:06:46|20430.45
00:06:47|20430.45
00:06:48|20430.45
00:06:49|20430.45
00:06:50|20424.08
00:06:52|20437.96
00:06:53|20426.32
00:06:54|20424.16
00:06:56|20424.16
00:06:56|20431.97
00:06:57|20431.97
00:06:58|20426.57
00:06:59|20426.57
00:07:00|20425.68
00:07:01|20429.42
00:07:02|20429.4
00:07:03|20433.52
00:07:04|20433.54
00:07:05|20432.4
00:07:06|20432.4
00:07:07|20432.4
00:07:09|20432.4
00:07:10|20432.4
00:07:11|20430.32
00:07:12|20423.78
00:07:12|20423.78
00:07:14|20423.08
00:07:15|20414.88
00:07:16|20414.88
00:07:17|20414.88
00:07:18|20424.86
00:07:19|20425.99
00:07:20|20431.16
00:07:21|20431.16
00:07:22|20426.47
00:07:23|20426.48
00:07:24|20420.
00:07:25|20420.
00:07:26|20420.
00:07:27|20428.71
00:07:27|20428.71
00:07:30|20420.62
00:07:31|20420.
00:07:32|20420.
00:07:34|20419.81
00:07:34|20419.81
00:07:35|20419.81
00:07:36|20419.81
00:07:37|20419.81
00:07:39|20417.38
00:07:40|20417.72
00:07:40|20417.72
00:07:43|20417.72
00:07:43|20417.72
00:07:44|20417.72
00:07:45|20417.72
00:07:47|20417.72
00:07:48|20417.72
00:07:50|20417.72
00:07:50|20409.34
00:07:51|20409.34
00:07:52|20413.64
00:07:53|20413.41
00:07:54|20413.41
00:07:55|20410.69
00:07:56|20410.69
00:07:57|20410.69
00:07:58|20410.69
00:07:59|20410.69
00:08:00|20410.69
00:08:01|20410.69
00:08:02|20410.69
00:08:03|20410.69
00:08:04|20405.48
00:08:05|20405.48
00:08:07|20400.72
00:08:09|20397.96
00:08:09|20397.96
00:08:10|20397.96
00:08:11|20397.96
00:08:12|20397.96
00:08:13|20397.96
00:08:14|20398.03
00:08:15|20398.36
00:08:16|20398.36
00:08:17|20395.01
00:08:18|20389.13
00:08:19|20383.92
00:08:20|20383.07
00:08:21|20383.07
00:08:22|20378.02
00:08:23|20375.21
00:08:24|20375.21
00:08:25|20375.21
00:08:26|20375.21
00:08:27|20375.21
00:08:28|20375.21
00:08:30|20375.21
00:08:32|20371.56
00:08:33|20370.37
00:08:34|20370.37
00:08:35|20370.37
00:08:36|20360.84
00:08:37|20362.26
00:08:37|20362.26
00:08:39|20365.9
00:08:40|20365.9
00:08:41|20365.9
00:08:42|20371.12
00:08:43|20371.12
00:08:44|20371.12
00:08:45|20377.5
00:08:45|20377.5
00:08:46|20377.5
00:08:48|20377.5
00:08:50|20373.36
00:08:50|20373.36
00:08:51|20377.72
00:08:52|20377.72
00:08:53|20377.72
00:08:54|20377.72
00:08:55|20380.17
00:08:56|20380.17
00:08:57|20380.17
00:08:58|20380.17
00:08:59|20380.17
00:09:00|20380.17
00:09:01|20380.17
00:09:02|20380.17
00:09:03|20380.17
00:09:04|20380.17
00:09:05|20380.17
00:09:06|20380.17
00:09:07|20380.17
00:09:08|20380.17
00:09:09|20380.17
00:09:11|20375.9
00:09:12|20375.9
00:09:13|20375.9
00:09:14|20375.9
00:09:15|20375.9
00:09:15|20375.9
00:09:17|20375.9
00:09:17|20375.9
00:09:19|20375.9
00:09:19|20375.9
00:09:21|20375.9
00:09:22|20375.9
00:09:23|20375.9
00:09:23|20375.9
00:09:25|20375.9
00:09:26|20375.9
00:09:27|20375.9
00:09:28|20375.9
00:09:29|20375.9
00:09:30|20375.9
00:09:32|20375.9
00:09:32|20375.9
00:09:34|20375.9
00:09:34|20375.9
00:09:37|20375.9
00:09:37|20375.9
00:09:38|20383.95
00:09:39|20381.27
00:09:40|20381.27
00:09:41|20381.27
00:09:42|20381.27
00:09:43|20381.27
00:09:44|20386.29
00:09:45|20386.29
00:09:46|20386.29
00:09:47|20386.91
00:09:48|20381.15
00:09:49|20381.15
00:09:50|20380.79
00:09:51|20386.77
00:09:52|20386.77
00:09:54|20389.18
00:09:54|20384.78
00:09:56|20391.94
00:09:57|20391.94
00:09:58|20391.94
00:09:59|20391.94
00:10:00|20391.94
00:10:01|20392.25
00:10:02|20393.52
00:10:03|20393.52
00:10:05|20393.52
00:10:05|20393.52
00:10:06|20393.37
00:10:08|20393.37
00:10:08|20393.37
00:10:10|20393.37
00:10:11|20392.26
00:10:11|20392.26
00:10:13|20392.26
00:10:13|20392.26
00:10:15|20395.09
00:10:15|20395.09
00:10:16|20395.09
00:10:17|20403.34
00:10:19|20403.34
00:10:20|20403.34
00:10:21|20407.98
00:10:22|20404.58
00:10:24|20417.63
00:10:24|20417.63
00:10:25|20409.34
00:10:27|20409.34
00:10:28|20409.34
00:10:29|20409.34
00:10:30|20413.42
00:10:30|20413.42
00:10:32|20413.42
00:10:34|20413.42
00:10:34|20413.42
00:10:35|20408.46
00:10:37|20408.46
00:10:38|20408.46
00:10:39|20408.46
00:10:39|20407.52
00:10:41|20407.52
00:10:42|20407.52
00:10:43|20407.52
00:10:44|20407.52
00:10:44|20413.86
00:10:46|20413.86
00:10:47|20413.23
00:10:48|20411.29
00:10:49|20413.25
00:10:50|20413.25
00:10:50|20413.25
00:10:52|20413.25
00:10:52|20413.25
00:10:54|20413.25
00:10:55|20405.97
00:10:56|20415.05
00:10:57|20415.05
00:10:58|20415.05
00:10:58|20415.05
00:11:00|20417.64
00:11:00|20418.01
00:11:02|20418.01
00:11:03|20424.61
00:11:04|20424.61
00:11:05|20424.9
00:11:06|20424.9
00:11:07|20424.9
00:11:08|20422.59
00:11:10|20422.59
00:11:10|20422.59
00:11:11|20422.59
00:11:12|20422.59
00:11:13|20422.59
00:11:14|20427.5
00:11:15|20427.5
00:11:16|20427.5
00:11:17|20424.14
00:11:18|20424.14
00:11:19|20421.92
00:11:20|20426.88
00:11:21|20426.88
00:11:22|20426.88
00:11:23|20420.92
00:11:24|20420.92
00:11:25|20420.92
00:11:26|20420.92
00:11:27|20420.92
00:11:28|20425.34
00:11:29|20425.34
00:11:30|20425.34
00:11:33|20425.34
00:11:34|20425.34
00:11:36|20425.34
00:11:37|20425.34
00:11:38|20425.34
00:11:40|20425.34
00:11:40|20418.47
00:11:42|20418.47
00:11:43|20418.47
00:11:43|20418.47
00:11:44|20418.47
00:11:45|20418.47
00:11:47|20418.47
00:11:48|20418.81
00:11:48|20418.81
00:11:50|20418.81
00:11:51|20418.81
00:11:52|20410.
00:11:53|20413.92
00:11:54|20413.92
00:11:55|20413.92
00:11:56|20413.92
00:11:57|20415.77
00:11:58|20415.77
00:11:59|20415.77
00:12:00|20415.77
00:12:01|20415.77
00:12:02|20415.77
00:12:03|20415.77
00:12:04|20415.77
00:12:05|20415.77
00:12:06|20415.77
00:12:07|20416.8
00:12:08|20416.8
00:12:10|20416.8
00:12:10|20416.8
00:12:12|20420.
00:12:13|20430.05
00:12:13|20431.42
00:12:15|20432.56
00:12:16|20432.56
00:12:17|20432.56
00:12:18|20432.56
00:12:19|20424.97
00:12:20|20424.97
00:12:21|20424.97
00:12:22|20424.97
00:12:23|20424.97
00:12:24|20424.97
00:12:25|20424.97
00:12:26|20424.97
00:12:27|20431.92
00:12:28|20431.92
00:12:29|20431.92
00:12:30|20431.92
00:12:31|20431.92
00:12:32|20431.92
00:12:34|20428.
00:12:35|20428.
00:12:36|20426.31
00:12:37|20426.31
00:12:38|20426.31
00:12:39|20426.31
00:12:40|20426.31
00:12:41|20435.85
00:12:42|20427.59
00:12:43|20427.59
00:12:44|20433.19
00:12:45|20433.19
00:12:46|20433.19
00:12:47|20426.94
00:12:48|20426.94
00:12:49|20426.94
00:12:51|20426.94
00:12:51|20426.94
00:12:53|20426.94
00:12:54|20426.94
00:12:55|20426.94
00:12:56|20426.94
00:12:57|20426.94
00:12:58|20426.94
00:12:59|20432.
00:13:00|20432.
00:13:01|20437.75
00:13:02|20435.18
00:13:03|20433.81
00:13:04|20433.81
00:13:05|20433.81
00:13:06|20433.81
00:13:07|20433.81
00:13:08|20433.81
00:13:10|20433.81
00:13:10|20433.81
00:13:12|20435.97
00:13:13|20435.97
00:13:14|20441.1
00:13:15|20440.87
00:13:16|20440.87
00:13:17|20440.87
00:13:18|20436.4
00:13:19|20436.4
00:13:20|20436.4
00:13:21|20436.4
00:13:22|20436.4
00:13:23|20436.4
00:13:24|20430.
00:13:26|20430.
00:13:27|20430.
00:13:28|20430.
00:13:29|20430.
00:13:29|20430.
00:13:30|20430.
00:13:32|20430.
00:13:32|20425.
00:13:34|20424.
00:13:35|20420.
00:13:36|20420.03
00:13:38|20419.39
00:13:39|20419.39
00:13:40|20421.73
00:13:41|20421.73
00:13:42|20421.73
00:13:42|20421.73
00:13:43|20421.73
00:13:44|20421.73
00:13:45|20421.73
00:13:47|20421.73
00:13:48|20421.73
00:13:49|20421.73
00:13:50|20421.73
00:13:51|20421.73
00:13:52|20429.
00:13:53|20429.
00:13:54|20429.
00:13:55|20427.72
00:13:56|20427.72
00:13:57|20427.51
00:13:58|20427.51
00:13:59|20427.51
00:14:00|20427.51
00:14:01|20427.51
00:14:02|20427.51
00:14:03|20421.54
00:14:04|20421.54
00:14:05|20421.54
00:14:06|20421.54
00:14:07|20419.2
00:14:09|20415.
00:14:09|20411.28
00:14:10|20415.32
00:14:11|20417.42
00:14:13|20417.71
00:14:14|20417.71
00:14:15|20413.12
00:14:16|20413.12
00:14:17|20413.12
00:14:18|20413.12
00:14:19|20413.12
00:14:20|20413.12
00:14:21|20413.12
00:14:23|20413.12
00:14:23|20413.12
00:14:25|20413.12
00:14:26|20413.12
00:14:26|20413.12
00:14:27|20413.12
00:14:29|20413.12
00:14:29|20413.12
00:14:31|20413.12
00:14:31|20420.68
00:14:32|20420.68
00:14:33|20420.68
00:14:35|20420.68
00:14:36|20420.68
00:14:38|20420.68
00:14:39|20420.68
00:14:40|20420.68
00:14:41|20420.68
00:14:42|20420.68
00:14:44|20420.68
00:14:45|20420.68
00:14:46|20420.68
00:14:47|20420.68
00:14:47|20420.68
00:14:48|20420.68
00:14:50|20420.68
00:14:51|20420.68
00:14:51|20420.68
00:14:53|20420.68
00:14:53|20420.68
00:14:55|20420.68
00:14:55|20420.68
00:14:57|20420.68
00:14:57|20420.68
00:14:59|20420.68
00:15:00|20420.68
00:15:01|20420.68
00:15:02|20410.
00:15:02|20410.
00:15:03|20411.63
00:15:05|20411.63
00:15:06|20413.55
00:15:07|20413.55
00:15:07|20413.55
00:15:09|20413.55
00:15:10|20413.55
00:15:11|20417.69
00:15:12|20417.69
00:15:13|20417.69
00:15:13|20416.
00:15:14|20416.
00:15:15|20416.04
00:15:16|20416.04
00:15:17|20416.04
00:15:18|20416.04
00:15:20|20416.04
00:15:21|20416.04
00:15:21|20416.04
00:15:22|20416.04
00:15:23|20416.61
00:15:24|20416.61
00:15:25|20416.61
00:15:26|20416.61
00:15:28|20416.61
00:15:29|20416.61
00:15:30|20416.61
00:15:30|20416.61
00:15:32|20420.
00:15:33|20420.79
00:15:34|20420.79
00:15:35|20423.77
00:15:37|20425.
00:15:38|20425.
00:15:40|20425.
00:15:40|20425.
00:15:42|20425.
00:15:43|20425.98
00:15:44|20422.49
00:15:45|20422.49
00:15:46|20414.18
00:15:47|20418.22
00:15:48|20418.22
00:15:49|20418.22
00:15:50|20418.22
00:15:51|20418.22
00:15:52|20418.22
00:15:54|20420.39
00:15:54|20420.39
00:15:55|20420.39
00:15:56|20420.39
00:15:57|20420.39
00:15:59|20420.39
00:16:00|20420.39
00:16:01|20420.39
00:16:02|20420.39
00:16:03|20419.29
00:16:03|20419.29
00:16:04|20415.
00:16:06|20415.
00:16:07|20412.
00:16:07|20412.07
00:16:09|20412.07
00:16:10|20412.07
00:16:11|20414.13
00:16:12|20414.13
00:16:13|20414.13
00:16:14|20422.98
00:16:15|20422.98
00:16:16|20423.24
00:16:17|20423.24
00:16:18|20423.57
00:16:19|20423.57
00:16:20|20428.93
00:16:22|20428.52
00:16:23|20428.52
00:16:23|20426.11
00:16:25|20426.11
00:16:25|20426.11
00:16:26|20432.02
00:16:28|20432.02
00:16:29|20429.55
00:16:29|20429.55
00:16:30|20424.91
00:16:31|20424.91
00:16:32|20422.22
00:16:34|20422.22
00:16:34|20422.22
00:16:35|20418.94
00:16:37|20418.94
00:16:38|20418.94
00:16:39|20418.94
00:16:41|20413.39
00:16:42|20413.39
00:16:42|20416.
00:16:45|20416.
00:16:45|20416.
00:16:46|20412.
00:16:47|20410.
00:16:48|20410.
00:16:50|20410.
00:16:50|20410.
00:16:52|20410.
00:16:53|20410.
00:16:55|20410.
00:16:55|20410.
00:16:56|20410.
00:16:57|20410.
00:16:59|20406.18
00:17:00|20406.18
00:17:02|20406.22
00:17:02|20405.77
00:17:04|20405.77
00:17:05|20400.33
00:17:05|20400.
00:17:07|20400.
00:17:08|20403.85
00:17:10|20403.85
00:17:10|20403.85
00:17:11|20395.01
00:17:12|20395.01
00:17:13|20395.01
00:17:14|20395.01
00:17:15|20395.01
00:17:16|20395.01
00:17:17|20398.92
00:17:18|20398.92
00:17:19|20398.92
00:17:20|20398.92
00:17:21|20398.92
00:17:22|20398.92
00:17:23|20398.92
00:17:24|20398.92
00:17:26|20398.92
00:17:27|20398.92
00:17:28|20398.92
00:17:29|20398.92
00:17:30|20398.92
00:17:31|20398.92
00:17:32|20399.12
00:17:33|20401.14
00:17:34|20398.47
00:17:34|20398.47
00:17:36|20398.47
00:17:37|20398.47
00:17:38|20398.47
00:17:40|20398.47
00:17:41|20398.47
00:17:42|20398.47
00:17:42|20407.07
00:17:45|20407.07
00:17:46|20407.07
00:17:46|20401.18
00:17:48|20401.18
00:17:49|20408.11
00:17:51|20408.11
00:17:51|20408.11
00:17:52|20408.11
00:17:53|20410.46
00:17:54|20410.46
00:17:55|20410.46
00:17:56|20410.46
00:17:57|20409.18
00:17:58|20409.18
00:17:59|20409.18
00:18:00|20409.18
00:18:01|20409.18
00:18:02|20409.18
00:18:03|20412.
00:18:04|20412.
00:18:06|20412.47
00:18:07|20412.47
00:18:08|20412.47
00:18:09|20412.47
00:18:10|20412.47
00:18:11|20422.
00:18:12|20424.
00:18:13|20425.
00:18:14|20424.14
00:18:15|20424.14
00:18:16|20421.43
00:18:17|20421.43
00:18:18|20421.43
00:18:19|20419.47
00:18:20|20411.45
00:18:20|20411.45
00:18:22|20411.45
00:18:23|20411.45
00:18:24|20411.45
00:18:24|20411.45
00:18:26|20411.45
00:18:27|20411.45
00:18:28|20411.45
00:18:29|20411.45
00:18:30|20417.54
00:18:31|20414.84
00:18:33|20414.84
00:18:33|20414.84
00:18:34|20414.84
00:18:35|20414.84
00:18:37|20414.84
00:18:37|20414.84
00:18:39|20414.84
00:18:41|20414.84
00:18:41|20414.84
00:18:43|20414.84
00:18:43|20414.84
00:18:45|20414.84
00:18:46|20414.84
00:18:47|20414.84
00:18:48|20414.84
00:18:49|20414.84
00:18:49|20416.26
00:18:51|20416.26
00:18:52|20416.26
00:18:54|20416.26
00:18:54|20416.26
00:18:55|20416.26
00:18:56|20423.53
00:18:57|20425.65
00:18:58|20430.
00:18:59|20430.
00:19:00|20429.2
00:19:02|20429.1
00:19:03|20431.
00:19:03|20433.
00:19:04|20435.19
00:19:05|20435.19
00:19:07|20435.19
00:19:09|20434.93
00:19:09|20434.93
00:19:10|20434.93
00:19:11|20434.93
00:19:12|20434.93
00:19:14|20436.29
00:19:14|20434.21
00:19:16|20446.96
00:19:17|20446.86
00:19:17|20443.24
00:19:19|20442.49
00:19:20|20451.04
00:19:20|20449.5
00:19:22|20449.5
00:19:23|20448.94
00:19:25|20444.76
00:19:25|20448.7
00:19:26|20441.75
00:19:27|20441.75
00:19:28|20451.89
00:19:29|20448.42
00:19:30|20443.67
00:19:32|20446.99
00:19:32|20446.99
00:19:34|20446.99
00:19:35|20446.99
00:19:37|20446.99
00:19:37|20446.99
00:19:38|20442.92
00:19:39|20442.92
00:19:41|20442.92
00:19:42|20442.92
00:19:42|20442.92
00:19:45|20442.92
00:19:45|20442.92
00:19:46|20442.92
00:19:47|20438.14
00:19:48|20438.14
00:19:49|20438.14
00:19:51|20438.14
00:19:52|20438.14
00:19:53|20438.14
00:19:53|20438.14
00:19:55|20438.14
00:19:55|20438.14
00:19:56|20438.14
00:19:58|20438.14
00:19:58|20438.14
00:20:00|20438.14
00:20:02|20438.14
00:20:02|20445.78
00:20:04|20449.93
00:20:05|20449.93
00:20:06|20449.93
00:20:07|20449.93
00:20:08|20449.93
00:20:09|20449.93
00:20:09|20449.93
00:20:11|20449.93
00:20:12|20449.93
00:20:13|20449.93
00:20:14|20449.93
00:20:15|20449.93
00:20:17|20431.99
00:20:17|20431.99
00:20:18|20433.07
00:20:19|20435.5
00:20:20|20435.5
00:20:21|20435.5
00:20:22|20435.5
00:20:23|20435.5
00:20:24|20435.5
00:20:26|20437.49
00:20:27|20435.44
00:20:28|20435.44
00:20:28|20430.
00:20:30|20430.
00:20:31|20430.
00:20:31|20425.
00:20:32|20425.
00:20:34|20425.
00:20:35|20425.
00:20:35|20432.75
00:20:36|20432.75
00:20:37|20433.56
00:20:38|20433.56
00:20:41|20433.56
00:20:42|20433.56
00:20:42|20433.56
00:20:44|20441.43
00:20:44|20441.43
00:20:47|20441.43
00:20:48|20443.09
00:20:50|20443.09
00:20:50|20443.09
00:20:51|20443.09
00:20:52|20443.09
00:20:53|20441.91
00:20:54|20441.91
00:20:55|20441.91
00:20:56|20441.91
00:20:57|20441.91
00:20:58|20441.91
00:20:59|20441.91
00:21:00|20441.91
00:21:01|20441.91
00:21:02|20441.91
00:21:03|20441.91
00:21:04|20441.91
00:21:06|20441.91
00:21:07|20446.21
00:21:08|20444.96
00:21:09|20444.96
00:21:10|20444.96
00:21:11|20444.96
00:21:12|20444.96
00:21:13|20451.76
00:21:14|20451.76
00:21:15|20451.76
00:21:16|20451.76
00:21:17|20451.76
00:21:18|20451.76
00:21:19|20451.76
00:21:20|20451.76
00:21:21|20451.76
00:21:22|20451.76
00:21:23|20445.28
00:21:24|20445.28
00:21:24|20445.28
00:21:26|20445.28
00:21:26|20445.28
00:21:27|20445.28
00:21:29|20445.28
00:21:29|20445.28
00:21:30|20445.28
00:21:32|20445.28
00:21:33|20439.99
00:21:34|20439.99
00:21:35|20439.99
00:21:35|20439.99
00:21:37|20439.99
00:21:39|20433.09
00:21:39|20439.85
00:21:40|20435.17
00:21:42|20435.18
00:21:43|20431.19
00:21:44|20437.17
00:21:45|20432.12
00:21:46|20430.01
00:21:47|20430.01
00:21:48|20430.01
00:21:49|20430.01
00:21:50|20430.01
00:21:52|20430.01
00:21:52|20430.01
00:21:53|20430.01
00:21:54|20435.53
00:21:56|20435.53
00:21:57|20435.53
00:21:58|20436.77
00:22:00|20436.77
00:22:00|20436.77
00:22:01|20432.18
00:22:03|20430.08
00:22:03|20430.08
00:22:05|20433.09
00:22:06|20433.09
00:22:07|20426.07
00:22:08|20426.07
00:22:08|20426.07
00:22:10|20426.07
00:22:11|20421.65
00:22:12|20421.65
00:22:13|20421.65
00:22:13|20421.65
00:22:15|20421.65
00:22:16|20424.81
00:22:17|20424.81
00:22:18|20424.81
00:22:19|20422.77
00:22:20|20422.77
00:22:21|20422.77
00:22:22|20422.77
00:22:23|20422.77
00:22:24|20422.77
00:22:25|20422.77
00:22:26|20422.77
00:22:26|20422.77
00:22:28|20422.77
00:22:29|20422.77
00:22:30|20422.77
00:22:31|20422.77
00:22:32|20422.77
00:22:32|20429.92
00:22:34|20429.92
00:22:35|20429.92
00:22:36|20429.92
00:22:37|20423.
00:22:38|20423.01
00:22:40|20423.
00:22:40|20423.
00:22:41|20423.
00:22:43|20420.01
00:22:43|20420.01
00:22:45|20420.01
00:22:46|20420.01
00:22:47|20420.01
00:22:49|20420.01
00:22:49|20420.01
00:22:50|20420.01
00:22:51|20420.01
00:22:52|20420.01
00:22:53|20420.13
00:22:54|20420.13
00:22:55|20426.92
00:22:56|20426.92
00:22:57|20426.92
00:22:58|20426.92
00:22:59|20426.92
00:23:00|20426.92
00:23:01|20426.92
00:23:02|20426.92
00:23:03|20426.92
00:23:05|20423.74
00:23:06|20423.74
00:23:07|20423.74
00:23:08|20420.
00:23:09|20420.
00:23:11|20420.
00:23:12|20420.
00:23:13|20420.
00:23:14|20420.
00:23:15|20420.
00:23:15|20420.
00:23:17|20420.
00:23:18|20420.
00:23:18|20420.
00:23:20|20420.
00:23:20|20420.
00:23:21|20426.18
00:23:22|20426.18
00:23:24|20422.44
00:23:24|20422.44
00:23:26|20422.44
00:23:27|20422.44
00:23:27|20422.44
00:23:29|20422.44
00:23:29|20420.01
00:23:30|20420.01
00:23:31|20420.01
00:23:33|20420.01
00:23:33|20420.01
00:23:34|20426.66
00:23:36|20426.66
00:23:36|20426.66
00:23:37|20426.66
00:23:38|20425.25
00:23:40|20425.25
00:23:41|20425.25
00:23:41|20425.25
00:23:42|20425.25
00:23:44|20425.25
00:23:46|20425.25
00:23:47|20425.25
00:23:48|20425.25
00:23:50|20425.25
00:23:51|20425.25
00:23:52|20425.25
00:23:53|20425.25
00:23:55|20425.25
00:23:55|20425.25
00:23:56|20425.25
00:23:57|20427.05
00:23:59|20427.05
00:24:00|20427.05
00:24:01|20427.05
00:24:02|20420.01
00:24:03|20423.88
00:24:04|20423.88
00:24:05|20423.88
00:24:07|20423.88
00:24:08|20423.88
00:24:09|20423.88
00:24:10|20423.88
00:24:11|20423.88
00:24:12|20423.88
00:24:13|20426.53
00:24:14|20427.19
00:24:15|20427.19
00:24:16|20427.19
00:24:17|20427.19
00:24:18|20427.19
00:24:19|20427.19
00:24:20|20427.19
00:24:21|20427.19
00:24:22|20427.19
00:24:23|20427.19
00:24:24|20427.19
00:24:25|20427.19
00:24:26|20427.19
00:24:27|20427.19
00:24:28|20427.19
00:24:29|20422.78
00:24:30|20426.27
00:24:31|20426.27
00:24:32|20426.27
00:24:33|20426.27
00:24:34|20426.27
00:24:35|20426.27
00:24:36|20426.27
00:24:37|20426.27
00:24:38|20426.27
00:24:39|20426.27
00:24:40|20426.27
00:24:41|20426.27
00:24:42|20426.27
00:24:43|20426.27
00:24:44|20415.
00:24:46|20415.
00:24:47|20409.16
00:24:48|20413.48
00:24:49|20413.48
00:24:50|20413.48
00:24:51|20411.49
00:24:53|20410.5
00:24:54|20410.5
00:24:55|20410.5
00:24:56|20410.5
00:24:57|20410.5
00:24:58|20407.22
00:25:00|20407.22
00:25:00|20407.22
00:25:02|20407.22
00:25:04|20415.27
00:25:04|20415.27
00:25:06|20415.27
00:25:07|20415.27
00:25:08|20415.27
00:25:09|20415.27
00:25:10|20415.27
00:25:11|20415.27
00:25:13|20415.44
00:25:13|20415.44
00:25:14|20407.32
00:25:15|20410.31
00:25:16|20410.31
00:25:17|20410.31
00:25:19|20410.31
00:25:19|20410.31
00:25:21|20410.31
00:25:21|20410.31
00:25:22|20410.31
00:25:23|20410.31
00:25:25|20410.31
00:25:26|20410.31
00:25:27|20410.31
00:25:27|20410.31
00:25:28|20419.62
00:25:30|20419.62
00:25:30|20416.52
00:25:32|20421.93
00:25:32|20421.93
00:25:33|20421.93
00:25:34|20421.93
00:25:35|20421.93
00:25:36|20421.93
00:25:38|20414.45
00:25:38|20414.45
00:25:39|20414.45
00:25:41|20414.45
00:25:42|20414.45
00:25:42|20414.45
00:25:43|20414.45
00:25:44|20413.19
00:25:45|20413.19
00:25:46|20413.19
00:25:48|20414.57
00:25:49|20414.57
00:25:50|20419.8
00:25:51|20419.8
00:25:52|20419.8
00:25:53|20425.66
00:25:55|20425.66
00:25:55|20425.66
00:25:57|20425.66
00:25:57|20425.66
00:25:59|20425.66
00:26:00|20425.66
00:26:01|20425.66
00:26:02|20425.66
00:26:03|20425.66
00:26:05|20425.66
00:26:06|20425.66
00:26:07|20425.66
00:26:07|20425.66
00:26:09|20425.66
00:26:09|20425.66
00:26:11|20425.66
00:26:12|20425.66
00:26:13|20422.74
00:26:14|20422.74
00:26:15|20429.
00:26:16|20429.
00:26:17|20429.
00:26:18|20429.
00:26:19|20429.
00:26:20|20429.
00:26:21|20429.
00:26:22|20429.
00:26:23|20425.66
00:26:24|20425.66
00:26:25|20425.66
00:26:26|20425.66
00:26:27|20419.58
00:26:28|20419.58
00:26:29|20419.58
00:26:30|20419.58
00:26:31|20419.58
00:26:32|20419.58
00:26:33|20419.58
00:26:34|20419.58
00:26:35|20419.58
00:26:36|20419.58
00:26:37|20419.58
00:26:38|20419.58
00:26:39|20419.58
00:26:40|20419.58
00:26:41|20419.58
00:26:42|20419.58
00:26:43|20419.58
00:26:44|20419.58
00:26:45|20419.58
00:26:46|20419.58
00:26:47|20419.58
00:26:48|20419.58
00:26:50|20419.58
00:26:50|20419.58
00:26:52|20419.58
00:26:54|20419.58
00:26:55|20419.58
00:26:56|20420.67
00:26:58|20420.67
00:26:59|20420.67
00:26:59|20420.67
00:27:01|20420.67
00:27:01|20420.67
00:27:02|20423.58
00:27:04|20423.58
00:27:04|20423.58
00:27:06|20423.58
00:27:06|20423.58
00:27:08|20423.58
00:27:09|20423.58
00:27:10|20423.58
00:27:10|20423.58
00:27:12|20423.58
00:27:13|20419.
00:27:14|20418.52
00:27:14|20418.52
00:27:16|20418.52
00:27:17|20418.52
00:27:18|20418.52
00:27:18|20418.52
00:27:19|20418.52
00:27:20|20418.47
00:27:21|20418.47
00:27:22|20418.47
00:27:24|20418.47
00:27:25|20418.47
00:27:26|20418.47
00:27:26|20418.47
00:27:28|20418.47
00:27:28|20413.03
00:27:30|20413.03
00:27:31|20413.03
00:27:31|20413.03
00:27:33|20413.03
00:27:33|20413.03
00:27:35|20412.
00:27:35|20412.
00:27:36|20410.
00:27:37|20411.45
00:27:38|20404.26
00:27:40|20404.26
00:27:41|20404.26
00:27:42|20404.26
00:27:43|20404.26
00:27:44|20404.26
00:27:45|20404.26
00:27:46|20404.26
00:27:47|20404.26
00:27:48|20404.26
00:27:49|20404.26
00:27:50|20404.26
00:27:52|20404.26
00:27:53|20404.26
00:27:54|20408.77
00:27:54|20408.77
00:27:55|20408.77
00:27:57|20408.77
00:27:57|20408.77
00:27:59|20408.77
00:28:00|20408.77
00:28:00|20408.77
00:28:02|20410.2
00:28:04|20410.2
00:28:04|20410.2
00:28:06|20410.2
00:28:06|20410.2
00:28:08|20410.2
00:28:09|20410.2
00:28:10|20410.2
00:28:11|20410.2
00:28:12|20410.2
00:28:13|20410.2
00:28:15|20410.2
00:28:15|20410.2
00:28:17|20410.2
00:28:17|20410.2
00:28:18|20410.2
00:28:19|20410.2
00:28:21|20410.2
00:28:21|20410.2
00:28:22|20410.2
00:28:24|20410.2
00:28:24|20410.2
00:28:26|20410.2
00:28:27|20410.2
00:28:28|20410.2
00:28:29|20410.2
00:28:29|20410.2
00:28:31|20410.2
00:28:31|20410.2
00:28:32|20410.2
00:28:33|20410.2
00:28:34|20404.31
00:28:35|20402.81
00:28:37|20400.
00:28:37|20400.
00:28:39|20400.
00:28:39|20400.
00:28:40|20400.
00:28:42|20400.
00:28:42|20400.
00:28:43|20400.
00:28:45|20400.
00:28:45|20400.
00:28:46|20400.
00:28:47|20400.
00:28:48|20400.
00:28:50|20400.
00:28:52|20400.
00:28:53|20400.
00:28:54|20400.
00:28:55|20400.
00:28:56|20400.
00:28:57|20400.
00:28:58|20400.
00:28:59|20400.
00:29:00|20400.
00:29:01|20400.
00:29:02|20404.44
00:29:03|20404.44
00:29:05|20404.44
00:29:06|20404.44
00:29:07|20404.44
00:29:07|20404.44
00:29:09|20404.44
00:29:09|20404.44
00:29:11|20404.44
00:29:12|20404.51
00:29:12|20404.51
00:29:13|20404.51
00:29:14|20404.51
00:29:15|20404.51
00:29:17|20404.51
00:29:18|20404.51
00:29:19|20404.51
00:29:20|20404.51
00:29:20|20404.51
00:29:22|20404.51
00:29:23|20404.51
00:29:24|20404.51
00:29:25|20404.51
00:29:26|20404.51
00:29:27|20404.51
00:29:28|20404.51
00:29:29|20404.51
00:29:30|20403.73
00:29:31|20403.73
00:29:32|20403.73
00:29:33|20403.73
00:29:34|20403.73
00:29:35|20403.73
00:29:36|20397.92
00:29:37|20403.73
00:29:38|20403.73
00:29:39|20399.17
00:29:40|20396.
00:29:41|20395.03
00:29:42|20403.38
00:29:43|20406.31
00:29:44|20408.42
00:29:45|20408.42
00:29:46|20408.42
00:29:47|20408.42
00:29:48|20408.42
00:29:49|20408.42
00:29:51|20408.42
00:29:51|20408.42
00:29:53|20406.55
00:29:54|20406.55
00:29:56|20406.55
00:29:56|20406.55
00:29:57|20412.
00:29:59|20412.
00:29:59|20412.
00:30:01|20412.02
00:30:03|20415.94
00:30:04|20414.74
00:30:05|20413.45
00:30:06|20417.17
00:30:07|20417.17
00:30:08|20419.65
00:30:09|20420.21
00:30:10|20420.21
00:30:11|20420.21
00:30:12|20420.21
00:30:13|20420.21
00:30:15|20415.97
00:30:15|20415.97
00:30:17|20417.01
00:30:17|20417.01
00:30:19|20417.01
00:30:19|20420.5
00:30:20|20420.5
00:30:22|20420.5
00:30:22|20420.5
00:30:24|20420.5
00:30:24|20420.5
00:30:26|20420.5
00:30:27|20420.5
00:30:28|20420.5
00:30:29|20420.5
00:30:30|20420.5
00:30:31|20420.5
00:30:32|20420.5
00:30:33|20420.5
00:30:34|20418.28
00:30:35|20418.28
00:30:36|20418.62
00:30:37|20422.76
00:30:38|20426.27
00:30:39|20426.27
00:30:40|20426.27
00:30:41|20426.27
00:30:42|20426.27
00:30:43|20426.27
00:30:44|20426.27
00:30:45|20423.51
00:30:47|20431.75
00:30:47|20431.75
00:30:49|20431.75
00:30:50|20431.75
00:30:52|20431.75
00:30:53|20431.16
00:30:53|20431.04
00:30:54|20431.04
00:30:56|20431.04
00:30:57|20431.04
00:30:57|20430.3
00:30:59|20430.3
00:31:00|20430.3
00:31:00|20430.3
00:31:02|20430.3
00:31:03|20429.3
00:31:04|20429.3
00:31:05|20429.3
00:31:06|20429.3
00:31:07|20429.3
00:31:08|20429.3
00:31:09|20429.3
00:31:10|20429.3
00:31:11|20429.3
00:31:12|20429.3
00:31:13|20438.43
00:31:14|20438.43
00:31:15|20438.43
00:31:16|20438.43
00:31:18|20436.41
00:31:18|20436.41
00:31:19|20436.41
00:31:21|20436.41
00:31:21|20436.41
00:31:23|20436.41
00:31:24|20436.41
00:31:24|20436.41
00:31:26|20436.54
00:31:26|20437.27
00:31:28|20438.33
00:31:29|20457.04
00:31:30|20458.02
00:31:31|20462.42
00:31:32|20452.05
00:31:33|20451.49
00:31:34|20457.37
00:31:35|20454.
00:31:36|20451.55
00:31:37|20451.55
00:31:38|20451.55
00:31:39|20454.
00:31:40|20455.23
00:31:41|20455.23
00:31:42|20455.23
00:31:43|20466.66
00:31:44|20466.66
00:31:45|20460.91
00:31:46|20459.2
00:31:47|20459.2
00:31:48|20459.2
00:31:49|20459.2
00:31:50|20465.05
00:31:51|20465.05
00:31:53|20465.05
00:31:54|20461.83
00:31:56|20454.8
00:31:57|20454.8
00:31:58|20452.78
00:31:58|20452.78
00:31:59|20452.78
00:32:00|20452.78
00:32:02|20456.28
00:32:03|20452.57
00:32:04|20452.57
00:32:05|20452.3
00:32:07|20452.3
00:32:08|20452.3
00:32:09|20452.3
00:32:10|20458.54
00:32:12|20458.54
00:32:13|20458.54
00:32:14|20452.6
00:32:15|20452.6
00:32:16|20452.6
00:32:16|20452.6
00:32:18|20452.6
00:32:19|20452.6
00:32:20|20452.6
00:32:21|20452.6
00:32:21|20452.6
00:32:22|20451.71
00:32:23|20451.71
00:32:25|20453.29
00:32:25|20453.29
00:32:27|20456.13
00:32:27|20456.13
00:32:29|20453.28
00:32:30|20453.28
00:32:30|20448.74
00:32:32|20452.84
00:32:33|20450.87
00:32:34|20450.37
00:32:35|20456.64
00:32:35|20452.84
00:32:36|20452.84
00:32:38|20452.84
00:32:39|20452.58
00:32:40|20452.58
00:32:41|20452.58
00:32:42|20452.58
00:32:43|20452.58
00:32:44|20452.58
00:32:45|20452.58
00:32:46|20452.58
00:32:47|20452.58
00:32:48|20452.58
00:32:49|20452.58
00:32:50|20452.58
00:32:51|20452.58
00:32:52|20450.51
00:32:53|20450.51
00:32:55|20450.51
00:32:56|20450.51
00:32:57|20450.51
00:32:59|20449.17
00:33:00|20449.17
00:33:01|20452.68
00:33:03|20456.14
00:33:03|20460.
00:33:05|20460.
00:33:06|20460.
00:33:07|20460.
00:33:09|20460.
00:33:09|20460.
00:33:11|20460.
00:33:12|20460.
00:33:13|20460.
00:33:14|20460.
00:33:15|20456.77
00:33:17|20456.77
00:33:18|20450.
00:33:19|20450.
00:33:20|20450.
00:33:21|20450.
00:33:22|20450.
00:33:23|20450.
00:33:25|20450.
00:33:26|20450.
00:33:27|20450.
00:33:28|20450.
00:33:29|20450.
00:33:30|20450.
00:33:31|20450.
00:33:32|20450.
00:33:33|20450.
00:33:34|20450.
00:33:35|20450.
00:33:36|20450.
00:33:38|20450.
00:33:39|20451.64
00:33:39|20448.79
00:33:41|20448.79
00:33:42|20448.39
00:33:42|20448.39
00:33:44|20448.39
00:33:45|20448.39
00:33:46|20448.39
00:33:47|20442.09
00:33:48|20440.59
00:33:49|20440.59
00:33:50|20440.59
00:33:51|20440.59
00:33:52|20440.59
00:33:53|20443.89
00:33:55|20436.69
00:33:55|20436.69
00:33:57|20436.69
00:33:57|20436.69
00:33:58|20436.97
00:33:59|20436.97
00:34:01|20438.89
00:34:03|20438.89
00:34:04|20438.89
00:34:04|20438.89
00:34:05|20436.69
00:34:06|20435.02
00:34:08|20435.02
00:34:09|20435.02
00:34:10|20434.02
00:34:11|20434.5
00:34:12|20434.5
00:34:13|20434.5
00:34:14|20434.5
00:34:15|20434.5
00:34:16|20434.5
00:34:17|20434.5
00:34:18|20434.5
00:34:20|20434.01
00:34:20|20436.88
00:34:21|20436.88
00:34:22|20436.88
00:34:24|20436.88
00:34:25|20436.88
00:34:25|20436.88
00:34:26|20436.88
00:34:28|20437.19
00:34:29|20437.19
00:34:29|20436.
00:34:30|20439.1
00:34:32|20439.1
00:34:33|20439.1
00:34:34|20439.1
00:34:35|20439.1
00:34:36|20439.1
00:34:36|20439.1
00:34:37|20439.1
00:34:38|20436.59
00:34:39|20436.59
00:34:41|20436.59
00:34:42|20433.93
00:34:43|20430.
00:34:44|20432.99
00:34:45|20432.99
00:34:46|20432.99
00:34:47|20432.99
00:34:48|20432.99
00:34:49|20436.39
00:34:50|20436.39
00:34:51|20436.39
00:34:52|20436.39
00:34:53|20436.39
00:34:54|20436.39
00:34:56|20436.39
00:34:57|20436.39
00:34:58|20436.39
00:34:59|20436.39
00:35:00|20436.39
00:35:01|20436.39
00:35:02|20436.39
00:35:03|20436.39
00:35:04|20436.39
00:35:05|20436.39
00:35:07|20436.39
00:35:08|20436.39
00:35:09|20436.39
00:35:10|20436.39
00:35:11|20436.39
00:35:12|20440.
00:35:13|20440.
00:35:14|20440.
00:35:15|20440.
00:35:16|20440.
00:35:17|20440.
00:35:18|20445.76
00:35:19|20445.76
00:35:20|20442.13
00:35:21|20442.13
00:35:22|20442.13
00:35:23|20442.13
00:35:24|20442.13
00:35:25|20441.88
00:35:26|20441.88
00:35:27|20441.88
00:35:28|20441.88
00:35:29|20441.88
00:35:30|20434.77
00:35:31|20434.77
00:35:32|20434.77
00:35:33|20434.77
00:35:34|20434.77
00:35:35|20434.77
00:35:36|20434.77
00:35:37|20434.77
00:35:38|20434.77
00:35:39|20434.77
00:35:40|20432.62
00:35:41|20438.97
00:35:42|20438.97
00:35:43|20438.97
00:35:44|20438.97
00:35:45|20438.97
00:35:46|20438.97
00:35:47|20438.97
00:35:48|20438.97
00:35:49|20438.97
00:35:50|20438.97
00:35:51|20438.97
00:35:52|20438.97
00:35:53|20438.97
00:35:54|20438.97
00:35:55|20438.97
00:35:56|20438.97
00:35:58|20438.97
00:35:58|20440.68
00:36:00|20440.68
00:36:00|20435.84
00:36:02|20436.79
00:36:03|20436.79
00:36:05|20436.79
00:36:05|20440.07
00:36:07|20440.07
00:36:08|20440.07
00:36:09|20440.07
00:36:10|20436.42
00:36:11|20436.42
00:36:12|20436.42
00:36:13|20436.42
00:36:14|20436.42
00:36:15|20436.42
00:36:16|20436.42
00:36:17|20436.42
00:36:18|20436.42
00:36:19|20436.42
00:36:20|20428.02
00:36:21|20428.02
00:36:22|20425.
00:36:23|20425.
00:36:24|20425.
00:36:25|20425.
00:36:26|20425.
00:36:27|20425.
00:36:28|20425.
00:36:29|20424.02
00:36:30|20424.02
00:36:31|20423.93
00:36:32|20420.
00:36:33|20420.
00:36:34|20420.
00:36:35|20420.02
00:36:36|20420.02
00:36:37|20423.86
00:36:38|20423.86
00:36:39|20423.86
00:36:40|20423.86
00:36:41|20411.54
00:36:42|20417.38
00:36:43|20417.38
00:36:44|20417.38
00:36:45|20410.
00:36:46|20412.24
00:36:47|20412.24
00:36:48|20412.24
00:36:49|20412.24
00:36:50|20412.24
00:36:51|20412.24
00:36:52|20412.24
00:36:53|20412.24
00:36:54|20412.24
00:36:55|20410.
00:36:56|20410.
00:36:58|20410.
00:36:58|20410.
00:37:00|20410.
00:37:01|20410.
00:37:03|20410.
00:37:03|20410.
00:37:04|20410.
00:37:06|20404.52
00:37:07|20406.87
00:37:09|20406.87
00:37:10|20406.87
00:37:11|20406.87
00:37:12|20406.87
00:37:13|20406.87
00:37:14|20403.16
00:37:15|20403.16
00:37:16|20403.16
00:37:17|20403.16
00:37:18|20403.16
00:37:19|20398.28
00:37:20|20398.28
00:37:21|20398.28
00:37:23|20400.
00:37:23|20400.
00:37:25|20400.
00:37:26|20399.55
00:37:27|20399.55
00:37:28|20399.55
00:37:29|20399.55
00:37:30|20399.55
00:37:31|20399.55
00:37:32|20399.55
00:37:33|20399.55
00:37:34|20399.55
00:37:36|20399.55
00:37:37|20399.55
00:37:38|20386.57
00:37:39|20386.57
00:37:39|20386.57
00:37:41|20386.57
00:37:42|20386.57
00:37:43|20386.57
00:37:44|20386.57
00:37:45|20386.57
00:37:46|20386.57
00:37:47|20386.57
00:37:48|20386.57
00:37:49|20386.57
00:37:50|20392.98
00:37:51|20392.98
00:37:52|20392.76
00:37:53|20396.76
00:37:54|20396.76
00:37:55|20396.76
00:37:56|20396.76
00:37:58|20396.76
00:37:59|20386.37
00:38:00|20384.78
00:38:02|20388.59
00:38:02|20388.59
00:38:03|20388.59
00:38:05|20388.59
00:38:06|20388.59
00:38:07|20388.59
00:38:08|20388.59
00:38:10|20392.11
00:38:11|20392.11
00:38:12|20392.11
00:38:12|20392.11
00:38:14|20392.11
00:38:15|20392.11
00:38:16|20392.11
00:38:17|20398.31
00:38:18|20398.31
00:38:19|20398.31
00:38:20|20398.31
00:38:21|20398.31
00:38:22|20398.31
00:38:23|20396.
00:38:24|20392.05
00:38:25|20400.
00:38:26|20400.
00:38:27|20400.
00:38:28|20400.
00:38:29|20400.
00:38:30|20399.47
00:38:32|20399.47
00:38:33|20399.47
00:38:34|20399.47
00:38:35|20395.49
00:38:36|20395.49
00:38:37|20395.49
00:38:38|20395.49
00:38:39|20395.49
00:38:40|20395.49
00:38:41|20395.49
00:38:42|20395.49
00:38:43|20395.49
00:38:44|20395.49
00:38:45|20395.49
00:38:46|20395.49
00:38:47|20395.49
00:38:48|20395.49
00:38:49|20395.49
00:38:50|20395.49
00:38:51|20395.49
00:38:52|20387.16
00:38:53|20392.46
00:38:55|20392.46
00:38:56|20392.46
00:38:56|20386.76
00:38:58|20386.76
00:38:59|20386.76
00:39:00|20386.76
00:39:01|20389.9
00:39:03|20390.28
00:39:03|20390.28
00:39:05|20390.28
00:39:06|20390.
00:39:07|20386.18
00:39:08|20387.71
00:39:09|20387.71
00:39:11|20387.71
00:39:11|20387.71
00:39:12|20387.71
00:39:13|20387.71
00:39:14|20387.71
00:39:16|20393.
00:39:17|20393.
00:39:18|20393.
00:39:19|20393.
00:39:20|20393.
00:39:21|20397.2
00:39:22|20397.2
00:39:23|20397.2
00:39:25|20392.86
00:39:25|20392.86
00:39:27|20392.86
00:39:28|20396.96
00:39:29|20396.96
00:39:30|20396.96
00:39:31|20396.96
00:39:32|20396.96
00:39:33|20396.96
00:39:34|20396.96
00:39:35|20396.96
00:39:37|20396.96
00:39:38|20396.96
00:39:39|20396.96
00:39:40|20396.96
00:39:41|20396.96
00:39:42|20396.96
00:39:43|20396.96
00:39:44|20400.44
00:39:45|20403.78
00:39:46|20403.78
00:39:47|20403.78
00:39:48|20403.78
00:39:49|20403.78
00:39:50|20403.78
00:39:51|20403.78
00:39:52|20403.78
00:39:54|20403.78
00:39:54|20403.78
00:39:55|20403.78
00:39:57|20403.78
00:39:57|20402.58
00:39:58|20400.
00:40:01|20400.
00:40:01|20400.
00:40:02|20400.
00:40:04|20400.
00:40:06|20400.
00:40:06|20400.
00:40:07|20400.
00:40:09|20400.
00:40:09|20400.
00:40:12|20400.
00:40:12|20405.25
00:40:13|20405.25
00:40:14|20405.25
00:40:15|20405.25
00:40:16|20405.25
00:40:17|20405.25
00:40:18|20405.25
00:40:19|20405.25
00:40:20|20405.25
00:40:21|20405.25
00:40:22|20405.25
00:40:23|20405.25
00:40:24|20405.25
00:40:25|20400.
00:40:26|20400.
00:40:27|20400.
00:40:28|20400.
00:40:29|20400.
00:40:30|20400.
00:40:31|20400.
00:40:32|20400.
00:40:33|20400.
00:40:34|20400.
00:40:35|20400.
00:40:36|20400.
00:40:37|20400.
00:40:38|20400.
00:40:39|20400.
00:40:40|20400.
00:40:41|20400.
00:40:42|20400.
00:40:43|20399.42
00:40:44|20399.42
00:40:45|20399.42
00:40:46|20402.39
00:40:47|20395.29
00:40:48|20395.29
00:40:49|20395.29
00:40:50|20395.29
00:40:51|20395.29
00:40:52|20395.29
00:40:53|20395.29
00:40:54|20395.29
00:40:55|20395.29
00:40:56|20395.67
00:40:57|20395.67
00:40:58|20394.
00:40:59|20394.
00:41:00|20390.
00:41:02|20390.
00:41:04|20390.
00:41:05|20390.
00:41:07|20390.
00:41:08|20390.
00:41:09|20390.
00:41:10|20390.
00:41:11|20390.
00:41:12|20390.
00:41:13|20390.
00:41:15|20390.
00:41:15|20390.
00:41:17|20390.
00:41:18|20390.
00:41:20|20390.
00:41:20|20390.
00:41:22|20390.
00:41:23|20390.
00:41:24|20390.
00:41:26|20390.
00:41:26|20390.
00:41:27|20390.
00:41:28|20390.
00:41:29|20390.
00:41:30|20390.
00:41:31|20399.98
00:41:32|20400.
00:41:33|20400.
00:41:34|20400.
00:41:35|20400.
00:41:36|20400.
00:41:37|20400.
00:41:38|20400.
00:41:39|20400.
00:41:40|20400.
00:41:41|20400.
00:41:42|20400.
00:41:43|20400.
00:41:44|20406.63
00:41:45|20406.63
00:41:46|20401.17
00:41:47|20401.17
00:41:48|20401.17
00:41:49|20401.17
00:41:50|20401.17
00:41:51|20401.17
00:41:52|20401.17
00:41:53|20401.17
00:41:54|20401.17
00:41:55|20401.17
00:41:56|20401.17
00:41:57|20401.17
00:41:58|20401.17
00:41:59|20411.01
00:42:00|20411.01
00:42:02|20411.01
00:42:04|20411.01
00:42:04|20411.01
00:42:05|20411.01
00:42:06|20411.01
00:42:07|20411.01
00:42:09|20411.01
00:42:10|20411.01
00:42:12|20411.01
00:42:12|20411.01
00:42:13|20411.88
00:42:14|20411.88
00:42:15|20413.
00:42:16|20415.05
00:42:17|20415.05
00:42:18|20415.05
00:42:19|20408.36
00:42:20|20408.36
00:42:21|20405.68
00:42:23|20410.52
00:42:24|20410.52
00:42:25|20421.
00:42:26|20422.
00:42:27|20425.
00:42:27|20425.
00:42:29|20425.
00:42:30|20422.88
00:42:31|20422.88
00:42:31|20422.88
00:42:32|20422.88
00:42:33|20415.83
00:42:35|20417.58
00:42:35|20417.58
00:42:37|20417.58
00:42:38|20417.58
00:42:38|20417.58
00:42:40|20412.31
00:42:41|20412.31
00:42:42|20412.31
00:42:43|20412.31
00:42:44|20412.31
00:42:45|20412.31
00:42:45|20412.31
00:42:46|20412.31
00:42:48|20417.92
00:42:49|20413.49
00:42:50|20413.49
00:42:51|20413.49
00:42:51|20413.49
00:42:53|20413.49
00:42:54|20419.74
00:42:55|20419.74
00:42:55|20419.74
00:42:56|20419.74
00:42:57|20419.74
00:42:59|20420.5
00:43:00|20420.5
00:43:00|20420.5
00:43:02|20420.5
00:43:04|20424.35
00:43:05|20424.98
00:43:07|20424.91
00:43:08|20420.02
00:43:09|20420.02
00:43:10|20420.02
00:43:12|20420.02
00:43:12|20420.02
00:43:13|20420.02
00:43:14|20422.34
00:43:15|20422.34
00:43:16|20422.34
00:43:18|20422.34
00:43:19|20422.34
00:43:20|20422.34
00:43:21|20422.34
00:43:22|20422.34
00:43:23|20422.34
00:43:24|20422.34
00:43:25|20422.34
00:43:26|20422.34
00:43:27|20422.34
00:43:28|20422.34
00:43:28|20422.34
00:43:30|20422.34
00:43:32|20422.34
00:43:32|20422.34
00:43:33|20422.34
00:43:34|20422.34
00:43:35|20422.34
00:43:36|20422.34
00:43:37|20422.34
00:43:39|20415.
00:43:40|20415.
00:43:41|20415.
00:43:42|20415.
00:43:44|20415.
00:43:44|20415.
00:43:45|20416.64
00:43:46|20416.64
00:43:47|20416.64
00:43:48|20416.64
00:43:49|20416.64
00:43:50|20416.64
00:43:51|20416.64
00:43:52|20416.64
00:43:53|20416.64
00:43:54|20416.64
00:43:55|20415.
00:43:56|20415.
00:43:57|20415.
00:43:58|20413.
00:44:00|20413.
00:44:01|20413.
00:44:02|20413.
00:44:03|20413.
00:44:04|20413.
00:44:05|20413.
00:44:06|20413.
00:44:07|20413.
00:44:08|20413.
00:44:10|20413.
00:44:11|20413.
00:44:13|20416.54
00:44:14|20416.54
00:44:15|20419.77
00:44:16|20423.53
00:44:16|20423.53
00:44:19|20423.53
00:44:19|20423.53
00:44:20|20423.53
00:44:21|20423.53
00:44:22|20423.53
00:44:23|20423.53
00:44:24|20423.53
00:44:25|20416.29
00:44:26|20416.29
00:44:27|20416.29
00:44:28|20416.29
00:44:29|20416.29
00:44:30|20416.29
00:44:31|20416.29
00:44:32|20420.93
00:44:33|20420.93
00:44:34|20420.12
00:44:35|20420.12
00:44:36|20420.12
00:44:37|20420.12
00:44:38|20420.12
00:44:39|20420.12
00:44:40|20420.12
00:44:41|20420.12
00:44:42|20420.12
00:44:43|20420.12
00:44:44|20420.12
00:44:45|20420.12
00:44:46|20420.12
00:44:47|20420.12
00:44:48|20410.3
00:44:49|20410.3
00:44:50|20415.77
00:44:51|20415.77
00:44:52|20419.57
00:44:53|20419.57
00:44:54|20419.57
00:44:55|20419.57
00:44:56|20419.57
00:44:57|20419.57
00:44:58|20419.57
00:44:59|20419.57
00:45:00|20419.57
00:45:01|20419.57
00:45:02|20419.57
00:45:03|20419.57
00:45:05|20414.65
00:45:07|20414.65
00:45:07|20414.73
00:45:08|20414.73
00:45:10|20414.73
00:45:12|20414.73
00:45:12|20414.73
00:45:13|20414.73
00:45:15|20414.73
00:45:16|20414.73
00:45:17|20414.73
00:45:18|20414.73
00:45:19|20414.73
00:45:20|20414.73
00:45:21|20415.77
00:45:22|20415.77
00:45:23|20415.77
00:45:25|20414.11
00:45:25|20414.11
00:45:26|20414.11
00:45:27|20414.11
00:45:28|20414.11
00:45:29|20414.11
00:45:30|20414.11
00:45:31|20419.9
00:45:32|20419.9
00:45:33|20419.9
00:45:34|20419.9
00:45:36|20419.9
00:45:36|20419.9
00:45:38|20419.9
00:45:39|20419.9
00:45:39|20419.9
00:45:41|20419.9
00:45:41|20416.83
00:45:43|20419.54
00:45:44|20419.54
00:45:44|20419.9
00:45:45|20419.9
00:45:47|20419.9
00:45:48|20419.9
00:45:49|20419.9
00:45:50|20419.9
00:45:51|20419.9
00:45:52|20419.9
00:45:52|20414.35
00:45:53|20414.35
00:45:55|20414.35
00:45:55|20419.9
00:45:57|20419.9
00:45:57|20419.9
00:46:00|20419.9
00:46:00|20419.9
00:46:01|20420.
00:46:02|20420.
00:46:03|20420.
00:46:04|20420.
00:46:06|20424.82
00:46:08|20430.2
00:46:08|20427.47
00:46:09|20427.78
00:46:11|20427.88
00:46:12|20427.88
00:46:13|20427.88
00:46:14|20427.88
00:46:15|20427.88
00:46:16|20435.25
00:46:17|20433.92
00:46:18|20433.92
00:46:19|20433.92
00:46:20|20442.46
00:46:21|20439.04
00:46:22|20439.04
00:46:23|20444.24
00:46:23|20440.31
00:46:25|20440.31
00:46:26|20440.31
00:46:27|20455.
00:46:28|20453.9
00:46:29|20454.88
00:46:30|20451.43
00:46:31|20453.59
00:46:32|20454.71
00:46:33|20456.51
00:46:34|20451.73
00:46:35|20448.44
00:46:36|20450.43
00:46:37|20450.27
00:46:37|20449.78
00:46:39|20449.78
00:46:40|20449.78
00:46:40|20449.78
00:46:42|20449.78
00:46:43|20449.78
00:46:43|20449.78
00:46:45|20449.78
00:46:45|20449.78
00:46:47|20450.49
00:46:47|20450.49
00:46:49|20450.49
00:46:51|20450.49
00:46:51|20452.08
00:46:52|20452.08
00:46:53|20454.28
00:46:55|20457.01
00:46:56|20457.01
00:46:57|20464.31
00:46:58|20466.18
00:46:59|20461.38
00:47:00|20460.97
00:47:02|20456.68
00:47:02|20456.68
00:47:03|20456.68
00:47:04|20456.68
00:47:05|20460.
00:47:06|20461.76
00:47:08|20469.68
00:47:10|20471.65
00:47:10|20467.32
00:47:12|20466.49
00:47:13|20470.78
00:47:14|20473.61
00:47:15|20476.7
00:47:17|20471.12
00:47:17|20473.08
00:47:18|20474.41
00:47:19|20474.73
00:47:20|20473.29
00:47:21|20470.55
00:47:22|20474.41
00:47:23|20473.45
00:47:24|20471.24
00:47:25|20466.19
00:47:26|20466.19
00:47:27|20457.44
00:47:28|20457.53
00:47:29|20457.12
00:47:30|20457.12
00:47:31|20455.
00:47:32|20454.15
00:47:33|20455.42
00:47:34|20455.42
00:47:35|20455.42
00:47:36|20455.42
00:47:37|20455.42
00:47:38|20455.42
00:47:39|20455.42
00:47:40|20455.42
00:47:41|20455.42
00:47:42|20455.42
00:47:43|20455.42
00:47:44|20460.91
00:47:45|20460.91
00:47:46|20456.3
00:47:47|20453.16
00:47:48|20453.16
00:47:49|20453.16
00:47:50|20453.16
00:47:51|20453.16
00:47:52|20458.58
00:47:53|20458.58
00:47:54|20458.58
00:47:55|20458.58
00:47:56|20458.58
00:47:57|20458.58
00:47:58|20450.
00:47:59|20450.
00:48:00|20450.
00:48:01|20456.21
00:48:02|20456.21
00:48:03|20458.02
00:48:04|20458.02
00:48:05|20457.32
00:48:06|20457.32
00:48:07|20457.32
00:48:08|20454.96
00:48:10|20454.96
00:48:11|20454.96
00:48:12|20454.96
00:48:13|20454.96
00:48:14|20454.96
00:48:15|20454.96
00:48:16|20454.96
00:48:17|20454.96
00:48:19|20447.16
00:48:19|20447.16
00:48:21|20447.16
00:48:22|20460.
00:48:23|20461.21
00:48:24|20480.
00:48:25|20481.73
00:48:26|20490.
00:48:27|20483.8
00:48:28|20489.91
00:48:29|20480.56
00:48:30|20488.19
00:48:31|20491.38
00:48:32|20484.48
00:48:34|20485.36
00:48:34|20485.36
00:48:36|20485.4
00:48:36|20488.19
00:48:37|20490.06
00:48:38|20487.42
00:48:40|20488.33
00:48:40|20500.
00:48:42|20500.
00:48:42|20506.01
00:48:44|20502.6
00:48:44|20501.54
00:48:46|20500.48
00:48:46|20500.71
00:48:47|20517.78
00:48:48|20511.52
00:48:50|20530.35
00:48:51|20523.08
00:48:51|20529.99
00:48:53|20522.17
00:48:53|20520.
00:48:55|20514.14
00:48:55|20510.
00:48:56|20507.28
00:48:58|20503.
00:48:59|20506.01
00:48:59|20504.03
00:49:01|20504.03
00:49:02|20497.38
00:49:02|20511.41
00:49:04|20510.
00:49:05|20520.
00:49:06|20518.88
00:49:07|20515.89
00:49:08|20514.47
00:49:09|20507.97
00:49:10|20507.97
00:49:11|20502.1
00:49:13|20506.67
00:49:13|20500.
00:49:14|20503.29
00:49:15|20501.2
00:49:16|20501.2
00:49:18|20505.1
00:49:19|20505.1
00:49:20|20505.84
00:49:21|20502.61
00:49:23|20494.61
00:49:24|20498.4
00:49:25|20492.8
00:49:25|20492.8
00:49:27|20492.8
00:49:27|20490.
00:49:29|20490.
00:49:30|20490.
00:49:30|20492.37
00:49:32|20492.37
00:49:33|20475.87
00:49:33|20485.97
00:49:35|20485.97
00:49:36|20485.97
00:49:37|20490.
00:49:37|20490.
00:49:38|20495.14
00:49:40|20495.14
00:49:41|20498.23
00:49:42|20496.01
00:49:42|20491.14
00:49:44|20500.
00:49:45|20500.
00:49:45|20500.
00:49:46|20500.
00:49:47|20500.
00:49:49|20500.
00:49:49|20495.45
00:49:51|20492.8
00:49:52|20498.92
00:49:52|20501.6
00:49:53|20501.6
00:49:55|20493.07
00:49:56|20493.07
00:49:56|20493.07
00:49:57|20493.07
00:49:58|20493.07
00:50:00|20493.07
00:50:01|20485.
00:50:02|20484.09
00:50:02|20481.59
00:50:04|20481.59
00:50:05|20481.59
00:50:06|20481.59
00:50:07|20481.59
00:50:08|20479.53
00:50:09|20479.53
00:50:11|20479.53
00:50:11|20479.53
00:50:12|20479.53
00:50:13|20479.53
00:50:14|20475.84
00:50:15|20469.58
00:50:16|20469.58
00:50:17|20469.86
00:50:18|20469.86
00:50:20|20481.4
00:50:20|20487.49
00:50:23|20480.19
00:50:23|20479.19
00:50:25|20481.29
00:50:27|20477.18
00:50:27|20477.18
00:50:28|20477.18
00:50:29|20477.18
00:50:30|20486.7
00:50:31|20489.
00:50:32|20489.
00:50:33|20489.
00:50:34|20489.
00:50:35|20489.
00:50:36|20489.
00:50:37|20489.
00:50:38|20489.
00:50:39|20479.98
00:50:40|20486.73
00:50:41|20486.73
00:50:42|20486.73
00:50:43|20486.73
00:50:44|20486.73
00:50:45|20486.73
00:50:46|20486.73
00:50:47|20486.73
00:50:48|20490.
00:50:49|20494.52
00:50:50|20497.99
00:50:51|20497.99
00:50:52|20502.
00:50:53|20507.37
00:50:54|20513.75
00:50:56|20513.41
00:50:56|20513.41
00:50:57|20513.41
00:50:58|20509.73
00:50:59|20510.77
00:51:00|20525.
00:51:01|20526.24
00:51:02|20532.63
00:51:03|20535.87
00:51:04|20542.27
00:51:05|20538.19
00:51:06|20530.03
00:51:07|20538.09
00:51:08|20538.16
00:51:09|20531.07
00:51:10|20534.47
00:51:11|20538.82
00:51:13|20538.82
00:51:15|20538.82
00:51:15|20538.82
00:51:16|20521.85
00:51:17|20519.58
00:51:19|20511.54
00:51:20|20510.
00:51:21|20510.
00:51:22|20510.
00:51:23|20510.
00:51:25|20510.
00:51:25|20512.87
00:51:26|20520.
00:51:28|20520.
00:51:29|20520.
00:51:29|20517.98
00:51:31|20514.62
00:51:31|20514.62
00:51:33|20514.62
00:51:33|20514.62
00:51:34|20514.62
00:51:36|20514.62
00:51:37|20514.62
00:51:37|20514.62
00:51:39|20512.
00:51:40|20512.
00:51:41|20506.
00:51:42|20506.
00:51:43|20506.
00:51:44|20506.
00:51:45|20511.11
00:51:46|20511.11
00:51:47|20511.11
00:51:47|20511.11
00:51:49|20511.11
00:51:49|20511.11
00:51:51|20511.11
00:51:51|20511.11
00:51:53|20511.11
00:51:54|20511.11
00:51:55|20511.11
00:51:55|20511.11
00:51:57|20510.79
00:51:58|20510.79
00:51:58|20510.79
00:52:00|20508.15
00:52:01|20508.08
00:52:01|20508.08
00:52:03|20505.83
00:52:04|20505.83
00:52:05|20505.83
00:52:06|20505.83
00:52:07|20510.35
00:52:08|20510.35
00:52:09|20510.35
00:52:10|20510.35
00:52:10|20510.35
00:52:13|20510.
00:52:13|20510.52
00:52:14|20508.5
00:52:15|20513.61
00:52:16|20514.49
00:52:17|20514.49
00:52:19|20518.
00:52:20|20518.
00:52:21|20518.
00:52:22|20518.
00:52:24|20517.22
00:52:24|20517.22
00:52:26|20520.
00:52:27|20520.
00:52:28|20520.
00:52:28|20520.
00:52:29|20520.
00:52:31|20520.
00:52:32|20520.
00:52:33|20520.
00:52:34|20520.
00:52:35|20520.
00:52:37|20512.48
00:52:37|20512.48
00:52:38|20512.48
00:52:39|20512.5
00:52:40|20512.5
00:52:41|20516.85
00:52:42|20516.85
00:52:43|20516.85
00:52:44|20516.85
00:52:46|20516.85
00:52:46|20516.17
00:52:49|20516.17
00:52:49|20516.17
00:52:50|20516.17
00:52:52|20522.44
00:52:53|20522.44
00:52:54|20535.38
00:52:55|20540.99
00:52:56|20542.7
00:52:57|20540.46
00:52:58|20536.53
00:52:58|20535.31
00:53:00|20530.58
00:53:01|20527.15
00:53:02|20531.47
00:53:03|20526.78
00:53:04|20526.78
00:53:04|20525.45
00:53:05|20523.82
00:53:07|20523.82
00:53:08|20523.82
00:53:09|20531.08
00:53:10|20538.67
00:53:11|20538.67
00:53:12|20534.06
00:53:14|20544.17
00:53:15|20537.7
00:53:16|20537.7
00:53:16|20537.7
00:53:18|20539.11
00:53:20|20539.11
00:53:20|20534.84
00:53:22|20534.84
00:53:23|20534.84
00:53:24|20534.28
00:53:25|20534.28
00:53:25|20534.28
00:53:27|20538.85
00:53:28|20538.85
00:53:29|20538.85
00:53:30|20538.85
00:53:31|20538.85
00:53:32|20532.04
00:53:33|20532.04
00:53:34|20532.04
00:53:35|20532.04
00:53:36|20544.15
00:53:36|20544.15
00:53:38|20544.15
00:53:39|20544.15
00:53:40|20544.15
00:53:41|20544.15
00:53:42|20544.15
00:53:42|20545.99
00:53:43|20541.24
00:53:46|20537.29
00:53:46|20537.29
00:53:47|20537.29
00:53:48|20537.29
00:53:49|20542.07
00:53:50|20542.07
00:53:51|20541.09
00:53:52|20541.09
00:53:53|20541.09
00:53:54|20541.09
00:53:55|20541.09
00:53:56|20541.09
00:53:57|20541.09
00:53:58|20536.93
00:53:59|20536.93
00:54:00|20536.93
00:54:01|20536.93
00:54:02|20538.66
00:54:03|20538.66
00:54:04|20538.66
00:54:05|20538.66
00:54:06|20538.66
00:54:07|20538.66
00:54:08|20538.66
00:54:09|20538.66
00:54:10|20538.66
00:54:11|20538.66
00:54:12|20538.66
00:54:14|20538.66
00:54:15|20538.66
00:54:15|20538.66
00:54:17|20538.66
00:54:18|20538.66
00:54:18|20538.66
00:54:21|20538.66
00:54:21|20530.
00:54:22|20527.95
00:54:23|20527.95
00:54:24|20527.95
00:54:26|20525.38
00:54:26|20525.38
00:54:28|20525.38
00:54:29|20525.38
00:54:30|20525.38
00:54:31|20525.38
00:54:32|20524.77
00:54:33|20524.77
00:54:34|20524.77
00:54:35|20524.77
00:54:36|20524.77
00:54:37|20524.77
00:54:38|20524.77
00:54:39|20524.77
00:54:40|20520.01
00:54:41|20520.01
00:54:41|20520.01
00:54:42|20520.01
00:54:44|20524.84
00:54:44|20524.84
00:54:46|20524.84
00:54:46|20524.84
00:54:48|20520.
00:54:49|20520.
00:54:50|20520.
00:54:51|20520.
00:54:51|20520.
00:54:54|20520.
00:54:54|20520.
00:54:55|20520.
00:54:56|20520.
00:54:57|20520.
00:54:58|20520.
00:54:59|20520.
00:55:00|20520.
00:55:01|20520.
00:55:02|20520.
00:55:03|20520.
00:55:04|20520.
00:55:05|20520.
00:55:06|20514.48
00:55:07|20514.48
00:55:08|20514.48
00:55:09|20513.12
00:55:10|20513.12
00:55:11|20512.54
00:55:12|20512.54
00:55:13|20512.54
00:55:14|20512.54
00:55:16|20512.54
00:55:17|20512.54
00:55:18|20510.22
00:55:19|20507.15
00:55:20|20507.15
00:55:21|20507.15
00:55:22|20507.15
00:55:24|20513.69
00:55:24|20513.69
00:55:25|20513.69
00:55:26|20513.69
00:55:27|20513.49
00:55:28|20518.53
00:55:30|20518.53
00:55:30|20518.53
00:55:32|20516.08
00:55:33|20516.08
00:55:34|20516.08
00:55:35|20516.08
00:55:35|20516.08
00:55:38|20511.4
00:55:38|20511.4
00:55:39|20511.4
00:55:41|20511.4
00:55:41|20511.4
00:55:42|20511.4
00:55:44|20511.4
00:55:45|20516.64
00:55:45|20516.64
00:55:47|20516.64
00:55:48|20516.64
00:55:49|20509.55
00:55:50|20509.5
00:55:51|20509.5
00:55:52|20509.5
00:55:52|20509.5
00:55:54|20509.5
00:55:55|20514.02
00:55:56|20514.02
00:55:57|20514.02
00:55:58|20504.36
00:56:00|20510.03
00:56:00|20505.65
00:56:01|20505.65
00:56:02|20505.65
00:56:03|20505.65
00:56:04|20497.04
00:56:05|20497.04
00:56:06|20495.81
00:56:07|20495.81
00:56:08|20490.08
00:56:09|20490.08
00:56:10|20494.75
00:56:11|20494.75
00:56:12|20494.75
00:56:13|20494.75
00:56:14|20494.75
00:56:16|20494.75
00:56:17|20494.75
00:56:19|20494.75
00:56:20|20494.75
00:56:22|20494.75
00:56:22|20494.75
00:56:24|20494.75
00:56:25|20494.75
00:56:26|20494.75
00:56:27|20494.75
00:56:28|20494.75
00:56:29|20494.75
00:56:31|20507.02
00:56:31|20507.02
00:56:33|20507.02
00:56:33|20500.25
00:56:35|20497.58
00:56:35|20498.47
00:56:36|20498.47
00:56:38|20498.47
00:56:38|20492.74
00:56:39|20480.53
00:56:41|20480.
00:56:42|20480.
00:56:43|20475.42
00:56:44|20475.42
00:56:45|20475.42
00:56:46|20473.27
00:56:47|20473.27
00:56:48|20470.12
00:56:49|20470.12
00:56:50|20480.8
00:56:51|20480.8
00:56:52|20480.8
00:56:53|20480.8
00:56:54|20480.8
00:56:55|20483.17
00:56:56|20483.17
00:56:57|20476.16
00:56:58|20476.16
00:56:59|20476.16
00:57:00|20476.16
00:57:01|20476.16
00:57:03|20476.16
00:57:03|20476.
00:57:04|20478.13
00:57:05|20478.13
00:57:06|20478.13
00:57:07|20478.13
00:57:09|20478.13
00:57:09|20474.35
00:57:10|20474.35
00:57:11|20474.35
00:57:12|20474.35
00:57:13|20474.35
00:57:14|20470.
00:57:15|20470.
00:57:17|20478.28
00:57:19|20478.28
00:57:20|20478.28
00:57:20|20474.23
00:57:22|20480.
00:57:22|20480.
00:57:25|20480.
00:57:25|20480.
00:57:26|20480.5
00:57:28|20483.71
00:57:29|20483.71
00:57:29|20483.71
00:57:31|20483.71
00:57:31|20483.71
00:57:32|20483.71
00:57:34|20483.71
00:57:34|20483.71
00:57:35|20482.49
00:57:36|20484.52
00:57:37|20484.52
00:57:38|20484.52
00:57:39|20483.98
00:57:41|20483.98
00:57:42|20483.98
00:57:43|20483.98
00:57:44|20483.98
00:57:45|20483.98
00:57:46|20478.47
00:57:47|20478.47
00:57:48|20478.47
00:57:49|20478.47
00:57:50|20478.47
00:57:51|20478.47
00:57:52|20478.47
00:57:53|20478.47
00:57:54|20478.47
00:57:55|20478.47
00:57:56|20483.44
00:57:57|20483.44
00:57:58|20483.44
00:57:59|20483.44
00:58:00|20483.44
00:58:01|20483.44
00:58:02|20483.44
00:58:03|20483.44
00:58:04|20476.47
00:58:05|20476.47
00:58:06|20485.28
00:58:07|20485.28
00:58:08|20486.94
00:58:09|20486.94
00:58:10|20486.94
00:58:11|20486.94
00:58:12|20484.65
00:58:13|20484.65
00:58:14|20484.65
00:58:15|20484.65
00:58:16|20484.65
00:58:17|20484.65
00:58:19|20484.65
00:58:19|20484.65
00:58:20|20484.65
00:58:21|20484.65
00:58:23|20492.75
00:58:25|20492.75
00:58:25|20492.75
00:58:26|20492.75
00:58:27|20492.75
00:58:28|20492.75
00:58:29|20498.11
00:58:30|20497.76
00:58:31|20497.76
00:58:33|20497.76
00:58:34|20497.76
00:58:35|20485.46
00:58:36|20493.84
00:58:36|20493.84
00:58:38|20493.84
00:58:39|20493.84
00:58:40|20490.35
00:58:41|20490.35
00:58:42|20490.3
00:58:43|20490.3
00:58:44|20490.3
00:58:45|20490.3
00:58:46|20490.3
00:58:47|20490.3
00:58:48|20490.3
00:58:49|20490.3
00:58:50|20490.3
00:58:51|20490.3
00:58:52|20490.3
00:58:53|20490.3
00:58:54|20490.3
00:58:55|20490.3
00:58:56|20490.3
00:58:57|20482.67
00:58:58|20482.67
00:58:59|20486.96
00:59:00|20486.96
00:59:01|20486.96
00:59:02|20486.96
00:59:03|20486.96
00:59:04|20486.9
00:59:05|20486.9
00:59:06|20486.9
00:59:07|20486.9
00:59:08|20487.77
00:59:09|20487.77
00:59:10|20486.46
00:59:11|20486.46
00:59:12|20486.46
00:59:13|20486.46
00:59:14|20486.46
00:59:15|20486.46
00:59:16|20487.05
00:59:17|20487.05
00:59:18|20487.05
00:59:20|20487.05
00:59:20|20487.05
00:59:22|20484.85
00:59:23|20484.85
00:59:24|20471.25
00:59:25|20470.01
00:59:26|20470.01
00:59:27|20464.53
00:59:29|20466.09
00:59:29|20457.05
00:59:30|20459.06
00:59:31|20459.06
00:59:32|20462.25
00:59:33|20468.2
00:59:34|20468.2
00:59:35|20468.2
00:59:36|20468.2
00:59:37|20470.
00:59:38|20473.34
00:59:40|20473.34
00:59:40|20473.34
00:59:41|20466.97
00:59:43|20466.97
00:59:44|20449.91
00:59:45|20453.4
00:59:46|20429.6
00:59:47|20426.49
00:59:48|20440.
00:59:49|20440.
00:59:50|20434.37
00:59:50|20440.
00:59:52|20440.
00:59:53|20431.8
00:59:53|20431.8
00:59:55|20431.8
00:59:56|20431.8
00:59:57|20431.8
00:59:58|20431.8
00:59:58|20438.71
01:00:00|20439.54
01:00:02|20444.1
01:00:02|20444.1
01:00:03|20446.14
01:00:04|20448.2
01:00:05|20439.54
01:00:06|20439.54
01:00:07|20447.09
01:00:08|20447.09
01:00:09|20447.09
01:00:10|20447.09
01:00:11|20447.09
01:00:12|20447.09
01:00:13|20447.67
01:00:14|20447.67
01:00:15|20447.67
01:00:16|20447.67
01:00:17|20446.73
01:00:18|20446.73
01:00:19|20446.73
01:00:21|20450.
01:00:22|20450.
01:00:23|20450.
01:00:25|20450.
01:00:25|20450.
01:00:26|20450.
01:00:28|20450.
01:00:30|20450.
01:00:31|20450.
01:00:31|20450.
01:00:32|20450.
01:00:34|20450.33
01:00:35|20450.33
01:00:36|20443.94
01:00:37|20446.81
01:00:38|20446.81
01:00:39|20449.35
01:00:40|20449.35
01:00:41|20449.35
01:00:42|20449.35
01:00:43|20444.36
01:00:45|20444.36
01:00:45|20444.36
01:00:47|20444.36
01:00:48|20444.36
01:00:49|20446.97
01:00:50|20440.5
01:00:51|20440.
01:00:52|20440.
01:00:54|20440.1
01:00:54|20436.76
01:00:56|20436.76
01:00:57|20436.76
01:00:58|20436.76
01:00:58|20436.76
01:01:00|20436.76
01:01:00|20436.76
01:01:02|20436.8
01:01:02|20436.8
01:01:03|20436.8
01:01:04|20436.8
01:01:05|20436.
01:01:06|20436.
01:01:07|20436.
01:01:09|20439.41
01:01:09|20438.59
01:01:11|20438.59
01:01:11|20438.59
01:01:13|20438.59
01:01:15|20438.59
01:01:15|20444.69
01:01:16|20444.69
01:01:17|20444.69
01:01:18|20447.85
01:01:19|20447.85
01:01:21|20448.67
01:01:22|20448.67
01:01:24|20450.
01:01:25|20452.54
01:01:26|20452.63
01:01:27|20452.63
01:01:27|20455.
01:01:29|20455.
01:01:30|20458.56
01:01:31|20458.56
01:01:33|20450.77
01:01:33|20450.77
01:01:35|20450.77
01:01:36|20450.77
01:01:37|20450.77
01:01:38|20457.64
01:01:39|20450.36
01:01:39|20450.36
01:01:41|20450.36
01:01:43|20458.05
01:01:43|20458.05
01:01:44|20458.05
01:01:45|20452.71
01:01:46|20452.71
01:01:47|20452.01
01:01:48|20452.01
01:01:49|20452.01
01:01:50|20452.01
01:01:51|20452.01
01:01:52|20452.01
01:01:53|20452.01
01:01:54|20451.34
01:01:55|20451.34
01:01:56|20451.34
01:01:57|20451.34
01:01:58|20451.34
01:01:59|20448.43
01:02:00|20446.22
01:02:01|20440.
01:02:02|20443.21
01:02:03|20443.21
01:02:04|20443.21
01:02:05|20443.21
01:02:06|20449.91
01:02:07|20449.91
01:02:08|20449.91
01:02:09|20449.91
01:02:10|20449.91
01:02:11|20449.91
01:02:13|20450.
01:02:13|20450.
01:02:14|20450.
01:02:15|20450.
01:02:16|20450.
01:02:17|20450.
01:02:18|20450.
01:02:19|20450.
01:02:20|20452.25
01:02:22|20452.25
01:02:24|20452.25
01:02:25|20452.25
01:02:26|20452.25
01:02:28|20452.25
01:02:29|20452.25
01:02:29|20452.25
01:02:31|20452.25
01:02:32|20460.
01:02:32|20455.65
01:02:33|20455.65
01:02:35|20455.65
01:02:36|20455.65
01:02:37|20455.65
01:02:38|20461.36
01:02:39|20464.74
01:02:39|20464.74
01:02:41|20464.74
01:02:42|20464.74
01:02:42|20464.74
01:02:43|20464.74
01:02:44|20463.03
01:02:46|20460.
01:02:47|20460.
01:02:48|20460.
01:02:49|20461.2
01:02:50|20464.83
01:02:51|20464.83
01:02:52|20464.83
01:02:53|20469.46
01:02:54|20461.8
01:02:56|20461.8
01:02:57|20461.8
01:02:57|20461.8
01:02:59|20461.8
01:02:59|20454.21
01:03:01|20455.27
01:03:02|20455.27
01:03:03|20455.27
01:03:04|20455.27
01:03:05|20455.27
01:03:06|20447.86
01:03:07|20447.86
01:03:08|20447.86
01:03:09|20447.86
01:03:10|20444.84
01:03:11|20444.84
01:03:12|20444.84
01:03:13|20444.84
01:03:14|20433.99
01:03:15|20433.99
01:03:16|20433.99
01:03:17|20430.
01:03:18|20430.
01:03:19|20423.76
01:03:20|20423.76
01:03:21|20427.93
01:03:23|20429.35
01:03:24|20429.35
01:03:25|20429.35
01:03:27|20429.35
01:03:28|20429.35
01:03:29|20429.35
01:03:30|20429.35
01:03:31|20427.64
01:03:32|20427.64
01:03:34|20427.64
01:03:34|20427.64
01:03:36|20427.64
01:03:36|20430.1
01:03:37|20430.1
01:03:38|20430.1
01:03:40|20430.1
01:03:41|20439.33
01:03:42|20437.03
01:03:43|20437.03
01:03:44|20442.04
01:03:44|20442.04
01:03:46|20442.04
01:03:47|20442.61
01:03:48|20442.61
01:03:49|20443.18
01:03:50|20443.18
01:03:50|20446.56
01:03:51|20446.56
01:03:52|20446.56
01:03:54|20446.56
01:03:54|20446.56
01:03:56|20446.56
01:03:57|20446.56
01:03:58|20446.56
01:03:59|20446.56
01:04:00|20446.56
01:04:01|20449.26
01:04:02|20449.26
01:04:03|20449.26
01:04:04|20449.26
01:04:05|20445.86
01:04:06|20441.33
01:04:06|20441.33
01:04:08|20441.33
01:04:09|20435.11
01:04:10|20435.11
01:04:10|20435.11
01:04:12|20434.94
01:04:13|20441.8
01:04:14|20441.8
01:04:16|20440.31
01:04:16|20440.31
01:04:17|20443.23
01:04:18|20443.23
01:04:19|20443.23
01:04:20|20443.23
01:04:22|20443.23
01:04:24|20433.9
01:04:24|20433.9
01:04:26|20433.9
01:04:26|20433.9
01:04:28|20433.9
01:04:28|20433.9
01:04:30|20433.9
01:04:31|20433.9
01:04:32|20433.9
01:04:34|20433.9
01:04:34|20433.9
01:04:35|20433.9
01:04:37|20433.9
01:04:39|20433.9
01:04:39|20433.9
01:04:41|20434.4
01:04:41|20434.4
01:04:42|20427.27
01:04:43|20427.27
01:04:45|20426.41
01:04:46|20426.41
01:04:47|20426.41
01:04:48|20426.41
01:04:49|20426.41
01:04:50|20426.41
01:04:51|20426.41
01:04:52|20426.41
01:04:54|20426.41
01:04:54|20426.41
01:04:55|20426.41
01:04:56|20426.41
01:04:57|20426.41
01:04:58|20426.41
01:04:59|20426.41
01:05:00|20426.41
01:05:01|20428.71
01:05:03|20428.71
01:05:03|20429.78
01:05:04|20429.78
01:05:06|20429.78
01:05:07|20429.78
01:05:08|20429.78
01:05:09|20436.29
01:05:10|20436.29
01:05:11|20436.29
01:05:12|20436.29
01:05:13|20436.29
01:05:14|20436.29
01:05:15|20436.61
01:05:16|20448.47
01:05:17|20447.98
01:05:18|20447.98
01:05:19|20447.98
01:05:21|20447.98
01:05:21|20447.98
01:05:22|20447.98
01:05:24|20447.98
01:05:24|20447.98
01:05:26|20447.98
01:05:28|20449.48
01:05:29|20449.48
01:05:31|20449.48
01:05:32|20449.48
01:05:33|20453.
01:05:34|20453.
01:05:35|20453.
01:05:37|20453.
01:05:38|20453.
01:05:39|20453.
01:05:40|20455.
01:05:41|20455.
01:05:41|20455.
01:05:42|20455.
01:05:43|20455.
01:05:45|20455.
01:05:46|20450.24
01:05:47|20450.24
01:05:47|20456.2
01:05:50|20456.2
01:05:50|20456.2
01:05:51|20456.2
01:05:52|20459.98
01:05:53|20459.98
01:05:54|20459.98
01:05:55|20457.42
01:05:56|20461.22
01:05:57|20454.05
01:05:58|20454.05
01:06:00|20450.92
01:06:01|20450.92
01:06:02|20450.92
01:06:03|20450.92
01:06:04|20450.92
01:06:05|20454.83
01:06:05|20454.83
01:06:07|20454.83
01:06:07|20454.83
01:06:09|20457.49
01:06:10|20459.61
01:06:11|20459.61
01:06:12|20459.61
01:06:13|20459.61
01:06:14|20459.61
01:06:15|20459.61
01:06:16|20459.61
01:06:17|20459.61
01:06:18|20459.61
01:06:19|20459.61
01:06:19|20459.61
01:06:21|20459.61
01:06:22|20459.61
01:06:23|20462.9
01:06:24|20462.9
01:06:25|20462.9
01:06:27|20462.9
01:06:27|20462.9
01:06:28|20462.9
01:06:30|20462.02
01:06:31|20462.02
01:06:32|20462.02
01:06:33|20462.02
01:06:34|20462.02
01:06:35|20462.02
01:06:36|20462.02
01:06:37|20462.02
01:06:38|20473.55
01:06:40|20467.88
01:06:40|20467.88
01:06:42|20477.13
01:06:43|20477.13
01:06:43|20477.13
01:06:45|20477.13
01:06:45|20477.13
01:06:46|20477.13
01:06:48|20471.17
01:06:49|20471.17
01:06:50|20471.17
01:06:50|20471.17
01:06:52|20471.17
01:06:53|20471.17
01:06:54|20471.17
01:06:55|20474.6
01:06:56|20474.6
01:06:57|20474.6
01:06:58|20474.6
01:06:59|20474.6
01:07:00|20474.6
01:07:01|20475.88
01:07:02|20475.88
01:07:03|20475.88
01:07:04|20475.88
01:07:05|20475.88
01:07:06|20475.88
01:07:07|20475.88
01:07:08|20475.88
01:07:09|20475.72
01:07:10|20475.72
01:07:11|20475.72
01:07:12|20476.78
01:07:13|20476.78
01:07:14|20476.78
01:07:15|20476.78
01:07:16|20476.78
01:07:17|20476.78
01:07:18|20476.78
01:07:19|20476.78
01:07:20|20476.78
01:07:21|20476.71
01:07:22|20476.71
01:07:23|20469.51
01:07:24|20479.28
01:07:25|20477.62
01:07:26|20477.62
01:07:27|20488.68
01:07:28|20488.68
01:07:29|20488.68
01:07:30|20488.68
01:07:31|20488.68
01:07:33|20489.25
01:07:34|20490.
01:07:35|20490.81
01:07:36|20490.81
01:07:38|20493.36
01:07:39|20493.36
01:07:40|20500.
01:07:41|20500.
01:07:42|20499.28
01:07:43|20496.05
01:07:44|20496.05
01:07:45|20496.05
01:07:46|20496.05
01:07:47|20496.05
01:07:48|20496.05
01:07:49|20496.05
01:07:51|20494.58
01:07:52|20494.58
01:07:53|20494.58
01:07:54|20494.58
01:07:55|20493.3
01:07:55|20493.3
01:07:57|20493.3
01:07:57|20494.47
01:07:58|20494.47
01:07:59|20491.76
01:08:00|20491.76
01:08:01|20491.76
01:08:02|20491.76
01:08:04|20494.46
01:08:05|20494.46
01:08:06|20494.46
01:08:07|20494.46
01:08:08|20494.46
01:08:09|20494.46
01:08:10|20485.37
01:08:11|20485.37
01:08:12|20485.37
01:08:13|20490.28
01:08:14|20490.28
01:08:15|20490.28
01:08:16|20484.
01:08:17|20484.
01:08:18|20486.74
01:08:19|20486.74
01:08:20|20486.74
01:08:21|20486.74
01:08:22|20486.74
01:08:23|20486.74
01:08:24|20486.74
01:08:25|20486.24
01:08:26|20486.24
01:08:27|20486.24
01:08:29|20487.66
01:08:30|20487.66
01:08:32|20487.66
01:08:32|20487.66
01:08:34|20485.18
01:08:36|20485.18
01:08:37|20480.
01:08:37|20480.01
01:08:39|20480.01
01:08:40|20480.01
01:08:41|20480.01
01:08:42|20480.01
01:08:43|20481.87
01:08:44|20481.87
01:08:45|20481.87
01:08:46|20481.87
01:08:47|20481.87
01:08:47|20481.87
01:08:48|20481.87
01:08:49|20481.87
01:08:50|20476.66
01:08:52|20476.66
01:08:53|20478.55
01:08:54|20478.55
01:08:55|20478.55
01:08:56|20478.55
01:08:57|20495.96
01:08:58|20492.67
01:08:59|20492.67
01:09:00|20499.7
01:09:01|20495.86
01:09:02|20495.86
01:09:03|20495.86
01:09:04|20496.88
01:09:06|20501.
01:09:06|20502.7
01:09:07|20507.47
01:09:08|20507.47
01:09:09|20504.36
01:09:10|20501.87
01:09:11|20505.97
01:09:12|20505.97
01:09:13|20505.97
01:09:14|20505.97
01:09:15|20505.97
01:09:16|20509.66
01:09:17|20509.66
01:09:18|20509.66
01:09:19|20509.66
01:09:20|20509.66
01:09:21|20494.61
01:09:22|20481.87
01:09:23|20480.
01:09:24|20483.44
01:09:25|20483.44
01:09:27|20483.44
01:09:27|20483.44
01:09:29|20490.41
01:09:31|20482.54
01:09:32|20482.54
01:09:34|20482.54
01:09:35|20482.54
01:09:36|20482.54
01:09:37|20480.
01:09:37|20480.
01:09:38|20480.
01:09:40|20480.
01:09:41|20480.
01:09:42|20480.
01:09:43|20480.
01:09:44|20480.
01:09:46|20480.
01:09:47|20480.
01:09:48|20480.
01:09:48|20480.
01:09:50|20480.
01:09:50|20480.12
01:09:52|20480.08
01:09:52|20480.08
01:09:54|20480.08
01:09:54|20480.08
01:09:56|20480.08
01:09:57|20480.08
01:09:58|20480.08
01:09:59|20480.08
01:10:00|20480.08
01:10:02|20480.08
01:10:02|20480.08
01:10:03|20480.08
01:10:04|20480.08
01:10:05|20485.03
01:10:06|20485.03
01:10:07|20485.03
01:10:09|20491.6
01:10:10|20491.6
01:10:11|20491.6
01:10:12|20491.41
01:10:13|20491.41
01:10:14|20491.41
01:10:15|20491.41
01:10:16|20491.41
01:10:17|20491.41
01:10:18|20491.41
01:10:19|20491.41
01:10:20|20491.41
01:10:21|20501.98
01:10:22|20501.98
01:10:23|20501.98
01:10:24|20501.98
01:10:25|20501.98
01:10:26|20496.75
01:10:27|20496.75
01:10:29|20496.41
01:10:30|20496.41
01:10:32|20496.41
01:10:33|20496.41
01:10:34|20496.41
01:10:35|20496.41
01:10:37|20496.41
01:10:38|20496.41
01:10:39|20496.41
01:10:40|20496.41
01:10:41|20496.41
01:10:42|20496.41
01:10:43|20496.41
01:10:43|20496.41
01:10:45|20496.41
01:10:45|20496.41
01:10:47|20496.41
01:10:48|20496.41
01:10:49|20496.41
01:10:50|20496.41
01:10:50|20496.41
01:10:52|20496.41
01:10:52|20496.41
01:10:54|20496.41
01:10:55|20496.41
01:10:56|20496.41
01:10:57|20496.41
01:10:58|20496.41
01:10:59|20485.6
01:11:00|20485.
01:11:01|20485.68
01:11:02|20485.68
01:11:03|20485.68
01:11:04|20485.68
01:11:05|20485.68
01:11:06|20485.68
01:11:07|20485.68
01:11:08|20485.68
01:11:09|20485.68
01:11:10|20489.26
01:11:11|20489.26
01:11:12|20489.26
01:11:13|20489.26
01:11:14|20491.34
01:11:15|20491.34
01:11:16|20491.34
01:11:17|20488.49
01:11:18|20488.49
01:11:19|20488.49
01:11:20|20488.49
01:11:21|20488.49
01:11:22|20488.49
01:11:23|20482.01
01:11:24|20482.01
01:11:25|20482.01
01:11:26|20482.01
01:11:27|20488.69
01:11:28|20491.82
01:11:29|20491.82
01:11:30|20486.35
01:11:32|20486.35
01:11:33|20486.35
01:11:34|20486.35
01:11:36|20486.35
01:11:37|20491.82
01:11:38|20491.82
01:11:39|20491.82
01:11:40|20482.23
01:11:42|20482.23
01:11:43|20482.23
01:11:44|20482.23
01:11:44|20482.23
01:11:46|20484.08
01:11:47|20484.08
01:11:48|20484.08
01:11:49|20484.08
01:11:50|20482.2
01:11:51|20480.
01:11:52|20480.
01:11:53|20480.
01:11:54|20480.
01:11:55|20480.
01:11:56|20480.
01:11:57|20480.
01:11:58|20480.
01:11:59|20480.
01:12:00|20480.
01:12:01|20480.
01:12:02|20486.57
01:12:03|20486.57
01:12:04|20486.57
01:12:05|20486.57
01:12:06|20486.57
01:12:07|20486.57
01:12:09|20490.
01:12:09|20490.
01:12:10|20490.
01:12:11|20490.
01:12:12|20490.
01:12:13|20490.
01:12:14|20472.23
01:12:15|20474.83
01:12:16|20467.53
01:12:17|20473.93
01:12:18|20473.93
01:12:19|20473.93
01:12:20|20464.72
01:12:21|20464.72
01:12:22|20464.72
01:12:23|20464.72
01:12:24|20464.72
01:12:26|20464.72
01:12:27|20464.72
01:12:28|20464.72
01:12:29|20464.72
01:12:30|20464.72
01:12:31|20464.72
01:12:33|20464.72
01:12:34|20464.72
01:12:35|20464.72
01:12:37|20464.72
01:12:38|20464.72
01:12:39|20464.72
01:12:40|20464.72
01:12:42|20464.72
01:12:44|20464.74
01:12:44|20464.74
01:12:45|20464.74
01:12:46|20464.74
01:12:47|20464.74
01:12:48|20464.74
01:12:49|20460.
01:12:50|20460.
01:12:51|20460.
01:12:52|20460.
01:12:53|20460.
01:12:54|20460.
01:12:55|20460.
01:12:56|20460.
01:12:58|20463.12
01:12:58|20463.12
01:12:59|20463.12
01:13:00|20463.12
01:13:01|20465.76
01:13:02|20465.76
01:13:04|20460.
01:13:05|20460.
01:13:06|20460.
01:13:07|20460.
01:13:08|20463.39
01:13:09|20463.39
01:13:09|20463.39
01:13:12|20463.39
01:13:13|20463.39
01:13:14|20463.39
01:13:15|20463.39
01:13:16|20463.39
01:13:18|20461.24
01:13:18|20461.24
01:13:19|20461.24
01:13:20|20461.24
01:13:21|20461.24
01:13:22|20461.24
01:13:23|20461.24
01:13:25|20461.24
01:13:25|20461.24
01:13:27|20461.24
01:13:28|20466.44
01:13:29|20468.41
01:13:30|20468.41
01:13:31|20468.41
01:13:32|20468.41
01:13:32|20468.41
01:13:35|20468.41
01:13:36|20468.41
01:13:37|20468.41
01:13:38|20468.41
01:13:40|20465.16
01:13:41|20465.16
01:13:42|20465.16
01:13:43|20465.16
01:13:44|20465.
01:13:45|20465.
01:13:46|20465.
01:13:47|20465.
01:13:49|20465.
01:13:50|20465.
01:13:51|20465.
01:13:51|20465.
01:13:53|20465.
01:13:53|20465.
01:13:54|20465.
01:13:55|20465.
01:13:57|20463.55
01:13:58|20463.55
01:13:58|20463.55
01:14:00|20463.55
01:14:01|20464.75
01:14:02|20464.75
01:14:03|20464.75
01:14:04|20464.75
01:14:05|20464.75
01:14:05|20467.73
01:14:07|20467.73
01:14:08|20467.73
01:14:09|20467.73
01:14:10|20467.73
01:14:11|20467.73
01:14:12|20467.73
01:14:13|20467.73
01:14:15|20467.73
01:14:15|20467.73
01:14:16|20467.73
01:14:17|20467.73
01:14:18|20467.73
01:14:19|20467.73
01:14:20|20467.73
01:14:21|20467.73
01:14:22|20473.23
01:14:23|20473.23
01:14:24|20473.23
01:14:25|20467.67
01:14:26|20467.67
01:14:27|20467.67
01:14:28|20465.7
01:14:29|20465.7
01:14:30|20463.92
01:14:31|20463.92
01:14:32|20463.92
01:14:33|20463.92
01:14:35|20463.92
01:14:36|20463.92
01:14:38|20463.92
01:14:38|20463.92
01:14:39|20463.92
01:14:40|20463.92
01:14:41|20463.92
01:14:42|20463.92
01:14:43|20463.92
01:14:44|20467.53
01:14:45|20467.79
01:14:46|20466.89
01:14:47|20466.89
01:14:48|20460.
01:14:49|20460.01
01:14:51|20460.01
01:14:51|20460.01
01:14:52|20460.01
01:14:53|20460.01
01:14:55|20461.55
01:14:55|20461.55
01:14:56|20461.55
01:14:57|20461.55
01:14:58|20461.55
01:14:59|20461.55
01:15:01|20461.55
01:15:01|20461.55
01:15:03|20461.55
01:15:04|20461.55
01:15:05|20461.55
01:15:06|20470.75
01:15:07|20470.75
01:15:08|20470.75
01:15:09|20470.75
01:15:10|20470.75
01:15:11|20470.75
01:15:12|20470.75
01:15:13|20470.75
01:15:14|20470.75
01:15:15|20470.75
01:15:17|20473.08
01:15:17|20473.63
01:15:18|20473.63
01:15:19|20473.63
01:15:20|20473.63
01:15:21|20473.63
01:15:22|20473.63
01:15:23|20473.63
01:15:24|20473.63
01:15:25|20473.63
01:15:26|20473.59
01:15:27|20473.59
01:15:28|20473.59
01:15:29|20473.59
01:15:30|20473.59
01:15:31|20473.59
01:15:32|20473.59
01:15:33|20473.59
01:15:35|20471.6
01:15:37|20474.17
01:15:37|20474.17
01:15:38|20474.17
01:15:39|20474.85
01:15:41|20474.85
01:15:42|20474.85
01:15:43|20474.85
01:15:44|20474.47
01:15:46|20475.1
01:15:47|20475.1
01:15:48|20475.1
01:15:50|20477.04
01:15:51|20477.04
01:15:52|20477.04
01:15:53|20479.88
01:15:54|20474.92
01:15:55|20474.92
01:15:56|20474.92
01:15:57|20474.92
01:15:58|20474.92
01:15:59|20473.14
01:16:00|20473.14
01:16:01|20473.14
01:16:03|20473.14
01:16:03|20473.14
01:16:04|20473.14
01:16:05|20477.58
01:16:06|20473.01
01:16:07|20472.21
01:16:08|20471.51
01:16:10|20471.51
01:16:11|20471.51
01:16:12|20480.08
01:16:13|20480.08
01:16:14|20480.08
01:16:15|20480.08
01:16:16|20480.08
01:16:17|20480.08
01:16:18|20480.08
01:16:19|20480.08
01:16:21|20480.08
01:16:21|20480.08
01:16:22|20480.08
01:16:23|20480.08
01:16:24|20480.08
01:16:25|20472.92
01:16:27|20472.92
01:16:27|20472.92
01:16:28|20472.92
01:16:30|20472.92
01:16:31|20475.99
01:16:32|20477.61
01:16:32|20476.94
01:16:34|20477.35
01:16:35|20477.35
01:16:36|20477.35
01:16:37|20475.52
01:16:38|20475.52
01:16:39|20475.52
01:16:40|20475.52
01:16:42|20475.52
01:16:42|20475.52
01:16:44|20475.52
01:16:45|20475.52
01:16:46|20473.97
01:16:47|20473.97
01:16:48|20476.59
01:16:49|20476.59
01:16:50|20476.59
01:16:51|20477.66
01:16:53|20477.66
01:16:53|20477.66
01:16:55|20477.66
01:16:55|20477.66
01:16:56|20469.04
01:16:57|20473.27
01:16:58|20473.03
01:16:59|20473.03
01:17:01|20473.03
01:17:02|20473.03
01:17:02|20473.03
01:17:03|20471.91
01:17:05|20476.63
01:17:05|20477.64
01:17:07|20477.64
01:17:08|20477.64
01:17:09|20477.64
01:17:10|20477.64
01:17:11|20475.03
01:17:12|20475.03
01:17:12|20473.52
01:17:14|20473.52
01:17:15|20473.52
01:17:15|20473.52
01:17:16|20473.52
01:17:17|20471.96
01:17:18|20471.96
01:17:20|20471.96
01:17:21|20471.96
01:17:22|20471.96
01:17:23|20471.96
01:17:24|20471.96
01:17:25|20471.96
01:17:26|20471.96
01:17:27|20471.96
01:17:28|20471.96
01:17:30|20471.96
01:17:30|20471.96
01:17:32|20480.04
01:17:33|20480.04
01:17:34|20480.04
01:17:35|20480.04
01:17:36|20480.04
01:17:37|20480.61
01:17:38|20480.61
01:17:40|20485.
01:17:40|20484.62
01:17:42|20484.62
01:17:43|20484.62
01:17:45|20484.62
01:17:45|20484.62
01:17:46|20484.62
01:17:47|20484.62
01:17:49|20483.61
01:17:49|20483.61
01:17:51|20483.61
01:17:52|20483.61
01:17:53|20483.61
01:17:54|20483.61
01:17:55|20483.61
01:17:56|20483.61
01:17:57|20483.61
01:17:58|20483.61
01:18:00|20478.67
01:18:00|20478.67
01:18:02|20478.67
01:18:02|20478.67
01:18:03|20478.67
01:18:04|20478.67
01:18:06|20478.67
01:18:07|20478.67
01:18:07|20474.56
01:18:09|20473.57
01:18:10|20473.57
01:18:11|20473.57
01:18:12|20473.57
01:18:12|20473.57
01:18:14|20473.57
01:18:14|20473.57
01:18:16|20474.28
01:18:17|20474.28
01:18:18|20474.28
01:18:19|20470.
01:18:20|20470.
01:18:20|20470.
01:18:22|20470.
01:18:23|20470.
01:18:24|20470.
01:18:25|20470.
01:18:26|20470.
01:18:27|20470.
01:18:28|20470.
01:18:29|20475.75
01:18:30|20475.75
01:18:31|20475.75
01:18:32|20475.75
01:18:33|20475.75
01:18:34|20475.75
01:18:35|20475.75
01:18:36|20475.75
01:18:38|20475.75
01:18:39|20475.75
01:18:40|20475.75
01:18:42|20475.75
01:18:42|20475.75
01:18:44|20475.75
01:18:45|20475.75
01:18:46|20475.75
01:18:47|20475.75
01:18:48|20475.75
01:18:49|20475.75
01:18:51|20475.75
01:18:53|20470.71
01:18:53|20468.01
01:18:55|20470.
01:18:56|20470.
01:18:57|20470.
01:18:58|20470.
01:18:59|20470.
01:19:01|20470.
01:19:01|20470.
01:19:03|20470.
01:19:03|20470.
01:19:05|20470.
01:19:06|20470.
01:19:07|20470.
01:19:08|20470.
01:19:09|20470.
01:19:10|20470.
01:19:11|20470.
01:19:12|20470.
01:19:13|20470.
01:19:14|20470.
01:19:15|20470.
01:19:16|20470.
01:19:17|20470.
01:19:18|20470.
01:19:19|20470.
01:19:20|20470.
01:19:22|20470.
01:19:22|20478.68
01:19:24|20478.68
01:19:25|20478.68
01:19:26|20478.68
01:19:27|20477.74
01:19:28|20477.74
01:19:30|20477.74
01:19:30|20477.74
01:19:31|20476.61
01:19:32|20479.61
01:19:33|20479.61
01:19:34|20479.61
01:19:35|20479.61
01:19:36|20479.61
01:19:37|20479.61
01:19:38|20478.16
01:19:39|20478.16
01:19:41|20478.16
01:19:43|20478.16
01:19:43|20478.16
01:19:44|20478.16
01:19:47|20478.16
01:19:47|20478.16
01:19:49|20478.16
01:19:50|20485.
01:19:51|20485.88
01:19:53|20485.88
01:19:53|20485.88
01:19:54|20485.88
01:19:55|20485.88
01:19:56|20490.92
01:19:58|20493.
01:19:58|20493.
01:19:59|20493.
01:20:00|20501.
01:20:01|20501.
01:20:03|20501.18
01:20:03|20493.12
01:20:05|20493.12
01:20:07|20490.
01:20:07|20490.
01:20:09|20490.
01:20:09|20490.
01:20:11|20488.12
01:20:12|20488.12
01:20:12|20488.12
01:20:14|20488.12
01:20:15|20488.12
01:20:16|20491.91
01:20:16|20491.91
01:20:18|20491.91
01:20:19|20484.28
01:20:20|20484.28
01:20:21|20484.28
01:20:22|20484.28
01:20:22|20484.28
01:20:24|20484.28
01:20:25|20484.28
01:20:26|20484.28
01:20:27|20484.28
01:20:28|20484.28
01:20:30|20484.28
01:20:31|20484.28
01:20:32|20484.28
01:20:33|20484.28
01:20:34|20484.28
01:20:35|20484.28
01:20:36|20490.05
01:20:37|20490.05
01:20:38|20490.05
01:20:39|20490.11
01:20:41|20490.11
01:20:42|20490.11
01:20:44|20490.11
01:20:44|20490.11
01:20:45|20490.11
01:20:46|20490.11
01:20:48|20490.11
01:20:48|20490.11
01:20:49|20490.11
01:20:50|20490.11
01:20:51|20490.11
01:20:53|20490.11
01:20:53|20485.16
01:20:54|20485.16
01:20:56|20485.16
01:20:57|20485.16
01:20:58|20485.16
01:21:00|20484.75
01:21:00|20484.75
01:21:01|20484.75
01:21:02|20485.8
01:21:03|20485.8
01:21:04|20485.8
01:21:05|20485.8
01:21:07|20485.8
01:21:07|20485.8
01:21:09|20485.8
01:21:10|20485.8
01:21:11|20485.8
01:21:12|20485.8
01:21:13|20485.8
01:21:14|20485.8
01:21:15|20485.8
01:21:16|20485.8
01:21:17|20485.8
01:21:18|20485.8
01:21:19|20483.13
01:21:20|20483.13
01:21:21|20483.13
01:21:22|20483.13
01:21:24|20480.
01:21:25|20480.
01:21:26|20480.
01:21:27|20480.
01:21:28|20480.
01:21:30|20480.
01:21:30|20480.
01:21:31|20480.76
01:21:32|20480.76
01:21:34|20480.76
01:21:35|20480.76
01:21:35|20480.76
01:21:37|20480.76
01:21:37|20480.76
01:21:39|20480.76
01:21:40|20480.76
01:21:41|20481.97
01:21:42|20485.16
01:21:44|20485.16
01:21:45|20485.16
01:21:46|20485.16
01:21:46|20485.16
01:21:47|20485.16
01:21:49|20485.16
01:21:50|20485.16
01:21:51|20485.16
01:21:52|20485.16
01:21:53|20485.16
01:21:54|20485.16
01:21:55|20485.16
01:21:56|20485.16
01:21:58|20485.16
01:21:58|20485.16
01:22:00|20480.
01:22:00|20480.
01:22:02|20480.
01:22:03|20480.
01:22:04|20477.42
01:22:04|20477.42
01:22:06|20477.42
01:22:06|20477.42
01:22:08|20477.42
01:22:09|20477.42
01:22:09|20477.42
01:22:10|20477.42
01:22:11|20477.42
01:22:12|20477.42
01:22:14|20477.42
01:22:14|20477.42
01:22:16|20477.42
01:22:16|20477.42
01:22:18|20477.42
01:22:18|20476.68
01:22:20|20476.68
01:22:21|20470.78
01:22:22|20474.62
01:22:23|20474.62
01:22:24|20474.62
01:22:25|20474.62
01:22:26|20478.17
01:22:27|20473.18
01:22:28|20473.18
01:22:29|20476.23
01:22:30|20476.23
01:22:31|20476.23
01:22:32|20476.23
01:22:33|20475.72
01:22:34|20475.72
01:22:35|20475.72
01:22:36|20475.72
01:22:37|20475.72
01:22:38|20475.72
01:22:39|20482.16
01:22:40|20482.16
01:22:41|20482.16
01:22:43|20479.15
01:22:44|20479.15
01:22:46|20479.15
01:22:46|20479.15
01:22:47|20479.15
01:22:48|20479.15
01:22:50|20475.01
01:22:50|20477.58
01:22:51|20475.
01:22:53|20475.01
01:22:54|20475.
01:22:56|20475.03
01:22:57|20475.01
01:22:58|20475.01
01:22:59|20470.01
01:23:00|20468.59
01:23:00|20469.51
01:23:02|20466.76
01:23:03|20472.03
01:23:04|20468.84
01:23:06|20469.9
01:23:07|20469.9
01:23:08|20465.71
01:23:09|20463.
01:23:09|20463.
01:23:11|20467.73
01:23:13|20467.73
01:23:13|20462.77
01:23:14|20461.05
01:23:15|20455.
01:23:16|20453.19
01:23:18|20453.19
01:23:19|20453.19
01:23:20|20453.19
01:23:21|20453.19
01:23:22|20453.19
01:23:23|20459.98
01:23:25|20452.88
01:23:25|20453.93
01:23:27|20453.93
01:23:27|20453.93
01:23:29|20453.93
01:23:29|20453.93
01:23:30|20457.77
01:23:32|20457.77
01:23:33|20457.77
01:23:34|20457.77
01:23:35|20454.32
01:23:36|20454.32
01:23:37|20454.32
01:23:38|20454.32
01:23:39|20454.32
01:23:40|20456.79
01:23:41|20456.79
01:23:42|20456.79
01:23:43|20453.93
01:23:44|20447.91
01:23:46|20447.91
01:23:47|20447.91
01:23:48|20447.91
01:23:49|20447.91
01:23:50|20447.91
01:23:51|20447.91
01:23:52|20447.91
01:23:53|20447.91
01:23:54|20447.91
01:23:56|20446.46
01:23:56|20446.46
01:23:57|20446.46
01:23:59|20446.46
01:24:00|20446.46
01:24:01|20447.9
01:24:02|20449.38
01:24:03|20449.38
01:24:04|20449.38
01:24:06|20449.38
01:24:06|20449.38
01:24:08|20449.38
01:24:08|20449.37
01:24:09|20447.31
01:24:11|20447.31
01:24:11|20443.01
01:24:13|20443.01
01:24:14|20443.01
01:24:15|20443.01
01:24:16|20443.01
01:24:17|20443.01
01:24:18|20443.01
01:24:19|20443.01
01:24:20|20443.01
01:24:21|20443.01
01:24:22|20443.01
01:24:23|20443.01
01:24:24|20443.01
01:24:25|20443.01
01:24:26|20443.01
01:24:27|20443.01
01:24:28|20443.01
01:24:29|20443.01
01:24:30|20443.01
01:24:31|20443.01
01:24:32|20440.
01:24:33|20440.
01:24:34|20440.
01:24:35|20440.
01:24:36|20436.31
01:24:37|20439.
01:24:38|20439.
01:24:39|20439.
01:24:40|20439.
01:24:41|20439.
01:24:42|20439.
01:24:44|20439.
01:24:48|20439.
01:24:48|20439.
01:24:49|20439.
01:24:50|20439.
01:24:51|20439.
01:24:53|20444.3
01:24:54|20444.3
01:24:56|20444.3
01:24:56|20444.3
01:24:57|20441.15
01:24:58|20441.15
01:24:59|20441.15
01:25:00|20441.15
01:25:01|20441.15
01:25:02|20441.15
01:25:03|20441.15
01:25:05|20441.15
01:25:06|20447.28
01:25:07|20447.28
01:25:08|20447.28
01:25:09|20447.28
01:25:11|20450.
01:25:11|20450.
01:25:13|20452.7
01:25:14|20446.15
01:25:15|20446.15
01:25:16|20446.15
01:25:17|20446.15
01:25:18|20452.8
01:25:20|20452.8
01:25:20|20452.8
01:25:21|20452.8
01:25:22|20450.38
01:25:23|20450.38
01:25:24|20450.38
01:25:25|20450.38
01:25:26|20450.38
01:25:27|20450.38
01:25:29|20452.32
01:25:29|20449.89
01:25:31|20449.89
01:25:31|20449.89
01:25:32|20453.57
01:25:34|20453.57
01:25:35|20453.57
01:25:35|20453.57
01:25:36|20453.57
01:25:38|20452.16
01:25:38|20452.16
01:25:39|20452.16
01:25:40|20452.16
01:25:41|20452.16
01:25:43|20444.
01:25:43|20444.
01:25:45|20444.
01:25:46|20444.
01:25:47|20444.
01:25:48|20451.34
01:25:49|20451.34
01:25:51|20451.34
01:25:51|20451.34
01:25:53|20451.34
01:25:54|20451.34
01:25:55|20451.34
01:25:55|20446.69
01:25:56|20446.69
01:25:57|20446.69
01:25:59|20446.69
01:25:59|20446.69
01:26:00|20446.69
01:26:02|20446.69
01:26:03|20446.69
01:26:04|20446.69
01:26:05|20446.69
01:26:06|20446.69
01:26:07|20446.69
01:26:08|20446.69
01:26:09|20446.69
01:26:10|20446.69
01:26:11|20446.69
01:26:12|20446.69
01:26:13|20446.69
01:26:15|20446.69
01:26:15|20446.69
01:26:17|20446.69
01:26:18|20446.69
01:26:19|20446.69
01:26:19|20446.69
01:26:21|20455.
01:26:22|20455.
01:26:23|20455.
01:26:23|20455.
01:26:24|20455.
01:26:26|20455.
01:26:27|20458.
01:26:27|20458.
01:26:28|20464.22
01:26:30|20465.02
01:26:30|20465.02
01:26:32|20465.02
01:26:33|20465.02
01:26:34|20465.02
01:26:35|20461.83
01:26:36|20461.83
01:26:37|20461.83
01:26:38|20461.83
01:26:39|20461.83
01:26:40|20461.83
01:26:41|20457.53
01:26:42|20457.53
01:26:43|20457.53
01:26:44|20457.53
01:26:45|20457.53
01:26:47|20457.53
01:26:48|20457.53
01:26:50|20457.53
01:26:50|20457.53
01:26:51|20457.53
01:26:52|20457.53
01:26:53|20457.53
01:26:55|20457.53
01:26:56|20457.53
01:26:57|20464.83
01:26:58|20464.83
01:26:59|20464.83
01:27:00|20464.83
01:27:01|20464.83
01:27:03|20470.
01:27:03|20470.
01:27:04|20466.81
01:27:05|20470.
01:27:06|20470.
01:27:07|20470.
01:27:08|20470.
01:27:09|20470.
01:27:10|20470.
01:27:11|20470.
01:27:12|20467.58
01:27:13|20467.58
01:27:14|20467.58
01:27:15|20465.93
01:27:16|20465.93
01:27:18|20465.93
01:27:19|20466.64
01:27:20|20466.64
01:27:20|20466.64
01:27:22|20468.66
01:27:23|20468.66
01:27:24|20468.66
01:27:25|20468.66
01:27:26|20468.66
01:27:27|20468.66
01:27:28|20468.66
01:27:29|20468.66
01:27:30|20468.66
01:27:31|20468.66
01:27:32|20468.66
01:27:33|20468.66
01:27:34|20468.66
01:27:35|20468.66
01:27:36|20468.66
01:27:37|20468.66
01:27:38|20468.66
01:27:39|20467.72
01:27:40|20467.72
01:27:41|20467.72
01:27:42|20467.72
01:27:43|20467.72
01:27:44|20467.72
01:27:45|20467.72
01:27:46|20467.72
01:27:48|20468.85
01:27:48|20468.85
01:27:50|20468.84
01:27:51|20468.84
01:27:52|20468.84
01:27:54|20468.75
01:27:56|20468.75
01:27:56|20468.75
01:27:57|20468.75
01:27:58|20468.75
01:27:59|20468.75
01:28:01|20468.75
01:28:02|20467.96
01:28:02|20468.
01:28:04|20468.82
01:28:05|20468.82
01:28:07|20463.44
01:28:08|20463.44
01:28:09|20466.67
01:28:10|20466.67
01:28:11|20466.67
01:28:11|20466.67
01:28:13|20466.67
01:28:14|20466.67
01:28:15|20466.67
01:28:16|20466.67
01:28:17|20466.67
01:28:18|20466.67
01:28:19|20466.67
01:28:20|20466.67
01:28:21|20466.67
01:28:21|20466.67
01:28:22|20466.67
01:28:23|20466.67
01:28:24|20466.67
01:28:26|20466.67
01:28:27|20466.67
01:28:28|20468.37
01:28:30|20468.37
01:28:30|20468.37
01:28:31|20468.37
01:28:32|20468.37
01:28:34|20462.09
01:28:35|20462.09
01:28:36|20462.09
01:28:37|20461.27
01:28:38|20461.27
01:28:39|20461.27
01:28:40|20461.27
01:28:41|20461.27
01:28:42|20461.27
01:28:43|20461.27
01:28:44|20460.25
01:28:45|20460.25
01:28:46|20460.25
01:28:47|20460.25
01:28:49|20460.25
01:28:49|20460.25
01:28:51|20460.25
01:28:52|20460.25
01:28:53|20460.25
01:28:54|20460.25
01:28:55|20460.25
01:28:56|20460.25
01:28:57|20460.25
01:28:58|20458.42
01:29:00|20458.42
01:29:00|20458.42
01:29:02|20458.42
01:29:03|20458.42
01:29:05|20457.
01:29:05|20454.
01:29:06|20454.
01:29:07|20454.
01:29:08|20455.87
01:29:10|20460.19
01:29:11|20460.19
01:29:12|20465.32
01:29:13|20465.32
01:29:14|20465.32
01:29:15|20465.32
01:29:16|20465.32
01:29:17|20465.32
01:29:18|20465.32
01:29:18|20465.32
01:29:20|20465.32
01:29:20|20465.32
01:29:22|20465.32
01:29:23|20465.32
01:29:23|20465.32
01:29:25|20462.36
01:29:25|20462.36
01:29:27|20462.37
01:29:28|20462.37
01:29:29|20462.37
01:29:30|20462.13
01:29:31|20461.02
01:29:32|20461.02
01:29:33|20461.02
01:29:34|20461.02
01:29:35|20461.02
01:29:36|20461.02
01:29:37|20454.79
01:29:37|20454.79
01:29:38|20453.82
01:29:40|20453.82
01:29:41|20453.82
01:29:42|20453.82
01:29:43|20453.82
01:29:44|20453.82
01:29:44|20453.82
01:29:46|20453.82
01:29:47|20453.82
01:29:48|20453.82
01:29:49|20453.82
01:29:51|20453.82
01:29:51|20454.82
01:29:52|20454.82
01:29:53|20454.82
01:29:55|20459.89
01:29:56|20459.89
01:29:57|20459.89
01:29:57|20459.89
01:29:59|20459.89
01:30:00|20459.89
01:30:01|20459.89
01:30:02|20459.89
01:30:04|20459.89
01:30:05|20459.89
01:30:06|20459.89
01:30:07|20459.89
01:30:09|20459.44
01:30:10|20460.37
01:30:11|20463.52
01:30:12|20463.52
01:30:13|20463.52
01:30:14|20463.52
01:30:15|20463.52
01:30:16|20466.75
01:30:17|20466.75
01:30:18|20466.75
01:30:19|20466.75
01:30:20|20466.75
01:30:21|20466.75
01:30:22|20466.75
01:30:23|20466.75
01:30:24|20463.25
01:30:25|20461.25
01:30:26|20457.27
01:30:27|20457.27
01:30:28|20453.82
01:30:29|20453.82
01:30:30|20453.82
01:30:31|20453.82
01:30:32|20453.82
01:30:33|20453.82
01:30:34|20453.82
01:30:35|20453.82
01:30:36|20453.82
01:30:37|20453.82
01:30:38|20453.82
01:30:39|20453.82
01:30:40|20453.82
01:30:41|20453.82
01:30:42|20453.82
01:30:43|20453.82
01:30:44|20453.82
01:30:45|20453.82
01:30:46|20453.82
01:30:47|20452.01
01:30:48|20448.
01:30:49|20446.22
01:30:50|20448.98
01:30:52|20448.98
01:30:53|20448.34
01:30:54|20448.34
01:30:55|20448.34
01:30:57|20448.34
01:30:58|20448.34
01:30:59|20456.
01:31:00|20452.07
01:31:01|20453.09
01:31:02|20453.09
01:31:03|20453.09
01:31:04|20453.09
01:31:05|20453.09
01:31:06|20453.09
01:31:07|20453.09
01:31:08|20451.88
01:31:09|20451.88
01:31:10|20451.88
01:31:11|20451.88
01:31:12|20451.88
01:31:13|20451.88
01:31:14|20457.85
01:31:15|20457.85
01:31:16|20457.85
01:31:17|20447.64
01:31:18|20449.44
01:31:20|20444.
01:31:21|20446.42
01:31:22|20446.42
01:31:23|20446.42
01:31:24|20447.18
01:31:26|20447.18
01:31:26|20447.18
01:31:27|20436.04
01:31:28|20433.72
01:31:29|20436.27
01:31:30|20442.61
01:31:32|20443.7
01:31:32|20443.7
01:31:33|20442.75
01:31:34|20442.75
01:31:36|20442.75
01:31:37|20442.75
01:31:38|20442.75
01:31:39|20442.75
01:31:40|20436.65
01:31:41|20439.85
01:31:42|20439.85
01:31:43|20439.85
01:31:44|20439.85
01:31:45|20439.85
01:31:46|20438.
01:31:47|20439.98
01:31:48|20439.98
01:31:49|20439.98
01:31:50|20440.34
01:31:51|20440.34
01:31:52|20443.41
01:31:53|20443.41
01:31:54|20439.52
01:31:56|20439.52
01:31:57|20439.52
01:31:59|20438.14
01:31:59|20438.14
01:32:00|20438.14
01:32:01|20439.62
01:32:03|20439.62
01:32:04|20439.62
01:32:05|20439.62
01:32:06|20439.62
01:32:07|20439.62
01:32:08|20439.62
01:32:09|20446.53
01:32:10|20446.53
01:32:11|20446.53
01:32:12|20446.53
01:32:13|20446.53
01:32:14|20446.53
01:32:15|20446.38
01:32:16|20446.38
01:32:17|20446.38
01:32:18|20446.38
01:32:19|20446.38
01:32:20|20446.38
01:32:21|20446.38
01:32:22|20446.38
01:32:23|20446.38
01:32:24|20446.38
01:32:25|20445.5
01:32:26|20445.5
01:32:27|20445.5
01:32:28|20445.5
01:32:29|20445.5
01:32:30|20445.5
01:32:31|20445.5
01:32:32|20445.5
01:32:33|20445.5
01:32:34|20445.5
01:32:35|20445.5
01:32:37|20441.91
01:32:37|20441.91
01:32:38|20446.94
01:32:39|20446.94
01:32:40|20446.94
01:32:41|20446.28
01:32:42|20446.28
01:32:43|20446.28
01:32:44|20446.28
01:32:45|20446.53
01:32:47|20449.84
01:32:48|20449.84
01:32:49|20449.84
01:32:50|20449.84
01:32:51|20446.52
01:32:53|20446.52
01:32:53|20446.52
01:32:56|20446.52
01:32:57|20446.29
01:32:58|20446.29
01:32:59|20446.29
01:32:59|20446.29
01:33:01|20446.29
01:33:03|20446.29
01:33:04|20446.29
01:33:04|20446.29
01:33:06|20446.29
01:33:08|20446.5
01:33:08|20446.5
01:33:10|20446.5
01:33:11|20446.5
01:33:12|20446.5
01:33:13|20446.5
01:33:14|20446.5
01:33:14|20446.5
01:33:16|20446.5
01:33:17|20449.84
01:33:18|20444.
01:33:19|20444.
01:33:20|20441.
01:33:21|20441.
01:33:22|20441.
01:33:23|20441.
01:33:24|20441.
01:33:25|20441.
01:33:26|20441.
01:33:27|20441.
01:33:28|20441.
01:33:29|20441.
01:33:30|20441.
01:33:32|20441.
01:33:32|20441.
01:33:33|20441.
01:33:34|20441.
01:33:35|20441.
01:33:37|20441.
01:33:37|20441.
01:33:39|20441.
01:33:40|20441.
01:33:41|20441.
01:33:42|20441.
01:33:43|20441.
01:33:44|20441.
01:33:45|20441.
01:33:46|20441.
01:33:47|20441.
01:33:47|20441.
01:33:49|20439.16
01:33:50|20438.
01:33:51|20438.
01:33:52|20438.
01:33:54|20438.
01:33:55|20436.75
01:33:56|20436.75
01:33:57|20436.75
01:33:58|20436.75
01:33:59|20436.75
01:34:00|20436.75
01:34:01|20436.75
01:34:02|20436.75
01:34:03|20436.75
01:34:04|20436.75
01:34:05|20436.75
01:34:06|20436.75
01:34:08|20436.75
01:34:08|20436.75
01:34:09|20436.75
01:34:11|20436.75
01:34:12|20436.75
01:34:14|20436.75
01:34:14|20436.75
01:34:15|20436.75
01:34:16|20441.63
01:34:17|20441.63
01:34:18|20441.63
01:34:19|20441.63
01:34:20|20441.63
01:34:22|20447.99
01:34:23|20447.99
01:34:24|20447.99
01:34:25|20447.99
01:34:26|20447.99
01:34:27|20447.99
01:34:27|20447.99
01:34:29|20447.99
01:34:30|20447.99
01:34:30|20447.99
01:34:32|20447.99
01:34:33|20447.99
01:34:34|20447.99
01:34:35|20447.99
01:34:36|20447.99
01:34:36|20447.99
01:34:37|20447.99
01:34:38|20442.58
01:34:40|20442.58
01:34:40|20442.58
01:34:42|20442.58
01:34:43|20442.58
01:34:43|20442.58
01:34:46|20442.58
01:34:46|20442.58
01:34:47|20442.58
01:34:48|20442.58
01:34:49|20442.58
01:34:50|20442.58
01:34:51|20442.58
01:34:52|20442.58
01:34:53|20442.58
01:34:54|20442.58
01:34:55|20442.58
01:34:57|20442.58
01:34:57|20442.58
01:35:00|20441.46
01:35:00|20439.66
01:35:01|20439.66
01:35:02|20445.87
01:35:04|20445.87
01:35:05|20445.87
01:35:05|20445.87
01:35:07|20445.87
01:35:08|20445.87
01:35:09|20444.86
01:35:10|20444.86
01:35:11|20444.86
01:35:13|20444.86
01:35:14|20446.94
01:35:15|20446.94
01:35:15|20446.94
01:35:16|20446.94
01:35:18|20446.94
01:35:18|20446.94
01:35:20|20446.94
01:35:21|20446.94
01:35:22|20446.94
01:35:23|20446.94
01:35:24|20446.94
01:35:25|20446.94
01:35:26|20450.
01:35:27|20450.
01:35:28|20455.
01:35:30|20461.
01:35:30|20461.
01:35:31|20465.06
01:35:32|20465.06
01:35:33|20461.64
01:35:34|20461.64
01:35:36|20461.64
01:35:36|20461.64
01:35:37|20461.64
01:35:38|20461.64
01:35:39|20455.75
01:35:40|20450.
01:35:41|20450.
01:35:42|20450.
01:35:43|20450.
01:35:44|20450.
01:35:45|20450.
01:35:46|20450.
01:35:47|20450.
01:35:48|20450.
01:35:49|20450.
01:35:50|20450.26
01:35:52|20450.26
01:35:52|20450.26
01:35:53|20450.26
01:35:55|20450.26
01:35:57|20450.26
01:35:58|20450.26
01:35:59|20450.26
01:35:59|20450.26
01:36:00|20450.26
01:36:01|20456.78
01:36:03|20455.73
01:36:04|20455.73
01:36:05|20455.73
01:36:06|20460.
01:36:07|20460.
01:36:08|20460.
01:36:09|20460.
01:36:10|20457.11
01:36:11|20457.11
01:36:12|20455.05
01:36:13|20458.67
01:36:14|20458.67
01:36:15|20458.67
01:36:16|20451.18
01:36:18|20450.01
01:36:18|20456.
01:36:20|20456.
01:36:21|20456.
01:36:22|20458.99
01:36:23|20458.99
01:36:24|20459.
01:36:25|20458.67
01:36:26|20458.67
01:36:28|20458.67
01:36:29|20458.67
01:36:29|20458.67
01:36:30|20458.67
01:36:31|20458.67
01:36:32|20458.67
01:36:34|20458.67
01:36:34|20458.67
01:36:36|20458.67
01:36:36|20458.67
01:36:37|20458.67
01:36:38|20458.67
01:36:40|20458.67
01:36:41|20458.67
01:36:42|20458.67
01:36:43|20458.67
01:36:44|20458.67
01:36:45|20458.67
01:36:47|20457.34
01:36:47|20457.34
01:36:48|20457.34
01:36:49|20457.34
01:36:50|20457.34
01:36:52|20457.34
01:36:52|20458.86
01:36:53|20458.86
01:36:54|20458.86
01:36:57|20458.86
01:36:57|20458.86
01:36:58|20458.86
01:37:00|20458.86
01:37:01|20462.
01:37:03|20462.7
01:37:04|20462.7
01:37:05|20462.7
01:37:06|20464.37
01:37:07|20464.37
01:37:08|20461.89
01:37:09|20461.89
01:37:11|20461.89
01:37:12|20461.89
01:37:13|20461.89
01:37:14|20461.89
01:37:16|20460.37
01:37:16|20460.37
01:37:17|20460.37
01:37:18|20460.37
01:37:19|20460.37
01:37:20|20460.37
01:37:21|20460.37
01:37:22|20460.37
01:37:24|20460.37
01:37:25|20460.37
01:37:25|20460.37
01:37:27|20460.37
01:37:28|20460.37
01:37:29|20460.37
01:37:30|20460.37
01:37:31|20460.37
01:37:32|20468.
01:37:33|20468.
01:37:34|20468.
01:37:35|20468.
01:37:36|20468.
01:37:37|20468.
01:37:38|20468.
01:37:39|20468.
01:37:40|20468.
01:37:41|20468.
01:37:42|20468.
01:37:43|20468.
01:37:44|20468.
01:37:45|20468.
01:37:46|20468.
01:37:47|20468.
01:37:48|20468.
01:37:49|20468.
01:37:50|20468.
01:37:51|20468.
01:37:52|20468.
01:37:54|20468.
01:37:55|20468.
01:37:56|20468.
01:37:57|20468.
01:37:59|20468.
01:38:00|20468.
01:38:01|20468.
01:38:03|20468.
01:38:04|20468.
01:38:05|20468.
01:38:06|20460.71
01:38:07|20460.71
01:38:08|20460.71
01:38:09|20460.71
01:38:10|20460.71
01:38:11|20460.71
01:38:12|20460.
01:38:13|20460.
01:38:14|20460.
01:38:15|20460.
01:38:15|20460.
01:38:17|20460.
01:38:18|20460.
01:38:19|20460.
01:38:21|20460.
01:38:21|20460.
01:38:22|20460.
01:38:23|20460.
01:38:24|20460.
01:38:25|20460.
01:38:27|20458.17
01:38:29|20458.17
01:38:29|20458.17
01:38:30|20458.17
01:38:31|20458.17
01:38:33|20458.17
01:38:33|20458.17
01:38:35|20458.17
01:38:36|20458.17
01:38:36|20461.62
01:38:37|20461.62
01:38:38|20461.62
01:38:40|20461.62
01:38:41|20461.62
01:38:42|20461.62
01:38:42|20461.62
01:38:44|20461.62
01:38:45|20461.62
01:38:45|20461.62
01:38:47|20461.62
01:38:49|20465.48
01:38:49|20465.48
01:38:50|20465.48
01:38:51|20465.48
01:38:52|20465.48
01:38:53|20465.48
01:38:54|20465.48
01:38:55|20465.48
01:38:56|20465.48
01:38:58|20465.48
01:38:59|20465.48
01:39:00|20465.48
01:39:01|20465.48
01:39:03|20465.48
01:39:03|20465.48
01:39:04|20465.48
01:39:06|20465.48
01:39:07|20465.48
01:39:08|20465.48
01:39:10|20465.48
01:39:11|20465.48
01:39:12|20465.48
01:39:13|20465.48
01:39:13|20465.48
01:39:15|20465.48
01:39:16|20465.48
01:39:17|20465.48
01:39:18|20465.48
01:39:19|20465.48
01:39:20|20465.48
01:39:21|20465.48
01:39:22|20465.48
01:39:23|20465.48
01:39:24|20465.48
01:39:26|20465.48
01:39:26|20465.48
01:39:28|20465.48
01:39:29|20465.48
01:39:29|20465.48
01:39:31|20465.48
01:39:32|20465.48
01:39:33|20465.48
01:39:33|20465.48
01:39:34|20465.48
01:39:35|20465.48
01:39:37|20465.48
01:39:37|20465.48
01:39:39|20465.48
01:39:40|20465.48
01:39:40|20465.48
01:39:42|20465.48
01:39:42|20465.48
01:39:43|20465.48
01:39:44|20465.48
01:39:45|20465.48
01:39:46|20465.48
01:39:47|20465.48
01:39:49|20465.48
01:39:49|20465.48
01:39:50|20465.48
01:39:52|20465.48
01:39:53|20465.48
01:39:54|20465.48
01:39:54|20465.48
01:39:55|20465.48
01:39:57|20465.48
01:39:58|20465.48
01:39:59|20465.48
01:40:01|20465.48
01:40:02|20465.48
01:40:03|20465.48
01:40:04|20465.48
01:40:05|20465.48
01:40:07|20465.48
01:40:08|20465.48
01:40:09|20465.48
01:40:10|20465.48
01:40:11|20465.48
01:40:12|20465.48
01:40:13|20465.48
01:40:15|20465.48
01:40:16|20465.48
01:40:17|20465.48
01:40:17|20465.48
01:40:18|20465.48
01:40:20|20465.48
01:40:20|20465.48
01:40:21|20465.48
01:40:22|20465.48
01:40:24|20465.48
01:40:24|20465.48
01:40:26|20465.48
01:40:27|20465.48
01:40:28|20465.48
01:40:29|20465.48
01:40:30|20465.48
01:40:31|20465.48
01:40:32|20465.48
01:40:33|20465.48
01:40:34|20465.48
01:40:35|20465.48
01:40:36|20465.48
01:40:37|20465.48
01:40:38|20465.48
01:40:39|20465.48
01:40:40|20465.48
01:40:41|20465.48
01:40:42|20465.48
01:40:43|20465.48
01:40:44|20465.48
01:40:45|20465.48
01:40:46|20465.48
01:40:47|20465.24
01:40:48|20465.24
01:40:49|20465.24
01:40:50|20465.24
01:40:51|20465.24
01:40:52|20465.24
01:40:53|20465.24
01:40:54|20465.24
01:40:55|20465.24
01:40:56|20465.24
01:40:57|20465.24
01:40:58|20465.24
01:40:59|20468.41
01:41:01|20461.6
01:41:02|20460.11
01:41:03|20465.56
01:41:04|20467.44
01:41:06|20467.44
01:41:07|20467.44
01:41:07|20467.44
01:41:08|20467.44
01:41:10|20467.44
01:41:10|20467.44
01:41:12|20467.44
01:41:13|20467.44
01:41:14|20467.44
01:41:14|20467.44
01:41:16|20467.44
01:41:16|20465.82
01:41:18|20464.84
01:41:19|20464.84
01:41:20|20464.84
01:41:21|20464.84
01:41:22|20464.84
01:41:23|20464.84
01:41:24|20464.84
01:41:25|20464.84
01:41:26|20464.84
01:41:27|20464.84
01:41:28|20464.84
01:41:29|20464.84
01:41:30|20464.84
01:41:31|20464.84
01:41:32|20464.84
01:41:33|20460.
01:41:34|20460.
01:41:35|20460.
01:41:36|20460.
01:41:37|20460.
01:41:38|20460.
01:41:39|20460.
01:41:40|20460.
01:41:41|20460.
01:41:42|20460.
01:41:43|20460.
01:41:44|20460.
01:41:45|20460.
01:41:46|20460.
01:41:47|20460.
01:41:48|20460.
01:41:49|20460.
01:41:51|20460.
01:41:52|20460.
01:41:53|20460.
01:41:54|20464.96
01:41:55|20464.96
01:41:56|20464.96
01:41:57|20464.96
01:41:57|20464.96
01:41:59|20464.96
01:42:00|20463.14
01:42:01|20463.14
01:42:02|20464.8
01:42:04|20464.8
01:42:05|20464.8
01:42:06|20464.8
01:42:07|20464.8
01:42:08|20464.8
01:42:10|20464.8
01:42:11|20464.8
01:42:12|20468.02
01:42:12|20468.02
01:42:14|20468.02
01:42:15|20468.02
01:42:15|20457.12
01:42:17|20457.12
01:42:18|20457.12
01:42:19|20457.12
01:42:20|20460.05
01:42:21|20460.05
01:42:22|20460.05
01:42:23|20460.05
01:42:24|20460.05
01:42:25|20467.06
01:42:26|20463.15
01:42:27|20463.15
01:42:28|20463.15
01:42:29|20463.15
01:42:30|20463.15
01:42:32|20463.15
01:42:33|20461.96
01:42:34|20461.96
01:42:35|20461.96
01:42:36|20459.82
01:42:36|20459.82
01:42:38|20459.82
01:42:39|20459.82
01:42:40|20459.82
01:42:41|20459.82
01:42:42|20459.82
01:42:43|20459.82
01:42:44|20457.
01:42:45|20457.
01:42:46|20457.
01:42:47|20457.
01:42:48|20457.
01:42:49|20457.15
01:42:50|20457.15
01:42:52|20454.78
01:42:53|20454.78
01:42:54|20454.78
01:42:55|20454.78
01:42:56|20454.78
01:42:57|20454.78
01:42:58|20454.78
01:42:59|20454.78
01:43:00|20454.78
01:43:02|20453.
01:43:03|20453.
01:43:04|20451.22
01:43:06|20455.48
01:43:06|20455.48
01:43:08|20455.48
01:43:09|20455.48
01:43:10|20455.48
01:43:11|20455.48
01:43:13|20455.48
01:43:14|20455.48
01:43:15|20455.48
01:43:16|20455.48
01:43:17|20455.48
01:43:18|20455.48
01:43:19|20455.48
01:43:20|20455.48
01:43:21|20453.96
01:43:22|20453.96
01:43:23|20453.96
01:43:24|20453.27
01:43:25|20453.27
01:43:26|20453.27
01:43:27|20453.27
01:43:28|20453.27
01:43:29|20453.27
01:43:30|20453.27
01:43:31|20453.27
01:43:32|20453.27
01:43:33|20453.27
01:43:34|20453.27
01:43:35|20453.27
01:43:36|20453.27
01:43:37|20460.09
01:43:38|20460.09
01:43:39|20460.09
01:43:40|20460.09
01:43:41|20460.09
01:43:42|20460.09
01:43:43|20460.09
01:43:44|20459.9
01:43:45|20459.9
01:43:46|20459.9
01:43:47|20459.9
01:43:48|20460.62
01:43:49|20460.62
01:43:50|20460.62
01:43:52|20460.62
01:43:53|20459.8
01:43:54|20463.47
01:43:55|20463.47
01:43:56|20463.47
01:43:57|20463.47
01:43:58|20463.47
01:43:59|20463.47
01:44:00|20463.47
01:44:00|20463.47
01:44:01|20463.47
01:44:03|20463.47
01:44:04|20463.47
01:44:06|20463.47
01:44:07|20463.47
01:44:09|20463.47
01:44:09|20463.47
01:44:10|20463.47
01:44:11|20463.47
01:44:12|20463.47
01:44:13|20463.47
01:44:14|20463.47
01:44:15|20463.47
01:44:16|20463.47
01:44:17|20463.47
01:44:18|20463.47
01:44:19|20463.47
01:44:20|20463.47
01:44:21|20463.47
01:44:22|20463.47
01:44:23|20463.47
01:44:24|20463.47
01:44:25|20463.47
01:44:26|20463.47
01:44:27|20463.47
01:44:28|20463.47
01:44:30|20463.47
01:44:30|20463.47
01:44:31|20463.47
01:44:32|20463.47
01:44:33|20463.47
01:44:35|20463.47
01:44:35|20463.47
01:44:37|20463.47
01:44:37|20463.47
01:44:39|20463.47
01:44:40|20463.47
01:44:41|20463.47
01:44:42|20463.47
01:44:43|20468.17
01:44:44|20468.17
01:44:46|20468.17
01:44:46|20468.17
01:44:48|20468.17
01:44:49|20468.17
01:44:50|20468.17
01:44:51|20470.34
01:44:52|20470.34
01:44:53|20470.34
01:44:53|20470.34
01:44:54|20470.34
01:44:56|20470.34
01:44:57|20470.34
01:44:58|20470.34
01:44:59|20470.34
01:45:00|20470.34
01:45:01|20470.34
01:45:01|20468.41
01:45:03|20466.27
01:45:05|20466.27
01:45:06|20472.46
01:45:08|20472.46
01:45:09|20472.46
01:45:10|20472.46
01:45:11|20472.46
01:45:12|20472.46
01:45:12|20475.
01:45:14|20475.
01:45:15|20481.05
01:45:16|20478.62
01:45:17|20477.31
01:45:19|20477.31
01:45:19|20477.31
01:45:20|20477.31
01:45:21|20470.
01:45:23|20471.41
01:45:24|20471.41
01:45:26|20473.97
01:45:26|20473.97
01:45:27|20473.97
01:45:28|20473.97
01:45:29|20477.94
01:45:30|20477.94
01:45:31|20477.94
01:45:32|20477.94
01:45:33|20477.94
01:45:34|20477.94
01:45:35|20477.94
01:45:36|20477.94
01:45:37|20477.94
01:45:38|20477.94
01:45:39|20477.94
01:45:40|20477.94
01:45:41|20477.94
01:45:42|20477.94
01:45:43|20473.52
01:45:44|20473.52
01:45:45|20473.52
01:45:46|20473.52
01:45:47|20473.52
01:45:48|20477.38
01:45:49|20477.38
01:45:50|20477.38
01:45:51|20477.38
01:45:52|20477.38
01:45:54|20477.38
01:45:54|20477.38
01:45:55|20471.67
01:45:56|20471.67
01:45:58|20471.67
01:45:59|20471.67
01:45:59|20471.67
01:46:01|20471.67
01:46:02|20471.67
01:46:03|20471.67
01:46:04|20471.67
01:46:06|20471.67
01:46:07|20474.16
01:46:08|20474.16
01:46:09|20478.25
01:46:10|20475.68
01:46:11|20475.68
01:46:12|20474.53
01:46:13|20472.76
01:46:14|20472.76
01:46:15|20472.76
01:46:16|20472.76
01:46:17|20472.76
01:46:18|20472.76
01:46:19|20472.76
01:46:20|20472.76
01:46:21|20472.76
01:46:22|20472.88
01:46:23|20472.88
01:46:24|20472.88
01:46:25|20472.88
01:46:26|20474.94
01:46:27|20474.94
01:46:28|20472.85
01:46:29|20472.85
01:46:30|20472.85
01:46:31|20472.85
01:46:33|20474.93
01:46:33|20474.93
01:46:34|20474.94
01:46:35|20474.94
01:46:36|20474.94
01:46:37|20474.06
01:46:39|20474.94
01:46:40|20474.94
01:46:41|20474.94
01:46:42|20474.94
01:46:43|20474.94
01:46:44|20486.49
01:46:45|20485.21
01:46:47|20484.55
01:46:48|20482.13
01:46:48|20482.13
01:46:50|20486.12
01:46:51|20486.12
01:46:52|20486.12
01:46:53|20478.43
01:46:54|20479.93
01:46:55|20480.9
01:46:56|20480.9
01:46:57|20484.67
01:46:59|20481.96
01:46:59|20483.08
01:47:01|20483.08
01:47:02|20479.31
01:47:03|20479.31
01:47:04|20479.31
01:47:05|20478.83
01:47:06|20482.66
01:47:08|20482.66
01:47:08|20482.66
01:47:10|20475.15
01:47:12|20468.
01:47:13|20468.
01:47:15|20474.55
01:47:15|20474.55
01:47:17|20474.55
01:47:18|20474.55
01:47:18|20474.86
01:47:20|20474.86
01:47:20|20474.86
01:47:21|20474.86
01:47:23|20474.86
01:47:24|20474.86
01:47:24|20474.86
01:47:26|20474.86
01:47:26|20476.28
01:47:27|20476.28
01:47:29|20476.28
01:47:30|20480.11
01:47:30|20480.11
01:47:32|20481.41
01:47:33|20481.41
01:47:34|20481.41
01:47:36|20481.41
01:47:36|20481.41
01:47:37|20481.41
01:47:38|20481.41
01:47:39|20481.41
01:47:40|20481.41
01:47:41|20481.41
01:47:42|20481.41
01:47:43|20475.02
01:47:44|20475.02
01:47:45|20475.02
01:47:46|20475.02
01:47:48|20478.1
01:47:49|20478.1
01:47:50|20478.1
01:47:51|20478.1
01:47:52|20472.4
01:47:53|20470.
01:47:54|20470.
01:47:55|20470.
01:47:56|20470.
01:47:57|20470.
01:47:58|20470.
01:47:59|20470.
01:47:59|20470.
01:48:01|20470.
01:48:01|20470.
01:48:02|20470.
01:48:04|20470.
01:48:05|20470.
01:48:05|20470.
01:48:08|20470.
01:48:08|20470.
01:48:10|20470.
01:48:12|20470.
01:48:12|20470.
01:48:13|20470.
01:48:14|20470.
01:48:16|20470.
01:48:17|20470.
01:48:18|20470.
01:48:19|20470.
01:48:19|20470.
01:48:20|20470.
01:48:22|20470.
01:48:22|20470.
01:48:23|20470.
01:48:25|20470.
01:48:26|20470.
01:48:27|20470.
01:48:28|20466.66
01:48:29|20466.66
01:48:30|20466.66
01:48:31|20466.66
01:48:31|20466.66
01:48:33|20466.66
01:48:33|20466.66
01:48:35|20466.66
01:48:36|20466.66
01:48:37|20466.66
01:48:38|20466.66
01:48:39|20466.66
01:48:40|20466.66
01:48:41|20466.66
01:48:41|20466.66
01:48:43|20466.66
01:48:43|20466.66
01:48:45|20466.66
01:48:46|20466.66
01:48:46|20466.66
01:48:48|20466.66
01:48:48|20466.66
01:48:50|20466.66
01:48:51|20466.66
01:48:52|20468.41
01:48:53|20468.41
01:48:54|20468.41
01:48:55|20468.41
01:48:56|20468.41
01:48:57|20468.41
01:48:58|20468.41
01:48:59|20468.41
01:48:59|20468.41
01:49:00|20466.28
01:49:02|20466.28
01:49:03|20466.28
01:49:04|20466.28
01:49:04|20466.28
01:49:06|20466.28
01:49:07|20467.31
01:49:09|20467.31
01:49:10|20467.31
01:49:11|20467.31
01:49:13|20467.31
01:49:13|20467.31
01:49:14|20469.28
01:49:15|20462.
01:49:16|20462.
01:49:18|20462.
01:49:19|20459.
01:49:21|20459.
01:49:21|20459.
01:49:22|20459.
01:49:24|20459.
01:49:25|20459.
01:49:26|20459.
01:49:27|20459.
01:49:28|20459.
01:49:29|20459.
01:49:30|20459.
01:49:31|20459.
01:49:32|20459.
01:49:33|20461.35
01:49:35|20462.68
01:49:35|20462.68
01:49:36|20462.68
01:49:37|20462.68
01:49:38|20462.68
01:49:39|20467.16
01:49:40|20464.19
01:49:42|20464.19
01:49:42|20464.19
01:49:43|20464.19
01:49:45|20464.19
01:49:46|20464.19
01:49:46|20464.19
01:49:48|20464.19
01:49:49|20464.19
01:49:49|20464.19
01:49:51|20464.19
01:49:52|20464.19
01:49:52|20464.19
01:49:53|20464.19
01:49:54|20464.19
01:49:55|20464.19
01:49:56|20464.19
01:49:57|20464.19
01:49:59|20464.19
01:49:59|20464.19
01:50:01|20464.19
01:50:02|20473.88
01:50:03|20473.88
01:50:04|20473.88
01:50:05|20470.8
01:50:06|20470.8
01:50:08|20470.8
01:50:08|20470.8
01:50:10|20470.8
01:50:11|20470.8
01:50:13|20470.8
01:50:13|20470.8
01:50:15|20470.8
01:50:15|20470.8
01:50:17|20479.13
01:50:18|20479.13
01:50:19|20479.13
01:50:20|20480.
01:50:21|20479.97
01:50:21|20479.97
01:50:23|20479.97
01:50:24|20479.97
01:50:24|20479.97
01:50:25|20479.97
01:50:26|20479.97
01:50:27|20478.63
01:50:29|20476.95
01:50:30|20476.95
01:50:31|20476.95
01:50:32|20476.95
01:50:33|20476.95
01:50:34|20476.95
01:50:35|20476.95
01:50:36|20476.95
01:50:37|20476.95
01:50:37|20476.95
01:50:39|20476.95
01:50:39|20476.95
01:50:41|20476.95
01:50:41|20484.
01:50:43|20484.
01:50:44|20484.
01:50:46|20484.
01:50:48|20484.
01:50:48|20486.03
01:50:49|20486.03
01:50:50|20485.3
01:50:51|20486.03
01:50:52|20486.03
01:50:53|20486.03
01:50:54|20486.03
01:50:55|20486.03
01:50:56|20486.03
01:50:57|20486.03
01:50:58|20486.03
01:50:59|20486.22
01:51:00|20486.22
01:51:01|20486.22
01:51:02|20486.22
01:51:03|20494.25
01:51:04|20494.25
01:51:05|20492.78
01:51:06|20492.78
01:51:07|20492.78
01:51:08|20492.78
01:51:09|20500.22
01:51:11|20504.1
01:51:13|20502.39
01:51:14|20498.33
01:51:14|20498.33
01:51:15|20498.33
01:51:17|20498.33
01:51:18|20498.33
01:51:19|20498.33
01:51:20|20498.33
01:51:21|20507.37
01:51:22|20508.
01:51:23|20508.
01:51:24|20508.
01:51:25|20508.
01:51:27|20512.52
01:51:28|20507.98
01:51:29|20507.98
01:51:30|20507.98
01:51:30|20508.23
01:51:32|20508.23
01:51:33|20508.23
01:51:33|20508.23
01:51:35|20508.23
01:51:36|20508.23
01:51:37|20508.23
01:51:38|20508.23
01:51:39|20509.26
01:51:40|20509.26
01:51:41|20509.26
01:51:43|20509.26
01:51:44|20509.26
01:51:46|20500.05
01:51:46|20500.05
01:51:47|20500.05
01:51:48|20500.05
01:51:49|20500.05
01:51:50|20500.05
01:51:51|20500.05
01:51:52|20500.14
01:51:53|20500.14
01:51:55|20500.
01:51:55|20500.
01:51:56|20500.
01:51:57|20500.
01:51:58|20500.
01:51:59|20500.
01:52:00|20500.
01:52:01|20500.
01:52:03|20500.
01:52:03|20500.
01:52:04|20500.
01:52:06|20500.
01:52:07|20500.
01:52:09|20500.
01:52:09|20500.
01:52:10|20500.
01:52:11|20496.38
01:52:13|20496.38
01:52:15|20496.38
01:52:16|20496.38
01:52:17|20496.38
01:52:18|20496.38
01:52:20|20496.38
01:52:21|20496.38
01:52:23|20496.38
01:52:24|20496.38
01:52:25|20496.38
01:52:26|20496.38
01:52:27|20496.38
01:52:28|20495.83
01:52:29|20495.83
01:52:30|20495.83
01:52:31|20506.11
01:52:32|20506.11
01:52:33|20506.11
01:52:34|20506.11
01:52:35|20506.11
01:52:36|20506.11
01:52:37|20506.11
01:52:38|20506.11
01:52:39|20506.11
01:52:40|20506.11
01:52:41|20506.11
01:52:42|20506.11
01:52:43|20506.11
01:52:44|20506.11
01:52:45|20506.11
01:52:46|20506.11
01:52:47|20506.11
01:52:48|20506.11
01:52:49|20506.11
01:52:50|20506.11
01:52:52|20506.11
01:52:53|20506.11
01:52:54|20506.11
01:52:55|20506.11
01:52:56|20506.11
01:52:57|20506.4
01:52:58|20509.93
01:52:58|20509.93
01:53:00|20507.86
01:53:01|20506.53
01:53:02|20506.53
01:53:03|20506.53
01:53:04|20511.
01:53:05|20509.12
01:53:06|20509.12
01:53:07|20516.37
01:53:08|20516.37
01:53:09|20520.14
01:53:10|20522.85
01:53:12|20521.55
01:53:13|20521.55
01:53:15|20526.13
01:53:16|20526.13
01:53:17|20519.06
01:53:18|20524.75
01:53:20|20516.89
01:53:20|20516.89
01:53:22|20516.89
01:53:24|20528.31
01:53:24|20531.94
01:53:26|20533.59
01:53:27|20533.59
01:53:28|20533.59
01:53:28|20533.59
01:53:30|20533.59
01:53:30|20537.2
01:53:32|20538.
01:53:33|20538.
01:53:34|20538.
01:53:34|20538.
01:53:36|20538.
01:53:37|20538.
01:53:38|20538.
01:53:39|20538.
01:53:40|20538.
01:53:40|20528.67
01:53:41|20528.67
01:53:43|20528.67
01:53:43|20528.67
01:53:45|20528.67
01:53:45|20528.67
01:53:47|20528.67
01:53:48|20528.67
01:53:49|20528.67
01:53:49|20528.67
01:53:51|20528.67
01:53:51|20528.67
01:53:52|20528.67
01:53:54|20520.
01:53:55|20520.
01:53:56|20520.
01:53:57|20520.
01:53:58|20520.
01:53:58|20520.
01:54:00|20520.
01:54:01|20523.03
01:54:02|20523.03
01:54:03|20523.03
01:54:05|20523.03
01:54:05|20517.5
01:54:07|20517.5
01:54:07|20517.5
01:54:09|20517.5
01:54:09|20517.5
01:54:10|20517.5
01:54:11|20517.5
01:54:13|20518.47
01:54:15|20518.47
01:54:15|20518.47
01:54:16|20518.47
01:54:18|20518.47
01:54:19|20518.47
01:54:21|20518.47
01:54:21|20518.47
01:54:23|20518.47
01:54:24|20518.47
01:54:25|20518.47
01:54:26|20518.47
01:54:28|20518.47
01:54:28|20518.47
01:54:29|20518.47
01:54:31|20518.47
01:54:31|20518.47
01:54:32|20518.47
01:54:33|20518.47
01:54:35|20518.47
01:54:36|20518.47
01:54:37|20515.26
01:54:38|20515.26
01:54:39|20526.04
01:54:40|20523.91
01:54:41|20523.91
01:54:41|20516.02
01:54:43|20516.02
01:54:44|20516.02
01:54:46|20530.55
01:54:46|20530.55
01:54:47|20536.14
01:54:48|20532.03
01:54:49|20540.
01:54:50|20540.
01:54:51|20540.
01:54:52|20540.
01:54:53|20535.24
01:54:54|20535.24
01:54:55|20535.24
01:54:56|20535.24
01:54:57|20535.24
01:54:58|20535.24
01:54:59|20535.24
01:55:00|20535.24
01:55:01|20541.6
01:55:02|20542.78
01:55:03|20542.78
01:55:04|20544.18
01:55:05|20545.84
01:55:06|20545.84
01:55:07|20536.49
01:55:08|20536.49
01:55:09|20536.49
01:55:11|20544.37
01:55:13|20544.37
01:55:14|20544.37
01:55:16|20538.67
01:55:17|20538.67
01:55:18|20538.67
01:55:19|20538.67
01:55:21|20538.68
01:55:21|20538.68
01:55:22|20538.68
01:55:23|20538.68
01:55:24|20538.68
01:55:25|20538.68
01:55:26|20538.68
01:55:27|20536.5
01:55:28|20531.02
01:55:29|20531.02
01:55:30|20531.02
01:55:31|20530.
01:55:32|20530.
01:55:33|20527.98
01:55:35|20505.85
01:55:36|20515.46
01:55:37|20512.13
01:55:38|20512.13
01:55:38|20512.13
01:55:40|20511.98
01:55:41|20511.98
01:55:42|20511.98
01:55:42|20511.98
01:55:44|20511.98
01:55:44|20516.58
01:55:46|20516.58
01:55:46|20516.58
01:55:48|20516.58
01:55:49|20516.58
01:55:50|20516.58
01:55:50|20517.31
01:55:52|20517.31
01:55:53|20517.31
01:55:54|20521.98
01:55:55|20521.43
01:55:56|20518.09
01:55:56|20518.09
01:55:58|20518.09
01:55:58|20518.09
01:56:00|20516.
01:56:02|20516.
01:56:02|20516.
01:56:04|20516.
01:56:04|20516.
01:56:05|20516.
01:56:06|20516.
01:56:07|20516.
01:56:08|20516.
01:56:09|20516.
01:56:10|20516.
01:56:11|20516.
01:56:12|20516.
01:56:14|20516.
01:56:14|20516.
01:56:16|20516.
01:56:16|20516.
01:56:19|20516.
01:56:19|20516.
01:56:20|20516.
01:56:21|20516.
01:56:23|20516.
01:56:24|20516.
01:56:25|20516.
01:56:27|20516.
01:56:27|20516.
01:56:29|20516.
01:56:30|20516.
01:56:31|20516.
01:56:32|20516.
01:56:33|20516.
01:56:33|20516.
01:56:35|20516.
01:56:37|20516.
01:56:37|20516.
01:56:38|20516.
01:56:39|20516.
01:56:41|20516.
01:56:42|20516.
01:56:42|20521.28
01:56:44|20521.28
01:56:44|20522.22
01:56:46|20522.22
01:56:47|20522.22
01:56:47|20522.22
01:56:49|20522.22
01:56:50|20522.22
01:56:51|20522.22
01:56:52|20522.22
01:56:53|20522.22
01:56:55|20530.85
01:56:56|20532.87
01:56:57|20536.85
01:56:58|20536.85
01:56:59|20545.44
01:57:00|20545.85
01:57:01|20545.85
01:57:02|20546.57
01:57:03|20546.47
01:57:04|20543.63
01:57:05|20543.63
01:57:06|20543.63
01:57:07|20550.
01:57:08|20550.41
01:57:09|20555.
01:57:10|20550.39
01:57:11|20550.48
01:57:13|20550.48
01:57:13|20550.48
01:57:14|20554.82
01:57:15|20554.82
01:57:16|20548.17
01:57:18|20549.6
01:57:19|20550.91
01:57:20|20550.91
01:57:22|20550.91
01:57:22|20546.74
01:57:23|20554.82
01:57:24|20554.82
01:57:25|20554.82
01:57:26|20560.
01:57:28|20562.74
01:57:29|20562.13
01:57:30|20561.73
01:57:30|20576.9
01:57:32|20578.49
01:57:32|20580.65
01:57:34|20575.96
01:57:35|20573.66
01:57:36|20568.52
01:57:37|20567.59
01:57:38|20567.84
01:57:39|20560.38
01:57:40|20565.3
01:57:42|20573.
01:57:42|20573.
01:57:43|20573.
01:57:44|20573.87
01:57:45|20574.15
01:57:46|20574.15
01:57:47|20577.97
01:57:49|20577.97
01:57:50|20577.97
01:57:51|20577.97
01:57:52|20564.95
01:57:54|20561.57
01:57:54|20565.21
01:57:55|20565.21
01:57:57|20565.21
01:57:57|20565.21
01:57:59|20565.21
01:58:00|20557.31
01:58:01|20555.08
01:58:02|20555.08
01:58:02|20562.5
01:58:04|20562.5
01:58:05|20562.5
01:58:05|20562.5
01:58:07|20562.5
01:58:07|20562.5
01:58:09|20562.5
01:58:10|20562.43
01:58:11|20562.43
01:58:12|20562.43
01:58:12|20562.43
01:58:14|20554.
01:58:15|20554.
01:58:15|20559.2
01:58:17|20558.49
01:58:19|20558.49
01:58:20|20550.61
01:58:21|20550.61
01:58:22|20550.61
01:58:23|20550.61
01:58:24|20557.56
01:58:26|20557.56
01:58:27|20557.56
01:58:28|20557.56
01:58:29|20557.56
01:58:30|20557.56
01:58:31|20557.56
01:58:32|20557.56
01:58:33|20557.56
01:58:33|20557.56
01:58:35|20557.56
01:58:36|20555.76
01:58:37|20555.76
01:58:38|20555.76
01:58:39|20555.76
01:58:40|20555.76
01:58:41|20555.76
01:58:43|20551.25
01:58:43|20549.37
01:58:44|20549.37
01:58:46|20549.37
01:58:46|20549.37
01:58:48|20547.22
01:58:49|20547.22
01:58:50|20547.22
01:58:51|20547.22
01:58:52|20547.22
01:58:53|20547.22
01:58:54|20547.22
01:58:55|20547.22
01:58:56|20547.22
01:58:57|20547.22
01:58:58|20550.59
01:58:59|20550.59
01:59:00|20550.59
01:59:01|20550.59
01:59:02|20550.59
01:59:03|20555.03
01:59:04|20551.6
01:59:05|20549.29
01:59:05|20546.68
01:59:07|20546.68
01:59:07|20555.
01:59:09|20555.
01:59:10|20555.
01:59:11|20555.
01:59:11|20555.
01:59:13|20553.03
01:59:14|20553.03
01:59:14|20553.03
01:59:16|20553.03
01:59:17|20553.52
01:59:19|20555.04
01:59:20|20555.04
01:59:21|20555.04
01:59:22|20555.04
01:59:24|20555.04
01:59:25|20555.04
01:59:26|20555.04
01:59:28|20545.02
01:59:28|20545.02
01:59:30|20542.7
01:59:31|20542.7
01:59:32|20542.7
01:59:33|20542.7
01:59:34|20549.46
01:59:36|20551.1
01:59:36|20551.1
01:59:38|20551.1
01:59:39|20551.25
01:59:40|20551.25
01:59:42|20551.25
01:59:43|20543.77
01:59:44|20542.49
01:59:44|20542.64
01:59:46|20544.79
01:59:46|20544.79
01:59:48|20544.79
01:59:49|20550.
01:59:50|20552.01
01:59:51|20552.01
01:59:52|20552.01
01:59:53|20552.01
01:59:54|20552.01
01:59:56|20552.01
01:59:56|20552.01
01:59:57|20552.01
01:59:58|20552.01
02:00:00|20552.01
02:00:00|20548.53
02:00:01|20548.53
02:00:03|20554.07
02:00:04|20554.07
02:00:05|20554.07
02:00:06|20554.07
02:00:07|20554.04
02:00:08|20554.07
02:00:09|20553.34
02:00:10|20553.34
02:00:11|20561.01
02:00:12|20561.01
02:00:13|20561.01
02:00:14|20561.01
02:00:15|20560.9
02:00:16|20560.89
02:00:17|20560.9
02:00:18|20561.91
02:00:19|20565.8
02:00:20|20565.8
02:00:21|20565.8
02:00:22|20556.93
02:00:23|20560.53
02:00:24|20560.53
02:00:25|20577.37
02:00:27|20579.6
02:00:28|20574.45
02:00:28|20581.62
02:00:29|20583.69
02:00:31|20582.27
02:00:32|20582.27
02:00:32|20579.39
02:00:34|20579.39
02:00:34|20579.39
02:00:35|20577.28
02:00:36|20583.4
02:00:37|20583.91
02:00:38|20593.28
02:00:40|20590.68
02:00:41|20585.14
02:00:43|20582.88
02:00:44|20580.88
02:00:45|20580.86
02:00:45|20580.
02:00:47|20580.
02:00:48|20580.
02:00:48|20580.
02:00:49|20580.
02:00:50|20583.68
02:00:51|20583.68
02:00:52|20583.68
02:00:53|20583.68
02:00:55|20583.68
02:00:56|20585.23
02:00:56|20585.23
02:00:57|20585.23
02:00:59|20585.23
02:00:59|20585.23
02:01:00|20585.23
02:01:01|20582.15
02:01:03|20582.15
02:01:04|20582.15
02:01:04|20587.93
02:01:06|20589.51
02:01:07|20589.51
02:01:08|20589.51
02:01:09|20588.05
02:01:11|20594.09
02:01:12|20599.
02:01:13|20597.
02:01:13|20598.66
02:01:15|20596.86
02:01:16|20596.86
02:01:16|20596.86
02:01:17|20596.86
02:01:18|20596.86
02:01:20|20599.45
02:01:21|20595.47
02:01:22|20595.47
02:01:24|20595.47
02:01:25|20595.47
02:01:26|20595.47
02:01:27|20595.47
02:01:28|20593.18
02:01:29|20591.39
02:01:30|20587.29
02:01:31|20587.29
02:01:32|20586.61
02:01:33|20584.75
02:01:35|20584.75
02:01:36|20584.75
02:01:37|20584.75
02:01:38|20578.68
02:01:40|20578.68
02:01:40|20578.68
02:01:42|20572.11
02:01:42|20574.75
02:01:44|20565.57
02:01:45|20574.75
02:01:46|20574.75
02:01:47|20571.18
02:01:47|20571.18
02:01:49|20571.18
02:01:50|20578.57
02:01:50|20578.57
02:01:52|20578.57
02:01:53|20578.57
02:01:54|20578.57
02:01:54|20578.57
02:01:55|20578.57
02:01:57|20578.57
02:01:58|20578.57
02:01:58|20578.57
02:01:59|20578.57
02:02:01|20578.57
02:02:01|20575.08
02:02:02|20575.08
02:02:04|20575.08
02:02:06|20579.43
02:02:06|20579.43
02:02:08|20579.43
02:02:08|20579.43
02:02:09|20579.43
02:02:10|20579.43
02:02:12|20579.43
02:02:12|20579.43
02:02:13|20579.43
02:02:14|20579.43
02:02:15|20579.43
02:02:16|20579.43
02:02:18|20579.43
02:02:18|20579.43
02:02:20|20579.43
02:02:20|20579.43
02:02:21|20579.43
02:02:23|20573.11
02:02:24|20573.11
02:02:25|20573.11
02:02:27|20572.
02:02:28|20573.17
02:02:28|20573.17
02:02:29|20572.06
02:02:30|20572.06
02:02:31|20580.
02:02:32|20580.
02:02:34|20580.
02:02:34|20580.
02:02:35|20580.
02:02:36|20580.
02:02:38|20570.
02:02:40|20570.
02:02:40|20568.32
02:02:42|20568.32
02:02:43|20566.52
02:02:44|20567.89
02:02:45|20567.89
02:02:46|20567.89
02:02:47|20560.
02:02:48|20560.
02:02:49|20568.71
02:02:50|20568.71
02:02:51|20559.92
02:02:52|20559.92
02:02:53|20559.92
02:02:55|20560.51
02:02:56|20560.51
02:02:57|20560.51
02:02:58|20560.51
02:02:59|20560.51
02:03:00|20560.51
02:03:00|20560.51
02:03:01|20560.51
02:03:03|20560.51
02:03:04|20560.51
02:03:05|20560.51
02:03:06|20560.51
02:03:07|20560.51
02:03:08|20560.51
02:03:09|20560.51
02:03:10|20560.51
02:03:11|20554.2
02:03:12|20554.2
02:03:13|20554.2
02:03:14|20560.11
02:03:15|20560.11
02:03:16|20560.11
02:03:17|20560.11
02:03:18|20560.11
02:03:19|20560.11
02:03:20|20568.97
02:03:22|20568.71
02:03:23|20568.71
02:03:24|20568.71
02:03:25|20568.71
02:03:26|20570.
02:03:27|20570.
02:03:28|20570.
02:03:29|20570.
02:03:30|20570.
02:03:31|20570.
02:03:32|20570.
02:03:33|20570.
02:03:34|20570.
02:03:35|20570.
02:03:36|20570.
02:03:37|20570.
02:03:38|20570.
02:03:39|20570.
02:03:41|20570.
02:03:42|20568.86
02:03:43|20568.86
02:03:43|20568.86
02:03:45|20568.86
02:03:46|20564.37
02:03:47|20564.37
02:03:48|20568.46
02:03:49|20564.01
02:03:50|20572.41
02:03:51|20572.41
02:03:52|20559.02
02:03:53|20571.51
02:03:54|20571.51
02:03:55|20574.91
02:03:56|20577.8
02:03:57|20577.8
02:03:58|20572.76
02:03:59|20572.76
02:04:01|20572.76
02:04:01|20573.66
02:04:02|20573.66
02:04:03|20573.66
02:04:04|20573.73
02:04:05|20577.91
02:04:06|20577.91
02:04:07|20577.91
02:04:08|20577.91
02:04:09|20577.91
02:04:10|20577.91
02:04:12|20577.91
02:04:13|20577.91
02:04:13|20577.91
02:04:15|20577.91
02:04:16|20577.91
02:04:16|20577.91
02:04:18|20577.91
02:04:19|20577.91
02:04:21|20577.91
02:04:21|20577.91
02:04:23|20577.91
02:04:24|20577.91
02:04:24|20577.91
02:04:26|20577.91
02:04:27|20577.91
02:04:28|20577.91
02:04:28|20577.91
02:04:30|20569.07
02:04:31|20569.07
02:04:32|20569.07
02:04:33|20560.
02:04:34|20559.63
02:04:35|20559.63
02:04:36|20561.92
02:04:38|20564.35
02:04:38|20564.35
02:04:39|20564.35
02:04:40|20564.35
02:04:41|20564.35
02:04:42|20564.35
02:04:43|20564.35
02:04:44|20564.35
02:04:45|20564.35
02:04:46|20564.35
02:04:47|20564.35
02:04:48|20564.35
02:04:50|20571.36
02:04:50|20572.81
02:04:51|20572.81
02:04:52|20572.81
02:04:53|20572.81
02:04:54|20572.81
02:04:55|20572.81
02:04:56|20570.29
02:04:57|20570.29
02:04:58|20570.29
02:04:59|20570.29
02:05:00|20581.18
02:05:01|20581.18
02:05:02|20581.18
02:05:03|20573.56
02:05:04|20570.73
02:05:05|20570.73
02:05:07|20570.
02:05:08|20565.82
02:05:08|20565.82
02:05:09|20565.82
02:05:10|20566.48
02:05:12|20580.88
02:05:12|20577.18
02:05:13|20582.52
02:05:14|20585.
02:05:16|20589.
02:05:18|20584.82
02:05:18|20585.57
02:05:20|20585.57
02:05:21|20585.57
02:05:23|20585.57
02:05:24|20590.
02:05:24|20593.
02:05:26|20593.
02:05:26|20601.
02:05:28|20602.56
02:05:28|20601.68
02:05:30|20598.61
02:05:30|20596.83
02:05:32|20595.42
02:05:33|20599.68
02:05:34|20591.35
02:05:35|20591.35
02:05:36|20591.35
02:05:37|20591.35
02:05:39|20596.35
02:05:39|20596.35
02:05:40|20596.35
02:05:41|20596.35
02:05:42|20590.
02:05:43|20590.
02:05:45|20590.
02:05:46|20590.
02:05:48|20590.
02:05:48|20590.
02:05:50|20594.26
02:05:51|20594.26
02:05:52|20589.93
02:05:53|20589.93
02:05:54|20589.93
02:05:55|20589.93
02:05:56|20589.93
02:05:57|20589.93
02:05:58|20589.93
02:05:59|20585.66
02:06:00|20585.66
02:06:00|20585.66
02:06:02|20585.66
02:06:03|20585.66
02:06:05|20596.2
02:06:05|20596.2
02:06:06|20596.2
02:06:07|20596.2
02:06:08|20598.96
02:06:09|20597.57
02:06:10|20601.08
02:06:11|20601.08
02:06:13|20594.75
02:06:13|20594.75
02:06:14|20594.75
02:06:15|20594.58
02:06:16|20594.58
02:06:17|20594.58
02:06:18|20594.58
02:06:19|20599.5
02:06:20|20600.18
02:06:21|20600.18
02:06:22|20600.18
02:06:23|20600.18
02:06:24|20605.82
02:06:26|20603.83
02:06:28|20605.
02:06:28|20605.
02:06:29|20602.28
02:06:30|20605.32
02:06:31|20605.32
02:06:33|20601.98
02:06:34|20601.98
02:06:35|20604.63
02:06:36|20604.63
02:06:37|20604.63
02:06:37|20604.77
02:06:39|20599.24
02:06:40|20603.54
02:06:41|20603.5
02:06:42|20594.96
02:06:43|20594.96
02:06:44|20594.96
02:06:45|20594.03
02:06:46|20599.09
02:06:47|20595.72
02:06:48|20603.83
02:06:49|20592.5
02:06:50|20592.5
02:06:51|20592.5
02:06:52|20595.67
02:06:53|20604.66
02:06:54|20604.66
02:06:55|20602.63
02:06:56|20602.63
02:06:57|20604.12
02:06:58|20604.12
02:06:59|20604.12
02:07:00|20606.91
02:07:02|20606.91
02:07:02|20606.91
02:07:03|20606.91
02:07:04|20597.51
02:07:05|20597.51
02:07:06|20597.51
02:07:07|20597.51
02:07:08|20597.51
02:07:09|20597.51
02:07:10|20597.51
02:07:11|20597.51
02:07:12|20597.51
02:07:13|20597.51
02:07:14|20595.33
02:07:15|20595.33
02:07:16|20606.57
02:07:17|20601.47
02:07:18|20611.05
02:07:19|20611.05
02:07:21|20611.05
02:07:22|20603.79
02:07:23|20603.79
02:07:24|20603.79
02:07:24|20606.4
02:07:26|20606.4
02:07:27|20606.4
02:07:29|20606.4
02:07:30|20606.4
02:07:30|20606.28
02:07:32|20606.28
02:07:33|20606.28
02:07:34|20600.
02:07:35|20600.
02:07:36|20604.67
02:07:37|20599.12
02:07:38|20597.98
02:07:39|20594.65
02:07:40|20595.
02:07:41|20595.
02:07:42|20596.59
02:07:43|20596.59
02:07:44|20596.59
02:07:46|20596.59
02:07:46|20596.59
02:07:47|20595.
02:07:48|20595.
02:07:50|20596.
02:07:51|20596.
02:07:51|20596.
02:07:53|20596.
02:07:54|20596.
02:07:55|20596.
02:07:56|20596.
02:07:57|20596.
02:07:58|20596.
02:07:59|20596.
02:07:59|20590.
02:08:01|20590.
02:08:02|20588.26
02:08:04|20588.26
02:08:04|20588.26
02:08:05|20598.9
02:08:07|20596.
02:08:07|20596.
02:08:08|20592.51
02:08:09|20592.51
02:08:10|20592.51
02:08:12|20592.51
02:08:13|20592.51
02:08:14|20599.24
02:08:16|20599.24
02:08:16|20599.24
02:08:18|20599.24
02:08:18|20600.06
02:08:19|20601.17
02:08:21|20601.17
02:08:21|20601.17
02:08:23|20601.17
02:08:23|20601.17
02:08:24|20601.17
02:08:25|20601.17
02:08:26|20601.17
02:08:28|20601.53
02:08:30|20601.63
02:08:30|20601.63
02:08:32|20601.63
02:08:33|20601.63
02:08:34|20601.63
02:08:36|20601.63
02:08:36|20599.26
02:08:38|20597.35
02:08:39|20595.07
02:08:40|20594.77
02:08:41|20594.77
02:08:41|20594.77
02:08:43|20590.
02:08:44|20590.
02:08:45|20590.
02:08:46|20590.
02:08:47|20590.
02:08:47|20590.
02:08:49|20590.
02:08:50|20590.
02:08:51|20590.
02:08:51|20589.28
02:08:53|20588.16
02:08:54|20588.16
02:08:55|20588.16
02:08:56|20588.16
02:08:57|20588.16
02:08:57|20588.16
02:08:59|20588.16
02:09:00|20592.96
02:09:01|20592.96
02:09:03|20592.96
02:09:03|20595.5
02:09:04|20595.5
02:09:05|20595.5
02:09:07|20590.86
02:09:08|20590.86
02:09:08|20590.86
02:09:11|20590.86
02:09:11|20590.86
02:09:12|20590.86
02:09:13|20590.86
02:09:14|20590.49
02:09:15|20590.49
02:09:17|20590.49
02:09:17|20590.49
02:09:18|20590.49
02:09:19|20590.49
02:09:20|20590.49
02:09:21|20590.49
02:09:22|20590.49
02:09:23|20590.49
02:09:24|20589.59
02:09:25|20589.59
02:09:26|20589.59
02:09:27|20589.59
02:09:28|20589.59
02:09:29|20589.59
02:09:30|20589.59
02:09:31|20585.95
02:09:33|20585.95
02:09:35|20585.95
02:09:35|20590.17
02:09:36|20590.17
02:09:37|20590.17
02:09:38|20589.05
02:09:39|20589.05
02:09:40|20584.91
02:09:41|20586.34
02:09:42|20586.34
02:09:43|20586.34
02:09:44|20586.34
02:09:45|20584.89
02:09:46|20585.2
02:09:47|20585.2
02:09:48|20585.2
02:09:50|20585.2
02:09:50|20585.2
02:09:51|20580.01
02:09:52|20577.79
02:09:53|20575.19
02:09:54|20575.19
02:09:55|20575.19
02:09:56|20576.68
02:09:57|20576.68
02:09:58|20576.68
02:09:59|20574.22
02:10:00|20579.22
02:10:01|20578.46
02:10:02|20578.46
02:10:03|20578.46
02:10:04|20578.46
02:10:06|20578.46
02:10:06|20578.46
02:10:08|20585.66
02:10:08|20585.66
02:10:09|20585.66
02:10:11|20585.66
02:10:11|20585.66
02:10:13|20592.99
02:10:15|20592.99
02:10:16|20592.99
02:10:17|20592.99
02:10:18|20592.99
02:10:18|20592.99
02:10:20|20592.27
02:10:21|20592.27
02:10:22|20592.27
02:10:23|20592.27
02:10:24|20592.27
02:10:25|20592.27
02:10:26|20592.27
02:10:27|20592.27
02:10:28|20592.27
02:10:30|20592.27
02:10:31|20592.27
02:10:32|20584.14
02:10:33|20584.14
02:10:34|20584.14
02:10:35|20584.14
02:10:36|20584.14
02:10:37|20580.
02:10:38|20580.
02:10:40|20580.
02:10:41|20580.
02:10:42|20580.
02:10:43|20576.81
02:10:44|20576.81
02:10:45|20576.81
02:10:46|20583.14
02:10:47|20583.14
02:10:48|20583.14
02:10:50|20583.14
02:10:50|20583.14
02:10:52|20583.14
02:10:53|20583.14
02:10:54|20583.14
02:10:55|20583.14
02:10:56|20583.14
02:10:57|20583.14
02:10:58|20583.14
02:10:59|20583.14
02:11:00|20583.14
02:11:02|20586.16
02:11:02|20587.61
02:11:04|20583.
02:11:05|20582.1
02:11:06|20583.25
02:11:06|20583.77
02:11:07|20583.77
02:11:08|20583.77
02:11:10|20582.31
02:11:10|20582.31
02:11:12|20582.31
02:11:12|20582.31
02:11:14|20582.01
02:11:14|20580.15
02:11:15|20580.15
02:11:17|20580.15
02:11:17|20580.15
02:11:18|20579.03
02:11:20|20579.03
02:11:21|20575.
02:11:21|20579.26
02:11:22|20579.48
02:11:23|20579.48
02:11:25|20579.48
02:11:25|20579.48
02:11:27|20579.48
02:11:28|20579.48
02:11:28|20580.03
02:11:29|20580.03
02:11:30|20580.03
02:11:32|20580.03
02:11:33|20580.03
02:11:33|20585.63
02:11:34|20585.63
02:11:36|20589.68
02:11:37|20590.67
02:11:38|20590.67
02:11:39|20587.21
02:11:41|20587.21
02:11:43|20587.21
02:11:44|20587.09
02:11:45|20587.09
02:11:46|20587.09
02:11:47|20587.09
02:11:47|20582.23
02:11:49|20582.23
02:11:50|20582.23
02:11:51|20582.23
02:11:52|20577.53
02:11:52|20577.53
02:11:53|20580.86
02:11:54|20580.86
02:11:55|20580.86
02:11:57|20580.86
02:11:58|20580.86
02:11:59|20580.86
02:12:00|20580.86
02:12:00|20580.86
02:12:01|20580.86
02:12:03|20580.86
02:12:03|20580.86
02:12:05|20580.86
02:12:05|20580.86
02:12:06|20580.86
02:12:07|20580.86
02:12:09|20580.86
02:12:10|20580.86
02:12:11|20580.86
02:12:12|20572.77
02:12:13|20566.21
02:12:13|20568.97
02:12:15|20572.99
02:12:16|20572.99
02:12:17|20570.08
02:12:17|20566.72
02:12:18|20566.72
02:12:20|20566.72
02:12:20|20566.72
02:12:21|20566.72
02:12:23|20566.72
02:12:23|20566.72
02:12:24|20566.72
02:12:26|20566.72
02:12:27|20566.72
02:12:27|20566.72
02:12:29|20566.72
02:12:30|20566.72
02:12:30|20566.72
02:12:32|20566.72
02:12:34|20566.72
02:12:35|20566.72
02:12:36|20566.72
02:12:38|20568.32
02:12:39|20568.32
02:12:40|20568.32
02:12:41|20568.32
02:12:42|20568.32
02:12:43|20568.32
02:12:44|20568.32
02:12:45|20568.32
02:12:46|20568.32
02:12:47|20568.32
02:12:48|20568.32
02:12:49|20568.32
02:12:50|20568.32
02:12:51|20568.32
02:12:52|20568.32
02:12:53|20568.32
02:12:54|20568.32
02:12:55|20580.82
02:12:56|20580.82
02:12:58|20575.
02:12:58|20575.
02:13:00|20575.
02:13:01|20575.
02:13:02|20572.03
02:13:03|20568.91
02:13:04|20568.91
02:13:05|20568.91
02:13:06|20566.8
02:13:07|20566.8
02:13:08|20566.8
02:13:09|20566.8
02:13:10|20564.
02:13:12|20564.66
02:13:13|20563.09
02:13:14|20563.09
02:13:14|20563.09
02:13:16|20563.09
02:13:17|20564.25
02:13:18|20564.25
02:13:19|20564.25
02:13:19|20564.25
02:13:21|20564.25
02:13:22|20563.08
02:13:23|20558.01
02:13:24|20564.09
02:13:25|20563.2
02:13:26|20563.2
02:13:27|20563.2
02:13:28|20560.43
02:13:29|20560.43
02:13:30|20560.43
02:13:31|20560.43
02:13:32|20559.15
02:13:33|20559.56
02:13:35|20550.81
02:13:36|20553.88
02:13:37|20553.88
02:13:38|20556.29
02:13:39|20556.29
02:13:40|20556.29
02:13:41|20558.4
02:13:42|20558.4
02:13:43|20561.55
02:13:44|20565.46
02:13:45|20562.36
02:13:46|20562.36
02:13:47|20562.36
02:13:48|20562.36
02:13:49|20562.36
02:13:50|20562.36
02:13:52|20562.36
02:13:52|20562.36
02:13:54|20562.36
02:13:54|20562.36
02:13:56|20562.36
02:13:56|20562.36
02:13:58|20559.37
02:13:59|20559.37
02:14:01|20559.37
02:14:01|20559.37
02:14:03|20559.37
02:14:03|20559.37
02:14:05|20559.37
02:14:06|20559.37
02:14:07|20559.37
02:14:08|20559.37
02:14:08|20572.04
02:14:10|20572.04
02:14:10|20572.04
02:14:11|20572.04
02:14:12|20572.04
02:14:14|20572.04
02:14:15|20572.04
02:14:16|20572.04
02:14:16|20572.04
02:14:18|20572.04
02:14:19|20572.04
02:14:20|20572.04
02:14:20|20572.04
02:14:22|20572.04
02:14:22|20572.04
02:14:24|20572.04
02:14:24|20572.04
02:14:25|20572.04
02:14:26|20572.04
02:14:27|20572.04
02:14:29|20571.9
02:14:29|20571.9
02:14:30|20571.9
02:14:31|20571.9
02:14:34|20571.9
02:14:35|20569.18
02:14:35|20569.18
02:14:37|20569.18
02:14:39|20569.18
02:14:40|20569.18
02:14:41|20569.18
02:14:42|20569.18
02:14:44|20569.18
02:14:45|20569.18
02:14:45|20566.74
02:14:47|20564.95
02:14:48|20564.95
02:14:49|20564.95
02:14:49|20564.95
02:14:51|20564.95
02:14:51|20571.01
02:14:52|20571.01
02:14:53|20571.01
02:14:55|20571.01
02:14:55|20566.87
02:14:56|20566.87
02:14:57|20566.87
02:14:58|20567.2
02:15:00|20567.2
02:15:00|20567.2
02:15:02|20567.2
02:15:02|20567.2
02:15:04|20567.2
02:15:05|20575.48
02:15:05|20571.9
02:15:07|20578.9
02:15:08|20572.88
02:15:08|20575.24
02:15:10|20575.24
02:15:11|20575.24
02:15:11|20581.
02:15:12|20581.
02:15:14|20581.
02:15:15|20581.
02:15:16|20581.
02:15:16|20589.
02:15:17|20589.33
02:15:19|20589.33
02:15:20|20589.33
02:15:21|20589.33
02:15:22|20585.95
02:15:23|20585.95
02:15:24|20585.95
02:15:25|20590.11
02:15:26|20590.11
02:15:26|20590.11
02:15:28|20590.11
02:15:29|20590.11
02:15:29|20596.26
02:15:31|20593.12
02:15:32|20588.14
02:15:33|20588.14
02:15:35|20588.14
02:15:36|20583.66
02:15:38|20586.78
02:15:39|20586.27
02:15:40|20587.72
02:15:41|20598.05
02:15:42|20598.05
02:15:43|20598.05
02:15:44|20598.05
02:15:45|20598.05
02:15:46|20586.4
02:15:47|20586.4
02:15:48|20586.4
02:15:49|20586.4
02:15:50|20586.4
02:15:51|20586.4
02:15:52|20586.4
02:15:54|20585.33
02:15:55|20585.33
02:15:56|20585.33
02:15:57|20585.33
02:15:58|20592.92
02:15:59|20590.87
02:16:00|20590.87
02:16:01|20590.87
02:16:03|20588.73
02:16:03|20588.73
02:16:05|20588.73
02:16:05|20587.
02:16:06|20587.
02:16:08|20587.
02:16:08|20587.
02:16:09|20587.
02:16:11|20571.96
02:16:11|20572.21
02:16:13|20572.21
02:16:14|20580.
02:16:15|20580.53
02:16:16|20580.53
02:16:17|20578.43
02:16:18|20578.43
02:16:19|20578.43
02:16:20|20586.67
02:16:21|20586.67
02:16:22|20586.67
02:16:23|20586.67
02:16:24|20586.67
02:16:25|20586.67
02:16:26|20586.67
02:16:27|20580.15
02:16:28|20581.56
02:16:29|20581.56
02:16:30|20574.47
02:16:31|20576.74
02:16:32|20576.74
02:16:33|20576.54
02:16:34|20572.44
02:16:36|20572.44
02:16:37|20570.
02:16:39|20570.
02:16:40|20565.61
02:16:41|20565.61
02:16:42|20565.15
02:16:43|20565.15
02:16:44|20560.
02:16:45|20560.
02:16:46|20565.93
02:16:47|20565.93
02:16:48|20565.93
02:16:49|20560.99
02:16:51|20560.99
02:16:52|20560.99
02:16:52|20561.11
02:16:54|20561.11
02:16:56|20559.74
02:16:57|20563.13
02:16:58|20563.13
02:16:59|20563.13
02:17:00|20563.13
02:17:01|20563.13
02:17:02|20566.49
02:17:04|20564.65
02:17:05|20557.65
02:17:07|20557.65
02:17:07|20560.32
02:17:08|20560.32
02:17:09|20560.32
02:17:10|20560.32
02:17:11|20555.22
02:17:12|20555.22
02:17:13|20555.22
02:17:14|20560.32
02:17:15|20560.32
02:17:16|20560.32
02:17:18|20561.83
02:17:18|20561.83
02:17:19|20561.83
02:17:20|20561.83
02:17:21|20561.83
02:17:23|20561.83
02:17:23|20561.83
02:17:24|20561.83
02:17:25|20552.07
02:17:26|20552.07
02:17:27|20552.07
02:17:28|20555.51
02:17:29|20555.51
02:17:30|20555.51
02:17:31|20555.51
02:17:32|20540.
02:17:34|20544.56
02:17:34|20523.07
02:17:36|20531.25
02:17:38|20533.17
02:17:38|20535.09
02:17:39|20534.44
02:17:41|20534.44
02:17:41|20534.44
02:17:43|20534.44
02:17:44|20534.44
02:17:45|20524.71
02:17:46|20530.62
02:17:47|20531.41
02:17:48|20533.61
02:17:50|20536.81
02:17:51|20539.93
02:17:52|20539.65
02:17:53|20539.65
02:17:54|20539.65
02:17:56|20544.16
02:17:56|20544.16
02:17:58|20544.16
02:17:59|20544.33
02:18:00|20538.91
02:18:00|20537.83
02:18:02|20537.83
02:18:03|20537.83
02:18:04|20537.83
02:18:06|20537.83
02:18:07|20537.83
02:18:07|20537.83
02:18:09|20537.83
02:18:10|20542.06
02:18:11|20542.06
02:18:12|20542.06
02:18:13|20542.06
02:18:14|20542.06
02:18:15|20542.06
02:18:16|20545.74
02:18:17|20545.74
02:18:18|20545.74
02:18:19|20545.74
02:18:20|20545.74
02:18:22|20545.74
02:18:22|20550.
02:18:24|20550.
02:18:24|20550.
02:18:26|20546.69
02:18:27|20546.69
02:18:28|20546.69
02:18:29|20541.64
02:18:30|20541.64
02:18:31|20532.94
02:18:32|20532.94
02:18:33|20526.73
02:18:34|20527.95
02:18:35|20527.95
02:18:37|20531.47
02:18:38|20531.47
02:18:39|20531.47
02:18:40|20531.47
02:18:41|20531.47
02:18:43|20531.47
02:18:43|20526.47
02:18:45|20528.6
02:18:45|20531.72
02:18:47|20524.69
02:18:48|20524.1
02:18:49|20528.5
02:18:50|20528.5
02:18:51|20528.5
02:18:52|20522.99
02:18:53|20522.99
02:18:54|20528.32
02:18:55|20528.32
02:18:56|20528.32
02:18:56|20530.43
02:18:59|20530.43
02:18:59|20530.43
02:19:00|20526.84
02:19:01|20525.68
02:19:02|20526.12
02:19:03|20526.12
02:19:04|20522.61
02:19:05|20522.61
02:19:06|20522.61
02:19:07|20522.61
02:19:08|20526.3
02:19:09|20533.9
02:19:10|20532.
02:19:11|20532.
02:19:12|20532.
02:19:13|20533.14
02:19:14|20533.14
02:19:15|20533.14
02:19:16|20533.14
02:19:17|20526.12
02:19:18|20526.12
02:19:19|20526.12
02:19:20|20526.12
02:19:21|20526.12
02:19:22|20526.12
02:19:23|20526.12
02:19:24|20526.12
02:19:25|20530.5
02:19:27|20530.5
02:19:27|20530.5
02:19:28|20530.5
02:19:29|20530.5
02:19:30|20530.5
02:19:32|20526.54
02:19:32|20526.54
02:19:33|20526.54
02:19:34|20524.58
02:19:35|20524.58
02:19:36|20524.58
02:19:37|20524.58
02:19:38|20524.58
02:19:39|20517.59
02:19:40|20517.59
02:19:42|20511.34
02:19:43|20523.19
02:19:44|20523.19
02:19:45|20523.19
02:19:46|20523.19
02:19:47|20523.19
02:19:48|20523.19
02:19:49|20523.19
02:19:50|20523.19
02:19:51|20523.19
02:19:52|20523.19
02:19:53|20523.19
02:19:54|20524.27
02:19:55|20515.53
02:19:56|20515.53
02:19:58|20515.53
02:19:59|20515.53
02:20:01|20516.63
02:20:02|20516.63
02:20:04|20521.16
02:20:04|20521.16
02:20:05|20521.16
02:20:07|20521.16
02:20:08|20521.16
02:20:09|20521.16
02:20:10|20522.79
02:20:11|20522.79
02:20:12|20525.89
02:20:13|20525.89
02:20:14|20525.89
02:20:15|20522.79
02:20:16|20522.79
02:20:17|20529.99
02:20:18|20529.99
02:20:19|20529.99
02:20:20|20529.99
02:20:21|20530.
02:20:21|20530.
02:20:22|20530.
02:20:24|20538.23
02:20:25|20538.23
02:20:26|20538.23
02:20:27|20531.18
02:20:28|20531.18
02:20:29|20531.18
02:20:30|20536.2
02:20:31|20536.2
02:20:32|20525.87
02:20:33|20522.84
02:20:34|20522.84
02:20:35|20522.84
02:20:35|20522.84
02:20:37|20522.84
02:20:38|20522.84
02:20:38|20520.
02:20:39|20522.91
02:20:42|20522.91
02:20:42|20522.91
02:20:43|20523.9
02:20:45|20523.9
02:20:46|20523.9
02:20:47|20525.42
02:20:48|20527.8
02:20:49|20527.8
02:20:49|20527.8
02:20:51|20527.8
02:20:52|20527.8
02:20:53|20527.8
02:20:54|20527.8
02:20:55|20527.8
02:20:56|20527.8
02:20:57|20516.7
02:20:58|20515.
02:20:59|20517.3
02:21:01|20521.77
02:21:01|20521.77
02:21:02|20521.77
02:21:04|20519.85
02:21:05|20526.33
02:21:06|20526.33
02:21:07|20526.33
02:21:08|20526.33
02:21:09|20526.33
02:21:10|20526.33
02:21:11|20526.33
02:21:12|20526.33
02:21:13|20526.33
02:21:14|20526.33
02:21:15|20526.33
02:21:16|20526.33
02:21:17|20526.33
02:21:18|20531.59
02:21:19|20531.59
02:21:20|20531.59
02:21:21|20525.84
02:21:22|20525.84
02:21:23|20525.84
02:21:24|20525.84
02:21:25|20525.84
02:21:27|20525.69
02:21:27|20525.7
02:21:28|20525.7
02:21:29|20525.7
02:21:30|20525.7
02:21:31|20525.7
02:21:32|20525.7
02:21:33|20525.7
02:21:34|20525.7
02:21:35|20525.7
02:21:36|20525.7
02:21:38|20522.03
02:21:38|20517.92
02:21:39|20517.92
02:21:41|20517.92
02:21:43|20517.92
02:21:44|20517.92
02:21:45|20517.92
02:21:46|20517.92
02:21:47|20517.92
02:21:48|20517.92
02:21:49|20517.92
02:21:50|20517.92
02:21:51|20517.92
02:21:52|20517.92
02:21:54|20517.92
02:21:54|20517.92
02:21:55|20517.92
02:21:56|20517.92
02:21:57|20517.92
02:21:58|20517.92
02:21:59|20517.92
02:22:00|20517.92
02:22:01|20522.83
02:22:02|20530.32
02:22:04|20530.32
02:22:04|20530.32
02:22:05|20527.25
02:22:06|20527.25
02:22:07|20527.25
02:22:09|20527.25
02:22:09|20527.25
02:22:10|20527.25
02:22:11|20527.25
02:22:12|20527.25
02:22:14|20527.25
02:22:14|20527.25
02:22:16|20527.25
02:22:17|20527.25
02:22:18|20524.68
02:22:18|20524.68
02:22:20|20524.68
02:22:20|20524.68
02:22:21|20523.93
02:22:22|20523.93
02:22:23|20523.93
02:22:25|20523.93
02:22:26|20523.93
02:22:27|20523.93
02:22:27|20523.93
02:22:29|20523.93
02:22:30|20523.93
02:22:31|20523.93
02:22:32|20523.93
02:22:33|20523.93
02:22:34|20523.93
02:22:35|20523.93
02:22:36|20523.93
02:22:37|20523.93
02:22:38|20523.93
02:22:39|20523.93
02:22:40|20523.93
02:22:42|20523.93
02:22:43|20523.93
02:22:45|20523.93
02:22:46|20523.93
02:22:47|20523.93
02:22:48|20525.
02:22:49|20525.
02:22:50|20525.
02:22:51|20525.
02:22:52|20525.
02:22:53|20525.
02:22:54|20525.
02:22:55|20525.
02:22:56|20525.
02:22:57|20525.
02:22:59|20525.
02:23:00|20525.
02:23:01|20525.
02:23:02|20525.
02:23:03|20525.
02:23:04|20525.
02:23:04|20525.
02:23:06|20525.
02:23:07|20525.
02:23:07|20525.
02:23:09|20525.
02:23:10|20523.46
02:23:11|20523.46
02:23:12|20523.46
02:23:13|20523.46
02:23:14|20523.46
02:23:15|20523.46
02:23:17|20523.46
02:23:17|20523.46
02:23:18|20523.46
02:23:19|20523.46
02:23:20|20519.18
02:23:21|20519.18
02:23:22|20519.18
02:23:23|20518.4
02:23:24|20515.3
02:23:25|20515.
02:23:26|20515.
02:23:28|20515.
02:23:29|20515.
02:23:29|20515.
02:23:31|20519.1
02:23:32|20521.37
02:23:33|20525.36
02:23:34|20525.36
02:23:35|20525.36
02:23:36|20525.36
02:23:36|20525.36
02:23:38|20525.36
02:23:38|20525.36
02:23:40|20520.95
02:23:40|20519.05
02:23:42|20519.05
02:23:43|20519.05
02:23:44|20519.05
02:23:46|20518.41
02:23:46|20518.41
02:23:47|20518.41
02:23:48|20518.41
02:23:50|20518.41
02:23:50|20518.41
02:23:51|20518.41
02:23:52|20518.41
02:23:53|20518.41
02:23:55|20518.41
02:23:55|20518.41
02:23:56|20518.41
02:23:58|20518.41
02:23:59|20518.41
02:24:00|20518.41
02:24:01|20518.41
02:24:02|20518.41
02:24:03|20518.41
02:24:04|20518.41
02:24:05|20518.41
02:24:06|20518.41
02:24:06|20521.32
02:24:08|20521.32
02:24:09|20521.32
02:24:10|20521.32
02:24:11|20521.32
02:24:12|20521.32
02:24:13|20513.32
02:24:14|20514.96
02:24:15|20516.
02:24:17|20516.
02:24:17|20516.
02:24:18|20516.
02:24:19|20508.2
02:24:20|20509.14
02:24:21|20509.14
02:24:22|20509.14
02:24:23|20513.52
02:24:24|20506.04
02:24:25|20511.19
02:24:26|20511.19
02:24:29|20511.19
02:24:29|20511.19
02:24:30|20511.19
02:24:31|20511.19
02:24:32|20511.19
02:24:33|20511.19
02:24:34|20511.19
02:24:35|20511.19
02:24:36|20511.19
02:24:37|20511.19
02:24:38|20511.19
02:24:39|20511.19
02:24:40|20511.19
02:24:41|20511.19
02:24:43|20511.19
02:24:43|20511.19
02:24:46|20511.19
02:24:46|20511.19
02:24:47|20511.19
02:24:48|20511.19
02:24:49|20505.03
02:24:50|20505.03
02:24:51|20505.03
02:24:53|20505.03
02:24:54|20505.03
02:24:55|20505.03
02:24:57|20505.03
02:24:58|20505.
02:24:59|20505.
02:25:00|20505.
02:25:02|20505.
02:25:02|20505.
02:25:03|20502.18
02:25:04|20502.18
02:25:05|20502.18
02:25:06|20513.48
02:25:08|20513.48
02:25:08|20513.48
02:25:10|20516.63
02:25:11|20514.57
02:25:11|20519.42
02:25:13|20519.42
02:25:13|20519.42
02:25:14|20519.42
02:25:15|20519.42
02:25:16|20517.13
02:25:19|20517.13
02:25:19|20517.13
02:25:20|20517.13
02:25:21|20517.13
02:25:22|20517.13
02:25:23|20517.13
02:25:25|20511.79
02:25:25|20510.
02:25:26|20507.63
02:25:27|20512.42
02:25:29|20512.42
02:25:30|20512.42
02:25:31|20512.42
02:25:32|20512.42
02:25:33|20512.42
02:25:34|20512.42
02:25:35|20512.42
02:25:36|20512.42
02:25:37|20512.42
02:25:38|20512.42
02:25:39|20512.42
02:25:40|20504.46
02:25:41|20508.69
02:25:42|20508.69
02:25:43|20508.69
02:25:45|20508.69
02:25:46|20508.69
02:25:47|20508.69
02:25:48|20508.69
02:25:49|20503.53
02:25:50|20506.8
02:25:51|20504.65
02:25:52|20504.65
02:25:53|20504.65
02:25:54|20504.65
02:25:55|20504.65
02:25:56|20504.65
02:25:57|20504.65
02:25:58|20504.65
02:25:59|20504.65
02:26:00|20507.85
02:26:01|20507.85
02:26:02|20514.82
02:26:03|20514.82
02:26:05|20510.11
02:26:05|20510.33
02:26:07|20510.33
02:26:08|20510.33
02:26:09|20510.33
02:26:09|20510.33
02:26:11|20510.33
02:26:12|20510.33
02:26:13|20507.15
02:26:14|20507.15
02:26:15|20507.15
02:26:16|20507.15
02:26:17|20507.15
02:26:18|20518.05
02:26:19|20518.05
02:26:20|20518.85
02:26:21|20518.85
02:26:21|20515.71
02:26:23|20515.71
02:26:24|20515.71
02:26:25|20515.71
02:26:26|20515.71
02:26:27|20515.06
02:26:28|20515.06
02:26:29|20515.06
02:26:29|20515.06
02:26:31|20515.06
02:26:32|20513.84
02:26:33|20513.84
02:26:33|20513.84
02:26:35|20513.84
02:26:36|20512.22
02:26:37|20512.22
02:26:38|20512.22
02:26:38|20512.22
02:26:41|20515.44
02:26:41|20518.55
02:26:43|20518.55
02:26:44|20518.55
02:26:46|20518.55
02:26:46|20518.55
02:26:48|20518.55
02:26:48|20518.55
02:26:49|20518.55
02:26:51|20518.55
02:26:52|20518.55
02:26:53|20518.55
02:26:54|20518.55
02:26:55|20518.55
02:26:56|20518.55
02:26:56|20518.55
02:26:58|20516.54
02:26:59|20516.54
02:27:00|20516.54
02:27:02|20516.54
02:27:02|20516.54
02:27:03|20516.54
02:27:05|20516.54
02:27:06|20516.54
02:27:08|20516.54
02:27:08|20516.54
02:27:09|20516.54
02:27:10|20516.54
02:27:11|20516.54
02:27:12|20516.54
02:27:13|20516.54
02:27:14|20516.54
02:27:15|20510.
02:27:16|20510.
02:27:17|20510.
02:27:18|20510.
02:27:19|20510.
02:27:20|20510.
02:27:21|20510.
02:27:22|20510.
02:27:24|20510.
02:27:24|20510.
02:27:25|20510.
02:27:26|20513.24
02:27:27|20513.24
02:27:28|20513.24
02:27:29|20511.09
02:27:30|20511.09
02:27:31|20511.09
02:27:32|20511.09
02:27:33|20512.62
02:27:35|20512.62
02:27:35|20512.62
02:27:36|20509.97
02:27:37|20509.97
02:27:38|20509.97
02:27:39|20509.77
02:27:41|20506.19
02:27:42|20506.19
02:27:43|20506.19
02:27:43|20506.19
02:27:45|20506.19
02:27:47|20506.19
02:27:47|20506.19
02:27:48|20506.19
02:27:50|20506.19
02:27:51|20506.19
02:27:52|20506.19
02:27:53|20506.19
02:27:55|20506.19
02:27:55|20506.19
02:27:56|20506.19
02:27:57|20506.19
02:27:58|20506.19
02:27:59|20506.19
02:28:01|20506.19
02:28:03|20506.19
02:28:03|20506.19
02:28:04|20506.19
02:28:05|20506.19
02:28:06|20506.19
02:28:08|20506.19
02:28:09|20506.19
02:28:10|20506.19
02:28:11|20512.92
02:28:12|20510.43
02:28:13|20505.77
02:28:14|20505.77
02:28:15|20505.77
02:28:16|20505.77
02:28:17|20505.77
02:28:18|20505.77
02:28:19|20505.77
02:28:20|20505.77
02:28:21|20508.72
02:28:22|20508.72
02:28:23|20508.72
02:28:24|20508.72
02:28:25|20508.72
02:28:26|20508.72
02:28:27|20508.72
02:28:28|20508.72
02:28:30|20508.72
02:28:30|20508.72
02:28:31|20508.72
02:28:32|20508.72
02:28:33|20508.72
02:28:34|20508.72
02:28:35|20508.72
02:28:36|20508.72
02:28:37|20501.41
02:28:38|20500.34
02:28:39|20502.
02:28:40|20502.
02:28:41|20502.
02:28:42|20502.
02:28:43|20501.87
02:28:44|20501.87
02:28:46|20504.77
02:28:46|20504.77
02:28:48|20504.77
02:28:49|20504.77
02:28:51|20504.77
02:28:51|20504.77
02:28:52|20507.23
02:28:54|20503.51
02:28:55|20503.51
02:28:55|20503.51
02:28:57|20503.51
02:28:58|20503.51
02:28:59|20503.51
02:29:00|20503.51
02:29:00|20503.51
02:29:02|20503.51
02:29:04|20503.51
02:29:05|20507.52
02:29:06|20507.52
02:29:07|20507.52
02:29:08|20507.52
02:29:10|20507.52
02:29:11|20507.52
02:29:12|20507.52
02:29:12|20507.52
02:29:14|20507.52
02:29:15|20505.4
02:29:16|20505.4
02:29:17|20507.52
02:29:19|20507.52
02:29:19|20501.06
02:29:20|20501.06
02:29:22|20501.06
02:29:23|20501.06
02:29:24|20501.06
02:29:24|20506.61
02:29:26|20506.61
02:29:27|20506.61
02:29:28|20506.61
02:29:29|20506.61
02:29:30|20506.61
02:29:30|20506.61
02:29:32|20506.61
02:29:33|20506.61
02:29:33|20506.61
02:29:35|20506.61
02:29:36|20506.61
02:29:37|20506.61
02:29:38|20506.61
02:29:39|20506.61
02:29:40|20506.61
02:29:40|20506.61
02:29:42|20506.61
02:29:42|20506.61
02:29:44|20502.44
02:29:44|20502.44
02:29:46|20502.44
02:29:47|20502.44
02:29:48|20504.37
02:29:50|20504.37
02:29:51|20504.37
02:29:51|20504.37
02:29:54|20504.37
02:29:54|20504.37
02:29:56|20504.37
02:29:57|20504.37
02:29:59|20504.37
02:30:00|20504.37
02:30:00|20504.37
02:30:02|20504.37
02:30:03|20504.37
02:30:04|20504.37
02:30:05|20502.58
02:30:06|20502.58
02:30:07|20502.58
02:30:08|20502.58
02:30:09|20502.58
02:30:10|20504.37
02:30:11|20504.37
02:30:12|20504.37
02:30:13|20504.37
02:30:14|20504.37
02:30:15|20504.37
02:30:17|20504.37
02:30:18|20499.55
02:30:18|20499.55
02:30:20|20499.55
02:30:20|20499.55
02:30:22|20497.02
02:30:22|20499.2
02:30:24|20505.23
02:30:24|20505.23
02:30:26|20505.23
02:30:26|20505.23
02:30:27|20505.23
02:30:29|20505.23
02:30:30|20507.49
02:30:31|20507.49
02:30:32|20507.49
02:30:33|20507.49
02:30:34|20507.49
02:30:35|20506.01
02:30:36|20506.01
02:30:37|20506.01
02:30:38|20503.65
02:30:39|20503.65
02:30:40|20503.65
02:30:41|20503.65
02:30:42|20503.65
02:30:43|20503.65
02:30:44|20503.65
02:30:45|20502.63
02:30:46|20502.63
02:30:47|20502.63
02:30:48|20502.63
02:30:49|20502.63
02:30:51|20502.63
02:30:52|20502.63
02:30:53|20502.63
02:30:54|20502.63
02:30:56|20503.4
02:30:56|20503.4
02:30:58|20503.4
02:30:59|20503.4
02:31:00|20503.4
02:31:00|20503.4
02:31:02|20503.4
02:31:03|20503.4
02:31:04|20503.4
02:31:05|20503.4
02:31:06|20503.4
02:31:07|20503.4
02:31:08|20503.4
02:31:09|20508.85
02:31:10|20511.17
02:31:11|20507.54
02:31:12|20507.14
02:31:14|20507.14
02:31:14|20507.14
02:31:15|20507.14
02:31:16|20507.14
02:31:17|20507.14
02:31:18|20507.14
02:31:19|20507.14
02:31:20|20507.14
02:31:21|20507.14
02:31:22|20507.14
02:31:23|20507.14
02:31:24|20507.14
02:31:25|20514.56
02:31:26|20514.56
02:31:27|20514.56
02:31:28|20514.56
02:31:29|20514.56
02:31:30|20510.53
02:31:31|20510.53
02:31:32|20509.96
02:31:33|20509.96
02:31:34|20509.96
02:31:35|20509.96
02:31:36|20509.96
02:31:37|20509.96
02:31:38|20509.96
02:31:40|20509.96
02:31:40|20509.96
02:31:41|20509.96
02:31:42|20509.96
02:31:43|20504.96
02:31:45|20509.97
02:31:46|20510.6
02:31:47|20510.6
02:31:48|20510.6
02:31:49|20510.6
02:31:51|20510.6
02:31:51|20510.6
02:31:53|20510.6
02:31:55|20510.6
02:31:56|20516.13
02:31:57|20516.13
02:31:58|20511.74
02:31:59|20511.74
02:32:01|20511.74
02:32:02|20511.74
02:32:04|20511.74
02:32:04|20511.74
02:32:05|20511.74
02:32:07|20511.74
02:32:08|20511.74
02:32:09|20511.74
02:32:10|20511.74
02:32:11|20511.74
02:32:12|20509.55
02:32:13|20509.55
02:32:14|20509.55
02:32:15|20509.55
02:32:16|20509.55
02:32:17|20509.55
02:32:18|20509.55
02:32:19|20509.55
02:32:20|20509.55
02:32:21|20509.55
02:32:22|20509.55
02:32:23|20511.
02:32:24|20511.
02:32:25|20511.
02:32:26|20511.
02:32:27|20511.
02:32:28|20511.
02:32:29|20511.
02:32:30|20511.
02:32:31|20514.73
02:32:32|20514.73
02:32:33|20514.73
02:32:34|20524.7
02:32:35|20524.7
02:32:36|20524.7
02:32:38|20522.92
02:32:39|20522.92
02:32:40|20522.92
02:32:40|20522.92
02:32:42|20522.92
02:32:43|20522.92
02:32:44|20522.92
02:32:45|20522.92
02:32:46|20522.92
02:32:46|20522.92
02:32:48|20522.92
02:32:49|20522.92
02:32:49|20523.97
02:32:51|20529.52
02:32:53|20529.52
02:32:54|20524.7
02:32:55|20524.7
02:32:57|20524.57
02:32:57|20524.57
02:32:58|20524.57
02:32:59|20524.57
02:33:01|20525.96
02:33:01|20525.96
02:33:02|20525.75
02:33:04|20525.56
02:33:05|20525.56
02:33:06|20525.56
02:33:07|20525.56
02:33:08|20529.73
02:33:09|20529.73
02:33:10|20529.73
02:33:11|20524.38
02:33:12|20524.38
02:33:13|20524.38
02:33:14|20524.38
02:33:15|20528.41
02:33:17|20528.41
02:33:18|20528.41
02:33:18|20528.41
02:33:20|20521.17
02:33:20|20521.17
02:33:21|20521.17
02:33:24|20521.17
02:33:24|20521.17
02:33:25|20521.17
02:33:26|20521.17
02:33:27|20521.17
02:33:29|20521.17
02:33:29|20521.17
02:33:30|20521.17
02:33:31|20521.17
02:33:32|20528.23
02:33:33|20528.23
02:33:34|20528.23
02:33:35|20528.23
02:33:36|20528.23
02:33:37|20528.23
02:33:38|20528.23
02:33:39|20528.23
02:33:40|20528.23
02:33:41|20528.23
02:33:42|20528.23
02:33:43|20528.23
02:33:45|20528.23
02:33:45|20528.23
02:33:46|20528.23
02:33:47|20533.
02:33:48|20536.
02:33:50|20539.
02:33:50|20539.
02:33:52|20539.
02:33:53|20539.
02:33:53|20539.
02:33:55|20539.
02:33:56|20539.
02:33:58|20535.13
02:33:58|20535.13
02:33:59|20535.13
02:34:00|20535.13
02:34:01|20535.13
02:34:02|20535.13
02:34:03|20535.13
02:34:04|20535.13
02:34:06|20535.13
02:34:06|20535.13
02:34:07|20535.13
02:34:08|20538.72
02:34:10|20538.72
02:34:11|20538.72
02:34:12|20538.72
02:34:13|20540.63
02:34:14|20540.63
02:34:15|20542.
02:34:16|20540.06
02:34:18|20537.97
02:34:18|20537.97
02:34:19|20537.97
02:34:20|20537.97
02:34:21|20537.97
02:34:22|20537.97
02:34:24|20537.97
02:34:25|20537.97
02:34:26|20537.97
02:34:27|20537.97
02:34:28|20537.97
02:34:29|20542.21
02:34:31|20542.21
02:34:31|20539.07
02:34:33|20539.07
02:34:33|20539.07
02:34:34|20539.07
02:34:35|20539.07
02:34:36|20539.07
02:34:37|20539.07
02:34:38|20535.86
02:34:39|20535.86
02:34:40|20535.86
02:34:41|20535.86
02:34:42|20535.86
02:34:43|20535.86
02:34:44|20535.86
02:34:45|20535.86
02:34:46|20535.86
02:34:47|20535.86
02:34:48|20535.86
02:34:49|20535.86
02:34:50|20535.86
02:34:51|20535.86
02:34:53|20535.86
02:34:55|20533.02
02:34:55|20532.39
02:34:56|20532.39
02:34:58|20532.39
02:34:59|20532.39
02:35:02|20532.39
02:35:03|20532.39
02:35:05|20532.39
02:35:05|20532.39
02:35:06|20532.39
02:35:07|20532.39
02:35:08|20532.39
02:35:10|20532.39
02:35:11|20532.39
02:35:12|20532.39
02:35:14|20532.39
02:35:14|20532.39
02:35:15|20532.39
02:35:17|20532.39
02:35:18|20533.02
02:35:19|20533.02
02:35:20|20533.02
02:35:21|20533.02
02:35:22|20533.02
02:35:23|20533.02
02:35:24|20533.02
02:35:25|20533.02
02:35:26|20533.02
02:35:27|20533.02
02:35:28|20533.02
02:35:29|20533.02
02:35:30|20533.02
02:35:31|20533.02
02:35:33|20533.02
02:35:34|20533.02
02:35:34|20533.02
02:35:35|20533.02
02:35:36|20533.02
02:35:37|20533.02
02:35:38|20533.02
02:35:40|20533.02
02:35:40|20533.02
02:35:41|20533.02
02:35:42|20533.02
02:35:44|20533.02
02:35:45|20533.02
02:35:46|20533.02
02:35:47|20533.02
02:35:48|20533.02
02:35:48|20525.21
02:35:49|20525.21
02:35:50|20525.21
02:35:51|20525.21
02:35:52|20525.21
02:35:54|20525.21
02:35:56|20525.21
02:35:57|20525.21
02:35:57|20525.21
02:35:59|20516.9
02:36:00|20516.9
02:36:01|20516.9
02:36:02|20516.9
02:36:03|20516.9
02:36:04|20513.14
02:36:05|20513.14
02:36:06|20513.14
02:36:07|20513.14
02:36:09|20513.14
02:36:10|20513.14
02:36:11|20513.14
02:36:12|20513.14
02:36:14|20516.54
02:36:14|20516.54
02:36:15|20518.46
02:36:17|20518.46
02:36:18|20518.46
02:36:19|20518.46
02:36:20|20518.46
02:36:21|20518.46
02:36:22|20516.
02:36:23|20516.
02:36:25|20516.
02:36:26|20513.55
02:36:28|20513.55
02:36:28|20513.55
02:36:29|20513.55
02:36:30|20513.55
02:36:31|20513.55
02:36:32|20513.55
02:36:33|20513.55
02:36:34|20513.55
02:36:35|20513.55
02:36:36|20508.7
02:36:37|20508.7
02:36:39|20508.7
02:36:39|20508.7
02:36:40|20508.84
02:36:41|20508.84
02:36:42|20508.84
02:36:43|20508.84
02:36:44|20508.84
02:36:45|20508.84
02:36:46|20508.84
02:36:47|20511.48
02:36:48|20511.48
02:36:49|20511.48
02:36:50|20511.48
02:36:51|20511.48
02:36:52|20511.48
02:36:53|20511.48
02:36:55|20511.48
02:36:57|20507.81
02:36:57|20507.81
02:36:58|20507.81
02:36:59|20507.81
02:37:01|20507.81
02:37:01|20507.81
02:37:02|20507.81
02:37:04|20507.81
02:37:05|20507.81
02:37:06|20507.81
02:37:07|20507.81
02:37:08|20507.81
02:37:09|20506.05
02:37:10|20506.05
02:37:11|20506.05
02:37:12|20507.69
02:37:13|20507.69
02:37:14|20507.69
02:37:15|20507.69
02:37:16|20508.31
02:37:18|20508.31
02:37:19|20508.31
02:37:20|20508.31
02:37:20|20508.31
02:37:21|20508.31
02:37:23|20508.31
02:37:25|20508.31
02:37:25|20508.31
02:37:27|20503.67
02:37:28|20503.67
02:37:29|20503.67
02:37:30|20503.67
02:37:31|20507.26
02:37:32|20507.26
02:37:33|20507.26
02:37:34|20507.26
02:37:35|20507.26
02:37:36|20507.26
02:37:37|20507.26
02:37:38|20507.26
02:37:39|20507.26
02:37:40|20507.26
02:37:41|20507.26
02:37:42|20503.
02:37:43|20502.99
02:37:44|20502.99
02:37:45|20502.99
02:37:46|20502.99
02:37:47|20502.99
02:37:48|20502.99
02:37:49|20502.99
02:37:50|20502.99
02:37:51|20502.99
02:37:52|20505.
02:37:54|20505.
02:37:55|20504.59
02:37:56|20504.59
02:37:58|20504.59
02:37:58|20504.59
02:37:59|20504.59
02:38:01|20492.94
02:38:02|20491.2
02:38:03|20491.2
02:38:03|20491.2
02:38:05|20486.59
02:38:07|20481.96
02:38:07|20481.96
02:38:08|20481.96
02:38:10|20481.96
02:38:11|20481.96
02:38:13|20481.96
02:38:14|20481.96
02:38:15|20481.96
02:38:16|20481.96
02:38:17|20481.96
02:38:18|20481.96
02:38:19|20481.96
02:38:20|20481.96
02:38:21|20491.99
02:38:22|20491.99
02:38:23|20491.99
02:38:24|20491.99
02:38:26|20491.99
02:38:26|20491.99
02:38:27|20491.99
02:38:28|20491.99
02:38:29|20491.99
02:38:30|20491.99
02:38:31|20491.99
02:38:32|20491.24
02:38:33|20491.24
02:38:34|20491.24
02:38:35|20491.24
02:38:36|20491.24
02:38:37|20491.24
02:38:38|20491.24
02:38:39|20491.24
02:38:40|20491.24
02:38:41|20491.24
02:38:42|20491.24
02:38:43|20491.24
02:38:44|20491.24
02:38:45|20491.24
02:38:46|20495.92
02:38:47|20495.92
02:38:48|20495.92
02:38:49|20495.92
02:38:50|20495.92
02:38:51|20495.92
02:38:53|20495.92
02:38:53|20493.47
02:38:54|20493.47
02:38:55|20493.47
02:38:57|20496.34
02:38:58|20496.34
02:38:59|20496.34
02:39:01|20496.34
02:39:02|20496.34
02:39:03|20496.15
02:39:04|20496.15
02:39:06|20496.15
02:39:06|20496.15
02:39:08|20496.15
02:39:09|20496.15
02:39:11|20496.15
02:39:11|20496.15
02:39:13|20496.91
02:39:14|20496.91
02:39:15|20496.91
02:39:17|20496.91
02:39:17|20496.91
02:39:19|20496.91
02:39:20|20496.91
02:39:21|20496.91
02:39:22|20496.91
02:39:23|20496.91
02:39:24|20496.91
02:39:25|20496.91
02:39:26|20496.91
02:39:27|20496.91
02:39:27|20496.91
02:39:29|20496.91
02:39:30|20496.91
02:39:31|20496.91
02:39:32|20496.91
02:39:33|20496.91
02:39:34|20496.91
02:39:35|20496.91
02:39:36|20496.91
02:39:37|20496.91
02:39:38|20496.91
02:39:39|20496.91
02:39:41|20495.
02:39:41|20496.91
02:39:43|20496.91
02:39:43|20496.91
02:39:45|20496.91
02:39:46|20504.75
02:39:46|20504.75
02:39:47|20504.05
02:39:49|20506.21
02:39:49|20501.96
02:39:51|20501.96
02:39:51|20501.29
02:39:52|20501.29
02:39:53|20501.29
02:39:55|20501.29
02:39:56|20501.29
02:39:57|20502.34
02:39:57|20502.34
02:39:59|20510.
02:40:01|20507.11
02:40:02|20507.11
02:40:03|20507.11
02:40:05|20512.62
02:40:06|20512.62
02:40:07|20512.62
02:40:09|20512.
02:40:11|20512.
02:40:11|20512.
02:40:13|20512.
02:40:14|20516.2
02:40:15|20516.2
02:40:16|20516.2
02:40:16|20516.2
02:40:18|20516.2
02:40:19|20513.14
02:40:20|20513.14
02:40:20|20513.14
02:40:22|20513.14
02:40:23|20513.14
02:40:24|20513.14
02:40:25|20513.14
02:40:26|20513.14
02:40:27|20513.14
02:40:27|20513.14
02:40:29|20513.14
02:40:29|20513.14
02:40:31|20513.14
02:40:32|20513.14
02:40:33|20517.43
02:40:34|20517.43
02:40:36|20517.43
02:40:36|20517.43
02:40:38|20517.43
02:40:39|20517.43
02:40:39|20517.43
02:40:41|20517.43
02:40:42|20517.43
02:40:43|20517.43
02:40:44|20517.43
02:40:45|20517.43
02:40:46|20517.43
02:40:47|20517.43
02:40:48|20517.43
02:40:49|20517.43
02:40:50|20517.43
02:40:51|20517.43
02:40:52|20517.43
02:40:53|20517.43
02:40:54|20517.43
02:40:55|20517.43
02:40:56|20517.43
02:40:57|20517.43
02:40:58|20517.43
02:41:00|20517.43
02:41:00|20517.43
02:41:02|20517.43
02:41:02|20518.01
02:41:03|20518.01
02:41:04|20520.99
02:41:06|20520.99
02:41:07|20520.99
02:41:08|20520.91
02:41:10|20521.
02:41:10|20521.
02:41:12|20521.
02:41:13|20521.
02:41:14|20521.
02:41:14|20521.
02:41:15|20521.
02:41:17|20521.
02:41:18|20521.
02:41:19|20521.
02:41:20|20521.
02:41:21|20521.
02:41:21|20521.
02:41:23|20521.
02:41:24|20521.
02:41:24|20521.
02:41:26|20521.
02:41:27|20521.
02:41:28|20521.
02:41:29|20512.48
02:41:30|20512.48
02:41:31|20512.48
02:41:32|20514.8
02:41:33|20514.8
02:41:34|20514.8
02:41:35|20514.8
02:41:36|20514.8
02:41:37|20514.8
02:41:38|20514.8
02:41:39|20514.8
02:41:40|20514.8
02:41:41|20514.8
02:41:42|20514.8
02:41:43|20514.8
02:41:44|20514.8
02:41:45|20514.8
02:41:46|20514.8
02:41:47|20514.8
02:41:48|20514.8
02:41:49|20519.2
02:41:50|20516.53
02:41:51|20516.53
02:41:52|20513.52
02:41:53|20513.52
02:41:54|20510.6
02:41:55|20510.6
02:41:56|20510.6
02:41:57|20512.06
02:41:58|20512.06
02:41:59|20512.06
02:42:01|20512.06
02:42:02|20512.06
02:42:04|20515.15
02:42:05|20515.15
02:42:06|20515.15
02:42:07|20515.15
02:42:08|20515.15
02:42:09|20515.15
02:42:10|20515.15
02:42:11|20515.15
02:42:12|20515.15
02:42:14|20515.15
02:42:14|20515.15
02:42:15|20515.15
02:42:16|20515.15
02:42:17|20517.78
02:42:18|20518.16
02:42:19|20518.16
02:42:21|20518.16
02:42:22|20518.16
02:42:22|20518.16
02:42:24|20518.16
02:42:25|20516.62
02:42:25|20520.
02:42:27|20520.
02:42:28|20520.
02:42:28|20520.
02:42:29|20520.
02:42:30|20520.
02:42:32|20520.
02:42:33|20520.
02:42:34|20526.97
02:42:35|20526.26
02:42:36|20523.17
02:42:37|20519.45
02:42:38|20519.45
02:42:39|20521.34
02:42:40|20521.39
02:42:41|20521.39
02:42:42|20521.39
02:42:43|20520.47
02:42:44|20520.47
02:42:45|20521.03
02:42:46|20521.03
02:42:47|20521.03
02:42:48|20521.03
02:42:49|20521.03
02:42:50|20521.03
02:42:51|20521.03
02:42:52|20521.03
02:42:54|20521.03
02:42:54|20521.03
02:42:55|20521.03
02:42:56|20521.03
02:42:57|20521.03
02:42:58|20521.03
02:42:59|20521.03
02:43:01|20521.34
02:43:02|20521.34
02:43:03|20516.52
02:43:04|20518.43
02:43:05|20518.43
02:43:07|20518.43
02:43:07|20518.43
02:43:08|20518.43
02:43:09|20521.33
02:43:11|20521.33
02:43:12|20521.33
02:43:13|20521.33
02:43:14|20518.85
02:43:15|20518.85
02:43:16|20518.09
02:43:17|20518.09
02:43:18|20518.09
02:43:19|20516.22
02:43:21|20516.22
02:43:22|20516.22
02:43:23|20516.22
02:43:24|20516.22
02:43:25|20516.22
02:43:27|20516.22
02:43:28|20516.22
02:43:29|20516.22
02:43:31|20516.22
02:43:32|20516.22
02:43:33|20516.22
02:43:33|20516.22
02:43:34|20516.22
02:43:36|20516.22
02:43:37|20516.22
02:43:38|20501.28
02:43:39|20505.32
02:43:39|20505.32
02:43:40|20505.32
02:43:41|20502.91
02:43:42|20502.91
02:43:43|20502.91
02:43:45|20500.
02:43:45|20500.
02:43:46|20500.
02:43:48|20500.
02:43:49|20502.87
02:43:50|20502.87
02:43:51|20502.87
02:43:52|20502.87
02:43:53|20502.87
02:43:54|20502.87
02:43:55|20502.87
02:43:56|20502.87
02:43:57|20502.87
02:43:58|20502.87
02:43:59|20502.87
02:44:00|20502.87
02:44:01|20502.87
02:44:03|20504.31
02:44:04|20509.39
02:44:05|20509.39
02:44:07|20505.39
02:44:08|20505.39
02:44:10|20513.53
02:44:10|20513.53
02:44:12|20513.53
02:44:13|20513.53
02:44:14|20513.53
02:44:14|20513.53
02:44:15|20513.53
02:44:16|20513.53
02:44:17|20513.53
02:44:19|20513.53
02:44:20|20513.53
02:44:21|20513.53
02:44:21|20513.53
02:44:22|20513.53
02:44:23|20509.78
02:44:25|20509.78
02:44:25|20509.78
02:44:26|20509.78
02:44:28|20509.78
02:44:28|20509.78
02:44:30|20509.78
02:44:31|20504.99
02:44:31|20504.99
02:44:32|20504.99
02:44:33|20504.99
02:44:34|20504.99
02:44:35|20504.99
02:44:37|20504.99
02:44:38|20504.99
02:44:39|20504.99
02:44:40|20504.99
02:44:41|20504.99
02:44:41|20504.99
02:44:42|20506.98
02:44:44|20506.98
02:44:44|20506.98
02:44:45|20506.98
02:44:46|20506.98
02:44:48|20506.98
02:44:49|20506.98
02:44:49|20503.38
02:44:50|20503.38
02:44:51|20502.06
02:44:52|20502.76
02:44:53|20502.76
02:44:55|20502.76
02:44:55|20502.76
02:44:56|20502.76
02:44:57|20502.16
02:44:59|20502.16
02:44:59|20502.16
02:45:01|20507.69
02:45:01|20507.69
02:45:03|20507.69
02:45:05|20507.69
02:45:06|20507.69
02:45:08|20507.69
02:45:09|20507.69
02:45:10|20507.69
02:45:11|20507.69
02:45:12|20507.69
02:45:13|20512.85
02:45:13|20512.85
02:45:15|20512.85
02:45:15|20512.85
02:45:17|20508.71
02:45:18|20508.71
02:45:19|20508.71
02:45:21|20513.78
02:45:22|20513.78
02:45:22|20513.78
02:45:23|20514.92
02:45:24|20514.92
02:45:26|20514.92
02:45:27|20514.92
02:45:27|20514.92
02:45:28|20514.92
02:45:30|20514.92
02:45:30|20514.92
02:45:31|20512.84
02:45:33|20512.84
02:45:34|20512.84
02:45:34|20512.84
02:45:35|20512.84
02:45:36|20512.84
02:45:38|20512.84
02:45:38|20512.84
02:45:39|20512.84
02:45:40|20512.84
02:45:41|20524.13
02:45:42|20524.99
02:45:43|20524.99
02:45:44|20524.99
02:45:45|20524.99
02:45:46|20521.75
02:45:48|20521.75
02:45:48|20521.75
02:45:50|20521.75
02:45:50|20521.75
02:45:51|20521.75
02:45:52|20521.75
02:45:53|20521.75
02:45:54|20521.75
02:45:55|20521.75
02:45:56|20521.75
02:45:57|20521.75
02:45:59|20521.75
02:46:00|20521.75
02:46:00|20521.75
02:46:01|20521.75
02:46:02|20521.75
02:46:04|20521.75
02:46:05|20521.75
02:46:07|20521.75
02:46:08|20521.75
02:46:10|20521.75
02:46:11|20520.
02:46:12|20520.
02:46:13|20520.
02:46:14|20518.01
02:46:15|20518.01
02:46:16|20518.01
02:46:17|20518.01
02:46:18|20520.57
02:46:19|20523.91
02:46:20|20519.16
02:46:21|20519.16
02:46:23|20519.16
02:46:23|20519.16
02:46:24|20519.16
02:46:25|20519.16
02:46:27|20520.73
02:46:28|20516.91
02:46:29|20516.91
02:46:30|20516.91
02:46:31|20516.91
02:46:32|20516.91
02:46:33|20516.91
02:46:34|20516.91
02:46:35|20516.91
02:46:36|20516.91
02:46:37|20516.91
02:46:38|20516.91
02:46:39|20516.91
02:46:40|20516.91
02:46:41|20516.91
02:46:41|20516.91
02:46:43|20516.91
02:46:45|20516.91
02:46:45|20516.91
02:46:46|20516.91
02:46:47|20516.91
02:46:48|20516.91
02:46:49|20516.91
02:46:50|20522.45
02:46:51|20522.45
02:46:53|20522.45
02:46:53|20522.45
02:46:54|20522.45
02:46:55|20522.45
02:46:57|20522.45
02:46:58|20522.45
02:46:59|20522.45
02:47:00|20522.45
02:47:01|20522.45
02:47:03|20522.45
02:47:03|20522.45
02:47:05|20522.45
02:47:07|20522.45
02:47:07|20522.45
02:47:08|20522.45
02:47:09|20522.45
02:47:10|20522.45
02:47:11|20522.45
02:47:12|20522.45
02:47:13|20522.45
02:47:14|20522.45
02:47:15|20522.45
02:47:17|20522.45
02:47:18|20522.45
02:47:19|20522.45
02:47:20|20522.45
02:47:21|20522.45
02:47:22|20522.45
02:47:23|20522.45
02:47:23|20522.45
02:47:25|20522.45
02:47:26|20521.
02:47:27|20521.
02:47:28|20521.
02:47:29|20521.
02:47:30|20521.
02:47:31|20521.
02:47:32|20518.
02:47:33|20518.
02:47:34|20518.
02:47:35|20518.
02:47:36|20518.
02:47:37|20518.
02:47:38|20518.
02:47:39|20518.
02:47:41|20518.
02:47:41|20518.
02:47:42|20518.
02:47:43|20518.
02:47:44|20518.
02:47:46|20520.7
02:47:46|20520.7
02:47:47|20520.7
02:47:48|20525.
02:47:49|20525.
02:47:51|20525.
02:47:51|20525.
02:47:53|20527.84
02:47:53|20527.84
02:47:54|20527.84
02:47:56|20527.84
02:47:56|20527.84
02:47:58|20525.49
02:48:00|20525.49
02:48:00|20525.49
02:48:01|20527.85
02:48:02|20527.85
02:48:03|20527.85
02:48:04|20527.85
02:48:06|20533.01
02:48:07|20533.01
02:48:07|20526.73
02:48:10|20526.73
02:48:10|20526.73
02:48:11|20526.73
02:48:12|20526.73
02:48:14|20526.73
02:48:15|20526.73
02:48:16|20526.73
02:48:16|20526.73
02:48:18|20526.73
02:48:19|20526.73
02:48:21|20531.9
02:48:21|20531.9
02:48:22|20531.9
02:48:23|20527.42
02:48:25|20530.19
02:48:26|20530.19
02:48:26|20530.19
02:48:28|20530.19
02:48:30|20530.19
02:48:30|20530.19
02:48:31|20530.19
02:48:32|20525.05
02:48:33|20525.41
02:48:34|20529.55
02:48:35|20529.55
02:48:36|20525.37
02:48:37|20525.19
02:48:38|20525.19
02:48:39|20525.19
02:48:41|20525.19
02:48:41|20523.04
02:48:42|20523.04
02:48:43|20529.54
02:48:44|20529.54
02:48:45|20529.54
02:48:46|20529.54
02:48:47|20522.96
02:48:48|20527.62
02:48:49|20527.62
02:48:51|20527.62
02:48:51|20527.62
02:48:52|20527.62
02:48:53|20522.24
02:48:54|20522.24
02:48:56|20522.24
02:48:56|20520.
02:48:57|20519.01
02:48:58|20519.01
02:48:59|20519.01
02:49:01|20519.01
02:49:02|20519.01
02:49:03|20526.02
02:49:03|20523.8
02:49:04|20523.8
02:49:06|20523.8
02:49:06|20523.8
02:49:08|20523.8
02:49:09|20523.8
02:49:10|20523.8
02:49:12|20531.9
02:49:13|20531.9
02:49:14|20531.9
02:49:15|20536.
02:49:16|20538.06
02:49:17|20539.
02:49:18|20539.
02:49:19|20533.74
02:49:20|20533.74
02:49:21|20533.74
02:49:22|20536.99
02:49:23|20532.76
02:49:24|20532.55
02:49:25|20532.55
02:49:26|20532.55
02:49:27|20532.55
02:49:28|20532.55
02:49:29|20532.55
02:49:30|20532.55
02:49:31|20532.55
02:49:32|20532.55
02:49:33|20532.55
02:49:34|20532.55
02:49:35|20532.55
02:49:36|20532.55
02:49:37|20532.55
02:49:39|20532.55
02:49:40|20532.55
02:49:40|20532.55
02:49:41|20532.55
02:49:42|20532.55
02:49:43|20532.55
02:49:44|20532.55
02:49:45|20532.55
02:49:47|20532.55
02:49:48|20532.55
02:49:49|20532.55
02:49:50|20532.55
02:49:51|20532.55
02:49:52|20538.99
02:49:53|20538.99
02:49:54|20538.99
02:49:54|20538.99
02:49:55|20540.
02:49:56|20540.
02:49:57|20540.
02:49:59|20540.
02:50:00|20540.
02:50:00|20536.67
02:50:01|20536.67
02:50:03|20536.67
02:50:03|20536.67
02:50:05|20536.67
02:50:05|20536.67
02:50:07|20536.67
02:50:08|20536.67
02:50:09|20536.67
02:50:10|20536.67
02:50:12|20536.67
02:50:13|20536.67
02:50:14|20536.67
02:50:15|20536.67
02:50:16|20536.67
02:50:17|20536.67
02:50:18|20536.67
02:50:19|20542.6
02:50:20|20542.6
02:50:21|20548.09
02:50:22|20548.09
02:50:23|20548.09
02:50:24|20548.09
02:50:25|20548.09
02:50:26|20548.09
02:50:27|20548.09
02:50:29|20548.09
02:50:30|20548.09
02:50:30|20548.09
02:50:32|20548.09
02:50:33|20538.89
02:50:34|20538.89
02:50:34|20538.89
02:50:36|20538.89
02:50:37|20538.89
02:50:38|20538.89
02:50:40|20530.
02:50:41|20530.
02:50:42|20530.
02:50:43|20530.
02:50:43|20530.
02:50:45|20530.
02:50:45|20530.
02:50:47|20530.
02:50:48|20530.
02:50:49|20530.
02:50:50|20532.33
02:50:51|20532.33
02:50:52|20532.33
02:50:53|20532.42
02:50:54|20532.42
02:50:54|20532.42
02:50:56|20532.42
02:50:56|20532.42
02:50:58|20532.42
02:50:58|20534.89
02:50:59|20534.89
02:51:01|20536.93
02:51:01|20536.93
02:51:03|20536.93
02:51:03|20536.93
02:51:05|20536.93
02:51:06|20536.93
02:51:08|20534.98
02:51:09|20534.98
02:51:11|20534.98
02:51:12|20534.98
02:51:13|20534.98
02:51:13|20534.98
02:51:16|20534.98
02:51:16|20534.98
02:51:17|20534.98
02:51:18|20534.98
02:51:19|20534.98
02:51:20|20534.98
02:51:21|20534.98
02:51:22|20534.98
02:51:23|20534.98
02:51:24|20534.98
02:51:25|20534.98
02:51:26|20534.98
02:51:27|20534.98
02:51:28|20534.98
02:51:29|20534.98
02:51:30|20534.98
02:51:31|20534.98
02:51:32|20534.98
02:51:34|20534.98
02:51:34|20534.98
02:51:35|20534.98
02:51:37|20534.98
02:51:37|20534.98
02:51:39|20534.98
02:51:39|20534.98
02:51:41|20534.98
02:51:42|20534.98
02:51:42|20534.98
02:51:44|20534.98
02:51:45|20534.98
02:51:45|20534.98
02:51:46|20534.98
02:51:48|20534.98
02:51:49|20534.98
02:51:49|20534.98
02:51:50|20534.98
02:51:52|20534.98
02:51:53|20534.98
02:51:53|20534.98
02:51:54|20539.19
02:51:55|20539.19
02:51:56|20539.19
02:51:58|20539.19
02:51:58|20539.19
02:52:00|20539.19
02:52:01|20539.19
02:52:02|20539.19
02:52:03|20530.44
02:52:04|20530.44
02:52:06|20530.44
02:52:06|20530.44
02:52:08|20524.12
02:52:09|20523.33
02:52:10|20523.33
02:52:11|20523.33
02:52:13|20523.33
02:52:13|20523.33
02:52:15|20526.54
02:52:15|20526.54
02:52:17|20526.54
02:52:18|20526.54
02:52:19|20526.54
02:52:20|20526.54
02:52:21|20526.54
02:52:22|20526.54
02:52:23|20526.54
02:52:24|20526.54
02:52:25|20526.54
02:52:27|20530.83
02:52:28|20530.83
02:52:28|20530.83
02:52:29|20530.83
02:52:30|20530.83
02:52:31|20531.76
02:52:33|20531.76
02:52:34|20531.76
02:52:34|20531.76
02:52:36|20531.76
02:52:36|20531.76
02:52:38|20531.76
02:52:39|20531.76
02:52:40|20531.76
02:52:41|20531.76
02:52:42|20530.76
02:52:43|20530.76
02:52:44|20526.35
02:52:45|20526.35
02:52:46|20525.53
02:52:47|20528.43
02:52:48|20528.43
02:52:49|20529.07
02:52:50|20530.13
02:52:51|20530.57
02:52:52|20530.57
02:52:53|20530.57
02:52:54|20520.96
02:52:55|20521.63
02:52:56|20521.63
02:52:57|20528.57
02:52:58|20528.57
02:52:59|20523.35
02:53:00|20515.92
02:53:01|20515.92
02:53:02|20515.92
02:53:03|20515.92
02:53:05|20523.05
02:53:06|20523.05
02:53:06|20512.88
02:53:07|20512.88
02:53:09|20512.88
02:53:10|20512.88
02:53:11|20506.19
02:53:12|20507.16
02:53:14|20507.16
02:53:15|20507.14
02:53:16|20507.13
02:53:17|20507.13
02:53:18|20507.13
02:53:19|20507.13
02:53:20|20507.13
02:53:21|20510.
02:53:22|20510.
02:53:23|20510.
02:53:24|20510.
02:53:25|20510.
02:53:27|20510.
02:53:28|20510.
02:53:29|20510.
02:53:30|20510.
02:53:30|20510.
02:53:32|20510.
02:53:33|20510.
02:53:34|20508.6
02:53:34|20508.6
02:53:36|20508.6
02:53:37|20508.6
02:53:38|20508.6
02:53:38|20508.6
02:53:40|20510.24
02:53:41|20510.24
02:53:42|20510.24
02:53:43|20510.24
02:53:44|20510.24
02:53:45|20510.24
02:53:46|20510.24
02:53:47|20510.24
02:53:49|20510.24
02:53:49|20510.24
02:53:50|20510.24
02:53:51|20510.24
02:53:52|20510.24
02:53:54|20510.24
02:53:54|20510.24
02:53:56|20510.24
02:53:57|20510.24
02:53:57|20510.24
02:53:58|20510.24
02:53:59|20510.24
02:54:00|20505.19
02:54:02|20505.
02:54:03|20505.
02:54:04|20505.
02:54:05|20509.43
02:54:06|20509.43
02:54:07|20509.43
02:54:08|20509.43
02:54:08|20509.43
02:54:09|20509.43
02:54:10|20509.43
02:54:13|20509.43
02:54:14|20509.43
02:54:15|20509.43
02:54:17|20509.43
02:54:17|20509.43
02:54:18|20509.43
02:54:19|20509.43
02:54:20|20509.43
02:54:21|20510.01
02:54:22|20510.01
02:54:23|20510.01
02:54:24|20507.28
02:54:25|20507.28
02:54:26|20507.28
02:54:27|20507.28
02:54:28|20507.28
02:54:29|20507.28
02:54:30|20507.28
02:54:32|20507.28
02:54:33|20507.28
02:54:34|20507.28
02:54:35|20507.28
02:54:36|20507.28
02:54:37|20507.28
02:54:38|20507.28
02:54:39|20511.11
02:54:40|20513.14
02:54:41|20513.14
02:54:42|20513.14
02:54:43|20509.07
02:54:44|20509.07
02:54:45|20509.07
02:54:46|20509.07
02:54:47|20509.07
02:54:48|20509.07
02:54:49|20509.07
02:54:50|20509.07
02:54:51|20509.07
02:54:52|20509.07
02:54:53|20509.07
02:54:54|20509.07
02:54:55|20509.07
02:54:56|20509.07
02:54:57|20509.07
02:54:58|20509.07
02:54:59|20509.07
02:55:00|20509.07
02:55:01|20509.07
02:55:02|20509.07
02:55:03|20515.61
02:55:04|20511.81
02:55:06|20511.81
02:55:06|20511.81
02:55:08|20511.81
02:55:08|20511.81
02:55:09|20511.81
02:55:10|20511.81
02:55:11|20511.81
02:55:13|20511.81
02:55:14|20511.81
02:55:16|20511.81
02:55:16|20511.81
02:55:18|20511.81
02:55:18|20511.81
02:55:19|20510.52
02:55:20|20510.52
02:55:21|20510.52
02:55:23|20510.52
02:55:23|20510.52
02:55:25|20510.52
02:55:27|20521.
02:55:28|20519.14
02:55:29|20519.14
02:55:29|20516.96
02:55:30|20516.96
02:55:31|20516.96
02:55:32|20516.96
02:55:34|20516.96
02:55:34|20519.41
02:55:35|20519.41
02:55:36|20519.41
02:55:38|20519.41
02:55:39|20519.41
02:55:40|20519.41
02:55:41|20519.41
02:55:42|20519.41
02:55:43|20513.56
02:55:44|20513.56
02:55:46|20513.56
02:55:46|20513.56
02:55:47|20513.56
02:55:49|20513.56
02:55:49|20510.
02:55:50|20514.11
02:55:52|20514.11
02:55:53|20514.11
02:55:53|20510.03
02:55:55|20510.03
02:55:56|20510.03
02:55:57|20510.03
02:55:58|20510.03
02:55:59|20510.03
02:56:00|20510.03
02:56:02|20510.03
02:56:02|20510.03
02:56:03|20510.03
02:56:04|20510.03
02:56:06|20514.85
02:56:07|20514.85
02:56:08|20514.85
02:56:09|20514.85
02:56:10|20514.85
02:56:11|20514.85
02:56:12|20514.85
02:56:13|20514.85
02:56:15|20514.85
02:56:16|20514.85
02:56:17|20514.85
02:56:18|20514.85
02:56:20|20514.85
02:56:21|20514.85
02:56:22|20514.85
02:56:23|20514.85
02:56:25|20514.85
02:56:25|20514.85
02:56:26|20514.85
02:56:27|20514.85
02:56:28|20514.85
02:56:29|20514.85
02:56:30|20514.85
02:56:32|20514.85
02:56:33|20514.85
02:56:35|20514.85
02:56:35|20514.85
02:56:36|20514.85
02:56:37|20514.85
02:56:38|20514.85
02:56:39|20514.85
02:56:40|20514.85
02:56:41|20514.85
02:56:42|20514.85
02:56:44|20517.32
02:56:44|20517.32
02:56:45|20517.32
02:56:46|20517.32
02:56:47|20517.32
02:56:49|20517.32
02:56:49|20517.32
02:56:50|20517.32
02:56:51|20517.32
02:56:52|20517.32
02:56:54|20517.32
02:56:54|20517.32
02:56:55|20517.32
02:56:57|20517.32
02:56:58|20517.32
02:56:58|20517.32
02:56:59|20517.32
02:57:00|20517.32
02:57:01|20514.01
02:57:03|20510.03
02:57:03|20510.12
02:57:05|20510.12
02:57:06|20510.12
02:57:07|20510.12
02:57:08|20510.12
02:57:09|20509.07
02:57:10|20509.07
02:57:11|20509.07
02:57:12|20509.07
02:57:13|20509.07
02:57:14|20509.07
02:57:16|20509.07
02:57:17|20509.07
02:57:18|20511.67
02:57:20|20511.67
02:57:21|20511.67
02:57:23|20511.67
02:57:24|20511.67
02:57:25|20511.67
02:57:26|20511.67
02:57:27|20511.67
02:57:28|20511.67
02:57:30|20511.67
02:57:30|20511.67
02:57:32|20511.67
02:57:33|20511.67
02:57:34|20511.67
02:57:35|20511.67
02:57:36|20511.67
02:57:37|20502.52
02:57:38|20498.11
02:57:39|20498.11
02:57:40|20499.38
02:57:41|20499.38
02:57:42|20500.
02:57:43|20500.
02:57:44|20500.
02:57:45|20500.
02:57:46|20500.
02:57:47|20500.
02:57:48|20500.
02:57:49|20495.44
02:57:51|20494.56
02:57:51|20494.56
02:57:52|20493.21
02:57:53|20495.3
02:57:54|20493.
02:57:55|20493.39
02:57:56|20493.
02:57:58|20493.
02:57:59|20493.
02:58:00|20493.
02:58:01|20493.
02:58:01|20495.
02:58:03|20495.
02:58:04|20497.34
02:58:05|20498.49
02:58:06|20498.49
02:58:07|20498.49
02:58:08|20498.49
02:58:09|20498.49
02:58:10|20498.49
02:58:11|20498.49
02:58:12|20498.49
02:58:14|20498.49
02:58:15|20498.49
02:58:16|20500.79
02:58:17|20500.79
02:58:19|20500.79
02:58:20|20500.79
02:58:20|20500.79
02:58:22|20500.79
02:58:24|20500.79
02:58:24|20500.79
02:58:25|20500.79
02:58:26|20500.79
02:58:28|20500.79
02:58:29|20500.79
02:58:29|20500.79
02:58:31|20500.79
02:58:32|20500.79
02:58:34|20495.92
02:58:34|20495.92
02:58:36|20495.92
02:58:38|20495.92
02:58:38|20495.92
02:58:40|20495.92
02:58:41|20495.92
02:58:42|20495.92
02:58:43|20495.92
02:58:44|20495.92
02:58:45|20495.92
02:58:46|20495.92
02:58:47|20495.92
02:58:48|20495.92
02:58:49|20495.92
02:58:50|20495.92
02:58:51|20492.1
02:58:52|20492.1
02:58:53|20492.1
02:58:54|20492.1
02:58:55|20492.1
02:58:56|20492.1
02:58:57|20492.1
02:58:58|20492.1
02:59:00|20492.1
02:59:01|20492.1
02:59:02|20492.1
02:59:02|20489.95
02:59:04|20489.95
02:59:05|20489.95
02:59:07|20489.95
02:59:07|20493.02
02:59:09|20493.02
02:59:10|20493.02
02:59:11|20493.02
02:59:11|20493.02
02:59:12|20493.02
02:59:13|20493.02
02:59:15|20495.71
02:59:15|20493.66
02:59:17|20493.66
02:59:18|20493.66
02:59:20|20493.66
02:59:21|20493.66
02:59:22|20493.66
02:59:24|20493.66
02:59:24|20493.66
02:59:26|20493.66
02:59:27|20493.66
02:59:28|20493.66
02:59:30|20493.66
02:59:31|20493.66
02:59:31|20493.66
02:59:32|20496.34
02:59:33|20496.34
02:59:34|20496.34
02:59:35|20496.34
02:59:37|20496.34
02:59:37|20496.34
02:59:40|20495.95
02:59:41|20497.13
02:59:42|20497.12
02:59:42|20497.12
02:59:44|20497.12
02:59:45|20497.12
02:59:46|20497.12
02:59:47|20497.12
02:59:48|20497.12
02:59:49|20497.12
02:59:49|20497.12
02:59:51|20497.12
02:59:52|20497.12
02:59:53|20497.12
02:59:54|20497.12
02:59:54|20497.12
02:59:56|20503.9
02:59:57|20503.9
02:59:58|20501.52
03:00:00|20501.52
03:00:00|20501.52
03:00:02|20506.05
03:00:02|20503.31
03:00:03|20501.17
03:00:05|20501.17
03:00:05|20501.17
03:00:07|20501.17
03:00:08|20499.49
03:00:09|20499.49
03:00:10|20499.49
03:00:11|20505.26
03:00:13|20505.26
03:00:13|20505.26
03:00:14|20505.26
03:00:16|20505.26
03:00:16|20505.26
03:00:18|20505.26
03:00:20|20498.92
03:00:20|20498.92
03:00:21|20498.92
03:00:22|20498.92
03:00:24|20498.92
03:00:25|20498.92
03:00:26|20498.92
03:00:28|20498.92
03:00:30|20500.91
03:00:30|20500.91
03:00:31|20500.91
03:00:32|20500.91
03:00:34|20500.91
03:00:35|20500.91
03:00:36|20500.91
03:00:37|20500.91
03:00:38|20500.91
03:00:39|20500.91
03:00:40|20500.85
03:00:40|20500.85
03:00:42|20500.85
03:00:44|20500.85
03:00:44|20500.85
03:00:45|20500.85
03:00:46|20500.85
03:00:47|20500.85
03:00:48|20503.32
03:00:49|20504.06
03:00:50|20503.56
03:00:51|20503.56
03:00:52|20503.56
03:00:53|20503.56
03:00:54|20503.56
03:00:55|20503.56
03:00:56|20503.56
03:00:57|20503.56
03:00:58|20503.56
03:00:59|20503.56
03:01:00|20503.56
03:01:01|20503.56
03:01:02|20503.56
03:01:03|20503.56
03:01:04|20503.56
03:01:05|20503.56
03:01:07|20503.56
03:01:08|20503.56
03:01:08|20503.56
03:01:09|20503.56
03:01:11|20503.56
03:01:12|20503.56
03:01:13|20505.72
03:01:14|20505.72
03:01:14|20505.72
03:01:16|20499.14
03:01:17|20499.14
03:01:18|20499.14
03:01:20|20499.14
03:01:20|20499.14
03:01:22|20499.26
03:01:23|20499.26
03:01:25|20495.99
03:01:26|20495.99
03:01:27|20495.99
03:01:28|20495.99
03:01:29|20495.99
03:01:30|20495.99
03:01:30|20495.99
03:01:33|20495.99
03:01:33|20495.99
03:01:35|20495.99
03:01:37|20495.99
03:01:38|20495.99
03:01:38|20495.99
03:01:39|20495.99
03:01:41|20495.99
03:01:42|20495.99
03:01:43|20495.99
03:01:44|20491.87
03:01:45|20491.87
03:01:46|20493.74
03:01:47|20493.74
03:01:48|20493.74
03:01:49|20493.74
03:01:50|20493.74
03:01:50|20493.74
03:01:52|20493.74
03:01:53|20493.74
03:01:54|20493.74
03:01:55|20493.74
03:01:56|20493.74
03:01:57|20493.74
03:01:57|20493.74
03:01:58|20493.74
03:02:00|20493.74
03:02:01|20493.74
03:02:02|20493.74
03:02:03|20493.74
03:02:04|20493.74
03:02:04|20493.74
03:02:06|20491.44
03:02:06|20491.44
03:02:08|20493.8
03:02:09|20493.8
03:02:09|20493.8
03:02:11|20493.8
03:02:12|20493.8
03:02:13|20493.8
03:02:14|20493.8
03:02:15|20493.8
03:02:17|20493.8
03:02:17|20493.8
03:02:18|20493.8
03:02:19|20493.8
03:02:21|20493.8
03:02:22|20493.8
03:02:23|20496.47
03:02:24|20496.47
03:02:25|20496.47
03:02:27|20496.47
03:02:27|20496.47
03:02:28|20496.47
03:02:29|20496.47
03:02:30|20499.81
03:02:31|20499.81
03:02:32|20499.81
03:02:34|20499.81
03:02:35|20499.81
03:02:36|20499.81
03:02:37|20499.81
03:02:38|20499.81
03:02:40|20499.81
03:02:40|20499.81
03:02:41|20499.81
03:02:42|20499.81
03:02:43|20499.81
03:02:44|20499.81
03:02:45|20499.81
03:02:46|20499.81
03:02:47|20496.64
03:02:48|20496.64
03:02:49|20496.64
03:02:50|20496.64
03:02:52|20496.64
03:02:53|20496.64
03:02:54|20496.64
03:02:55|20496.64
03:02:56|20492.29
03:02:56|20492.29
03:02:58|20492.29
03:02:59|20492.29
03:02:59|20492.29
03:03:01|20492.29
03:03:02|20492.29
03:03:03|20492.29
03:03:04|20492.29
03:03:05|20492.29
03:03:06|20492.29
03:03:07|20492.29
03:03:08|20492.29
03:03:09|20492.29
03:03:10|20492.29
03:03:11|20492.29
03:03:12|20492.29
03:03:13|20492.29
03:03:13|20492.29
03:03:15|20492.29
03:03:16|20492.29
03:03:17|20492.29
03:03:18|20492.29
03:03:19|20492.29
03:03:20|20492.29
03:03:22|20492.29
03:03:22|20492.29
03:03:24|20492.29
03:03:24|20492.29
03:03:26|20492.29
03:03:27|20492.29
03:03:29|20492.29
03:03:29|20492.29
03:03:30|20492.29
03:03:31|20492.29
03:03:32|20492.29
03:03:33|20492.29
03:03:35|20492.29
03:03:36|20492.29
03:03:37|20492.29
03:03:38|20493.65
03:03:39|20493.65
03:03:39|20493.65
03:03:41|20493.65
03:03:42|20500.83
03:03:44|20500.83
03:03:44|20500.83
03:03:45|20500.83
03:03:47|20500.83
03:03:48|20500.83
03:03:49|20500.83
03:03:50|20500.83
03:03:51|20500.83
03:03:53|20500.83
03:03:54|20500.83
03:03:55|20500.83
03:03:56|20500.83
03:03:57|20500.83
03:03:58|20498.06
03:03:58|20498.06
03:04:00|20498.06
03:04:00|20498.06
03:04:01|20498.06
03:04:02|20492.73
03:04:03|20498.1
03:04:04|20498.1
03:04:06|20493.15
03:04:08|20493.15
03:04:09|20493.15
03:04:09|20493.15
03:04:11|20493.15
03:04:12|20493.15
03:04:13|20493.15
03:04:14|20493.15
03:04:15|20493.15
03:04:16|20493.15
03:04:16|20493.15
03:04:17|20493.15
03:04:18|20493.15
03:04:19|20493.15
03:04:20|20493.15
03:04:22|20497.88
03:04:23|20497.88
03:04:25|20497.88
03:04:26|20497.88
03:04:27|20497.88
03:04:28|20497.88
03:04:30|20497.88
03:04:31|20497.88
03:04:32|20497.88
03:04:32|20497.88
03:04:34|20497.88
03:04:34|20497.88
03:04:36|20497.88
03:04:37|20497.88
03:04:39|20497.88
03:04:39|20497.88
03:04:40|20497.88
03:04:41|20497.88
03:04:42|20497.88
03:04:43|20497.88
03:04:44|20497.88
03:04:45|20497.88
03:04:46|20497.88
03:04:47|20497.88
03:04:48|20497.88
03:04:49|20497.88
03:04:50|20497.88
03:04:51|20497.88
03:04:53|20491.57
03:04:53|20491.57
03:04:54|20491.57
03:04:55|20491.57
03:04:56|20491.57
03:04:57|20491.57
03:04:58|20491.57
03:04:59|20491.57
03:05:00|20491.57
03:05:02|20490.
03:05:03|20490.
03:05:05|20490.
03:05:05|20490.
03:05:06|20490.
03:05:07|20490.
03:05:08|20490.
03:05:10|20493.54
03:05:10|20492.62
03:05:11|20498.28
03:05:12|20498.28
03:05:13|20498.28
03:05:15|20498.28
03:05:15|20498.28
03:05:16|20498.28
03:05:17|20498.28
03:05:18|20498.28
03:05:19|20498.28
03:05:20|20498.28
03:05:21|20498.28
03:05:23|20500.
03:05:23|20500.
03:05:26|20500.
03:05:26|20500.
03:05:27|20500.
03:05:28|20500.
03:05:29|20500.
03:05:31|20500.
03:05:32|20500.
03:05:34|20500.
03:05:35|20500.
03:05:36|20500.
03:05:37|20500.
03:05:38|20500.
03:05:39|20498.7
03:05:40|20498.7
03:05:41|20498.7
03:05:42|20498.7
03:05:43|20498.7
03:05:44|20498.7
03:05:45|20498.7
03:05:46|20498.7
03:05:47|20498.7
03:05:48|20498.7
03:05:49|20498.7
03:05:50|20498.7
03:05:51|20498.7
03:05:52|20498.7
03:05:53|20498.7
03:05:54|20498.7
03:05:55|20498.7
03:05:56|20498.7
03:05:57|20498.7
03:05:58|20494.75
03:05:59|20494.75
03:06:00|20494.75
03:06:01|20494.75
03:06:02|20494.75
03:06:03|20494.75
03:06:04|20494.75
03:06:05|20490.
03:06:06|20490.
03:06:07|20490.
03:06:08|20490.
03:06:09|20490.
03:06:10|20490.
03:06:11|20490.
03:06:12|20493.01
03:06:13|20493.01
03:06:14|20493.01
03:06:15|20493.01
03:06:16|20493.01
03:06:17|20493.01
03:06:18|20493.02
03:06:19|20493.02
03:06:20|20493.02
03:06:21|20493.02
03:06:22|20493.02
03:06:23|20493.02
03:06:24|20493.02
03:06:26|20495.92
03:06:27|20495.92
03:06:29|20495.92
03:06:30|20495.92
03:06:31|20495.92
03:06:33|20495.92
03:06:33|20493.72
03:06:35|20493.72
03:06:36|20493.72
03:06:37|20493.
03:06:38|20493.
03:06:39|20489.9
03:06:40|20489.9
03:06:41|20489.9
03:06:42|20490.34
03:06:43|20490.34
03:06:44|20491.01
03:06:45|20491.01
03:06:47|20491.01
03:06:47|20491.01
03:06:48|20491.01
03:06:49|20491.01
03:06:50|20484.
03:06:52|20484.
03:06:53|20484.
03:06:54|20484.
03:06:54|20484.
03:06:56|20484.
03:06:56|20482.24
03:06:57|20482.24
03:06:58|20478.
03:06:59|20478.
03:07:01|20480.05
03:07:02|20480.05
03:07:03|20480.05
03:07:04|20480.05
03:07:05|20480.05
03:07:05|20482.41
03:07:07|20482.41
03:07:07|20482.41
03:07:08|20482.41
03:07:10|20482.41
03:07:10|20482.41
03:07:12|20481.51
03:07:12|20480.31
03:07:14|20480.31
03:07:14|20481.74
03:07:16|20480.51
03:07:16|20480.51
03:07:17|20480.51
03:07:19|20482.05
03:07:20|20483.36
03:07:20|20483.36
03:07:21|20483.36
03:07:23|20483.36
03:07:24|20483.36
03:07:25|20483.36
03:07:26|20483.36
03:07:27|20483.36
03:07:28|20483.36
03:07:29|20483.36
03:07:30|20483.36
03:07:31|20478.05
03:07:32|20478.05
03:07:34|20478.05
03:07:35|20478.05
03:07:36|20478.05
03:07:37|20484.07
03:07:38|20484.07
03:07:38|20484.07
03:07:41|20477.49
03:07:41|20477.49
03:07:43|20477.49
03:07:44|20477.49
03:07:44|20477.49
03:07:47|20476.
03:07:47|20476.
03:07:48|20475.53
03:07:49|20475.53
03:07:50|20475.53
03:07:51|20475.53
03:07:53|20475.53
03:07:53|20475.53
03:07:55|20470.76
03:07:55|20470.76
03:07:57|20475.4
03:07:58|20475.4
03:07:59|20475.4
03:08:00|20475.4
03:08:00|20475.4
03:08:02|20475.4
03:08:03|20475.4
03:08:04|20475.4
03:08:05|20479.84
03:08:06|20478.28
03:08:06|20478.28
03:08:08|20482.36
03:08:09|20482.36
03:08:10|20482.36
03:08:10|20482.36
03:08:12|20481.37
03:08:13|20479.16
03:08:14|20479.16
03:08:15|20479.16
03:08:16|20479.16
03:08:17|20479.16
03:08:17|20476.69
03:08:19|20476.69
03:08:20|20476.69
03:08:21|20476.69
03:08:22|20476.69
03:08:23|20476.69
03:08:24|20476.69
03:08:25|20476.69
03:08:26|20476.69
03:08:28|20476.69
03:08:28|20476.69
03:08:29|20476.69
03:08:31|20476.69
03:08:32|20476.69
03:08:34|20476.69
03:08:35|20476.69
03:08:36|20476.69
03:08:37|20476.69
03:08:38|20476.69
03:08:39|20476.69
03:08:41|20467.35
03:08:41|20467.35
03:08:42|20462.37
03:08:44|20460.18
03:08:44|20459.27
03:08:46|20458.24
03:08:47|20458.24
03:08:47|20458.24
03:08:48|20458.24
03:08:50|20458.24
03:08:51|20458.24
03:08:51|20464.49
03:08:53|20464.49
03:08:53|20465.9
03:08:55|20465.9
03:08:56|20465.9
03:08:56|20465.9
03:08:58|20465.9
03:08:58|20468.97
03:08:59|20468.97
03:09:00|20468.97
03:09:02|20468.97
03:09:02|20468.97
03:09:04|20468.97
03:09:05|20468.97
03:09:06|20468.97
03:09:07|20468.97
03:09:08|20456.96
03:09:09|20456.96
03:09:10|20456.96
03:09:11|20465.4
03:09:12|20465.4
03:09:13|20465.4
03:09:14|20465.4
03:09:15|20465.4
03:09:16|20467.95
03:09:17|20458.93
03:09:18|20458.93
03:09:19|20458.93
03:09:20|20462.09
03:09:21|20462.09
03:09:22|20462.09
03:09:23|20462.09
03:09:24|20459.22
03:09:25|20459.22
03:09:27|20459.22
03:09:28|20459.22
03:09:28|20459.22
03:09:29|20459.22
03:09:31|20463.66
03:09:32|20464.74
03:09:33|20464.74
03:09:34|20464.74
03:09:34|20464.74
03:09:36|20464.74
03:09:37|20464.74
03:09:38|20464.74
03:09:39|20464.74
03:09:40|20460.54
03:09:42|20462.61
03:09:43|20462.61
03:09:43|20464.73
03:09:45|20464.74
03:09:45|20464.74
03:09:47|20464.74
03:09:47|20464.74
03:09:48|20465.81
03:09:50|20465.82
03:09:50|20465.82
03:09:51|20465.82
03:09:53|20465.82
03:09:54|20465.82
03:09:54|20465.82
03:09:56|20465.82
03:09:56|20465.82
03:09:58|20465.82
03:09:59|20465.82
03:09:59|20465.82
03:10:01|20465.82
03:10:02|20465.82
03:10:03|20465.82
03:10:05|20465.82
03:10:07|20465.82
03:10:07|20465.82
03:10:09|20465.82
03:10:09|20465.82
03:10:10|20470.
03:10:11|20470.
03:10:12|20471.11
03:10:14|20471.11
03:10:14|20473.38
03:10:16|20473.38
03:10:16|20473.38
03:10:18|20473.38
03:10:19|20473.38
03:10:20|20473.38
03:10:21|20473.38
03:10:22|20475.61
03:10:23|20475.62
03:10:24|20475.62
03:10:25|20475.62
03:10:25|20475.62
03:10:27|20475.62
03:10:29|20475.62
03:10:29|20475.62
03:10:30|20475.62
03:10:32|20475.62
03:10:33|20475.62
03:10:35|20475.62
03:10:36|20475.62
03:10:37|20475.62
03:10:39|20475.62
03:10:40|20475.62
03:10:41|20475.62
03:10:41|20475.62
03:10:43|20475.62
03:10:44|20475.62
03:10:45|20475.62
03:10:46|20475.62
03:10:47|20475.62
03:10:49|20475.62
03:10:49|20475.62
03:10:51|20475.62
03:10:52|20475.62
03:10:53|20475.62
03:10:53|20475.62
03:10:54|20475.62
03:10:56|20475.62
03:10:57|20475.62
03:10:58|20475.62
03:10:59|20475.62
03:11:00|20475.62
03:11:01|20475.62
03:11:02|20475.62
03:11:03|20478.28
03:11:04|20478.97
03:11:05|20478.97
03:11:06|20478.97
03:11:07|20478.97
03:11:08|20478.97
03:11:09|20478.97
03:11:10|20478.97
03:11:11|20478.97
03:11:12|20478.97
03:11:14|20478.97
03:11:14|20478.97
03:11:15|20478.97
03:11:16|20478.97
03:11:17|20478.97
03:11:19|20478.97
03:11:20|20478.97
03:11:21|20478.97
03:11:22|20480.
03:11:23|20480.
03:11:24|20482.26
03:11:26|20482.26
03:11:26|20482.26
03:11:27|20482.26
03:11:29|20485.
03:11:31|20485.
03:11:32|20485.
03:11:34|20485.
03:11:34|20485.
03:11:36|20485.
03:11:37|20485.
03:11:39|20485.
03:11:41|20485.
03:11:41|20485.
03:11:42|20485.
03:11:43|20485.
03:11:44|20485.
03:11:45|20485.
03:11:46|20481.05
03:11:47|20481.05
03:11:48|20481.05
03:11:49|20481.05
03:11:50|20481.05
03:11:52|20481.05
03:11:52|20481.05
03:11:53|20481.05
03:11:54|20481.05
03:11:55|20481.05
03:11:57|20481.05
03:11:57|20481.05
03:11:58|20481.05
03:11:59|20481.05
03:12:00|20481.05
03:12:02|20481.05
03:12:02|20481.05
03:12:03|20481.05
03:12:04|20481.05
03:12:06|20481.05
03:12:06|20481.05
03:12:07|20481.05
03:12:09|20481.05
03:12:10|20481.05
03:12:11|20482.48
03:12:12|20482.48
03:12:13|20482.48
03:12:14|20482.48
03:12:15|20482.48
03:12:16|20481.71
03:12:17|20481.71
03:12:18|20481.71
03:12:19|20479.47
03:12:20|20479.47
03:12:21|20479.47
03:12:22|20479.47
03:12:23|20479.47
03:12:24|20477.03
03:12:25|20477.03
03:12:26|20477.03
03:12:27|20477.03
03:12:28|20477.03
03:12:29|20477.03
03:12:31|20476.25
03:12:32|20476.25
03:12:33|20476.25
03:12:34|20476.25
03:12:35|20476.25
03:12:36|20476.25
03:12:37|20474.98
03:12:39|20474.98
03:12:40|20474.98
03:12:41|20474.98
03:12:42|20474.98
03:12:43|20474.98
03:12:44|20474.98
03:12:45|20474.98
03:12:46|20474.98
03:12:47|20474.98
03:12:48|20474.98
03:12:50|20474.98
03:12:52|20474.98
03:12:53|20479.48
03:12:54|20479.48
03:12:55|20479.48
03:12:56|20480.49
03:12:57|20480.49
03:12:58|20480.49
03:12:59|20480.49
03:13:00|20480.49
03:13:01|20480.49
03:13:03|20480.49
03:13:03|20480.49
03:13:04|20480.49
03:13:06|20480.49
03:13:07|20480.49
03:13:07|20480.49
03:13:08|20480.49
03:13:10|20480.49
03:13:11|20480.49
03:13:12|20486.23
03:13:13|20486.23
03:13:14|20486.23
03:13:15|20486.23
03:13:16|20486.23
03:13:17|20486.23
03:13:18|20486.92
03:13:19|20486.92
03:13:20|20486.92
03:13:21|20486.92
03:13:22|20486.92
03:13:23|20488.4
03:13:24|20488.4
03:13:25|20488.4
03:13:26|20488.4
03:13:27|20488.4
03:13:28|20488.4
03:13:29|20488.4
03:13:30|20488.4
03:13:32|20488.4
03:13:33|20490.
03:13:34|20490.
03:13:35|20490.
03:13:36|20490.
03:13:38|20490.
03:13:38|20490.
03:13:40|20490.
03:13:40|20490.
03:13:41|20490.
03:13:43|20490.
03:13:44|20490.
03:13:46|20490.
03:13:46|20490.
03:13:48|20490.
03:13:49|20490.
03:13:50|20490.
03:13:52|20490.
03:13:52|20490.
03:13:53|20490.
03:13:54|20498.87
03:13:56|20498.86
03:13:57|20498.86
03:13:57|20498.86
03:13:58|20498.86
03:13:59|20498.86
03:14:01|20497.92
03:14:02|20497.92
03:14:03|20493.61
03:14:04|20493.61
03:14:05|20498.06
03:14:06|20498.06
03:14:07|20498.06
03:14:08|20498.06
03:14:08|20498.06
03:14:10|20497.92
03:14:10|20497.92
03:14:12|20497.92
03:14:13|20497.92
03:14:13|20497.92
03:14:15|20497.31
03:14:16|20497.31
03:14:16|20497.31
03:14:18|20497.31
03:14:18|20497.31
03:14:19|20497.31
03:14:20|20497.31
03:14:21|20497.31
03:14:22|20497.31
03:14:23|20497.31
03:14:25|20497.31
03:14:26|20497.31
03:14:27|20497.31
03:14:28|20497.31
03:14:29|20494.06
03:14:30|20494.06
03:14:30|20494.06
03:14:31|20494.06
03:14:33|20494.06
03:14:34|20494.06
03:14:35|20494.06
03:14:36|20494.06
03:14:37|20494.06
03:14:38|20494.06
03:14:39|20494.06
03:14:40|20494.06
03:14:41|20494.06
03:14:43|20494.06
03:14:44|20494.06
03:14:46|20494.06
03:14:46|20494.06
03:14:47|20494.06
03:14:49|20494.06
03:14:49|20494.06
03:14:50|20494.06
03:14:51|20494.06
03:14:52|20494.06
03:14:54|20494.06
03:14:54|20494.06
03:14:55|20494.06
03:14:56|20497.88
03:14:57|20497.88
03:14:58|20497.88
03:14:59|20497.88
03:15:00|20497.88
03:15:02|20497.88
03:15:03|20497.88
03:15:05|20497.5
03:15:05|20497.5
03:15:06|20497.5
03:15:07|20497.5
03:15:08|20491.79
03:15:10|20491.79
03:15:10|20491.79
03:15:11|20492.45
03:15:13|20492.45
03:15:13|20492.45
03:15:14|20492.45
03:15:15|20496.47
03:15:17|20496.47
03:15:18|20498.86
03:15:18|20501.
03:15:20|20501.
03:15:21|20501.
03:15:21|20496.57
03:15:23|20496.57
03:15:23|20496.57
03:15:25|20495.
03:15:25|20495.
03:15:26|20495.
03:15:27|20495.
03:15:28|20495.
03:15:29|20495.
03:15:30|20495.
03:15:32|20493.59
03:15:33|20493.59
03:15:34|20493.59
03:15:35|20493.59
03:15:36|20493.59
03:15:37|20490.04
03:15:38|20490.04
03:15:39|20490.04
03:15:40|20490.04
03:15:41|20490.
03:15:42|20490.
03:15:43|20490.
03:15:45|20490.
03:15:46|20490.
03:15:47|20490.
03:15:48|20493.67
03:15:49|20493.28
03:15:51|20493.28
03:15:52|20493.28
03:15:53|20493.28
03:15:54|20493.28
03:15:55|20493.28
03:15:56|20493.28
03:15:57|20493.28
03:15:58|20493.28
03:15:59|20490.93
03:16:00|20490.93
03:16:01|20492.2
03:16:02|20492.2
03:16:03|20492.2
03:16:04|20492.2
03:16:05|20492.2
03:16:06|20492.2
03:16:07|20492.2
03:16:08|20492.2
03:16:09|20492.2
03:16:10|20492.2
03:16:11|20492.2
03:16:12|20490.46
03:16:13|20490.46
03:16:14|20490.46
03:16:15|20490.46
03:16:16|20490.46
03:16:17|20490.46
03:16:18|20488.79
03:16:19|20488.79
03:16:20|20488.79
03:16:21|20488.79
03:16:22|20488.79
03:16:23|20488.79
03:16:24|20488.79
03:16:25|20490.83
03:16:26|20490.83
03:16:27|20490.83
03:16:28|20491.98
03:16:29|20491.98
03:16:30|20491.98
03:16:31|20491.98
03:16:32|20491.98
03:16:33|20491.98
03:16:34|20491.98
03:16:36|20491.98
03:16:36|20491.98
03:16:38|20491.98
03:16:39|20491.98
03:16:40|20488.08
03:16:41|20488.08
03:16:43|20488.08
03:16:44|20488.08
03:16:44|20488.08
03:16:46|20488.08
03:16:46|20488.08
03:16:47|20488.08
03:16:48|20488.08
03:16:49|20488.08
03:16:51|20488.08
03:16:52|20488.08
03:16:53|20488.08
03:16:54|20488.08
03:16:55|20488.08
03:16:56|20488.08
03:16:58|20488.08
03:16:58|20488.08
03:16:59|20491.82
03:17:00|20491.82
03:17:01|20491.82
03:17:02|20491.82
03:17:03|20491.82
03:17:04|20491.82
03:17:05|20491.82
03:17:06|20491.82
03:17:07|20491.82
03:17:09|20489.96
03:17:09|20493.16
03:17:10|20493.16
03:17:11|20493.16
03:17:12|20493.16
03:17:14|20493.16
03:17:15|20495.63
03:17:16|20495.44
03:17:16|20496.28
03:17:17|20496.28
03:17:18|20496.28
03:17:19|20496.28
03:17:21|20496.28
03:17:21|20495.12
03:17:23|20495.12
03:17:24|20495.12
03:17:25|20495.12
03:17:25|20495.12
03:17:26|20495.12
03:17:27|20495.12
03:17:28|20495.12
03:17:30|20495.12
03:17:30|20495.12
03:17:32|20491.12
03:17:32|20491.12
03:17:33|20491.12
03:17:35|20493.92
03:17:36|20494.
03:17:38|20494.01
03:17:39|20494.01
03:17:40|20494.01
03:17:41|20494.01
03:17:42|20494.01
03:17:42|20494.01
03:17:44|20494.01
03:17:44|20488.93
03:17:46|20488.93
03:17:47|20488.93
03:17:48|20488.93
03:17:49|20488.93
03:17:49|20488.93
03:17:51|20488.93
03:17:52|20488.93
03:17:52|20488.93
03:17:54|20488.93
03:17:55|20488.93
03:17:56|20488.93
03:17:57|20488.93
03:17:57|20488.93
03:17:59|20489.86
03:18:00|20489.86
03:18:01|20489.86
03:18:02|20489.86
03:18:03|20489.86
03:18:04|20489.86
03:18:06|20489.86
03:18:07|20489.86
03:18:08|20490.76
03:18:09|20490.76
03:18:09|20490.76
03:18:12|20485.
03:18:13|20485.
03:18:14|20485.
03:18:15|20485.
03:18:16|20488.74
03:18:17|20488.74
03:18:18|20489.39
03:18:18|20489.39
03:18:20|20489.39
03:18:21|20489.39
03:18:23|20489.39
03:18:23|20489.39
03:18:24|20489.39
03:18:26|20489.39
03:18:27|20489.39
03:18:28|20489.39
03:18:28|20489.39
03:18:30|20489.39
03:18:31|20489.39
03:18:32|20490.74
03:18:33|20490.74
03:18:34|20490.74
03:18:34|20490.74
03:18:37|20490.74
03:18:38|20490.74
03:18:39|20490.74
03:18:40|20486.05
03:18:41|20486.05
03:18:42|20486.05
03:18:43|20486.05
03:18:44|20486.05
03:18:46|20486.05
03:18:46|20486.05
03:18:47|20486.05
03:18:48|20486.74
03:18:50|20486.74
03:18:51|20484.8
03:18:51|20484.8
03:18:52|20484.8
03:18:55|20484.8
03:18:55|20486.05
03:18:56|20486.05
03:18:58|20481.03
03:19:00|20481.03
03:19:00|20481.03
03:19:02|20481.03
03:19:03|20481.03
03:19:05|20481.03
03:19:05|20481.03
03:19:07|20481.03
03:19:08|20481.03
03:19:09|20481.03
03:19:09|20480.
03:19:10|20480.
03:19:11|20480.
03:19:13|20480.
03:19:13|20480.
03:19:14|20480.
03:19:16|20480.
03:19:17|20480.
03:19:17|20481.2
03:19:18|20481.2
03:19:20|20481.2
03:19:20|20481.2
03:19:22|20481.2
03:19:22|20481.2
03:19:24|20481.2
03:19:25|20481.2
03:19:26|20481.2
03:19:27|20481.2
03:19:27|20481.2
03:19:28|20481.2
03:19:29|20481.2
03:19:31|20481.2
03:19:31|20481.2
03:19:32|20481.2
03:19:33|20481.2
03:19:34|20481.2
03:19:36|20481.2
03:19:38|20481.2
03:19:39|20481.2
03:19:41|20481.2
03:19:41|20481.2
03:19:43|20481.2
03:19:43|20481.2
03:19:45|20481.2
03:19:45|20481.04
03:19:46|20486.26
03:19:47|20486.26
03:19:49|20486.26
03:19:50|20486.26
03:19:51|20486.26
03:19:52|20486.26
03:19:53|20486.26
03:19:54|20486.26
03:19:55|20486.26
03:19:55|20486.26
03:19:56|20486.26
03:19:57|20486.26
03:19:59|20486.26
03:19:59|20486.26
03:20:01|20486.26
03:20:01|20486.26
03:20:03|20486.26
03:20:03|20486.26
03:20:05|20483.75
03:20:06|20483.75
03:20:07|20484.77
03:20:07|20484.77
03:20:09|20484.77
03:20:10|20484.77
03:20:10|20484.77
03:20:12|20484.77
03:20:12|20484.77
03:20:13|20484.77
03:20:14|20484.77
03:20:15|20484.77
03:20:16|20484.77
03:20:17|20484.77
03:20:18|20483.85
03:20:19|20483.85
03:20:21|20483.85
03:20:22|20483.85
03:20:22|20483.76
03:20:23|20483.76
03:20:24|20483.76
03:20:25|20483.76
03:20:27|20485.54
03:20:28|20485.54
03:20:28|20485.54
03:20:30|20485.54
03:20:30|20485.54
03:20:32|20485.54
03:20:33|20485.54
03:20:34|20485.54
03:20:34|20485.54
03:20:35|20485.54
03:20:36|20485.54
03:20:38|20485.54
03:20:39|20486.83
03:20:40|20486.83
03:20:42|20486.83
03:20:42|20486.83
03:20:43|20486.83
03:20:45|20486.83
03:20:46|20486.83
03:20:46|20486.83
03:20:48|20486.83
03:20:49|20486.83
03:20:50|20486.83
03:20:51|20486.83
03:20:52|20486.83
03:20:54|20483.68
03:20:55|20483.68
03:20:56|20483.68
03:20:57|20486.67
03:20:58|20486.67
03:20:59|20486.67
03:21:01|20486.67
03:21:01|20486.67
03:21:02|20486.67
03:21:03|20486.67
03:21:04|20486.67
03:21:05|20486.67
03:21:06|20486.67
03:21:07|20486.67
03:21:08|20486.67
03:21:09|20486.67
03:21:10|20486.67
03:21:11|20486.67
03:21:12|20486.67
03:21:13|20486.67
03:21:14|20486.67
03:21:15|20486.67
03:21:17|20486.67
03:21:17|20486.67
03:21:18|20486.67
03:21:19|20486.67
03:21:20|20486.67
03:21:22|20486.67
03:21:22|20482.57
03:21:23|20482.57
03:21:24|20482.57
03:21:25|20482.57
03:21:27|20481.42
03:21:27|20481.42
03:21:28|20481.42
03:21:29|20481.42
03:21:30|20481.42
03:21:32|20481.42
03:21:32|20481.42
03:21:33|20481.42
03:21:34|20481.42
03:21:35|20481.42
03:21:36|20481.42
03:21:38|20481.42
03:21:40|20481.42
03:21:41|20481.42
03:21:42|20481.42
03:21:43|20481.42
03:21:44|20479.38
03:21:44|20479.38
03:21:47|20479.38
03:21:47|20479.38
03:21:48|20479.38
03:21:50|20479.38
03:21:51|20479.38
03:21:53|20479.38
03:21:53|20479.38
03:21:55|20479.38
03:21:56|20479.38
03:21:57|20478.35
03:21:58|20478.35
03:21:59|20478.35
03:22:00|20478.35
03:22:01|20478.35
03:22:02|20478.35
03:22:03|20478.35
03:22:05|20478.35
03:22:05|20474.43
03:22:07|20474.2
03:22:08|20474.2
03:22:09|20474.2
03:22:10|20474.2
03:22:11|20474.2
03:22:12|20474.2
03:22:13|20474.2
03:22:14|20474.2
03:22:15|20474.2
03:22:15|20474.2
03:22:18|20474.2
03:22:18|20474.2
03:22:19|20474.2
03:22:20|20474.2
03:22:21|20472.77
03:22:22|20472.77
03:22:23|20473.92
03:22:24|20473.92
03:22:25|20475.75
03:22:27|20475.75
03:22:27|20475.75
03:22:28|20475.75
03:22:29|20475.75
03:22:30|20475.75
03:22:31|20475.75
03:22:32|20477.23
03:22:33|20477.23
03:22:35|20477.23
03:22:36|20477.23
03:22:37|20477.23
03:22:38|20477.23
03:22:39|20477.23
03:22:41|20477.23
03:22:41|20477.23
03:22:42|20477.23
03:22:44|20477.23
03:22:44|20477.23
03:22:46|20477.23
03:22:47|20477.23
03:22:49|20477.23
03:22:50|20477.23
03:22:51|20477.23
03:22:52|20477.23
03:22:53|20477.23
03:22:54|20477.23
03:22:55|20477.23
03:22:56|20477.23
03:22:57|20477.23
03:22:58|20477.23
03:22:59|20477.23
03:23:01|20477.23
03:23:01|20477.23
03:23:03|20477.23
03:23:04|20472.21
03:23:06|20473.35
03:23:06|20472.21
03:23:07|20472.21
03:23:09|20472.21
03:23:10|20472.21
03:23:11|20472.21
03:23:12|20472.21
03:23:13|20472.21
03:23:14|20472.21
03:23:15|20472.21
03:23:16|20472.21
03:23:17|20468.
03:23:18|20468.
03:23:19|20468.
03:23:20|20468.
03:23:22|20468.
03:23:22|20468.
03:23:23|20468.
03:23:24|20468.
03:23:25|20466.56
03:23:27|20466.56
03:23:27|20466.56
03:23:28|20466.56
03:23:29|20466.04
03:23:30|20466.04
03:23:31|20466.04
03:23:32|20466.04
03:23:33|20466.04
03:23:34|20466.04
03:23:35|20466.04
03:23:36|20470.27
03:23:37|20468.4
03:23:38|20468.4
03:23:39|20468.4
03:23:41|20469.91
03:23:42|20469.91
03:23:43|20468.1
03:23:44|20468.1
03:23:45|20468.1
03:23:45|20468.1
03:23:47|20468.1
03:23:49|20468.1
03:23:50|20467.86
03:23:51|20467.86
03:23:51|20467.86
03:23:54|20467.86
03:23:54|20467.86
03:23:55|20465.72
03:23:56|20465.72
03:23:57|20465.72
03:23:59|20465.72
03:24:00|20465.72
03:24:01|20465.72
03:24:02|20465.72
03:24:03|20465.72
03:24:04|20465.72
03:24:05|20465.72
03:24:06|20465.72
03:24:07|20465.72
03:24:08|20465.72
03:24:09|20465.72
03:24:10|20465.72
03:24:11|20465.72
03:24:12|20465.72
03:24:13|20465.72
03:24:15|20475.14
03:24:15|20475.14
03:24:16|20475.14
03:24:17|20475.14
03:24:18|20475.14
03:24:19|20475.14
03:24:20|20475.14
03:24:21|20475.14
03:24:22|20475.14
03:24:23|20475.14
03:24:25|20475.14
03:24:25|20470.69
03:24:27|20471.06
03:24:28|20471.06
03:24:29|20471.06
03:24:29|20471.06
03:24:31|20473.52
03:24:32|20473.52
03:24:33|20473.52
03:24:34|20473.52
03:24:35|20473.52
03:24:36|20473.52
03:24:37|20473.52
03:24:38|20473.52
03:24:39|20473.52
03:24:39|20473.52
03:24:41|20473.52
03:24:43|20473.52
03:24:43|20473.52
03:24:44|20472.9
03:24:45|20472.9
03:24:46|20472.9
03:24:47|20472.9
03:24:48|20469.55
03:24:49|20469.55
03:24:50|20469.04
03:24:51|20466.96
03:24:52|20466.96
03:24:53|20466.96
03:24:55|20466.96
03:24:56|20466.96
03:24:58|20468.56
03:24:58|20468.56
03:24:59|20468.56
03:25:00|20468.56
03:25:02|20472.85
03:25:03|20472.85
03:25:04|20473.89
03:25:06|20473.14
03:25:06|20474.19
03:25:07|20474.19
03:25:08|20474.19
03:25:10|20474.34
03:25:10|20474.34
03:25:11|20474.34
03:25:12|20474.34
03:25:13|20474.34
03:25:14|20477.91
03:25:15|20477.91
03:25:17|20480.
03:25:18|20480.
03:25:19|20480.
03:25:20|20481.83
03:25:21|20481.83
03:25:22|20481.83
03:25:23|20483.65
03:25:24|20483.65
03:25:25|20483.65
03:25:26|20483.65
03:25:27|20483.65
03:25:27|20483.65
03:25:29|20483.65
03:25:30|20483.65
03:25:31|20483.65
03:25:32|20483.65
03:25:33|20483.65
03:25:34|20482.65
03:25:36|20482.65
03:25:36|20482.65
03:25:37|20479.84
03:25:39|20472.11
03:25:40|20477.82
03:25:40|20477.82
03:25:42|20477.82
03:25:43|20475.17
03:25:44|20475.17
03:25:46|20475.17
03:25:46|20475.17
03:25:48|20477.31
03:25:49|20477.31
03:25:50|20477.31
03:25:52|20478.21
03:25:53|20478.21
03:25:53|20478.55
03:25:54|20478.55
03:25:55|20478.55
03:25:56|20478.55
03:25:57|20478.55
03:25:59|20478.55
03:26:00|20476.48
03:26:01|20476.48
03:26:02|20476.48
03:26:04|20476.48
03:26:05|20476.48
03:26:06|20476.48
03:26:07|20476.48
03:26:08|20476.48
03:26:09|20476.48
03:26:10|20476.48
03:26:11|20476.48
03:26:12|20476.48
03:26:13|20476.48
03:26:14|20476.48
03:26:15|20478.39
03:26:16|20478.39
03:26:17|20478.39
03:26:18|20478.39
03:26:19|20478.39
03:26:20|20478.39
03:26:21|20478.39
03:26:22|20478.39
03:26:23|20478.39
03:26:24|20478.39
03:26:25|20481.03
03:26:26|20480.41
03:26:27|20480.41
03:26:28|20479.75
03:26:29|20479.75
03:26:30|20479.75
03:26:31|20479.75
03:26:33|20479.75
03:26:33|20479.75
03:26:36|20485.81
03:26:37|20485.81
03:26:38|20485.81
03:26:39|20485.81
03:26:39|20485.81
03:26:41|20485.81
03:26:41|20485.81
03:26:42|20485.81
03:26:44|20482.91
03:26:46|20482.91
03:26:48|20484.01
03:26:48|20484.01
03:26:49|20484.01
03:26:50|20484.01
03:26:51|20484.01
03:26:52|20484.01
03:26:53|20484.01
03:26:55|20484.01
03:26:56|20484.01
03:26:57|20484.01
03:26:57|20484.01
03:26:59|20484.01
03:27:00|20484.01
03:27:02|20488.71
03:27:03|20488.71
03:27:04|20488.71
03:27:05|20485.89
03:27:05|20485.89
03:27:07|20492.58
03:27:08|20490.79
03:27:09|20490.79
03:27:10|20490.79
03:27:11|20490.79
03:27:12|20490.79
03:27:13|20490.79
03:27:14|20490.79
03:27:15|20490.79
03:27:15|20490.79
03:27:17|20490.79
03:27:18|20490.79
03:27:18|20490.79
03:27:20|20490.79
03:27:21|20490.79
03:27:22|20490.79
03:27:23|20490.79
03:27:24|20490.79
03:27:25|20490.79
03:27:26|20490.79
03:27:27|20490.79
03:27:28|20488.24
03:27:29|20488.24
03:27:30|20488.24
03:27:31|20488.24
03:27:32|20488.24
03:27:33|20488.24
03:27:35|20488.24
03:27:35|20488.24
03:27:36|20488.24
03:27:37|20493.
03:27:38|20493.
03:27:39|20493.
03:27:40|20493.
03:27:41|20493.
03:27:42|20493.
03:27:43|20493.
03:27:44|20493.
03:27:46|20493.
03:27:47|20498.08
03:27:48|20495.93
03:27:50|20495.93
03:27:50|20495.93
03:27:52|20495.93
03:27:52|20499.65
03:27:53|20499.65
03:27:55|20499.65
03:27:55|20499.65
03:27:56|20499.65
03:27:58|20499.65
03:27:59|20499.65
03:28:00|20499.65
03:28:02|20496.34
03:28:02|20496.34
03:28:04|20496.34
03:28:05|20496.34
03:28:06|20496.34
03:28:07|20496.34
03:28:08|20496.34
03:28:08|20495.84
03:28:10|20495.84
03:28:11|20495.84
03:28:12|20495.84
03:28:13|20495.84
03:28:14|20495.84
03:28:15|20495.84
03:28:16|20495.84
03:28:17|20495.84
03:28:18|20495.84
03:28:19|20495.84
03:28:20|20495.84
03:28:21|20495.84
03:28:22|20495.84
03:28:23|20495.84
03:28:24|20495.84
03:28:25|20495.84
03:28:26|20495.84
03:28:27|20495.84
03:28:28|20495.84
03:28:29|20494.6
03:28:30|20494.6
03:28:31|20493.27
03:28:32|20493.27
03:28:33|20493.27
03:28:34|20493.27
03:28:35|20493.27
03:28:36|20493.27
03:28:37|20496.1
03:28:38|20496.1
03:28:39|20496.1
03:28:40|20498.65
03:28:41|20498.65
03:28:42|20498.65
03:28:43|20498.65
03:28:44|20498.65
03:28:45|20496.4
03:28:47|20496.4
03:28:48|20496.4
03:28:49|20496.4
03:28:50|20496.4
03:28:52|20496.4
03:28:52|20495.93
03:28:54|20495.93
03:28:55|20495.93
03:28:56|20495.93
03:28:57|20495.93
03:28:58|20495.93
03:28:59|20495.93
03:29:00|20496.
03:29:01|20496.
03:29:03|20493.51
03:29:04|20493.51
03:29:05|20493.51
03:29:05|20493.51
03:29:06|20493.51
03:29:07|20493.51
03:29:08|20502.98
03:29:09|20503.57
03:29:11|20503.57
03:29:11|20503.57
03:29:12|20504.37
03:29:14|20504.37
03:29:14|20500.47
03:29:16|20500.47
03:29:16|20500.46
03:29:18|20500.46
03:29:18|20500.46
03:29:19|20500.46
03:29:21|20500.46
03:29:22|20500.46
03:29:23|20500.46
03:29:23|20500.46
03:29:25|20500.46
03:29:25|20500.46
03:29:26|20500.46
03:29:27|20500.46
03:29:28|20500.46
03:29:30|20500.46
03:29:30|20500.46
03:29:32|20500.46
03:29:33|20500.46
03:29:33|20500.46
03:29:35|20500.46
03:29:36|20500.46
03:29:37|20500.46
03:29:37|20504.38
03:29:38|20504.38
03:29:40|20504.38
03:29:40|20504.38
03:29:42|20504.38
03:29:42|20504.38
03:29:43|20504.38
03:29:44|20504.38
03:29:46|20504.38
03:29:46|20504.38
03:29:48|20504.38
03:29:48|20504.38
03:29:50|20507.06
03:29:52|20518.24
03:29:52|20518.24
03:29:53|20518.24
03:29:55|20518.24
03:29:57|20506.37
03:29:57|20506.37
03:29:59|20506.37
03:29:59|20506.37
03:30:00|20505.33
03:30:01|20505.33
03:30:03|20505.33
03:30:03|20503.48
03:30:04|20503.48
03:30:06|20503.48
03:30:07|20503.48
03:30:08|20503.48
03:30:09|20503.48
03:30:11|20505.85
03:30:11|20505.85
03:30:13|20505.85
03:30:14|20505.85
03:30:14|20505.85
03:30:16|20505.85
03:30:16|20505.85
03:30:18|20505.85
03:30:19|20505.85
03:30:20|20505.85
03:30:20|20505.85
03:30:22|20505.85
03:30:22|20501.52
03:30:24|20501.52
03:30:24|20501.52
03:30:26|20501.52
03:30:27|20501.52
03:30:28|20501.52
03:30:29|20501.52
03:30:30|20501.52
03:30:30|20501.52
03:30:32|20501.52
03:30:33|20501.52
03:30:34|20501.52
03:30:36|20500.92
03:30:37|20500.92
03:30:38|20500.92
03:30:39|20500.92
03:30:40|20500.92
03:30:41|20500.92
03:30:42|20500.92
03:30:43|20500.92
03:30:44|20500.
03:30:45|20500.
03:30:46|20500.
03:30:48|20500.
03:30:50|20500.
03:30:51|20500.
03:30:53|20500.
03:30:53|20500.
03:30:54|20500.
03:30:55|20500.
03:30:56|20500.
03:30:57|20500.
03:30:59|20500.
03:31:00|20500.
03:31:01|20500.
03:31:02|20500.
03:31:03|20500.
03:31:04|20500.
03:31:05|20500.
03:31:06|20500.
03:31:07|20500.
03:31:08|20500.
03:31:09|20500.
03:31:10|20500.
03:31:11|20500.
03:31:12|20500.
03:31:13|20500.
03:31:14|20500.
03:31:15|20500.
03:31:16|20496.79
03:31:17|20496.79
03:31:18|20496.79
03:31:19|20496.79
03:31:20|20496.79
03:31:22|20496.79
03:31:23|20496.79
03:31:24|20494.23
03:31:25|20494.23
03:31:26|20494.23
03:31:27|20494.23
03:31:28|20494.23
03:31:29|20494.23
03:31:30|20494.23
03:31:31|20494.23
03:31:32|20494.23
03:31:33|20494.23
03:31:34|20494.23
03:31:35|20494.23
03:31:36|20494.52
03:31:37|20494.52
03:31:38|20494.52
03:31:39|20494.52
03:31:40|20494.52
03:31:41|20494.52
03:31:42|20494.52
03:31:43|20494.52
03:31:44|20494.52
03:31:45|20494.52
03:31:46|20494.52
03:31:47|20494.52
03:31:48|20494.52
03:31:49|20494.52
03:31:51|20494.52
03:31:51|20494.52
03:31:53|20494.52
03:31:55|20492.
03:31:55|20492.
03:31:57|20492.
03:31:58|20494.14
03:31:59|20494.14
03:32:00|20494.14
03:32:02|20494.86
03:32:02|20494.86
03:32:04|20494.86
03:32:05|20494.86
03:32:06|20494.86
03:32:08|20484.95
03:32:09|20485.19
03:32:09|20485.19
03:32:10|20485.19
03:32:12|20485.19
03:32:13|20485.19
03:32:14|20485.19
03:32:15|20485.19
03:32:16|20485.19
03:32:17|20485.19
03:32:18|20485.19
03:32:19|20485.19
03:32:20|20488.68
03:32:21|20488.68
03:32:22|20488.68
03:32:23|20488.68
03:32:24|20488.68
03:32:25|20488.68
03:32:26|20491.18
03:32:27|20491.18
03:32:28|20491.18
03:32:30|20491.18
03:32:31|20491.18
03:32:32|20491.18
03:32:33|20491.18
03:32:33|20491.18
03:32:34|20491.18
03:32:36|20491.18
03:32:37|20491.18
03:32:38|20491.18
03:32:39|20491.18
03:32:40|20495.04
03:32:41|20490.92
03:32:42|20490.92
03:32:43|20490.82
03:32:43|20490.82
03:32:45|20490.82
03:32:46|20490.82
03:32:47|20490.35
03:32:48|20490.35
03:32:49|20490.35
03:32:51|20490.38
03:32:52|20489.56
03:32:52|20489.56
03:32:54|20489.56
03:32:55|20489.56
03:32:55|20489.56
03:32:57|20489.56
03:32:58|20489.56
03:33:00|20489.56
03:33:01|20489.56
03:33:02|20488.77
03:33:03|20489.55
03:33:05|20489.55
03:33:06|20489.55
03:33:07|20489.55
03:33:08|20489.55
03:33:09|20489.55
03:33:10|20489.55
03:33:11|20489.55
03:33:13|20489.55
03:33:14|20489.55
03:33:15|20489.55
03:33:16|20489.55
03:33:17|20489.55
03:33:18|20489.55
03:33:20|20489.55
03:33:20|20489.55
03:33:22|20489.55
03:33:23|20489.55
03:33:23|20489.55
03:33:25|20489.55
03:33:26|20489.55
03:33:27|20489.55
03:33:28|20489.55
03:33:29|20489.55
03:33:31|20489.55
03:33:31|20489.55
03:33:32|20489.55
03:33:33|20489.55
03:33:34|20489.55
03:33:35|20489.55
03:33:36|20489.55
03:33:37|20489.55
03:33:38|20489.55
03:33:39|20489.55
03:33:40|20489.55
03:33:42|20489.55
03:33:42|20489.55
03:33:43|20489.55
03:33:44|20489.55
03:33:45|20489.55
03:33:46|20489.55
03:33:47|20489.55
03:33:48|20489.55
03:33:49|20489.55
03:33:51|20489.98
03:33:53|20489.98
03:33:53|20489.98
03:33:54|20489.98
03:33:55|20489.98
03:33:56|20489.98
03:33:58|20489.98
03:33:59|20489.98
03:34:00|20489.98
03:34:01|20489.98
03:34:03|20489.98
03:34:04|20489.98
03:34:05|20489.62
03:34:07|20489.62
03:34:08|20489.62
03:34:09|20491.08
03:34:09|20491.08
03:34:11|20491.08
03:34:11|20491.08
03:34:12|20484.45
03:34:13|20484.45
03:34:15|20492.
03:34:16|20492.
03:34:16|20492.
03:34:17|20492.
03:34:19|20492.
03:34:20|20492.
03:34:20|20492.
03:34:21|20493.31
03:34:22|20493.31
03:34:24|20493.31
03:34:24|20493.31
03:34:25|20493.31
03:34:27|20493.31
03:34:27|20493.31
03:34:28|20493.31
03:34:30|20493.31
03:34:30|20493.31
03:34:31|20493.31
03:34:33|20493.31
03:34:33|20493.31
03:34:35|20493.31
03:34:35|20493.31
03:34:36|20493.31
03:34:37|20493.31
03:34:39|20493.31
03:34:40|20493.31
03:34:40|20493.31
03:34:42|20493.31
03:34:42|20493.31
03:34:43|20493.53
03:34:44|20493.53
03:34:46|20493.53
03:34:47|20496.71
03:34:47|20496.71
03:34:48|20498.67
03:34:49|20498.49
03:34:51|20498.45
03:34:52|20498.54
03:34:54|20498.72
03:34:55|20498.01
03:34:56|20494.96
03:34:57|20494.96
03:34:58|20494.96
03:35:00|20497.66
03:35:01|20497.66
03:35:01|20497.66
03:35:03|20493.05
03:35:04|20493.05
03:35:05|20493.05
03:35:06|20493.05
03:35:07|20493.05
03:35:08|20493.05
03:35:09|20493.05
03:35:10|20493.05
03:35:11|20502.03
03:35:12|20496.71
03:35:13|20496.71
03:35:14|20496.71
03:35:15|20496.71
03:35:16|20496.71
03:35:17|20496.71
03:35:18|20496.71
03:35:19|20496.71
03:35:20|20496.71
03:35:21|20499.78
03:35:23|20499.78
03:35:24|20499.78
03:35:24|20499.78
03:35:26|20496.7
03:35:27|20496.7
03:35:27|20496.7
03:35:28|20496.7
03:35:29|20496.7
03:35:31|20496.7
03:35:32|20496.7
03:35:32|20496.7
03:35:33|20496.7
03:35:34|20496.7
03:35:35|20496.7
03:35:36|20496.7
03:35:37|20496.7
03:35:38|20496.7
03:35:40|20496.7
03:35:40|20496.7
03:35:42|20497.72
03:35:42|20497.72
03:35:44|20501.71
03:35:46|20501.71
03:35:46|20499.2
03:35:48|20499.2
03:35:49|20499.2
03:35:50|20499.2
03:35:50|20499.2
03:35:51|20499.2
03:35:52|20499.2
03:35:53|20499.2
03:35:54|20499.2
03:35:56|20497.04
03:35:57|20497.04
03:35:58|20497.04
03:35:59|20497.04
03:36:00|20497.04
03:36:01|20497.04
03:36:03|20497.04
03:36:04|20495.89
03:36:05|20495.85
03:36:06|20495.85
03:36:08|20495.85
03:36:08|20495.85
03:36:10|20495.85
03:36:11|20495.85
03:36:12|20495.85
03:36:13|20495.85
03:36:14|20495.85
03:36:15|20495.85
03:36:16|20495.85
03:36:17|20495.85
03:36:18|20493.34
03:36:19|20493.34
03:36:21|20496.06
03:36:22|20496.06
03:36:23|20496.06
03:36:23|20496.06
03:36:24|20496.06
03:36:26|20496.06
03:36:27|20496.06
03:36:28|20496.06
03:36:29|20496.06
03:36:30|20496.06
03:36:31|20496.06
03:36:32|20496.06
03:36:33|20496.06
03:36:34|20496.06
03:36:35|20496.06
03:36:36|20496.06
03:36:37|20496.06
03:36:38|20496.06
03:36:39|20496.06
03:36:40|20496.06
03:36:41|20496.06
03:36:42|20496.06
03:36:43|20496.06
03:36:44|20496.06
03:36:46|20496.06
03:36:46|20496.06
03:36:48|20496.06
03:36:48|20496.06
03:36:49|20496.06
03:36:50|20496.06
03:36:52|20495.79
03:36:52|20495.79
03:36:54|20495.79
03:36:55|20495.79
03:36:57|20495.79
03:36:58|20495.79
03:36:59|20495.79
03:37:00|20495.79
03:37:02|20495.79
03:37:02|20495.79
03:37:04|20495.79
03:37:05|20495.79
03:37:05|20495.79
03:37:07|20495.79
03:37:08|20495.79
03:37:09|20495.79
03:37:10|20495.79
03:37:11|20495.79
03:37:13|20495.79
03:37:14|20495.79
03:37:15|20495.79
03:37:15|20495.79
03:37:17|20495.79
03:37:17|20501.22
03:37:18|20498.56
03:37:19|20498.56
03:37:20|20498.56
03:37:21|20498.56
03:37:23|20498.56
03:37:24|20498.56
03:37:25|20498.56
03:37:26|20498.56
03:37:27|20498.56
03:37:28|20498.56
03:37:29|20498.56
03:37:30|20501.08
03:37:31|20501.08
03:37:32|20501.08
03:37:33|20501.08
03:37:34|20501.08
03:37:35|20501.08
03:37:36|20501.08
03:37:37|20498.15
03:37:38|20498.15
03:37:39|20498.15
03:37:40|20501.36
03:37:41|20507.24
03:37:43|20504.01
03:37:44|20504.01
03:37:44|20504.01
03:37:46|20504.01
03:37:47|20504.01
03:37:47|20504.01
03:37:49|20504.01
03:37:50|20504.01
03:37:51|20504.01
03:37:52|20504.01
03:37:53|20506.18
03:37:54|20505.57
03:37:56|20525.04
03:37:56|20522.98
03:37:58|20521.3
03:37:59|20522.8
03:38:00|20522.8
03:38:01|20524.26
03:38:03|20524.38
03:38:04|20522.9
03:38:04|20522.9
03:38:07|20522.9
03:38:07|20522.9
03:38:08|20522.9
03:38:09|20522.9
03:38:10|20522.9
03:38:11|20522.9
03:38:13|20522.63
03:38:14|20522.63
03:38:16|20517.04
03:38:16|20517.04
03:38:17|20517.04
03:38:18|20517.04
03:38:19|20517.04
03:38:20|20517.04
03:38:21|20518.05
03:38:22|20518.05
03:38:23|20518.05
03:38:24|20518.05
03:38:25|20518.05
03:38:26|20516.16
03:38:27|20516.16
03:38:28|20516.16
03:38:30|20518.12
03:38:30|20518.12
03:38:31|20518.12
03:38:32|20518.12
03:38:33|20518.12
03:38:35|20518.12
03:38:35|20522.52
03:38:36|20522.52
03:38:37|20522.52
03:38:38|20522.52
03:38:40|20522.52
03:38:41|20522.52
03:38:42|20522.52
03:38:43|20522.52
03:38:44|20522.52
03:38:45|20522.52
03:38:46|20522.52
03:38:48|20526.94
03:38:48|20533.
03:38:50|20533.
03:38:51|20533.
03:38:52|20533.
03:38:53|20533.
03:38:54|20533.
03:38:54|20533.
03:38:56|20533.
03:38:57|20533.
03:38:59|20533.
03:39:00|20533.
03:39:01|20533.
03:39:03|20533.
03:39:03|20533.
03:39:04|20533.
03:39:05|20533.
03:39:07|20533.
03:39:09|20533.
03:39:09|20533.
03:39:10|20533.
03:39:12|20533.
03:39:12|20533.
03:39:13|20533.
03:39:14|20533.
03:39:15|20533.
03:39:16|20533.
03:39:17|20533.
03:39:18|20533.
03:39:19|20540.
03:39:20|20540.
03:39:21|20540.
03:39:22|20544.18
03:39:23|20544.18
03:39:24|20545.33
03:39:25|20542.07
03:39:26|20542.07
03:39:27|20542.07
03:39:28|20542.07
03:39:29|20542.07
03:39:30|20542.07
03:39:31|20542.07
03:39:33|20542.07
03:39:33|20535.5
03:39:34|20536.52
03:39:35|20534.38
03:39:37|20534.38
03:39:38|20534.38
03:39:39|20534.38
03:39:39|20534.38
03:39:41|20534.38
03:39:42|20534.38
03:39:43|20534.38
03:39:43|20534.38
03:39:46|20534.38
03:39:46|20534.38
03:39:47|20534.38
03:39:48|20534.38
03:39:49|20530.
03:39:50|20530.
03:39:51|20530.
03:39:52|20526.42
03:39:53|20523.69
03:39:54|20523.69
03:39:55|20523.69
03:39:56|20523.69
03:39:58|20523.69
03:39:59|20523.69
03:40:01|20523.69
03:40:01|20523.69
03:40:02|20523.69
03:40:03|20522.83
03:40:04|20522.83
03:40:06|20522.83
03:40:07|20522.83
03:40:08|20522.83
03:40:09|20522.83
03:40:10|20522.83
03:40:11|20522.83
03:40:12|20522.83
03:40:14|20522.83
03:40:15|20522.83
03:40:16|20522.83
03:40:17|20522.83
03:40:18|20522.83
03:40:19|20518.38
03:40:20|20518.98
03:40:21|20518.98
03:40:22|20521.63
03:40:22|20522.89
03:40:24|20522.89
03:40:25|20522.89
03:40:26|20522.89
03:40:27|20522.89
03:40:29|20522.89
03:40:29|20522.89
03:40:30|20523.42
03:40:31|20523.42
03:40:32|20523.42
03:40:33|20522.78
03:40:34|20522.78
03:40:35|20522.78
03:40:36|20522.78
03:40:38|20522.78
03:40:38|20522.78
03:40:39|20522.75
03:40:40|20522.75
03:40:41|20522.75
03:40:43|20531.97
03:40:43|20531.97
03:40:44|20531.97
03:40:45|20531.97
03:40:46|20531.97
03:40:48|20537.35
03:40:49|20537.35
03:40:49|20537.35
03:40:50|20537.35
03:40:52|20537.35
03:40:52|20537.35
03:40:53|20537.35
03:40:54|20537.35
03:40:55|20537.35
03:40:57|20537.35
03:40:57|20532.38
03:40:59|20532.38
03:41:01|20532.38
03:41:02|20532.38
03:41:03|20532.38
03:41:04|20532.38
03:41:06|20532.38
03:41:07|20532.38
03:41:08|20532.38
03:41:09|20532.38
03:41:09|20533.51
03:41:11|20533.51
03:41:12|20533.51
03:41:12|20533.51
03:41:14|20548.94
03:41:15|20545.7
03:41:16|20550.95
03:41:17|20550.95
03:41:18|20550.95
03:41:19|20550.95
03:41:20|20552.16
03:41:21|20552.16
03:41:22|20553.56
03:41:23|20553.56
03:41:24|20553.56
03:41:26|20543.24
03:41:26|20543.24
03:41:28|20543.24
03:41:28|20543.24
03:41:29|20543.24
03:41:30|20543.24
03:41:32|20543.24
03:41:33|20543.24
03:41:35|20543.24
03:41:35|20551.68
03:41:36|20551.68
03:41:38|20554.03
03:41:39|20554.03
03:41:39|20550.75
03:41:41|20550.75
03:41:42|20550.75
03:41:43|20550.75
03:41:44|20550.75
03:41:44|20550.75
03:41:46|20545.69
03:41:47|20545.69
03:41:48|20545.69
03:41:49|20545.69
03:41:49|20545.69
03:41:51|20545.69
03:41:52|20545.69
03:41:53|20552.05
03:41:54|20552.05
03:41:55|20552.05
03:41:56|20552.05
03:41:56|20552.05
03:41:58|20552.05
03:42:00|20552.05
03:42:01|20546.04
03:42:03|20546.04
03:42:03|20546.04
03:42:04|20546.04
03:42:05|20546.04
03:42:07|20546.04
03:42:08|20546.04
03:42:09|20546.04
03:42:10|20546.04
03:42:12|20546.04
03:42:13|20546.04
03:42:14|20546.04
03:42:14|20546.04
03:42:16|20546.04
03:42:17|20546.04
03:42:18|20546.04
03:42:19|20546.04
03:42:19|20546.04
03:42:21|20546.04
03:42:23|20546.04
03:42:23|20546.04
03:42:24|20546.04
03:42:25|20546.04
03:42:26|20546.04
03:42:27|20546.04
03:42:28|20546.04
03:42:29|20546.04
03:42:30|20546.04
03:42:31|20546.04
03:42:33|20546.04
03:42:33|20546.04
03:42:34|20546.04
03:42:36|20547.54
03:42:37|20547.54
03:42:38|20542.08
03:42:39|20542.08
03:42:40|20546.15
03:42:41|20546.15
03:42:42|20546.15
03:42:42|20546.15
03:42:44|20546.15
03:42:44|20546.15
03:42:46|20546.15
03:42:47|20546.15
03:42:48|20546.15
03:42:49|20546.15
03:42:50|20546.15
03:42:51|20546.15
03:42:52|20546.15
03:42:52|20546.15
03:42:54|20546.15
03:42:55|20546.15
03:42:56|20546.15
03:42:56|20546.15
03:42:58|20546.15
03:42:59|20546.15
03:43:01|20548.03
03:43:02|20548.03
03:43:04|20548.03
03:43:05|20548.03
03:43:05|20548.03
03:43:08|20548.03
03:43:08|20548.03
03:43:09|20548.03
03:43:10|20548.03
03:43:12|20547.1
03:43:13|20547.1
03:43:14|20547.1
03:43:15|20547.1
03:43:16|20547.1
03:43:17|20547.1
03:43:19|20547.1
03:43:19|20547.1
03:43:20|20547.1
03:43:21|20547.1
03:43:22|20547.1
03:43:23|20547.1
03:43:24|20547.1
03:43:25|20547.1
03:43:26|20543.12
03:43:27|20543.12
03:43:28|20543.12
03:43:29|20543.12
03:43:30|20543.12
03:43:31|20543.12
03:43:33|20543.12
03:43:33|20543.12
03:43:34|20543.12
03:43:35|20543.12
03:43:36|20543.12
03:43:37|20543.12
03:43:38|20540.47
03:43:39|20540.47
03:43:40|20540.47
03:43:41|20540.47
03:43:42|20540.47
03:43:43|20540.47
03:43:44|20540.47
03:43:45|20540.47
03:43:46|20540.47
03:43:47|20540.47
03:43:49|20540.47
03:43:49|20540.47
03:43:50|20540.47
03:43:51|20540.47
03:43:52|20540.47
03:43:54|20540.47
03:43:54|20540.47
03:43:56|20540.47
03:43:57|20540.47
03:43:57|20540.47
03:43:58|20540.47
03:43:59|20540.47
03:44:00|20540.47
03:44:02|20540.47
03:44:04|20540.47
03:44:05|20540.47
03:44:05|20544.4
03:44:06|20544.4
03:44:07|20544.4
03:44:08|20544.4
03:44:10|20544.14
03:44:11|20544.14
03:44:12|20544.14
03:44:13|20544.14
03:44:14|20544.14
03:44:15|20542.42
03:44:17|20542.42
03:44:17|20542.42
03:44:18|20542.45
03:44:20|20542.45
03:44:20|20542.45
03:44:22|20542.45
03:44:23|20542.45
03:44:24|20542.45
03:44:24|20542.45
03:44:26|20542.45
03:44:27|20542.45
03:44:28|20543.68
03:44:29|20543.68
03:44:30|20543.68
03:44:31|20533.59
03:44:32|20533.59
03:44:33|20533.59
03:44:34|20533.59
03:44:35|20530.16
03:44:36|20530.16
03:44:37|20530.16
03:44:38|20530.16
03:44:39|20530.16
03:44:40|20530.01
03:44:41|20530.01
03:44:43|20530.01
03:44:43|20530.01
03:44:44|20530.01
03:44:45|20530.01
03:44:46|20530.01
03:44:48|20530.01
03:44:49|20530.01
03:44:50|20530.01
03:44:51|20530.01
03:44:52|20530.01
03:44:54|20530.01
03:44:54|20530.01
03:44:55|20530.01
03:44:56|20530.01
03:44:57|20530.01
03:44:58|20530.01
03:44:59|20530.01
03:45:00|20530.01
03:45:02|20530.01
03:45:02|20530.01
03:45:04|20530.01
03:45:06|20530.01
03:45:06|20530.01
03:45:07|20541.61
03:45:09|20541.61
03:45:11|20541.61
03:45:11|20541.61
03:45:13|20541.61
03:45:14|20541.61
03:45:15|20541.61
03:45:16|20541.61
03:45:17|20541.61
03:45:18|20541.61
03:45:19|20541.61
03:45:20|20538.93
03:45:21|20538.93
03:45:22|20538.93
03:45:22|20538.93
03:45:24|20538.93
03:45:25|20538.93
03:45:25|20538.93
03:45:26|20538.93
03:45:27|20538.93
03:45:28|20538.93
03:45:29|20538.98
03:45:31|20538.98
03:45:32|20538.98
03:45:33|20538.98
03:45:33|20538.98
03:45:35|20538.98
03:45:37|20538.98
03:45:38|20538.98
03:45:39|20538.98
03:45:40|20538.98
03:45:41|20538.98
03:45:42|20538.98
03:45:43|20538.98
03:45:44|20538.98
03:45:45|20538.98
03:45:46|20538.98
03:45:48|20538.98
03:45:48|20538.98
03:45:49|20538.98
03:45:50|20538.98
03:45:51|20538.98
03:45:53|20538.98
03:45:53|20538.98
03:45:54|20538.98
03:45:55|20538.98
03:45:56|20538.98
03:45:57|20538.98
03:45:58|20538.98
03:45:59|20538.98
03:46:00|20538.98
03:46:02|20538.98
03:46:04|20538.98
03:46:04|20541.61
03:46:06|20541.61
03:46:08|20541.61
03:46:09|20541.61
03:46:10|20541.61
03:46:11|20541.61
03:46:12|20541.61
03:46:13|20541.61
03:46:14|20544.17
03:46:15|20544.17
03:46:16|20544.17
03:46:17|20544.17
03:46:18|20544.17
03:46:19|20544.17
03:46:20|20544.17
03:46:21|20544.17
03:46:22|20544.17
03:46:24|20544.17
03:46:25|20544.17
03:46:26|20544.17
03:46:27|20544.17
03:46:27|20544.17
03:46:29|20544.17
03:46:30|20544.17
03:46:30|20544.17
03:46:32|20544.17
03:46:33|20544.17
03:46:34|20544.17
03:46:35|20536.08
03:46:36|20536.08
03:46:37|20536.08
03:46:38|20536.08
03:46:39|20538.98
03:46:40|20538.98
03:46:41|20538.98
03:46:42|20538.98
03:46:43|20538.98
03:46:44|20538.98
03:46:45|20538.98
03:46:46|20534.61
03:46:47|20534.61
03:46:48|20534.61
03:46:49|20534.61
03:46:50|20534.61
03:46:51|20534.61
03:46:52|20534.63
03:46:53|20534.63
03:46:54|20534.63
03:46:55|20534.63
03:46:56|20534.63
03:46:57|20534.63
03:46:59|20534.63
03:47:00|20534.63
03:47:01|20534.63
03:47:02|20534.63
03:47:03|20534.63
03:47:04|20534.63
03:47:06|20534.63
03:47:07|20534.63
03:47:09|20534.63
03:47:10|20534.63
03:47:11|20534.63
03:47:11|20534.63
03:47:14|20534.63
03:47:14|20534.63
03:47:16|20534.63
03:47:17|20534.63
03:47:17|20534.63
03:47:19|20534.63
03:47:20|20534.63
03:47:21|20534.63
03:47:22|20534.63
03:47:24|20534.63
03:47:24|20534.63
03:47:25|20534.63
03:47:26|20533.25
03:47:27|20533.25
03:47:28|20533.25
03:47:29|20533.25
03:47:30|20533.25
03:47:32|20533.25
03:47:32|20533.25
03:47:33|20533.25
03:47:34|20533.25
03:47:35|20533.25
03:47:37|20533.25
03:47:38|20533.25
03:47:39|20533.25
03:47:40|20533.25
03:47:41|20533.25
03:47:43|20529.03
03:47:43|20529.03
03:47:44|20529.03
03:47:45|20529.03
03:47:46|20529.03
03:47:47|20529.03
03:47:48|20529.03
03:47:49|20529.03
03:47:50|20529.03
03:47:51|20529.03
03:47:52|20529.03
03:47:53|20529.03
03:47:54|20530.66
03:47:55|20530.66
03:47:56|20530.66
03:47:57|20530.66
03:47:58|20530.66
03:47:59|20530.66
03:48:00|20530.66
03:48:01|20530.66
03:48:02|20530.66
03:48:03|20530.66
03:48:05|20523.86
03:48:07|20523.86
03:48:08|20523.86
03:48:09|20521.43
03:48:10|20521.43
03:48:10|20521.43
03:48:13|20516.66
03:48:13|20516.66
03:48:15|20516.66
03:48:16|20516.66
03:48:17|20516.66
03:48:18|20516.66
03:48:19|20516.66
03:48:20|20516.66
03:48:21|20516.66
03:48:22|20516.66
03:48:23|20519.13
03:48:24|20519.13
03:48:25|20519.13
03:48:26|20511.07
03:48:27|20511.07
03:48:28|20511.07
03:48:28|20511.07
03:48:30|20511.07
03:48:30|20514.7
03:48:32|20506.81
03:48:32|20506.91
03:48:34|20506.91
03:48:35|20506.91
03:48:36|20506.91
03:48:37|20506.91
03:48:38|20510.26
03:48:39|20510.56
03:48:40|20510.56
03:48:41|20512.35
03:48:41|20512.35
03:48:43|20512.35
03:48:44|20512.35
03:48:45|20512.35
03:48:46|20510.94
03:48:47|20510.94
03:48:48|20510.94
03:48:49|20510.94
03:48:49|20510.94
03:48:50|20510.94
03:48:52|20510.94
03:48:53|20510.94
03:48:54|20510.94
03:48:55|20510.94
03:48:55|20510.94
03:48:57|20510.94
03:48:58|20510.94
03:48:59|20510.94
03:49:00|20510.94
03:49:01|20503.97
03:49:01|20503.97
03:49:03|20503.97
03:49:03|20503.97
03:49:05|20507.07
03:49:07|20506.27
03:49:07|20506.27
03:49:08|20506.27
03:49:09|20506.27
03:49:11|20506.27
03:49:12|20506.27
03:49:13|20506.27
03:49:15|20509.73
03:49:15|20509.73
03:49:16|20509.73
03:49:17|20509.73
03:49:18|20511.5
03:49:19|20511.5
03:49:20|20511.5
03:49:21|20511.5
03:49:23|20511.5
03:49:24|20511.5
03:49:25|20511.5
03:49:26|20511.03
03:49:27|20511.03
03:49:28|20511.03
03:49:28|20511.03
03:49:29|20511.03
03:49:31|20511.03
03:49:32|20511.03
03:49:33|20511.03
03:49:35|20511.08
03:49:35|20508.97
03:49:37|20508.97
03:49:38|20509.66
03:49:39|20509.66
03:49:40|20509.66
03:49:42|20509.66
03:49:42|20509.66
03:49:43|20509.66
03:49:44|20509.66
03:49:45|20509.66
03:49:46|20509.66
03:49:47|20508.
03:49:48|20508.
03:49:49|20508.
03:49:50|20508.
03:49:51|20508.
03:49:53|20508.
03:49:54|20510.89
03:49:55|20510.89
03:49:56|20510.89
03:49:57|20512.08
03:49:58|20512.08
03:49:59|20512.08
03:49:59|20512.08
03:50:01|20508.67
03:50:01|20512.48
03:50:03|20512.48
03:50:04|20512.48
03:50:05|20512.48
03:50:06|20512.48
03:50:07|20512.48
03:50:08|20512.48
03:50:09|20515.16
03:50:11|20515.16
03:50:12|20515.16
03:50:13|20515.16
03:50:14|20515.16
03:50:15|20515.16
03:50:16|20519.02
03:50:17|20519.02
03:50:18|20519.02
03:50:19|20519.02
03:50:20|20519.02
03:50:21|20519.02
03:50:22|20519.02
03:50:23|20519.02
03:50:24|20519.02
03:50:25|20519.02
03:50:26|20515.81
03:50:27|20514.99
03:50:28|20514.99
03:50:29|20514.99
03:50:29|20514.99
03:50:31|20514.99
03:50:31|20514.99
03:50:32|20514.99
03:50:34|20519.89
03:50:35|20519.89
03:50:36|20519.89
03:50:37|20519.89
03:50:38|20519.89
03:50:39|20519.89
03:50:39|20518.85
03:50:41|20518.85
03:50:42|20518.85
03:50:43|20518.85
03:50:43|20518.85
03:50:45|20518.85
03:50:46|20518.85
03:50:47|20518.85
03:50:48|20518.85
03:50:49|20518.85
03:50:50|20515.47
03:50:51|20515.47
03:50:52|20515.47
03:50:53|20515.47
03:50:54|20515.47
03:50:55|20515.47
03:50:56|20515.47
03:50:58|20515.47
03:50:58|20515.47
03:50:59|20515.47
03:51:01|20515.47
03:51:01|20513.22
03:51:02|20513.22
03:51:04|20513.22
03:51:04|20508.69
03:51:05|20508.69
03:51:07|20508.69
03:51:08|20508.69
03:51:09|20508.69
03:51:10|20507.71
03:51:11|20507.71
03:51:12|20507.71
03:51:13|20507.71
03:51:14|20507.71
03:51:15|20507.71
03:51:16|20507.71
03:51:17|20507.71
03:51:18|20507.71
03:51:19|20507.71
03:51:20|20507.71
03:51:21|20507.71
03:51:22|20507.71
03:51:23|20507.71
03:51:24|20507.71
03:51:25|20509.64
03:51:26|20509.64
03:51:27|20509.64
03:51:28|20509.64
03:51:29|20509.64
03:51:30|20509.64
03:51:31|20509.64
03:51:32|20509.64
03:51:33|20509.64
03:51:34|20509.64
03:51:35|20509.64
03:51:36|20509.64
03:51:37|20509.64
03:51:38|20509.64
03:51:39|20504.87
03:51:40|20504.87
03:51:41|20504.87
03:51:42|20504.52
03:51:43|20500.06
03:51:44|20500.06
03:51:45|20500.06
03:51:46|20500.06
03:51:47|20500.06
03:51:48|20500.06
03:51:49|20500.06
03:51:50|20500.06
03:51:51|20512.22
03:51:52|20512.22
03:51:53|20512.22
03:51:54|20512.22
03:51:55|20512.22
03:51:56|20508.56
03:51:57|20508.56
03:51:58|20508.56
03:52:00|20508.56
03:52:00|20508.56
03:52:01|20508.56
03:52:02|20508.56
03:52:03|20508.56
03:52:04|20508.56
03:52:06|20508.56
03:52:07|20508.56
03:52:07|20508.56
03:52:09|20508.56
03:52:10|20508.56
03:52:12|20508.56
03:52:13|20508.56
03:52:14|20508.56
03:52:15|20508.56
03:52:17|20508.56
03:52:18|20508.56
03:52:19|20508.56
03:52:20|20508.56
03:52:20|20508.56
03:52:22|20508.56
03:52:23|20508.56
03:52:24|20508.56
03:52:24|20508.56
03:52:26|20508.56
03:52:26|20508.56
03:52:28|20508.56
03:52:29|20502.69
03:52:29|20502.69
03:52:30|20502.69
03:52:31|20502.69
03:52:33|20502.69
03:52:34|20502.69
03:52:35|20502.69
03:52:36|20502.69
03:52:37|20502.69
03:52:38|20502.69
03:52:39|20502.69
03:52:40|20502.69
03:52:41|20502.69
03:52:42|20502.69
03:52:43|20502.69
03:52:44|20502.69
03:52:45|20502.69
03:52:46|20502.69
03:52:48|20502.69
03:52:48|20501.53
03:52:49|20501.53
03:52:51|20501.53
03:52:52|20501.53
03:52:53|20501.53
03:52:54|20501.53
03:52:55|20501.53
03:52:57|20501.53
03:52:58|20501.53
03:52:59|20501.53
03:52:59|20501.53
03:53:01|20501.53
03:53:02|20501.53
03:53:02|20501.53
03:53:04|20501.53
03:53:04|20501.53
03:53:05|20501.53
03:53:07|20501.53
03:53:08|20501.53
03:53:09|20501.53
03:53:10|20501.53
03:53:11|20501.53
03:53:12|20501.53
03:53:13|20501.53
03:53:14|20501.53
03:53:15|20501.53
03:53:16|20501.53
03:53:17|20501.53
03:53:19|20501.53
03:53:20|20501.53
03:53:20|20501.53
03:53:22|20501.53
03:53:23|20501.53
03:53:24|20501.53
03:53:26|20505.17
03:53:26|20505.17
03:53:28|20505.17
03:53:29|20506.24
03:53:30|20506.24
03:53:31|20506.24
03:53:33|20506.24
03:53:34|20506.24
03:53:35|20506.24
03:53:36|20506.24
03:53:37|20506.24
03:53:39|20502.41
03:53:40|20502.41
03:53:40|20502.41
03:53:42|20502.41
03:53:43|20502.87
03:53:44|20507.16
03:53:45|20507.16
03:53:45|20507.16
03:53:47|20507.16
03:53:47|20507.16
03:53:49|20507.16
03:53:50|20507.16
03:53:51|20507.16
03:53:52|20507.16
03:53:52|20507.16
03:53:54|20507.16
03:53:55|20507.16
03:53:56|20503.9
03:53:57|20503.9
03:53:58|20503.9
03:53:59|20503.9
03:54:00|20503.9
03:54:00|20503.9
03:54:02|20503.9
03:54:03|20503.9
03:54:04|20503.9
03:54:04|20503.9
03:54:05|20503.9
03:54:07|20503.9
03:54:08|20503.9
03:54:10|20509.45
03:54:10|20506.4
03:54:12|20506.4
03:54:13|20506.4
03:54:13|20506.4
03:54:14|20506.4
03:54:16|20506.4
03:54:17|20506.4
03:54:18|20506.4
03:54:19|20506.4
03:54:19|20505.74
03:54:20|20505.52
03:54:22|20505.05
03:54:22|20505.05
03:54:24|20505.05
03:54:25|20505.05
03:54:26|20508.77
03:54:26|20508.77
03:54:28|20508.77
03:54:28|20508.77
03:54:30|20508.77
03:54:31|20508.77
03:54:31|20509.48
03:54:33|20509.48
03:54:35|20509.48
03:54:35|20509.48
03:54:36|20509.48
03:54:37|20509.48
03:54:38|20508.64
03:54:40|20508.49
03:54:41|20508.49
03:54:41|20508.49
03:54:42|20508.49
03:54:43|20508.49
03:54:45|20508.49
03:54:46|20508.49
03:54:47|20508.49
03:54:48|20508.49
03:54:49|20508.49
03:54:49|20508.49
03:54:51|20508.49
03:54:52|20508.49
03:54:53|20511.58
03:54:54|20512.62
03:54:55|20512.62
03:54:56|20512.62
03:54:58|20514.41
03:54:58|20514.41
03:54:59|20514.41
03:55:00|20514.41
03:55:01|20514.41
03:55:02|20514.41
03:55:03|20514.41
03:55:05|20514.41
03:55:05|20514.41
03:55:06|20514.41
03:55:07|20514.41
03:55:09|20514.41
03:55:10|20516.68
03:55:11|20516.68
03:55:13|20516.68
03:55:14|20516.68
03:55:15|20516.68
03:55:15|20516.68
03:55:18|20516.68
03:55:19|20516.68
03:55:21|20516.68
03:55:21|20516.68
03:55:23|20516.68
03:55:24|20516.68
03:55:26|20516.68
03:55:26|20516.68
03:55:27|20516.68
03:55:28|20516.68
03:55:29|20516.68
03:55:30|20516.68
03:55:31|20516.68
03:55:32|20516.68
03:55:33|20516.68
03:55:34|20514.87
03:55:36|20512.68
03:55:37|20512.68
03:55:38|20512.68
03:55:39|20512.68
03:55:41|20512.68
03:55:41|20512.68
03:55:42|20512.68
03:55:43|20512.68
03:55:44|20520.99
03:55:45|20520.99
03:55:46|20520.99
03:55:48|20520.99
03:55:48|20520.99
03:55:49|20522.53
03:55:50|20522.52
03:55:51|20522.52
03:55:52|20522.52
03:55:53|20522.52
03:55:55|20522.52
03:55:56|20522.52
03:55:57|20522.52
03:55:58|20522.52
03:55:59|20522.52
03:56:00|20522.52
03:56:00|20522.52
03:56:01|20529.07
03:56:03|20529.07
03:56:03|20529.07
03:56:05|20529.07
03:56:06|20529.07
03:56:07|20532.86
03:56:08|20532.86
03:56:09|20532.86
03:56:10|20535.16
03:56:11|20535.16
03:56:11|20535.16
03:56:13|20535.16
03:56:15|20535.16
03:56:16|20535.16
03:56:18|20535.16
03:56:18|20535.16
03:56:20|20535.16
03:56:21|20535.16
03:56:21|20535.16
03:56:23|20538.33
03:56:23|20538.33
03:56:24|20538.33
03:56:25|20538.33
03:56:28|20543.27
03:56:28|20543.27
03:56:29|20544.73
03:56:30|20544.73
03:56:31|20544.73
03:56:32|20547.41
03:56:33|20550.
03:56:34|20550.
03:56:35|20550.
03:56:36|20550.
03:56:38|20537.32
03:56:39|20535.44
03:56:39|20535.44
03:56:40|20535.44
03:56:41|20535.44
03:56:43|20535.44
03:56:44|20535.44
03:56:45|20535.44
03:56:46|20533.09
03:56:47|20533.06
03:56:47|20533.06
03:56:49|20533.06
03:56:50|20533.06
03:56:51|20533.06
03:56:52|20530.01
03:56:53|20533.06
03:56:54|20533.06
03:56:55|20534.67
03:56:56|20534.67
03:56:57|20534.67
03:56:58|20534.67
03:56:59|20534.67
03:57:00|20534.67
03:57:01|20534.67
03:57:02|20534.67
03:57:03|20534.67
03:57:04|20534.67
03:57:05|20534.67
03:57:06|20534.67
03:57:07|20534.67
03:57:08|20531.65
03:57:09|20531.65
03:57:10|20535.43
03:57:11|20535.43
03:57:12|20535.43
03:57:13|20535.43
03:57:15|20535.43
03:57:15|20535.43
03:57:18|20535.43
03:57:18|20535.43
03:57:19|20536.45
03:57:20|20536.45
03:57:22|20536.59
03:57:23|20536.59
03:57:24|20536.59
03:57:26|20536.59
03:57:26|20536.59
03:57:28|20536.59
03:57:29|20536.59
03:57:30|20536.59
03:57:31|20536.59
03:57:32|20534.73
03:57:33|20534.73
03:57:34|20534.73
03:57:35|20534.73
03:57:37|20534.7
03:57:38|20534.7
03:57:39|20534.7
03:57:40|20534.7
03:57:41|20534.7
03:57:42|20534.7
03:57:43|20534.7
03:57:44|20534.7
03:57:45|20534.7
03:57:46|20534.7
03:57:47|20534.7
03:57:48|20534.7
03:57:49|20534.7
03:57:50|20538.13
03:57:51|20538.13
03:57:52|20538.13
03:57:53|20538.13
03:57:54|20538.13
03:57:55|20538.13
03:57:56|20538.13
03:57:58|20538.13
03:57:59|20538.13
03:58:00|20538.13
03:58:00|20538.13
03:58:01|20540.56
03:58:03|20540.56
03:58:03|20540.56
03:58:05|20540.56
03:58:06|20540.56
03:58:08|20540.56
03:58:08|20540.56
03:58:09|20540.56
03:58:10|20540.56
03:58:12|20540.56
03:58:13|20540.56
03:58:13|20540.56
03:58:15|20540.56
03:58:17|20540.56
03:58:19|20540.56
03:58:20|20540.56
03:58:22|20540.56
03:58:22|20540.56
03:58:23|20540.56
03:58:24|20540.56
03:58:25|20540.56
03:58:26|20540.56
03:58:27|20537.65
03:58:28|20537.65
03:58:29|20537.65
03:58:30|20537.65
03:58:31|20537.65
03:58:32|20537.65
03:58:34|20537.65
03:58:34|20537.65
03:58:35|20537.65
03:58:36|20539.27
03:58:37|20539.27
03:58:38|20539.27
03:58:39|20539.27
03:58:40|20532.98
03:58:41|20534.05
03:58:42|20534.05
03:58:43|20534.05
03:58:45|20530.
03:58:46|20530.
03:58:47|20530.
03:58:47|20530.
03:58:49|20530.
03:58:49|20530.
03:58:51|20530.
03:58:52|20530.
03:58:53|20530.
03:58:54|20530.
03:58:55|20530.
03:58:57|20530.
03:58:57|20530.
03:58:58|20530.
03:58:59|20530.
03:59:00|20530.
03:59:01|20530.
03:59:02|20530.
03:59:03|20530.
03:59:04|20531.99
03:59:05|20531.99
03:59:06|20531.99
03:59:07|20531.99
03:59:08|20531.99
03:59:09|20531.99
03:59:10|20531.99
03:59:11|20531.99
03:59:12|20531.99
03:59:13|20531.99
03:59:14|20531.99
03:59:16|20531.99
03:59:17|20531.99
03:59:19|20531.99
03:59:20|20531.99
03:59:22|20531.99
03:59:23|20531.99
03:59:24|20531.99
03:59:24|20529.26
03:59:25|20529.26
03:59:26|20529.26
03:59:28|20529.26
03:59:29|20529.26
03:59:30|20529.26
03:59:31|20529.26
03:59:32|20529.26
03:59:33|20529.26
03:59:34|20529.26
03:59:34|20529.26
03:59:36|20529.26
03:59:36|20529.26
03:59:38|20529.26
03:59:38|20529.26
03:59:40|20529.26
03:59:41|20530.25
03:59:42|20530.25
03:59:42|20530.25
03:59:44|20530.25
03:59:45|20530.25
03:59:46|20530.25
03:59:48|20530.25
03:59:48|20530.25
03:59:49|20530.25
03:59:50|20530.25
03:59:51|20530.25
03:59:52|20530.25
03:59:53|20530.25
03:59:54|20530.25
03:59:55|20530.25
03:59:57|20530.25
03:59:58|20530.25
03:59:59|20530.25
04:00:00|20530.25
04:00:00|20530.25
04:00:02|20530.25
04:00:04|20530.25
04:00:04|20530.25
04:00:06|20530.25
04:00:07|20530.25
04:00:07|20530.25
04:00:09|20531.52
04:00:10|20531.52
04:00:11|20531.52
04:00:12|20531.52
04:00:13|20531.52
04:00:14|20531.52
04:00:15|20531.52
04:00:16|20531.52
04:00:17|20531.52
04:00:19|20531.52
04:00:20|20531.52
04:00:21|20531.52
04:00:23|20531.52
04:00:24|20531.52
04:00:25|20534.12
04:00:26|20534.12
04:00:26|20534.12
04:00:28|20534.12
04:00:29|20534.12
04:00:30|20541.45
04:00:31|20540.72
04:00:32|20542.39
04:00:33|20542.39
04:00:34|20542.39
04:00:35|20542.39
04:00:36|20542.39
04:00:37|20542.39
04:00:39|20542.39
04:00:40|20542.39
04:00:40|20532.12
04:00:42|20533.81
04:00:42|20530.88
04:00:43|20530.88
04:00:45|20533.81
04:00:45|20533.81
04:00:47|20533.81
04:00:48|20530.25
04:00:48|20530.25
04:00:50|20528.02
04:00:50|20528.02
04:00:52|20528.02
04:00:52|20528.02
04:00:53|20528.02
04:00:54|20528.02
04:00:55|20528.02
04:00:56|20528.02
04:00:58|20528.02
04:00:58|20528.02
04:01:00|20528.02
04:01:01|20528.02
04:01:02|20524.
04:01:03|20524.
04:01:03|20524.
04:01:05|20524.17
04:01:05|20524.17
04:01:06|20524.17
04:01:08|20524.17
04:01:08|20524.17
04:01:09|20524.17
04:01:10|20516.74
04:01:12|20516.74
04:01:12|20516.74
04:01:13|20516.74
04:01:15|20516.74
04:01:16|20516.74
04:01:17|20516.74
04:01:19|20516.74
04:01:20|20516.74
04:01:22|20527.55
04:01:23|20520.22
04:01:24|20519.51
04:01:25|20519.51
04:01:26|20519.51
04:01:27|20519.51
04:01:28|20519.51
04:01:29|20519.51
04:01:30|20519.51
04:01:31|20519.51
04:01:32|20519.51
04:01:33|20519.51
04:01:34|20519.51
04:01:35|20519.51
04:01:36|20509.69
04:01:37|20509.69
04:01:38|20509.37
04:01:39|20515.
04:01:40|20515.
04:01:41|20515.
04:01:42|20515.
04:01:43|20515.
04:01:44|20509.73
04:01:45|20509.73
04:01:46|20509.73
04:01:47|20509.73
04:01:48|20509.73
04:01:49|20509.73
04:01:50|20512.77
04:01:51|20512.77
04:01:52|20512.77
04:01:53|20512.77
04:01:54|20512.77
04:01:55|20512.77
04:01:56|20512.77
04:01:57|20512.77
04:01:58|20512.77
04:01:59|20512.77
04:02:01|20514.96
04:02:01|20514.96
04:02:02|20514.96
04:02:03|20514.96
04:02:04|20514.96
04:02:05|20514.96
04:02:06|20514.96
04:02:07|20514.96
04:02:08|20514.96
04:02:09|20514.96
04:02:10|20514.96
04:02:11|20509.83
04:02:12|20509.83
04:02:13|20509.83
04:02:14|20509.83
04:02:16|20509.83
04:02:16|20509.83
04:02:17|20509.83
04:02:19|20509.83
04:02:19|20509.83
04:02:22|20509.83
04:02:22|20510.
04:02:23|20510.
04:02:24|20510.
04:02:25|20510.
04:02:26|20510.
04:02:28|20510.
04:02:30|20510.
04:02:30|20510.
04:02:31|20511.83
04:02:32|20511.83
04:02:33|20511.83
04:02:34|20511.83
04:02:35|20511.83
04:02:36|20511.83
04:02:38|20511.83
04:02:38|20511.83
04:02:39|20511.83
04:02:40|20511.83
04:02:41|20511.83
04:02:43|20509.4
04:02:45|20509.4
04:02:45|20509.4
04:02:46|20502.16
04:02:47|20502.16
04:02:49|20502.16
04:02:49|20502.16
04:02:51|20502.16
04:02:52|20502.16
04:02:52|20508.2
04:02:54|20508.2
04:02:55|20508.2
04:02:56|20508.2
04:02:58|20508.2
04:02:59|20508.2
04:03:00|20508.2
04:03:01|20508.2
04:03:02|20508.2
04:03:03|20508.2
04:03:04|20508.2
04:03:05|20508.2
04:03:07|20508.2
04:03:07|20511.71
04:03:08|20511.71
04:03:09|20511.71
04:03:10|20511.71
04:03:11|20511.71
04:03:12|20511.71
04:03:13|20511.71
04:03:14|20511.71
04:03:15|20511.71
04:03:16|20511.71
04:03:17|20511.71
04:03:18|20511.71
04:03:19|20511.71
04:03:20|20511.71
04:03:21|20511.71
04:03:23|20505.34
04:03:24|20505.34
04:03:26|20505.34
04:03:27|20499.49
04:03:28|20502.93
04:03:29|20502.6
04:03:31|20502.6
04:03:32|20502.6
04:03:33|20502.6
04:03:34|20502.6
04:03:35|20502.6
04:03:37|20505.28
04:03:38|20505.28
04:03:39|20505.28
04:03:39|20505.28
04:03:40|20505.28
04:03:42|20505.28
04:03:43|20505.28
04:03:44|20505.28
04:03:45|20505.28
04:03:46|20505.28
04:03:47|20505.28
04:03:48|20505.28
04:03:49|20505.28
04:03:50|20505.28
04:03:51|20505.28
04:03:52|20505.28
04:03:53|20505.28
04:03:54|20505.28
04:03:55|20505.28
04:03:56|20505.28
04:03:57|20505.28
04:03:58|20505.28
04:03:59|20505.28
04:04:00|20505.28
04:04:01|20505.28
04:04:02|20505.28
04:04:03|20505.28
04:04:04|20505.28
04:04:05|20505.28
04:04:06|20508.32
04:04:07|20502.05
04:04:08|20502.05
04:04:10|20501.57
04:04:10|20501.57
04:04:11|20501.57
04:04:12|20501.57
04:04:13|20501.57
04:04:14|20501.57
04:04:15|20501.57
04:04:16|20501.57
04:04:17|20501.57
04:04:18|20501.57
04:04:20|20501.57
04:04:21|20501.57
04:04:23|20501.57
04:04:24|20501.57
04:04:25|20501.57
04:04:26|20501.57
04:04:27|20501.57
04:04:28|20501.57
04:04:29|20501.57
04:04:30|20501.57
04:04:32|20501.57
04:04:32|20501.57
04:04:33|20501.57
04:04:34|20501.57
04:04:36|20501.57
04:04:37|20501.57
04:04:38|20501.57
04:04:39|20501.81
04:04:39|20501.81
04:04:42|20501.81
04:04:42|20501.81
04:04:43|20501.81
04:04:44|20505.19
04:04:45|20505.19
04:04:46|20505.19
04:04:48|20505.19
04:04:49|20505.19
04:04:49|20505.19
04:04:51|20505.19
04:04:52|20512.02
04:04:53|20512.02
04:04:53|20512.02
04:04:55|20512.02
04:04:56|20512.02
04:04:57|20514.87
04:04:59|20514.87
04:05:00|20514.87
04:05:00|20514.87
04:05:02|20514.87
04:05:03|20514.87
04:05:04|20514.87
04:05:05|20514.87
04:05:06|20514.87
04:05:07|20513.98
04:05:08|20514.62
04:05:09|20518.83
04:05:10|20518.83
04:05:11|20518.83
04:05:12|20517.04
04:05:13|20518.17
04:05:14|20518.17
04:05:15|20518.17
04:05:16|20518.17
04:05:17|20518.17
04:05:19|20518.17
04:05:20|20522.23
04:05:21|20522.23
04:05:22|20522.23
04:05:23|20522.23
04:05:24|20522.23
04:05:25|20525.
04:05:26|20525.
04:05:27|20525.
04:05:28|20525.
04:05:29|20525.
04:05:31|20525.
04:05:32|20525.
04:05:33|20525.
04:05:34|20525.
04:05:35|20525.
04:05:36|20525.
04:05:37|20523.8
04:05:38|20523.8
04:05:40|20523.8
04:05:40|20523.8
04:05:42|20523.8
04:05:44|20523.8
04:05:44|20523.8
04:05:45|20523.8
04:05:46|20522.75
04:05:47|20522.75
04:05:49|20522.75
04:05:49|20522.75
04:05:50|20522.75
04:05:51|20522.75
04:05:52|20536.04
04:05:54|20533.37
04:05:54|20533.37
04:05:55|20533.37
04:05:56|20533.37
04:05:57|20533.37
04:05:59|20533.37
04:05:59|20533.37
04:06:00|20539.
04:06:01|20539.
04:06:02|20533.76
04:06:03|20533.76
04:06:04|20533.76
04:06:05|20533.76
04:06:06|20533.76
04:06:07|20533.76
04:06:08|20533.76
04:06:10|20533.76
04:06:10|20533.76
04:06:11|20533.76
04:06:12|20533.76
04:06:13|20539.
04:06:14|20539.
04:06:15|20545.
04:06:16|20545.
04:06:17|20545.
04:06:18|20545.
04:06:19|20545.
04:06:20|20545.
04:06:21|20545.
04:06:22|20545.
04:06:24|20545.
04:06:26|20545.
04:06:27|20545.
04:06:28|20545.
04:06:29|20545.
04:06:30|20545.
04:06:31|20545.
04:06:32|20545.
04:06:33|20538.59
04:06:34|20538.59
04:06:35|20538.59
04:06:37|20536.1
04:06:38|20540.78
04:06:39|20539.74
04:06:40|20539.74
04:06:41|20532.61
04:06:42|20535.73
04:06:44|20535.73
04:06:46|20535.73
04:06:47|20535.73
04:06:47|20538.28
04:06:48|20538.28
04:06:49|20538.28
04:06:50|20538.28
04:06:52|20544.98
04:06:53|20544.94
04:06:53|20544.94
04:06:55|20544.94
04:06:56|20544.94
04:06:56|20539.94
04:06:58|20539.94
04:06:59|20538.87
04:07:00|20538.87
04:07:00|20538.87
04:07:02|20539.64
04:07:03|20539.64
04:07:04|20539.64
04:07:05|20539.64
04:07:06|20539.64
04:07:07|20539.64
04:07:08|20539.64
04:07:09|20539.64
04:07:10|20539.64
04:07:11|20539.64
04:07:12|20539.64
04:07:13|20537.64
04:07:14|20537.64
04:07:15|20537.64
04:07:16|20537.64
04:07:17|20537.64
04:07:18|20537.64
04:07:19|20537.64
04:07:20|20537.64
04:07:21|20537.64
04:07:22|20537.64
04:07:23|20537.64
04:07:24|20537.64
04:07:26|20537.64
04:07:26|20537.64
04:07:28|20537.64
04:07:30|20537.64
04:07:31|20537.64
04:07:32|20537.64
04:07:34|20537.64
04:07:34|20537.64
04:07:36|20537.64
04:07:37|20537.64
04:07:38|20537.64
04:07:39|20537.64
04:07:40|20537.64
04:07:42|20537.64
04:07:42|20537.64
04:07:44|20537.64
04:07:45|20537.64
04:07:46|20539.42
04:07:46|20539.42
04:07:48|20541.71
04:07:49|20541.71
04:07:50|20541.71
04:07:51|20541.71
04:07:52|20541.71
04:07:53|20541.71
04:07:54|20541.71
04:07:55|20541.71
04:07:56|20541.71
04:07:57|20541.71
04:07:58|20544.75
04:07:59|20544.19
04:08:00|20544.19
04:08:01|20544.19
04:08:02|20543.32
04:08:03|20543.32
04:08:04|20543.32
04:08:05|20543.32
04:08:06|20543.32
04:08:07|20543.32
04:08:09|20543.32
04:08:10|20543.32
04:08:12|20543.32
04:08:12|20543.32
04:08:14|20543.32
04:08:15|20543.32
04:08:15|20542.79
04:08:17|20542.79
04:08:17|20539.38
04:08:19|20539.38
04:08:19|20539.38
04:08:21|20544.09
04:08:22|20544.09
04:08:23|20544.09
04:08:24|20538.91
04:08:26|20538.5
04:08:27|20538.5
04:08:29|20538.5
04:08:29|20538.5
04:08:31|20538.5
04:08:33|20538.5
04:08:33|20538.5
04:08:34|20538.5
04:08:35|20538.5
04:08:36|20538.5
04:08:37|20538.5
04:08:38|20538.5
04:08:39|20538.5
04:08:40|20538.5
04:08:41|20538.5
04:08:42|20538.5
04:08:44|20538.5
04:08:45|20538.5
04:08:46|20538.5
04:08:47|20541.16
04:08:48|20543.63
04:08:50|20543.63
04:08:50|20543.63
04:08:51|20543.63
04:08:53|20543.63
04:08:54|20543.63
04:08:54|20552.79
04:08:56|20552.79
04:08:56|20552.79
04:08:58|20552.2
04:08:59|20552.2
04:09:00|20556.01
04:09:01|20556.01
04:09:02|20559.67
04:09:03|20559.67
04:09:04|20559.67
04:09:05|20559.67
04:09:07|20560.33
04:09:08|20560.33
04:09:09|20561.41
04:09:09|20561.41
04:09:10|20561.41
04:09:12|20561.41
04:09:12|20561.41
04:09:13|20561.41
04:09:15|20561.41
04:09:15|20561.41
04:09:16|20562.35
04:09:18|20562.35
04:09:19|20562.35
04:09:19|20562.35
04:09:20|20558.54
04:09:22|20563.58
04:09:23|20565.
04:09:23|20570.
04:09:24|20570.
04:09:26|20570.
04:09:27|20570.
04:09:29|20570.
04:09:30|20564.38
04:09:31|20564.38
04:09:31|20564.38
04:09:33|20568.97
04:09:34|20568.97
04:09:35|20568.97
04:09:36|20570.
04:09:37|20570.
04:09:39|20570.
04:09:40|20577.85
04:09:41|20570.74
04:09:42|20570.74
04:09:43|20570.58
04:09:44|20570.58
04:09:45|20570.58
04:09:46|20570.58
04:09:47|20581.
04:09:48|20577.61
04:09:49|20585.21
04:09:50|20586.76
04:09:51|20589.47
04:09:52|20589.47
04:09:53|20589.47
04:09:55|20593.28
04:09:55|20593.58
04:09:57|20592.3
04:09:58|20592.3
04:09:58|20592.3
04:09:59|20592.3
04:10:01|20594.06
04:10:02|20591.66
04:10:02|20588.35
04:10:04|20578.81
04:10:05|20581.01
04:10:06|20581.69
04:10:07|20581.69
04:10:08|20590.
04:10:09|20590.
04:10:10|20590.
04:10:11|20590.
04:10:12|20589.04
04:10:13|20589.04
04:10:14|20589.04
04:10:15|20589.04
04:10:16|20589.04
04:10:17|20589.04
04:10:18|20590.72
04:10:19|20590.72
04:10:20|20590.72
04:10:21|20590.72
04:10:22|20594.66
04:10:23|20594.66
04:10:24|20600.
04:10:25|20603.71
04:10:26|20603.71
04:10:27|20596.16
04:10:28|20596.16
04:10:30|20596.16
04:10:31|20593.79
04:10:32|20593.79
04:10:33|20601.21
04:10:34|20601.21
04:10:35|20601.21
04:10:36|20603.05
04:10:38|20609.
04:10:39|20604.38
04:10:40|20604.38
04:10:41|20604.38
04:10:42|20598.73
04:10:43|20598.73
04:10:44|20598.73
04:10:45|20598.73
04:10:46|20600.
04:10:47|20600.
04:10:49|20600.
04:10:49|20600.
04:10:51|20593.49
04:10:52|20593.49
04:10:53|20593.49
04:10:54|20593.49
04:10:55|20593.49
04:10:56|20593.49
04:10:57|20593.49
04:10:57|20593.49
04:10:58|20593.49
04:10:59|20587.74
04:11:01|20587.74
04:11:01|20583.27
04:11:03|20583.27
04:11:04|20590.78
04:11:05|20590.78
04:11:06|20590.78
04:11:07|20589.25
04:11:08|20589.25
04:11:09|20589.25
04:11:10|20589.25
04:11:11|20589.25
04:11:12|20593.25
04:11:13|20588.24
04:11:14|20588.24
04:11:15|20588.24
04:11:15|20582.83
04:11:17|20582.83
04:11:18|20582.83
04:11:19|20582.83
04:11:20|20585.18
04:11:21|20580.1
04:11:22|20576.11
04:11:23|20574.57
04:11:23|20574.57
04:11:25|20574.57
04:11:26|20574.57
04:11:27|20574.57
04:11:29|20579.1
04:11:29|20579.1
04:11:30|20579.1
04:11:32|20579.1
04:11:33|20579.1
04:11:34|20579.1
04:11:35|20579.1
04:11:37|20579.1
04:11:37|20579.1
04:11:39|20582.78
04:11:40|20582.78
04:11:40|20582.78
04:11:42|20581.97
04:11:43|20583.04
04:11:44|20583.04
04:11:45|20583.04
04:11:46|20583.04
04:11:47|20583.04
04:11:48|20576.58
04:11:49|20576.58
04:11:49|20576.36
04:11:51|20576.36
04:11:52|20576.36
04:11:52|20576.36
04:11:54|20576.36
04:11:55|20576.36
04:11:56|20576.36
04:11:56|20576.36
04:11:58|20576.36
04:11:59|20576.36
04:12:00|20576.36
04:12:01|20581.53
04:12:02|20581.53
04:12:02|20581.53
04:12:05|20581.53
04:12:05|20581.53
04:12:06|20581.53
04:12:07|20581.53
04:12:09|20581.53
04:12:10|20581.53
04:12:11|20581.53
04:12:12|20581.53
04:12:13|20581.53
04:12:14|20581.53
04:12:15|20581.53
04:12:16|20581.53
04:12:17|20585.95
04:12:18|20575.65
04:12:18|20575.65
04:12:20|20575.65
04:12:21|20575.65
04:12:22|20575.65
04:12:22|20574.53
04:12:24|20574.53
04:12:25|20574.53
04:12:26|20569.9
04:12:27|20569.9
04:12:28|20569.9
04:12:28|20569.9
04:12:30|20567.4
04:12:32|20567.4
04:12:32|20567.4
04:12:33|20567.4
04:12:34|20567.4
04:12:36|20567.4
04:12:36|20567.4
04:12:39|20567.4
04:12:39|20567.4
04:12:40|20565.45
04:12:41|20567.96
04:12:42|20567.96
04:12:43|20567.96
04:12:44|20567.96
04:12:45|20567.96
04:12:46|20567.96
04:12:47|20567.96
04:12:48|20567.96
04:12:49|20567.96
04:12:50|20567.96
04:12:51|20567.96
04:12:52|20567.96
04:12:53|20567.96
04:12:54|20567.96
04:12:55|20572.64
04:12:56|20570.67
04:12:58|20570.67
04:12:58|20570.67
04:12:59|20572.
04:13:00|20572.
04:13:02|20572.
04:13:03|20572.
04:13:03|20572.
04:13:05|20572.
04:13:05|20572.
04:13:07|20572.
04:13:07|20572.
04:13:09|20572.
04:13:10|20567.05
04:13:11|20567.05
04:13:12|20567.05
04:13:13|20574.97
04:13:14|20574.97
04:13:15|20574.97
04:13:17|20574.97
04:13:17|20574.97
04:13:18|20574.97
04:13:19|20574.97
04:13:20|20574.97
04:13:21|20574.97
04:13:22|20574.97
04:13:24|20565.64
04:13:24|20565.64
04:13:26|20565.64
04:13:26|20565.64
04:13:28|20565.64
04:13:28|20565.64
04:13:31|20565.64
04:13:32|20565.64
04:13:33|20565.64
04:13:34|20564.79
04:13:36|20564.79
04:13:37|20564.79
04:13:37|20564.79
04:13:39|20564.79
04:13:40|20564.79
04:13:41|20564.79
04:13:42|20564.79
04:13:43|20569.03
04:13:44|20569.03
04:13:45|20569.03
04:13:46|20569.03
04:13:47|20569.03
04:13:48|20569.03
04:13:50|20569.03
04:13:51|20569.03
04:13:52|20569.03
04:13:52|20569.03
04:13:53|20569.03
04:13:54|20569.03
04:13:56|20565.2
04:13:57|20565.2
04:13:58|20565.2
04:13:59|20565.2
04:13:59|20565.2
04:14:01|20565.2
04:14:02|20564.51
04:14:03|20564.51
04:14:04|20564.51
04:14:05|20564.51
04:14:06|20564.51
04:14:07|20564.51
04:14:08|20564.51
04:14:09|20564.51
04:14:10|20564.51
04:14:11|20564.51
04:14:12|20564.51
04:14:13|20564.51
04:14:14|20564.51
04:14:15|20564.
04:14:16|20564.
04:14:17|20564.
04:14:18|20564.
04:14:19|20564.
04:14:20|20564.
04:14:22|20560.11
04:14:23|20560.11
04:14:24|20560.11
04:14:25|20560.11
04:14:25|20560.11
04:14:26|20555.45
04:14:28|20555.45
04:14:29|20555.45
04:14:29|20554.52
04:14:30|20553.25
04:14:32|20553.25
04:14:34|20553.25
04:14:34|20563.96
04:14:36|20561.13
04:14:37|20561.13
04:14:39|20567.52
04:14:40|20572.72
04:14:41|20576.79
04:14:42|20576.79
04:14:43|20577.31
04:14:44|20572.84
04:14:45|20572.84
04:14:46|20577.13
04:14:47|20577.13
04:14:49|20577.31
04:14:49|20577.31
04:14:50|20577.31
04:14:52|20577.31
04:14:52|20577.31
04:14:54|20574.63
04:14:55|20574.63
04:14:56|20576.44
04:14:57|20576.44
04:14:58|20572.3
04:14:59|20572.3
04:15:00|20574.33
04:15:01|20574.33
04:15:02|20574.33
04:15:03|20578.69
04:15:04|20580.
04:15:05|20580.
04:15:06|20580.
04:15:08|20580.
04:15:08|20580.
04:15:09|20585.77
04:15:10|20585.77
04:15:11|20585.77
04:15:13|20592.3
04:15:14|20589.01
04:15:14|20587.11
04:15:17|20584.6
04:15:17|20581.59
04:15:18|20581.59
04:15:19|20581.59
04:15:20|20581.59
04:15:21|20581.59
04:15:22|20581.59
04:15:23|20581.59
04:15:24|20581.59
04:15:26|20593.43
04:15:27|20592.88
04:15:27|20589.21
04:15:29|20589.21
04:15:30|20589.21
04:15:31|20589.21
04:15:33|20585.89
04:15:34|20585.89
04:15:35|20585.89
04:15:36|20585.89
04:15:38|20585.89
04:15:38|20585.89
04:15:40|20585.89
04:15:40|20585.89
04:15:42|20585.89
04:15:44|20585.89
04:15:45|20588.27
04:15:46|20590.91
04:15:47|20590.91
04:15:48|20590.91
04:15:49|20590.91
04:15:49|20590.91
04:15:51|20586.66
04:15:51|20586.66
04:15:52|20590.97
04:15:53|20590.97
04:15:55|20590.97
04:15:55|20590.97
04:15:57|20590.97
04:15:58|20590.97
04:15:58|20590.97
04:16:00|20590.97
04:16:00|20590.97
04:16:02|20590.97
04:16:03|20590.97
04:16:04|20583.55
04:16:05|20583.55
04:16:06|20583.55
04:16:07|20583.55
04:16:08|20583.55
04:16:09|20577.94
04:16:10|20577.94
04:16:11|20577.94
04:16:12|20577.94
04:16:13|20577.94
04:16:14|20577.94
04:16:15|20577.94
04:16:16|20581.89
04:16:17|20581.89
04:16:18|20590.83
04:16:19|20588.77
04:16:20|20587.59
04:16:21|20587.59
04:16:22|20597.46
04:16:23|20595.25
04:16:24|20609.
04:16:25|20602.59
04:16:26|20602.59
04:16:27|20602.59
04:16:28|20602.59
04:16:30|20609.
04:16:31|20609.
04:16:32|20609.
04:16:33|20609.
04:16:34|20608.66
04:16:35|20609.
04:16:37|20609.
04:16:37|20609.
04:16:39|20621.14
04:16:40|20623.34
04:16:41|20621.14
04:16:42|20618.64
04:16:43|20614.21
04:16:44|20612.14
04:16:45|20612.14
04:16:46|20618.69
04:16:47|20618.69
04:16:49|20618.69
04:16:50|20621.89
04:16:51|20621.89
04:16:52|20620.77
04:16:54|20620.77
04:16:55|20620.77
04:16:56|20620.77
04:16:57|20603.43
04:16:57|20602.78
04:16:59|20602.78
04:17:00|20602.78
04:17:01|20602.78
04:17:01|20609.03
04:17:03|20609.03
04:17:04|20609.03
04:17:05|20609.03
04:17:06|20609.03
04:17:07|20606.18
04:17:09|20606.18
04:17:09|20606.18
04:17:11|20606.18
04:17:11|20606.18
04:17:12|20606.18
04:17:14|20606.18
04:17:15|20610.82
04:17:15|20610.82
04:17:17|20598.61
04:17:18|20598.62
04:17:19|20598.62
04:17:20|20598.62
04:17:22|20600.38
04:17:22|20600.36
04:17:23|20600.01
04:17:24|20600.01
04:17:25|20600.
04:17:27|20602.51
04:17:27|20602.56
04:17:29|20602.56
04:17:29|20602.56
04:17:31|20602.56
04:17:32|20600.45
04:17:32|20600.45
04:17:35|20600.45
04:17:35|20600.45
04:17:36|20600.45
04:17:37|20600.45
04:17:38|20600.45
04:17:39|20600.45
04:17:40|20600.
04:17:41|20600.
04:17:42|20604.03
04:17:43|20604.03
04:17:44|20604.03
04:17:45|20604.03
04:17:46|20606.97
04:17:48|20606.97
04:17:49|20606.33
04:17:49|20606.17
04:17:50|20606.17
04:17:52|20606.18
04:17:53|20600.43
04:17:54|20602.1
04:17:55|20602.1
04:17:57|20602.1
04:17:58|20602.1
04:17:59|20602.1
04:17:59|20602.1
04:18:01|20600.
04:18:02|20600.
04:18:03|20600.
04:18:04|20600.
04:18:05|20600.
04:18:07|20603.21
04:18:07|20603.21
04:18:09|20603.21
04:18:10|20600.
04:18:11|20600.
04:18:12|20600.
04:18:13|20600.
04:18:14|20597.33
04:18:15|20597.33
04:18:16|20597.33
04:18:17|20597.33
04:18:18|20597.33
04:18:19|20590.
04:18:20|20586.99
04:18:21|20586.99
04:18:22|20586.99
04:18:23|20586.99
04:18:24|20595.77
04:18:25|20602.09
04:18:26|20597.72
04:18:27|20599.41
04:18:28|20598.96
04:18:29|20599.73
04:18:30|20599.73
04:18:31|20599.73
04:18:32|20599.73
04:18:33|20599.73
04:18:34|20599.73
04:18:36|20596.2
04:18:37|20596.2
04:18:38|20596.2
04:18:39|20596.
04:18:41|20596.
04:18:42|20596.
04:18:43|20596.
04:18:44|20596.
04:18:45|20596.
04:18:46|20596.
04:18:47|20590.
04:18:47|20591.62
04:18:49|20591.62
04:18:50|20591.62
04:18:51|20591.62
04:18:51|20591.62
04:18:54|20591.62
04:18:54|20591.62
04:18:55|20591.62
04:18:57|20591.62
04:18:59|20591.62
04:18:59|20593.65
04:19:00|20593.65
04:19:01|20593.65
04:19:02|20593.65
04:19:03|20593.65
04:19:04|20593.65
04:19:05|20593.65
04:19:06|20593.65
04:19:08|20593.65
04:19:08|20593.65
04:19:09|20593.65
04:19:10|20593.65
04:19:11|20593.65
04:19:12|20593.65
04:19:13|20593.65
04:19:14|20593.65
04:19:15|20593.65
04:19:16|20584.49
04:19:17|20581.91
04:19:19|20581.91
04:19:19|20581.91
04:19:21|20581.91
04:19:21|20581.91
04:19:22|20581.91
04:19:24|20581.91
04:19:25|20581.91
04:19:25|20581.91
04:19:26|20583.56
04:19:28|20583.56
04:19:29|20588.26
04:19:29|20588.16
04:19:31|20588.16
04:19:32|20587.74
04:19:33|20587.74
04:19:34|20587.74
04:19:35|20587.74
04:19:37|20587.74
04:19:37|20587.74
04:19:38|20587.74
04:19:39|20587.74
04:19:41|20587.74
04:19:42|20582.
04:19:43|20582.
04:19:45|20582.
04:19:46|20582.
04:19:48|20582.
04:19:48|20582.
04:19:49|20580.
04:19:50|20580.
04:19:51|20580.
04:19:52|20580.
04:19:54|20580.
04:19:54|20580.
04:19:56|20580.
04:19:57|20580.
04:19:57|20580.
04:19:59|20580.
04:20:00|20580.
04:20:01|20580.
04:20:03|20580.
04:20:03|20580.
04:20:05|20580.
04:20:05|20580.
04:20:08|20580.
04:20:08|20580.
04:20:09|20580.
04:20:10|20580.
04:20:11|20580.
04:20:12|20580.
04:20:13|20580.
04:20:14|20580.
04:20:16|20580.
04:20:17|20580.
04:20:18|20580.
04:20:19|20580.
04:20:20|20580.
04:20:21|20580.
04:20:22|20580.
04:20:23|20581.88
04:20:24|20581.88
04:20:26|20581.88
04:20:26|20581.88
04:20:27|20581.88
04:20:28|20581.88
04:20:30|20581.88
04:20:30|20581.88
04:20:31|20579.27
04:20:33|20578.71
04:20:34|20574.57
04:20:35|20574.57
04:20:35|20583.11
04:20:38|20583.11
04:20:38|20583.11
04:20:40|20583.11
04:20:42|20583.11
04:20:42|20583.11
04:20:43|20583.11
04:20:44|20583.11
04:20:45|20583.11
04:20:46|20583.11
04:20:47|20583.11
04:20:49|20583.11
04:20:49|20583.11
04:20:51|20583.11
04:20:51|20583.11
04:20:53|20583.11
04:20:54|20583.11
04:20:55|20583.11
04:20:57|20583.11
04:20:57|20583.11
04:20:58|20583.11
04:20:59|20583.11
04:21:01|20583.11
04:21:02|20583.11
04:21:04|20575.51
04:21:04|20575.51
04:21:05|20575.51
04:21:06|20575.51
04:21:07|20575.51
04:21:08|20575.51
04:21:09|20575.51
04:21:10|20575.51
04:21:11|20582.47
04:21:12|20580.66
04:21:13|20580.66
04:21:14|20580.66
04:21:15|20580.66
04:21:16|20580.66
04:21:17|20580.66
04:21:18|20581.83
04:21:19|20581.83
04:21:20|20581.83
04:21:21|20581.83
04:21:22|20581.83
04:21:23|20581.83
04:21:24|20575.59
04:21:25|20575.59
04:21:26|20575.59
04:21:27|20575.59
04:21:29|20579.3
04:21:29|20579.3
04:21:30|20579.3
04:21:31|20579.3
04:21:33|20575.27
04:21:34|20575.27
04:21:35|20575.27
04:21:36|20575.27
04:21:37|20575.27
04:21:39|20575.27
04:21:40|20575.27
04:21:42|20575.27
04:21:42|20575.27
04:21:43|20575.27
04:21:44|20575.27
04:21:46|20575.27
04:21:47|20575.27
04:21:47|20575.27
04:21:50|20575.
04:21:51|20575.
04:21:51|20575.
04:21:53|20575.
04:21:54|20575.
04:21:55|20575.
04:21:56|20575.
04:21:57|20575.
04:21:58|20575.
04:22:00|20575.
04:22:00|20575.
04:22:01|20575.
04:22:02|20575.
04:22:03|20574.97
04:22:04|20574.97
04:22:05|20574.97
04:22:06|20574.97
04:22:07|20583.
04:22:08|20578.21
04:22:09|20578.21
04:22:10|20578.21
04:22:11|20578.21
04:22:12|20575.76
04:22:13|20575.76
04:22:14|20575.76
04:22:16|20575.49
04:22:17|20575.49
04:22:18|20575.49
04:22:19|20575.49
04:22:20|20575.49
04:22:21|20575.49
04:22:21|20575.49
04:22:23|20582.85
04:22:24|20582.85
04:22:25|20582.85
04:22:26|20582.85
04:22:27|20582.85
04:22:28|20582.85
04:22:29|20582.85
04:22:30|20582.85
04:22:31|20582.85
04:22:32|20582.85
04:22:33|20582.85
04:22:34|20583.
04:22:35|20583.
04:22:35|20583.
04:22:36|20583.
04:22:38|20584.51
04:22:40|20584.51
04:22:41|20584.51
04:22:42|20584.51
04:22:43|20584.51
04:22:44|20584.51
04:22:45|20584.51
04:22:47|20584.51
04:22:47|20584.51
04:22:48|20584.51
04:22:49|20584.51
04:22:51|20584.51
04:22:51|20584.51
04:22:53|20584.51
04:22:54|20577.78
04:22:56|20576.14
04:22:56|20576.14
04:22:57|20576.14
04:22:58|20576.14
04:22:59|20576.14
04:23:00|20576.14
04:23:02|20576.14
04:23:03|20576.14
04:23:04|20576.14
04:23:04|20576.14
04:23:06|20576.14
04:23:06|20576.14
04:23:08|20576.14
04:23:09|20576.14
04:23:10|20576.14
04:23:11|20576.14
04:23:12|20576.14
04:23:13|20576.14
04:23:14|20576.14
04:23:15|20576.14
04:23:16|20574.
04:23:17|20574.
04:23:18|20574.
04:23:19|20574.
04:23:20|20576.52
04:23:21|20576.52
04:23:22|20576.52
04:23:23|20576.52
04:23:24|20576.52
04:23:24|20576.52
04:23:26|20576.52
04:23:27|20576.52
04:23:28|20576.52
04:23:29|20576.52
04:23:30|20576.52
04:23:30|20576.52
04:23:32|20576.52
04:23:32|20576.52
04:23:33|20576.52
04:23:34|20576.52
04:23:35|20576.52
04:23:37|20576.52
04:23:37|20576.52
04:23:39|20576.52
04:23:41|20576.52
04:23:42|20576.52
04:23:43|20572.24
04:23:44|20571.2
04:23:45|20571.2
04:23:47|20575.4
04:23:47|20575.4
04:23:49|20575.4
04:23:50|20575.4
04:23:51|20575.4
04:23:52|20575.26
04:23:53|20575.26
04:23:54|20575.26
04:23:55|20576.71
04:23:56|20576.71
04:23:57|20576.71
04:23:58|20575.79
04:23:59|20575.79
04:24:00|20575.
04:24:01|20575.
04:24:03|20575.
04:24:03|20575.
04:24:04|20575.87
04:24:05|20575.87
04:24:06|20575.87
04:24:07|20575.87
04:24:08|20573.61
04:24:09|20573.61
04:24:10|20573.61
04:24:11|20573.
04:24:13|20573.
04:24:13|20570.25
04:24:14|20567.68
04:24:15|20567.68
04:24:16|20571.83
04:24:17|20571.83
04:24:18|20571.83
04:24:19|20571.83
04:24:20|20571.83
04:24:21|20569.02
04:24:22|20569.02
04:24:23|20569.02
04:24:25|20569.02
04:24:26|20569.02
04:24:27|20569.02
04:24:28|20569.02
04:24:29|20569.02
04:24:29|20569.02
04:24:31|20570.26
04:24:31|20565.58
04:24:33|20565.58
04:24:34|20565.58
04:24:35|20565.58
04:24:35|20569.04
04:24:37|20569.04
04:24:38|20566.7
04:24:39|20566.
04:24:39|20566.
04:24:41|20566.
04:24:42|20566.
04:24:43|20566.
04:24:44|20564.86
04:24:46|20564.86
04:24:47|20564.86
04:24:48|20564.86
04:24:49|20565.39
04:24:50|20565.39
04:24:52|20565.39
04:24:52|20565.39
04:24:53|20567.54
04:24:55|20567.54
04:24:56|20567.54
04:24:57|20567.54
04:24:58|20564.
04:24:59|20564.
04:25:00|20564.
04:25:03|20564.
04:25:04|20564.
04:25:05|20564.
04:25:06|20564.
04:25:07|20564.
04:25:08|20571.45
04:25:10|20571.45
04:25:11|20575.
04:25:12|20574.99
04:25:13|20574.99
04:25:13|20574.99
04:25:15|20575.
04:25:16|20575.
04:25:16|20575.
04:25:17|20577.
04:25:19|20577.
04:25:19|20577.04
04:25:20|20577.04
04:25:22|20577.04
04:25:23|20577.04
04:25:25|20577.04
04:25:26|20577.04
04:25:27|20577.04
04:25:28|20577.04
04:25:29|20577.04
04:25:30|20577.04
04:25:30|20577.04
04:25:31|20577.04
04:25:33|20575.67
04:25:34|20575.67
04:25:34|20575.67
04:25:35|20575.67
04:25:36|20575.67
04:25:37|20575.67
04:25:38|20575.67
04:25:40|20575.67
04:25:41|20575.67
04:25:43|20575.67
04:25:44|20575.67
04:25:44|20575.67
04:25:46|20575.67
04:25:47|20575.67
04:25:49|20573.02
04:25:50|20573.02
04:25:50|20573.02
04:25:52|20573.02
04:25:53|20573.02
04:25:53|20573.02
04:25:55|20573.02
04:25:56|20573.02
04:25:57|20578.95
04:25:59|20578.95
04:26:00|20578.95
04:26:00|20578.95
04:26:01|20578.95
04:26:02|20578.95
04:26:04|20578.95
04:26:05|20578.95
04:26:06|20578.95
04:26:07|20578.95
04:26:08|20574.28
04:26:09|20580.55
04:26:10|20580.55
04:26:10|20580.55
04:26:12|20580.55
04:26:13|20580.55
04:26:14|20580.55
04:26:15|20580.55
04:26:16|20580.55
04:26:17|20578.21
04:26:18|20578.21
04:26:19|20578.21
04:26:20|20578.21
04:26:21|20578.21
04:26:22|20578.21
04:26:23|20578.21
04:26:24|20578.21
04:26:25|20578.21
04:26:26|20578.21
04:26:27|20578.21
04:26:28|20581.38
04:26:30|20581.38
04:26:30|20581.38
04:26:31|20581.38
04:26:32|20581.38
04:26:33|20572.11
04:26:34|20572.11
04:26:35|20572.11
04:26:36|20572.11
04:26:37|20576.33
04:26:38|20576.33
04:26:39|20576.33
04:26:40|20576.33
04:26:41|20572.
04:26:43|20573.2
04:26:44|20573.2
04:26:44|20573.2
04:26:46|20573.2
04:26:47|20573.2
04:26:48|20573.2
04:26:50|20573.2
04:26:51|20573.2
04:26:52|20573.2
04:26:53|20573.2
04:26:54|20573.2
04:26:55|20573.2
04:26:56|20573.55
04:26:57|20573.55
04:26:58|20575.
04:26:59|20575.
04:27:00|20575.
04:27:01|20575.
04:27:02|20575.
04:27:03|20575.
04:27:04|20575.
04:27:06|20575.
04:27:08|20575.
04:27:08|20575.
04:27:09|20575.
04:27:10|20575.
04:27:11|20571.
04:27:12|20570.
04:27:13|20570.
04:27:14|20570.
04:27:15|20570.
04:27:16|20570.
04:27:17|20570.
04:27:18|20566.
04:27:19|20560.13
04:27:20|20559.
04:27:21|20559.
04:27:22|20559.
04:27:23|20559.
04:27:24|20559.
04:27:25|20559.
04:27:26|20559.
04:27:27|20559.
04:27:29|20559.
04:27:29|20559.
04:27:31|20559.
04:27:32|20559.
04:27:33|20559.
04:27:34|20559.
04:27:35|20559.
04:27:36|20559.
04:27:37|20559.
04:27:37|20559.
04:27:39|20559.
04:27:40|20564.08
04:27:40|20564.08
04:27:42|20564.08
04:27:42|20564.08
04:27:45|20564.08
04:27:45|20563.81
04:27:47|20563.81
04:27:49|20563.81
04:27:49|20563.81
04:27:50|20563.81
04:27:51|20563.81
04:27:52|20563.81
04:27:53|20563.81
04:27:54|20563.81
04:27:56|20563.81
04:27:57|20563.81
04:27:58|20563.81
04:27:59|20561.55
04:28:00|20561.55
04:28:02|20562.58
04:28:03|20562.58
04:28:05|20562.58
04:28:06|20562.58
04:28:07|20562.58
04:28:08|20562.58
04:28:08|20562.58
04:28:09|20562.58
04:28:10|20562.58
04:28:12|20562.58
04:28:13|20562.58
04:28:14|20559.05
04:28:15|20559.05
04:28:15|20559.05
04:28:17|20559.05
04:28:19|20559.05
04:28:19|20559.05
04:28:20|20559.05
04:28:21|20559.05
04:28:22|20559.05
04:28:23|20559.05
04:28:24|20548.91
04:28:25|20549.01
04:28:26|20548.26
04:28:27|20548.35
04:28:28|20548.35
04:28:29|20548.35
04:28:30|20548.35
04:28:31|20548.35
04:28:32|20548.35
04:28:33|20549.94
04:28:34|20549.94
04:28:35|20549.94
04:28:36|20544.86
04:28:37|20544.56
04:28:38|20545.22
04:28:39|20545.24
04:28:40|20545.24
04:28:41|20546.25
04:28:43|20546.25
04:28:43|20546.25
04:28:46|20546.25
04:28:46|20546.25
04:28:48|20546.25
04:28:50|20545.38
04:28:50|20545.38
04:28:51|20545.38
04:28:52|20545.38
04:28:53|20545.38
04:28:55|20545.38
04:28:56|20545.38
04:28:57|20546.72
04:28:59|20546.72
04:28:59|20542.91
04:29:00|20540.
04:29:01|20539.43
04:29:03|20538.59
04:29:04|20538.54
04:29:05|20543.49
04:29:06|20543.49
04:29:07|20544.6
04:29:08|20544.6
04:29:09|20544.6
04:29:10|20544.6
04:29:11|20544.6
04:29:12|20544.6
04:29:13|20544.6
04:29:14|20544.6
04:29:15|20544.6
04:29:17|20540.55
04:29:17|20540.55
04:29:18|20540.55
04:29:19|20540.55
04:29:20|20540.55
04:29:21|20540.55
04:29:22|20545.27
04:29:24|20543.94
04:29:24|20543.94
04:29:25|20543.94
04:29:26|20543.94
04:29:27|20543.94
04:29:28|20543.94
04:29:29|20543.94
04:29:30|20543.94
04:29:31|20543.94
04:29:32|20543.94
04:29:33|20546.91
04:29:34|20546.91
04:29:35|20546.91
04:29:36|20546.91
04:29:37|20546.91
04:29:38|20546.91
04:29:40|20546.91
04:29:40|20546.91
04:29:41|20542.87
04:29:42|20550.17
04:29:43|20548.66
04:29:45|20548.66
04:29:46|20548.66
04:29:48|20548.66
04:29:49|20548.66
04:29:50|20548.66
04:29:52|20547.79
04:29:53|20547.79
04:29:53|20545.37
04:29:55|20545.37
04:29:55|20549.56
04:29:56|20549.56
04:29:57|20549.56
04:29:58|20549.56
04:29:59|20549.56
04:30:00|20547.3
04:30:01|20547.3
04:30:03|20547.3
04:30:04|20551.75
04:30:05|20553.3
04:30:06|20553.3
04:30:07|20552.11
04:30:09|20558.58
04:30:10|20560.
04:30:10|20560.
04:30:12|20560.
04:30:13|20553.78
04:30:14|20556.35
04:30:15|20556.35
04:30:16|20556.35
04:30:17|20556.35
04:30:18|20556.35
04:30:19|20549.
04:30:20|20553.12
04:30:21|20553.12
04:30:22|20553.12
04:30:23|20553.12
04:30:25|20546.93
04:30:26|20546.93
04:30:26|20546.93
04:30:28|20546.93
04:30:28|20551.15
04:30:30|20551.15
04:30:30|20551.15
04:30:31|20551.15
04:30:32|20551.15
04:30:34|20547.91
04:30:34|20547.56
04:30:35|20547.56
04:30:37|20547.56
04:30:38|20547.56
04:30:38|20547.56
04:30:39|20547.56
04:30:41|20547.56
04:30:42|20547.56
04:30:42|20547.56
04:30:43|20547.56
04:30:45|20547.56
04:30:46|20547.56
04:30:46|20547.56
04:30:48|20547.56
04:30:49|20547.56
04:30:50|20547.56
04:30:51|20547.56
04:30:52|20547.56
04:30:53|20547.56
04:30:55|20547.56
04:30:55|20547.56
04:30:57|20549.4
04:30:58|20549.4
04:30:59|20549.4
04:31:00|20549.4
04:31:01|20549.4
04:31:02|20549.4
04:31:03|20549.4
04:31:05|20549.4
04:31:05|20549.4
04:31:06|20549.4
04:31:08|20549.4
04:31:08|20549.4
04:31:09|20549.4
04:31:12|20549.4
04:31:12|20549.4
04:31:13|20549.4
04:31:14|20549.4
04:31:15|20549.4
04:31:17|20549.4
04:31:17|20540.78
04:31:18|20545.38
04:31:19|20545.38
04:31:20|20540.
04:31:21|20540.
04:31:22|20540.
04:31:23|20544.7
04:31:24|20544.7
04:31:25|20544.7
04:31:26|20544.7
04:31:27|20544.7
04:31:28|20538.75
04:31:29|20538.75
04:31:30|20538.75
04:31:31|20540.92
04:31:32|20540.92
04:31:33|20540.92
04:31:34|20540.92
04:31:35|20532.59
04:31:36|20536.29
04:31:37|20533.16
04:31:38|20533.16
04:31:39|20531.05
04:31:40|20531.81
04:31:41|20531.81
04:31:42|20538.64
04:31:43|20540.95
04:31:44|20538.8
04:31:45|20539.13
04:31:47|20540.2
04:31:49|20540.2
04:31:49|20540.2
04:31:51|20540.2
04:31:52|20540.2
04:31:53|20540.2
04:31:55|20540.2
04:31:55|20540.2
04:31:57|20540.2
04:31:58|20540.95
04:31:59|20541.01
04:32:00|20541.01
04:32:02|20541.01
04:32:03|20541.01
04:32:03|20541.01
04:32:05|20541.01
04:32:05|20541.01
04:32:06|20541.01
04:32:07|20541.01
04:32:09|20539.5
04:32:10|20539.5
04:32:11|20539.56
04:32:12|20539.56
04:32:13|20539.56
04:32:14|20539.56
04:32:15|20539.56
04:32:16|20539.56
04:32:17|20539.56
04:32:18|20539.56
04:32:19|20539.56
04:32:20|20539.56
04:32:21|20539.56
04:32:22|20539.56
04:32:23|20535.31
04:32:24|20535.31
04:32:25|20536.87
04:32:26|20535.32
04:32:27|20535.32
04:32:28|20535.32
04:32:29|20535.32
04:32:30|20535.32
04:32:31|20538.53
04:32:32|20535.97
04:32:33|20542.91
04:32:34|20542.91
04:32:35|20544.76
04:32:36|20544.76
04:32:37|20544.76
04:32:38|20544.76
04:32:39|20544.76
04:32:40|20543.57
04:32:42|20543.57
04:32:42|20542.74
04:32:43|20542.74
04:32:44|20542.74
04:32:45|20542.74
04:32:46|20542.74
04:32:47|20542.74
04:32:48|20548.47
04:32:49|20548.47
04:32:51|20548.47
04:32:52|20548.47
04:32:53|20548.47
04:32:54|20548.47
04:32:54|20548.47
04:32:56|20543.93
04:32:57|20543.93
04:32:57|20543.93
04:32:59|20543.93
04:33:00|20543.93
04:33:02|20543.93
04:33:02|20547.37
04:33:03|20547.37
04:33:04|20547.37
04:33:05|20547.37
04:33:06|20546.78
04:33:07|20546.78
04:33:08|20546.78
04:33:09|20546.78
04:33:11|20561.5
04:33:12|20559.
04:33:13|20559.9
04:33:14|20559.9
04:33:15|20559.9
04:33:16|20559.9
04:33:17|20567.93
04:33:18|20568.
04:33:19|20568.
04:33:20|20568.75
04:33:20|20568.75
04:33:22|20568.75
04:33:23|20568.75
04:33:24|20566.28
04:33:25|20566.28
04:33:26|20566.28
04:33:27|20563.03
04:33:27|20563.03
04:33:29|20563.03
04:33:30|20563.03
04:33:31|20563.03
04:33:31|20563.03
04:33:32|20563.03
04:33:34|20563.03
04:33:35|20563.03
04:33:36|20563.03
04:33:37|20563.03
04:33:38|20563.03
04:33:39|20563.03
04:33:40|20563.03
04:33:41|20563.03
04:33:42|20563.03
04:33:43|20563.03
04:33:44|20563.03
04:33:45|20563.03
04:33:46|20563.03
04:33:47|20562.98
04:33:48|20562.98
04:33:49|20562.98
04:33:50|20561.57
04:33:52|20558.27
04:33:53|20559.9
04:33:54|20563.03
04:33:55|20563.03
04:33:56|20563.03
04:33:57|20563.03
04:33:58|20563.03
04:33:59|20563.03
04:34:00|20563.03
04:34:02|20563.03
04:34:03|20563.03
04:34:04|20564.98
04:34:06|20564.98
04:34:06|20564.98
04:34:08|20564.98
04:34:09|20564.99
04:34:10|20564.99
04:34:11|20564.99
04:34:13|20569.63
04:34:13|20569.63
04:34:15|20569.63
04:34:15|20570.
04:34:17|20570.
04:34:18|20570.
04:34:19|20570.
04:34:20|20570.
04:34:20|20570.
04:34:22|20570.
04:34:23|20570.
04:34:24|20570.
04:34:25|20573.
04:34:26|20577.69
04:34:27|20577.69
04:34:28|20575.82
04:34:29|20575.82
04:34:30|20575.82
04:34:31|20577.69
04:34:32|20577.69
04:34:33|20577.69
04:34:34|20577.69
04:34:35|20577.69
04:34:36|20577.69
04:34:37|20577.69
04:34:38|20574.68
04:34:39|20571.33
04:34:40|20571.33
04:34:42|20571.33
04:34:42|20571.33
04:34:43|20571.33
04:34:44|20571.33
04:34:45|20571.33
04:34:46|20571.33
04:34:47|20571.33
04:34:48|20571.33
04:34:50|20571.33
04:34:51|20571.33
04:34:53|20573.94
04:34:54|20573.94
04:34:54|20573.94
04:34:56|20573.94
04:34:57|20573.94
04:34:58|20573.94
04:34:59|20570.95
04:35:00|20572.98
04:35:02|20574.13
04:35:03|20574.13
04:35:03|20574.13
04:35:05|20574.13
04:35:05|20574.13
04:35:07|20574.13
04:35:07|20574.13
04:35:08|20574.13
04:35:10|20574.13
04:35:10|20574.13
04:35:12|20574.13
04:35:13|20578.99
04:35:13|20579.
04:35:15|20580.
04:35:15|20579.99
04:35:17|20581.
04:35:18|20581.
04:35:19|20581.
04:35:19|20586.2
04:35:21|20587.27
04:35:22|20585.29
04:35:23|20583.84
04:35:24|20583.84
04:35:25|20583.84
04:35:26|20583.84
04:35:27|20583.84
04:35:28|20583.84
04:35:29|20583.84
04:35:30|20583.84
04:35:30|20583.84
04:35:32|20586.28
04:35:33|20584.25
04:35:34|20584.25
04:35:35|20589.
04:35:36|20590.
04:35:37|20590.
04:35:38|20590.
04:35:39|20590.
04:35:40|20590.
04:35:41|20590.
04:35:42|20590.
04:35:43|20590.
04:35:44|20590.
04:35:45|20590.
04:35:46|20590.
04:35:48|20587.81
04:35:48|20587.81
04:35:50|20587.81
04:35:51|20587.81
04:35:52|20587.81
04:35:53|20587.81
04:35:54|20587.81
04:35:55|20587.81
04:35:56|20587.81
04:35:57|20586.39
04:35:58|20586.39
04:35:59|20586.39
04:36:00|20587.81
04:36:02|20583.65
04:36:03|20583.65
04:36:04|20583.65
04:36:04|20583.65
04:36:06|20583.65
04:36:07|20583.65
04:36:08|20583.65
04:36:09|20583.65
04:36:10|20583.65
04:36:10|20583.65
04:36:12|20583.65
04:36:13|20583.65
04:36:14|20583.65
04:36:15|20583.65
04:36:15|20583.65
04:36:16|20583.65
04:36:17|20583.65
04:36:19|20583.65
04:36:20|20583.65
04:36:20|20583.65
04:36:22|20583.65
04:36:23|20583.65
04:36:24|20583.65
04:36:24|20582.08
04:36:26|20582.08
04:36:26|20582.08
04:36:28|20582.08
04:36:29|20582.08
04:36:30|20582.08
04:36:31|20582.08
04:36:32|20582.08
04:36:32|20582.08
04:36:34|20582.08
04:36:35|20582.08
04:36:36|20582.08
04:36:36|20589.37
04:36:38|20589.37
04:36:39|20589.37
04:36:39|20589.37
04:36:41|20589.37
04:36:41|20589.37
04:36:43|20589.37
04:36:43|20589.37
04:36:45|20589.37
04:36:46|20589.37
04:36:47|20584.45
04:36:49|20584.45
04:36:49|20585.53
04:36:50|20590.91
04:36:51|20590.91
04:36:52|20590.91
04:36:54|20587.6
04:36:56|20587.6
04:36:56|20587.6
04:36:57|20587.6
04:36:59|20587.6
04:37:00|20587.6
04:37:02|20587.6
04:37:02|20587.6
04:37:03|20587.6
04:37:05|20587.6
04:37:06|20587.6
04:37:06|20581.78
04:37:08|20581.78
04:37:08|20581.78
04:37:10|20581.78
04:37:11|20581.78
04:37:12|20581.78
04:37:13|20581.78
04:37:14|20581.78
04:37:14|20581.78
04:37:16|20581.78
04:37:17|20582.88
04:37:18|20582.88
04:37:20|20582.88
04:37:20|20582.88
04:37:21|20582.88
04:37:22|20582.88
04:37:23|20582.88
04:37:24|20582.88
04:37:25|20582.88
04:37:26|20582.16
04:37:27|20582.16
04:37:28|20582.16
04:37:29|20582.16
04:37:30|20587.94
04:37:31|20587.94
04:37:32|20587.94
04:37:33|20587.94
04:37:35|20587.94
04:37:35|20587.94
04:37:36|20587.94
04:37:37|20587.94
04:37:38|20587.94
04:37:39|20587.94
04:37:40|20587.94
04:37:41|20587.94
04:37:42|20587.94
04:37:43|20587.94
04:37:45|20587.94
04:37:46|20587.94
04:37:47|20587.94
04:37:47|20587.94
04:37:48|20587.94
04:37:49|20580.2
04:37:51|20578.45
04:37:51|20582.14
04:37:53|20578.63
04:37:54|20578.63
04:37:56|20578.44
04:37:57|20578.44
04:37:59|20578.44
04:37:59|20573.93
04:38:00|20573.93
04:38:02|20573.93
04:38:02|20573.93
04:38:04|20577.69
04:38:05|20577.69
04:38:06|20577.69
04:38:07|20577.69
04:38:08|20577.69
04:38:09|20577.69
04:38:10|20577.69
04:38:11|20577.69
04:38:12|20577.69
04:38:13|20577.69
04:38:14|20577.69
04:38:15|20577.69
04:38:16|20577.69
04:38:17|20577.69
04:38:18|20577.69
04:38:19|20577.69
04:38:20|20577.69
04:38:21|20584.68
04:38:22|20584.63
04:38:23|20584.63
04:38:24|20584.63
04:38:25|20584.63
04:38:26|20584.63
04:38:28|20584.63
04:38:28|20579.44
04:38:29|20579.44
04:38:30|20579.1
04:38:31|20579.1
04:38:32|20579.1
04:38:33|20579.1
04:38:34|20579.1
04:38:35|20579.1
04:38:36|20579.1
04:38:37|20579.1
04:38:38|20578.27
04:38:39|20581.92
04:38:40|20581.92
04:38:41|20581.92
04:38:42|20581.92
04:38:43|20581.92
04:38:44|20581.92
04:38:46|20581.92
04:38:47|20581.92
04:38:47|20581.92
04:38:49|20581.92
04:38:50|20581.92
04:38:50|20581.92
04:38:52|20581.92
04:38:52|20581.92
04:38:53|20581.92
04:38:55|20581.92
04:38:56|20573.41
04:38:56|20573.41
04:38:57|20573.41
04:38:59|20573.41
04:38:59|20573.41
04:39:02|20573.41
04:39:03|20573.41
04:39:03|20573.41
04:39:05|20572.27
04:39:06|20572.27
04:39:07|20572.27
04:39:07|20573.41
04:39:09|20573.41
04:39:09|20573.41
04:39:11|20573.41
04:39:11|20573.41
04:39:12|20573.41
04:39:13|20572.
04:39:15|20572.
04:39:16|20572.
04:39:17|20572.
04:39:18|20575.53
04:39:19|20575.53
04:39:20|20575.53
04:39:20|20575.53
04:39:21|20575.53
04:39:23|20575.53
04:39:23|20575.53
04:39:25|20575.53
04:39:26|20575.53
04:39:27|20575.53
04:39:27|20575.53
04:39:28|20575.53
04:39:31|20575.53
04:39:31|20575.53
04:39:32|20575.53
04:39:33|20573.41
04:39:34|20573.41
04:39:35|20573.41
04:39:36|20573.41
04:39:37|20573.41
04:39:38|20573.41
04:39:39|20570.
04:39:40|20570.
04:39:42|20570.
04:39:43|20570.
04:39:44|20570.21
04:39:45|20570.21
04:39:46|20570.21
04:39:47|20570.21
04:39:48|20570.21
04:39:49|20570.21
04:39:50|20570.21
04:39:51|20570.21
04:39:52|20570.21
04:39:53|20570.21
04:39:54|20570.21
04:39:55|20570.21
04:39:56|20570.21
04:39:56|20570.21
04:39:59|20570.21
04:39:59|20570.21
04:40:01|20570.21
04:40:03|20570.21
04:40:04|20570.21
04:40:05|20570.21
04:40:06|20570.21
04:40:08|20568.17
04:40:08|20568.17
04:40:09|20568.17
04:40:11|20568.17
04:40:12|20568.17
04:40:13|20568.17
04:40:13|20568.17
04:40:15|20568.17
04:40:16|20568.17
04:40:17|20568.17
04:40:18|20568.17
04:40:19|20568.17
04:40:20|20568.17
04:40:21|20568.17
04:40:21|20568.17
04:40:23|20568.17
04:40:24|20568.17
04:40:25|20568.17
04:40:26|20572.79
04:40:27|20572.79
04:40:28|20572.79
04:40:29|20572.79
04:40:30|20572.79
04:40:30|20572.79
04:40:31|20572.79
04:40:33|20572.79
04:40:34|20572.79
04:40:35|20572.79
04:40:36|20572.79
04:40:37|20572.79
04:40:38|20572.79
04:40:39|20572.79
04:40:39|20572.79
04:40:40|20572.79
04:40:42|20572.79
04:40:43|20575.
04:40:44|20575.
04:40:45|20575.
04:40:46|20575.
04:40:47|20575.
04:40:48|20575.
04:40:49|20575.
04:40:50|20575.
04:40:51|20575.
04:40:52|20575.
04:40:53|20565.16
04:40:54|20563.1
04:40:55|20563.1
04:40:55|20563.1
04:40:56|20567.17
04:40:58|20567.17
04:40:59|20567.17
04:41:01|20567.17
04:41:01|20567.17
04:41:02|20567.17
04:41:03|20567.17
04:41:04|20567.17
04:41:05|20567.17
04:41:07|20567.17
04:41:09|20569.22
04:41:10|20569.22
04:41:11|20569.22
04:41:12|20569.22
04:41:13|20569.22
04:41:14|20569.22
04:41:15|20569.22
04:41:16|20569.22
04:41:17|20569.22
04:41:18|20569.22
04:41:19|20569.22
04:41:21|20569.22
04:41:22|20567.76
04:41:23|20567.76
04:41:23|20567.76
04:41:25|20571.26
04:41:26|20571.26
04:41:27|20571.26
04:41:27|20571.26
04:41:29|20568.02
04:41:30|20568.02
04:41:31|20568.02
04:41:33|20567.06
04:41:33|20567.06
04:41:34|20567.06
04:41:35|20567.06
04:41:36|20567.06
04:41:37|20565.
04:41:38|20565.
04:41:39|20565.
04:41:40|20565.
04:41:41|20564.
04:41:42|20564.
04:41:43|20564.
04:41:44|20564.
04:41:45|20564.
04:41:46|20564.
04:41:47|20564.
04:41:48|20564.
04:41:49|20564.
04:41:50|20564.
04:41:51|20564.
04:41:52|20564.
04:41:54|20564.
04:41:55|20564.
04:41:56|20560.
04:41:57|20560.
04:41:59|20560.
04:42:00|20560.
04:42:02|20557.18
04:42:02|20557.18
04:42:04|20558.74
04:42:06|20558.74
04:42:06|20558.74
04:42:08|20558.74
04:42:09|20558.74
04:42:10|20558.74
04:42:11|20558.74
04:42:12|20558.74
04:42:13|20558.74
04:42:14|20558.74
04:42:16|20558.74
04:42:17|20558.74
04:42:18|20558.74
04:42:18|20558.74
04:42:20|20559.06
04:42:20|20562.75
04:42:21|20562.75
04:42:22|20562.75
04:42:24|20562.75
04:42:25|20562.75
04:42:26|20562.75
04:42:27|20563.34
04:42:28|20563.34
04:42:29|20563.34
04:42:30|20563.34
04:42:31|20563.34
04:42:32|20563.34
04:42:33|20563.34
04:42:34|20567.39
04:42:35|20567.39
04:42:36|20568.01
04:42:37|20568.01
04:42:38|20567.52
04:42:39|20567.52
04:42:40|20571.97
04:42:41|20571.97
04:42:42|20571.97
04:42:43|20571.97
04:42:44|20571.97
04:42:45|20571.97
04:42:46|20571.97
04:42:47|20571.97
04:42:48|20571.97
04:42:49|20571.97
04:42:50|20571.97
04:42:51|20571.97
04:42:52|20571.97
04:42:53|20571.97
04:42:54|20571.97
04:42:55|20571.97
04:42:56|20571.97
04:42:57|20571.97
04:42:58|20571.97
04:43:00|20571.97
04:43:01|20571.97
04:43:02|20571.97
04:43:04|20571.97
04:43:05|20570.11
04:43:06|20570.11
04:43:07|20570.11
04:43:08|20570.11
04:43:09|20570.11
04:43:11|20570.11
04:43:11|20570.11
04:43:13|20570.11
04:43:14|20570.11
04:43:14|20570.11
04:43:15|20570.11
04:43:17|20570.11
04:43:17|20571.51
04:43:18|20571.51
04:43:20|20571.51
04:43:22|20571.51
04:43:22|20571.51
04:43:24|20571.51
04:43:25|20571.51
04:43:26|20571.51
04:43:26|20571.51
04:43:27|20571.51
04:43:28|20571.51
04:43:30|20571.51
04:43:31|20571.51
04:43:32|20571.51
04:43:33|20571.51
04:43:34|20571.51
04:43:34|20571.51
04:43:36|20573.98
04:43:36|20573.98
04:43:37|20573.98
04:43:39|20573.98
04:43:40|20573.98
04:43:40|20573.98
04:43:41|20573.98
04:43:43|20573.98
04:43:43|20573.98
04:43:45|20573.98
04:43:46|20573.98
04:43:46|20573.98
04:43:48|20573.98
04:43:48|20574.62
04:43:49|20569.51
04:43:51|20569.51
04:43:52|20569.51
04:43:52|20569.51
04:43:53|20569.51
04:43:54|20569.51
04:43:55|20569.51
04:43:57|20569.51
04:43:58|20569.51
04:43:58|20569.51
04:44:00|20569.51
04:44:02|20569.51
04:44:03|20569.51
04:44:05|20569.51
04:44:05|20569.51
04:44:06|20569.51
04:44:07|20569.51
04:44:08|20569.51
04:44:09|20569.51
04:44:10|20569.51
04:44:12|20565.75
04:44:13|20565.75
04:44:13|20565.75
04:44:15|20565.75
04:44:16|20565.75
04:44:17|20565.75
04:44:17|20563.79
04:44:18|20563.09
04:44:20|20563.09
04:44:21|20563.09
04:44:21|20560.94
04:44:23|20561.44
04:44:24|20564.38
04:44:25|20564.38
04:44:26|20564.38
04:44:26|20564.38
04:44:27|20564.38
04:44:29|20564.38
04:44:29|20564.38
04:44:32|20564.38
04:44:32|20564.38
04:44:33|20561.77
04:44:34|20561.77
04:44:35|20561.77
04:44:37|20561.77
04:44:38|20561.77
04:44:39|20561.77
04:44:40|20561.77
04:44:42|20561.77
04:44:42|20561.77
04:44:43|20561.77
04:44:44|20561.77
04:44:45|20561.77
04:44:46|20561.77
04:44:47|20561.77
04:44:48|20561.77
04:44:49|20561.77
04:44:50|20561.77
04:44:51|20561.77
04:44:52|20561.77
04:44:53|20561.77
04:44:54|20561.77
04:44:55|20561.77
04:44:56|20561.77
04:44:57|20561.77
04:44:58|20553.7
04:44:59|20553.7
04:45:01|20553.7
04:45:03|20553.7
04:45:03|20553.7
04:45:05|20556.38
04:45:06|20556.38
04:45:07|20556.38
04:45:09|20556.38
04:45:09|20556.38
04:45:10|20556.38
04:45:11|20556.38
04:45:12|20556.38
04:45:13|20548.45
04:45:14|20548.45
04:45:15|20548.45
04:45:16|20548.45
04:45:17|20548.45
04:45:18|20548.45
04:45:19|20548.45
04:45:20|20548.45
04:45:21|20548.45
04:45:22|20548.45
04:45:23|20553.07
04:45:24|20553.07
04:45:25|20553.07
04:45:27|20553.07
04:45:28|20553.07
04:45:29|20553.07
04:45:29|20553.07
04:45:31|20553.07
04:45:31|20553.07
04:45:32|20553.07
04:45:34|20553.07
04:45:35|20553.07
04:45:35|20553.07
04:45:37|20553.07
04:45:38|20553.07
04:45:39|20553.07
04:45:39|20553.07
04:45:41|20553.07
04:45:42|20553.07
04:45:43|20553.07
04:45:44|20553.07
04:45:45|20553.07
04:45:47|20553.07
04:45:47|20553.07
04:45:48|20553.07
04:45:49|20553.07
04:45:50|20553.07
04:45:51|20553.07
04:45:52|20553.07
04:45:53|20553.07
04:45:54|20553.07
04:45:55|20553.07
04:45:56|20553.07
04:45:57|20553.07
04:45:58|20553.07
04:45:59|20553.07
04:46:01|20553.07
04:46:01|20553.07
04:46:03|20553.07
04:46:05|20553.07
04:46:05|20553.07
04:46:06|20553.07
04:46:08|20557.1
04:46:09|20557.1
04:46:11|20557.1
04:46:12|20557.1
04:46:13|20557.86
04:46:14|20557.86
04:46:15|20555.79
04:46:15|20555.79
04:46:16|20555.79
04:46:17|20555.79
04:46:19|20555.79
04:46:19|20555.79
04:46:21|20555.79
04:46:22|20555.79
04:46:23|20555.79
04:46:23|20555.79
04:46:24|20555.79
04:46:26|20552.09
04:46:26|20558.46
04:46:28|20559.4
04:46:29|20559.4
04:46:30|20560.
04:46:31|20560.
04:46:32|20560.
04:46:33|20560.
04:46:34|20560.
04:46:35|20560.
04:46:36|20560.
04:46:37|20563.22
04:46:38|20563.22
04:46:39|20563.22
04:46:40|20563.22
04:46:41|20563.22
04:46:42|20563.22
04:46:43|20563.22
04:46:44|20563.22
04:46:45|20563.22
04:46:46|20563.22
04:46:47|20563.22
04:46:48|20563.22
04:46:49|20563.22
04:46:50|20563.22
04:46:51|20558.11
04:46:52|20558.11
04:46:53|20558.11
04:46:54|20558.11
04:46:55|20558.11
04:46:56|20558.11
04:46:57|20558.11
04:46:58|20558.11
04:47:00|20558.11
04:47:00|20558.11
04:47:01|20558.11
04:47:03|20558.11
04:47:04|20558.11
04:47:04|20558.11
04:47:06|20558.11
04:47:07|20558.11
04:47:08|20558.11
04:47:09|20558.11
04:47:10|20558.11
04:47:10|20558.11
04:47:13|20558.11
04:47:14|20558.11
04:47:14|20558.11
04:47:16|20558.11
04:47:17|20558.11
04:47:18|20558.11
04:47:19|20558.11
04:47:20|20558.11
04:47:20|20558.11
04:47:22|20558.11
04:47:22|20558.11
04:47:24|20558.11
04:47:25|20558.11
04:47:26|20558.11
04:47:26|20557.48
04:47:28|20557.48
04:47:30|20557.48
04:47:30|20557.48
04:47:31|20550.61
04:47:32|20550.61
04:47:33|20550.61
04:47:34|20550.61
04:47:35|20550.61
04:47:36|20550.61
04:47:38|20548.41
04:47:39|20548.41
04:47:40|20550.32
04:47:42|20552.51
04:47:42|20552.51
04:47:43|20552.51
04:47:44|20552.51
04:47:45|20552.51
04:47:46|20552.51
04:47:47|20552.51
04:47:48|20549.64
04:47:49|20549.64
04:47:52|20550.32
04:47:53|20550.32
04:47:54|20550.32
04:47:54|20551.28
04:47:55|20551.28
04:47:57|20550.97
04:47:58|20550.97
04:47:58|20550.97
04:47:59|20550.97
04:48:01|20554.
04:48:02|20554.
04:48:03|20554.
04:48:04|20552.8
04:48:06|20552.8
04:48:07|20555.55
04:48:08|20555.55
04:48:09|20555.55
04:48:11|20551.34
04:48:13|20550.42
04:48:14|20556.
04:48:16|20556.
04:48:16|20556.
04:48:17|20556.
04:48:18|20556.
04:48:19|20556.
04:48:20|20555.33
04:48:21|20555.33
04:48:22|20555.33
04:48:24|20555.33
04:48:24|20555.33
04:48:25|20555.33
04:48:26|20555.33
04:48:27|20555.33
04:48:29|20555.33
04:48:29|20555.33
04:48:30|20555.33
04:48:32|20555.33
04:48:32|20555.33
04:48:34|20555.33
04:48:34|20555.33
04:48:36|20555.33
04:48:37|20555.33
04:48:38|20555.33
04:48:39|20555.33
04:48:40|20555.33
04:48:41|20555.33
04:48:42|20551.96
04:48:43|20550.32
04:48:44|20550.32
04:48:45|20550.32
04:48:46|20550.32
04:48:48|20550.32
04:48:48|20550.32
04:48:49|20550.32
04:48:51|20550.6
04:48:52|20550.6
04:48:53|20552.57
04:48:53|20554.42
04:48:55|20554.56
04:48:55|20554.56
04:48:57|20554.56
04:48:57|20554.56
04:48:58|20554.56
04:49:00|20554.56
04:49:00|20554.56
04:49:02|20554.56
04:49:02|20554.56
04:49:03|20554.56
04:49:05|20554.56
04:49:06|20554.56
04:49:08|20554.56
04:49:08|20554.56
04:49:10|20554.56
04:49:10|20554.56
04:49:12|20554.56
04:49:14|20554.8
04:49:14|20554.8
04:49:15|20554.8
04:49:18|20554.8
04:49:18|20554.8
04:49:19|20554.8
04:49:20|20554.8
04:49:21|20554.8
04:49:23|20554.8
04:49:24|20554.8
04:49:25|20554.8
04:49:26|20554.8
04:49:27|20554.8
04:49:28|20554.8
04:49:29|20554.8
04:49:30|20554.8
04:49:31|20554.09
04:49:32|20554.09
04:49:32|20554.09
04:49:34|20554.09
04:49:34|20554.09
04:49:36|20554.09
04:49:36|20555.33
04:49:37|20555.33
04:49:39|20555.33
04:49:41|20555.33
04:49:41|20555.33
04:49:42|20555.33
04:49:43|20555.33
04:49:44|20552.3
04:49:45|20552.3
04:49:46|20552.3
04:49:47|20552.3
04:49:48|20552.3
04:49:49|20552.3
04:49:50|20552.3
04:49:52|20552.3
04:49:53|20553.37
04:49:53|20553.37
04:49:54|20553.37
04:49:55|20553.37
04:49:57|20553.37
04:49:57|20553.37
04:49:58|20553.37
04:50:00|20553.37
04:50:01|20553.37
04:50:02|20553.37
04:50:03|20553.37
04:50:03|20553.37
04:50:04|20553.31
04:50:06|20553.31
04:50:08|20553.05
04:50:09|20553.05
04:50:10|20553.05
04:50:12|20553.05
04:50:13|20553.05
04:50:14|20553.05
04:50:15|20553.05
04:50:15|20553.05
04:50:16|20553.05
04:50:17|20553.05
04:50:18|20553.05
04:50:20|20553.05
04:50:21|20553.05
04:50:22|20553.05
04:50:22|20552.92
04:50:24|20551.83
04:50:24|20551.83
04:50:25|20553.85
04:50:27|20566.93
04:50:27|20561.76
04:50:28|20566.64
04:50:29|20566.64
04:50:30|20566.64
04:50:32|20566.64
04:50:33|20566.64
04:50:34|20566.64
04:50:35|20566.64
04:50:36|20566.64
04:50:37|20566.64
04:50:38|20559.58
04:50:39|20562.77
04:50:40|20562.77
04:50:42|20559.47
04:50:42|20559.47
04:50:44|20559.47
04:50:45|20559.47
04:50:46|20559.47
04:50:48|20559.47
04:50:48|20564.12
04:50:49|20564.12
04:50:51|20564.12
04:50:52|20564.12
04:50:52|20564.12
04:50:54|20564.12
04:50:55|20564.12
04:50:55|20564.12
04:50:57|20564.12
04:50:58|20564.12
04:50:59|20564.12
04:51:00|20564.12
04:51:01|20564.12
04:51:02|20564.12
04:51:04|20564.12
04:51:05|20564.12
04:51:05|20564.12
04:51:07|20564.12
04:51:09|20564.12
04:51:10|20564.12
04:51:11|20564.12
04:51:12|20564.12
04:51:13|20564.12
04:51:15|20562.37
04:51:16|20565.4
04:51:17|20565.4
04:51:18|20565.4
04:51:19|20565.4
04:51:20|20570.
04:51:21|20570.
04:51:23|20570.
04:51:24|20570.
04:51:25|20570.
04:51:26|20570.
04:51:27|20570.
04:51:28|20570.
04:51:29|20570.
04:51:30|20570.
04:51:31|20570.28
04:51:32|20570.28
04:51:33|20570.28
04:51:34|20571.06
04:51:35|20571.06
04:51:36|20571.06
04:51:37|20571.06
04:51:38|20571.06
04:51:39|20571.06
04:51:40|20571.06
04:51:41|20570.63
04:51:42|20570.63
04:51:43|20570.63
04:51:44|20570.63
04:51:45|20570.63
04:51:46|20567.12
04:51:47|20567.12
04:51:48|20567.12
04:51:49|20567.12
04:51:50|20567.12
04:51:51|20567.12
04:51:52|20565.34
04:51:53|20565.34
04:51:54|20563.21
04:51:55|20563.21
04:51:56|20563.21
04:51:57|20563.21
04:51:58|20566.58
04:51:59|20566.58
04:52:00|20566.58
04:52:01|20566.58
04:52:02|20566.58
04:52:03|20566.58
04:52:04|20567.09
04:52:05|20567.09
04:52:06|20567.09
04:52:07|20568.76
04:52:09|20568.76
04:52:10|20568.76
04:52:11|20568.76
04:52:12|20568.76
04:52:13|20568.76
04:52:15|20568.76
04:52:16|20568.76
04:52:17|20568.76
04:52:18|20568.76
04:52:19|20568.76
04:52:20|20568.76
04:52:21|20568.76
04:52:22|20568.76
04:52:23|20568.76
04:52:24|20568.76
04:52:26|20568.76
04:52:26|20568.76
04:52:27|20567.65
04:52:28|20570.2
04:52:29|20570.2
04:52:31|20570.2
04:52:31|20570.2
04:52:32|20570.2
04:52:33|20570.2
04:52:34|20570.2
04:52:35|20569.77
04:52:36|20569.73
04:52:37|20569.73
04:52:38|20569.73
04:52:39|20569.73
04:52:40|20569.73
04:52:41|20569.73
04:52:42|20569.73
04:52:44|20569.73
04:52:45|20569.73
04:52:46|20569.73
04:52:47|20569.73
04:52:48|20569.73
04:52:49|20567.52
04:52:50|20567.52
04:52:51|20567.52
04:52:52|20567.52
04:52:53|20567.52
04:52:54|20567.52
04:52:55|20567.52
04:52:56|20567.52
04:52:57|20567.52
04:52:58|20567.52
04:52:59|20567.52
04:53:01|20571.97
04:53:01|20571.97
04:53:02|20571.97
04:53:03|20571.97
04:53:04|20571.97
04:53:05|20571.97
04:53:06|20571.97
04:53:07|20571.97
04:53:09|20571.97
04:53:10|20571.97
04:53:12|20574.92
04:53:12|20574.92
04:53:13|20574.92
04:53:14|20572.62
04:53:15|20572.62
04:53:16|20572.62
04:53:17|20572.62
04:53:18|20572.62
04:53:19|20572.62
04:53:20|20572.77
04:53:21|20567.69
04:53:22|20567.69
04:53:24|20569.62
04:53:25|20569.62
04:53:26|20569.62
04:53:28|20567.56
04:53:28|20567.56
04:53:29|20567.56
04:53:30|20567.56
04:53:31|20567.56
04:53:32|20567.56
04:53:33|20567.56
04:53:34|20567.56
04:53:35|20567.56
04:53:36|20567.56
04:53:38|20564.46
04:53:38|20564.46
04:53:39|20564.46
04:53:40|20565.45
04:53:41|20564.86
04:53:43|20564.86
04:53:43|20560.
04:53:44|20560.
04:53:45|20560.
04:53:46|20560.
04:53:48|20560.
04:53:48|20560.
04:53:49|20560.
04:53:50|20564.32
04:53:51|20564.32
04:53:52|20557.95
04:53:53|20557.95
04:53:54|20559.46
04:53:55|20559.56
04:53:56|20559.56
04:53:57|20559.56
04:53:59|20555.33
04:53:59|20555.33
04:54:00|20557.01
04:54:01|20557.01
04:54:02|20557.01
04:54:04|20557.01
04:54:05|20557.01
04:54:06|20557.01
04:54:07|20549.15
04:54:08|20549.15
04:54:09|20549.15
04:54:11|20553.77
04:54:12|20553.77
04:54:13|20553.77
04:54:15|20560.
04:54:15|20560.
04:54:16|20560.
04:54:18|20560.
04:54:19|20560.
04:54:20|20560.
04:54:21|20560.
04:54:21|20560.
04:54:23|20560.
04:54:24|20560.
04:54:25|20560.
04:54:26|20560.
04:54:27|20560.
04:54:28|20560.
04:54:29|20560.
04:54:30|20560.
04:54:31|20560.
04:54:32|20560.
04:54:34|20560.
04:54:34|20560.
04:54:36|20560.
04:54:37|20560.
04:54:38|20560.
04:54:38|20560.
04:54:40|20560.
04:54:41|20560.
04:54:42|20560.
04:54:42|20562.4
04:54:43|20562.4
04:54:44|20562.4
04:54:46|20562.4
04:54:46|20562.4
04:54:47|20562.4
04:54:48|20562.4
04:54:49|20562.4
04:54:51|20562.4
04:54:51|20562.4
04:54:52|20562.4
04:54:53|20562.4
04:54:55|20562.4
04:54:56|20562.4
04:54:56|20562.4
04:54:57|20562.4
04:54:59|20562.4
04:54:59|20562.4
04:55:00|20562.4
04:55:02|20562.4
04:55:02|20562.4
04:55:04|20562.4
04:55:04|20562.4
04:55:06|20562.4
04:55:06|20562.4
04:55:08|20562.4
04:55:08|20562.4
04:55:09|20562.4
04:55:11|20562.4
04:55:13|20562.4
04:55:13|20562.4
04:55:14|20562.4
04:55:16|20562.4
04:55:17|20562.4
04:55:18|20562.4
04:55:20|20563.45
04:55:21|20560.65
04:55:22|20559.27
04:55:23|20559.27
04:55:24|20559.27
04:55:25|20559.27
04:55:26|20559.27
04:55:27|20559.27
04:55:28|20559.27
04:55:29|20559.27
04:55:30|20559.27
04:55:31|20559.27
04:55:32|20559.27
04:55:33|20559.27
04:55:34|20559.27
04:55:35|20559.27
04:55:36|20559.27
04:55:37|20559.27
04:55:38|20559.27
04:55:39|20559.27
04:55:40|20559.27
04:55:41|20559.27
04:55:42|20556.19
04:55:43|20556.19
04:55:44|20556.19
04:55:46|20562.5
04:55:47|20562.5
04:55:47|20557.21
04:55:49|20557.21
04:55:51|20557.21
04:55:52|20557.21
04:55:52|20560.55
04:55:54|20560.55
04:55:55|20560.55
04:55:55|20556.58
04:55:56|20556.58
04:55:58|20549.54
04:55:59|20549.5
04:56:00|20550.77
04:56:02|20550.77
04:56:03|20550.77
04:56:04|20548.26
04:56:05|20548.26
04:56:06|20548.26
04:56:07|20548.26
04:56:08|20551.68
04:56:09|20551.68
04:56:10|20550.83
04:56:11|20550.83
04:56:13|20550.83
04:56:13|20550.83
04:56:14|20550.83
04:56:15|20548.26
04:56:17|20548.26
04:56:18|20548.26
04:56:18|20548.26
04:56:20|20548.26
04:56:21|20548.26
04:56:23|20548.26
04:56:24|20548.26
04:56:25|20546.39
04:56:26|20546.39
04:56:27|20546.39
04:56:28|20546.39
04:56:29|20546.39
04:56:30|20546.39
04:56:32|20546.39
04:56:32|20546.39
04:56:33|20546.39
04:56:34|20546.39
04:56:36|20546.39
04:56:36|20546.39
04:56:37|20546.39
04:56:39|20546.39
04:56:40|20546.39
04:56:41|20546.39
04:56:42|20546.39
04:56:42|20546.39
04:56:43|20546.61
04:56:45|20546.61
04:56:46|20546.61
04:56:47|20546.61
04:56:48|20543.95
04:56:49|20543.95
04:56:50|20543.95
04:56:51|20543.95
04:56:52|20543.95
04:56:53|20543.95
04:56:54|20543.95
04:56:55|20543.95
04:56:56|20543.95
04:56:57|20543.95
04:56:58|20543.95
04:56:59|20543.95
04:57:01|20543.95
04:57:01|20543.95
04:57:02|20545.13
04:57:03|20545.13
04:57:04|20545.13
04:57:05|20545.13
04:57:06|20545.13
04:57:07|20545.13
04:57:08|20545.13
04:57:09|20545.13
04:57:10|20545.13
04:57:11|20542.9
04:57:12|20542.9
04:57:14|20543.
04:57:15|20542.59
04:57:16|20540.52
04:57:17|20540.52
04:57:19|20541.05
04:57:19|20541.06
04:57:21|20541.06
04:57:22|20540.27
04:57:22|20543.15
04:57:24|20543.15
04:57:24|20543.15
04:57:26|20543.15
04:57:27|20543.15
04:57:28|20538.5
04:57:29|20541.28
04:57:30|20534.57
04:57:31|20534.57
04:57:32|20538.23
04:57:33|20533.85
04:57:34|20533.85
04:57:35|20533.85
04:57:37|20530.
04:57:38|20530.
04:57:39|20530.
04:57:40|20530.
04:57:40|20530.
04:57:42|20530.
04:57:43|20534.
04:57:44|20534.99
04:57:45|20530.83
04:57:46|20532.35
04:57:47|20532.39
04:57:49|20532.39
04:57:50|20532.39
04:57:51|20532.39
04:57:52|20532.39
04:57:53|20532.39
04:57:54|20532.39
04:57:55|20532.39
04:57:56|20532.39
04:57:58|20532.39
04:57:59|20532.39
04:58:00|20532.39
04:58:01|20532.39
04:58:01|20534.48
04:58:03|20535.26
04:58:04|20535.53
04:58:05|20535.53
04:58:07|20535.53
04:58:07|20535.53
04:58:08|20535.53
04:58:10|20535.53
04:58:11|20535.53
04:58:11|20535.53
04:58:13|20535.53
04:58:14|20535.53
04:58:15|20535.53
04:58:16|20534.24
04:58:18|20534.24
04:58:19|20534.24
04:58:20|20534.24
04:58:20|20537.68
04:58:22|20537.68
04:58:23|20538.14
04:58:23|20538.14
04:58:24|20538.14
04:58:25|20538.14
04:58:26|20538.14
04:58:27|20538.14
04:58:29|20538.14
04:58:30|20538.14
04:58:31|20538.14
04:58:32|20538.14
04:58:33|20538.14
04:58:34|20538.14
04:58:35|20538.14
04:58:36|20538.14
04:58:37|20538.14
04:58:38|20538.14
04:58:39|20538.14
04:58:40|20538.14
04:58:41|20538.14
04:58:42|20538.14
04:58:43|20538.14
04:58:44|20538.14
04:58:45|20538.14
04:58:46|20538.14
04:58:47|20538.14
04:58:48|20538.14
04:58:50|20538.14
04:58:50|20538.14
04:58:51|20538.14
04:58:52|20537.51
04:58:54|20537.51
04:58:55|20537.51
04:58:56|20537.51
04:58:57|20537.51
04:58:58|20537.51
04:58:59|20537.51
04:59:00|20537.51
04:59:01|20537.51
04:59:02|20537.51
04:59:03|20537.51
04:59:04|20537.51
04:59:05|20537.51
04:59:07|20537.51
04:59:08|20537.51
04:59:10|20537.51
04:59:10|20537.51
04:59:12|20537.51
04:59:12|20535.57
04:59:13|20535.57
04:59:15|20535.57
04:59:17|20535.57
04:59:18|20535.57
04:59:19|20535.57
04:59:19|20535.57
04:59:20|20535.57
04:59:21|20540.33
04:59:23|20540.33
04:59:24|20540.33
04:59:25|20540.33
04:59:26|20535.71
04:59:28|20525.83
04:59:29|20524.7
04:59:30|20521.04
04:59:31|20521.27
04:59:31|20521.27
04:59:33|20513.21
04:59:34|20513.21
04:59:35|20513.21
04:59:36|20513.21
04:59:37|20513.21
04:59:39|20513.21
04:59:39|20513.21
04:59:41|20513.21
04:59:41|20513.21
04:59:43|20513.21
04:59:43|20513.21
04:59:44|20513.21
04:59:46|20513.21
04:59:47|20513.21
04:59:48|20513.21
04:59:48|20523.12
04:59:50|20524.48
04:59:50|20524.48
04:59:51|20524.48
04:59:52|20524.48
04:59:53|20524.48
04:59:54|20524.48
04:59:55|20524.48
04:59:57|20524.48
04:59:57|20524.48
04:59:59|20524.48
04:59:59|20524.48
05:00:01|20525.19
05:00:02|20525.19
05:00:03|20527.3
05:00:03|20527.3
05:00:05|20530.
05:00:05|20530.
05:00:06|20530.
05:00:07|20535.13
05:00:09|20535.13
05:00:10|20535.13
05:00:10|20535.13
05:00:12|20533.62
05:00:12|20529.83
05:00:14|20529.83
05:00:15|20532.35
05:00:16|20532.35
05:00:18|20535.79
05:00:19|20535.79
05:00:20|20535.79
05:00:21|20535.79
05:00:23|20535.79
05:00:24|20535.79
05:00:25|20531.81
05:00:26|20531.81
05:00:26|20531.81
05:00:28|20534.66
05:00:28|20526.78
05:00:30|20532.8
05:00:31|20532.8
05:00:32|20530.71
05:00:34|20530.71
05:00:35|20530.71
05:00:35|20530.71
05:00:37|20527.54
05:00:38|20527.54
05:00:39|20524.66
05:00:39|20524.66
05:00:40|20524.66
05:00:42|20522.
05:00:43|20517.89
05:00:43|20517.89
05:00:44|20513.94
05:00:46|20513.94
05:00:47|20513.94
05:00:47|20523.52
05:00:48|20523.52
05:00:50|20523.52
05:00:51|20523.52
05:00:51|20523.52
05:00:52|20523.52
05:00:53|20523.52
05:00:55|20523.52
05:00:55|20523.52
05:00:56|20523.52
05:00:57|20523.52
05:00:59|20523.52
05:00:59|20523.52
05:01:00|20526.08
05:01:01|20532.89
05:01:02|20532.89
05:01:03|20532.89
05:01:05|20532.89
05:01:06|20532.89
05:01:06|20532.89
05:01:08|20532.89
05:01:08|20532.89
05:01:09|20537.63
05:01:11|20537.63
05:01:12|20537.63
05:01:13|20537.63
05:01:14|20537.63
05:01:15|20537.63
05:01:16|20537.63
05:01:17|20537.63
05:01:19|20533.54
05:01:20|20537.54
05:01:21|20537.21
05:01:22|20537.2
05:01:23|20537.2
05:01:24|20537.2
05:01:25|20537.2
05:01:26|20537.2
05:01:27|20537.2
05:01:29|20537.2
05:01:30|20537.2
05:01:31|20537.2
05:01:31|20537.2
05:01:33|20537.2
05:01:34|20537.2
05:01:35|20537.2
05:01:36|20530.48
05:01:37|20532.64
05:01:38|20532.64
05:01:40|20532.64
05:01:40|20532.64
05:01:41|20532.64
05:01:42|20532.64
05:01:44|20532.64
05:01:44|20532.64
05:01:46|20532.64
05:01:47|20532.64
05:01:48|20532.64
05:01:49|20532.64
05:01:50|20532.64
05:01:51|20532.64
05:01:52|20532.64
05:01:53|20532.64
05:01:54|20532.64
05:01:54|20532.64
05:01:55|20534.85
05:01:57|20534.85
05:01:58|20534.85
05:01:59|20534.85
05:02:00|20534.85
05:02:01|20534.85
05:02:02|20534.85
05:02:03|20534.85
05:02:04|20534.85
05:02:05|20534.85
05:02:06|20534.85
05:02:07|20534.85
05:02:08|20534.85
05:02:09|20534.85
05:02:10|20531.3
05:02:11|20531.3
05:02:11|20531.3
05:02:13|20531.3
05:02:14|20531.3
05:02:15|20531.3
05:02:16|20531.17
05:02:17|20531.17
05:02:19|20531.17
05:02:19|20531.17
05:02:21|20531.17
05:02:22|20531.17
05:02:23|20537.22
05:02:24|20537.22
05:02:25|20537.22
05:02:26|20537.22
05:02:27|20537.22
05:02:27|20537.22
05:02:29|20537.22
05:02:29|20537.22
05:02:32|20537.22
05:02:32|20537.22
05:02:34|20531.04
05:02:35|20531.04
05:02:36|20536.72
05:02:37|20536.72
05:02:37|20537.92
05:02:39|20537.92
05:02:39|20537.92
05:02:41|20537.92
05:02:42|20537.92
05:02:43|20537.92
05:02:44|20537.92
05:02:45|20537.92
05:02:46|20537.92
05:02:47|20537.92
05:02:48|20537.92
05:02:49|20539.55
05:02:50|20539.55
05:02:51|20539.55
05:02:52|20539.55
05:02:53|20539.55
05:02:54|20539.55
05:02:55|20539.55
05:02:56|20539.55
05:02:57|20538.24
05:02:58|20538.24
05:02:59|20538.24
05:03:00|20539.54
05:03:02|20539.54
05:03:02|20536.06
05:03:03|20536.06
05:03:05|20536.06
05:03:06|20536.06
05:03:07|20536.06
05:03:07|20536.06
05:03:08|20536.06
05:03:10|20536.06
05:03:10|20536.06
05:03:11|20536.06
05:03:12|20533.36
05:03:13|20533.36
05:03:14|20533.36
05:03:15|20533.36
05:03:16|20533.36
05:03:17|20533.36
05:03:19|20533.36
05:03:20|20539.59
05:03:22|20539.59
05:03:22|20539.59
05:03:24|20539.59
05:03:25|20534.46
05:03:26|20534.46
05:03:27|20534.46
05:03:28|20534.46
05:03:30|20534.46
05:03:31|20534.46
05:03:32|20534.46
05:03:33|20534.46
05:03:34|20534.46
05:03:35|20534.46
05:03:36|20534.46
05:03:36|20534.46
05:03:38|20534.46
05:03:39|20534.46
05:03:40|20530.
05:03:41|20530.
05:03:42|20530.
05:03:43|20530.
05:03:44|20530.01
05:03:45|20534.81
05:03:46|20534.81
05:03:47|20534.81
05:03:48|20534.81
05:03:49|20536.83
05:03:51|20536.83
05:03:52|20536.83
05:03:53|20536.83
05:03:53|20536.83
05:03:54|20536.83
05:03:55|20536.83
05:03:56|20536.83
05:03:57|20536.83
05:03:59|20536.83
05:03:59|20536.83
05:04:00|20536.83
05:04:02|20535.4
05:04:03|20535.4
05:04:04|20535.4
05:04:05|20530.
05:04:05|20530.
05:04:07|20530.
05:04:07|20521.67
05:04:09|20521.67
05:04:10|20521.67
05:04:11|20521.67
05:04:12|20521.55
05:04:13|20525.65
05:04:14|20525.65
05:04:15|20518.95
05:04:16|20525.41
05:04:18|20525.41
05:04:19|20525.41
05:04:20|20525.41
05:04:22|20525.41
05:04:23|20525.41
05:04:23|20526.47
05:04:25|20526.47
05:04:26|20526.47
05:04:27|20526.47
05:04:28|20526.47
05:04:29|20526.47
05:04:30|20525.48
05:04:31|20525.48
05:04:32|20525.39
05:04:33|20525.39
05:04:34|20525.39
05:04:35|20525.39
05:04:37|20525.39
05:04:38|20525.39
05:04:39|20525.39
05:04:40|20528.95
05:04:40|20528.95
05:04:41|20528.95
05:04:42|20525.42
05:04:44|20525.42
05:04:45|20525.42
05:04:46|20525.42
05:04:46|20525.42
05:04:47|20525.42
05:04:48|20525.42
05:04:50|20530.
05:04:51|20530.
05:04:52|20530.
05:04:53|20530.
05:04:54|20530.
05:04:55|20530.
05:04:56|20530.
05:04:57|20530.
05:04:58|20530.
05:04:59|20530.
05:05:00|20530.
05:05:01|20530.
05:05:02|20530.
05:05:03|20530.
05:05:04|20530.
05:05:05|20530.
05:05:06|20530.
05:05:07|20530.
05:05:09|20530.
05:05:09|20528.75
05:05:10|20528.75
05:05:11|20528.75
05:05:13|20528.75
05:05:13|20530.69
05:05:15|20530.69
05:05:15|20530.61
05:05:16|20532.33
05:05:18|20532.33
05:05:20|20532.91
05:05:20|20536.32
05:05:22|20536.32
05:05:24|20536.32
05:05:24|20534.13
05:05:26|20534.13
05:05:26|20534.13
05:05:29|20534.13
05:05:30|20534.13
05:05:30|20534.13
05:05:32|20534.13
05:05:33|20534.13
05:05:33|20534.13
05:05:35|20534.13
05:05:35|20534.13
05:05:36|20534.13
05:05:38|20534.13
05:05:39|20532.83
05:05:40|20532.83
05:05:41|20532.83
05:05:42|20532.83
05:05:43|20532.83
05:05:44|20532.83
05:05:45|20532.83
05:05:46|20532.83
05:05:47|20533.8
05:05:48|20533.8
05:05:49|20533.8
05:05:50|20533.8
05:05:51|20533.8
05:05:52|20533.8
05:05:53|20533.8
05:05:54|20533.8
05:05:55|20532.93
05:05:56|20532.93
05:05:57|20532.93
05:05:58|20532.93
05:05:59|20532.93
05:06:00|20532.93
05:06:01|20532.93
05:06:02|20532.93
05:06:03|20532.93
05:06:04|20532.93
05:06:05|20532.93
05:06:06|20532.93
05:06:07|20532.93
05:06:08|20532.93
05:06:09|20532.93
05:06:10|20532.93
05:06:11|20532.93
05:06:12|20532.93
05:06:13|20532.93
05:06:14|20532.93
05:06:15|20521.22
05:06:16|20499.36
05:06:17|20490.
05:06:18|20496.63
05:06:19|20495.35
05:06:20|20499.45
05:06:21|20496.93
05:06:23|20499.06
05:06:24|20494.24
05:06:25|20494.74
05:06:27|20493.72
05:06:28|20493.72
05:06:29|20493.72
05:06:30|20486.41
05:06:31|20485.38
05:06:32|20475.19
05:06:33|20474.1
05:06:34|20472.87
05:06:35|20469.19
05:06:36|20462.61
05:06:37|20469.29
05:06:38|20469.29
05:06:39|20467.61
05:06:40|20452.57
05:06:41|20480.
05:06:42|20480.
05:06:44|20474.13
05:06:44|20474.13
05:06:45|20474.13
05:06:47|20474.13
05:06:48|20473.26
05:06:49|20473.22
05:06:50|20473.22
05:06:51|20473.22
05:06:52|20473.22
05:06:52|20467.36
05:06:54|20467.36
05:06:54|20467.36
05:06:56|20469.
05:06:57|20473.4
05:06:58|20473.4
05:06:59|20473.01
05:07:00|20473.01
05:07:01|20473.01
05:07:02|20478.14
05:07:03|20475.2
05:07:04|20475.2
05:07:05|20473.66
05:07:06|20473.66
05:07:07|20473.66
05:07:08|20473.66
05:07:09|20473.66
05:07:10|20469.6
05:07:11|20469.6
05:07:12|20469.6
05:07:13|20466.33
05:07:14|20466.33
05:07:16|20475.34
05:07:16|20475.34
05:07:18|20475.34
05:07:18|20475.34
05:07:19|20478.93
05:07:20|20478.93
05:07:22|20478.93
05:07:22|20478.93
05:07:24|20483.29
05:07:25|20484.73
05:07:27|20484.73
05:07:29|20479.94
05:07:29|20483.96
05:07:30|20483.96
05:07:31|20483.96
05:07:32|20483.96
05:07:33|20484.04
05:07:34|20485.66
05:07:36|20477.42
05:07:37|20477.42
05:07:38|20477.42
05:07:38|20481.1
05:07:39|20490.24
05:07:41|20488.75
05:07:42|20483.77
05:07:43|20483.77
05:07:44|20478.82
05:07:45|20477.06
05:07:45|20477.06
05:07:47|20477.06
05:07:48|20477.06
05:07:49|20476.47
05:07:50|20476.47
05:07:51|20474.67
05:07:52|20474.67
05:07:54|20482.07
05:07:54|20482.07
05:07:55|20482.07
05:07:56|20482.07
05:07:57|20482.07
05:07:58|20482.07
05:07:59|20482.07
05:08:01|20482.07
05:08:02|20487.15
05:08:03|20487.15
05:08:04|20487.15
05:08:05|20487.15
05:08:06|20488.87
05:08:08|20488.87
05:08:08|20489.36
05:08:09|20489.36
05:08:10|20489.36
05:08:11|20490.17
05:08:13|20490.17
05:08:14|20494.12
05:08:15|20493.47
05:08:16|20489.03
05:08:16|20489.03
05:08:18|20489.03
05:08:19|20489.03
05:08:19|20489.03
05:08:21|20488.97
05:08:21|20488.97
05:08:22|20488.97
05:08:25|20488.97
05:08:26|20481.98
05:08:28|20481.98
05:08:29|20481.98
05:08:31|20475.01
05:08:31|20475.01
05:08:32|20482.71
05:08:33|20482.71
05:08:34|20476.62
05:08:35|20481.96
05:08:36|20481.96
05:08:37|20481.96
05:08:39|20481.96
05:08:40|20481.96
05:08:40|20481.96
05:08:42|20481.96
05:08:42|20481.96
05:08:44|20481.96
05:08:44|20481.96
05:08:46|20479.12
05:08:47|20479.12
05:08:48|20479.12
05:08:49|20479.12
05:08:50|20479.12
05:08:51|20479.12
05:08:51|20479.12
05:08:54|20479.12
05:08:54|20479.12
05:08:55|20479.12
05:08:56|20479.12
05:08:57|20479.12
05:08:58|20479.12
05:08:59|20470.52
05:09:00|20470.52
05:09:01|20470.52
05:09:02|20470.
05:09:03|20470.
05:09:04|20470.
05:09:05|20463.77
05:09:07|20461.09
05:09:08|20461.09
05:09:08|20461.09
05:09:09|20461.09
05:09:11|20461.09
05:09:12|20461.09
05:09:13|20464.49
05:09:14|20464.49
05:09:15|20460.
05:09:15|20460.
05:09:17|20460.
05:09:18|20460.
05:09:19|20460.
05:09:20|20467.65
05:09:21|20467.65
05:09:22|20459.36
05:09:23|20461.36
05:09:24|20461.36
05:09:26|20456.72
05:09:26|20456.72
05:09:28|20460.25
05:09:30|20460.25
05:09:31|20460.
05:09:32|20460.
05:09:34|20441.63
05:09:34|20443.19
05:09:36|20442.99
05:09:36|20439.48
05:09:38|20442.27
05:09:40|20441.34
05:09:41|20443.51
05:09:41|20442.96
05:09:43|20442.43
05:09:44|20442.39
05:09:44|20438.58
05:09:45|20437.99
05:09:46|20438.79
05:09:48|20440.75
05:09:49|20440.75
05:09:50|20440.75
05:09:51|20440.75
05:09:52|20446.55
05:09:53|20446.55
05:09:54|20448.57
05:09:55|20448.57
05:09:57|20453.57
05:09:58|20453.57
05:09:58|20455.
05:10:00|20455.
05:10:01|20455.
05:10:02|20455.
05:10:03|20460.
05:10:04|20460.
05:10:05|20460.
05:10:06|20460.
05:10:07|20460.
05:10:08|20463.1
05:10:09|20463.1
05:10:10|20463.1
05:10:11|20463.1
05:10:12|20465.9
05:10:13|20465.9
05:10:16|20465.9
05:10:17|20465.9
05:10:17|20465.9
05:10:19|20467.98
05:10:19|20470.67
05:10:20|20472.43
05:10:22|20472.43
05:10:22|20466.57
05:10:23|20465.8
05:10:25|20465.8
05:10:25|20465.8
05:10:27|20465.8
05:10:29|20465.8
05:10:30|20467.03
05:10:31|20467.03
05:10:32|20467.03
05:10:34|20465.02
05:10:34|20465.02
05:10:36|20465.02
05:10:36|20465.02
05:10:37|20465.02
05:10:38|20460.87
05:10:39|20460.87
05:10:41|20460.87
05:10:41|20460.87
05:10:42|20460.87
05:10:43|20460.87
05:10:44|20460.87
05:10:46|20460.87
05:10:46|20460.87
05:10:48|20469.62
05:10:49|20467.86
05:10:50|20474.73
05:10:51|20474.73
05:10:52|20474.73
05:10:53|20475.89
05:10:54|20475.89
05:10:55|20475.89
05:10:56|20475.89
05:10:57|20471.03
05:10:58|20471.03
05:10:59|20469.73
05:11:00|20469.73
05:11:01|20469.73
05:11:02|20469.73
05:11:03|20469.73
05:11:04|20469.73
05:11:05|20469.73
05:11:06|20474.08
05:11:07|20474.08
05:11:08|20475.12
05:11:09|20475.12
05:11:10|20475.12
05:11:11|20469.17
05:11:12|20469.17
05:11:13|20469.17
05:11:14|20469.17
05:11:15|20469.17
05:11:16|20469.17
05:11:18|20469.17
05:11:18|20469.17
05:11:19|20469.17
05:11:20|20469.17
05:11:21|20469.17
05:11:23|20466.47
05:11:24|20463.26
05:11:25|20463.26
05:11:26|20463.26
05:11:27|20463.26
05:11:28|20472.85
05:11:29|20472.85
05:11:30|20472.85
05:11:32|20472.85
05:11:32|20472.85
05:11:34|20472.85
05:11:34|20472.85
05:11:36|20472.85
05:11:37|20472.85
05:11:38|20472.65
05:11:39|20472.65
05:11:40|20472.61
05:11:42|20472.62
05:11:42|20472.62
05:11:43|20472.62
05:11:44|20472.62
05:11:46|20472.62
05:11:47|20472.62
05:11:48|20472.62
05:11:49|20472.62
05:11:50|20472.62
05:11:51|20472.87
05:11:52|20472.87
05:11:53|20471.32
05:11:54|20470.36
05:11:55|20461.93
05:11:56|20460.03
05:11:57|20460.03
05:11:58|20460.03
05:11:59|20460.03
05:12:00|20457.11
05:12:01|20459.5
05:12:02|20459.5
05:12:04|20459.5
05:12:04|20459.5
05:12:05|20459.5
05:12:06|20459.5
05:12:08|20459.5
05:12:09|20459.5
05:12:09|20459.5
05:12:11|20464.06
05:12:12|20464.06
05:12:12|20464.06
05:12:14|20464.06
05:12:15|20464.06
05:12:16|20464.06
05:12:17|20464.06
05:12:18|20464.06
05:12:19|20464.06
05:12:20|20464.06
05:12:21|20457.84
05:12:22|20457.84
05:12:23|20457.84
05:12:24|20458.17
05:12:25|20458.17
05:12:26|20458.17
05:12:27|20458.17
05:12:28|20458.17
05:12:30|20458.17
05:12:30|20458.17
05:12:32|20458.17
05:12:33|20458.17
05:12:34|20455.65
05:12:35|20455.65
05:12:37|20455.65
05:12:38|20455.65
05:12:39|20455.65
05:12:40|20451.83
05:12:41|20451.83
05:12:41|20451.83
05:12:43|20458.98
05:12:44|20458.98
05:12:45|20458.98
05:12:46|20458.98
05:12:47|20458.98
05:12:48|20458.98
05:12:49|20458.98
05:12:50|20458.98
05:12:51|20458.98
05:12:52|20458.98
05:12:53|20458.64
05:12:54|20458.64
05:12:55|20458.64
05:12:56|20458.64
05:12:57|20458.64
05:12:58|20453.86
05:12:59|20453.86
05:13:00|20453.86
05:13:01|20458.12
05:13:02|20458.12
05:13:04|20461.03
05:13:05|20460.88
05:13:06|20460.88
05:13:07|20460.88
05:13:09|20460.88
05:13:09|20460.88
05:13:11|20460.88
05:13:12|20460.88
05:13:12|20466.81
05:13:13|20466.81
05:13:15|20466.81
05:13:15|20466.81
05:13:17|20474.1
05:13:17|20474.1
05:13:19|20474.1
05:13:20|20474.1
05:13:20|20474.1
05:13:22|20474.1
05:13:23|20465.46
05:13:23|20465.46
05:13:25|20465.46
05:13:26|20465.46
05:13:27|20465.46
05:13:29|20465.72
05:13:29|20465.72
05:13:31|20465.95
05:13:32|20465.95
05:13:33|20465.95
05:13:35|20465.82
05:13:36|20465.82
05:13:37|20465.82
05:13:38|20465.82
05:13:40|20465.82
05:13:40|20465.82
05:13:42|20465.82
05:13:43|20465.82
05:13:45|20465.82
05:13:46|20465.82
05:13:46|20470.04
05:13:47|20470.04
05:13:49|20470.04
05:13:50|20470.04
05:13:51|20470.04
05:13:52|20474.28
05:13:53|20474.28
05:13:53|20472.8
05:13:55|20472.8
05:13:56|20472.8
05:13:57|20472.8
05:13:58|20477.05
05:13:59|20473.65
05:14:00|20473.65
05:14:01|20473.65
05:14:02|20473.65
05:14:03|20473.65
05:14:04|20478.88
05:14:06|20478.88
05:14:06|20478.88
05:14:07|20478.88
05:14:09|20478.88
05:14:10|20478.88
05:14:10|20478.88
05:14:12|20479.14
05:14:12|20479.14
05:14:13|20479.14
05:14:15|20479.14
05:14:16|20479.14
05:14:17|20477.23
05:14:18|20478.16
05:14:19|20491.42
05:14:20|20485.74
05:14:21|20491.72
05:14:22|20494.26
05:14:23|20490.
05:14:25|20490.
05:14:25|20490.
05:14:27|20490.
05:14:27|20487.03
05:14:29|20487.03
05:14:30|20482.99
05:14:32|20484.23
05:14:33|20484.23
05:14:34|20484.23
05:14:34|20484.23
05:14:35|20484.23
05:14:37|20484.23
05:14:37|20484.23
05:14:39|20484.23
05:14:39|20484.23
05:14:41|20484.23
05:14:42|20484.23
05:14:43|20484.23
05:14:44|20484.23
05:14:45|20484.23
05:14:46|20491.39
05:14:47|20491.39
05:14:48|20491.39
05:14:50|20491.39
05:14:50|20491.39
05:14:51|20491.39
05:14:52|20491.39
05:14:53|20491.39
05:14:55|20486.99
05:14:55|20486.99
05:14:56|20486.99
05:14:57|20484.72
05:14:58|20483.86
05:15:00|20483.86
05:15:00|20483.86
05:15:01|20487.85
05:15:03|20480.93
05:15:04|20486.55
05:15:05|20486.55
05:15:06|20488.34
05:15:07|20488.34
05:15:08|20485.94
05:15:08|20485.94
05:15:10|20485.94
05:15:10|20485.94
05:15:12|20485.94
05:15:12|20492.88
05:15:14|20492.88
05:15:14|20492.88
05:15:16|20492.88
05:15:17|20497.
05:15:18|20495.58
05:15:19|20500.
05:15:20|20499.29
05:15:21|20497.82
05:15:21|20497.82
05:15:23|20497.82
05:15:24|20497.82
05:15:25|20497.82
05:15:26|20497.82
05:15:27|20497.82
05:15:28|20497.82
05:15:29|20497.82
05:15:30|20497.82
05:15:31|20497.82
05:15:32|20499.51
05:15:34|20499.51
05:15:35|20499.51
05:15:37|20499.51
05:15:37|20499.51
05:15:38|20499.51
05:15:39|20499.51
05:15:40|20499.51
05:15:41|20505.69
05:15:43|20505.69
05:15:44|20505.69
05:15:46|20500.39
05:15:46|20500.39
05:15:47|20504.34
05:15:48|20497.12
05:15:49|20497.12
05:15:50|20497.12
05:15:51|20497.12
05:15:53|20497.12
05:15:53|20497.12
05:15:55|20497.12
05:15:55|20497.12
05:15:57|20497.12
05:15:57|20497.12
05:15:59|20497.12
05:15:59|20497.12
05:16:00|20497.12
05:16:02|20497.12
05:16:02|20497.12
05:16:04|20497.12
05:16:04|20492.
05:16:05|20492.
05:16:06|20493.
05:16:07|20493.
05:16:09|20493.
05:16:10|20493.5
05:16:11|20494.93
05:16:12|20494.93
05:16:13|20494.93
05:16:15|20494.93
05:16:15|20494.93
05:16:17|20494.93
05:16:17|20493.54
05:16:19|20493.54
05:16:20|20492.08
05:16:20|20492.08
05:16:21|20490.
05:16:22|20490.01
05:16:23|20490.01
05:16:24|20489.96
05:16:25|20485.
05:16:26|20485.27
05:16:28|20485.27
05:16:29|20485.27
05:16:30|20485.19
05:16:30|20485.19
05:16:31|20485.19
05:16:33|20485.19
05:16:34|20485.13
05:16:35|20485.03
05:16:37|20489.82
05:16:37|20489.82
05:16:39|20485.39
05:16:41|20485.39
05:16:42|20485.39
05:16:43|20485.39
05:16:44|20485.39
05:16:45|20485.39
05:16:46|20485.
05:16:47|20480.12
05:16:48|20480.12
05:16:49|20480.12
05:16:50|20485.19
05:16:51|20485.19
05:16:52|20485.19
05:16:53|20485.19
05:16:54|20485.19
05:16:55|20485.19
05:16:56|20485.19
05:16:57|20485.19
05:16:59|20485.19
05:16:59|20485.19
05:17:00|20488.31
05:17:01|20488.31
05:17:02|20488.31
05:17:03|20488.31
05:17:04|20489.39
05:17:05|20489.39
05:17:06|20489.39
05:17:07|20489.39
05:17:08|20489.39
05:17:09|20489.39
05:17:10|20481.89
05:17:11|20481.89
05:17:12|20481.89
05:17:13|20481.89
05:17:14|20481.89
05:17:15|20481.89
05:17:16|20481.89
05:17:18|20481.89
05:17:19|20481.89
05:17:19|20481.89
05:17:20|20481.89
05:17:21|20481.89
05:17:23|20481.89
05:17:23|20481.16
05:17:24|20481.16
05:17:26|20481.16
05:17:26|20481.16
05:17:28|20480.35
05:17:28|20480.35
05:17:30|20480.35
05:17:30|20480.35
05:17:31|20480.35
05:17:34|20480.
05:17:34|20478.88
05:17:36|20478.88
05:17:37|20478.88
05:17:39|20478.88
05:17:40|20478.88
05:17:40|20478.88
05:17:42|20478.88
05:17:43|20478.88
05:17:43|20478.88
05:17:44|20476.
05:17:45|20476.
05:17:46|20476.
05:17:48|20476.
05:17:49|20476.
05:17:50|20476.
05:17:51|20476.
05:17:52|20476.
05:17:53|20476.
05:17:54|20476.
05:17:55|20476.
05:17:56|20476.
05:17:57|20476.
05:17:58|20476.
05:17:59|20476.
05:17:59|20476.
05:18:01|20476.
05:18:02|20476.
05:18:03|20476.
05:18:05|20476.
05:18:05|20476.
05:18:06|20476.
05:18:07|20475.
05:18:08|20475.
05:18:09|20475.55
05:18:10|20475.55
05:18:11|20477.22
05:18:12|20477.22
05:18:14|20477.22
05:18:14|20477.22
05:18:15|20477.22
05:18:16|20477.22
05:18:17|20477.22
05:18:19|20477.22
05:18:20|20477.22
05:18:20|20477.22
05:18:21|20477.22
05:18:22|20477.22
05:18:23|20477.22
05:18:25|20477.22
05:18:25|20470.
05:18:26|20470.
05:18:28|20470.
05:18:28|20470.
05:18:29|20470.
05:18:31|20470.
05:18:31|20470.
05:18:32|20470.
05:18:34|20470.
05:18:35|20470.
05:18:36|20470.
05:18:38|20473.2
05:18:39|20473.2
05:18:40|20474.38
05:18:41|20474.38
05:18:42|20474.38
05:18:43|20474.38
05:18:44|20474.38
05:18:45|20474.38
05:18:46|20474.38
05:18:47|20474.38
05:18:48|20474.38
05:18:49|20474.38
05:18:50|20474.38
05:18:51|20474.38
05:18:52|20474.38
05:18:53|20466.55
05:18:54|20464.6
05:18:56|20464.6
05:18:56|20464.6
05:18:58|20464.6
05:18:58|20472.59
05:19:00|20471.56
05:19:01|20471.56
05:19:02|20471.56
05:19:03|20465.63
05:19:05|20465.63
05:19:06|20465.63
05:19:06|20465.63
05:19:08|20465.63
05:19:08|20465.63
05:19:10|20465.63
05:19:11|20463.19
05:19:12|20463.89
05:19:13|20464.22
05:19:14|20465.8
05:19:15|20465.8
05:19:16|20465.8
05:19:17|20465.8
05:19:18|20465.8
05:19:19|20465.8
05:19:21|20465.8
05:19:22|20465.8
05:19:23|20465.8
05:19:24|20465.8
05:19:25|20465.8
05:19:26|20463.59
05:19:27|20463.59
05:19:28|20463.59
05:19:29|20463.59
05:19:30|20463.59
05:19:32|20463.59
05:19:33|20463.59
05:19:33|20486.55
05:19:35|20485.16
05:19:36|20488.98
05:19:38|20481.64
05:19:38|20481.64
05:19:40|20481.64
05:19:42|20480.46
05:19:43|20480.46
05:19:43|20480.46
05:19:44|20480.46
05:19:45|20480.46
05:19:46|20480.46
05:19:47|20480.46
05:19:48|20480.46
05:19:49|20477.13
05:19:51|20476.88
05:19:52|20476.13
05:19:53|20476.61
05:19:54|20476.61
05:19:55|20477.64
05:19:56|20477.64
05:19:57|20477.64
05:19:58|20477.64
05:19:59|20477.64
05:20:00|20477.64
05:20:01|20481.91
05:20:03|20481.91
05:20:03|20481.91
05:20:05|20481.91
05:20:06|20481.91
05:20:07|20481.91
05:20:08|20481.31
05:20:09|20481.31
05:20:10|20481.31
05:20:11|20481.31
05:20:12|20479.69
05:20:13|20479.69
05:20:14|20479.69
05:20:15|20479.69
05:20:16|20474.81
05:20:17|20474.81
05:20:18|20474.81
05:20:19|20474.81
05:20:20|20474.81
05:20:21|20474.81
05:20:22|20474.81
05:20:23|20474.81
05:20:24|20474.81
05:20:25|20474.81
05:20:27|20477.07
05:20:27|20477.07
05:20:29|20477.07
05:20:29|20477.07
05:20:31|20477.07
05:20:31|20477.07
05:20:32|20477.07
05:20:33|20477.07
05:20:34|20477.07
05:20:36|20477.07
05:20:38|20475.89
05:20:39|20475.89
05:20:41|20475.89
05:20:41|20475.89
05:20:43|20475.89
05:20:44|20475.89
05:20:46|20475.89
05:20:47|20480.65
05:20:48|20480.65
05:20:49|20482.45
05:20:50|20482.45
05:20:51|20482.45
05:20:52|20482.45
05:20:53|20482.45
05:20:54|20482.45
05:20:55|20482.45
05:20:56|20482.45
05:20:58|20482.45
05:20:59|20482.45
05:20:59|20482.45
05:21:00|20480.35
05:21:02|20480.35
05:21:03|20480.35
05:21:03|20480.35
05:21:04|20480.35
05:21:06|20480.35
05:21:06|20480.35
05:21:08|20480.35
05:21:09|20480.35
05:21:10|20480.35
05:21:11|20480.35
05:21:12|20480.35
05:21:12|20480.35
05:21:13|20480.35
05:21:15|20480.35
05:21:16|20480.35
05:21:17|20480.35
05:21:18|20480.35
05:21:19|20480.35
05:21:19|20480.35
05:21:21|20480.35
05:21:22|20480.35
05:21:23|20480.35
05:21:24|20480.35
05:21:25|20480.35
05:21:26|20480.35
05:21:27|20480.35
05:21:27|20480.35
05:21:29|20480.35
05:21:30|20480.35
05:21:30|20480.35
05:21:32|20480.35
05:21:33|20480.35
05:21:34|20480.35
05:21:35|20480.35
05:21:36|20480.35
05:21:37|20479.16
05:21:38|20479.18
05:21:39|20484.88
05:21:41|20484.77
05:21:41|20487.34
05:21:43|20487.34
05:21:44|20487.34
05:21:44|20487.35
05:21:46|20487.35
05:21:47|20487.35
05:21:48|20487.35
05:21:49|20487.35
05:21:50|20487.35
05:21:50|20487.35
05:21:53|20487.35
05:21:53|20487.35
05:21:54|20487.35
05:21:55|20487.35
05:21:56|20487.35
05:21:59|20487.35
05:21:59|20487.8
05:22:01|20484.01
05:22:02|20484.01
05:22:03|20484.01
05:22:04|20484.01
05:22:05|20484.01
05:22:06|20484.01
05:22:07|20484.01
05:22:08|20484.01
05:22:10|20484.01
05:22:10|20484.01
05:22:11|20484.01
05:22:12|20484.01
05:22:13|20484.01
05:22:14|20484.01
05:22:15|20484.01
05:22:16|20484.01
05:22:17|20484.01
05:22:18|20490.
05:22:19|20490.
05:22:20|20490.
05:22:21|20490.
05:22:22|20488.98
05:22:23|20487.62
05:22:24|20487.62
05:22:26|20487.62
05:22:26|20487.62
05:22:27|20487.62
05:22:28|20487.62
05:22:29|20487.62
05:22:30|20487.62
05:22:31|20487.62
05:22:32|20487.62
05:22:33|20487.62
05:22:34|20487.62
05:22:35|20487.62
05:22:37|20487.62
05:22:38|20487.62
05:22:39|20487.62
05:22:41|20487.62
05:22:41|20487.62
05:22:42|20487.62
05:22:44|20487.62
05:22:46|20487.62
05:22:46|20487.62
05:22:47|20492.
05:22:48|20492.
05:22:49|20492.
05:22:50|20492.
05:22:51|20492.
05:22:53|20492.
05:22:53|20492.
05:22:54|20492.
05:22:56|20492.
05:22:56|20492.
05:22:58|20488.52
05:22:59|20486.35
05:23:00|20489.24
05:23:01|20489.24
05:23:02|20489.24
05:23:03|20489.24
05:23:05|20489.24
05:23:05|20489.24
05:23:06|20489.24
05:23:07|20490.
05:23:08|20490.
05:23:09|20490.
05:23:10|20490.08
05:23:11|20490.08
05:23:12|20491.66
05:23:13|20491.66
05:23:14|20491.66
05:23:15|20491.66
05:23:16|20492.87
05:23:17|20492.87
05:23:18|20492.87
05:23:19|20490.04
05:23:20|20493.72
05:23:21|20493.72
05:23:22|20493.72
05:23:24|20493.72
05:23:24|20492.33
05:23:25|20492.
05:23:26|20492.
05:23:27|20492.
05:23:29|20492.
05:23:29|20492.
05:23:30|20492.
05:23:31|20492.
05:23:32|20492.57
05:23:33|20492.57
05:23:34|20492.57
05:23:35|20492.57
05:23:36|20497.16
05:23:37|20497.16
05:23:39|20496.17
05:23:41|20496.17
05:23:42|20496.17
05:23:43|20496.17
05:23:45|20496.17
05:23:45|20496.17
05:23:46|20496.17
05:23:47|20496.17
05:23:48|20496.17
05:23:50|20499.66
05:23:50|20499.66
05:23:52|20497.21
05:23:53|20497.21
05:23:54|20497.21
05:23:55|20492.23
05:23:57|20491.2
05:23:58|20491.2
05:23:59|20491.2
05:24:00|20491.2
05:24:01|20491.2
05:24:02|20491.2
05:24:04|20491.2
05:24:05|20491.2
05:24:05|20491.2
05:24:07|20491.2
05:24:09|20491.2
05:24:10|20485.
05:24:11|20485.
05:24:12|20485.
05:24:13|20487.7
05:24:14|20487.7
05:24:15|20487.7
05:24:16|20487.7
05:24:18|20487.7
05:24:18|20487.7
05:24:20|20487.7
05:24:21|20487.7
05:24:22|20494.62
05:24:23|20494.62
05:24:24|20494.62
05:24:25|20494.62
05:24:26|20494.62
05:24:27|20494.62
05:24:27|20494.62
05:24:29|20494.62
05:24:30|20494.62
05:24:31|20487.43
05:24:32|20487.43
05:24:33|20487.43
05:24:34|20487.43
05:24:35|20487.43
05:24:35|20487.43
05:24:37|20487.22
05:24:38|20487.22
05:24:39|20487.22
05:24:39|20487.22
05:24:42|20487.22
05:24:42|20487.22
05:24:43|20487.22
05:24:44|20487.22
05:24:46|20487.22
05:24:48|20487.22
05:24:48|20487.22
05:24:49|20487.22
05:24:50|20487.22
05:24:51|20487.22
05:24:52|20492.07
05:24:53|20492.07
05:24:54|20492.07
05:24:56|20492.07
05:24:56|20492.07
05:24:57|20492.07
05:24:58|20492.07
05:24:59|20492.07
05:25:01|20492.07
05:25:02|20492.07
05:25:03|20492.07
05:25:04|20492.07
05:25:05|20492.07
05:25:07|20492.07
05:25:07|20492.07
05:25:08|20492.07
05:25:09|20492.07
05:25:11|20492.07
05:25:11|20492.07
05:25:13|20492.07
05:25:14|20492.07
05:25:14|20494.2
05:25:16|20494.2
05:25:16|20494.2
05:25:17|20494.2
05:25:19|20494.2
05:25:20|20494.2
05:25:21|20495.24
05:25:22|20495.24
05:25:23|20495.24
05:25:24|20495.24
05:25:25|20495.24
05:25:26|20495.24
05:25:27|20495.24
05:25:28|20495.24
05:25:29|20491.85
05:25:30|20491.85
05:25:31|20491.85
05:25:32|20491.85
05:25:33|20489.98
05:25:34|20489.98
05:25:35|20489.98
05:25:36|20489.98
05:25:37|20490.98
05:25:38|20490.98
05:25:39|20490.98
05:25:40|20490.98
05:25:42|20487.62
05:25:44|20487.62
05:25:45|20487.62
05:25:46|20487.62
05:25:47|20487.62
05:25:49|20487.62
05:25:50|20487.62
05:25:51|20487.62
05:25:52|20487.62
05:25:53|20487.62
05:25:54|20487.62
05:25:55|20487.62
05:25:56|20487.62
05:25:58|20487.62
05:25:58|20487.62
05:25:59|20487.62
05:26:00|20487.62
05:26:01|20487.
05:26:02|20487.
05:26:03|20487.
05:26:04|20487.
05:26:05|20487.
05:26:06|20486.42
05:26:07|20486.42
05:26:09|20486.42
05:26:09|20485.
05:26:10|20485.
05:26:11|20485.
05:26:12|20485.
05:26:13|20485.
05:26:14|20485.
05:26:15|20485.
05:26:16|20485.
05:26:17|20485.
05:26:18|20485.
05:26:19|20485.
05:26:20|20485.
05:26:21|20489.5
05:26:22|20493.04
05:26:23|20490.83
05:26:25|20490.83
05:26:25|20490.83
05:26:26|20490.83
05:26:27|20490.83
05:26:28|20490.83
05:26:29|20490.83
05:26:30|20490.83
05:26:31|20490.83
05:26:32|20490.83
05:26:33|20490.83
05:26:34|20490.83
05:26:36|20490.83
05:26:36|20490.83
05:26:37|20490.83
05:26:39|20490.83
05:26:40|20490.83
05:26:41|20486.24
05:26:43|20486.24
05:26:43|20486.24
05:26:44|20486.24
05:26:46|20486.24
05:26:48|20486.24
05:26:49|20486.24
05:26:50|20486.24
05:26:52|20486.24
05:26:52|20486.24
05:26:53|20486.24
05:26:54|20486.24
05:26:56|20486.
05:26:57|20486.
05:26:58|20486.
05:26:59|20486.
05:27:00|20485.
05:27:01|20485.
05:27:02|20485.
05:27:03|20485.
05:27:04|20485.
05:27:05|20485.
05:27:06|20485.
05:27:07|20485.
05:27:09|20485.
05:27:09|20485.
05:27:10|20485.
05:27:11|20485.
05:27:12|20485.
05:27:13|20485.
05:27:14|20483.99
05:27:15|20483.99
05:27:16|20483.99
05:27:18|20483.99
05:27:18|20483.99
05:27:19|20483.99
05:27:20|20483.99
05:27:21|20483.99
05:27:23|20483.99
05:27:23|20483.99
05:27:25|20483.99
05:27:26|20483.99
05:27:26|20483.99
05:27:28|20483.99
05:27:29|20483.99
05:27:29|20483.99
05:27:31|20483.99
05:27:32|20483.99
05:27:33|20488.16
05:27:34|20481.1
05:27:35|20481.1
05:27:36|20481.1
05:27:37|20481.1
05:27:38|20484.95
05:27:39|20484.95
05:27:39|20484.95
05:27:42|20483.5
05:27:43|20483.5
05:27:45|20483.5
05:27:45|20483.5
05:27:46|20483.5
05:27:47|20483.5
05:27:48|20483.5
05:27:50|20483.5
05:27:51|20484.95
05:27:52|20484.95
05:27:53|20484.95
05:27:54|20484.95
05:27:55|20484.95
05:27:56|20484.95
05:27:56|20484.95
05:27:58|20484.95
05:27:59|20484.95
05:27:59|20484.95
05:28:01|20484.95
05:28:02|20484.95
05:28:03|20484.95
05:28:03|20484.95
05:28:05|20484.95
05:28:06|20484.95
05:28:07|20484.95
05:28:07|20484.95
05:28:09|20484.95
05:28:10|20484.95
05:28:10|20483.86
05:28:11|20483.86
05:28:13|20483.86
05:28:13|20483.86
05:28:15|20483.86
05:28:16|20488.2
05:28:17|20490.37
05:28:18|20490.37
05:28:19|20490.37
05:28:20|20490.37
05:28:21|20490.37
05:28:22|20490.37
05:28:23|20488.04
05:28:24|20488.04
05:28:25|20488.04
05:28:26|20488.04
05:28:27|20488.04
05:28:28|20485.02
05:28:29|20485.02
05:28:30|20485.02
05:28:31|20485.02
05:28:32|20485.02
05:28:32|20485.02
05:28:34|20485.02
05:28:35|20485.02
05:28:35|20485.02
05:28:37|20485.02
05:28:38|20485.02
05:28:39|20485.02
05:28:40|20485.02
05:28:41|20485.02
05:28:42|20485.02
05:28:43|20485.02
05:28:45|20485.02
05:28:46|20485.02
05:28:47|20485.02
05:28:49|20485.02
05:28:50|20485.02
05:28:51|20485.02
05:28:52|20485.02
05:28:53|20485.02
05:28:55|20489.74
05:28:55|20489.74
05:28:57|20489.74
05:28:58|20489.74
05:28:59|20489.74
05:29:00|20489.74
05:29:01|20496.19
05:29:02|20496.19
05:29:03|20496.19
05:29:04|20496.19
05:29:05|20496.19
05:29:06|20500.
05:29:07|20495.97
05:29:08|20497.83
05:29:09|20496.04
05:29:10|20496.04
05:29:11|20493.64
05:29:13|20493.64
05:29:14|20493.64
05:29:15|20496.57
05:29:16|20496.4
05:29:17|20496.4
05:29:18|20501.
05:29:19|20499.1
05:29:20|20499.1
05:29:21|20499.1
05:29:22|20499.1
05:29:23|20499.1
05:29:24|20499.1
05:29:25|20499.1
05:29:26|20499.1
05:29:27|20499.1
05:29:28|20499.1
05:29:29|20499.1
05:29:30|20499.1
05:29:31|20499.1
05:29:32|20499.1
05:29:33|20497.41
05:29:34|20497.41
05:29:35|20497.41
05:29:36|20497.41
05:29:37|20497.41
05:29:38|20497.41
05:29:39|20497.41
05:29:40|20497.41
05:29:41|20497.41
05:29:42|20497.41
05:29:43|20494.41
05:29:44|20494.41
05:29:46|20494.41
05:29:47|20494.41
05:29:48|20494.41
05:29:49|20494.41
05:29:50|20494.41
05:29:51|20494.41
05:29:52|20497.98
05:29:53|20497.98
05:29:54|20497.98
05:29:55|20497.98
05:29:56|20497.98
05:29:58|20497.98
05:29:58|20497.98
05:29:59|20497.98
05:30:00|20500.18
05:30:01|20495.46
05:30:03|20495.46
05:30:04|20500.74
05:30:05|20498.05
05:30:05|20498.05
05:30:07|20498.05
05:30:08|20498.05
05:30:09|20498.05
05:30:10|20498.05
05:30:11|20497.35
05:30:12|20497.35
05:30:13|20497.35
05:30:14|20497.35
05:30:16|20501.06
05:30:17|20501.75
05:30:18|20501.75
05:30:19|20501.75
05:30:20|20501.75
05:30:20|20496.57
05:30:22|20496.57
05:30:23|20496.57
05:30:24|20496.57
05:30:25|20496.57
05:30:25|20502.37
05:30:27|20502.37
05:30:28|20502.37
05:30:29|20502.37
05:30:30|20502.37
05:30:31|20502.37
05:30:32|20502.37
05:30:33|20502.37
05:30:34|20502.37
05:30:35|20502.37
05:30:36|20502.37
05:30:37|20502.37
05:30:38|20502.37
05:30:39|20494.43
05:30:40|20494.43
05:30:41|20494.43
05:30:42|20494.43
05:30:43|20494.43
05:30:44|20494.43
05:30:45|20494.43
05:30:47|20494.43
05:30:48|20494.43
05:30:50|20494.43
05:30:52|20494.43
05:30:53|20494.43
05:30:53|20494.43
05:30:55|20494.43
05:30:56|20494.43
05:30:57|20494.43
05:30:57|20494.43
05:30:58|20494.43
05:31:00|20494.43
05:31:01|20499.95
05:31:02|20499.95
05:31:04|20499.88
05:31:05|20499.88
05:31:06|20499.88
05:31:07|20499.88
05:31:09|20494.86
05:31:10|20494.86
05:31:11|20494.86
05:31:12|20494.86
05:31:13|20494.86
05:31:13|20494.86
05:31:14|20494.86
05:31:15|20494.86
05:31:16|20496.16
05:31:18|20496.16
05:31:19|20495.58
05:31:20|20495.58
05:31:21|20495.58
05:31:22|20495.58
05:31:23|20495.58
05:31:23|20495.58
05:31:24|20494.5
05:31:26|20494.5
05:31:27|20494.5
05:31:27|20494.5
05:31:29|20494.5
05:31:30|20494.5
05:31:30|20494.5
05:31:31|20494.5
05:31:33|20494.5
05:31:33|20494.5
05:31:35|20494.5
05:31:36|20494.5
05:31:38|20494.5
05:31:38|20494.5
05:31:39|20494.5
05:31:40|20494.5
05:31:42|20496.58
05:31:43|20496.58
05:31:44|20495.52
05:31:45|20495.52
05:31:46|20495.52
05:31:48|20495.52
05:31:49|20495.52
05:31:50|20495.52
05:31:52|20494.25
05:31:52|20494.25
05:31:53|20494.25
05:31:55|20491.18
05:31:56|20491.18
05:31:57|20491.18
05:31:58|20491.18
05:31:59|20491.18
05:32:00|20491.18
05:32:01|20491.18
05:32:02|20497.13
05:32:02|20494.05
05:32:04|20496.9
05:32:05|20496.9
05:32:06|20496.9
05:32:07|20496.9
05:32:09|20499.
05:32:09|20499.
05:32:10|20497.85
05:32:11|20497.14
05:32:12|20497.14
05:32:13|20497.14
05:32:14|20502.71
05:32:15|20503.42
05:32:16|20503.4
05:32:17|20503.4
05:32:18|20514.8
05:32:19|20513.26
05:32:20|20512.79
05:32:21|20512.79
05:32:22|20508.35
05:32:23|20508.35
05:32:24|20509.62
05:32:26|20509.62
05:32:26|20509.62
05:32:27|20513.03
05:32:28|20511.13
05:32:29|20516.28
05:32:30|20518.59
05:32:31|20513.47
05:32:32|20511.23
05:32:33|20508.37
05:32:34|20508.37
05:32:35|20508.37
05:32:36|20509.61
05:32:37|20509.61
05:32:38|20509.61
05:32:39|20513.24
05:32:40|20513.24
05:32:42|20512.78
05:32:42|20514.2
05:32:43|20514.2
05:32:44|20514.2
05:32:45|20514.2
05:32:46|20514.2
05:32:48|20514.1
05:32:50|20514.1
05:32:51|20514.1
05:32:53|20511.65
05:32:53|20513.57
05:32:55|20515.02
05:32:55|20509.47
05:32:57|20509.47
05:32:58|20509.47
05:32:58|20509.47
05:33:00|20521.29
05:33:01|20523.85
05:33:02|20525.39
05:33:03|20524.49
05:33:04|20528.3
05:33:05|20528.3
05:33:06|20528.3
05:33:07|20528.3
05:33:08|20521.3
05:33:10|20526.75
05:33:10|20526.75
05:33:11|20526.75
05:33:12|20526.75
05:33:14|20526.75
05:33:15|20526.75
05:33:15|20526.75
05:33:16|20526.75
05:33:18|20522.5
05:33:19|20522.5
05:33:20|20522.5
05:33:20|20522.5
05:33:22|20522.5
05:33:23|20522.5
05:33:24|20522.5
05:33:25|20522.5
05:33:26|20530.
05:33:27|20533.49
05:33:28|20534.59
05:33:29|20534.59
05:33:30|20534.59
05:33:31|20535.
05:33:32|20530.85
05:33:33|20530.51
05:33:34|20530.51
05:33:35|20530.51
05:33:36|20530.51
05:33:37|20530.51
05:33:38|20533.64
05:33:39|20533.64
05:33:40|20533.64
05:33:41|20533.64
05:33:42|20535.68
05:33:43|20535.46
05:33:44|20537.2
05:33:45|20539.9
05:33:46|20539.52
05:33:47|20539.52
05:33:48|20539.52
05:33:49|20539.52
05:33:51|20539.52
05:33:52|20539.52
05:33:53|20539.52
05:33:55|20539.52
05:33:55|20539.52
05:33:56|20539.52
05:33:57|20539.52
05:33:58|20539.52
05:33:59|20539.52
05:34:00|20539.52
05:34:01|20539.52
05:34:02|20538.53
05:34:03|20538.53
05:34:05|20538.54
05:34:06|20538.63
05:34:08|20538.63
05:34:08|20538.63
05:34:09|20538.63
05:34:10|20532.79
05:34:11|20532.79
05:34:12|20535.57
05:34:13|20535.57
05:34:14|20535.57
05:34:15|20535.57
05:34:16|20535.57
05:34:17|20535.57
05:34:19|20530.13
05:34:19|20530.13
05:34:20|20530.13
05:34:21|20530.13
05:34:22|20530.13
05:34:24|20534.2
05:34:24|20534.2
05:34:25|20534.2
05:34:26|20534.2
05:34:27|20534.2
05:34:29|20532.06
05:34:30|20525.06
05:34:31|20525.29
05:34:32|20525.29
05:34:32|20526.34
05:34:34|20526.34
05:34:34|20526.51
05:34:36|20526.51
05:34:37|20526.51
05:34:38|20522.59
05:34:38|20522.59
05:34:39|20522.59
05:34:41|20523.82
05:34:41|20523.82
05:34:42|20523.82
05:34:43|20523.82
05:34:45|20523.82
05:34:46|20523.82
05:34:47|20523.82
05:34:47|20523.82
05:34:49|20513.98
05:34:49|20518.88
05:34:51|20518.88
05:34:52|20518.88
05:34:53|20518.88
05:34:54|20518.88
05:34:55|20518.88
05:34:56|20518.15
05:34:58|20510.25
05:34:59|20510.25
05:35:00|20510.25
05:35:01|20510.25
05:35:03|20517.13
05:35:04|20517.13
05:35:05|20517.13
05:35:05|20517.13
05:35:07|20521.7
05:35:08|20521.7
05:35:08|20521.7
05:35:10|20521.7
05:35:10|20521.7
05:35:11|20521.7
05:35:13|20521.7
05:35:14|20521.7
05:35:15|20521.7
05:35:16|20521.7
05:35:17|20521.7
05:35:18|20521.7
05:35:19|20521.7
05:35:20|20521.7
05:35:21|20521.7
05:35:23|20521.7
05:35:23|20521.7
05:35:24|20521.7
05:35:25|20521.7
05:35:26|20521.7
05:35:27|20521.7
05:35:29|20521.7
05:35:29|20521.7
05:35:31|20521.7
05:35:32|20521.7
05:35:33|20521.7
05:35:33|20521.7
05:35:34|20521.7
05:35:36|20521.7
05:35:37|20530.
05:35:37|20530.
05:35:39|20530.
05:35:40|20532.91
05:35:40|20532.91
05:35:42|20532.91
05:35:42|20532.91
05:35:43|20532.91
05:35:44|20532.91
05:35:46|20532.91
05:35:46|20535.47
05:35:47|20534.6
05:35:49|20534.6
05:35:50|20529.66
05:35:50|20533.06
05:35:52|20533.06
05:35:53|20533.06
05:35:54|20533.06
05:35:55|20533.06
05:35:57|20533.06
05:35:58|20533.06
05:35:59|20533.06
05:36:00|20533.06
05:36:01|20533.06
05:36:02|20533.06
05:36:03|20533.06
05:36:04|20533.06
05:36:05|20528.16
05:36:06|20528.16
05:36:07|20528.16
05:36:08|20528.16
05:36:09|20528.16
05:36:10|20528.16
05:36:11|20521.7
05:36:12|20524.59
05:36:13|20524.59
05:36:14|20524.59
05:36:15|20524.59
05:36:16|20524.59
05:36:17|20524.59
05:36:19|20524.59
05:36:19|20510.25
05:36:21|20510.25
05:36:21|20517.11
05:36:23|20517.11
05:36:24|20517.11
05:36:25|20517.11
05:36:26|20515.44
05:36:27|20515.44
05:36:29|20518.99
05:36:30|20518.99
05:36:30|20518.99
05:36:31|20518.99
05:36:32|20518.99
05:36:33|20518.99
05:36:34|20518.99
05:36:36|20509.6
05:36:36|20521.12
05:36:37|20520.
05:36:39|20520.
05:36:40|20520.
05:36:41|20527.59
05:36:41|20527.59
05:36:42|20527.59
05:36:43|20527.59
05:36:45|20527.59
05:36:45|20527.59
05:36:47|20527.59
05:36:48|20527.59
05:36:49|20524.9
05:36:50|20524.9
05:36:51|20524.9
05:36:53|20524.9
05:36:54|20524.9
05:36:55|20526.72
05:36:56|20526.72
05:36:57|20526.72
05:36:58|20527.
05:36:59|20527.
05:37:00|20527.
05:37:01|20527.
05:37:02|20527.
05:37:04|20527.
05:37:05|20527.
05:37:07|20527.
05:37:07|20525.2
05:37:08|20525.2
05:37:09|20525.2
05:37:10|20525.2
05:37:12|20525.2
05:37:12|20525.2
05:37:13|20525.2
05:37:14|20525.2
05:37:15|20525.2
05:37:16|20525.2
05:37:17|20518.
05:37:18|20518.
05:37:19|20518.
05:37:20|20517.99
05:37:21|20517.99
05:37:23|20517.99
05:37:23|20517.99
05:37:24|20517.99
05:37:25|20517.99
05:37:26|20517.99
05:37:28|20517.99
05:37:28|20517.99
05:37:29|20517.99
05:37:30|20517.99
05:37:31|20517.99
05:37:32|20517.71
05:37:33|20517.71
05:37:34|20517.71
05:37:35|20517.71
05:37:36|20517.71
05:37:37|20521.96
05:37:39|20521.96
05:37:41|20521.96
05:37:41|20521.96
05:37:42|20521.98
05:37:43|20521.98
05:37:45|20521.98
05:37:45|20521.98
05:37:47|20521.98
05:37:48|20521.98
05:37:49|20521.98
05:37:50|20521.98
05:37:51|20521.98
05:37:52|20521.98
05:37:53|20524.72
05:37:54|20524.72
05:37:55|20524.72
05:37:57|20524.72
05:37:57|20524.72
05:37:58|20520.14
05:38:00|20520.14
05:38:01|20520.14
05:38:01|20520.14
05:38:04|20520.14
05:38:04|20520.14
05:38:05|20520.14
05:38:06|20520.14
05:38:07|20522.32
05:38:08|20522.32
05:38:09|20522.32
05:38:10|20522.32
05:38:11|20522.32
05:38:12|20522.32
05:38:13|20515.48
05:38:14|20515.48
05:38:15|20515.48
05:38:16|20515.48
05:38:17|20514.95
05:38:18|20514.95
05:38:19|20514.95
05:38:20|20514.95
05:38:21|20514.95
05:38:23|20514.95
05:38:23|20510.
05:38:24|20510.
05:38:25|20510.
05:38:26|20508.
05:38:27|20508.
05:38:28|20508.
05:38:29|20508.
05:38:31|20509.03
05:38:32|20509.03
05:38:33|20509.03
05:38:34|20509.03
05:38:35|20511.78
05:38:35|20515.75
05:38:37|20515.75
05:38:37|20515.75
05:38:39|20515.77
05:38:40|20515.77
05:38:41|20515.77
05:38:42|20515.77
05:38:43|20510.45
05:38:44|20510.45
05:38:46|20510.45
05:38:46|20510.45
05:38:47|20510.45
05:38:48|20513.46
05:38:49|20513.46
05:38:50|20513.46
05:38:51|20513.46
05:38:52|20513.46
05:38:53|20513.46
05:38:55|20513.46
05:38:56|20513.46
05:38:57|20513.46
05:38:57|20513.46
05:38:59|20513.46
05:39:00|20513.46
05:39:01|20513.46
05:39:03|20513.46
05:39:03|20513.46
05:39:04|20513.46
05:39:06|20513.46
05:39:07|20513.46
05:39:09|20513.46
05:39:10|20513.46
05:39:11|20513.46
05:39:12|20513.46
05:39:13|20513.46
05:39:14|20513.46
05:39:15|20513.46
05:39:16|20513.46
05:39:17|20513.46
05:39:18|20517.26
05:39:19|20517.26
05:39:20|20517.26
05:39:21|20517.26
05:39:23|20517.26
05:39:23|20517.26
05:39:24|20517.26
05:39:25|20517.26
05:39:26|20517.26
05:39:28|20517.26
05:39:28|20517.26
05:39:29|20517.26
05:39:30|20517.26
05:39:31|20517.26
05:39:33|20517.26
05:39:33|20517.26
05:39:35|20517.26
05:39:35|20507.87
05:39:36|20507.87
05:39:38|20507.87
05:39:38|20507.87
05:39:39|20507.87
05:39:41|20507.87
05:39:41|20505.75
05:39:42|20505.75
05:39:44|20505.75
05:39:44|20505.75
05:39:46|20505.75
05:39:46|20505.75
05:39:48|20505.75
05:39:48|20505.75
05:39:50|20505.75
05:39:51|20505.75
05:39:52|20505.75
05:39:53|20505.75
05:39:53|20505.75
05:39:55|20505.75
05:39:57|20505.75
05:39:58|20505.75
05:39:59|20505.75
05:40:00|20505.75
05:40:01|20510.88
05:40:02|20510.88
05:40:04|20510.88
05:40:04|20510.88
05:40:06|20510.88
05:40:07|20510.88
05:40:08|20510.88
05:40:09|20510.88
05:40:10|20508.99
05:40:11|20504.33
05:40:12|20504.33
05:40:13|20504.33
05:40:14|20504.33
05:40:15|20504.33
05:40:16|20504.33
05:40:17|20504.33
05:40:19|20504.33
05:40:20|20504.33
05:40:21|20504.33
05:40:21|20504.33
05:40:22|20504.33
05:40:24|20504.33
05:40:24|20504.33
05:40:25|20504.33
05:40:26|20504.33
05:40:28|20507.67
05:40:29|20507.67
05:40:30|20507.67
05:40:30|20507.67
05:40:32|20507.67
05:40:32|20507.67
05:40:33|20507.67
05:40:35|20507.67
05:40:36|20507.67
05:40:37|20507.67
05:40:38|20507.67
05:40:39|20507.67
05:40:40|20507.67
05:40:41|20507.67
05:40:42|20507.67
05:40:43|20507.67
05:40:44|20507.67
05:40:45|20507.67
05:40:46|20507.67
05:40:48|20501.46
05:40:49|20503.12
05:40:50|20503.12
05:40:51|20503.12
05:40:52|20503.12
05:40:53|20503.12
05:40:54|20503.12
05:40:55|20498.84
05:40:57|20498.84
05:40:57|20503.87
05:40:59|20503.87
05:41:00|20503.87
05:41:00|20503.87
05:41:01|20503.87
05:41:02|20507.
05:41:04|20507.
05:41:05|20507.
05:41:06|20507.
05:41:07|20507.
05:41:08|20507.
05:41:09|20494.21
05:41:10|20494.21
05:41:11|20497.25
05:41:12|20497.25
05:41:14|20497.25
05:41:14|20497.25
05:41:16|20497.25
05:41:16|20497.25
05:41:17|20497.25
05:41:18|20497.25
05:41:19|20491.06
05:41:20|20491.06
05:41:22|20491.06
05:41:23|20488.76
05:41:23|20492.83
05:41:25|20493.05
05:41:25|20493.05
05:41:27|20493.05
05:41:28|20496.7
05:41:29|20496.7
05:41:29|20496.7
05:41:31|20495.33
05:41:32|20501.4
05:41:32|20501.4
05:41:34|20501.4
05:41:34|20501.62
05:41:36|20501.62
05:41:37|20501.62
05:41:38|20501.62
05:41:39|20501.62
05:41:40|20501.62
05:41:41|20501.62
05:41:42|20501.62
05:41:43|20501.62
05:41:44|20494.21
05:41:45|20494.21
05:41:46|20494.21
05:41:47|20494.21
05:41:48|20494.21
05:41:49|20494.21
05:41:50|20494.21
05:41:51|20494.21
05:41:52|20494.21
05:41:53|20494.21
05:41:55|20494.21
05:41:55|20494.21
05:41:56|20493.74
05:41:59|20492.94
05:41:59|20492.94
05:42:01|20491.9
05:42:01|20491.9
05:42:04|20491.9
05:42:04|20491.9
05:42:05|20490.3
05:42:06|20490.
05:42:08|20490.
05:42:10|20489.23
05:42:10|20489.23
05:42:12|20489.23
05:42:13|20489.23
05:42:13|20489.23
05:42:14|20489.23
05:42:16|20489.23
05:42:16|20489.23
05:42:18|20489.23
05:42:19|20489.23
05:42:19|20489.23
05:42:20|20489.23
05:42:21|20489.23
05:42:22|20489.23
05:42:24|20489.23
05:42:24|20489.23
05:42:25|20489.23
05:42:27|20489.23
05:42:28|20487.09
05:42:28|20490.65
05:42:30|20487.53
05:42:31|20487.53
05:42:32|20487.53
05:42:32|20487.53
05:42:33|20487.53
05:42:34|20486.15
05:42:35|20486.15
05:42:36|20486.15
05:42:38|20486.15
05:42:39|20486.15
05:42:40|20486.15
05:42:40|20486.15
05:42:42|20489.62
05:42:43|20489.62
05:42:44|20489.62
05:42:45|20489.62
05:42:46|20489.62
05:42:47|20489.62
05:42:48|20489.62
05:42:49|20489.62
05:42:50|20489.62
05:42:51|20489.62
05:42:52|20485.
05:42:53|20481.92
05:42:54|20482.37
05:42:55|20482.37
05:42:56|20485.96
05:42:57|20485.96
05:42:59|20488.93
05:43:00|20488.93
05:43:01|20488.93
05:43:03|20488.93
05:43:03|20488.93
05:43:04|20488.93
05:43:06|20483.48
05:43:07|20483.48
05:43:08|20483.48
05:43:09|20483.48
05:43:10|20483.48
05:43:11|20483.48
05:43:12|20483.48
05:43:13|20483.48
05:43:14|20483.48
05:43:15|20483.48
05:43:16|20483.48
05:43:17|20483.48
05:43:18|20483.48
05:43:20|20491.9
05:43:21|20491.9
05:43:21|20485.94
05:43:22|20485.94
05:43:23|20489.95
05:43:25|20489.95
05:43:26|20489.95
05:43:26|20489.95
05:43:28|20489.95
05:43:28|20489.95
05:43:30|20489.95
05:43:31|20485.04
05:43:32|20485.04
05:43:32|20485.04
05:43:34|20485.04
05:43:35|20485.04
05:43:36|20485.04
05:43:37|20485.04
05:43:38|20485.04
05:43:39|20485.04
05:43:40|20485.04
05:43:41|20492.46
05:43:42|20492.46
05:43:43|20492.46
05:43:44|20492.46
05:43:45|20492.46
05:43:46|20490.34
05:43:47|20490.34
05:43:48|20490.34
05:43:49|20490.34
05:43:50|20490.34
05:43:51|20490.34
05:43:52|20490.34
05:43:53|20490.34
05:43:54|20490.34
05:43:55|20490.
05:43:56|20490.
05:43:57|20490.
05:43:58|20490.
05:44:00|20490.
05:44:01|20490.
05:44:03|20490.
05:44:04|20490.
05:44:06|20490.
05:44:06|20490.
05:44:08|20484.56
05:44:09|20484.56
05:44:10|20484.56
05:44:11|20480.85
05:44:12|20480.85
05:44:13|20480.85
05:44:14|20480.85
05:44:15|20480.85
05:44:17|20480.85
05:44:17|20480.85
05:44:18|20480.85
05:44:20|20481.77
05:44:20|20486.36
05:44:22|20483.21
05:44:22|20483.2
05:44:24|20482.9
05:44:24|20482.9
05:44:25|20482.9
05:44:26|20485.66
05:44:28|20485.66
05:44:28|20488.31
05:44:30|20488.85
05:44:31|20488.85
05:44:31|20488.85
05:44:32|20488.85
05:44:34|20488.85
05:44:34|20488.85
05:44:35|20488.85
05:44:37|20488.85
05:44:38|20488.85
05:44:39|20488.85
05:44:40|20488.85
05:44:41|20488.85
05:44:41|20488.85
05:44:43|20488.85
05:44:43|20485.03
05:44:45|20488.4
05:44:46|20488.4
05:44:47|20488.4
05:44:48|20488.4
05:44:49|20488.4
05:44:50|20488.4
05:44:51|20488.4
05:44:52|20488.4
05:44:53|20488.4
05:44:54|20488.4
05:44:55|20488.4
05:44:56|20488.4
05:44:57|20488.4
05:44:58|20488.4
05:44:59|20488.4
05:45:01|20472.54
05:45:02|20466.95
05:45:03|20469.18
05:45:05|20469.04
05:45:06|20469.04
05:45:07|20473.08
05:45:08|20473.08
05:45:10|20471.64
05:45:10|20477.36
05:45:11|20477.36
05:45:12|20477.62
05:45:13|20477.62
05:45:15|20477.62
05:45:16|20477.97
05:45:17|20477.97
05:45:17|20477.97
05:45:19|20480.
05:45:20|20480.
05:45:21|20480.
05:45:22|20480.
05:45:23|20480.
05:45:24|20480.
05:45:25|20480.
05:45:26|20480.
05:45:27|20480.
05:45:28|20481.93
05:45:29|20481.93
05:45:30|20481.93
05:45:31|20481.93
05:45:32|20481.93
05:45:33|20481.93
05:45:35|20481.93
05:45:35|20481.93
05:45:36|20481.93
05:45:37|20481.93
05:45:38|20481.93
05:45:39|20481.93
05:45:41|20476.79
05:45:41|20476.79
05:45:42|20476.79
05:45:43|20476.79
05:45:44|20476.79
05:45:45|20476.79
05:45:46|20476.79
05:45:47|20476.79
05:45:49|20476.79
05:45:49|20476.79
05:45:51|20476.79
05:45:52|20476.79
05:45:53|20476.79
05:45:53|20478.55
05:45:55|20478.55
05:45:56|20478.5
05:45:57|20478.5
05:45:58|20478.5
05:45:59|20477.46
05:46:00|20477.46
05:46:01|20477.46
05:46:02|20477.46
05:46:04|20475.58
05:46:04|20475.58
05:46:06|20476.
05:46:08|20472.64
05:46:09|20472.64
05:46:10|20470.
05:46:11|20472.58
05:46:12|20473.23
05:46:13|20473.23
05:46:14|20475.07
05:46:15|20475.07
05:46:16|20475.07
05:46:17|20475.07
05:46:18|20475.07
05:46:19|20475.07
05:46:20|20475.07
05:46:21|20475.07
05:46:22|20475.07
05:46:23|20475.07
05:46:24|20475.07
05:46:25|20470.48
05:46:26|20470.48
05:46:27|20470.48
05:46:28|20470.48
05:46:30|20478.1
05:46:31|20478.1
05:46:32|20478.1
05:46:33|20478.1
05:46:34|20478.1
05:46:35|20478.1
05:46:36|20478.1
05:46:37|20473.32
05:46:38|20473.32
05:46:39|20473.32
05:46:40|20473.32
05:46:41|20473.32
05:46:42|20473.32
05:46:43|20473.32
05:46:44|20473.33
05:46:45|20473.33
05:46:46|20473.33
05:46:47|20473.33
05:46:48|20473.33
05:46:50|20473.33
05:46:50|20474.66
05:46:51|20474.66
05:46:52|20474.66
05:46:53|20474.66
05:46:54|20474.66
05:46:55|20474.66
05:46:56|20474.66
05:46:57|20474.66
05:46:58|20474.66
05:46:59|20474.66
05:47:00|20474.66
05:47:01|20474.66
05:47:02|20474.66
05:47:03|20474.66
05:47:05|20474.66
05:47:06|20474.66
05:47:07|20474.66
05:47:09|20474.66
05:47:10|20480.
05:47:10|20478.32
05:47:12|20478.32
05:47:13|20478.32
05:47:14|20478.32
05:47:15|20478.32
05:47:16|20478.32
05:47:17|20478.32
05:47:18|20480.91
05:47:19|20480.91
05:47:20|20480.91
05:47:21|20480.91
05:47:22|20480.91
05:47:23|20480.91
05:47:24|20480.91
05:47:25|20480.91
05:47:26|20479.21
05:47:27|20479.21
05:47:29|20479.21
05:47:29|20479.21
05:47:30|20479.21
05:47:31|20479.21
05:47:32|20479.21
05:47:34|20479.21
05:47:34|20479.21
05:47:35|20479.21
05:47:36|20482.69
05:47:37|20482.69
05:47:39|20482.69
05:47:39|20482.69
05:47:40|20481.33
05:47:41|20481.33
05:47:42|20481.33
05:47:44|20480.99
05:47:45|20480.99
05:47:45|20481.
05:47:47|20481.
05:47:48|20480.
05:47:49|20478.03
05:47:50|20478.03
05:47:51|20478.14
05:47:52|20478.14
05:47:53|20477.68
05:47:54|20477.69
05:47:55|20477.69
05:47:56|20477.77
05:47:57|20477.77
05:47:58|20477.77
05:47:59|20477.77
05:48:00|20477.77
05:48:01|20477.
05:48:02|20477.
05:48:04|20477.
05:48:05|20477.
05:48:07|20477.
05:48:07|20477.
05:48:08|20477.
05:48:09|20475.3
05:48:11|20475.3
05:48:12|20475.3
05:48:12|20478.03
05:48:14|20478.03
05:48:15|20478.03
05:48:15|20478.03
05:48:16|20478.03
05:48:18|20478.03
05:48:19|20478.03
05:48:19|20478.03
05:48:21|20480.46
05:48:22|20480.46
05:48:22|20480.46
05:48:24|20474.18
05:48:25|20474.18
05:48:25|20474.18
05:48:27|20474.18
05:48:28|20474.18
05:48:28|20474.18
05:48:30|20474.18
05:48:31|20470.49
05:48:32|20470.49
05:48:33|20470.49
05:48:33|20470.49
05:48:35|20472.2
05:48:35|20472.2
05:48:37|20475.21
05:48:38|20476.32
05:48:39|20476.32
05:48:40|20476.32
05:48:41|20476.32
05:48:42|20476.32
05:48:43|20474.77
05:48:44|20474.77
05:48:45|20474.77
05:48:46|20474.77
05:48:47|20474.77
05:48:48|20474.77
05:48:49|20474.77
05:48:50|20474.77
05:48:51|20474.77
05:48:52|20474.77
05:48:53|20474.77
05:48:54|20474.77
05:48:55|20474.77
05:48:56|20474.77
05:48:58|20474.77
05:48:59|20474.77
05:48:59|20474.77
05:49:02|20474.77
05:49:02|20474.77
05:49:04|20474.77
05:49:04|20474.77
05:49:07|20474.77
05:49:07|20474.77
05:49:09|20474.77
05:49:10|20474.77
05:49:12|20474.77
05:49:14|20474.77
05:49:14|20474.77
05:49:15|20474.77
05:49:17|20476.01
05:49:18|20476.01
05:49:19|20476.01
05:49:20|20476.01
05:49:22|20476.01
05:49:23|20476.01
05:49:23|20476.01
05:49:25|20476.01
05:49:26|20480.48
05:49:26|20480.48
05:49:28|20480.48
05:49:28|20480.48
05:49:30|20480.48
05:49:31|20480.48
05:49:31|20480.48
05:49:33|20480.48
05:49:33|20480.48
05:49:35|20480.48
05:49:36|20480.48
05:49:37|20480.48
05:49:38|20480.48
05:49:39|20480.48
05:49:40|20479.39
05:49:41|20479.39
05:49:41|20479.39
05:49:43|20479.39
05:49:44|20479.39
05:49:45|20479.39
05:49:46|20479.39
05:49:47|20479.39
05:49:48|20479.39
05:49:49|20479.39
05:49:49|20479.39
05:49:51|20462.71
05:49:52|20462.71
05:49:52|20465.94
05:49:54|20465.94
05:49:55|20465.94
05:49:55|20465.94
05:49:57|20465.8
05:49:58|20467.68
05:49:59|20467.68
05:50:00|20467.29
05:50:00|20467.29
05:50:02|20467.29
05:50:02|20467.29
05:50:04|20467.29
05:50:06|20467.29
05:50:07|20467.29
05:50:09|20468.77
05:50:09|20468.77
05:50:10|20468.77
05:50:12|20470.05
05:50:13|20470.05
05:50:13|20470.05
05:50:14|20470.05
05:50:15|20470.05
05:50:17|20470.05
05:50:19|20476.06
05:50:20|20478.11
05:50:21|20477.7
05:50:22|20477.7
05:50:23|20475.29
05:50:24|20475.29
05:50:25|20470.16
05:50:26|20470.16
05:50:27|20470.16
05:50:28|20470.16
05:50:29|20470.16
05:50:30|20470.16
05:50:31|20470.16
05:50:32|20470.16
05:50:33|20470.16
05:50:34|20470.16
05:50:35|20470.16
05:50:36|20470.16
05:50:37|20470.16
05:50:38|20470.16
05:50:39|20470.16
05:50:40|20470.16
05:50:42|20470.16
05:50:43|20470.16
05:50:44|20470.16
05:50:44|20470.16
05:50:46|20470.16
05:50:47|20470.16
05:50:47|20470.16
05:50:49|20470.16
05:50:50|20473.82
05:50:50|20473.82
05:50:52|20473.82
05:50:53|20473.82
05:50:54|20473.82
05:50:54|20473.82
05:50:56|20473.82
05:50:56|20475.81
05:50:57|20475.81
05:50:58|20475.81
05:50:59|20475.81
05:51:00|20475.81
05:51:02|20475.81
05:51:02|20475.81
05:51:04|20475.81
05:51:04|20475.81
05:51:07|20475.81
05:51:08|20476.03
05:51:10|20476.03
05:51:11|20476.03
05:51:12|20476.03
05:51:13|20476.03
05:51:14|20479.94
05:51:15|20479.94
05:51:16|20479.94
05:51:17|20479.94
05:51:18|20481.
05:51:19|20481.
05:51:20|20481.
05:51:21|20481.
05:51:22|20481.
05:51:23|20481.
05:51:24|20481.
05:51:25|20481.
05:51:26|20483.94
05:51:27|20481.88
05:51:28|20481.88
05:51:29|20481.88
05:51:30|20481.88
05:51:31|20479.72
05:51:32|20479.34
05:51:33|20479.34
05:51:34|20479.34
05:51:35|20479.34
05:51:36|20479.34
05:51:37|20479.72
05:51:39|20479.72
05:51:39|20479.72
05:51:40|20479.72
05:51:41|20479.72
05:51:42|20479.72
05:51:44|20479.72
05:51:45|20486.83
05:51:46|20486.83
05:51:47|20486.93
05:51:48|20485.
05:51:50|20485.
05:51:50|20485.
05:51:52|20485.
05:51:52|20485.
05:51:54|20485.
05:51:55|20482.42
05:51:57|20482.42
05:51:57|20482.42
05:51:58|20482.42
05:51:59|20482.42
05:52:01|20480.53
05:52:02|20480.53
05:52:03|20480.53
05:52:04|20480.53
05:52:05|20480.53
05:52:06|20480.53
05:52:08|20480.53
05:52:09|20480.53
05:52:11|20480.53
05:52:12|20480.53
05:52:13|20484.36
05:52:14|20484.36
05:52:15|20484.36
05:52:16|20484.36
05:52:17|20484.36
05:52:18|20484.36
05:52:19|20482.86
05:52:20|20482.86
05:52:21|20482.86
05:52:22|20480.62
05:52:23|20478.03
05:52:24|20478.03
05:52:25|20478.03
05:52:26|20478.03
05:52:27|20478.03
05:52:28|20478.03
05:52:30|20477.13
05:52:30|20477.13
05:52:32|20477.13
05:52:32|20477.13
05:52:34|20477.13
05:52:35|20477.13
05:52:36|20477.13
05:52:37|20477.13
05:52:38|20477.13
05:52:39|20477.13
05:52:40|20477.13
05:52:41|20483.24
05:52:42|20483.9
05:52:43|20483.9
05:52:45|20483.9
05:52:45|20483.9
05:52:46|20483.9
05:52:47|20483.9
05:52:48|20483.9
05:52:50|20483.9
05:52:51|20483.9
05:52:52|20483.9
05:52:52|20483.9
05:52:54|20483.9
05:52:55|20483.9
05:52:55|20483.9
05:52:56|20483.9
05:52:58|20483.9
05:52:58|20483.9
05:53:00|20486.62
05:53:01|20486.62
05:53:02|20480.07
05:53:02|20480.07
05:53:05|20482.4
05:53:05|20481.11
05:53:06|20481.11
05:53:07|20481.11
05:53:08|20481.11
05:53:09|20481.11
05:53:10|20481.11
05:53:11|20481.11
05:53:13|20481.11
05:53:13|20481.23
05:53:14|20481.23
05:53:16|20481.23
05:53:17|20481.23
05:53:18|20481.23
05:53:18|20481.23
05:53:19|20486.07
05:53:21|20486.07
05:53:22|20486.07
05:53:23|20486.07
05:53:24|20486.07
05:53:25|20486.07
05:53:26|20486.07
05:53:27|20486.07
05:53:28|20486.07
05:53:29|20486.07
05:53:30|20486.07
05:53:31|20486.07
05:53:32|20486.07
05:53:33|20486.07
05:53:34|20486.07
05:53:36|20486.07
05:53:36|20486.07
05:53:38|20486.07
05:53:39|20486.07
05:53:40|20486.07
05:53:40|20486.07
05:53:42|20484.73
05:53:43|20481.24
05:53:43|20481.24
05:53:45|20483.7
05:53:46|20483.7
05:53:47|20483.7
05:53:48|20483.7
05:53:49|20483.7
05:53:50|20483.7
05:53:51|20483.7
05:53:52|20483.7
05:53:53|20483.7
05:53:54|20483.7
05:53:55|20483.7
05:53:57|20483.7
05:53:57|20483.7
05:53:58|20483.7
05:53:59|20483.7
05:54:00|20483.7
05:54:01|20483.7
05:54:02|20483.7
05:54:04|20483.7
05:54:04|20483.7
05:54:06|20483.7
05:54:07|20483.7
05:54:08|20483.7
05:54:09|20483.7
05:54:11|20483.7
05:54:11|20483.7
05:54:12|20483.7
05:54:14|20484.77
05:54:15|20481.23
05:54:16|20479.74
05:54:17|20479.74
05:54:18|20479.74
05:54:19|20479.74
05:54:20|20479.74
05:54:21|20479.74
05:54:22|20479.74
05:54:23|20479.74
05:54:24|20479.74
05:54:26|20479.74
05:54:27|20479.74
05:54:28|20479.74
05:54:29|20479.74
05:54:30|20479.74
05:54:30|20479.74
05:54:32|20479.74
05:54:33|20479.74
05:54:34|20479.74
05:54:35|20479.74
05:54:35|20479.74
05:54:37|20480.05
05:54:39|20480.05
05:54:39|20480.05
05:54:40|20480.05
05:54:41|20480.05
05:54:42|20480.05
05:54:43|20480.05
05:54:44|20480.05
05:54:45|20480.05
05:54:47|20480.05
05:54:47|20480.05
05:54:48|20482.99
05:54:49|20482.99
05:54:50|20483.31
05:54:51|20483.31
05:54:53|20483.13
05:54:55|20483.13
05:54:55|20483.13
05:54:56|20483.13
05:54:58|20483.13
05:54:58|20482.33
05:54:59|20482.33
05:55:00|20482.33
05:55:01|20483.04
05:55:03|20483.04
05:55:04|20480.29
05:55:05|20480.29
05:55:06|20480.29
05:55:07|20480.29
05:55:09|20480.29
05:55:10|20480.29
05:55:12|20480.29
05:55:13|20477.19
05:55:14|20477.19
05:55:16|20478.53
05:55:16|20478.53
05:55:17|20478.53
05:55:19|20478.53
05:55:20|20478.53
05:55:20|20478.53
05:55:22|20478.53
05:55:22|20478.53
05:55:23|20478.53
05:55:25|20478.53
05:55:25|20478.53
05:55:26|20478.53
05:55:27|20478.53
05:55:28|20478.53
05:55:30|20478.96
05:55:31|20478.96
05:55:32|20479.02
05:55:33|20478.57
05:55:34|20478.57
05:55:35|20477.
05:55:36|20477.
05:55:37|20477.
05:55:38|20477.
05:55:39|20477.
05:55:40|20477.
05:55:41|20477.
05:55:42|20477.
05:55:43|20481.78
05:55:44|20478.32
05:55:45|20478.32
05:55:46|20481.77
05:55:47|20481.77
05:55:48|20481.77
05:55:49|20481.77
05:55:50|20482.52
05:55:51|20482.52
05:55:52|20482.52
05:55:53|20482.52
05:55:54|20482.52
05:55:55|20482.52
05:55:56|20483.
05:55:57|20483.
05:55:58|20483.
05:55:59|20483.
05:56:00|20483.
05:56:01|20483.
05:56:02|20483.
05:56:03|20483.
05:56:04|20483.
05:56:05|20483.
05:56:06|20483.
05:56:07|20483.
05:56:08|20483.
05:56:09|20483.
05:56:10|20483.
05:56:11|20483.
05:56:12|20477.82
05:56:14|20477.82
05:56:15|20477.82
05:56:17|20481.94
05:56:18|20483.
05:56:19|20483.
05:56:20|20483.
05:56:20|20483.
05:56:22|20483.
05:56:22|20483.
05:56:24|20483.
05:56:25|20483.
05:56:25|20483.
05:56:27|20483.
05:56:28|20483.
05:56:29|20479.53
05:56:30|20479.53
05:56:30|20479.53
05:56:32|20479.53
05:56:33|20479.53
05:56:34|20479.53
05:56:35|20479.53
05:56:36|20479.53
05:56:36|20479.53
05:56:38|20479.53
05:56:39|20479.53
05:56:39|20479.53
05:56:40|20479.53
05:56:42|20479.53
05:56:43|20479.53
05:56:44|20479.53
05:56:45|20479.53
05:56:46|20479.53
05:56:47|20479.53
05:56:47|20479.53
05:56:49|20479.53
05:56:50|20479.53
05:56:51|20479.53
05:56:52|20479.53
05:56:53|20479.53
05:56:54|20479.53
05:56:55|20479.53
05:56:56|20483.93
05:56:57|20483.72
05:56:58|20482.95
05:56:59|20482.17
05:57:00|20482.17
05:57:01|20486.1
05:57:02|20486.1
05:57:03|20486.1
05:57:03|20486.1
05:57:05|20486.1
05:57:06|20486.1
05:57:07|20486.1
05:57:08|20486.1
05:57:09|20486.1
05:57:10|20486.1
05:57:12|20486.1
05:57:12|20486.1
05:57:13|20486.1
05:57:15|20486.1
05:57:16|20478.01
05:57:18|20478.01
05:57:19|20478.01
05:57:20|20478.01
05:57:21|20478.01
05:57:23|20478.01
05:57:24|20478.
05:57:25|20478.
05:57:26|20478.
05:57:26|20478.
05:57:28|20478.
05:57:29|20478.
05:57:29|20478.
05:57:31|20478.
05:57:32|20478.
05:57:33|20478.
05:57:33|20478.
05:57:35|20478.
05:57:36|20478.
05:57:37|20478.
05:57:39|20478.
05:57:40|20478.
05:57:41|20478.
05:57:42|20478.
05:57:43|20478.
05:57:44|20478.
05:57:45|20478.
05:57:46|20478.
05:57:47|20478.
05:57:48|20478.
05:57:49|20475.38
05:57:50|20475.38
05:57:51|20475.38
05:57:52|20475.38
05:57:53|20475.38
05:57:54|20475.38
05:57:55|20475.38
05:57:56|20475.38
05:57:57|20475.38
05:57:58|20475.38
05:57:59|20475.38
05:58:00|20475.38
05:58:02|20475.38
05:58:02|20475.38
05:58:03|20475.38
05:58:04|20475.38
05:58:05|20475.38
05:58:06|20475.38
05:58:07|20475.38
05:58:08|20475.38
05:58:09|20475.38
05:58:10|20475.38
05:58:12|20475.38
05:58:13|20470.01
05:58:14|20470.01
05:58:16|20471.37
05:58:17|20472.68
05:58:18|20473.12
05:58:19|20473.12
05:58:20|20473.12
05:58:21|20473.12
05:58:22|20473.12
05:58:24|20472.22
05:58:25|20472.22
05:58:26|20472.22
05:58:26|20472.22
05:58:27|20472.22
05:58:29|20472.22
05:58:30|20472.22
05:58:31|20472.22
05:58:32|20472.22
05:58:33|20472.22
05:58:34|20472.22
05:58:35|20472.22
05:58:36|20480.15
05:58:37|20480.15
05:58:38|20480.15
05:58:39|20480.15
05:58:40|20483.
05:58:41|20483.
05:58:42|20483.
05:58:43|20483.
05:58:45|20483.
05:58:45|20483.
05:58:46|20483.
05:58:47|20483.
05:58:48|20483.
05:58:50|20483.
05:58:50|20483.
05:58:51|20483.45
05:58:52|20483.45
05:58:53|20483.45
05:58:54|20483.45
05:58:56|20481.59
05:58:56|20481.59
05:58:57|20481.59
05:58:58|20481.59
05:58:59|20484.76
05:59:01|20484.76
05:59:01|20484.76
05:59:02|20484.76
05:59:03|20484.76
05:59:04|20484.76
05:59:06|20484.76
05:59:07|20484.76
05:59:08|20484.76
05:59:09|20484.76
05:59:10|20484.76
05:59:11|20484.76
05:59:12|20484.76
05:59:13|20484.76
05:59:15|20482.12
05:59:15|20482.12
05:59:16|20482.12
05:59:18|20485.77
05:59:18|20487.83
05:59:20|20487.13
05:59:21|20487.13
05:59:22|20487.13
05:59:23|20487.13
05:59:24|20487.98
05:59:25|20487.98
05:59:26|20487.98
05:59:27|20487.98
05:59:28|20483.95
05:59:30|20483.95
05:59:30|20483.95
05:59:32|20480.73
05:59:33|20480.51
05:59:34|20480.51
05:59:35|20485.04
05:59:36|20485.04
05:59:36|20485.04
05:59:38|20485.04
05:59:39|20485.04
05:59:41|20480.5
05:59:41|20480.5
05:59:42|20480.5
05:59:43|20480.5
05:59:44|20480.5
05:59:45|20480.5
05:59:47|20480.5
05:59:47|20480.5
05:59:49|20480.5
05:59:49|20480.5
05:59:51|20480.5
05:59:52|20480.5
05:59:53|20479.38
05:59:54|20479.38
05:59:55|20479.38
05:59:56|20477.
05:59:57|20477.
05:59:58|20477.
05:59:59|20477.
06:00:01|20470.33
06:00:01|20467.17
06:00:02|20467.17
06:00:03|20460.
06:00:04|20466.3
06:00:05|20466.3
06:00:06|20466.3
06:00:07|20466.3
06:00:08|20466.3
06:00:09|20466.3
06:00:10|20466.3
06:00:11|20469.29
06:00:12|20469.29
06:00:13|20465.73
06:00:14|20469.93
06:00:16|20469.93
06:00:17|20464.08
06:00:19|20460.
06:00:19|20459.69
06:00:21|20457.26
06:00:22|20457.26
06:00:23|20452.95
06:00:24|20452.95
06:00:25|20452.95
06:00:27|20452.95
06:00:28|20452.95
06:00:29|20452.95
06:00:30|20452.95
06:00:32|20450.
06:00:33|20448.83
06:00:34|20448.83
06:00:35|20448.83
06:00:36|20448.83
06:00:36|20453.29
06:00:38|20453.29
06:00:38|20453.29
06:00:39|20451.95
06:00:41|20451.95
06:00:42|20451.95
06:00:43|20451.95
06:00:44|20451.95
06:00:45|20451.42
06:00:46|20451.42
06:00:47|20451.42
06:00:47|20451.42
06:00:49|20451.42
06:00:49|20451.42
06:00:51|20447.39
06:00:52|20447.39
06:00:53|20447.06
06:00:54|20447.06
06:00:55|20447.06
06:00:56|20447.06
06:00:56|20447.06
06:00:57|20447.06
06:00:58|20447.42
06:01:00|20446.8
06:01:01|20445.25
06:01:02|20445.21
06:01:02|20445.21
06:01:04|20449.26
06:01:05|20449.26
06:01:05|20449.26
06:01:07|20451.15
06:01:08|20447.25
06:01:08|20447.25
06:01:10|20454.55
06:01:12|20454.16
06:01:12|20454.16
06:01:14|20454.16
06:01:14|20454.16
06:01:16|20450.04
06:01:18|20450.04
06:01:19|20448.51
06:01:20|20448.51
06:01:20|20448.51
06:01:22|20449.2
06:01:24|20449.2
06:01:25|20453.02
06:01:26|20453.02
06:01:27|20453.02
06:01:28|20453.02
06:01:30|20453.02
06:01:30|20453.02
06:01:32|20453.02
06:01:32|20455.79
06:01:33|20455.79
06:01:35|20455.79
06:01:36|20458.32
06:01:37|20458.32
06:01:38|20458.32
06:01:39|20458.32
06:01:40|20458.32
06:01:41|20458.32
06:01:42|20458.32
06:01:43|20458.32
06:01:44|20458.32
06:01:45|20458.32
06:01:46|20458.32
06:01:47|20458.32
06:01:48|20458.32
06:01:49|20458.32
06:01:50|20455.2
06:01:51|20455.39
06:01:52|20455.39
06:01:53|20455.39
06:01:54|20455.39
06:01:55|20455.39
06:01:56|20452.5
06:01:57|20452.5
06:01:58|20452.5
06:01:59|20452.5
06:02:00|20452.5
06:02:01|20452.5
06:02:02|20452.5
06:02:03|20455.39
06:02:04|20443.41
06:02:05|20447.28
06:02:06|20447.28
06:02:07|20447.28
06:02:08|20447.28
06:02:09|20447.28
06:02:10|20447.45
06:02:11|20451.8
06:02:12|20451.8
06:02:13|20451.8
06:02:14|20452.6
06:02:15|20452.6
06:02:16|20452.6
06:02:18|20450.38
06:02:19|20450.38
06:02:20|20450.38
06:02:21|20450.38
06:02:22|20450.38
06:02:23|20450.38
06:02:24|20452.87
06:02:25|20452.87
06:02:26|20454.89
06:02:27|20454.89
06:02:28|20454.89
06:02:30|20455.77
06:02:31|20455.81
06:02:32|20457.5
06:02:33|20457.49
06:02:34|20457.49
06:02:35|20457.49
06:02:36|20457.49
06:02:37|20457.49
06:02:38|20457.49
06:02:39|20457.49
06:02:40|20457.49
06:02:41|20457.49
06:02:42|20457.49
06:02:43|20457.49
06:02:46|20438.95
06:02:47|20441.25
06:02:48|20441.25
06:02:49|20441.05
06:02:50|20441.05
06:02:51|20441.42
06:02:52|20433.87
06:02:53|20452.06
06:02:55|20448.25
06:02:55|20442.96
06:02:56|20442.96
06:02:57|20442.96
06:02:58|20442.96
06:03:00|20450.56
06:03:00|20450.56
06:03:02|20450.56
06:03:02|20425.38
06:03:03|20429.78
06:03:04|20428.32
06:03:05|20428.69
06:03:06|20432.42
06:03:07|20432.09
06:03:08|20440.
06:03:09|20440.7
06:03:11|20446.05
06:03:12|20442.52
06:03:13|20437.27
06:03:14|20438.17
06:03:15|20438.17
06:03:16|20438.17
06:03:17|20441.21
06:03:19|20441.21
06:03:19|20443.57
06:03:21|20443.57
06:03:22|20443.57
06:03:24|20434.42
06:03:24|20434.42
06:03:26|20430.
06:03:27|20426.34
06:03:29|20431.11
06:03:30|20432.45
06:03:30|20427.28
06:03:32|20427.28
06:03:33|20426.22
06:03:33|20422.42
06:03:34|20427.08
06:03:35|20427.08
06:03:37|20427.08
06:03:39|20427.08
06:03:39|20427.08
06:03:40|20427.08
06:03:41|20427.54
06:03:42|20427.54
06:03:43|20427.54
06:03:44|20430.57
06:03:45|20430.57
06:03:46|20430.57
06:03:47|20430.57
06:03:48|20430.57
06:03:49|20435.59
06:03:50|20435.62
06:03:51|20435.62
06:03:52|20435.63
06:03:53|20435.63
06:03:54|20435.63
06:03:55|20435.63
06:03:56|20435.63
06:03:57|20435.63
06:03:59|20435.63
06:04:00|20435.63
06:04:01|20438.31
06:04:01|20440.59
06:04:03|20440.59
06:04:04|20440.59
06:04:05|20443.46
06:04:05|20439.73
06:04:07|20439.73
06:04:07|20436.48
06:04:09|20436.48
06:04:09|20433.6
06:04:11|20433.6
06:04:11|20443.14
06:04:13|20431.71
06:04:14|20427.4
06:04:15|20427.4
06:04:15|20435.84
06:04:16|20435.84
06:04:18|20435.84
06:04:18|20435.84
06:04:21|20435.49
06:04:22|20432.37
06:04:24|20430.07
06:04:24|20426.92
06:04:26|20426.92
06:04:27|20426.84
06:04:29|20426.84
06:04:29|20427.44
06:04:30|20427.44
06:04:31|20427.17
06:04:33|20427.17
06:04:35|20428.98
06:04:36|20428.98
06:04:38|20428.98
06:04:39|20428.98
06:04:39|20428.98
06:04:41|20428.98
06:04:42|20428.98
06:04:43|20428.98
06:04:43|20428.98
06:04:44|20434.49
06:04:46|20434.49
06:04:47|20434.49
06:04:49|20437.79
06:04:50|20437.79
06:04:51|20437.79
06:04:51|20437.79
06:04:52|20437.79
06:04:54|20437.79
06:04:54|20437.79
06:04:55|20437.79
06:04:57|20437.79
06:04:58|20437.79
06:04:59|20433.62
06:05:00|20433.62
06:05:00|20433.62
06:05:01|20424.21
06:05:03|20424.21
06:05:04|20425.9
06:05:04|20425.9
06:05:06|20425.9
06:05:07|20427.46
06:05:08|20433.72
06:05:09|20440.
06:05:11|20443.6
06:05:11|20438.51
06:05:12|20438.51
06:05:13|20439.41
06:05:15|20439.41
06:05:16|20439.41
06:05:16|20439.41
06:05:18|20439.41
06:05:19|20445.35
06:05:20|20445.35
06:05:22|20443.71
06:05:22|20443.71
06:05:23|20440.72
06:05:24|20440.72
06:05:25|20440.72
06:05:26|20439.68
06:05:27|20442.83
06:05:29|20442.78
06:05:29|20447.9
06:05:31|20444.5
06:05:32|20444.5
06:05:33|20436.42
06:05:34|20435.39
06:05:36|20436.46
06:05:37|20436.46
06:05:39|20436.46
06:05:40|20434.68
06:05:41|20434.68
06:05:42|20436.69
06:05:43|20436.69
06:05:44|20436.69
06:05:45|20436.69
06:05:46|20436.69
06:05:47|20436.69
06:05:48|20436.69
06:05:49|20430.02
06:05:50|20430.02
06:05:51|20435.89
06:05:52|20430.
06:05:53|20430.
06:05:54|20430.
06:05:55|20428.36
06:05:56|20428.36
06:05:57|20434.45
06:05:58|20434.45
06:05:59|20434.45
06:06:00|20434.45
06:06:01|20437.54
06:06:03|20437.54
06:06:04|20437.54
06:06:05|20437.54
06:06:05|20436.01
06:06:07|20436.01
06:06:08|20436.01
06:06:09|20439.52
06:06:10|20439.52
06:06:11|20439.52
06:06:12|20440.
06:06:13|20440.
06:06:14|20441.04
06:06:15|20436.32
06:06:16|20433.37
06:06:17|20433.37
06:06:18|20433.61
06:06:19|20427.38
06:06:20|20431.77
06:06:21|20431.77
06:06:23|20431.77
06:06:25|20431.77
06:06:25|20431.77
06:06:27|20431.77
06:06:28|20431.77
06:06:29|20431.77
06:06:30|20434.64
06:06:31|20429.99
06:06:31|20429.99
06:06:32|20436.65
06:06:34|20436.65
06:06:34|20436.65
06:06:36|20431.45
06:06:38|20431.45
06:06:38|20431.45
06:06:39|20429.4
06:06:41|20427.82
06:06:41|20428.9
06:06:43|20432.32
06:06:44|20431.14
06:06:45|20431.14
06:06:46|20431.14
06:06:47|20431.14
06:06:48|20431.3
06:06:49|20431.3
06:06:50|20431.3
06:06:51|20431.3
06:06:52|20432.44
06:06:52|20432.44
06:06:54|20432.44
06:06:54|20432.44
06:06:56|20432.44
06:06:57|20432.44
06:06:58|20432.44
06:06:59|20429.57
06:07:00|20429.57
06:07:00|20429.57
06:07:02|20429.57
06:07:03|20435.54
06:07:04|20440.
06:07:05|20442.22
06:07:06|20442.22
06:07:07|20442.22
06:07:08|20442.22
06:07:09|20442.22
06:07:10|20442.22
06:07:10|20448.61
06:07:12|20450.
06:07:13|20446.45
06:07:13|20446.45
06:07:15|20446.45
06:07:16|20446.08
06:07:17|20446.08
06:07:18|20446.08
06:07:19|20446.08
06:07:19|20446.08
06:07:21|20446.78
06:07:21|20446.78
06:07:22|20441.74
06:07:24|20441.74
06:07:25|20446.47
06:07:27|20446.51
06:07:28|20446.51
06:07:29|20446.51
06:07:30|20446.51
06:07:32|20446.51
06:07:32|20446.51
06:07:33|20446.51
06:07:34|20446.51
06:07:35|20446.51
06:07:36|20446.51
06:07:37|20446.51
06:07:38|20446.51
06:07:40|20444.
06:07:40|20444.
06:07:41|20444.
06:07:43|20444.
06:07:44|20440.05
06:07:44|20440.05
06:07:45|20440.05
06:07:47|20440.05
06:07:47|20440.05
06:07:49|20440.05
06:07:50|20443.83
06:07:51|20446.21
06:07:52|20446.21
06:07:53|20446.21
06:07:54|20441.23
06:07:54|20441.23
06:07:55|20440.12
06:07:56|20440.
06:07:58|20440.22
06:07:58|20440.23
06:07:59|20440.23
06:08:00|20440.23
06:08:02|20440.23
06:08:03|20440.
06:08:04|20436.1
06:08:05|20440.65
06:08:06|20440.65
06:08:07|20437.13
06:08:08|20437.13
06:08:09|20437.13
06:08:10|20437.13
06:08:11|20437.32
06:08:12|20437.32
06:08:13|20437.32
06:08:14|20437.32
06:08:15|20437.32
06:08:16|20437.41
06:08:17|20437.41
06:08:18|20442.63
06:08:19|20442.63
06:08:20|20442.63
06:08:21|20444.54
06:08:22|20444.54
06:08:24|20444.54
06:08:24|20444.54
06:08:26|20444.54
06:08:26|20444.54
06:08:28|20444.54
06:08:29|20444.54
06:08:29|20444.06
06:08:31|20444.06
06:08:32|20444.06
06:08:33|20444.06
06:08:34|20444.06
06:08:35|20444.06
06:08:37|20444.06
06:08:38|20445.
06:08:39|20445.
06:08:40|20445.
06:08:41|20445.
06:08:42|20445.
06:08:43|20445.
06:08:44|20445.
06:08:45|20445.
06:08:47|20445.
06:08:47|20445.
06:08:48|20454.16
06:08:49|20451.45
06:08:50|20446.7
06:08:51|20448.45
06:08:52|20451.65
06:08:54|20451.65
06:08:55|20451.31
06:08:56|20451.21
06:08:57|20451.21
06:08:57|20451.21
06:08:59|20454.12
06:09:00|20458.12
06:09:01|20458.12
06:09:02|20455.28
06:09:03|20455.28
06:09:04|20455.28
06:09:04|20455.28
06:09:06|20455.28
06:09:07|20455.28
06:09:08|20455.28
06:09:09|20450.54
06:09:10|20446.33
06:09:11|20446.33
06:09:12|20447.17
06:09:14|20447.17
06:09:15|20447.17
06:09:16|20447.17
06:09:17|20447.17
06:09:18|20447.17
06:09:19|20447.17
06:09:20|20441.65
06:09:21|20440.
06:09:22|20440.
06:09:23|20440.
06:09:24|20443.5
06:09:25|20443.5
06:09:26|20443.5
06:09:27|20436.71
06:09:28|20436.71
06:09:29|20436.71
06:09:30|20440.27
06:09:32|20440.27
06:09:34|20440.27
06:09:34|20441.48
06:09:35|20441.48
06:09:36|20441.48
06:09:37|20441.48
06:09:39|20441.48
06:09:39|20441.48
06:09:40|20441.48
06:09:41|20441.48
06:09:42|20441.48
06:09:43|20441.48
06:09:44|20434.52
06:09:45|20434.52
06:09:46|20434.52
06:09:47|20434.52
06:09:48|20434.52
06:09:49|20437.13
06:09:50|20437.13
06:09:51|20437.3
06:09:52|20438.04
06:09:53|20438.04
06:09:54|20438.04
06:09:55|20438.04
06:09:56|20438.04
06:09:57|20438.04
06:09:58|20438.04
06:10:00|20438.04
06:10:00|20438.04
06:10:01|20438.04
06:10:02|20442.57
06:10:03|20442.57
06:10:04|20442.57
06:10:06|20442.57
06:10:06|20442.57
06:10:07|20442.57
06:10:09|20442.57
06:10:10|20442.57
06:10:11|20443.78
06:10:12|20443.78
06:10:13|20443.78
06:10:14|20443.78
06:10:15|20443.78
06:10:16|20443.78
06:10:17|20440.03
06:10:18|20443.83
06:10:19|20443.83
06:10:20|20443.83
06:10:21|20443.83
06:10:22|20443.83
06:10:23|20443.83
06:10:24|20443.83
06:10:26|20443.83
06:10:27|20438.93
06:10:28|20438.93
06:10:30|20438.93
06:10:31|20438.93
06:10:32|20438.93
06:10:32|20438.93
06:10:34|20438.93
06:10:35|20438.93
06:10:36|20438.93
06:10:38|20438.93
06:10:39|20438.93
06:10:40|20438.93
06:10:41|20438.93
06:10:42|20438.93
06:10:43|20437.58
06:10:45|20437.58
06:10:45|20437.58
06:10:46|20437.58
06:10:47|20442.43
06:10:49|20442.43
06:10:50|20442.43
06:10:51|20440.21
06:10:52|20440.21
06:10:53|20440.21
06:10:54|20440.21
06:10:55|20440.21
06:10:56|20440.21
06:10:58|20440.21
06:10:58|20440.21
06:10:59|20441.53
06:11:00|20436.85
06:11:01|20438.79
06:11:02|20438.79
06:11:03|20438.79
06:11:05|20438.79
06:11:06|20438.79
06:11:06|20438.79
06:11:08|20438.79
06:11:09|20438.79
06:11:09|20438.79
06:11:11|20438.79
06:11:11|20439.36
06:11:13|20434.82
06:11:13|20434.82
06:11:14|20440.12
06:11:15|20440.12
06:11:16|20440.12
06:11:17|20439.68
06:11:19|20439.68
06:11:20|20439.68
06:11:21|20439.68
06:11:22|20442.02
06:11:23|20442.02
06:11:24|20442.45
06:11:25|20442.45
06:11:25|20442.45
06:11:27|20442.45
06:11:28|20442.45
06:11:30|20442.45
06:11:31|20442.45
06:11:32|20442.45
06:11:33|20446.74
06:11:34|20446.74
06:11:34|20446.74
06:11:35|20446.74
06:11:36|20446.74
06:11:38|20446.74
06:11:39|20443.79
06:11:39|20443.79
06:11:41|20443.79
06:11:42|20443.79
06:11:43|20443.79
06:11:45|20443.79
06:11:45|20443.79
06:11:46|20443.79
06:11:47|20436.38
06:11:48|20436.38
06:11:49|20436.38
06:11:50|20439.93
06:11:51|20435.78
06:11:52|20440.39
06:11:54|20440.39
06:11:54|20440.39
06:11:55|20440.39
06:11:56|20440.39
06:11:57|20440.39
06:11:58|20440.39
06:11:59|20440.39
06:12:00|20440.39
06:12:01|20440.39
06:12:02|20440.39
06:12:03|20440.39
06:12:05|20441.23
06:12:07|20441.23
06:12:07|20428.12
06:12:08|20430.17
06:12:09|20427.3
06:12:10|20427.3
06:12:11|20429.43
06:12:12|20429.43
06:12:13|20429.43
06:12:14|20433.95
06:12:15|20433.95
06:12:16|20433.95
06:12:17|20433.95
06:12:18|20433.95
06:12:20|20432.7
06:12:20|20432.7
06:12:21|20436.13
06:12:22|20436.13
06:12:23|20436.13
06:12:24|20436.13
06:12:25|20436.13
06:12:27|20440.12
06:12:29|20440.12
06:12:30|20440.12
06:12:31|20440.12
06:12:33|20440.12
06:12:33|20440.12
06:12:34|20440.12
06:12:36|20439.23
06:12:37|20439.23
06:12:38|20439.23
06:12:38|20442.34
06:12:40|20442.34
06:12:42|20442.34
06:12:43|20442.34
06:12:44|20442.34
06:12:45|20442.34
06:12:46|20442.34
06:12:47|20442.34
06:12:47|20442.34
06:12:49|20442.34
06:12:50|20442.34
06:12:51|20442.34
06:12:52|20442.34
06:12:53|20442.34
06:12:54|20441.45
06:12:55|20441.45
06:12:56|20441.45
06:12:56|20441.45
06:12:59|20437.88
06:12:59|20437.88
06:13:00|20437.88
06:13:01|20437.88
06:13:02|20437.88
06:13:03|20438.
06:13:04|20438.
06:13:05|20438.
06:13:06|20438.
06:13:07|20438.
06:13:09|20438.
06:13:09|20438.
06:13:10|20438.
06:13:11|20438.
06:13:12|20440.38
06:13:14|20440.38
06:13:15|20440.38
06:13:16|20439.27
06:13:17|20439.27
06:13:18|20439.27
06:13:18|20439.27
06:13:20|20439.27
06:13:21|20439.27
06:13:22|20439.27
06:13:23|20439.27
06:13:24|20439.27
06:13:25|20439.27
06:13:25|20435.14
06:13:27|20435.14
06:13:28|20435.14
06:13:28|20430.
06:13:30|20430.91
06:13:31|20430.91
06:13:32|20429.7
06:13:33|20428.09
06:13:34|20428.09
06:13:35|20428.09
06:13:36|20428.29
06:13:37|20428.29
06:13:39|20428.09
06:13:39|20428.09
06:13:40|20428.09
06:13:42|20428.09
06:13:43|20430.13
06:13:44|20430.13
06:13:45|20430.13
06:13:46|20430.13
06:13:47|20429.18
06:13:48|20427.13
06:13:49|20425.
06:13:50|20425.
06:13:51|20425.
06:13:53|20425.
06:13:53|20425.
06:13:55|20425.
06:13:55|20425.
06:13:56|20425.
06:13:58|20425.
06:13:59|20425.
06:14:00|20425.
06:14:01|20429.19
06:14:02|20427.24
06:14:03|20427.24
06:14:04|20427.24
06:14:05|20427.24
06:14:07|20433.81
06:14:08|20433.81
06:14:09|20428.49
06:14:10|20428.49
06:14:10|20428.49
06:14:11|20428.49
06:14:12|20435.61
06:14:14|20435.61
06:14:15|20435.61
06:14:16|20435.61
06:14:17|20435.61
06:14:18|20435.61
06:14:19|20435.61
06:14:20|20435.61
06:14:21|20435.61
06:14:22|20435.61
06:14:23|20435.61
06:14:24|20431.56
06:14:25|20431.56
06:14:26|20431.56
06:14:27|20431.56
06:14:29|20431.56
06:14:29|20431.56
06:14:31|20431.56
06:14:32|20431.56
06:14:33|20431.56
06:14:34|20431.56
06:14:35|20431.56
06:14:36|20431.56
06:14:37|20431.56
06:14:38|20431.56
06:14:39|20431.56
06:14:40|20431.56
06:14:42|20431.56
06:14:43|20431.56
06:14:44|20431.56
06:14:45|20431.56
06:14:47|20431.56
06:14:47|20431.56
06:14:48|20431.56
06:14:49|20431.56
06:14:50|20431.56
06:14:51|20431.56
06:14:52|20431.56
06:14:53|20432.7
06:14:54|20432.7
06:14:55|20432.7
06:14:56|20432.7
06:14:57|20432.7
06:14:58|20432.7
06:15:00|20432.7
06:15:01|20432.7
06:15:02|20432.7
06:15:03|20432.7
06:15:05|20432.7
06:15:05|20432.7
06:15:06|20434.81
06:15:07|20434.81
06:15:08|20434.81
06:15:09|20434.81
06:15:10|20434.81
06:15:12|20434.81
06:15:12|20434.81
06:15:14|20430.75
06:15:15|20430.75
06:15:16|20430.75
06:15:16|20430.75
06:15:18|20430.75
06:15:20|20425.4
06:15:20|20425.4
06:15:21|20425.4
06:15:22|20425.4
06:15:23|20425.4
06:15:24|20425.4
06:15:25|20425.4
06:15:26|20425.4
06:15:27|20425.4
06:15:28|20425.4
06:15:29|20425.4
06:15:31|20425.4
06:15:33|20425.4
06:15:34|20425.4
06:15:35|20425.4
06:15:37|20425.4
06:15:38|20432.63
06:15:39|20428.03
06:15:39|20428.03
06:15:40|20428.03
06:15:43|20428.03
06:15:43|20428.03
06:15:44|20435.12
06:15:45|20435.12
06:15:46|20435.12
06:15:47|20429.77
06:15:48|20429.77
06:15:49|20429.77
06:15:50|20436.42
06:15:51|20436.42
06:15:53|20436.42
06:15:54|20436.42
06:15:55|20437.19
06:15:56|20437.19
06:15:57|20437.19
06:15:57|20437.19
06:15:59|20437.19
06:16:00|20437.19
06:16:01|20437.19
06:16:02|20437.19
06:16:03|20437.19
06:16:04|20438.75
06:16:05|20438.75
06:16:06|20438.75
06:16:07|20438.75
06:16:07|20440.
06:16:09|20440.
06:16:09|20440.
06:16:11|20440.
06:16:12|20440.
06:16:12|20440.
06:16:14|20440.
06:16:14|20440.
06:16:16|20440.
06:16:17|20437.
06:16:17|20437.
06:16:19|20434.24
06:16:20|20432.35
06:16:21|20430.99
06:16:21|20430.99
06:16:23|20430.99
06:16:24|20431.89
06:16:25|20429.8
06:16:26|20429.8
06:16:27|20431.91
06:16:28|20431.91
06:16:29|20431.91
06:16:30|20431.91
06:16:32|20431.91
06:16:33|20433.11
06:16:33|20434.41
06:16:35|20434.41
06:16:36|20434.41
06:16:37|20434.41
06:16:39|20436.39
06:16:39|20435.81
06:16:40|20435.81
06:16:41|20435.81
06:16:42|20435.81
06:16:45|20435.39
06:16:46|20435.39
06:16:48|20435.39
06:16:48|20437.01
06:16:49|20437.01
06:16:50|20437.01
06:16:51|20433.79
06:16:52|20433.79
06:16:53|20433.79
06:16:55|20433.79
06:16:56|20428.78
06:16:57|20429.61
06:16:57|20429.61
06:16:58|20431.26
06:16:59|20431.26
06:17:01|20431.26
06:17:01|20431.6
06:17:02|20431.6
06:17:04|20431.6
06:17:04|20431.6
06:17:05|20431.6
06:17:06|20431.6
06:17:08|20431.6
06:17:08|20431.6
06:17:10|20426.03
06:17:11|20427.08
06:17:12|20427.08
06:17:12|20427.08
06:17:14|20427.08
06:17:15|20427.08
06:17:15|20427.08
06:17:17|20427.08
06:17:18|20427.08
06:17:19|20422.96
06:17:20|20424.8
06:17:21|20425.23
06:17:22|20425.23
06:17:23|20425.23
06:17:24|20427.11
06:17:25|20427.11
06:17:26|20430.15
06:17:27|20430.15
06:17:28|20430.15
06:17:29|20430.15
06:17:30|20428.19
06:17:31|20428.19
06:17:33|20428.19
06:17:34|20427.7
06:17:36|20430.87
06:17:36|20430.87
06:17:38|20430.87
06:17:39|20430.87
06:17:40|20430.87
06:17:41|20428.35
06:17:42|20428.35
06:17:44|20428.35
06:17:45|20428.35
06:17:46|20427.7
06:17:47|20427.7
06:17:48|20427.7
06:17:50|20423.5
06:17:50|20423.5
06:17:52|20423.5
06:17:52|20423.5
06:17:53|20417.
06:17:54|20419.74
06:17:55|20419.58
06:17:57|20419.66
06:17:58|20417.36
06:17:59|20417.36
06:18:00|20417.36
06:18:01|20417.36
06:18:02|20419.92
06:18:03|20413.61
06:18:04|20418.64
06:18:06|20423.68
06:18:07|20423.68
06:18:07|20423.68
06:18:08|20423.68
06:18:09|20423.68
06:18:10|20423.68
06:18:12|20425.16
06:18:12|20425.16
06:18:13|20424.2
06:18:14|20424.2
06:18:15|20424.2
06:18:17|20424.2
06:18:18|20424.2
06:18:18|20424.2
06:18:20|20424.2
06:18:20|20424.2
06:18:21|20424.2
06:18:23|20424.2
06:18:24|20424.2
06:18:25|20424.2
06:18:25|20424.2
06:18:26|20424.2
06:18:27|20424.2
06:18:29|20424.2
06:18:29|20424.2
06:18:30|20420.
06:18:32|20423.51
06:18:32|20423.51
06:18:34|20423.51
06:18:36|20423.51
06:18:37|20423.51
06:18:38|20423.51
06:18:40|20423.51
06:18:40|20423.51
06:18:42|20420.84
06:18:43|20420.84
06:18:44|20428.22
06:18:45|20423.68
06:18:46|20423.68
06:18:47|20423.68
06:18:48|20423.68
06:18:49|20423.68
06:18:51|20421.56
06:18:52|20421.56
06:18:53|20421.56
06:18:54|20421.56
06:18:54|20418.75
06:18:56|20418.75
06:18:57|20418.75
06:18:58|20417.92
06:18:59|20417.92
06:19:00|20417.92
06:19:01|20420.
06:19:02|20420.
06:19:03|20412.76
06:19:04|20416.97
06:19:05|20415.82
06:19:06|20419.22
06:19:07|20419.22
06:19:08|20418.87
06:19:09|20413.65
06:19:10|20412.54
06:19:11|20407.46
06:19:12|20414.25
06:19:13|20414.39
06:19:14|20414.39
06:19:15|20414.39
06:19:16|20413.01
06:19:17|20413.01
06:19:18|20413.01
06:19:20|20418.48
06:19:21|20418.48
06:19:22|20418.48
06:19:24|20414.15
06:19:24|20414.15
06:19:25|20414.15
06:19:26|20414.15
06:19:27|20414.15
06:19:28|20414.15
06:19:29|20414.5
06:19:30|20414.5
06:19:31|20411.5
06:19:32|20409.32
06:19:33|20410.31
06:19:35|20412.31
06:19:36|20409.92
06:19:36|20412.55
06:19:37|20415.83
06:19:38|20415.83
06:19:40|20415.83
06:19:41|20415.83
06:19:42|20415.83
06:19:43|20415.83
06:19:44|20415.83
06:19:44|20415.83
06:19:46|20412.09
06:19:48|20410.7
06:19:49|20408.1
06:19:50|20408.1
06:19:51|20408.1
06:19:53|20414.96
06:19:53|20414.96
06:19:54|20414.96
06:19:55|20408.45
06:19:56|20415.
06:19:57|20415.
06:19:58|20415.
06:19:59|20415.
06:20:00|20415.
06:20:02|20414.79
06:20:03|20414.79
06:20:04|20414.79
06:20:05|20420.
06:20:06|20420.
06:20:07|20420.
06:20:08|20420.
06:20:09|20420.
06:20:10|20420.
06:20:11|20420.
06:20:11|20420.
06:20:13|20420.
06:20:14|20425.
06:20:14|20425.
06:20:16|20425.
06:20:17|20425.
06:20:18|20425.
06:20:19|20430.
06:20:20|20430.
06:20:21|20430.
06:20:22|20430.
06:20:23|20432.09
06:20:24|20432.09
06:20:25|20432.09
06:20:26|20432.09
06:20:27|20435.61
06:20:28|20435.44
06:20:29|20431.74
06:20:30|20436.59
06:20:31|20436.59
06:20:32|20436.59
06:20:33|20436.59
06:20:34|20436.59
06:20:36|20430.73
06:20:37|20430.73
06:20:38|20431.93
06:20:40|20431.93
06:20:40|20431.93
06:20:42|20433.85
06:20:44|20436.45
06:20:44|20436.45
06:20:46|20436.45
06:20:47|20436.45
06:20:48|20436.45
06:20:50|20435.06
06:20:50|20432.17
06:20:51|20432.17
06:20:52|20432.17
06:20:53|20432.17
06:20:54|20432.17
06:20:56|20432.17
06:20:56|20432.17
06:20:57|20432.17
06:20:58|20432.17
06:20:59|20432.17
06:21:01|20432.17
06:21:01|20432.17
06:21:02|20432.17
06:21:04|20432.17
06:21:05|20432.17
06:21:06|20432.17
06:21:07|20432.17
06:21:08|20432.17
06:21:09|20432.17
06:21:09|20432.17
06:21:11|20432.17
06:21:12|20432.17
06:21:13|20432.17
06:21:14|20432.17
06:21:15|20432.17
06:21:16|20432.17
06:21:17|20432.17
06:21:18|20432.17
06:21:19|20432.21
06:21:20|20431.18
06:21:21|20431.18
06:21:22|20431.18
06:21:23|20431.18
06:21:24|20431.18
06:21:25|20431.18
06:21:26|20431.18
06:21:27|20431.18
06:21:28|20431.18
06:21:29|20431.18
06:21:31|20431.18
06:21:31|20431.18
06:21:32|20431.18
06:21:33|20431.18
06:21:35|20431.18
06:21:36|20431.18
06:21:38|20428.57
06:21:39|20428.57
06:21:40|20428.57
06:21:42|20428.57
06:21:42|20428.57
06:21:43|20428.57
06:21:44|20428.57
06:21:45|20428.57
06:21:46|20428.57
06:21:47|20428.57
06:21:49|20423.67
06:21:51|20423.67
06:21:52|20423.67
06:21:52|20423.67
06:21:54|20423.67
06:21:56|20422.07
06:21:56|20422.07
06:21:58|20422.07
06:21:59|20422.07
06:22:00|20422.07
06:22:01|20422.07
06:22:02|20422.07
06:22:02|20425.35
06:22:03|20425.35
06:22:05|20425.35
06:22:06|20425.35
06:22:07|20415.62
06:22:08|20415.62
06:22:09|20413.55
06:22:10|20413.55
06:22:11|20413.55
06:22:12|20413.55
06:22:12|20413.55
06:22:13|20413.55
06:22:15|20413.55
06:22:16|20413.55
06:22:17|20413.55
06:22:18|20413.55
06:22:19|20413.55
06:22:20|20413.55
06:22:21|20413.55
06:22:22|20416.72
06:22:23|20416.72
06:22:24|20416.72
06:22:25|20413.55
06:22:25|20413.55
06:22:26|20413.55
06:22:28|20410.44
06:22:29|20410.44
06:22:30|20410.44
06:22:31|20410.44
06:22:32|20410.44
06:22:34|20410.44
06:22:34|20410.44
06:22:35|20414.81
06:22:37|20414.81
06:22:38|20414.81
06:22:40|20414.81
06:22:41|20416.72
06:22:42|20416.72
06:22:44|20416.72
06:22:45|20416.72
06:22:45|20416.72
06:22:47|20416.72
06:22:48|20416.53
06:22:49|20416.53
06:22:50|20416.53
06:22:51|20416.53
06:22:51|20416.53
06:22:53|20416.53
06:22:54|20416.53
06:22:55|20416.53
06:22:56|20416.53
06:22:57|20410.37
06:22:57|20410.46
06:22:59|20407.46
06:23:00|20407.46
06:23:01|20407.46
06:23:02|20407.46
06:23:04|20405.9
06:23:04|20405.9
06:23:05|20405.9
06:23:06|20405.9
06:23:07|20405.9
06:23:08|20405.9
06:23:10|20416.27
06:23:11|20416.27
06:23:12|20416.27
06:23:13|20413.55
06:23:14|20413.55
06:23:15|20413.55
06:23:16|20411.93
06:23:17|20411.93
06:23:18|20404.82
06:23:19|20404.82
06:23:20|20404.82
06:23:21|20404.82
06:23:22|20404.82
06:23:23|20404.82
06:23:24|20404.82
06:23:25|20404.82
06:23:27|20404.82
06:23:27|20408.03
06:23:28|20408.03
06:23:29|20408.03
06:23:30|20408.03
06:23:32|20408.03
06:23:32|20408.03
06:23:33|20408.03
06:23:34|20408.03
06:23:35|20408.03
06:23:37|20408.03
06:23:38|20408.03
06:23:40|20408.03
06:23:40|20408.03
06:23:42|20408.03
06:23:43|20408.03
06:23:44|20412.09
06:23:45|20412.09
06:23:46|20412.09
06:23:47|20412.09
06:23:49|20412.09
06:23:49|20412.09
06:23:50|20412.09
06:23:52|20412.09
06:23:52|20412.09
06:23:53|20412.09
06:23:55|20412.09
06:23:55|20415.17
06:23:57|20415.17
06:23:58|20415.17
06:23:59|20415.17
06:23:59|20415.17
06:24:01|20415.17
06:24:02|20415.17
06:24:02|20415.17
06:24:04|20415.17
06:24:05|20415.17
06:24:06|20415.17
06:24:06|20415.17
06:24:07|20415.17
06:24:09|20424.56
06:24:10|20419.09
06:24:11|20415.67
06:24:12|20415.67
06:24:12|20415.67
06:24:14|20415.67
06:24:14|20415.67
06:24:16|20419.29
06:24:17|20419.29
06:24:18|20419.29
06:24:19|20419.29
06:24:20|20419.29
06:24:21|20415.77
06:24:21|20415.77
06:24:22|20418.52
06:24:24|20418.52
06:24:25|20418.52
06:24:26|20418.52
06:24:27|20418.52
06:24:28|20420.75
06:24:29|20420.75
06:24:31|20420.75
06:24:32|20424.99
06:24:33|20423.14
06:24:34|20423.14
06:24:35|20420.11
06:24:35|20420.11
06:24:37|20420.11
06:24:38|20420.11
06:24:38|20420.11
06:24:39|20420.11
06:24:41|20420.11
06:24:42|20423.85
06:24:43|20423.85
06:24:44|20423.85
06:24:45|20423.85
06:24:46|20418.07
06:24:47|20418.07
06:24:48|20418.07
06:24:49|20418.07
06:24:50|20414.27
06:24:51|20414.27
06:24:52|20414.27
06:24:53|20414.27
06:24:54|20414.27
06:24:55|20414.27
06:24:56|20414.27
06:24:57|20410.78
06:24:58|20410.78
06:24:59|20410.78
06:25:00|20410.78
06:25:01|20410.78
06:25:02|20410.
06:25:04|20410.91
06:25:04|20410.91
06:25:05|20410.91
06:25:06|20410.78
06:25:08|20410.78
06:25:09|20410.78
06:25:09|20410.78
06:25:11|20411.48
06:25:12|20411.48
06:25:13|20411.48
06:25:14|20418.25
06:25:15|20418.25
06:25:16|20418.25
06:25:17|20418.25
06:25:18|20418.25
06:25:20|20418.25
06:25:20|20418.25
06:25:21|20418.25
06:25:22|20418.25
06:25:23|20418.25
06:25:24|20418.25
06:25:25|20418.25
06:25:26|20418.25
06:25:28|20418.25
06:25:28|20418.25
06:25:30|20418.25
06:25:31|20418.25
06:25:32|20418.25
06:25:33|20418.25
06:25:34|20418.25
06:25:35|20418.25
06:25:35|20418.25
06:25:37|20418.25
06:25:38|20418.25
06:25:40|20415.37
06:25:41|20415.37
06:25:43|20415.37
06:25:44|20415.37
06:25:45|20415.37
06:25:47|20402.88
06:25:47|20407.34
06:25:48|20408.27
06:25:49|20411.79
06:25:50|20412.61
06:25:51|20412.61
06:25:53|20412.63
06:25:53|20412.63
06:25:54|20412.63
06:25:55|20412.63
06:25:57|20412.63
06:25:58|20412.63
06:25:59|20412.63
06:25:59|20412.63
06:26:02|20412.63
06:26:02|20412.63
06:26:03|20412.63
06:26:04|20412.63
06:26:05|20412.63
06:26:06|20412.63
06:26:07|20412.63
06:26:09|20410.99
06:26:10|20410.99
06:26:10|20410.99
06:26:12|20409.48
06:26:13|20408.92
06:26:13|20408.26
06:26:14|20409.63
06:26:15|20409.42
06:26:16|20409.42
06:26:18|20409.42
06:26:18|20409.42
06:26:21|20402.97
06:26:21|20405.99
06:26:22|20405.99
06:26:23|20406.64
06:26:24|20406.64
06:26:26|20406.64
06:26:26|20408.01
06:26:27|20408.01
06:26:28|20408.01
06:26:29|20408.01
06:26:31|20408.01
06:26:33|20408.01
06:26:33|20408.01
06:26:34|20408.01
06:26:35|20408.01
06:26:36|20408.01
06:26:37|20408.01
06:26:38|20408.99
06:26:39|20408.99
06:26:41|20408.99
06:26:43|20408.99
06:26:44|20409.87
06:26:44|20409.87
06:26:46|20409.87
06:26:48|20409.87
06:26:48|20409.87
06:26:49|20409.87
06:26:51|20409.87
06:26:52|20409.87
06:26:53|20409.87
06:26:55|20409.87
06:26:55|20409.87
06:26:57|20407.02
06:26:58|20407.02
06:26:59|20404.
06:27:00|20404.
06:27:02|20404.
06:27:02|20406.81
06:27:04|20406.81
06:27:05|20406.81
06:27:06|20406.65
06:27:06|20406.65
06:27:08|20406.65
06:27:09|20406.65
06:27:10|20406.65
06:27:11|20406.65
06:27:11|20406.65
06:27:13|20406.65
06:27:14|20403.23
06:27:14|20403.23
06:27:16|20403.23
06:27:17|20403.23
06:27:18|20403.23
06:27:19|20403.23
06:27:20|20403.23
06:27:20|20403.23
06:27:22|20403.23
06:27:23|20403.23
06:27:24|20403.23
06:27:25|20403.23
06:27:26|20403.23
06:27:27|20403.23
06:27:28|20403.23
06:27:29|20403.23
06:27:29|20403.23
06:27:30|20403.23
06:27:31|20403.23
06:27:32|20403.23
06:27:34|20403.23
06:27:35|20403.23
06:27:36|20403.23
06:27:37|20403.23
06:27:38|20403.23
06:27:39|20400.17
06:27:40|20397.69
06:27:41|20396.25
06:27:42|20396.25
06:27:43|20396.25
06:27:45|20400.
06:27:46|20400.
06:27:47|20400.
06:27:48|20400.
06:27:49|20400.
06:27:50|20400.
06:27:51|20400.
06:27:52|20399.63
06:27:53|20399.63
06:27:54|20402.99
06:27:56|20402.99
06:27:57|20402.99
06:27:58|20402.99
06:27:59|20402.99
06:28:00|20402.99
06:28:01|20410.39
06:28:03|20410.39
06:28:04|20410.39
06:28:05|20405.45
06:28:06|20405.45
06:28:07|20407.59
06:28:08|20407.59
06:28:09|20407.59
06:28:10|20407.59
06:28:11|20407.63
06:28:12|20407.63
06:28:13|20407.63
06:28:14|20407.63
06:28:16|20407.63
06:28:17|20407.63
06:28:17|20407.63
06:28:18|20407.63
06:28:20|20407.63
06:28:21|20407.63
06:28:22|20407.63
06:28:23|20407.63
06:28:24|20410.75
06:28:24|20410.75
06:28:26|20410.75
06:28:27|20414.13
06:28:28|20414.13
06:28:28|20414.13
06:28:30|20414.13
06:28:31|20414.13
06:28:32|20414.13
06:28:33|20414.13
06:28:34|20414.13
06:28:34|20414.13
06:28:35|20414.13
06:28:36|20413.45
06:28:38|20413.45
06:28:39|20413.45
06:28:40|20413.45
06:28:41|20413.45
06:28:41|20411.03
06:28:42|20411.03
06:28:44|20411.03
06:28:46|20411.03
06:28:46|20411.03
06:28:48|20417.35
06:28:49|20417.35
06:28:50|20417.35
06:28:52|20417.98
06:28:53|20417.98
06:28:54|20417.98
06:28:55|20417.98
06:28:56|20417.98
06:28:57|20417.98
06:28:58|20413.52
06:28:59|20413.52
06:29:00|20413.51
06:29:01|20413.51
06:29:02|20413.51
06:29:03|20413.51
06:29:05|20413.51
06:29:06|20413.51
06:29:07|20413.51
06:29:07|20413.51
06:29:08|20415.88
06:29:09|20418.09
06:29:11|20413.51
06:29:12|20413.51
06:29:12|20413.51
06:29:13|20413.51
06:29:14|20413.51
06:29:16|20413.51
06:29:16|20413.51
06:29:17|20413.51
06:29:19|20413.51
06:29:19|20413.51
06:29:20|20413.51
06:29:22|20413.51
06:29:22|20413.51
06:29:23|20410.
06:29:25|20409.92
06:29:26|20409.92
06:29:26|20409.92
06:29:28|20409.92
06:29:28|20409.92
06:29:29|20409.92
06:29:30|20409.92
06:29:32|20409.92
06:29:32|20409.92
06:29:33|20409.92
06:29:34|20409.92
06:29:35|20409.92
06:29:37|20409.92
06:29:37|20409.92
06:29:39|20409.92
06:29:39|20409.92
06:29:41|20409.92
06:29:42|20409.92
06:29:43|20409.92
06:29:44|20409.92
06:29:45|20409.92
06:29:46|20414.22
06:29:48|20408.49
06:29:49|20408.49
06:29:50|20408.49
06:29:51|20411.21
06:29:53|20412.47
06:29:54|20412.47
06:29:55|20414.22
06:29:56|20414.22
06:29:57|20414.22
06:29:57|20414.22
06:29:58|20414.22
06:30:00|20407.05
06:30:00|20407.05
06:30:01|20407.05
06:30:03|20411.53
06:30:04|20411.53
06:30:05|20411.53
06:30:07|20411.53
06:30:08|20411.53
06:30:09|20411.53
06:30:11|20409.73
06:30:11|20408.84
06:30:12|20408.84
06:30:13|20408.84
06:30:14|20408.84
06:30:15|20408.84
06:30:16|20410.35
06:30:17|20410.35
06:30:18|20410.35
06:30:19|20410.35
06:30:20|20410.35
06:30:22|20410.35
06:30:22|20410.35
06:30:23|20410.35
06:30:24|20407.05
06:30:25|20407.05
06:30:26|20407.05
06:30:27|20407.01
06:30:29|20402.73
06:30:30|20402.73
06:30:31|20402.73
06:30:32|20403.7
06:30:32|20402.06
06:30:34|20402.06
06:30:34|20402.06
06:30:36|20402.06
06:30:38|20402.22
06:30:38|20402.22
06:30:39|20402.22
06:30:41|20402.22
06:30:42|20402.22
06:30:44|20402.22
06:30:45|20402.22
06:30:46|20402.22
06:30:48|20402.22
06:30:49|20402.22
06:30:49|20402.22
06:30:51|20402.22
06:30:51|20402.22
06:30:53|20402.22
06:30:54|20402.22
06:30:55|20401.68
06:30:55|20401.68
06:30:57|20401.68
06:30:57|20401.68
06:30:59|20401.68
06:30:59|20401.68
06:31:01|20403.91
06:31:02|20401.53
06:31:03|20401.53
06:31:04|20401.53
06:31:05|20401.53
06:31:06|20401.53
06:31:07|20401.53
06:31:08|20401.4
06:31:08|20401.4
06:31:09|20401.4
06:31:12|20401.4
06:31:12|20401.4
06:31:13|20401.4
06:31:14|20401.4
06:31:15|20410.
06:31:16|20410.
06:31:17|20410.
06:31:18|20410.
06:31:19|20410.
06:31:20|20410.
06:31:21|20410.
06:31:22|20410.
06:31:23|20410.
06:31:24|20410.
06:31:25|20410.
06:31:26|20410.
06:31:27|20410.
06:31:28|20410.
06:31:29|20413.05
06:31:30|20413.05
06:31:31|20413.05
06:31:32|20413.05
06:31:33|20414.35
06:31:34|20414.35
06:31:35|20414.35
06:31:36|20417.
06:31:37|20417.
06:31:38|20417.
06:31:39|20417.
06:31:40|20417.
06:31:41|20416.99
06:31:43|20416.99
06:31:43|20420.
06:31:45|20420.
06:31:46|20420.
06:31:47|20421.75
06:31:48|20425.
06:31:50|20422.91
06:31:51|20422.91
06:31:52|20422.91
06:31:53|20422.91
06:31:54|20429.73
06:31:55|20429.73
06:31:56|20429.73
06:31:57|20429.73
06:31:58|20429.73
06:31:59|20429.73
06:32:00|20429.73
06:32:01|20422.91
06:32:02|20420.
06:32:03|20420.
06:32:04|20420.
06:32:06|20420.
06:32:07|20420.
06:32:08|20417.25
06:32:09|20417.25
06:32:10|20417.25
06:32:10|20417.25
06:32:12|20417.25
06:32:13|20417.25
06:32:13|20417.25
06:32:15|20417.25
06:32:15|20417.25
06:32:16|20417.25
06:32:18|20417.25
06:32:19|20417.25
06:32:20|20417.88
06:32:21|20415.
06:32:22|20415.
06:32:23|20410.96
06:32:24|20412.72
06:32:25|20412.72
06:32:26|20412.72
06:32:27|20412.72
06:32:28|20416.06
06:32:29|20416.06
06:32:30|20411.67
06:32:32|20415.61
06:32:32|20415.61
06:32:33|20415.61
06:32:34|20415.61
06:32:35|20415.61
06:32:36|20415.61
06:32:37|20415.61
06:32:38|20415.61
06:32:39|20415.61
06:32:40|20415.61
06:32:41|20415.61
06:32:42|20418.17
06:32:43|20418.17
06:32:44|20418.17
06:32:45|20410.72
06:32:47|20410.72
06:32:49|20410.72
06:32:50|20410.72
06:32:51|20410.72
06:32:52|20410.72
06:32:52|20410.72
06:32:53|20410.72
06:32:55|20410.04
06:32:56|20410.04
06:32:57|20410.04
06:32:59|20410.04
06:32:59|20410.04
06:33:00|20410.04
06:33:01|20410.04
06:33:02|20410.04
06:33:04|20410.04
06:33:05|20410.04
06:33:05|20410.04
06:33:07|20410.04
06:33:08|20410.04
06:33:09|20410.04
06:33:10|20410.04
06:33:11|20420.22
06:33:12|20420.22
06:33:13|20417.52
06:33:14|20417.52
06:33:15|20417.52
06:33:17|20416.7
06:33:17|20416.7
06:33:18|20416.7
06:33:19|20416.7
06:33:20|20416.7
06:33:22|20416.7
06:33:22|20416.7
06:33:24|20416.7
06:33:25|20416.7
06:33:25|20416.7
06:33:27|20416.7
06:33:27|20416.7
06:33:29|20416.7
06:33:29|20416.7
06:33:30|20416.88
06:33:32|20416.88
06:33:32|20416.88
06:33:33|20416.88
06:33:34|20416.88
06:33:35|20416.88
06:33:36|20416.88
06:33:38|20411.11
06:33:39|20411.11
06:33:40|20412.16
06:33:40|20412.16
06:33:42|20412.16
06:33:43|20412.16
06:33:43|20412.16
06:33:44|20412.16
06:33:45|20412.16
06:33:46|20412.16
06:33:48|20412.16
06:33:50|20413.17
06:33:51|20423.52
06:33:53|20423.52
06:33:54|20423.52
06:33:55|20419.22
06:33:56|20418.28
06:33:57|20418.28
06:33:58|20418.28
06:34:00|20418.28
06:34:01|20418.28
06:34:02|20416.61
06:34:03|20416.61
06:34:04|20416.61
06:34:05|20416.61
06:34:06|20416.61
06:34:07|20416.61
06:34:08|20416.61
06:34:08|20422.16
06:34:10|20422.16
06:34:11|20422.16
06:34:12|20425.97
06:34:14|20424.17
06:34:14|20424.17
06:34:15|20424.17
06:34:17|20424.17
06:34:17|20422.58
06:34:19|20422.58
06:34:19|20422.58
06:34:21|20422.58
06:34:22|20428.77
06:34:22|20428.77
06:34:24|20428.77
06:34:24|20428.77
06:34:25|20428.77
06:34:27|20428.77
06:34:28|20428.77
06:34:29|20428.77
06:34:30|20430.89
06:34:31|20427.48
06:34:32|20427.48
06:34:33|20427.48
06:34:34|20427.48
06:34:35|20431.62
06:34:36|20431.62
06:34:38|20431.62
06:34:38|20429.55
06:34:39|20429.55
06:34:40|20429.31
06:34:41|20428.07
06:34:43|20428.07
06:34:43|20428.07
06:34:44|20428.07
06:34:45|20428.07
06:34:46|20428.07
06:34:48|20428.07
06:34:48|20428.07
06:34:50|20428.07
06:34:51|20428.07
06:34:51|20428.07
06:34:53|20428.07
06:34:54|20428.07
06:34:55|20428.07
06:34:57|20429.27
06:34:57|20429.27
06:34:59|20429.27
06:35:00|20429.27
06:35:01|20429.27
06:35:02|20427.37
06:35:03|20431.33
06:35:04|20431.33
06:35:05|20431.33
06:35:06|20431.33
06:35:07|20431.33
06:35:09|20430.44
06:35:10|20430.44
06:35:11|20430.44
06:35:11|20435.13
06:35:12|20435.13
06:35:14|20435.13
06:35:15|20425.42
06:35:16|20428.38
06:35:16|20428.38
06:35:18|20432.12
06:35:18|20432.12
06:35:19|20432.12
06:35:21|20432.12
06:35:22|20432.12
06:35:23|20429.18
06:35:24|20429.18
06:35:25|20432.26
06:35:26|20432.26
06:35:27|20432.26
06:35:28|20432.26
06:35:29|20432.26
06:35:30|20432.26
06:35:31|20428.08
06:35:32|20428.08
06:35:33|20428.08
06:35:34|20428.08
06:35:35|20428.08
06:35:36|20428.08
06:35:37|20428.08
06:35:38|20437.
06:35:39|20437.
06:35:40|20437.
06:35:41|20437.
06:35:42|20437.
06:35:43|20437.
06:35:45|20437.
06:35:46|20434.11
06:35:47|20434.11
06:35:48|20434.11
06:35:48|20434.12
06:35:50|20437.3
06:35:52|20438.45
06:35:53|20438.45
06:35:55|20435.6
06:35:56|20430.92
06:35:58|20430.01
06:35:59|20430.01
06:36:01|20430.01
06:36:02|20430.01
06:36:03|20430.01
06:36:03|20430.01
06:36:05|20430.01
06:36:06|20430.
06:36:07|20430.
06:36:07|20430.
06:36:09|20430.
06:36:09|20427.3
06:36:11|20427.3
06:36:12|20427.3
06:36:13|20427.54
06:36:14|20427.54
06:36:15|20427.54
06:36:16|20427.54
06:36:17|20427.54
06:36:19|20425.01
06:36:20|20425.01
06:36:20|20425.01
06:36:21|20425.01
06:36:23|20425.01
06:36:25|20425.01
06:36:26|20425.01
06:36:27|20425.01
06:36:28|20425.01
06:36:28|20429.81
06:36:30|20429.81
06:36:30|20429.81
06:36:32|20429.81
06:36:33|20429.81
06:36:33|20429.81
06:36:35|20429.81
06:36:35|20425.19
06:36:37|20425.19
06:36:37|20425.22
06:36:38|20425.22
06:36:40|20431.66
06:36:40|20431.66
06:36:42|20431.66
06:36:43|20431.66
06:36:44|20431.66
06:36:45|20431.66
06:36:46|20431.66
06:36:47|20431.66
06:36:47|20431.66
06:36:49|20431.66
06:36:50|20431.66
06:36:52|20431.66
06:36:53|20431.66
06:36:54|20431.66
06:36:55|20431.66
06:36:56|20426.26
06:36:57|20426.26
06:36:58|20426.26
06:36:59|20426.26
06:37:00|20426.26
06:37:01|20426.26
06:37:02|20426.26
06:37:04|20426.26
06:37:04|20426.26
06:37:06|20422.93
06:37:07|20422.93
06:37:07|20422.93
06:37:09|20422.93
06:37:10|20422.93
06:37:12|20423.78
06:37:12|20420.
06:37:13|20420.
06:37:14|20420.
06:37:15|20420.
06:37:17|20420.
06:37:17|20420.
06:37:19|20420.
06:37:19|20420.
06:37:22|20420.
06:37:22|20420.
06:37:24|20416.98
06:37:25|20416.98
06:37:26|20416.98
06:37:28|20420.95
06:37:29|20421.82
06:37:29|20421.82
06:37:30|20421.82
06:37:32|20421.82
06:37:32|20421.82
06:37:34|20421.82
06:37:35|20421.82
06:37:35|20421.82
06:37:37|20421.82
06:37:38|20422.93
06:37:39|20422.93
06:37:40|20422.93
06:37:40|20422.93
06:37:41|20422.93
06:37:42|20422.93
06:37:44|20422.93
06:37:45|20422.51
06:37:45|20422.51
06:37:47|20422.51
06:37:48|20422.51
06:37:49|20422.51
06:37:50|20422.51
06:37:51|20422.51
06:37:52|20422.51
06:37:54|20422.51
06:37:55|20422.51
06:37:56|20422.51
06:37:57|20422.51
06:37:58|20422.51
06:37:59|20422.51
06:38:00|20422.51
06:38:01|20422.51
06:38:02|20422.51
06:38:03|20422.51
06:38:04|20422.51
06:38:05|20422.51
06:38:06|20422.51
06:38:08|20424.47
06:38:09|20424.47
06:38:10|20424.47
06:38:11|20424.47
06:38:12|20424.47
06:38:14|20424.47
06:38:15|20424.47
06:38:15|20422.05
06:38:17|20422.05
06:38:18|20422.05
06:38:19|20422.05
06:38:20|20422.05
06:38:21|20422.05
06:38:21|20422.05
06:38:23|20416.14
06:38:24|20416.14
06:38:24|20416.14
06:38:25|20416.14
06:38:26|20415.56
06:38:28|20415.56
06:38:29|20415.56
06:38:30|20415.56
06:38:31|20415.56
06:38:32|20415.56
06:38:32|20415.56
06:38:34|20415.56
06:38:35|20415.56
06:38:36|20415.56
06:38:37|20415.56
06:38:38|20415.56
06:38:39|20415.56
06:38:40|20415.56
06:38:41|20415.56
06:38:42|20415.56
06:38:43|20415.56
06:38:44|20415.56
06:38:45|20415.56
06:38:46|20415.56
06:38:47|20415.56
06:38:48|20415.56
06:38:48|20415.56
06:38:50|20415.56
06:38:51|20415.56
06:38:52|20415.56
06:38:53|20423.03
06:38:55|20423.02
06:38:57|20423.02
06:38:58|20423.02
06:38:59|20423.02
06:39:01|20423.53
06:39:01|20423.53
06:39:03|20423.53
06:39:05|20423.53
06:39:05|20423.53
06:39:06|20423.53
06:39:08|20423.53
06:39:09|20418.48
06:39:10|20418.48
06:39:11|20418.48
06:39:12|20418.48
06:39:13|20418.48
06:39:14|20418.48
06:39:15|20416.41
06:39:17|20414.93
06:39:17|20414.93
06:39:18|20414.93
06:39:19|20414.93
06:39:20|20414.93
06:39:21|20414.93
06:39:22|20421.43
06:39:23|20422.18
06:39:24|20422.18
06:39:25|20422.18
06:39:26|20422.18
06:39:27|20422.18
06:39:28|20422.18
06:39:29|20415.28
06:39:30|20415.28
06:39:31|20415.28
06:39:33|20415.28
06:39:34|20415.28
06:39:35|20415.28
06:39:36|20415.28
06:39:37|20415.12
06:39:38|20413.84
06:39:39|20415.96
06:39:40|20415.96
06:39:41|20415.96
06:39:42|20415.96
06:39:43|20415.96
06:39:44|20415.96
06:39:45|20415.96
06:39:46|20415.96
06:39:47|20415.96
06:39:48|20417.35
06:39:49|20417.35
06:39:50|20417.35
06:39:52|20417.35
06:39:52|20417.35
06:39:54|20417.35
06:39:55|20415.58
06:39:56|20415.58
06:39:57|20415.58
06:39:59|20415.58
06:40:00|20415.58
06:40:01|20415.07
06:40:02|20415.07
06:40:03|20406.28
06:40:04|20410.3
06:40:06|20410.3
06:40:07|20410.3
06:40:08|20410.4
06:40:09|20413.52
06:40:09|20410.92
06:40:11|20410.88
06:40:12|20410.88
06:40:13|20410.98
06:40:14|20411.81
06:40:15|20414.38
06:40:16|20414.38
06:40:17|20416.36
06:40:18|20418.53
06:40:19|20418.53
06:40:20|20415.12
06:40:21|20414.65
06:40:22|20414.65
06:40:23|20414.65
06:40:25|20414.65
06:40:25|20414.65
06:40:27|20414.65
06:40:27|20414.65
06:40:29|20414.65
06:40:30|20414.65
06:40:31|20414.65
06:40:32|20415.54
06:40:33|20415.54
06:40:33|20415.54
06:40:34|20416.87
06:40:35|20416.87
06:40:36|20416.87
06:40:38|20416.87
06:40:38|20414.88
06:40:40|20414.88
06:40:41|20414.88
06:40:42|20414.88
06:40:42|20414.88
06:40:43|20414.88
06:40:45|20414.88
06:40:45|20414.88
06:40:46|20414.39
06:40:47|20416.98
06:40:48|20416.98
06:40:50|20411.56
06:40:51|20411.56
06:40:51|20411.56
06:40:53|20411.56
06:40:53|20411.56
06:40:55|20411.56
06:40:57|20411.56
06:40:58|20411.56
06:40:58|20411.56
06:41:00|20411.56
06:41:02|20411.56
06:41:03|20411.56
06:41:04|20411.56
06:41:05|20411.56
06:41:07|20411.56
06:41:07|20412.95
06:41:09|20412.95
06:41:10|20412.95
06:41:11|20412.73
06:41:12|20412.73
06:41:13|20412.73
06:41:15|20412.73
06:41:15|20412.73
06:41:16|20414.54
06:41:18|20414.54
06:41:18|20415.68
06:41:20|20415.68
06:41:20|20415.68
06:41:21|20415.68
06:41:22|20415.68
06:41:23|20415.68
06:41:24|20415.68
06:41:26|20415.68
06:41:27|20415.68
06:41:28|20415.68
06:41:29|20414.2
06:41:29|20412.19
06:41:30|20412.15
06:41:31|20410.2
06:41:32|20408.72
06:41:33|20408.72
06:41:34|20408.72
06:41:36|20408.72
06:41:36|20408.72
06:41:37|20408.72
06:41:38|20408.72
06:41:40|20408.72
06:41:41|20408.72
06:41:42|20408.72
06:41:42|20408.72
06:41:43|20408.72
06:41:44|20408.72
06:41:46|20415.72
06:41:47|20416.81
06:41:47|20416.81
06:41:49|20420.
06:41:49|20420.
06:41:51|20420.
06:41:52|20424.69
06:41:52|20424.69
06:41:53|20422.17
06:41:55|20422.17
06:41:56|20422.17
06:41:58|20422.17
06:41:58|20422.17
06:42:00|20422.17
06:42:01|20426.65
06:42:02|20426.65
06:42:04|20426.27
06:42:04|20426.27
06:42:05|20426.27
06:42:08|20426.27
06:42:08|20426.27
06:42:09|20426.27
06:42:10|20426.27
06:42:11|20426.27
06:42:13|20426.27
06:42:14|20426.27
06:42:15|20426.27
06:42:16|20426.27
06:42:17|20426.27
06:42:18|20426.27
06:42:19|20422.82
06:42:20|20422.82
06:42:21|20422.82
06:42:22|20422.82
06:42:24|20425.7
06:42:25|20425.7
06:42:26|20425.7
06:42:27|20428.07
06:42:28|20428.13
06:42:28|20420.
06:42:29|20420.
06:42:30|20420.
06:42:31|20420.
06:42:32|20420.
06:42:34|20420.
06:42:34|20420.
06:42:36|20420.
06:42:37|20420.
06:42:38|20417.12
06:42:39|20421.79
06:42:40|20421.79
06:42:41|20416.69
06:42:42|20417.75
06:42:43|20417.75
06:42:44|20420.76
06:42:45|20420.76
06:42:46|20420.76
06:42:47|20420.76
06:42:48|20421.36
06:42:49|20421.36
06:42:50|20421.93
06:42:51|20421.93
06:42:52|20421.93
06:42:53|20421.93
06:42:54|20421.93
06:42:55|20421.93
06:42:56|20421.93
06:42:58|20415.74
06:42:59|20415.74
06:43:00|20415.74
06:43:02|20415.74
06:43:02|20415.74
06:43:04|20415.74
06:43:05|20415.74
06:43:06|20415.74
06:43:08|20412.61
06:43:08|20418.08
06:43:10|20418.08
06:43:11|20418.08
06:43:12|20418.08
06:43:13|20418.08
06:43:14|20418.08
06:43:14|20412.57
06:43:16|20412.57
06:43:16|20412.03
06:43:17|20412.03
06:43:19|20412.03
06:43:20|20412.03
06:43:20|20412.03
06:43:22|20412.03
06:43:22|20412.03
06:43:24|20412.03
06:43:24|20412.03
06:43:26|20413.15
06:43:27|20413.15
06:43:27|20413.15
06:43:28|20413.15
06:43:30|20417.44
06:43:31|20418.62
06:43:31|20418.62
06:43:32|20413.96
06:43:33|20413.96
06:43:34|20414.11
06:43:35|20414.11
06:43:37|20414.11
06:43:37|20414.11
06:43:38|20414.11
06:43:40|20417.81
06:43:40|20417.81
06:43:41|20417.81
06:43:42|20417.81
06:43:44|20417.81
06:43:44|20417.81
06:43:45|20417.81
06:43:46|20417.81
06:43:48|20417.81
06:43:49|20417.81
06:43:49|20417.81
06:43:50|20417.81
06:43:51|20417.81
06:43:53|20417.81
06:43:53|20417.81
06:43:54|20417.77
06:43:56|20417.77
06:43:56|20417.77
06:43:58|20417.77
06:43:59|20417.77
06:44:01|20417.77
06:44:01|20417.77
06:44:03|20417.77
06:44:04|20417.77
06:44:06|20417.77
06:44:07|20417.77
06:44:07|20417.77
06:44:09|20417.77
06:44:09|20417.77
06:44:11|20417.77
06:44:11|20417.77
06:44:13|20417.77
06:44:14|20417.77
06:44:15|20417.77
06:44:16|20417.77
06:44:17|20417.77
06:44:18|20417.77
06:44:18|20417.77
06:44:20|20417.77
06:44:21|20417.77
06:44:21|20418.25
06:44:23|20418.25
06:44:23|20415.
06:44:25|20415.
06:44:26|20415.
06:44:26|20415.
06:44:28|20412.58
06:44:29|20414.49
06:44:29|20414.49
06:44:31|20414.49
06:44:31|20414.49
06:44:33|20414.49
06:44:34|20417.33
06:44:35|20417.33
06:44:36|20417.33
06:44:38|20417.33
06:44:38|20417.33
06:44:39|20417.33
06:44:40|20415.42
06:44:41|20415.42
06:44:42|20413.3
06:44:43|20413.3
06:44:44|20413.3
06:44:45|20413.3
06:44:46|20413.3
06:44:47|20413.3
06:44:48|20413.3
06:44:49|20415.49
06:44:51|20420.32
06:44:52|20420.32
06:44:52|20420.32
06:44:54|20417.13
06:44:55|20412.55
06:44:56|20412.55
06:44:57|20412.55
06:44:58|20412.55
06:44:59|20412.55
06:45:01|20416.07
06:45:01|20416.07
06:45:03|20416.07
06:45:04|20416.07
06:45:05|20416.07
06:45:07|20418.11
06:45:08|20420.32
06:45:10|20420.32
06:45:10|20420.32
06:45:12|20414.2
06:45:13|20414.2
06:45:14|20414.2
06:45:15|20410.98
06:45:17|20410.
06:45:18|20410.
06:45:19|20410.
06:45:20|20410.
06:45:21|20410.
06:45:22|20410.
06:45:23|20410.
06:45:24|20410.
06:45:25|20410.
06:45:26|20410.
06:45:27|20410.
06:45:28|20410.
06:45:29|20410.
06:45:30|20410.
06:45:31|20410.
06:45:32|20412.25
06:45:33|20412.25
06:45:34|20412.25
06:45:35|20412.25
06:45:36|20412.25
06:45:37|20412.25
06:45:38|20412.25
06:45:39|20412.25
06:45:41|20412.25
06:45:41|20410.48
06:45:42|20410.48
06:45:43|20410.48
06:45:44|20410.48
06:45:46|20410.48
06:45:46|20410.48
06:45:47|20410.48
06:45:48|20410.48
06:45:49|20410.48
06:45:50|20410.48
06:45:51|20415.06
06:45:52|20415.06
06:45:53|20415.06
06:45:54|20415.06
06:45:55|20415.06
06:45:56|20415.06
06:45:57|20415.06
06:45:58|20415.06
06:45:59|20415.06
06:46:01|20415.06
06:46:02|20415.06
06:46:03|20415.06
06:46:05|20416.69
06:46:05|20416.77
06:46:07|20416.77
06:46:08|20416.77
06:46:09|20416.77
06:46:10|20416.77
06:46:11|20416.77
06:46:12|20416.77
06:46:13|20416.77
06:46:14|20412.59
06:46:15|20412.59
06:46:16|20412.59
06:46:18|20412.59
06:46:18|20412.59
06:46:19|20412.59
06:46:20|20412.59
06:46:21|20412.59
06:46:23|20412.59
06:46:24|20412.59
06:46:24|20420.14
06:46:25|20420.14
06:46:27|20420.14
06:46:28|20420.14
06:46:29|20420.14
06:46:29|20420.14
06:46:31|20420.14
06:46:32|20420.14
06:46:33|20420.14
06:46:34|20420.14
06:46:35|20420.14
06:46:36|20419.74
06:46:39|20419.74
06:46:39|20419.98
06:46:40|20419.98
06:46:42|20419.98
06:46:43|20419.98
06:46:43|20419.98
06:46:44|20419.98
06:46:46|20419.98
06:46:46|20419.98
06:46:48|20419.98
06:46:49|20419.98
06:46:50|20420.
06:46:51|20420.
06:46:52|20420.
06:46:53|20420.
06:46:54|20420.
06:46:54|20420.
06:46:55|20420.
06:46:57|20420.
06:46:58|20420.
06:46:59|20420.
06:46:59|20420.
06:47:02|20417.45
06:47:03|20417.45
06:47:05|20417.45
06:47:06|20417.45
06:47:07|20417.45
06:47:09|20417.45
06:47:10|20417.45
06:47:11|20423.81
06:47:12|20423.81
06:47:13|20423.81
06:47:14|20423.81
06:47:16|20423.81
06:47:17|20423.81
06:47:18|20427.15
06:47:19|20427.15
06:47:19|20427.01
06:47:20|20427.73
06:47:22|20427.73
06:47:23|20427.73
06:47:24|20423.73
06:47:25|20423.73
06:47:26|20423.73
06:47:28|20423.73
06:47:28|20423.73
06:47:29|20423.73
06:47:30|20423.73
06:47:31|20423.73
06:47:32|20423.73
06:47:33|20423.73
06:47:34|20423.73
06:47:35|20423.73
06:47:36|20423.73
06:47:37|20423.73
06:47:38|20423.73
06:47:39|20423.73
06:47:41|20423.73
06:47:42|20423.73
06:47:43|20421.64
06:47:44|20421.64
06:47:45|20421.64
06:47:46|20421.64
06:47:47|20421.64
06:47:47|20421.64
06:47:49|20421.64
06:47:50|20421.64
06:47:50|20421.64
06:47:52|20421.64
06:47:53|20421.64
06:47:54|20421.64
06:47:56|20424.88
06:47:56|20424.88
06:47:57|20424.88
06:47:58|20424.88
06:47:59|20424.88
06:48:00|20417.79
06:48:01|20417.79
06:48:02|20417.79
06:48:04|20417.79
06:48:06|20417.79
06:48:06|20417.79
06:48:07|20417.79
06:48:08|20417.79
06:48:10|20417.79
06:48:12|20417.79
06:48:13|20417.79
06:48:13|20417.79
06:48:14|20417.79
06:48:15|20417.79
06:48:16|20417.79
06:48:18|20417.79
06:48:19|20417.79
06:48:19|20417.77
06:48:21|20417.77
06:48:22|20417.77
06:48:22|20425.26
06:48:24|20425.26
06:48:25|20422.24
06:48:26|20422.24
06:48:27|20422.24
06:48:27|20422.24
06:48:28|20422.41
06:48:29|20422.41
06:48:31|20422.41
06:48:32|20422.41
06:48:33|20422.41
06:48:34|20422.41
06:48:35|20422.41
06:48:36|20422.41
06:48:37|20422.41
06:48:38|20422.41
06:48:39|20426.15
06:48:40|20426.15
06:48:41|20426.15
06:48:42|20426.15
06:48:43|20421.97
06:48:44|20421.97
06:48:45|20421.97
06:48:46|20421.97
06:48:48|20421.97
06:48:48|20421.97
06:48:49|20421.97
06:48:51|20421.97
06:48:52|20421.97
06:48:52|20421.97
06:48:54|20421.
06:48:54|20421.
06:48:55|20421.
06:48:57|20421.
06:48:58|20421.
06:48:59|20421.
06:48:59|20421.
06:49:01|20421.
06:49:01|20421.
06:49:03|20421.
06:49:04|20421.
06:49:06|20421.
06:49:07|20421.
06:49:08|20421.
06:49:08|20421.
06:49:10|20420.36
06:49:11|20420.36
06:49:12|20420.36
06:49:12|20420.36
06:49:13|20420.36
06:49:15|20419.76
06:49:16|20419.76
06:49:17|20419.76
06:49:19|20419.76
06:49:20|20419.76
06:49:22|20419.76
06:49:22|20418.72
06:49:23|20418.72
06:49:24|20418.72
06:49:25|20418.72
06:49:26|20423.1
06:49:27|20423.1
06:49:28|20423.1
06:49:29|20423.1
06:49:30|20423.1
06:49:31|20423.1
06:49:32|20423.1
06:49:33|20423.1
06:49:34|20423.1
06:49:35|20423.1
06:49:36|20423.1
06:49:37|20423.1
06:49:38|20423.1
06:49:39|20423.1
06:49:40|20423.1
06:49:41|20423.1
06:49:42|20423.1
06:49:43|20423.1
06:49:44|20423.1
06:49:45|20423.1
06:49:46|20423.1
06:49:47|20426.22
06:49:48|20426.22
06:49:49|20426.22
06:49:50|20426.22
06:49:52|20426.22
06:49:52|20426.22
06:49:54|20426.22
06:49:56|20426.22
06:49:56|20426.22
06:49:57|20426.22
06:49:58|20426.22
06:49:59|20426.22
06:50:00|20426.22
06:50:01|20426.22
06:50:02|20431.52
06:50:04|20427.84
06:50:05|20427.84
06:50:07|20427.84
06:50:07|20427.84
06:50:08|20427.84
06:50:09|20427.15
06:50:10|20427.15
06:50:11|20427.08
06:50:12|20428.45
06:50:13|20428.45
06:50:15|20427.84
06:50:15|20424.17
06:50:16|20424.17
06:50:17|20424.17
06:50:19|20424.17
06:50:20|20424.17
06:50:21|20424.17
06:50:22|20424.17
06:50:22|20424.17
06:50:24|20424.17
06:50:25|20424.25
06:50:26|20424.25
06:50:27|20424.25
06:50:28|20426.8
06:50:29|20421.73
06:50:30|20421.73
06:50:31|20421.73
06:50:32|20421.73
06:50:32|20423.57
06:50:34|20423.57
06:50:35|20423.57
06:50:36|20423.57
06:50:37|20423.57
06:50:37|20423.57
06:50:38|20423.57
06:50:40|20423.57
06:50:41|20423.57
06:50:42|20423.23
06:50:43|20423.23
06:50:44|20423.23
06:50:45|20423.23
06:50:46|20423.23
06:50:47|20423.23
06:50:48|20423.23
06:50:49|20423.23
06:50:50|20423.23
06:50:51|20423.23
06:50:52|20423.23
06:50:53|20423.23
06:50:54|20423.23
06:50:55|20423.23
06:50:56|20422.57
06:50:57|20422.57
06:50:58|20422.57
06:50:59|20422.57
06:50:59|20422.57
06:51:01|20422.57
06:51:02|20422.57
06:51:03|20422.57
06:51:05|20422.57
06:51:06|20422.57
06:51:07|20422.57
06:51:08|20422.57
06:51:10|20423.7
06:51:10|20428.55
06:51:11|20431.72
06:51:13|20431.72
06:51:14|20431.72
06:51:14|20430.67
06:51:16|20430.67
06:51:17|20430.67
06:51:18|20428.55
06:51:19|20428.55
06:51:20|20428.55
06:51:21|20428.55
06:51:22|20428.55
06:51:22|20428.55
06:51:24|20430.55
06:51:25|20430.55
06:51:26|20430.55
06:51:27|20430.55
06:51:27|20431.66
06:51:29|20431.65
06:51:30|20431.65
06:51:30|20431.65
06:51:32|20431.65
06:51:33|20431.65
06:51:34|20431.65
06:51:35|20431.65
06:51:36|20431.65
06:51:37|20434.02
06:51:38|20434.02
06:51:39|20434.02
06:51:40|20431.16
06:51:41|20431.16
06:51:42|20431.16
06:51:43|20433.82
06:51:44|20433.82
06:51:45|20433.82
06:51:46|20431.94
06:51:47|20431.94
06:51:48|20431.94
06:51:49|20434.03
06:51:51|20434.31
06:51:52|20434.31
06:51:53|20437.
06:51:54|20437.
06:51:54|20437.
06:51:56|20437.
06:51:57|20437.
06:51:57|20440.
06:51:58|20440.
06:51:59|20440.
06:52:00|20440.
06:52:02|20440.
06:52:03|20440.
06:52:04|20440.
06:52:05|20440.
06:52:05|20440.
06:52:07|20440.
06:52:09|20440.
06:52:10|20440.
06:52:11|20442.
06:52:12|20442.
06:52:13|20442.
06:52:14|20442.
06:52:15|20442.
06:52:15|20442.
06:52:17|20442.
06:52:17|20442.
06:52:18|20442.
06:52:19|20442.
06:52:21|20442.
06:52:21|20438.86
06:52:24|20438.86
06:52:24|20438.86
06:52:26|20438.86
06:52:27|20438.86
06:52:28|20438.86
06:52:29|20438.86
06:52:29|20438.86
06:52:31|20438.86
06:52:32|20438.86
06:52:33|20438.86
06:52:34|20438.86
06:52:35|20438.86
06:52:36|20438.86
06:52:37|20437.91
06:52:38|20437.91
06:52:39|20437.91
06:52:40|20437.91
06:52:41|20437.91
06:52:42|20437.91
06:52:43|20437.91
06:52:44|20437.91
06:52:45|20437.91
06:52:47|20437.91
06:52:48|20437.91
06:52:48|20437.91
06:52:49|20437.91
06:52:50|20437.91
06:52:51|20437.91
06:52:52|20437.91
06:52:53|20437.91
06:52:54|20437.91
06:52:56|20437.91
06:52:56|20437.91
06:52:57|20437.
06:52:58|20437.
06:52:59|20437.
06:53:01|20437.
06:53:01|20428.32
06:53:02|20430.28
06:53:03|20430.28
06:53:04|20430.08
06:53:05|20430.08
06:53:06|20432.54
06:53:08|20433.9
06:53:10|20433.9
06:53:11|20433.9
06:53:12|20433.9
06:53:13|20433.9
06:53:14|20433.9
06:53:16|20433.9
06:53:16|20433.9
06:53:17|20433.9
06:53:18|20433.9
06:53:20|20433.9
06:53:20|20433.9
06:53:21|20433.13
06:53:22|20433.13
06:53:23|20433.13
06:53:24|20433.13
06:53:26|20433.13
06:53:27|20433.13
06:53:28|20433.13
06:53:29|20433.13
06:53:30|20433.13
06:53:31|20433.13
06:53:32|20433.13
06:53:33|20437.87
06:53:34|20437.87
06:53:35|20433.16
06:53:36|20433.16
06:53:37|20433.16
06:53:38|20433.16
06:53:39|20430.04
06:53:40|20430.04
06:53:41|20430.04
06:53:42|20430.04
06:53:43|20434.94
06:53:44|20434.94
06:53:45|20434.94
06:53:46|20434.94
06:53:47|20434.94
06:53:48|20434.94
06:53:49|20437.74
06:53:50|20437.74
06:53:51|20437.74
06:53:52|20437.74
06:53:53|20437.74
06:53:54|20437.74
06:53:55|20437.74
06:53:56|20437.74
06:53:57|20437.74
06:53:58|20437.74
06:53:59|20430.35
06:54:00|20428.11
06:54:01|20428.11
06:54:02|20426.12
06:54:03|20426.12
06:54:04|20425.07
06:54:06|20421.89
06:54:06|20421.89
06:54:07|20421.89
06:54:09|20421.89
06:54:11|20421.89
06:54:11|20417.61
06:54:13|20417.61
06:54:14|20417.61
06:54:15|20417.61
06:54:16|20417.61
06:54:17|20422.74
06:54:18|20422.74
06:54:19|20422.46
06:54:20|20420.18
06:54:21|20420.18
06:54:23|20420.18
06:54:23|20420.18
06:54:24|20420.18
06:54:26|20420.18
06:54:27|20420.18
06:54:28|20427.89
06:54:29|20427.89
06:54:30|20427.89
06:54:31|20420.69
06:54:32|20420.69
06:54:33|20420.69
06:54:34|20420.69
06:54:36|20426.58
06:54:36|20426.58
06:54:37|20426.58
06:54:38|20426.58
06:54:39|20426.58
06:54:40|20426.58
06:54:41|20426.58
06:54:42|20426.58
06:54:43|20426.58
06:54:44|20426.58
06:54:45|20426.58
06:54:46|20426.58
06:54:48|20426.58
06:54:48|20426.58
06:54:49|20426.58
06:54:50|20426.58
06:54:51|20426.58
06:54:53|20426.58
06:54:54|20426.58
06:54:55|20426.58
06:54:55|20426.58
06:54:56|20424.43
06:54:57|20424.43
06:54:58|20424.43
06:55:00|20424.95
06:55:01|20424.1
06:55:01|20424.1
06:55:02|20424.1
06:55:04|20424.1
06:55:05|20424.1
06:55:05|20424.1
06:55:06|20424.1
06:55:08|20424.1
06:55:09|20424.1
06:55:11|20424.1
06:55:11|20424.1
06:55:13|20424.1
06:55:15|20424.1
06:55:16|20424.1
06:55:16|20424.1
06:55:18|20424.1
06:55:18|20424.1
06:55:20|20424.1
06:55:21|20424.1
06:55:22|20424.1
06:55:23|20427.33
06:55:25|20427.33
06:55:25|20425.46
06:55:26|20425.46
06:55:28|20425.46
06:55:29|20425.46
06:55:30|20425.46
06:55:31|20425.46
06:55:32|20425.46
06:55:33|20425.46
06:55:34|20432.03
06:55:35|20432.03
06:55:36|20432.03
06:55:37|20426.2
06:55:38|20426.2
06:55:39|20426.2
06:55:40|20426.2
06:55:41|20426.2
06:55:42|20426.84
06:55:43|20426.84
06:55:44|20427.69
06:55:45|20424.25
06:55:46|20424.25
06:55:47|20424.25
06:55:48|20422.99
06:55:49|20422.99
06:55:50|20422.99
06:55:51|20422.99
06:55:52|20422.99
06:55:53|20422.99
06:55:54|20422.99
06:55:55|20422.99
06:55:56|20422.99
06:55:57|20422.99
06:55:58|20422.99
06:55:59|20422.99
06:56:00|20422.99
06:56:01|20422.99
06:56:02|20422.99
06:56:03|20422.99
06:56:04|20422.99
06:56:06|20422.99
06:56:06|20422.99
06:56:07|20426.81
06:56:09|20426.81
06:56:11|20426.81
06:56:12|20426.81
06:56:14|20426.81
06:56:15|20426.81
06:56:16|20426.81
06:56:17|20426.81
06:56:18|20426.81
06:56:19|20426.81
06:56:20|20426.81
06:56:22|20426.81
06:56:23|20419.27
06:56:24|20416.57
06:56:25|20416.81
06:56:26|20413.
06:56:27|20409.82
06:56:28|20409.82
06:56:29|20409.82
06:56:31|20411.24
06:56:32|20411.24
06:56:33|20411.24
06:56:34|20411.13
06:56:35|20411.13
06:56:35|20411.13
06:56:37|20411.13
06:56:38|20411.13
06:56:39|20411.13
06:56:40|20411.13
06:56:41|20414.85
06:56:42|20414.85
06:56:43|20414.85
06:56:44|20404.
06:56:45|20408.45
06:56:45|20408.45
06:56:47|20408.45
06:56:48|20408.45
06:56:49|20396.
06:56:50|20393.07
06:56:51|20391.62
06:56:52|20393.45
06:56:53|20400.
06:56:54|20399.04
06:56:55|20403.88
06:56:55|20403.88
06:56:57|20400.64
06:56:58|20400.64
06:56:59|20400.64
06:57:00|20400.64
06:57:01|20400.64
06:57:02|20399.45
06:57:03|20389.24
06:57:04|20389.24
06:57:05|20389.24
06:57:06|20389.24
06:57:07|20394.78
06:57:08|20391.2
06:57:09|20394.7
06:57:10|20388.95
06:57:12|20391.11
06:57:12|20382.2
06:57:14|20381.4
06:57:16|20385.81
06:57:17|20383.85
06:57:18|20383.85
06:57:19|20380.62
06:57:20|20380.
06:57:22|20380.
06:57:23|20385.6
06:57:24|20385.6
06:57:25|20383.58
06:57:26|20383.58
06:57:28|20390.73
06:57:29|20390.73
06:57:30|20395.
06:57:31|20395.
06:57:32|20395.
06:57:33|20398.83
06:57:34|20399.14
06:57:35|20399.03
06:57:36|20406.53
06:57:37|20409.12
06:57:38|20410.
06:57:39|20410.
06:57:40|20410.
06:57:42|20409.26
06:57:43|20409.26
06:57:44|20405.72
06:57:45|20405.72
06:57:45|20412.16
06:57:46|20412.16
06:57:48|20412.16
06:57:49|20415.46
06:57:50|20415.46
06:57:52|20415.46
06:57:53|20412.16
06:57:53|20412.16
06:57:55|20412.16
06:57:56|20396.44
06:57:56|20386.96
06:57:58|20390.04
06:57:59|20394.87
06:57:59|20396.15
06:58:01|20395.61
06:58:02|20395.61
06:58:03|20396.41
06:58:03|20400.
06:58:04|20400.
06:58:05|20400.
06:58:07|20400.
06:58:08|20400.
06:58:09|20395.71
06:58:09|20395.71
06:58:11|20395.71
06:58:12|20393.33
06:58:13|20393.33
06:58:15|20399.03
06:58:16|20399.03
06:58:17|20399.03
06:58:18|20399.03
06:58:18|20395.59
06:58:19|20394.48
06:58:21|20394.48
06:58:22|20394.48
06:58:23|20394.48
06:58:24|20394.48
06:58:25|20394.48
06:58:26|20395.34
06:58:27|20395.34
06:58:28|20393.32
06:58:29|20393.32
06:58:30|20398.55
06:58:31|20398.59
06:58:32|20398.59
06:58:33|20398.59
06:58:34|20398.59
06:58:35|20398.59
06:58:36|20398.59
06:58:37|20398.59
06:58:39|20398.59
06:58:39|20390.
06:58:40|20390.
06:58:41|20390.
06:58:42|20393.67
06:58:43|20393.67
06:58:44|20389.69
06:58:45|20394.19
06:58:46|20394.19
06:58:47|20394.19
06:58:48|20394.19
06:58:50|20386.07
06:58:50|20388.94
06:58:51|20380.38
06:58:52|20389.64
06:58:53|20389.69
06:58:54|20389.69
06:58:55|20389.69
06:58:56|20389.69
06:58:57|20392.04
06:58:58|20393.68
06:59:00|20393.68
06:59:01|20393.68
06:59:01|20396.38
06:59:03|20396.4
06:59:04|20396.4
06:59:05|20400.
06:59:06|20398.68
06:59:07|20403.28
06:59:08|20403.28
06:59:09|20406.11
06:59:10|20406.13
06:59:11|20408.1
06:59:12|20404.42
06:59:12|20400.32
06:59:13|20400.32
06:59:16|20398.27
06:59:17|20398.27
06:59:18|20390.
06:59:19|20390.
06:59:20|20390.3
06:59:21|20390.3
06:59:22|20384.86
06:59:23|20384.86
06:59:24|20384.86
06:59:25|20390.03
06:59:26|20390.4
06:59:27|20391.09
06:59:28|20394.72
06:59:29|20394.6
06:59:30|20395.62
06:59:31|20393.59
06:59:32|20393.59
06:59:33|20392.73
06:59:35|20392.25
06:59:35|20392.25
06:59:37|20392.25
06:59:38|20392.25
06:59:39|20392.25
06:59:40|20400.
06:59:41|20400.
06:59:41|20400.
06:59:42|20399.99
06:59:44|20395.05
06:59:45|20395.05
06:59:46|20395.05
06:59:47|20395.05
06:59:48|20395.05
06:59:49|20395.05
06:59:50|20395.05
06:59:51|20395.05
06:59:52|20390.
06:59:53|20390.
06:59:54|20390.
06:59:55|20390.
06:59:56|20390.
06:59:57|20387.34
06:59:58|20387.34
07:00:00|20389.4
07:00:00|20389.4
07:00:01|20391.78
07:00:02|20386.
07:00:03|20386.
07:00:04|20386.
07:00:06|20386.
07:00:06|20386.
07:00:07|20392.23
07:00:08|20392.23
07:00:09|20392.23
07:00:10|20392.23
07:00:11|20392.23
07:00:12|20392.23
07:00:13|20396.29
07:00:14|20396.29
07:00:16|20396.29
07:00:18|20396.29
07:00:18|20396.29
07:00:20|20396.29
07:00:21|20385.57
07:00:22|20375.87
07:00:23|20377.2
07:00:24|20379.32
07:00:25|20379.32
07:00:26|20375.36
07:00:27|20376.5
07:00:27|20376.5
07:00:28|20376.5
07:00:30|20379.62
07:00:30|20379.62
07:00:31|20376.43
07:00:33|20376.43
07:00:34|20378.42
07:00:35|20378.42
07:00:36|20375.44
07:00:38|20378.59
07:00:38|20372.51
07:00:39|20372.51
07:00:40|20372.51
07:00:41|20372.51
07:00:42|20372.51
07:00:43|20371.43
07:00:44|20371.55
07:00:45|20371.55
07:00:46|20372.
07:00:47|20372.
07:00:48|20373.73
07:00:49|20370.23
07:00:50|20371.91
07:00:51|20374.11
07:00:52|20369.22
07:00:53|20369.22
07:00:54|20375.37
07:00:55|20363.2
07:00:56|20378.84
07:00:57|20378.84
07:00:58|20378.84
07:00:59|20376.2
07:01:01|20376.2
07:01:01|20376.2
07:01:02|20372.51
07:01:03|20372.51
07:01:04|20372.51
07:01:06|20372.51
07:01:06|20372.51
07:01:07|20372.51
07:01:08|20372.51
07:01:09|20372.51
07:01:11|20372.51
07:01:11|20377.89
07:01:12|20382.54
07:01:13|20379.5
07:01:14|20379.5
07:01:16|20384.63
07:01:17|20384.63
07:01:19|20381.2
07:01:19|20381.2
07:01:20|20381.2
07:01:22|20377.68
07:01:23|20385.31
07:01:24|20385.31
07:01:25|20389.21
07:01:26|20394.99
07:01:27|20394.99
07:01:28|20394.99
07:01:29|20394.99
07:01:30|20395.
07:01:31|20395.
07:01:32|20395.
07:01:33|20395.
07:01:34|20395.
07:01:35|20395.
07:01:36|20395.
07:01:37|20395.
07:01:38|20395.
07:01:39|20395.
07:01:40|20395.
07:01:41|20387.18
07:01:42|20387.18
07:01:43|20386.8
07:01:44|20386.8
07:01:45|20386.8
07:01:46|20385.74
07:01:47|20385.74
07:01:48|20385.74
07:01:49|20385.74
07:01:50|20389.02
07:01:51|20389.02
07:01:52|20389.02
07:01:53|20386.17
07:01:54|20386.17
07:01:55|20386.17
07:01:56|20386.17
07:01:57|20376.97
07:01:58|20379.81
07:01:59|20379.81
07:02:00|20378.02
07:02:01|20378.02
07:02:02|20378.02
07:02:04|20379.76
07:02:05|20379.76
07:02:05|20379.76
07:02:08|20379.76
07:02:08|20384.48
07:02:10|20385.78
07:02:10|20385.78
07:02:12|20390.
07:02:13|20384.05
07:02:14|20384.05
07:02:15|20384.05
07:02:17|20380.
07:02:18|20380.
07:02:19|20380.
07:02:20|20380.
07:02:21|20385.84
07:02:22|20385.84
07:02:23|20385.84
07:02:24|20385.84
07:02:25|20385.84
07:02:26|20385.84
07:02:27|20389.
07:02:29|20389.
07:02:30|20389.
07:02:31|20389.
07:02:32|20384.78
07:02:34|20384.78
07:02:35|20384.78
07:02:36|20390.
07:02:37|20392.76
07:02:38|20392.76
07:02:39|20386.37
07:02:40|20386.37
07:02:41|20386.37
07:02:42|20386.37
07:02:43|20387.11
07:02:44|20386.41
07:02:45|20384.67
07:02:46|20385.45
07:02:47|20383.42
07:02:48|20380.
07:02:49|20380.
07:02:50|20382.71
07:02:51|20382.71
07:02:52|20385.02
07:02:53|20385.02
07:02:54|20385.02
07:02:55|20385.02
07:02:56|20387.59
07:02:57|20385.02
07:02:58|20388.81
07:02:59|20393.33
07:03:00|20393.33
07:03:01|20393.33
07:03:02|20393.33
07:03:03|20393.33
07:03:04|20393.33
07:03:05|20393.33
07:03:06|20396.69
07:03:08|20394.19
07:03:09|20394.19
07:03:09|20397.36
07:03:10|20397.36
07:03:11|20405.08
07:03:12|20405.08
07:03:14|20405.08
07:03:14|20404.44
07:03:16|20404.44
07:03:18|20398.2
07:03:19|20398.2
07:03:21|20398.2
07:03:22|20398.2
07:03:23|20398.2
07:03:25|20398.2
07:03:26|20398.2
07:03:27|20398.2
07:03:28|20398.2
07:03:29|20398.2
07:03:30|20398.2
07:03:32|20398.2
07:03:32|20398.2
07:03:33|20398.2
07:03:34|20398.2
07:03:35|20403.71
07:03:36|20403.6
07:03:37|20401.5
07:03:38|20401.5
07:03:39|20401.5
07:03:40|20406.83
07:03:41|20407.76
07:03:42|20407.76
07:03:43|20407.76
07:03:44|20407.76
07:03:45|20407.76
07:03:46|20407.76
07:03:47|20407.76
07:03:48|20407.76
07:03:49|20407.76
07:03:50|20407.76
07:03:51|20407.76
07:03:52|20407.76
07:03:53|20407.76
07:03:54|20407.76
07:03:55|20411.81
07:03:56|20411.81
07:03:57|20411.81
07:03:58|20411.81
07:03:59|20408.9
07:04:00|20408.9
07:04:01|20408.9
07:04:02|20400.77
07:04:04|20400.
07:04:04|20400.
07:04:05|20400.
07:04:06|20400.
07:04:07|20400.
07:04:09|20400.
07:04:09|20400.
07:04:11|20406.48
07:04:12|20406.48
07:04:13|20407.67
07:04:14|20401.96
07:04:15|20401.96
07:04:16|20406.48
07:04:18|20406.48
07:04:18|20406.48
07:04:20|20406.48
07:04:22|20406.48
07:04:22|20406.48
07:04:23|20406.48
07:04:24|20406.48
07:04:25|20406.48
07:04:26|20397.44
07:04:27|20397.44
07:04:28|20400.15
07:04:29|20400.15
07:04:30|20400.15
07:04:31|20400.15
07:04:33|20400.15
07:04:34|20404.53
07:04:35|20404.53
07:04:35|20404.53
07:04:37|20395.
07:04:38|20395.
07:04:39|20395.
07:04:40|20395.
07:04:41|20395.
07:04:42|20395.
07:04:42|20395.
07:04:44|20395.
07:04:45|20395.
07:04:46|20395.
07:04:47|20395.
07:04:48|20402.46
07:04:49|20402.46
07:04:50|20402.46
07:04:51|20402.46
07:04:52|20402.46
07:04:53|20402.46
07:04:54|20402.46
07:04:55|20402.46
07:04:55|20402.46
07:04:56|20402.46
07:04:58|20402.46
07:04:59|20402.46
07:05:00|20402.46
07:05:00|20402.46
07:05:02|20402.46
07:05:03|20402.46
07:05:04|20397.12
07:05:06|20394.14
07:05:06|20394.14
07:05:07|20390.19
07:05:08|20386.61
07:05:09|20386.87
07:05:10|20386.87
07:05:11|20387.13
07:05:12|20388.83
07:05:13|20388.83
07:05:14|20388.83
07:05:15|20395.03
07:05:16|20398.74
07:05:18|20400.
07:05:20|20400.
07:05:21|20400.
07:05:23|20405.61
07:05:24|20403.42
07:05:26|20403.42
07:05:27|20403.42
07:05:28|20403.42
07:05:29|20403.42
07:05:31|20397.73
07:05:31|20396.8
07:05:32|20394.25
07:05:34|20394.25
07:05:35|20399.26
07:05:36|20399.26
07:05:37|20399.26
07:05:38|20391.94
07:05:39|20391.94
07:05:40|20391.94
07:05:41|20399.57
07:05:42|20399.57
07:05:43|20399.57
07:05:44|20399.57
07:05:45|20399.57
07:05:46|20390.34
07:05:47|20382.32
07:05:48|20382.32
07:05:49|20382.32
07:05:50|20391.24
07:05:51|20386.82
07:05:52|20386.82
07:05:53|20392.93
07:05:54|20392.93
07:05:55|20392.93
07:05:56|20392.81
07:05:57|20392.81
07:05:58|20392.81
07:05:59|20392.81
07:06:00|20392.27
07:06:01|20392.27
07:06:02|20392.27
07:06:03|20392.27
07:06:04|20396.12
07:06:05|20396.12
07:06:06|20396.12
07:06:07|20396.12
07:06:08|20396.12
07:06:09|20396.12
07:06:10|20396.12
07:06:11|20396.12
07:06:12|20396.12
07:06:13|20392.
07:06:14|20397.45
07:06:15|20397.45
07:06:16|20397.45
07:06:17|20397.45
07:06:18|20397.45
07:06:20|20397.45
07:06:21|20397.45
07:06:23|20385.86
07:06:23|20385.86
07:06:25|20390.54
07:06:27|20390.54
07:06:27|20389.58
07:06:28|20389.58
07:06:29|20389.58
07:06:30|20389.58
07:06:32|20389.58
07:06:33|20389.58
07:06:34|20389.58
07:06:35|20389.58
07:06:36|20381.09
07:06:37|20380.82
07:06:38|20385.25
07:06:39|20385.25
07:06:40|20385.25
07:06:41|20385.25
07:06:42|20380.
07:06:43|20380.
07:06:44|20383.24
07:06:45|20383.24
07:06:46|20383.24
07:06:46|20378.01
07:06:48|20378.01
07:06:49|20378.01
07:06:50|20378.01
07:06:51|20368.68
07:06:52|20368.68
07:06:53|20371.14
07:06:54|20371.14
07:06:55|20371.14
07:06:56|20371.14
07:06:57|20371.14
07:06:58|20371.14
07:06:59|20371.14
07:07:01|20371.14
07:07:02|20371.14
07:07:03|20368.49
07:07:04|20368.49
07:07:05|20368.49
07:07:05|20372.16
07:07:06|20365.18
07:07:08|20365.18
07:07:08|20365.18
07:07:09|20370.
07:07:11|20370.
07:07:11|20370.
07:07:12|20370.
07:07:13|20377.08
07:07:14|20377.08
07:07:16|20377.08
07:07:17|20377.08
07:07:17|20377.08
07:07:19|20372.85
07:07:20|20374.77
07:07:21|20374.77
07:07:23|20378.39
07:07:24|20378.39
07:07:25|20378.39
07:07:26|20380.66
07:07:28|20378.63
07:07:29|20378.81
07:07:31|20378.03
07:07:32|20378.03
07:07:33|20378.03
07:07:33|20377.
07:07:35|20377.
07:07:36|20380.62
07:07:37|20378.01
07:07:38|20382.44
07:07:39|20382.44
07:07:40|20382.44
07:07:41|20382.44
07:07:42|20382.44
07:07:43|20382.44
07:07:44|20377.97
07:07:45|20379.97
07:07:46|20379.97
07:07:47|20379.97
07:07:48|20379.97
07:07:49|20379.97
07:07:50|20378.19
07:07:51|20375.94
07:07:52|20375.94
07:07:53|20375.94
07:07:54|20375.94
07:07:55|20375.94
07:07:56|20375.94
07:07:57|20375.94
07:07:58|20375.94
07:07:59|20375.94
07:08:00|20375.94
07:08:01|20382.04
07:08:02|20377.97
07:08:03|20377.97
07:08:04|20377.26
07:08:05|20377.97
07:08:06|20377.97
07:08:07|20377.97
07:08:08|20378.04
07:08:09|20374.02
07:08:11|20374.02
07:08:11|20372.39
07:08:13|20372.39
07:08:14|20372.39
07:08:14|20372.39
07:08:16|20372.39
07:08:17|20372.39
07:08:17|20372.39
07:08:19|20372.39
07:08:20|20372.39
07:08:21|20379.2
07:08:22|20379.2
07:08:23|20379.2
07:08:25|20380.14
07:08:26|20380.14
07:08:26|20380.62
07:08:28|20380.62
07:08:29|20380.62
07:08:30|20380.62
07:08:31|20380.85
07:08:32|20380.85
07:08:34|20381.08
07:08:35|20381.08
07:08:36|20381.08
07:08:37|20381.08
07:08:38|20381.08
07:08:39|20380.79
07:08:40|20380.79
07:08:41|20380.79
07:08:42|20385.56
07:08:43|20385.56
07:08:44|20385.56
07:08:45|20385.56
07:08:46|20385.56
07:08:47|20385.56
07:08:48|20383.54
07:08:49|20383.54
07:08:50|20383.54
07:08:51|20383.54
07:08:52|20383.54
07:08:53|20380.86
07:08:54|20380.86
07:08:55|20380.86
07:08:56|20380.86
07:08:58|20380.86
07:08:59|20380.
07:09:00|20380.
07:09:01|20383.13
07:09:03|20387.24
07:09:04|20387.24
07:09:05|20385.2
07:09:06|20385.2
07:09:07|20391.2
07:09:08|20390.48
07:09:09|20383.59
07:09:09|20383.59
07:09:11|20383.59
07:09:12|20383.59
07:09:12|20383.59
07:09:14|20383.59
07:09:14|20383.59
07:09:16|20390.05
07:09:17|20390.05
07:09:17|20390.05
07:09:18|20385.83
07:09:20|20385.83
07:09:21|20385.83
07:09:23|20392.87
07:09:24|20392.87
07:09:25|20392.87
07:09:26|20393.53
07:09:27|20392.26
07:09:29|20389.95
07:09:30|20389.95
07:09:31|20389.95
07:09:32|20389.95
07:09:33|20389.95
07:09:34|20389.95
07:09:35|20389.95
07:09:37|20389.95
07:09:37|20389.95
07:09:38|20389.95
07:09:39|20389.95
07:09:41|20389.95
07:09:42|20389.95
07:09:43|20389.95
07:09:44|20389.95
07:09:45|20393.27
07:09:46|20393.27
07:09:47|20387.46
07:09:48|20387.47
07:09:49|20387.47
07:09:50|20387.47
07:09:51|20387.47
07:09:53|20387.47
07:09:53|20392.17
07:09:54|20392.17
07:09:55|20392.17
07:09:56|20392.17
07:09:58|20392.17
07:09:58|20392.17
07:09:59|20392.17
07:10:00|20392.17
07:10:01|20392.59
07:10:02|20392.59
07:10:03|20393.73
07:10:04|20393.73
07:10:05|20395.
07:10:06|20395.
07:10:07|20395.
07:10:09|20383.23
07:10:09|20385.8
07:10:11|20380.62
07:10:12|20380.62
07:10:12|20380.62
07:10:14|20380.62
07:10:15|20380.78
07:10:15|20382.33
07:10:17|20381.73
07:10:17|20381.73
07:10:19|20381.73
07:10:20|20381.73
07:10:20|20381.73
07:10:22|20381.73
07:10:23|20381.73
07:10:25|20381.73
07:10:26|20381.73
07:10:28|20381.73
07:10:28|20381.73
07:10:30|20381.73
07:10:30|20381.73
07:10:32|20381.73
07:10:33|20381.73
07:10:35|20381.73
07:10:36|20381.73
07:10:37|20381.73
07:10:38|20381.73
07:10:40|20381.73
07:10:40|20381.73
07:10:42|20391.79
07:10:43|20391.79
07:10:45|20391.79
07:10:46|20399.99
07:10:47|20399.9
07:10:47|20399.9
07:10:48|20399.9
07:10:49|20399.9
07:10:50|20399.9
07:10:52|20398.86
07:10:53|20398.86
07:10:54|20399.7
07:10:54|20399.7
07:10:56|20399.7
07:10:56|20399.7
07:10:58|20399.7
07:10:59|20399.7
07:11:00|20399.7
07:11:01|20398.61
07:11:02|20398.61
07:11:03|20398.61
07:11:03|20398.61
07:11:05|20398.61
07:11:05|20400.25
07:11:06|20400.25
07:11:08|20401.36
07:11:08|20400.23
07:11:10|20400.23
07:11:11|20400.8
07:11:12|20400.8
07:11:12|20400.8
07:11:14|20400.8
07:11:15|20400.8
07:11:16|20400.8
07:11:17|20400.8
07:11:18|20401.68
07:11:19|20401.68
07:11:19|20401.68
07:11:21|20401.68
07:11:22|20397.32
07:11:23|20397.32
07:11:24|20397.32
07:11:25|20401.51
07:11:26|20406.12
07:11:28|20408.17
07:11:29|20410.
07:11:30|20410.
07:11:31|20404.96
07:11:32|20404.96
07:11:33|20404.96
07:11:34|20404.96
07:11:35|20404.96
07:11:36|20404.96
07:11:37|20409.66
07:11:38|20409.66
07:11:39|20409.66
07:11:40|20409.66
07:11:41|20409.66
07:11:42|20409.66
07:11:43|20409.66
07:11:44|20409.66
07:11:45|20402.99
07:11:46|20402.99
07:11:47|20402.99
07:11:48|20402.99
07:11:49|20400.
07:11:50|20402.74
07:11:51|20402.74
07:11:53|20400.
07:11:54|20400.
07:11:55|20400.
07:11:55|20400.
07:11:57|20400.
07:11:58|20400.
07:11:59|20400.
07:11:59|20400.
07:12:00|20400.
07:12:02|20394.24
07:12:02|20398.03
07:12:04|20398.03
07:12:05|20398.03
07:12:05|20398.03
07:12:06|20394.37
07:12:07|20400.35
07:12:08|20400.35
07:12:10|20400.35
07:12:10|20394.16
07:12:12|20397.77
07:12:13|20397.77
07:12:13|20397.77
07:12:14|20397.77
07:12:15|20396.29
07:12:17|20396.29
07:12:18|20396.29
07:12:18|20396.29
07:12:20|20398.35
07:12:21|20398.35
07:12:21|20398.35
07:12:23|20401.48
07:12:24|20401.48
07:12:25|20403.77
07:12:26|20403.77
07:12:27|20403.77
07:12:28|20403.77
07:12:30|20403.77
07:12:31|20403.77
07:12:32|20403.77
07:12:34|20403.59
07:12:34|20403.59
07:12:36|20400.
07:12:38|20400.
07:12:39|20400.
07:12:40|20400.
07:12:41|20401.58
07:12:42|20401.58
07:12:42|20401.58
07:12:44|20401.58
07:12:44|20401.58
07:12:46|20401.58
07:12:47|20401.58
07:12:48|20401.58
07:12:48|20399.48
07:12:50|20399.48
07:12:51|20399.48
07:12:52|20399.48
07:12:53|20399.48
07:12:54|20399.48
07:12:55|20399.48
07:12:56|20400.28
07:12:57|20400.28
07:12:58|20400.28
07:12:59|20400.28
07:13:00|20400.28
07:13:01|20400.28
07:13:02|20397.41
07:13:03|20397.41
07:13:04|20397.41
07:13:05|20397.41
07:13:06|20398.65
07:13:07|20396.78
07:13:08|20396.78
07:13:09|20396.78
07:13:10|20399.7
07:13:10|20403.93
07:13:12|20403.93
07:13:13|20403.93
07:13:15|20403.93
07:13:15|20403.93
07:13:16|20403.93
07:13:17|20403.93
07:13:18|20403.93
07:13:19|20403.93
07:13:21|20404.33
07:13:22|20404.33
07:13:23|20401.17
07:13:24|20401.17
07:13:25|20401.78
07:13:27|20405.
07:13:27|20406.38
07:13:28|20410.
07:13:29|20410.
07:13:31|20410.
07:13:32|20410.
07:13:34|20410.
07:13:35|20406.38
07:13:35|20406.38
07:13:37|20406.38
07:13:39|20406.38
07:13:39|20406.38
07:13:40|20402.81
07:13:41|20402.81
07:13:42|20402.81
07:13:44|20404.29
07:13:44|20404.29
07:13:45|20404.29
07:13:46|20404.29
07:13:47|20404.29
07:13:49|20407.64
07:13:50|20407.64
07:13:51|20407.64
07:13:52|20401.25
07:13:52|20401.25
07:13:54|20401.25
07:13:54|20400.38
07:13:56|20406.6
07:13:57|20406.6
07:13:58|20406.6
07:13:59|20400.
07:14:00|20400.
07:14:01|20400.
07:14:01|20400.
07:14:03|20405.4
07:14:04|20404.38
07:14:05|20404.38
07:14:06|20404.38
07:14:07|20404.38
07:14:08|20404.38
07:14:09|20396.75
07:14:10|20396.75
07:14:11|20396.75
07:14:12|20396.75
07:14:13|20404.07
07:14:14|20404.07
07:14:15|20404.07
07:14:16|20404.07
07:14:17|20404.07
07:14:18|20404.07
07:14:19|20404.07
07:14:20|20404.07
07:14:21|20403.8
07:14:22|20408.21
07:14:23|20408.21
07:14:24|20408.21
07:14:25|20408.21
07:14:26|20408.21
07:14:27|20408.21
07:14:29|20408.21
07:14:30|20402.67
07:14:31|20402.67
07:14:32|20402.67
07:14:33|20402.67
07:14:34|20402.67
07:14:35|20415.36
07:14:36|20415.49
07:14:38|20418.88
07:14:39|20419.9
07:14:39|20419.9
07:14:40|20419.9
07:14:42|20419.9
07:14:42|20419.9
07:14:44|20419.9
07:14:45|20419.9
07:14:46|20419.43
07:14:46|20419.43
07:14:47|20420.
07:14:49|20423.05
07:14:50|20422.96
07:14:50|20422.96
07:14:51|20422.96
07:14:53|20422.96
07:14:53|20422.96
07:14:54|20422.96
07:14:56|20422.96
07:14:56|20422.96
07:14:57|20422.96
07:14:59|20423.03
07:14:59|20423.03
07:15:01|20423.02
07:15:01|20422.98
07:15:03|20418.39
07:15:04|20423.02
07:15:04|20423.02
07:15:05|20429.
07:15:06|20426.84
07:15:08|20421.63
07:15:09|20421.63
07:15:09|20421.63
07:15:11|20421.63
07:15:12|20421.63
07:15:12|20421.63
07:15:13|20428.63
07:15:15|20427.59
07:15:16|20427.59
07:15:17|20427.59
07:15:18|20427.59
07:15:18|20427.59
07:15:19|20421.07
07:15:22|20421.07
07:15:22|20421.07
07:15:23|20421.07
07:15:24|20421.19
07:15:25|20421.19
07:15:26|20421.19
07:15:28|20414.52
07:15:30|20414.52
07:15:31|20414.52
07:15:33|20412.72
07:15:34|20410.01
07:15:34|20410.01
07:15:36|20410.01
07:15:36|20410.01
07:15:37|20416.03
07:15:38|20416.34
07:15:40|20416.34
07:15:41|20416.34
07:15:42|20416.34
07:15:43|20416.34
07:15:44|20418.88
07:15:45|20415.58
07:15:45|20415.58
07:15:47|20418.54
07:15:48|20412.75
07:15:48|20412.75
07:15:50|20422.28
07:15:51|20422.28
07:15:52|20422.28
07:15:53|20422.28
07:15:54|20422.28
07:15:55|20422.28
07:15:56|20422.28
07:15:57|20422.28
07:15:58|20422.28
07:15:59|20422.28
07:16:00|20422.28
07:16:02|20422.28
07:16:02|20416.44
07:16:03|20415.35
07:16:05|20415.35
07:16:06|20415.35
07:16:06|20413.07
07:16:08|20419.99
07:16:09|20419.99
07:16:09|20416.44
07:16:11|20416.44
07:16:11|20416.44
07:16:13|20410.26
07:16:14|20410.26
07:16:14|20410.26
07:16:16|20410.26
07:16:17|20410.26
07:16:17|20410.26
07:16:19|20410.26
07:16:19|20410.26
07:16:20|20410.26
07:16:22|20410.26
07:16:22|20410.26
07:16:23|20410.26
07:16:24|20410.26
07:16:25|20410.26
07:16:26|20410.26
07:16:27|20410.26
07:16:29|20410.26
07:16:31|20410.26
07:16:32|20410.26
07:16:33|20410.26
07:16:34|20410.26
07:16:35|20410.26
07:16:36|20410.26
07:16:38|20410.26
07:16:39|20410.26
07:16:40|20410.26
07:16:41|20410.26
07:16:42|20410.26
07:16:43|20410.26
07:16:44|20410.26
07:16:45|20410.26
07:16:46|20410.26
07:16:47|20410.26
07:16:48|20410.26
07:16:49|20410.26
07:16:50|20410.26
07:16:51|20410.26
07:16:52|20410.26
07:16:53|20410.26
07:16:54|20410.26
07:16:55|20410.26
07:16:56|20410.26
07:16:57|20410.26
07:16:58|20410.26
07:16:59|20419.39
07:17:00|20422.
07:17:01|20422.
07:17:02|20422.
07:17:03|20422.
07:17:04|20422.
07:17:05|20422.
07:17:06|20425.58
07:17:08|20425.09
07:17:09|20425.09
07:17:09|20425.09
07:17:11|20425.09
07:17:12|20425.09
07:17:12|20425.09
07:17:14|20425.09
07:17:14|20425.09
07:17:16|20427.72
07:17:17|20427.72
07:17:17|20426.97
07:17:19|20426.97
07:17:19|20426.97
07:17:21|20426.97
07:17:21|20426.97
07:17:23|20426.97
07:17:24|20426.97
07:17:25|20426.97
07:17:26|20426.97
07:17:26|20432.95
07:17:28|20425.62
07:17:29|20425.62
07:17:30|20425.62
07:17:32|20425.62
07:17:33|20425.62
07:17:34|20425.62
07:17:35|20425.62
07:17:36|20425.62
07:17:38|20425.62
07:17:38|20425.62
07:17:40|20425.62
07:17:41|20425.62
07:17:42|20425.17
07:17:43|20425.17
07:17:44|20427.33
07:17:45|20427.33
07:17:46|20426.31
07:17:47|20423.26
07:17:48|20422.99
07:17:49|20422.99
07:17:50|20422.99
07:17:51|20422.99
07:17:52|20422.99
07:17:53|20422.99
07:17:54|20422.99
07:17:55|20422.99
07:17:55|20422.99
07:17:57|20422.99
07:17:58|20422.01
07:17:59|20422.01
07:18:00|20422.
07:18:01|20425.01
07:18:02|20425.85
07:18:03|20425.17
07:18:04|20425.45
07:18:05|20425.45
07:18:06|20425.45
07:18:07|20425.
07:18:08|20425.
07:18:09|20425.
07:18:10|20425.
07:18:11|20425.
07:18:12|20425.
07:18:13|20425.
07:18:14|20425.
07:18:15|20425.
07:18:16|20422.01
07:18:17|20422.57
07:18:18|20420.01
07:18:19|20420.01
07:18:20|20420.01
07:18:21|20416.48
07:18:22|20418.34
07:18:23|20418.34
07:18:24|20418.34
07:18:25|20418.34
07:18:26|20418.34
07:18:27|20418.34
07:18:28|20420.38
07:18:29|20420.38
07:18:31|20420.38
07:18:32|20420.38
07:18:34|20423.44
07:18:35|20423.44
07:18:36|20423.44
07:18:37|20423.44
07:18:38|20421.45
07:18:39|20420.42
07:18:40|20420.42
07:18:41|20420.42
07:18:42|20425.58
07:18:43|20425.58
07:18:44|20425.58
07:18:45|20425.58
07:18:46|20425.58
07:18:47|20430.
07:18:49|20430.
07:18:49|20430.
07:18:50|20430.
07:18:52|20430.
07:18:53|20430.
07:18:54|20430.
07:18:55|20430.
07:18:56|20430.
07:18:56|20422.52
07:18:58|20422.52
07:18:59|20422.52
07:19:00|20430.
07:19:01|20428.06
07:19:02|20428.06
07:19:03|20428.06
07:19:04|20424.11
07:19:05|20424.11
07:19:06|20424.11
07:19:07|20424.11
07:19:08|20424.11
07:19:09|20428.83
07:19:10|20428.83
07:19:11|20422.36
07:19:12|20422.36
07:19:13|20422.36
07:19:14|20426.35
07:19:16|20426.35
07:19:17|20426.93
07:19:18|20426.65
07:19:19|20426.65
07:19:20|20426.65
07:19:21|20426.65
07:19:21|20426.65
07:19:22|20420.32
07:19:23|20420.02
07:19:24|20420.02
07:19:25|20418.34
07:19:27|20416.64
07:19:27|20416.64
07:19:29|20416.64
07:19:29|20416.64
07:19:30|20416.64
07:19:32|20416.64
07:19:33|20416.64
07:19:34|20416.64
07:19:35|20416.64
07:19:36|20416.64
07:19:37|20416.64
07:19:39|20416.64
07:19:39|20416.64
07:19:41|20416.64
07:19:42|20416.64
07:19:43|20416.64
07:19:43|20416.64
07:19:45|20418.71
07:19:45|20418.71
07:19:47|20418.71
07:19:48|20418.71
07:19:49|20418.71
07:19:50|20418.71
07:19:51|20422.37
07:19:52|20422.37
07:19:53|20422.37
07:19:54|20422.37
07:19:55|20422.37
07:19:56|20422.37
07:19:57|20422.37
07:19:58|20422.37
07:19:59|20418.71
07:20:00|20422.84
07:20:01|20417.46
07:20:02|20417.46
07:20:03|20417.46
07:20:04|20418.77
07:20:05|20418.77
07:20:07|20415.16
07:20:08|20415.16
07:20:08|20415.16
07:20:09|20415.16
07:20:11|20415.16
07:20:11|20415.16
07:20:13|20411.01
07:20:14|20411.01
07:20:14|20411.01
07:20:16|20411.01
07:20:17|20411.01
07:20:17|20411.01
07:20:19|20411.01
07:20:20|20411.01
07:20:20|20411.01
07:20:22|20411.01
07:20:22|20411.09
07:20:24|20410.06
07:20:25|20411.97
07:20:26|20411.02
07:20:26|20412.75
07:20:28|20412.75
07:20:29|20410.06
07:20:30|20410.06
07:20:30|20410.06
07:20:32|20410.06
07:20:32|20414.59
07:20:35|20414.59
07:20:36|20416.47
07:20:37|20416.47
07:20:39|20416.47
07:20:41|20416.47
07:20:41|20416.47
07:20:42|20416.47
07:20:43|20415.84
07:20:44|20415.84
07:20:45|20414.92
07:20:46|20414.92
07:20:47|20414.92
07:20:48|20414.92
07:20:50|20412.02
07:20:51|20417.78
07:20:52|20417.78
07:20:53|20417.78
07:20:54|20414.74
07:20:55|20410.
07:20:56|20409.28
07:20:57|20410.35
07:20:58|20410.35
07:20:59|20410.35
07:21:00|20410.35
07:21:01|20410.35
07:21:02|20410.35
07:21:03|20410.35
07:21:04|20412.43
07:21:04|20412.43
07:21:06|20412.43
07:21:07|20412.43
07:21:08|20412.43
07:21:09|20412.43
07:21:10|20412.43
07:21:11|20412.43
07:21:13|20414.85
07:21:13|20414.85
07:21:14|20414.85
07:21:15|20414.85
07:21:16|20412.06
07:21:17|20412.06
07:21:18|20411.43
07:21:19|20411.43
07:21:20|20415.84
07:21:21|20415.84
07:21:22|20415.84
07:21:24|20410.4
07:21:24|20410.4
07:21:25|20410.4
07:21:26|20410.4
07:21:27|20410.4
07:21:28|20410.4
07:21:29|20411.68
07:21:30|20411.46
07:21:31|20411.46
07:21:32|20409.84
07:21:34|20409.84
07:21:36|20409.84
07:21:37|20409.84
07:21:38|20409.84
07:21:39|20404.
07:21:41|20404.
07:21:41|20404.
07:21:43|20404.
07:21:45|20404.01
07:21:45|20404.01
07:21:47|20407.17
07:21:48|20407.17
07:21:49|20404.
07:21:50|20404.01
07:21:51|20404.01
07:21:52|20404.01
07:21:53|20405.27
07:21:54|20405.27
07:21:55|20405.27
07:21:56|20409.31
07:21:57|20409.31
07:21:58|20409.31
07:21:59|20409.31
07:22:01|20409.31
07:22:01|20409.31
07:22:03|20409.31
07:22:03|20409.31
07:22:05|20406.35
07:22:05|20406.35
07:22:07|20406.76
07:22:08|20410.
07:22:09|20410.
07:22:10|20414.7
07:22:11|20414.7
07:22:12|20414.7
07:22:13|20414.7
07:22:14|20414.7
07:22:15|20414.7
07:22:16|20404.96
07:22:17|20404.96
07:22:18|20404.96
07:22:19|20404.96
07:22:20|20404.96
07:22:21|20404.96
07:22:22|20404.96
07:22:23|20404.96
07:22:24|20403.27
07:22:25|20403.27
07:22:26|20403.27
07:22:27|20403.27
07:22:28|20403.27
07:22:29|20403.27
07:22:30|20403.27
07:22:31|20403.27
07:22:32|20403.27
07:22:33|20403.27
07:22:34|20401.05
07:22:36|20400.
07:22:37|20400.
07:22:38|20400.
07:22:40|20400.
07:22:40|20400.
07:22:42|20400.
07:22:43|20403.28
07:22:45|20403.28
07:22:46|20403.28
07:22:47|20403.28
07:22:48|20403.28
07:22:49|20400.08
07:22:50|20400.08
07:22:51|20403.24
07:22:51|20403.24
07:22:53|20403.24
07:22:54|20406.48
07:22:55|20406.48
07:22:56|20406.48
07:22:57|20406.48
07:22:58|20406.14
07:22:59|20406.14
07:23:00|20403.24
07:23:01|20409.1
07:23:02|20408.14
07:23:03|20408.14
07:23:04|20408.14
07:23:05|20408.14
07:23:06|20406.04
07:23:07|20406.04
07:23:08|20406.04
07:23:09|20406.04
07:23:10|20406.04
07:23:11|20407.43
07:23:12|20407.43
07:23:13|20407.43
07:23:15|20413.39
07:23:16|20413.39
07:23:17|20413.39
07:23:17|20413.39
07:23:19|20413.39
07:23:20|20413.39
07:23:21|20413.39
07:23:22|20413.39
07:23:23|20413.39
07:23:24|20413.39
07:23:25|20413.39
07:23:25|20413.39
07:23:27|20413.39
07:23:28|20408.71
07:23:28|20407.69
07:23:30|20407.69
07:23:30|20407.69
07:23:32|20407.69
07:23:32|20407.69
07:23:34|20407.69
07:23:34|20407.69
07:23:36|20407.69
07:23:37|20407.69
07:23:38|20407.69
07:23:39|20407.69
07:23:41|20407.69
07:23:43|20407.69
07:23:43|20407.69
07:23:44|20406.66
07:23:45|20406.66
07:23:46|20400.01
07:23:48|20395.97
07:23:50|20397.17
07:23:50|20398.66
07:23:51|20400.62
07:23:52|20399.47
07:23:54|20399.97
07:23:54|20399.97
07:23:55|20399.97
07:23:56|20399.97
07:23:57|20399.97
07:23:59|20399.97
07:23:59|20399.97
07:24:00|20399.97
07:24:01|20397.29
07:24:02|20397.29
07:24:04|20402.64
07:24:04|20402.64
07:24:06|20402.64
07:24:07|20402.64
07:24:08|20402.64
07:24:09|20395.64
07:24:10|20395.64
07:24:10|20399.09
07:24:11|20399.09
07:24:12|20399.09
07:24:14|20399.09
07:24:14|20400.09
07:24:16|20400.09
07:24:17|20400.09
07:24:17|20400.09
07:24:19|20402.12
07:24:20|20402.12
07:24:21|20397.24
07:24:22|20397.24
07:24:22|20394.26
07:24:24|20394.26
07:24:25|20390.83
07:24:26|20390.93
07:24:27|20390.93
07:24:28|20391.22
07:24:29|20391.22
07:24:30|20391.22
07:24:31|20391.22
07:24:31|20397.74
07:24:33|20397.74
07:24:34|20397.74
07:24:35|20393.29
07:24:36|20393.29
07:24:37|20393.29
07:24:38|20393.29
07:24:39|20393.29
07:24:40|20393.29
07:24:41|20393.29
07:24:42|20393.29
07:24:43|20393.29
07:24:45|20396.73
07:24:46|20398.8
07:24:46|20396.92
07:24:48|20396.92
07:24:48|20396.92
07:24:50|20396.92
07:24:51|20396.92
07:24:52|20396.92
07:24:53|20396.92
07:24:54|20396.92
07:24:55|20396.92
07:24:57|20396.92
07:24:57|20396.92
07:24:58|20396.92
07:24:59|20396.92
07:25:00|20396.92
07:25:01|20398.86
07:25:02|20400.02
07:25:03|20403.9
07:25:04|20402.9
07:25:05|20402.9
07:25:06|20400.3
07:25:08|20400.3
07:25:08|20400.3
07:25:09|20398.91
07:25:10|20398.91
07:25:11|20398.91
07:25:12|20398.91
07:25:13|20398.91
07:25:14|20398.91
07:25:15|20398.91
07:25:16|20398.91
07:25:17|20398.91
07:25:19|20400.81
07:25:19|20400.81
07:25:20|20400.81
07:25:21|20400.81
07:25:22|20402.35
07:25:23|20406.07
07:25:24|20406.07
07:25:25|20406.07
07:25:26|20406.07
07:25:27|20406.07
07:25:28|20406.07
07:25:29|20406.07
07:25:30|20394.44
07:25:31|20396.18
07:25:32|20396.18
07:25:33|20396.18
07:25:34|20396.06
07:25:35|20396.06
07:25:36|20400.07
07:25:38|20400.07
07:25:40|20400.07
07:25:41|20397.76
07:25:43|20397.76
07:25:44|20397.76
07:25:46|20397.76
07:25:47|20392.37
07:25:47|20393.45
07:25:49|20393.45
07:25:51|20399.22
07:25:51|20395.74
07:25:52|20395.74
07:25:53|20395.74
07:25:54|20395.74
07:25:55|20395.74
07:25:56|20395.74
07:25:57|20395.74
07:25:58|20395.74
07:25:59|20395.74
07:26:00|20395.74
07:26:01|20395.74
07:26:02|20396.35
07:26:03|20396.35
07:26:04|20396.23
07:26:05|20397.98
07:26:06|20403.7
07:26:08|20403.49
07:26:09|20403.49
07:26:10|20403.49
07:26:12|20403.49
07:26:13|20403.49
07:26:13|20403.49
07:26:15|20400.06
07:26:16|20400.07
07:26:17|20400.07
07:26:18|20400.07
07:26:19|20400.07
07:26:20|20403.8
07:26:21|20403.8
07:26:22|20403.8
07:26:22|20403.8
07:26:24|20403.8
07:26:24|20401.07
07:26:26|20410.
07:26:27|20410.
07:26:28|20410.
07:26:29|20410.
07:26:30|20407.27
07:26:31|20407.27
07:26:32|20407.27
07:26:33|20407.27
07:26:34|20407.27
07:26:35|20407.27
07:26:36|20407.27
07:26:37|20407.27
07:26:39|20407.27
07:26:40|20404.48
07:26:41|20404.48
07:26:43|20404.48
07:26:44|20404.48
07:26:45|20404.48
07:26:47|20404.48
07:26:48|20404.48
07:26:49|20404.48
07:26:50|20404.48
07:26:51|20404.48
07:26:52|20404.48
07:26:53|20404.48
07:26:54|20404.48
07:26:55|20404.48
07:26:57|20404.48
07:26:59|20404.48
07:27:00|20409.44
07:27:01|20409.44
07:27:02|20409.44
07:27:03|20409.44
07:27:04|20409.44
07:27:05|20409.44
07:27:06|20409.44
07:27:07|20409.44
07:27:09|20409.44
07:27:10|20412.03
07:27:10|20409.44
07:27:11|20409.44
07:27:12|20407.14
07:27:13|20407.14
07:27:15|20407.14
07:27:15|20407.14
07:27:16|20409.12
07:27:17|20409.12
07:27:18|20409.12
07:27:20|20409.12
07:27:20|20409.12
07:27:21|20409.12
07:27:22|20409.6
07:27:23|20409.6
07:27:24|20417.71
07:27:25|20417.71
07:27:26|20417.71
07:27:27|20417.71
07:27:28|20417.71
07:27:29|20417.71
07:27:30|20417.71
07:27:31|20417.71
07:27:32|20417.71
07:27:33|20417.71
07:27:34|20417.71
07:27:35|20417.71
07:27:36|20417.71
07:27:37|20417.71
07:27:39|20417.71
07:27:41|20417.71
07:27:42|20417.71
07:27:44|20417.71
07:27:44|20407.99
07:27:46|20407.99
07:27:47|20407.99
07:27:48|20407.99
07:27:50|20407.99
07:27:51|20412.68
07:27:51|20412.68
07:27:53|20412.68
07:27:54|20412.68
07:27:55|20412.68
07:27:56|20412.68
07:27:57|20412.68
07:27:57|20412.68
07:27:59|20412.68
07:28:00|20412.68
07:28:00|20412.68
07:28:02|20412.68
07:28:03|20412.68
07:28:04|20412.68
07:28:04|20418.66
07:28:06|20418.66
07:28:06|20418.66
07:28:08|20415.21
07:28:08|20415.21
07:28:09|20412.79
07:28:11|20415.31
07:28:12|20423.75
07:28:13|20423.32
07:28:14|20427.14
07:28:15|20427.14
07:28:16|20427.14
07:28:17|20427.14
07:28:18|20427.14
07:28:19|20427.14
07:28:20|20427.14
07:28:21|20427.45
07:28:22|20427.45
07:28:23|20427.45
07:28:24|20427.45
07:28:25|20426.41
07:28:26|20426.41
07:28:27|20426.41
07:28:28|20426.41
07:28:29|20427.46
07:28:30|20427.46
07:28:31|20422.9
07:28:32|20422.9
07:28:33|20422.9
07:28:34|20422.9
07:28:36|20422.9
07:28:36|20422.9
07:28:37|20421.25
07:28:38|20421.25
07:28:40|20421.25
07:28:42|20422.95
07:28:43|20422.95
07:28:45|20422.95
07:28:45|20419.15
07:28:46|20419.15
07:28:47|20419.29
07:28:49|20419.29
07:28:49|20419.29
07:28:51|20419.29
07:28:53|20419.29
07:28:53|20415.63
07:28:54|20415.63
07:28:55|20415.63
07:28:56|20415.63
07:28:57|20415.63
07:28:58|20415.63
07:28:59|20415.63
07:29:01|20415.63
07:29:02|20415.63
07:29:03|20415.63
07:29:04|20415.63
07:29:05|20411.18
07:29:06|20411.18
07:29:07|20411.18
07:29:09|20411.18
07:29:09|20411.18
07:29:10|20411.18
07:29:11|20411.18
07:29:12|20410.
07:29:13|20410.
07:29:14|20410.
07:29:15|20410.
07:29:16|20410.
07:29:17|20410.
07:29:18|20410.
07:29:20|20410.
07:29:20|20410.
07:29:21|20410.
07:29:22|20410.
07:29:23|20410.
07:29:24|20412.89
07:29:25|20412.89
07:29:26|20412.89
07:29:27|20410.
07:29:28|20410.
07:29:29|20412.71
07:29:30|20412.71
07:29:31|20412.71
07:29:32|20412.71
07:29:34|20408.35
07:29:35|20408.35
07:29:36|20404.6
07:29:37|20406.74
07:29:37|20406.74
07:29:39|20406.74
07:29:40|20406.74
07:29:42|20408.14
07:29:43|20408.39
07:29:44|20410.88
07:29:45|20410.88
07:29:46|20415.08
07:29:47|20415.08
07:29:48|20415.08
07:29:49|20415.08
07:29:50|20415.08
07:29:51|20417.78
07:29:52|20417.78
07:29:53|20417.78
07:29:54|20413.54
07:29:55|20413.54
07:29:56|20413.54
07:29:58|20413.54
07:29:58|20413.54
07:29:59|20413.54
07:30:00|20413.54
07:30:01|20413.54
07:30:02|20414.58
07:30:03|20416.39
07:30:04|20416.39
07:30:05|20413.54
07:30:06|20413.54
07:30:07|20413.54
07:30:08|20412.69
07:30:09|20412.69
07:30:10|20412.69
07:30:11|20412.69
07:30:12|20412.69
07:30:13|20412.69
07:30:14|20412.69
07:30:15|20412.69
07:30:16|20412.69
07:30:17|20412.69
07:30:18|20412.69
07:30:19|20415.27
07:30:20|20415.27
07:30:21|20417.34
07:30:22|20417.34
07:30:23|20417.33
07:30:25|20417.33
07:30:25|20417.33
07:30:26|20417.33
07:30:27|20417.33
07:30:28|20411.44
07:30:29|20411.44
07:30:30|20411.44
07:30:31|20411.44
07:30:32|20411.44
07:30:33|20411.44
07:30:34|20409.72
07:30:36|20410.44
07:30:36|20412.56
07:30:38|20412.56
07:30:39|20412.56
07:30:39|20412.56
07:30:41|20412.56
07:30:43|20412.56
07:30:43|20412.56
07:30:45|20412.56
07:30:46|20412.56
07:30:47|20412.56
07:30:48|20412.56
07:30:50|20412.56
07:30:51|20412.56
07:30:52|20412.56
07:30:52|20412.56
07:30:54|20412.56
07:30:54|20412.56
07:30:56|20400.34
07:30:57|20400.34
07:30:57|20401.74
07:30:58|20401.74
07:31:00|20401.74
07:31:01|20401.74
07:31:01|20401.57
07:31:02|20405.28
07:31:03|20405.28
07:31:05|20405.28
07:31:06|20405.28
07:31:07|20404.33
07:31:07|20401.74
07:31:09|20397.95
07:31:09|20397.95
07:31:11|20399.16
07:31:12|20399.16
07:31:13|20403.58
07:31:14|20403.58
07:31:15|20403.58
07:31:16|20403.58
07:31:16|20403.58
07:31:18|20403.58
07:31:19|20403.58
07:31:19|20403.58
07:31:20|20403.58
07:31:22|20403.58
07:31:23|20403.58
07:31:23|20403.58
07:31:25|20401.83
07:31:26|20401.83
07:31:27|20401.83
07:31:28|20401.83
07:31:29|20401.83
07:31:30|20401.83
07:31:31|20401.83
07:31:32|20401.83
07:31:34|20401.83
07:31:34|20401.83
07:31:36|20400.01
07:31:37|20401.54
07:31:38|20401.22
07:31:39|20401.22
07:31:40|20401.22
07:31:41|20401.22
07:31:42|20401.22
07:31:44|20401.22
07:31:45|20401.22
07:31:45|20401.22
07:31:48|20400.81
07:31:48|20400.81
07:31:49|20400.81
07:31:50|20400.81
07:31:51|20400.81
07:31:53|20400.81
07:31:54|20400.81
07:31:54|20400.81
07:31:56|20400.81
07:31:57|20400.9
07:31:59|20400.9
07:31:59|20400.9
07:32:00|20395.
07:32:01|20395.
07:32:03|20398.22
07:32:05|20398.22
07:32:05|20401.83
07:32:06|20401.83
07:32:07|20401.83
07:32:08|20401.83
07:32:09|20396.12
07:32:10|20396.12
07:32:11|20396.12
07:32:12|20398.78
07:32:13|20398.78
07:32:14|20398.78
07:32:15|20398.78
07:32:16|20398.78
07:32:17|20398.78
07:32:18|20398.78
07:32:19|20398.78
07:32:20|20401.58
07:32:21|20401.58
07:32:22|20401.58
07:32:23|20401.58
07:32:24|20401.58
07:32:25|20401.58
07:32:26|20392.69
07:32:27|20392.37
07:32:28|20387.01
07:32:30|20387.01
07:32:30|20387.01
07:32:32|20388.79
07:32:32|20388.79
07:32:34|20388.79
07:32:35|20388.79
07:32:36|20388.79
07:32:37|20388.79
07:32:38|20388.79
07:32:39|20392.31
07:32:40|20394.84
07:32:41|20394.84
07:32:42|20394.84
07:32:43|20394.84
07:32:44|20395.35
07:32:46|20395.35
07:32:47|20395.53
07:32:48|20395.69
07:32:50|20394.48
07:32:51|20394.48
07:32:51|20394.69
07:32:53|20394.69
07:32:54|20394.69
07:32:55|20394.69
07:32:56|20394.69
07:32:57|20394.69
07:32:58|20394.69
07:32:59|20392.25
07:33:00|20390.
07:33:01|20390.
07:33:02|20390.
07:33:03|20393.54
07:33:04|20393.54
07:33:05|20393.54
07:33:06|20393.54
07:33:07|20393.54
07:33:08|20393.54
07:33:09|20390.3
07:33:10|20390.3
07:33:11|20390.29
07:33:12|20390.29
07:33:13|20390.29
07:33:14|20390.29
07:33:16|20390.29
07:33:16|20390.29
07:33:17|20390.29
07:33:18|20390.29
07:33:19|20394.18
07:33:20|20394.18
07:33:21|20394.18
07:33:23|20394.34
07:33:24|20394.34
07:33:25|20394.34
07:33:26|20400.
07:33:27|20400.
07:33:28|20400.
07:33:29|20400.
07:33:30|20400.
07:33:31|20400.
07:33:32|20400.
07:33:33|20400.
07:33:34|20400.
07:33:35|20400.
07:33:36|20404.68
07:33:37|20404.68
07:33:38|20404.68
07:33:39|20404.68
07:33:40|20404.68
07:33:41|20404.68
07:33:42|20404.68
07:33:43|20404.68
07:33:44|20404.68
07:33:45|20404.68
07:33:47|20404.68
07:33:47|20404.68
07:33:49|20404.68
07:33:51|20404.68
07:33:51|20404.68
07:33:53|20404.68
07:33:54|20404.68
07:33:55|20397.5
07:33:56|20397.5
07:33:57|20397.5
07:33:58|20397.5
07:33:59|20397.5
07:34:00|20397.5
07:34:00|20397.5
07:34:02|20397.5
07:34:02|20397.5
07:34:04|20397.5
07:34:04|20397.5
07:34:07|20397.5
07:34:07|20397.5
07:34:08|20397.5
07:34:09|20397.5
07:34:10|20398.54
07:34:11|20398.54
07:34:13|20398.54
07:34:13|20398.54
07:34:14|20398.54
07:34:16|20398.54
07:34:16|20398.54
07:34:18|20395.55
07:34:18|20395.55
07:34:19|20395.55
07:34:20|20395.55
07:34:21|20395.55
07:34:23|20395.55
07:34:23|20394.13
07:34:24|20394.13
07:34:25|20395.
07:34:26|20395.
07:34:28|20395.
07:34:28|20395.
07:34:29|20395.
07:34:31|20395.
07:34:31|20392.57
07:34:32|20392.55
07:34:33|20394.5
07:34:34|20392.55
07:34:35|20392.55
07:34:36|20392.55
07:34:38|20392.55
07:34:38|20392.55
07:34:39|20392.55
07:34:40|20392.55
07:34:41|20392.55
07:34:42|20392.55
07:34:44|20394.12
07:34:44|20394.12
07:34:46|20394.12
07:34:48|20394.12
07:34:49|20394.12
07:34:50|20394.12
07:34:51|20397.09
07:34:52|20397.09
07:34:53|20398.27
07:34:54|20400.13
07:34:55|20400.13
07:34:56|20400.25
07:34:58|20400.25
07:34:58|20400.25
07:35:00|20400.25
07:35:01|20400.25
07:35:01|20400.25
07:35:03|20400.25
07:35:03|20390.42
07:35:05|20388.1
07:35:06|20388.1
07:35:07|20388.1
07:35:09|20388.1
07:35:09|20388.1
07:35:10|20388.1
07:35:12|20388.1
07:35:13|20388.1
07:35:13|20388.1
07:35:15|20388.1
07:35:15|20388.1
07:35:17|20388.1
07:35:18|20388.1
07:35:19|20395.1
07:35:20|20395.1
07:35:20|20393.49
07:35:22|20394.75
07:35:22|20394.75
07:35:23|20393.95
07:35:24|20393.95
07:35:25|20393.95
07:35:26|20393.95
07:35:27|20393.95
07:35:29|20393.95
07:35:30|20389.84
07:35:31|20389.97
07:35:31|20389.97
07:35:33|20389.97
07:35:33|20389.97
07:35:34|20389.64
07:35:36|20389.84
07:35:37|20388.94
07:35:38|20388.94
07:35:38|20388.94
07:35:40|20388.94
07:35:40|20388.94
07:35:42|20388.94
07:35:43|20388.1
07:35:44|20388.1
07:35:45|20389.18
07:35:45|20389.18
07:35:46|20389.18
07:35:49|20389.18
07:35:50|20389.18
07:35:51|20389.18
07:35:52|20389.18
07:35:53|20394.14
07:35:54|20394.14
07:35:55|20397.93
07:35:56|20395.85
07:35:58|20392.79
07:35:58|20392.01
07:36:00|20392.01
07:36:00|20395.75
07:36:01|20395.75
07:36:03|20395.75
07:36:04|20395.79
07:36:05|20395.2
07:36:05|20393.56
07:36:07|20393.56
07:36:07|20392.18
07:36:08|20392.18
07:36:10|20392.01
07:36:10|20393.33
07:36:12|20392.01
07:36:12|20392.01
07:36:13|20392.01
07:36:15|20391.99
07:36:16|20391.99
07:36:17|20383.
07:36:18|20386.63
07:36:18|20386.63
07:36:20|20386.63
07:36:21|20386.63
07:36:22|20386.63
07:36:23|20386.63
07:36:24|20386.63
07:36:25|20386.63
07:36:26|20386.63
07:36:27|20386.63
07:36:28|20386.63
07:36:29|20386.63
07:36:30|20386.63
07:36:32|20386.63
07:36:32|20386.63
07:36:33|20386.63
07:36:34|20386.63
07:36:35|20386.63
07:36:37|20386.63
07:36:37|20386.63
07:36:38|20386.59
07:36:40|20386.59
07:36:41|20386.59
07:36:42|20386.59
07:36:43|20383.44
07:36:43|20383.44
07:36:44|20382.1
07:36:46|20382.1
07:36:47|20382.
07:36:49|20383.31
07:36:50|20382.02
07:36:52|20382.02
07:36:52|20385.13
07:36:53|20385.13
07:36:55|20385.45
07:36:56|20385.45
07:36:57|20385.45
07:36:58|20384.48
07:37:00|20384.48
07:37:00|20384.48
07:37:01|20380.47
07:37:02|20380.47
07:37:03|20380.47
07:37:05|20384.32
07:37:05|20381.36
07:37:06|20380.47
07:37:07|20383.78
07:37:08|20380.
07:37:10|20382.4
07:37:11|20382.4
07:37:12|20382.4
07:37:13|20381.68
07:37:13|20381.68
07:37:15|20381.68
07:37:15|20381.68
07:37:16|20381.68
07:37:17|20381.68
07:37:19|20382.06
07:37:19|20382.
07:37:21|20382.
07:37:21|20382.
07:37:22|20380.
07:37:23|20380.
07:37:25|20381.01
07:37:26|20383.89
07:37:27|20383.89
07:37:28|20381.67
07:37:29|20381.67
07:37:30|20381.67
07:37:31|20381.67
07:37:32|20378.85
07:37:33|20381.63
07:37:34|20381.63
07:37:35|20381.63
07:37:36|20380.32
07:37:37|20380.32
07:37:38|20380.32
07:37:39|20380.32
07:37:40|20380.32
07:37:41|20380.32
07:37:42|20380.32
07:37:43|20380.32
07:37:44|20380.32
07:37:45|20380.32
07:37:46|20380.32
07:37:47|20380.32
07:37:48|20380.32
07:37:50|20381.63
07:37:51|20381.63
07:37:52|20383.3
07:37:53|20383.3
07:37:54|20383.3
07:37:55|20383.3
07:37:56|20381.44
07:37:57|20381.44
07:37:58|20380.17
07:38:00|20380.17
07:38:01|20380.17
07:38:02|20380.17
07:38:03|20380.17
07:38:04|20380.17
07:38:06|20380.17
07:38:06|20380.17
07:38:07|20380.17
07:38:08|20380.17
07:38:09|20380.17
07:38:11|20380.17
07:38:12|20380.17
07:38:12|20380.17
07:38:14|20380.17
07:38:15|20380.17
07:38:16|20378.
07:38:16|20379.57
07:38:17|20379.57
07:38:19|20379.57
07:38:19|20379.57
07:38:20|20379.57
07:38:22|20380.
07:38:23|20380.
07:38:23|20380.
07:38:24|20380.
07:38:25|20380.
07:38:26|20380.
07:38:28|20378.
07:38:28|20378.
07:38:29|20374.33
07:38:31|20371.46
07:38:31|20373.19
07:38:32|20375.08
07:38:33|20375.08
07:38:35|20375.08
07:38:35|20375.08
07:38:37|20375.08
07:38:38|20370.
07:38:38|20370.
07:38:40|20374.3
07:38:40|20371.53
07:38:42|20371.53
07:38:43|20374.34
07:38:44|20374.34
07:38:44|20375.36
07:38:46|20375.36
07:38:47|20375.36
07:38:47|20375.36
07:38:48|20378.08
07:38:49|20378.08
07:38:51|20378.08
07:38:52|20378.08
07:38:53|20378.08
07:38:55|20375.36
07:38:57|20377.06
07:38:58|20377.06
07:38:59|20377.06
07:39:01|20375.77
07:39:02|20373.76
07:39:03|20373.76
07:39:04|20373.76
07:39:05|20376.67
07:39:06|20378.18
07:39:07|20378.18
07:39:09|20372.48
07:39:09|20372.48
07:39:10|20372.48
07:39:11|20372.48
07:39:12|20372.48
07:39:13|20376.48
07:39:14|20373.1
07:39:16|20373.1
07:39:17|20373.1
07:39:18|20373.1
07:39:18|20373.1
07:39:21|20373.1
07:39:22|20373.1
07:39:22|20373.1
07:39:23|20373.1
07:39:24|20373.1
07:39:25|20373.07
07:39:27|20373.07
07:39:27|20374.27
07:39:28|20378.69
07:39:29|20378.69
07:39:30|20378.69
07:39:32|20378.69
07:39:32|20378.69
07:39:33|20380.
07:39:34|20380.
07:39:35|20380.
07:39:36|20380.
07:39:37|20380.
07:39:38|20380.
07:39:39|20380.
07:39:41|20380.
07:39:42|20380.
07:39:43|20380.
07:39:43|20380.
07:39:45|20380.
07:39:46|20380.
07:39:46|20380.
07:39:48|20380.
07:39:48|20385.59
07:39:50|20383.29
07:39:51|20384.76
07:39:52|20384.76
07:39:54|20384.76
07:39:55|20384.76
07:39:56|20384.76
07:39:57|20384.76
07:39:58|20384.76
07:40:00|20384.76
07:40:01|20384.76
07:40:02|20384.76
07:40:03|20384.76
07:40:04|20384.76
07:40:06|20384.76
07:40:07|20384.76
07:40:08|20384.76
07:40:09|20380.
07:40:10|20380.
07:40:11|20380.
07:40:12|20380.
07:40:13|20380.
07:40:15|20380.
07:40:15|20380.
07:40:17|20380.
07:40:18|20380.
07:40:19|20378.86
07:40:20|20378.86
07:40:20|20378.86
07:40:21|20380.72
07:40:23|20380.72
07:40:24|20380.72
07:40:24|20380.72
07:40:25|20380.72
07:40:26|20380.38
07:40:28|20380.38
07:40:29|20380.38
07:40:30|20380.38
07:40:31|20380.38
07:40:32|20380.38
07:40:32|20380.15
07:40:33|20380.15
07:40:34|20380.15
07:40:35|20380.15
07:40:36|20380.15
07:40:38|20385.45
07:40:38|20386.22
07:40:40|20386.22
07:40:41|20386.22
07:40:42|20386.22
07:40:42|20386.22
07:40:43|20386.22
07:40:44|20386.22
07:40:46|20386.22
07:40:47|20386.22
07:40:48|20386.22
07:40:48|20382.16
07:40:50|20382.17
07:40:50|20382.17
07:40:52|20380.99
07:40:54|20380.99
07:40:55|20380.99
07:40:57|20381.25
07:40:58|20381.25
07:40:58|20381.25
07:41:00|20381.25
07:41:01|20381.98
07:41:03|20381.98
07:41:04|20381.98
07:41:05|20381.98
07:41:05|20381.98
07:41:07|20381.98
07:41:08|20381.98
07:41:09|20381.98
07:41:10|20381.98
07:41:11|20386.47
07:41:12|20386.47
07:41:13|20386.47
07:41:14|20386.47
07:41:15|20386.47
07:41:16|20386.47
07:41:17|20380.41
07:41:18|20385.65
07:41:19|20385.65
07:41:20|20385.65
07:41:21|20384.75
07:41:22|20384.75
07:41:23|20384.75
07:41:24|20384.75
07:41:25|20382.19
07:41:26|20382.19
07:41:28|20382.19
07:41:28|20382.19
07:41:29|20382.19
07:41:30|20379.66
07:41:31|20379.66
07:41:32|20379.66
07:41:33|20379.66
07:41:34|20379.66
07:41:36|20379.66
07:41:37|20378.48
07:41:39|20378.48
07:41:39|20378.48
07:41:40|20378.48
07:41:41|20380.77
07:41:42|20380.77
07:41:43|20380.77
07:41:44|20380.77
07:41:45|20380.77
07:41:46|20380.77
07:41:47|20380.77
07:41:48|20380.77
07:41:49|20380.77
07:41:50|20380.77
07:41:51|20380.77
07:41:53|20380.77
07:41:55|20380.77
07:41:55|20380.77
07:41:57|20380.77
07:41:58|20380.77
07:41:59|20380.77
07:41:59|20380.77
07:42:01|20380.77
07:42:02|20380.77
07:42:03|20380.77
07:42:04|20380.77
07:42:05|20380.77
07:42:06|20382.47
07:42:07|20382.47
07:42:09|20382.47
07:42:09|20382.07
07:42:10|20381.21
07:42:11|20381.17
07:42:12|20381.17
07:42:13|20381.17
07:42:14|20381.17
07:42:15|20381.17
07:42:16|20381.17
07:42:17|20385.07
07:42:18|20385.81
07:42:20|20385.81
07:42:20|20385.81
07:42:21|20385.81
07:42:22|20381.45
07:42:23|20385.83
07:42:24|20385.83
07:42:25|20385.07
07:42:27|20385.07
07:42:28|20385.07
07:42:29|20385.07
07:42:30|20385.07
07:42:31|20385.07
07:42:32|20385.07
07:42:33|20385.07
07:42:34|20385.07
07:42:35|20385.07
07:42:36|20385.07
07:42:37|20385.07
07:42:38|20384.69
07:42:39|20384.69
07:42:39|20384.69
07:42:41|20384.69
07:42:42|20384.95
07:42:42|20384.95
07:42:44|20384.95
07:42:45|20384.95
07:42:46|20384.95
07:42:47|20384.95
07:42:47|20384.95
07:42:49|20384.95
07:42:50|20384.95
07:42:52|20389.77
07:42:52|20393.16
07:42:53|20393.16
07:42:54|20391.21
07:42:55|20391.21
07:42:57|20391.21
07:42:58|20391.21
07:43:00|20391.21
07:43:01|20391.21
07:43:03|20392.33
07:43:04|20392.33
07:43:05|20392.33
07:43:07|20392.33
07:43:07|20392.33
07:43:08|20392.33
07:43:09|20389.13
07:43:10|20389.13
07:43:11|20393.45
07:43:12|20393.45
07:43:14|20393.45
07:43:14|20393.45
07:43:16|20394.23
07:43:17|20394.23
07:43:18|20394.23
07:43:19|20394.23
07:43:20|20391.11
07:43:21|20391.11
07:43:22|20391.11
07:43:23|20391.11
07:43:24|20391.11
07:43:26|20394.8
07:43:26|20394.8
07:43:27|20394.9
07:43:28|20394.9
07:43:29|20394.9
07:43:31|20394.9
07:43:32|20394.9
07:43:33|20395.
07:43:34|20395.
07:43:35|20391.83
07:43:35|20389.88
07:43:37|20389.88
07:43:37|20389.88
07:43:38|20394.9
07:43:40|20394.9
07:43:41|20397.
07:43:42|20397.
07:43:43|20397.
07:43:43|20397.
07:43:44|20392.01
07:43:46|20392.01
07:43:46|20392.01
07:43:48|20392.01
07:43:48|20392.01
07:43:50|20392.01
07:43:50|20392.01
07:43:51|20392.01
07:43:52|20392.3
07:43:54|20392.3
07:43:55|20395.45
07:43:57|20395.45
07:43:57|20395.45
07:43:59|20395.45
07:44:00|20393.11
07:44:01|20392.6
07:44:02|20392.6
07:44:03|20392.71
07:44:04|20392.71
07:44:05|20392.71
07:44:06|20392.71
07:44:07|20392.71
07:44:09|20392.71
07:44:09|20396.85
07:44:11|20397.49
07:44:12|20397.49
07:44:13|20397.49
07:44:15|20395.26
07:44:15|20395.26
07:44:16|20395.26
07:44:17|20395.26
07:44:18|20392.89
07:44:19|20392.07
07:44:21|20392.07
07:44:22|20393.44
07:44:23|20389.72
07:44:24|20387.96
07:44:25|20387.96
07:44:26|20387.96
07:44:27|20387.96
07:44:28|20387.96
07:44:30|20389.63
07:44:30|20389.63
07:44:31|20389.63
07:44:32|20389.63
07:44:33|20389.63
07:44:34|20394.26
07:44:35|20394.26
07:44:36|20394.26
07:44:37|20394.26
07:44:38|20394.26
07:44:39|20394.26
07:44:41|20394.26
07:44:41|20394.26
07:44:42|20394.26
07:44:43|20394.26
07:44:44|20394.26
07:44:45|20396.9
07:44:46|20396.9
07:44:47|20396.9
07:44:48|20396.9
07:44:49|20396.9
07:44:50|20396.9
07:44:51|20396.9
07:44:52|20396.9
07:44:53|20396.9
07:44:55|20396.9
07:44:56|20396.9
07:44:57|20396.9
07:44:58|20396.9
07:44:58|20396.9
07:45:00|20389.33
07:45:01|20387.91
07:45:03|20388.06
07:45:03|20389.27
07:45:04|20387.04
07:45:05|20390.05
07:45:06|20390.05
07:45:07|20389.78
07:45:08|20390.5
07:45:09|20390.5
07:45:10|20387.06
07:45:11|20387.06
07:45:12|20387.06
07:45:13|20387.06
07:45:14|20387.06
07:45:16|20387.06
07:45:17|20387.06
07:45:18|20388.1
07:45:19|20388.1
07:45:20|20376.13
07:45:21|20377.76
07:45:21|20378.68
07:45:23|20378.68
07:45:25|20378.68
07:45:25|20378.68
07:45:26|20378.68
07:45:27|20372.48
07:45:28|20363.2
07:45:29|20364.47
07:45:30|20365.53
07:45:31|20365.53
07:45:32|20365.53
07:45:33|20365.53
07:45:34|20363.49
07:45:35|20363.49
07:45:36|20357.31
07:45:37|20357.31
07:45:38|20360.22
07:45:39|20362.27
07:45:40|20362.27
07:45:41|20359.57
07:45:42|20359.57
07:45:43|20355.27
07:45:44|20355.27
07:45:45|20355.27
07:45:46|20355.27
07:45:47|20355.42
07:45:48|20355.33
07:45:49|20353.97
07:45:50|20356.72
07:45:51|20352.71
07:45:52|20358.03
07:45:53|20357.01
07:45:54|20357.01
07:45:56|20357.01
07:45:58|20350.09
07:45:59|20354.93
07:46:01|20354.93
07:46:02|20354.93
07:46:03|20361.2
07:46:05|20362.97
07:46:05|20362.95
07:46:06|20362.93
07:46:07|20362.93
07:46:08|20362.93
07:46:09|20362.93
07:46:10|20362.93
07:46:11|20351.35
07:46:12|20351.35
07:46:14|20356.33
07:46:14|20356.33
07:46:15|20352.26
07:46:16|20352.26
07:46:17|20352.26
07:46:18|20353.6
07:46:19|20353.6
07:46:20|20353.6
07:46:21|20353.6
07:46:22|20353.6
07:46:23|20353.6
07:46:25|20355.9
07:46:25|20360.19
07:46:26|20360.19
07:46:27|20360.19
07:46:28|20360.19
07:46:29|20360.19
07:46:30|20360.19
07:46:31|20360.19
07:46:32|20360.19
07:46:33|20360.19
07:46:34|20360.19
07:46:36|20360.19
07:46:37|20360.19
07:46:38|20360.19
07:46:39|20360.19
07:46:40|20360.19
07:46:41|20360.19
07:46:43|20363.62
07:46:44|20356.17
07:46:46|20362.75
07:46:47|20362.75
07:46:47|20362.75
07:46:48|20362.75
07:46:49|20362.75
07:46:50|20362.75
07:46:51|20360.28
07:46:52|20360.28
07:46:53|20360.28
07:46:54|20360.28
07:46:55|20360.28
07:46:58|20360.28
07:46:59|20360.28
07:47:00|20360.28
07:47:02|20360.28
07:47:02|20365.
07:47:03|20363.61
07:47:04|20363.61
07:47:05|20360.58
07:47:06|20360.58
07:47:08|20360.58
07:47:09|20360.58
07:47:10|20360.58
07:47:11|20360.58
07:47:13|20364.96
07:47:14|20364.96
07:47:14|20366.56
07:47:15|20366.55
07:47:16|20366.55
07:47:17|20372.22
07:47:18|20365.39
07:47:19|20365.39
07:47:20|20363.01
07:47:21|20363.01
07:47:22|20363.01
07:47:23|20363.01
07:47:25|20363.01
07:47:25|20363.01
07:47:26|20363.01
07:47:27|20368.09
07:47:28|20368.09
07:47:30|20368.09
07:47:31|20368.09
07:47:31|20368.09
07:47:32|20368.09
07:47:33|20368.09
07:47:35|20368.09
07:47:35|20368.09
07:47:36|20368.09
07:47:38|20371.73
07:47:39|20371.73
07:47:40|20375.03
07:47:41|20375.03
07:47:41|20375.03
07:47:42|20375.03
07:47:44|20375.03
07:47:45|20375.03
07:47:47|20375.03
07:47:47|20375.03
07:47:48|20375.03
07:47:49|20368.87
07:47:50|20368.87
07:47:51|20368.87
07:47:52|20370.
07:47:53|20370.
07:47:54|20370.
07:47:55|20370.
07:47:57|20371.57
07:47:59|20371.57
07:48:00|20371.57
07:48:02|20371.57
07:48:04|20371.57
07:48:04|20371.57
07:48:06|20371.57
07:48:07|20371.57
07:48:08|20383.91
07:48:09|20383.91
07:48:10|20381.86
07:48:11|20382.46
07:48:12|20382.46
07:48:14|20382.46
07:48:15|20382.46
07:48:15|20382.46
07:48:16|20382.46
07:48:18|20382.46
07:48:19|20379.78
07:48:20|20379.78
07:48:20|20379.78
07:48:22|20379.78
07:48:23|20379.78
07:48:24|20379.78
07:48:25|20379.78
07:48:25|20382.51
07:48:26|20382.51
07:48:28|20382.51
07:48:29|20382.51
07:48:30|20382.51
07:48:31|20380.21
07:48:32|20380.21
07:48:34|20380.21
07:48:34|20380.21
07:48:35|20383.44
07:48:36|20384.92
07:48:37|20384.92
07:48:38|20384.92
07:48:39|20387.49
07:48:40|20387.49
07:48:41|20387.49
07:48:42|20387.49
07:48:43|20387.49
07:48:44|20387.49
07:48:45|20387.49
07:48:46|20387.49
07:48:47|20383.33
07:48:48|20383.33
07:48:50|20385.37
07:48:50|20385.37
07:48:51|20385.37
07:48:52|20383.78
07:48:53|20383.78
07:48:54|20383.78
07:48:55|20383.78
07:48:56|20383.78
07:48:58|20383.78
07:48:59|20383.78
07:49:00|20383.78
07:49:02|20380.28
07:49:03|20384.83
07:49:04|20384.83
07:49:05|20384.83
07:49:07|20384.83
07:49:08|20384.83
07:49:09|20384.83
07:49:10|20384.83
07:49:11|20384.83
07:49:13|20384.83
07:49:14|20382.44
07:49:15|20385.92
07:49:16|20385.92
07:49:17|20385.92
07:49:18|20385.92
07:49:19|20385.92
07:49:20|20385.92
07:49:21|20385.92
07:49:22|20385.92
07:49:23|20385.92
07:49:24|20385.92
07:49:25|20385.92
07:49:26|20385.92
07:49:27|20385.92
07:49:28|20385.92
07:49:29|20385.92
07:49:30|20385.92
07:49:31|20385.92
07:49:32|20385.92
07:49:33|20385.92
07:49:34|20386.95
07:49:35|20386.95
07:49:36|20382.34
07:49:37|20382.34
07:49:38|20382.34
07:49:39|20382.34
07:49:40|20382.34
07:49:41|20387.
07:49:42|20387.
07:49:43|20387.
07:49:45|20390.
07:49:45|20390.
07:49:46|20390.
07:49:47|20390.
07:49:49|20390.
07:49:51|20390.
07:49:51|20390.
07:49:52|20390.
07:49:53|20390.
07:49:54|20390.
07:49:56|20390.
07:49:56|20390.
07:49:57|20400.5
07:49:59|20398.3
07:50:01|20405.17
07:50:01|20397.94
07:50:03|20397.96
07:50:05|20401.27
07:50:06|20401.27
07:50:08|20398.99
07:50:08|20398.99
07:50:10|20398.99
07:50:11|20398.99
07:50:13|20400.92
07:50:13|20395.05
07:50:14|20395.66
07:50:15|20395.66
07:50:16|20395.49
07:50:18|20395.49
07:50:18|20396.04
07:50:19|20399.32
07:50:20|20399.32
07:50:21|20399.32
07:50:23|20399.32
07:50:23|20399.32
07:50:25|20397.71
07:50:26|20398.4
07:50:27|20397.67
07:50:28|20397.67
07:50:29|20397.67
07:50:30|20397.67
07:50:31|20397.67
07:50:32|20399.02
07:50:33|20400.85
07:50:34|20400.85
07:50:35|20397.88
07:50:36|20400.
07:50:37|20400.
07:50:38|20403.26
07:50:40|20403.26
07:50:40|20406.
07:50:41|20406.
07:50:42|20406.
07:50:43|20402.22
07:50:44|20402.22
07:50:45|20401.71
07:50:46|20401.71
07:50:47|20403.35
07:50:48|20403.35
07:50:49|20403.35
07:50:51|20403.35
07:50:52|20403.35
07:50:52|20399.13
07:50:53|20397.81
07:50:55|20397.46
07:50:55|20397.46
07:50:57|20397.46
07:50:58|20397.46
07:50:58|20397.46
07:51:00|20397.72
07:51:01|20397.72
07:51:02|20397.72
07:51:04|20397.72
07:51:05|20397.72
07:51:06|20397.72
07:51:07|20397.72
07:51:08|20397.72
07:51:10|20397.72
07:51:10|20397.72
07:51:12|20397.72
07:51:13|20397.72
07:51:14|20398.17
07:51:15|20401.47
07:51:16|20399.81
07:51:16|20399.81
07:51:18|20397.68
07:51:19|20397.68
07:51:20|20397.68
07:51:20|20397.68
07:51:22|20397.68
07:51:22|20397.68
07:51:23|20398.92
07:51:25|20395.81
07:51:26|20395.83
07:51:27|20395.83
07:51:28|20395.83
07:51:29|20395.83
07:51:30|20395.83
07:51:31|20395.83
07:51:32|20395.83
07:51:33|20395.83
07:51:34|20395.83
07:51:35|20395.83
07:51:36|20395.83
07:51:37|20395.83
07:51:38|20395.83
07:51:39|20395.83
07:51:40|20395.83
07:51:41|20395.83
07:51:42|20395.83
07:51:43|20400.42
07:51:44|20400.42
07:51:45|20400.42
07:51:46|20400.42
07:51:47|20400.42
07:51:49|20402.86
07:51:50|20402.86
07:51:51|20398.41
07:51:51|20398.41
07:51:53|20398.41
07:51:54|20399.54
07:51:54|20399.54
07:51:55|20399.54
07:51:56|20398.24
07:51:57|20397.52
07:51:59|20397.52
07:51:59|20402.24
07:52:01|20402.24
07:52:02|20406.56
07:52:04|20406.56
07:52:05|20406.56
07:52:06|20406.56
07:52:07|20406.56
07:52:08|20406.56
07:52:09|20406.56
07:52:10|20402.62
07:52:11|20402.62
07:52:12|20402.62
07:52:13|20402.62
07:52:14|20402.62
07:52:15|20402.62
07:52:16|20404.86
07:52:18|20404.86
07:52:19|20404.86
07:52:20|20404.86
07:52:22|20404.86
07:52:23|20404.86
07:52:24|20404.86
07:52:25|20397.38
07:52:26|20401.69
07:52:26|20401.69
07:52:28|20401.69
07:52:28|20401.69
07:52:29|20401.69
07:52:30|20401.69
07:52:32|20401.69
07:52:33|20401.69
07:52:34|20401.69
07:52:35|20401.69
07:52:36|20404.46
07:52:37|20405.
07:52:38|20405.
07:52:39|20405.
07:52:41|20405.
07:52:42|20405.
07:52:43|20405.
07:52:45|20405.
07:52:45|20406.56
07:52:46|20406.56
07:52:47|20406.56
07:52:48|20406.56
07:52:49|20406.56
07:52:50|20406.56
07:52:51|20402.53
07:52:52|20402.53
07:52:53|20402.53
07:52:54|20402.53
07:52:55|20402.53
07:52:56|20402.53
07:52:57|20402.53
07:52:58|20402.53
07:52:59|20402.53
07:53:00|20402.53
07:53:02|20402.53
07:53:03|20402.53
07:53:05|20402.53
07:53:06|20402.53
07:53:08|20409.
07:53:09|20407.98
07:53:10|20407.98
07:53:11|20407.98
07:53:11|20407.98
07:53:14|20409.
07:53:14|20409.
07:53:15|20409.
07:53:16|20408.71
07:53:17|20409.51
07:53:18|20409.51
07:53:19|20405.36
07:53:20|20406.96
07:53:21|20409.9
07:53:22|20409.9
07:53:23|20409.9
07:53:25|20409.9
07:53:25|20409.9
07:53:26|20409.9
07:53:27|20410.57
07:53:28|20410.76
07:53:30|20410.76
07:53:30|20410.76
07:53:31|20410.76
07:53:32|20410.76
07:53:33|20410.76
07:53:35|20410.3
07:53:35|20410.3
07:53:36|20410.3
07:53:37|20410.3
07:53:38|20411.04
07:53:39|20411.04
07:53:40|20411.04
07:53:41|20415.03
07:53:42|20415.03
07:53:43|20415.03
07:53:44|20415.03
07:53:45|20416.74
07:53:46|20413.08
07:53:47|20413.08
07:53:48|20413.08
07:53:49|20413.08
07:53:50|20411.08
07:53:51|20411.08
07:53:52|20411.08
07:53:53|20411.08
07:53:54|20412.59
07:53:55|20412.59
07:53:56|20411.91
07:53:57|20410.23
07:53:58|20410.23
07:53:59|20410.23
07:54:00|20410.23
07:54:01|20410.23
07:54:02|20410.23
07:54:04|20410.23
07:54:06|20410.23
07:54:06|20410.23
07:54:08|20406.64
07:54:09|20406.64
07:54:10|20408.02
07:54:11|20408.02
07:54:13|20408.02
07:54:13|20408.02
07:54:14|20408.02
07:54:15|20408.02
07:54:16|20408.02
07:54:17|20408.02
07:54:18|20408.02
07:54:19|20408.02
07:54:20|20408.02
07:54:21|20402.47
07:54:22|20410.
07:54:23|20410.
07:54:24|20410.
07:54:25|20410.
07:54:27|20413.5
07:54:27|20413.5
07:54:28|20413.5
07:54:30|20413.5
07:54:30|20413.5
07:54:31|20415.3
07:54:33|20415.3
07:54:33|20415.3
07:54:35|20412.34
07:54:36|20412.34
07:54:37|20415.29
07:54:38|20415.29
07:54:39|20415.29
07:54:40|20415.29
07:54:41|20415.23
07:54:42|20415.23
07:54:43|20415.23
07:54:44|20415.23
07:54:45|20415.23
07:54:46|20415.23
07:54:47|20412.49
07:54:48|20412.49
07:54:49|20412.49
07:54:50|20412.49
07:54:51|20412.49
07:54:52|20412.49
07:54:53|20412.49
07:54:54|20412.49
07:54:55|20412.49
07:54:56|20412.49
07:54:57|20412.49
07:54:58|20412.49
07:54:59|20415.3
07:55:00|20418.37
07:55:01|20418.37
07:55:02|20418.37
07:55:04|20418.37
07:55:05|20419.83
07:55:06|20418.53
07:55:07|20417.26
07:55:08|20416.34
07:55:09|20416.34
07:55:10|20416.34
07:55:11|20416.34
07:55:12|20416.34
07:55:13|20416.34
07:55:14|20416.34
07:55:15|20416.34
07:55:17|20415.63
07:55:18|20415.63
07:55:19|20415.63
07:55:20|20415.63
07:55:21|20415.63
07:55:22|20415.63
07:55:23|20415.63
07:55:23|20415.63
07:55:25|20415.63
07:55:26|20415.63
07:55:27|20415.63
07:55:28|20415.63
07:55:28|20415.63
07:55:29|20415.63
07:55:31|20415.63
07:55:31|20415.63
07:55:33|20422.04
07:55:34|20422.04
07:55:35|20422.04
07:55:36|20422.04
07:55:37|20422.04
07:55:38|20420.04
07:55:38|20421.41
07:55:40|20419.85
07:55:41|20419.85
07:55:42|20419.85
07:55:44|20420.36
07:55:44|20420.36
07:55:45|20422.09
07:55:46|20418.13
07:55:47|20418.13
07:55:48|20422.21
07:55:49|20422.21
07:55:50|20422.21
07:55:52|20422.15
07:55:52|20422.15
07:55:53|20422.14
07:55:54|20422.14
07:55:55|20422.14
07:55:56|20422.14
07:55:57|20422.14
07:55:58|20422.14
07:55:59|20422.14
07:56:00|20422.14
07:56:01|20422.14
07:56:02|20422.14
07:56:03|20415.14
07:56:04|20415.14
07:56:05|20415.14
07:56:06|20412.31
07:56:08|20416.46
07:56:09|20416.46
07:56:11|20416.46
07:56:11|20412.22
07:56:12|20412.22
07:56:13|20412.22
07:56:14|20412.22
07:56:15|20410.43
07:56:16|20412.22
07:56:17|20412.22
07:56:18|20412.22
07:56:19|20412.22
07:56:20|20412.22
07:56:21|20412.22
07:56:22|20412.22
07:56:23|20410.
07:56:24|20411.09
07:56:25|20411.09
07:56:26|20411.09
07:56:27|20411.09
07:56:28|20416.21
07:56:29|20416.21
07:56:30|20413.88
07:56:31|20414.21
07:56:32|20414.21
07:56:33|20414.21
07:56:34|20414.21
07:56:35|20414.21
07:56:36|20414.21
07:56:37|20411.05
07:56:39|20410.64
07:56:40|20413.74
07:56:41|20415.18
07:56:42|20415.18
07:56:43|20415.18
07:56:44|20415.04
07:56:45|20415.04
07:56:46|20415.9
07:56:47|20414.72
07:56:48|20414.72
07:56:49|20414.72
07:56:50|20414.72
07:56:51|20414.72
07:56:52|20414.72
07:56:53|20414.72
07:56:54|20414.72
07:56:55|20414.72
07:56:56|20414.72
07:56:57|20414.72
07:56:58|20414.72
07:56:59|20414.72
07:57:00|20414.72
07:57:02|20414.72
07:57:03|20414.72
07:57:03|20414.72
07:57:05|20414.72
07:57:07|20414.72
07:57:08|20414.72
07:57:09|20414.72
07:57:10|20414.72
07:57:11|20414.72
07:57:13|20414.72
07:57:14|20414.72
07:57:15|20414.72
07:57:16|20411.26
07:57:18|20411.26
07:57:18|20411.26
07:57:19|20411.26
07:57:20|20411.26
07:57:21|20409.
07:57:22|20407.04
07:57:23|20407.04
07:57:24|20407.04
07:57:25|20407.04
07:57:26|20407.04
07:57:27|20404.
07:57:29|20404.
07:57:29|20400.
07:57:30|20400.
07:57:31|20400.
07:57:32|20400.
07:57:34|20400.
07:57:34|20400.
07:57:35|20400.
07:57:36|20400.
07:57:37|20400.
07:57:39|20397.95
07:57:40|20397.95
07:57:41|20401.92
07:57:42|20401.53
07:57:42|20401.53
07:57:43|20401.53
07:57:45|20401.53
07:57:46|20401.53
07:57:47|20401.53
07:57:48|20401.53
07:57:49|20405.2
07:57:50|20405.2
07:57:51|20405.2
07:57:52|20405.2
07:57:53|20397.79
07:57:54|20400.72
07:57:55|20400.72
07:57:56|20400.72
07:57:57|20403.36
07:57:58|20403.36
07:57:59|20403.36
07:58:00|20403.36
07:58:01|20408.59
07:58:02|20408.59
07:58:03|20407.12
07:58:04|20407.98
07:58:06|20407.98
07:58:07|20407.98
07:58:08|20404.94
07:58:10|20404.94
07:58:11|20404.94
07:58:12|20404.94
07:58:13|20404.94
07:58:14|20404.02
07:58:15|20404.02
07:58:16|20404.02
07:58:17|20404.02
07:58:18|20404.02
07:58:19|20404.02
07:58:20|20406.26
07:58:21|20406.26
07:58:22|20406.26
07:58:23|20406.26
07:58:24|20406.26
07:58:25|20406.26
07:58:26|20406.26
07:58:27|20406.26
07:58:28|20406.26
07:58:29|20406.26
07:58:30|20406.26
07:58:31|20409.62
07:58:33|20410.
07:58:33|20410.
07:58:34|20410.
07:58:36|20410.
07:58:37|20404.94
07:58:38|20404.94
07:58:39|20402.23
07:58:40|20402.23
07:58:41|20402.23
07:58:42|20402.23
07:58:43|20402.57
07:58:44|20402.57
07:58:45|20402.57
07:58:46|20405.76
07:58:47|20405.76
07:58:48|20406.41
07:58:49|20407.12
07:58:50|20407.12
07:58:51|20401.15
07:58:52|20401.15
07:58:53|20401.15
07:58:54|20401.15
07:58:55|20401.15
07:58:56|20401.15
07:58:57|20401.15
07:58:58|20401.15
07:58:59|20401.15
07:59:00|20401.15
07:59:01|20401.15
07:59:02|20408.47
07:59:03|20408.47
07:59:04|20408.47
07:59:05|20408.47
07:59:06|20407.41
07:59:08|20407.41
07:59:09|20407.41
07:59:10|20407.41
07:59:12|20407.41
07:59:13|20407.41
07:59:15|20407.41
07:59:16|20407.41
07:59:16|20407.41
07:59:18|20407.41
07:59:19|20407.41
07:59:20|20407.41
07:59:21|20407.41
07:59:22|20407.41
07:59:23|20407.41
07:59:24|20407.41
07:59:25|20405.14
07:59:26|20405.14
07:59:28|20404.11
07:59:29|20402.44
07:59:30|20402.44
07:59:31|20405.81
07:59:32|20405.81
07:59:33|20405.81
07:59:34|20401.66
07:59:35|20401.66
07:59:36|20401.66
07:59:38|20401.66
07:59:38|20402.32
07:59:39|20402.32
07:59:41|20402.32
07:59:41|20402.33
07:59:43|20402.56
07:59:43|20402.56
07:59:44|20402.87
07:59:46|20402.87
07:59:46|20402.87
07:59:48|20406.64
07:59:48|20406.64
07:59:49|20408.75
07:59:50|20405.42
07:59:52|20405.42
07:59:52|20405.42
07:59:54|20405.42
07:59:54|20405.42
07:59:56|20410.
07:59:57|20410.
07:59:58|20403.33
07:59:59|20403.33
08:00:00|20403.33
08:00:01|20403.72
08:00:02|20399.4
08:00:03|20400.93
08:00:03|20400.93
08:00:05|20400.93
08:00:05|20400.93
08:00:07|20397.07
08:00:08|20397.07
08:00:08|20396.18
08:00:09|20396.18
08:00:11|20396.18
08:00:12|20396.18
08:00:13|20396.18
08:00:14|20396.18
08:00:15|20396.18
08:00:17|20396.18
08:00:17|20396.32
08:00:19|20396.32
08:00:19|20396.32
08:00:21|20396.32
08:00:22|20398.32
08:00:23|20398.32
08:00:24|20398.32
08:00:25|20401.19
08:00:25|20401.19
08:00:26|20401.19
08:00:28|20401.19
08:00:28|20401.19
08:00:29|20401.19
08:00:31|20404.78
08:00:32|20396.28
08:00:33|20396.29
08:00:35|20397.8
08:00:35|20397.79
08:00:36|20397.79
08:00:37|20402.89
08:00:38|20397.46
08:00:39|20392.23
08:00:40|20392.23
08:00:41|20392.23
08:00:42|20392.23
08:00:43|20392.23
08:00:44|20392.23
08:00:45|20392.23
08:00:46|20392.23
08:00:47|20392.23
08:00:49|20392.23
08:00:49|20392.23
08:00:50|20392.23
08:00:51|20400.18
08:00:52|20400.5
08:00:53|20401.49
08:00:54|20401.22
08:00:55|20401.47
08:00:56|20401.46
08:00:57|20395.86
08:00:58|20395.86
08:00:59|20395.86
08:01:00|20401.25
08:01:01|20401.25
08:01:02|20401.25
08:01:03|20401.26
08:01:04|20401.26
08:01:05|20396.48
08:01:06|20396.48
08:01:07|20396.67
08:01:09|20405.83
08:01:10|20404.97
08:01:12|20404.97
08:01:13|20404.97
08:01:14|20404.97
08:01:15|20407.89
08:01:17|20407.89
08:01:18|20410.88
08:01:19|20410.88
08:01:20|20410.88
08:01:21|20403.5
08:01:22|20403.5
08:01:23|20409.49
08:01:24|20409.49
08:01:25|20409.49
08:01:26|20409.49
08:01:27|20409.49
08:01:28|20403.41
08:01:29|20405.12
08:01:30|20405.12
08:01:31|20405.12
08:01:32|20405.12
08:01:33|20405.12
08:01:34|20405.12
08:01:35|20408.58
08:01:36|20408.58
08:01:37|20408.58
08:01:38|20408.58
08:01:39|20408.58
08:01:40|20408.58
08:01:41|20408.58
08:01:43|20408.58
08:01:43|20408.58
08:01:44|20408.58
08:01:45|20408.58
08:01:46|20408.58
08:01:47|20408.58
08:01:48|20408.58
08:01:49|20408.58
08:01:50|20408.58
08:01:51|20408.58
08:01:52|20408.58
08:01:54|20408.58
08:01:55|20408.18
08:01:56|20408.18
08:01:56|20408.18
08:01:58|20408.93
08:01:58|20408.2
08:01:59|20408.2
08:02:01|20408.2
08:02:02|20408.2
08:02:03|20408.2
08:02:04|20408.2
08:02:05|20408.2
08:02:06|20408.5
08:02:07|20408.5
08:02:08|20408.5
08:02:09|20408.5
08:02:11|20414.
08:02:12|20414.
08:02:13|20414.
08:02:14|20414.
08:02:15|20414.
08:02:17|20409.47
08:02:18|20410.88
08:02:19|20410.88
08:02:20|20410.88
08:02:21|20412.95
08:02:22|20412.95
08:02:24|20413.57
08:02:24|20413.55
08:02:25|20412.48
08:02:26|20412.48
08:02:27|20412.48
08:02:28|20412.48
08:02:29|20412.48
08:02:30|20412.48
08:02:31|20412.48
08:02:32|20412.48
08:02:33|20412.48
08:02:34|20412.48
08:02:35|20412.48
08:02:36|20409.61
08:02:37|20408.24
08:02:38|20408.24
08:02:39|20408.24
08:02:40|20408.24
08:02:41|20404.8
08:02:42|20402.41
08:02:43|20402.41
08:02:44|20402.41
08:02:45|20402.41
08:02:46|20402.41
08:02:47|20402.41
08:02:48|20402.41
08:02:49|20402.41
08:02:50|20402.41
08:02:51|20414.97
08:02:52|20414.97
08:02:53|20414.97
08:02:54|20414.97
08:02:56|20414.97
08:02:57|20414.97
08:02:58|20414.97
08:02:59|20414.97
08:03:00|20414.97
08:03:01|20414.97
08:03:02|20414.97
08:03:03|20414.97
08:03:05|20414.97
08:03:05|20414.97
08:03:06|20414.97
08:03:07|20414.97
08:03:08|20415.66
08:03:09|20415.66
08:03:10|20415.66
08:03:12|20417.19
08:03:14|20417.19
08:03:14|20417.19
08:03:15|20417.19
08:03:17|20417.19
08:03:18|20417.19
08:03:19|20417.19
08:03:20|20420.
08:03:20|20421.02
08:03:23|20421.02
08:03:23|20421.02
08:03:25|20421.02
08:03:26|20421.02
08:03:26|20421.02
08:03:28|20421.02
08:03:29|20421.02
08:03:30|20421.02
08:03:31|20421.02
08:03:32|20421.02
08:03:33|20421.02
08:03:34|20421.02
08:03:35|20421.02
08:03:35|20421.02
08:03:37|20424.84
08:03:37|20424.84
08:03:39|20424.84
08:03:40|20424.87
08:03:41|20424.87
08:03:42|20424.87
08:03:43|20420.28
08:03:44|20420.28
08:03:44|20420.28
08:03:47|20420.28
08:03:47|20420.28
08:03:48|20425.08
08:03:49|20425.08
08:03:50|20425.08
08:03:51|20426.62
08:03:52|20426.62
08:03:53|20426.62
08:03:54|20426.62
08:03:55|20426.62
08:03:56|20426.62
08:03:58|20426.62
08:03:58|20426.62
08:03:59|20426.62
08:04:00|20428.95
08:04:01|20427.12
08:04:02|20427.12
08:04:03|20427.12
08:04:04|20427.12
08:04:05|20427.12
08:04:06|20427.12
08:04:07|20427.12
08:04:08|20427.12
08:04:09|20427.12
08:04:10|20427.12
08:04:12|20427.12
08:04:14|20427.12
08:04:15|20422.32
08:04:17|20420.45
08:04:18|20420.45
08:04:20|20421.74
08:04:21|20421.74
08:04:22|20421.74
08:04:23|20421.74
08:04:24|20421.74
08:04:25|20421.74
08:04:26|20421.74
08:04:27|20421.74
08:04:28|20420.
08:04:29|20420.28
08:04:30|20421.73
08:04:31|20421.73
08:04:32|20421.73
08:04:33|20425.59
08:04:34|20425.59
08:04:35|20425.59
08:04:36|20425.59
08:04:37|20425.59
08:04:38|20425.59
08:04:40|20425.59
08:04:40|20425.59
08:04:41|20425.59
08:04:42|20425.59
08:04:43|20426.05
08:04:44|20426.05
08:04:46|20426.05
08:04:47|20426.05
08:04:48|20426.05
08:04:49|20426.05
08:04:50|20427.98
08:04:51|20427.98
08:04:52|20430.8
08:04:53|20422.07
08:04:54|20422.07
08:04:55|20422.07
08:04:56|20422.07
08:04:57|20422.07
08:04:58|20422.07
08:04:59|20422.07
08:05:00|20422.07
08:05:01|20422.07
08:05:02|20422.07
08:05:03|20424.93
08:05:04|20424.93
08:05:05|20424.93
08:05:06|20424.93
08:05:07|20428.56
08:05:08|20428.56
08:05:09|20428.56
08:05:10|20428.56
08:05:11|20428.56
08:05:12|20428.56
08:05:14|20428.56
08:05:14|20428.56
08:05:15|20428.56
08:05:17|20428.56
08:05:18|20428.56
08:05:19|20428.56
08:05:21|20428.56
08:05:22|20428.56
08:05:23|20428.56
08:05:24|20428.56
08:05:25|20426.54
08:05:26|20431.24
08:05:27|20431.24
08:05:28|20431.24
08:05:28|20431.24
08:05:30|20430.65
08:05:31|20430.65
08:05:32|20430.65
08:05:33|20430.65
08:05:34|20424.79
08:05:35|20425.22
08:05:36|20440.
08:05:37|20440.
08:05:38|20428.21
08:05:39|20425.
08:05:40|20428.16
08:05:42|20428.16
08:05:42|20428.16
08:05:44|20428.16
08:05:45|20425.25
08:05:46|20425.25
08:05:47|20426.54
08:05:48|20430.27
08:05:49|20430.27
08:05:50|20430.27
08:05:51|20430.27
08:05:52|20432.53
08:05:52|20435.01
08:05:54|20435.01
08:05:55|20435.01
08:05:56|20435.01
08:05:57|20435.01
08:05:57|20435.13
08:05:59|20435.13
08:05:59|20437.95
08:06:01|20435.75
08:06:02|20435.75
08:06:03|20435.75
08:06:04|20435.75
08:06:05|20435.75
08:06:06|20435.75
08:06:07|20433.06
08:06:08|20433.06
08:06:08|20432.8
08:06:09|20432.8
08:06:11|20432.8
08:06:12|20428.13
08:06:13|20428.13
08:06:14|20428.13
08:06:15|20428.13
08:06:17|20437.02
08:06:18|20437.02
08:06:19|20437.02
08:06:21|20437.02
08:06:21|20437.02
08:06:22|20432.29
08:06:23|20432.29
08:06:25|20432.37
08:06:26|20432.37
08:06:27|20432.37
08:06:29|20432.37
08:06:30|20432.37
08:06:30|20432.37
08:06:32|20432.37
08:06:33|20432.37
08:06:34|20432.37
08:06:35|20432.37
08:06:36|20432.37
08:06:37|20432.37
08:06:38|20432.37
08:06:39|20432.37
08:06:40|20432.37
08:06:41|20439.55
08:06:42|20436.91
08:06:43|20436.82
08:06:44|20436.82
08:06:45|20436.82
08:06:46|20436.82
08:06:47|20436.82
08:06:48|20436.89
08:06:49|20434.87
08:06:50|20434.87
08:06:51|20436.72
08:06:52|20436.72
08:06:53|20436.72
08:06:54|20438.92
08:06:55|20438.92
08:06:56|20438.93
08:06:57|20443.12
08:06:58|20443.12
08:06:59|20443.12
08:07:00|20443.12
08:07:01|20443.12
08:07:02|20443.12
08:07:03|20443.12
08:07:04|20438.83
08:07:05|20438.83
08:07:06|20441.6
08:07:07|20441.6
08:07:08|20441.6
08:07:09|20441.6
08:07:10|20441.6
08:07:11|20441.6
08:07:12|20441.6
08:07:13|20436.
08:07:15|20436.
08:07:16|20436.
08:07:18|20436.
08:07:19|20436.
08:07:20|20436.
08:07:21|20436.
08:07:23|20436.
08:07:24|20436.
08:07:26|20438.04
08:07:26|20438.04
08:07:27|20438.04
08:07:29|20438.04
08:07:30|20440.16
08:07:31|20440.16
08:07:32|20440.16
08:07:33|20440.16
08:07:34|20440.16
08:07:35|20440.16
08:07:37|20440.16
08:07:37|20440.16
08:07:38|20440.16
08:07:39|20440.16
08:07:40|20440.16
08:07:42|20440.16
08:07:43|20440.16
08:07:43|20440.16
08:07:45|20440.16
08:07:46|20440.16
08:07:48|20440.16
08:07:48|20440.16
08:07:49|20440.16
08:07:51|20440.16
08:07:52|20434.98
08:07:52|20431.58
08:07:54|20431.58
08:07:55|20431.58
08:07:55|20431.58
08:07:57|20431.58
08:07:58|20431.58
08:07:59|20431.58
08:08:00|20435.1
08:08:00|20435.1
08:08:01|20435.37
08:08:02|20435.27
08:08:04|20435.84
08:08:04|20435.84
08:08:05|20435.84
08:08:07|20427.6
08:08:08|20427.6
08:08:09|20427.6
08:08:10|20428.75
08:08:11|20427.17
08:08:12|20427.17
08:08:13|20427.17
08:08:14|20427.17
08:08:16|20427.17
08:08:17|20427.17
08:08:18|20422.45
08:08:19|20422.45
08:08:20|20420.03
08:08:21|20420.03
08:08:22|20420.03
08:08:24|20420.03
08:08:26|20420.03
08:08:26|20420.03
08:08:27|20420.03
08:08:28|20420.03
08:08:29|20420.03
08:08:30|20420.03
08:08:31|20420.03
08:08:32|20420.03
08:08:33|20420.03
08:08:34|20420.03
08:08:35|20420.03
08:08:36|20420.03
08:08:37|20420.03
08:08:38|20420.03
08:08:39|20417.08
08:08:40|20417.08
08:08:41|20417.08
08:08:42|20417.08
08:08:43|20417.08
08:08:44|20420.03
08:08:45|20420.03
08:08:46|20420.03
08:08:47|20420.03
08:08:48|20420.03
08:08:49|20420.03
08:08:51|20420.03
08:08:52|20420.03
08:08:53|20420.03
08:08:54|20420.03
08:08:55|20420.5
08:08:56|20420.5
08:08:56|20420.5
08:08:58|20422.45
08:08:59|20425.18
08:09:00|20425.18
08:09:01|20425.18
08:09:02|20425.18
08:09:03|20425.18
08:09:04|20425.18
08:09:05|20425.18
08:09:06|20425.18
08:09:07|20420.5
08:09:08|20420.5
08:09:09|20420.5
08:09:10|20420.5
08:09:11|20420.5
08:09:12|20420.5
08:09:13|20420.5
08:09:14|20426.06
08:09:15|20426.06
08:09:17|20430.39
08:09:17|20430.39
08:09:19|20430.39
08:09:19|20430.39
08:09:20|20430.39
08:09:22|20430.25
08:09:24|20425.25
08:09:24|20429.32
08:09:25|20425.23
08:09:27|20425.23
08:09:28|20425.23
08:09:29|20425.23
08:09:30|20425.23
08:09:31|20425.23
08:09:32|20425.23
08:09:33|20425.23
08:09:34|20435.83
08:09:35|20435.83
08:09:36|20435.83
08:09:37|20435.83
08:09:38|20424.52
08:09:39|20425.26
08:09:40|20425.26
08:09:41|20425.26
08:09:42|20425.26
08:09:43|20428.99
08:09:44|20428.99
08:09:45|20425.25
08:09:46|20426.92
08:09:47|20426.92
08:09:48|20426.92
08:09:49|20426.92
08:09:50|20426.92
08:09:51|20420.
08:09:52|20419.98
08:09:53|20419.98
08:09:54|20419.98
08:09:55|20418.4
08:09:56|20418.4
08:09:57|20418.4
08:09:58|20418.4
08:09:59|20418.4
08:10:00|20418.4
08:10:01|20418.4
08:10:02|20418.4
08:10:03|20418.13
08:10:04|20417.02
08:10:05|20417.02
08:10:06|20417.02
08:10:07|20415.01
08:10:08|20415.01
08:10:09|20415.01
08:10:10|20412.
08:10:12|20415.69
08:10:13|20410.85
08:10:14|20410.93
08:10:14|20410.93
08:10:16|20412.06
08:10:17|20412.06
08:10:17|20412.06
08:10:19|20417.48
08:10:21|20413.72
08:10:22|20413.72
08:10:23|20413.72
08:10:25|20409.24
08:10:25|20406.91
08:10:26|20406.91
08:10:28|20406.36
08:10:28|20406.36
08:10:30|20407.9
08:10:31|20407.95
08:10:32|20407.95
08:10:33|20405.98
08:10:34|20411.2
08:10:35|20409.38
08:10:36|20409.31
08:10:37|20409.31
08:10:38|20409.31
08:10:40|20409.31
08:10:41|20409.31
08:10:42|20409.31
08:10:42|20409.63
08:10:44|20409.63
08:10:45|20409.63
08:10:46|20409.63
08:10:47|20409.63
08:10:48|20409.42
08:10:49|20409.42
08:10:50|20409.42
08:10:51|20409.42
08:10:52|20409.42
08:10:53|20409.42
08:10:54|20409.42
08:10:55|20409.42
08:10:56|20409.42
08:10:57|20409.42
08:10:58|20409.42
08:10:59|20409.42
08:11:00|20403.88
08:11:01|20403.88
08:11:03|20408.85
08:11:04|20408.85
08:11:05|20405.86
08:11:06|20405.86
08:11:07|20405.86
08:11:08|20412.53
08:11:08|20412.53
08:11:10|20412.53
08:11:10|20412.53
08:11:12|20412.53
08:11:13|20412.53
08:11:14|20412.53
08:11:14|20412.53
08:11:16|20412.53
08:11:16|20412.53
08:11:18|20407.83
08:11:19|20407.83
08:11:21|20407.11
08:11:22|20407.11
08:11:23|20407.11
08:11:25|20407.11
08:11:26|20407.11
08:11:27|20407.11
08:11:28|20407.11
08:11:28|20407.11
08:11:30|20406.36
08:11:30|20406.36
08:11:31|20406.36
08:11:33|20404.2
08:11:34|20404.2
08:11:35|20407.11
08:11:36|20407.11
08:11:37|20404.9
08:11:38|20404.9
08:11:39|20404.9
08:11:40|20404.9
08:11:42|20404.9
08:11:43|20402.33
08:11:43|20399.47
08:11:45|20399.47
08:11:46|20399.47
08:11:47|20399.47
08:11:48|20399.47
08:11:48|20399.47
08:11:50|20398.18
08:11:51|20398.18
08:11:52|20398.18
08:11:53|20398.18
08:11:54|20395.01
08:11:55|20395.01
08:11:56|20395.01
08:11:56|20394.33
08:11:57|20390.05
08:11:58|20390.05
08:12:00|20390.05
08:12:01|20390.05
08:12:01|20390.05
08:12:03|20390.05
08:12:04|20390.05
08:12:04|20390.05
08:12:05|20390.05
08:12:07|20391.59
08:12:07|20391.59
08:12:09|20397.59
08:12:10|20390.1
08:12:11|20388.95
08:12:11|20388.95
08:12:13|20388.95
08:12:14|20388.95
08:12:15|20388.95
08:12:16|20388.95
08:12:17|20388.95
08:12:18|20392.97
08:12:19|20393.01
08:12:21|20393.01
08:12:22|20393.01
08:12:24|20396.67
08:12:25|20401.09
08:12:26|20401.09
08:12:27|20401.09
08:12:29|20401.09
08:12:29|20401.09
08:12:31|20401.81
08:12:32|20396.34
08:12:33|20399.66
08:12:34|20401.05
08:12:36|20399.53
08:12:37|20399.53
08:12:38|20399.53
08:12:39|20399.53
08:12:40|20399.53
08:12:41|20398.06
08:12:42|20398.06
08:12:43|20398.06
08:12:44|20398.06
08:12:45|20398.06
08:12:47|20396.74
08:12:48|20396.74
08:12:48|20396.74
08:12:49|20396.74
08:12:50|20396.74
08:12:51|20396.74
08:12:53|20396.74
08:12:53|20396.74
08:12:54|20396.74
08:12:55|20396.74
08:12:56|20396.74
08:12:57|20396.74
08:12:59|20404.63
08:12:59|20404.63
08:13:00|20404.63
08:13:01|20410.27
08:13:02|20407.99
08:13:04|20407.99
08:13:05|20402.78
08:13:06|20402.78
08:13:07|20402.78
08:13:08|20402.78
08:13:09|20402.78
08:13:10|20401.97
08:13:11|20401.97
08:13:12|20401.97
08:13:13|20401.97
08:13:14|20407.36
08:13:15|20407.36
08:13:16|20407.36
08:13:17|20407.36
08:13:18|20407.36
08:13:19|20407.36
08:13:21|20405.86
08:13:22|20405.86
08:13:23|20405.86
08:13:25|20405.95
08:13:26|20405.95
08:13:27|20411.33
08:13:28|20411.33
08:13:30|20411.33
08:13:31|20411.46
08:13:32|20411.46
08:13:32|20411.46
08:13:34|20402.98
08:13:35|20402.98
08:13:36|20402.98
08:13:37|20402.98
08:13:38|20402.98
08:13:39|20402.98
08:13:40|20402.98
08:13:41|20402.98
08:13:42|20402.98
08:13:43|20402.98
08:13:43|20402.98
08:13:44|20402.98
08:13:46|20402.98
08:13:46|20402.98
08:13:48|20402.98
08:13:49|20402.98
08:13:50|20402.98
08:13:51|20402.98
08:13:52|20402.98
08:13:53|20402.98
08:13:54|20402.98
08:13:54|20402.98
08:13:56|20402.98
08:13:57|20402.98
08:13:58|20402.98
08:13:58|20402.98
08:14:00|20402.98
08:14:01|20402.98
08:14:02|20402.98
08:14:03|20402.98
08:14:04|20402.98
08:14:05|20402.98
08:14:06|20402.98
08:14:08|20411.9
08:14:08|20411.9
08:14:09|20411.9
08:14:10|20411.9
08:14:12|20411.9
08:14:12|20411.9
08:14:13|20411.9
08:14:14|20411.9
08:14:16|20411.9
08:14:17|20411.9
08:14:18|20411.9
08:14:19|20419.29
08:14:20|20419.29
08:14:21|20419.29
08:14:23|20415.85
08:14:24|20415.85
08:14:25|20414.49
08:14:26|20414.48
08:14:27|20414.48
08:14:28|20414.48
08:14:29|20414.48
08:14:30|20414.48
08:14:31|20414.48
08:14:32|20414.48
08:14:34|20410.
08:14:34|20410.
08:14:35|20410.
08:14:36|20411.58
08:14:37|20407.12
08:14:39|20411.41
08:14:40|20411.41
08:14:41|20411.41
08:14:42|20409.32
08:14:43|20413.47
08:14:44|20413.47
08:14:45|20410.
08:14:46|20410.
08:14:48|20412.73
08:14:49|20414.4
08:14:50|20415.36
08:14:51|20415.36
08:14:52|20415.36
08:14:52|20415.36
08:14:53|20415.36
08:14:54|20415.36
08:14:56|20415.36
08:14:57|20413.08
08:14:58|20413.08
08:14:59|20413.08
08:15:00|20413.08
08:15:02|20412.48
08:15:02|20412.44
08:15:03|20411.57
08:15:04|20417.5
08:15:05|20417.5
08:15:06|20417.5
08:15:07|20420.
08:15:08|20420.
08:15:10|20420.
08:15:11|20420.
08:15:12|20420.
08:15:13|20419.85
08:15:14|20416.75
08:15:16|20422.48
08:15:16|20422.48
08:15:17|20422.48
08:15:18|20421.75
08:15:19|20421.75
08:15:20|20421.75
08:15:22|20418.68
08:15:24|20418.68
08:15:24|20418.68
08:15:26|20418.68
08:15:27|20417.5
08:15:29|20417.5
08:15:29|20422.08
08:15:31|20422.08
08:15:32|20422.08
08:15:33|20422.08
08:15:34|20422.08
08:15:35|20425.
08:15:36|20425.
08:15:37|20425.
08:15:38|20425.
08:15:40|20425.
08:15:41|20425.
08:15:42|20425.
08:15:43|20422.64
08:15:43|20424.96
08:15:45|20423.72
08:15:46|20423.72
08:15:47|20423.72
08:15:48|20423.72
08:15:49|20423.72
08:15:50|20423.03
08:15:51|20423.03
08:15:52|20423.03
08:15:53|20423.03
08:15:54|20423.82
08:15:55|20420.5
08:15:56|20420.5
08:15:57|20420.5
08:15:58|20420.5
08:15:59|20420.5
08:16:01|20420.5
08:16:01|20420.5
08:16:02|20420.5
08:16:04|20420.5
08:16:04|20420.5
08:16:05|20420.5
08:16:07|20420.5
08:16:07|20420.5
08:16:09|20420.5
08:16:10|20420.5
08:16:11|20420.5
08:16:12|20420.5
08:16:13|20420.5
08:16:13|20420.5
08:16:14|20423.3
08:16:16|20423.3
08:16:17|20423.3
08:16:18|20423.3
08:16:19|20423.3
08:16:20|20423.3
08:16:21|20423.3
08:16:22|20423.3
08:16:24|20423.3
08:16:25|20423.3
08:16:27|20423.3
08:16:28|20423.3
08:16:29|20416.79
08:16:30|20416.79
08:16:31|20423.3
08:16:32|20423.3
08:16:33|20423.3
08:16:34|20423.3
08:16:34|20423.3
08:16:36|20423.3
08:16:38|20423.3
08:16:39|20423.3
08:16:40|20423.3
08:16:41|20423.3
08:16:43|20423.32
08:16:44|20415.35
08:16:44|20415.35
08:16:46|20415.72
08:16:47|20415.04
08:16:47|20415.04
08:16:49|20415.04
08:16:49|20415.04
08:16:50|20415.04
08:16:52|20415.04
08:16:53|20415.04
08:16:54|20415.04
08:16:55|20415.04
08:16:56|20420.17
08:16:57|20420.17
08:16:59|20420.17
08:16:59|20420.17
08:17:01|20419.77
08:17:02|20415.8
08:17:03|20415.8
08:17:04|20418.74
08:17:05|20418.74
08:17:05|20418.74
08:17:07|20411.21
08:17:07|20411.21
08:17:08|20411.21
08:17:10|20411.21
08:17:10|20411.21
08:17:11|20411.14
08:17:13|20411.14
08:17:13|20415.73
08:17:15|20415.73
08:17:16|20418.72
08:17:16|20419.1
08:17:18|20418.83
08:17:19|20419.74
08:17:19|20419.74
08:17:20|20419.61
08:17:22|20418.62
08:17:22|20419.77
08:17:24|20419.34
08:17:26|20420.59
08:17:27|20419.15
08:17:29|20419.15
08:17:30|20419.15
08:17:32|20421.41
08:17:33|20421.41
08:17:34|20421.41
08:17:35|20421.41
08:17:36|20421.41
08:17:37|20421.41
08:17:39|20421.41
08:17:39|20421.41
08:17:41|20421.41
08:17:42|20423.44
08:17:43|20423.44
08:17:44|20423.44
08:17:45|20423.44
08:17:46|20423.44
08:17:47|20426.1
08:17:48|20426.1
08:17:49|20426.1
08:17:50|20426.1
08:17:51|20426.1
08:17:52|20426.1
08:17:54|20426.1
08:17:55|20420.39
08:17:56|20422.69
08:17:57|20422.69
08:17:59|20422.69
08:18:00|20422.69
08:18:01|20422.8
08:18:02|20422.8
08:18:03|20422.8
08:18:03|20422.8
08:18:04|20422.8
08:18:06|20422.8
08:18:06|20422.8
08:18:07|20422.8
08:18:09|20422.8
08:18:10|20422.8
08:18:10|20422.73
08:18:11|20422.73
08:18:13|20422.73
08:18:14|20422.73
08:18:15|20422.73
08:18:15|20422.73
08:18:17|20422.73
08:18:18|20411.27
08:18:19|20413.47
08:18:19|20414.18
08:18:21|20416.94
08:18:22|20419.57
08:18:23|20419.57
08:18:24|20419.57
08:18:25|20419.57
08:18:27|20418.95
08:18:28|20419.98
08:18:30|20419.98
08:18:31|20419.98
08:18:33|20419.98
08:18:33|20420.08
08:18:34|20420.08
08:18:35|20420.08
08:18:37|20420.08
08:18:38|20420.08
08:18:39|20420.08
08:18:40|20420.08
08:18:41|20420.08
08:18:41|20420.08
08:18:42|20420.08
08:18:44|20420.08
08:18:44|20420.08
08:18:45|20420.08
08:18:47|20413.62
08:18:48|20413.62
08:18:49|20413.62
08:18:49|20413.62
08:18:51|20413.62
08:18:52|20413.62
08:18:53|20413.62
08:18:54|20417.18
08:18:55|20417.18
08:18:56|20417.18
08:18:56|20417.18
08:18:58|20417.18
08:18:58|20417.18
08:18:59|20411.82
08:19:01|20411.82
08:19:01|20411.82
08:19:03|20411.82
08:19:04|20411.82
08:19:04|20411.82
08:19:06|20405.97
08:19:07|20404.59
08:19:08|20404.59
08:19:09|20404.59
08:19:10|20401.95
08:19:11|20400.
08:19:12|20399.7
08:19:13|20399.7
08:19:14|20399.28
08:19:15|20399.75
08:19:16|20399.75
08:19:17|20401.05
08:19:18|20401.05
08:19:19|20401.05
08:19:20|20401.05
08:19:21|20401.05
08:19:22|20401.05
08:19:23|20401.05
08:19:24|20401.05
08:19:25|20401.05
08:19:27|20401.05
08:19:28|20399.04
08:19:30|20399.04
08:19:31|20399.04
08:19:32|20399.04
08:19:34|20399.04
08:19:35|20399.04
08:19:35|20399.04
08:19:36|20399.04
08:19:37|20399.04
08:19:38|20399.04
08:19:39|20402.85
08:19:41|20402.85
08:19:42|20402.85
08:19:43|20402.85
08:19:44|20402.85
08:19:45|20404.44
08:19:46|20402.81
08:19:47|20402.81
08:19:48|20402.81
08:19:49|20402.81
08:19:50|20402.81
08:19:51|20402.81
08:19:52|20402.81
08:19:53|20402.81
08:19:54|20402.81
08:19:55|20402.81
08:19:56|20402.81
08:19:57|20402.81
08:19:58|20402.81
08:19:59|20402.81
08:20:00|20402.81
08:20:01|20402.81
08:20:02|20402.81
08:20:03|20402.81
08:20:04|20402.81
08:20:05|20405.54
08:20:06|20405.54
08:20:07|20405.54
08:20:09|20405.54
08:20:09|20405.54
08:20:10|20405.54
08:20:12|20405.54
08:20:13|20405.54
08:20:14|20405.54
08:20:15|20405.54
08:20:16|20405.54
08:20:17|20405.54
08:20:18|20405.54
08:20:19|20401.94
08:20:20|20402.21
08:20:21|20402.21
08:20:22|20401.41
08:20:23|20401.41
08:20:24|20401.41
08:20:25|20401.41
08:20:26|20399.32
08:20:28|20399.32
08:20:29|20401.4
08:20:30|20401.4
08:20:31|20401.4
08:20:32|20399.85
08:20:33|20405.02
08:20:34|20405.02
08:20:36|20405.02
08:20:36|20405.02
08:20:37|20405.02
08:20:38|20405.02
08:20:39|20405.02
08:20:40|20405.02
08:20:41|20405.02
08:20:43|20397.14
08:20:43|20397.14
08:20:45|20397.14
08:20:46|20397.14
08:20:47|20400.62
08:20:48|20400.62
08:20:49|20400.62
08:20:50|20396.28
08:20:51|20396.
08:20:52|20398.5
08:20:53|20398.5
08:20:54|20398.5
08:20:55|20398.5
08:20:56|20396.79
08:20:57|20400.6
08:20:58|20400.6
08:20:59|20400.6
08:21:00|20402.76
08:21:01|20400.39
08:21:02|20399.11
08:21:03|20399.11
08:21:04|20398.53
08:21:05|20395.81
08:21:06|20395.81
08:21:08|20398.18
08:21:09|20397.96
08:21:09|20397.96
08:21:10|20396.05
08:21:12|20396.05
08:21:13|20396.05
08:21:14|20396.05
08:21:15|20396.05
08:21:16|20396.05
08:21:17|20396.05
08:21:18|20396.05
08:21:19|20396.05
08:21:20|20396.05
08:21:21|20398.28
08:21:22|20398.5
08:21:23|20395.87
08:21:24|20399.27
08:21:25|20395.86
08:21:26|20395.86
08:21:28|20395.86
08:21:28|20395.86
08:21:30|20399.25
08:21:32|20394.81
08:21:33|20394.81
08:21:33|20394.81
08:21:34|20394.81
08:21:36|20394.81
08:21:36|20396.42
08:21:38|20394.67
08:21:39|20394.67
08:21:40|20394.67
08:21:41|20394.72
08:21:42|20394.72
08:21:43|20396.72
08:21:44|20398.03
08:21:45|20398.03
08:21:46|20398.03
08:21:47|20388.
08:21:48|20395.22
08:21:49|20397.73
08:21:50|20401.2
08:21:51|20402.79
08:21:52|20402.79
08:21:53|20396.61
08:21:54|20396.61
08:21:55|20395.47
08:21:56|20395.47
08:21:57|20394.45
08:21:58|20394.85
08:21:59|20394.85
08:22:00|20394.85
08:22:01|20394.85
08:22:03|20401.78
08:22:03|20401.78
08:22:05|20402.06
08:22:05|20402.06
08:22:06|20402.06
08:22:08|20402.06
08:22:09|20401.23
08:22:10|20397.9
08:22:11|20397.9
08:22:12|20397.9
08:22:13|20397.9
08:22:14|20397.9
08:22:15|20397.9
08:22:16|20400.61
08:22:17|20397.87
08:22:18|20397.87
08:22:19|20395.43
08:22:20|20395.43
08:22:21|20394.42
08:22:22|20394.42
08:22:23|20397.08
08:22:25|20397.08
08:22:26|20397.08
08:22:27|20398.12
08:22:29|20398.12
08:22:31|20398.12
08:22:32|20398.12
08:22:32|20398.12
08:22:34|20397.39
08:22:35|20397.39
08:22:36|20397.39
08:22:37|20388.63
08:22:38|20388.63
08:22:39|20388.63
08:22:40|20391.37
08:22:42|20386.66
08:22:44|20390.41
08:22:44|20392.21
08:22:46|20396.7
08:22:47|20396.7
08:22:48|20396.7
08:22:49|20396.7
08:22:50|20396.7
08:22:51|20395.92
08:22:53|20394.94
08:22:53|20394.94
08:22:54|20394.94
08:22:55|20393.85
08:22:56|20397.06
08:22:57|20394.37
08:22:59|20393.78
08:22:59|20393.78
08:23:00|20385.61
08:23:01|20385.61
08:23:02|20381.51
08:23:04|20376.99
08:23:05|20370.84
08:23:06|20368.09
08:23:07|20372.19
08:23:08|20374.54
08:23:09|20373.3
08:23:10|20373.03
08:23:11|20378.8
08:23:12|20378.8
08:23:13|20378.8
08:23:14|20373.54
08:23:15|20373.54
08:23:16|20373.54
08:23:17|20373.54
08:23:18|20369.1
08:23:19|20369.1
08:23:20|20377.11
08:23:21|20380.04
08:23:22|20380.04
08:23:23|20380.04
08:23:24|20376.46
08:23:25|20376.46
08:23:26|20376.46
08:23:27|20376.46
08:23:28|20376.46
08:23:29|20376.46
08:23:31|20376.46
08:23:32|20375.39
08:23:33|20375.39
08:23:34|20375.39
08:23:35|20386.55
08:23:36|20387.27
08:23:38|20387.27
08:23:39|20387.32
08:23:40|20382.88
08:23:42|20382.88
08:23:43|20378.95
08:23:44|20379.08
08:23:45|20385.12
08:23:47|20383.85
08:23:47|20385.
08:23:48|20385.
08:23:50|20385.
08:23:51|20385.
08:23:51|20385.
08:23:52|20379.82
08:23:54|20377.78
08:23:55|20377.78
08:23:56|20381.9
08:23:57|20380.
08:23:58|20380.
08:23:58|20380.
08:23:59|20380.
08:24:00|20380.
08:24:01|20380.
08:24:03|20380.
08:24:03|20380.
08:24:05|20382.17
08:24:06|20382.17
08:24:07|20382.17
08:24:07|20382.17
08:24:08|20377.83
08:24:10|20377.83
08:24:11|20373.72
08:24:12|20373.72
08:24:12|20368.2
08:24:14|20368.2
08:24:14|20368.2
08:24:16|20368.2
08:24:16|20368.2
08:24:17|20368.2
08:24:19|20380.81
08:24:20|20380.81
08:24:21|20380.81
08:24:22|20380.81
08:24:23|20380.81
08:24:25|20380.81
08:24:26|20380.81
08:24:26|20381.
08:24:28|20381.
08:24:29|20381.
08:24:31|20381.
08:24:31|20381.
08:24:33|20370.42
08:24:34|20370.42
08:24:36|20370.42
08:24:37|20370.42
08:24:38|20370.
08:24:39|20370.
08:24:40|20370.
08:24:42|20373.01
08:24:42|20370.55
08:24:43|20370.
08:24:45|20370.
08:24:45|20370.
08:24:46|20370.
08:24:47|20370.
08:24:49|20370.
08:24:50|20370.
08:24:51|20370.
08:24:52|20360.01
08:24:53|20367.42
08:24:54|20369.77
08:24:54|20370.56
08:24:56|20370.27
08:24:57|20370.27
08:24:58|20370.27
08:24:59|20370.27
08:25:00|20375.72
08:25:01|20378.47
08:25:02|20378.47
08:25:03|20378.47
08:25:04|20378.47
08:25:05|20379.79
08:25:06|20360.
08:25:07|20364.09
08:25:09|20362.39
08:25:09|20360.25
08:25:10|20366.2
08:25:11|20366.16
08:25:12|20369.63
08:25:14|20369.47
08:25:14|20371.22
08:25:15|20369.57
08:25:16|20368.5
08:25:18|20367.29
08:25:19|20370.75
08:25:19|20364.09
08:25:21|20363.08
08:25:22|20366.41
08:25:23|20366.41
08:25:24|20366.41
08:25:25|20363.97
08:25:26|20363.97
08:25:27|20363.97
08:25:29|20360.7
08:25:29|20359.29
08:25:31|20361.35
08:25:33|20364.19
08:25:34|20361.95
08:25:35|20361.95
08:25:36|20361.95
08:25:37|20361.95
08:25:38|20360.61
08:25:40|20360.61
08:25:40|20360.61
08:25:41|20359.62
08:25:43|20364.
08:25:44|20364.
08:25:45|20364.
08:25:46|20364.
08:25:47|20364.
08:25:48|20366.83
08:25:49|20366.83
08:25:50|20368.38
08:25:51|20364.
08:25:52|20364.
08:25:53|20364.
08:25:54|20364.
08:25:55|20364.
08:25:56|20364.
08:25:57|20368.43
08:25:58|20368.43
08:25:59|20368.21
08:26:00|20368.21
08:26:01|20368.21
08:26:02|20368.21
08:26:03|20368.21
08:26:04|20368.21
08:26:05|20368.21
08:26:06|20368.21
08:26:07|20360.98
08:26:08|20368.43
08:26:09|20368.95
08:26:10|20368.95
08:26:11|20371.
08:26:12|20371.
08:26:13|20375.32
08:26:14|20375.4
08:26:15|20374.32
08:26:16|20374.32
08:26:17|20377.92
08:26:18|20377.92
08:26:19|20373.97
08:26:20|20373.68
08:26:21|20373.68
08:26:22|20370.99
08:26:23|20376.84
08:26:24|20377.74
08:26:25|20377.74
08:26:26|20378.9
08:26:27|20380.07
08:26:28|20381.78
08:26:29|20381.78
08:26:30|20377.91
08:26:32|20379.28
08:26:33|20379.28
08:26:34|20372.
08:26:35|20372.
08:26:37|20371.1
08:26:37|20371.1
08:26:39|20371.1
08:26:39|20371.1
08:26:40|20371.1
08:26:42|20371.1
08:26:43|20371.1
08:26:43|20377.62
08:26:45|20377.62
08:26:46|20380.
08:26:47|20380.
08:26:48|20376.4
08:26:49|20376.4
08:26:50|20376.4
08:26:51|20380.72
08:26:52|20381.75
08:26:53|20381.75
08:26:54|20377.19
08:26:55|20377.19
08:26:56|20374.53
08:26:57|20374.53
08:26:58|20374.63
08:26:59|20374.63
08:27:00|20375.69
08:27:01|20375.69
08:27:02|20381.05
08:27:03|20382.73
08:27:05|20382.73
08:27:05|20382.73
08:27:06|20382.73
08:27:07|20384.69
08:27:08|20384.69
08:27:10|20384.32
08:27:10|20384.32
08:27:11|20380.
08:27:12|20380.
08:27:13|20386.23
08:27:14|20386.23
08:27:15|20386.23
08:27:16|20387.13
08:27:17|20387.13
08:27:18|20387.13
08:27:19|20387.13
08:27:20|20393.
08:27:21|20389.36
08:27:22|20389.36
08:27:23|20388.47
08:27:24|20388.47
08:27:25|20388.47
08:27:26|20388.47
08:27:27|20388.47
08:27:28|20388.47
08:27:29|20388.47
08:27:30|20394.58
08:27:31|20394.58
08:27:33|20399.
08:27:34|20392.88
08:27:36|20392.88
08:27:36|20392.88
08:27:38|20392.88
08:27:40|20392.88
08:27:41|20392.88
08:27:42|20392.88
08:27:43|20392.88
08:27:44|20396.06
08:27:45|20396.06
08:27:46|20396.06
08:27:46|20396.06
08:27:47|20396.06
08:27:49|20396.06
08:27:50|20396.06
08:27:51|20399.
08:27:52|20399.
08:27:53|20399.03
08:27:54|20399.03
08:27:55|20399.03
08:27:56|20399.03
08:27:57|20398.17
08:27:58|20398.17
08:27:58|20400.
08:28:00|20401.54
08:28:01|20401.54
08:28:02|20394.89
08:28:04|20402.07
08:28:05|20402.07
08:28:05|20399.08
08:28:06|20399.08
08:28:07|20399.08
08:28:08|20399.08
08:28:09|20399.08
08:28:10|20399.08
08:28:11|20399.08
08:28:12|20402.89
08:28:13|20402.89
08:28:14|20402.89
08:28:16|20402.89
08:28:16|20401.88
08:28:18|20401.68
08:28:19|20401.68
08:28:20|20401.68
08:28:20|20401.68
08:28:21|20399.74
08:28:23|20399.74
08:28:24|20399.74
08:28:24|20399.74
08:28:25|20399.74
08:28:26|20399.74
08:28:27|20399.27
08:28:28|20399.27
08:28:29|20399.27
08:28:31|20399.27
08:28:32|20399.27
08:28:32|20405.
08:28:34|20405.
08:28:35|20404.58
08:28:36|20404.58
08:28:37|20404.48
08:28:38|20404.48
08:28:39|20404.48
08:28:40|20404.48
08:28:41|20404.48
08:28:42|20404.48
08:28:44|20404.05
08:28:45|20404.05
08:28:45|20404.05
08:28:48|20404.05
08:28:49|20404.05
08:28:50|20404.05
08:28:50|20404.05
08:28:52|20401.01
08:28:53|20401.01
08:28:54|20401.01
08:28:55|20401.01
08:28:56|20400.27
08:28:56|20400.27
08:28:58|20400.27
08:28:59|20400.27
08:29:01|20400.27
08:29:01|20401.65
08:29:02|20397.42
08:29:03|20399.08
08:29:04|20400.05
08:29:05|20400.05
08:29:06|20400.05
08:29:07|20400.05
08:29:09|20400.05
08:29:09|20400.05
08:29:10|20400.05
08:29:11|20400.05
08:29:12|20403.44
08:29:14|20403.47
08:29:15|20403.47
08:29:16|20403.47
08:29:16|20403.47
08:29:18|20403.47
08:29:19|20403.47
08:29:20|20403.47
08:29:21|20403.47
08:29:22|20403.47
08:29:22|20403.47
08:29:24|20403.47
08:29:25|20403.47
08:29:26|20398.42
08:29:28|20395.6
08:29:28|20395.6
08:29:29|20395.6
08:29:30|20395.6
08:29:31|20395.6
08:29:32|20395.6
08:29:33|20395.6
08:29:35|20395.6
08:29:37|20395.6
08:29:38|20395.6
08:29:40|20400.
08:29:41|20403.15
08:29:42|20403.52
08:29:44|20403.52
08:29:44|20406.99
08:29:45|20406.99
08:29:46|20403.66
08:29:47|20407.
08:29:48|20407.
08:29:49|20403.64
08:29:50|20408.5
08:29:51|20408.5
08:29:52|20407.
08:29:53|20406.87
08:29:54|20406.87
08:29:55|20406.87
08:29:56|20410.
08:29:57|20410.
08:29:58|20410.
08:29:59|20410.
08:30:00|20412.
08:30:01|20408.39
08:30:02|20410.01
08:30:03|20410.01
08:30:04|20410.01
08:30:05|20413.53
08:30:06|20413.53
08:30:07|20415.49
08:30:09|20415.77
08:30:09|20415.77
08:30:10|20415.77
08:30:11|20415.77
08:30:12|20415.77
08:30:13|20414.42
08:30:14|20413.31
08:30:15|20413.31
08:30:16|20413.31
08:30:17|20413.31
08:30:18|20413.31
08:30:19|20413.31
08:30:20|20413.31
08:30:21|20413.31
08:30:22|20413.31
08:30:23|20413.31
08:30:25|20415.19
08:30:25|20415.19
08:30:26|20415.19
08:30:27|20412.71
08:30:28|20417.03
08:30:30|20417.03
08:30:30|20417.03
08:30:31|20417.03
08:30:32|20417.03
08:30:33|20417.03
08:30:34|20415.63
08:30:35|20411.3
08:30:36|20410.
08:30:38|20414.55
08:30:39|20414.55
08:30:41|20417.26
08:30:41|20417.26
08:30:42|20417.26
08:30:43|20417.26
08:30:44|20414.
08:30:45|20414.
08:30:47|20414.
08:30:48|20414.
08:30:49|20414.03
08:30:50|20414.03
08:30:51|20414.03
08:30:52|20414.03
08:30:53|20414.03
08:30:54|20407.74
08:30:55|20403.31
08:30:55|20403.31
08:30:57|20403.31
08:30:58|20403.31
08:30:58|20403.31
08:31:00|20403.31
08:31:01|20403.31
08:31:02|20403.31
08:31:03|20403.31
08:31:04|20402.06
08:31:04|20402.06
08:31:06|20402.06
08:31:07|20402.06
08:31:08|20402.06
08:31:08|20402.06
08:31:10|20402.06
08:31:11|20402.06
08:31:11|20398.07
08:31:13|20398.07
08:31:14|20398.07
08:31:15|20398.07
08:31:16|20398.07
08:31:17|20398.07
08:31:18|20408.17
08:31:19|20408.17
08:31:20|20408.17
08:31:21|20408.17
08:31:22|20408.17
08:31:23|20408.17
08:31:24|20408.17
08:31:25|20400.91
08:31:26|20400.91
08:31:27|20400.91
08:31:28|20400.91
08:31:29|20400.91
08:31:30|20400.91
08:31:31|20402.83
08:31:32|20402.83
08:31:33|20404.9
08:31:34|20407.11
08:31:35|20407.57
08:31:37|20407.57
08:31:38|20407.57
08:31:39|20407.57
08:31:41|20403.03
08:31:42|20403.03
08:31:43|20407.6
08:31:45|20407.6
08:31:46|20403.7
08:31:47|20403.7
08:31:49|20400.23
08:31:50|20400.23
08:31:51|20400.23
08:31:52|20400.23
08:31:53|20402.18
08:31:53|20402.18
08:31:55|20402.18
08:31:55|20387.88
08:31:57|20387.49
08:31:58|20375.66
08:31:58|20380.97
08:32:00|20375.98
08:32:00|20380.25
08:32:02|20373.7
08:32:02|20370.
08:32:04|20373.37
08:32:05|20365.49
08:32:06|20365.
08:32:06|20367.97
08:32:08|20367.95
08:32:08|20367.89
08:32:09|20369.81
08:32:11|20369.81
08:32:11|20369.81
08:32:12|20368.73
08:32:14|20370.37
08:32:15|20369.89
08:32:16|20365.95
08:32:17|20363.92
08:32:17|20363.92
08:32:19|20362.19
08:32:20|20365.53
08:32:21|20360.
08:32:22|20359.51
08:32:22|20359.51
08:32:24|20359.51
08:32:25|20359.51
08:32:26|20359.51
08:32:27|20359.51
08:32:27|20361.59
08:32:29|20361.59
08:32:30|20361.59
08:32:31|20357.37
08:32:32|20357.37
08:32:33|20357.37
08:32:34|20358.65
08:32:35|20358.65
08:32:36|20358.65
08:32:37|20350.01
08:32:39|20358.89
08:32:40|20356.75
08:32:41|20356.75
08:32:42|20356.75
08:32:43|20356.43
08:32:45|20350.88
08:32:46|20350.88
08:32:47|20350.88
08:32:48|20350.88
08:32:49|20350.88
08:32:50|20350.88
08:32:52|20358.73
08:32:52|20358.73
08:32:53|20358.73
08:32:54|20368.05
08:32:55|20368.05
08:32:56|20368.05
08:32:57|20368.09
08:32:58|20368.09
08:32:59|20368.09
08:33:00|20370.
08:33:01|20360.8
08:33:02|20364.56
08:33:03|20364.56
08:33:04|20364.56
08:33:05|20364.56
08:33:07|20364.56
08:33:07|20357.58
08:33:08|20357.58
08:33:10|20371.89
08:33:11|20371.89
08:33:12|20371.89
08:33:12|20371.89
08:33:14|20371.89
08:33:14|20371.89
08:33:16|20371.89
08:33:17|20371.89
08:33:18|20370.22
08:33:19|20370.22
08:33:20|20369.57
08:33:20|20369.54
08:33:22|20369.54
08:33:23|20369.54
08:33:24|20369.54
08:33:26|20375.99
08:33:26|20375.99
08:33:28|20375.99
08:33:29|20375.99
08:33:30|20381.65
08:33:30|20373.65
08:33:32|20373.46
08:33:33|20375.09
08:33:33|20375.09
08:33:35|20375.09
08:33:36|20375.09
08:33:37|20377.14
08:33:39|20375.79
08:33:39|20375.79
08:33:41|20375.79
08:33:42|20375.79
08:33:42|20380.13
08:33:43|20380.13
08:33:44|20380.75
08:33:45|20381.46
08:33:46|20383.73
08:33:47|20376.24
08:33:48|20376.24
08:33:50|20380.56
08:33:52|20380.56
08:33:53|20374.33
08:33:54|20374.33
08:33:55|20374.33
08:33:57|20375.3
08:33:57|20375.3
08:33:58|20375.3
08:33:59|20375.3
08:34:00|20385.38
08:34:01|20382.95
08:34:03|20388.93
08:34:05|20388.93
08:34:05|20379.72
08:34:06|20387.03
08:34:08|20387.03
08:34:08|20387.03
08:34:09|20387.64
08:34:10|20387.64
08:34:11|20387.64
08:34:13|20387.64
08:34:13|20383.41
08:34:14|20383.41
08:34:16|20383.41
08:34:17|20383.41
08:34:18|20391.36
08:34:19|20391.36
08:34:20|20391.36
08:34:20|20391.36
08:34:22|20391.36
08:34:22|20391.36
08:34:23|20391.36
08:34:24|20391.36
08:34:25|20391.36
08:34:26|20391.36
08:34:27|20389.2
08:34:28|20389.2
08:34:30|20395.
08:34:31|20392.16
08:34:31|20396.16
08:34:32|20396.16
08:34:34|20396.16
08:34:34|20396.16
08:34:35|20396.16
08:34:36|20396.16
08:34:37|20396.16
08:34:38|20396.16
08:34:40|20396.16
08:34:41|20388.73
08:34:43|20388.73
08:34:43|20388.73
08:34:45|20388.73
08:34:47|20395.
08:34:48|20396.48
08:34:49|20396.48
08:34:50|20404.59
08:34:51|20408.01
08:34:53|20401.32
08:34:53|20401.32
08:34:54|20401.32
08:34:55|20401.32
08:34:57|20401.32
08:34:58|20404.78
08:34:58|20404.78
08:35:00|20404.78
08:35:00|20404.78
08:35:02|20404.78
08:35:03|20408.61
08:35:04|20404.78
08:35:05|20408.44
08:35:06|20408.48
08:35:07|20408.48
08:35:08|20409.9
08:35:09|20416.92
08:35:10|20416.92
08:35:11|20410.1
08:35:12|20410.1
08:35:13|20415.37
08:35:14|20415.37
08:35:15|20415.37
08:35:16|20419.74
08:35:17|20420.54
08:35:18|20420.18
08:35:19|20419.03
08:35:20|20420.84
08:35:21|20420.02
08:35:22|20420.02
08:35:23|20423.66
08:35:24|20423.66
08:35:25|20423.66
08:35:26|20425.
08:35:27|20425.
08:35:29|20423.98
08:35:30|20423.98
08:35:31|20421.62
08:35:31|20426.17
08:35:32|20419.67
08:35:34|20419.67
08:35:34|20415.48
08:35:36|20415.48
08:35:37|20415.48
08:35:37|20415.48
08:35:39|20415.48
08:35:40|20415.48
08:35:42|20415.48
08:35:43|20420.6
08:35:45|20422.61
08:35:46|20425.28
08:35:48|20427.
08:35:49|20426.27
08:35:49|20418.59
08:35:51|20423.09
08:35:52|20423.09
08:35:53|20423.09
08:35:54|20423.09
08:35:56|20423.09
08:35:57|20423.09
08:35:58|20415.6
08:35:59|20415.6
08:36:00|20415.6
08:36:01|20415.6
08:36:02|20415.6
08:36:03|20415.6
08:36:05|20411.65
08:36:06|20411.65
08:36:07|20414.84
08:36:08|20414.84
08:36:09|20417.39
08:36:10|20417.39
08:36:11|20418.04
08:36:12|20410.
08:36:13|20410.
08:36:14|20408.58
08:36:15|20408.56
08:36:16|20408.56
08:36:17|20408.56
08:36:18|20408.56
08:36:19|20408.56
08:36:20|20408.56
08:36:21|20410.32
08:36:23|20410.32
08:36:23|20410.32
08:36:25|20410.32
08:36:26|20410.32
08:36:27|20410.32
08:36:28|20410.32
08:36:28|20410.32
08:36:30|20410.32
08:36:30|20410.32
08:36:32|20410.32
08:36:33|20410.32
08:36:33|20410.32
08:36:34|20410.32
08:36:36|20410.32
08:36:37|20410.32
08:36:38|20407.83
08:36:39|20407.83
08:36:40|20407.83
08:36:41|20407.84
08:36:42|20407.84
08:36:44|20407.83
08:36:45|20407.83
08:36:46|20407.83
08:36:48|20407.83
08:36:49|20407.83
08:36:50|20407.83
08:36:52|20414.56
08:36:52|20414.56
08:36:54|20407.9
08:36:55|20414.53
08:36:56|20414.56
08:36:57|20414.56
08:36:58|20414.56
08:36:59|20408.17
08:37:00|20408.17
08:37:01|20408.17
08:37:02|20408.17
08:37:04|20408.17
08:37:05|20408.17
08:37:06|20408.17
08:37:07|20408.17
08:37:08|20408.17
08:37:09|20397.64
08:37:10|20401.39
08:37:11|20401.39
08:37:12|20401.39
08:37:13|20401.39
08:37:15|20402.63
08:37:16|20402.63
08:37:17|20403.5
08:37:18|20403.5
08:37:19|20402.63
08:37:20|20402.63
08:37:21|20402.63
08:37:22|20402.63
08:37:23|20402.63
08:37:24|20402.63
08:37:26|20410.
08:37:27|20410.
08:37:28|20406.56
08:37:29|20406.56
08:37:29|20406.56
08:37:30|20406.56
08:37:32|20406.56
08:37:33|20406.56
08:37:34|20406.56
08:37:34|20406.56
08:37:36|20410.13
08:37:37|20410.13
08:37:37|20410.13
08:37:39|20410.13
08:37:39|20410.13
08:37:41|20410.13
08:37:42|20415.78
08:37:43|20415.78
08:37:45|20415.78
08:37:46|20409.34
08:37:47|20409.34
08:37:48|20409.34
08:37:49|20406.61
08:37:51|20406.61
08:37:51|20407.22
08:37:53|20407.22
08:37:54|20411.21
08:37:55|20411.21
08:37:56|20411.21
08:37:57|20406.7
08:37:58|20406.7
08:37:59|20406.7
08:38:00|20406.7
08:38:01|20410.75
08:38:02|20410.75
08:38:03|20400.29
08:38:04|20400.29
08:38:05|20405.67
08:38:06|20405.67
08:38:07|20405.67
08:38:08|20405.67
08:38:09|20405.67
08:38:10|20405.67
08:38:11|20405.67
08:38:12|20408.67
08:38:13|20408.67
08:38:14|20414.54
08:38:15|20403.8
08:38:16|20403.8
08:38:18|20410.
08:38:18|20410.
08:38:19|20410.
08:38:20|20410.
08:38:21|20406.43
08:38:22|20406.43
08:38:23|20401.93
08:38:24|20401.93
08:38:25|20401.93
08:38:26|20401.93
08:38:27|20401.93
08:38:29|20401.93
08:38:29|20401.93
08:38:30|20401.93
08:38:31|20401.93
08:38:32|20401.93
08:38:33|20401.93
08:38:35|20401.93
08:38:36|20401.93
08:38:37|20400.
08:38:39|20400.
08:38:39|20400.
08:38:40|20394.39
08:38:41|20393.2
08:38:43|20393.2
08:38:45|20399.52
08:38:45|20399.52
08:38:46|20399.52
08:38:47|20399.52
08:38:48|20399.52
08:38:50|20394.9
08:38:51|20394.9
08:38:52|20394.9
08:38:54|20401.42
08:38:55|20401.42
08:38:56|20401.42
08:38:56|20401.42
08:38:58|20401.42
08:38:59|20401.42
08:39:00|20398.07
08:39:02|20398.07
08:39:02|20398.07
08:39:03|20398.07
08:39:04|20398.07
08:39:05|20398.07
08:39:08|20398.07
08:39:08|20398.07
08:39:09|20398.07
08:39:11|20400.08
08:39:12|20400.08
08:39:13|20400.08
08:39:14|20400.08
08:39:15|20400.08
08:39:16|20400.08
08:39:17|20402.11
08:39:18|20402.11
08:39:18|20402.11
08:39:20|20402.11
08:39:20|20397.62
08:39:21|20396.3
08:39:23|20401.3
08:39:24|20400.24
08:39:25|20402.83
08:39:26|20402.83
08:39:27|20402.83
08:39:28|20402.83
08:39:29|20402.83
08:39:30|20402.83
08:39:30|20402.83
08:39:32|20402.83
08:39:32|20405.63
08:39:34|20405.63
08:39:35|20405.64
08:39:36|20405.64
08:39:37|20405.64
08:39:38|20405.64
08:39:39|20405.64
08:39:40|20405.64
08:39:40|20405.64
08:39:42|20405.64
08:39:43|20398.89
08:39:44|20398.89
08:39:46|20398.82
08:39:47|20401.26
08:39:48|20399.79
08:39:49|20396.76
08:39:50|20396.76
08:39:51|20396.76
08:39:52|20397.29
08:39:53|20398.24
08:39:54|20400.28
08:39:55|20400.28
08:39:56|20400.28
08:39:57|20400.28
08:39:58|20400.28
08:39:59|20400.28
08:40:00|20400.28
08:40:01|20400.28
08:40:02|20400.28
08:40:03|20400.28
08:40:04|20399.84
08:40:05|20399.84
08:40:06|20399.84
08:40:07|20399.84
08:40:08|20392.4
08:40:09|20392.4
08:40:11|20391.33
08:40:12|20391.33
08:40:13|20391.33
08:40:14|20391.64
08:40:15|20391.64
08:40:16|20391.64
08:40:17|20390.8
08:40:18|20390.8
08:40:19|20390.8
08:40:20|20390.8
08:40:21|20390.8
08:40:22|20390.8
08:40:23|20390.8
08:40:24|20390.8
08:40:25|20390.8
08:40:27|20390.8
08:40:28|20390.8
08:40:28|20390.8
08:40:29|20390.8
08:40:30|20390.8
08:40:31|20390.8
08:40:33|20387.95
08:40:33|20387.95
08:40:34|20387.95
08:40:35|20387.95
08:40:36|20387.95
08:40:38|20387.95
08:40:38|20391.4
08:40:39|20391.4
08:40:40|20387.87
08:40:41|20387.87
08:40:43|20387.87
08:40:44|20385.44
08:40:46|20386.37
08:40:47|20386.37
08:40:48|20386.37
08:40:49|20386.37
08:40:51|20388.25
08:40:52|20388.25
08:40:53|20385.89
08:40:54|20385.89
08:40:55|20385.89
08:40:56|20385.89
08:40:57|20385.89
08:40:58|20385.89
08:40:59|20385.89
08:41:00|20385.89
08:41:01|20385.89
08:41:02|20388.
08:41:03|20388.
08:41:04|20391.87
08:41:05|20391.87
08:41:06|20391.87
08:41:07|20392.04
08:41:08|20392.04
08:41:09|20392.04
08:41:10|20392.04
08:41:11|20392.04
08:41:12|20392.04
08:41:13|20392.04
08:41:15|20392.04
08:41:16|20392.04
08:41:17|20392.04
08:41:18|20392.04
08:41:19|20385.93
08:41:19|20385.93
08:41:20|20385.93
08:41:22|20385.93
08:41:23|20385.93
08:41:24|20385.93
08:41:25|20385.93
08:41:26|20385.93
08:41:27|20385.93
08:41:28|20385.93
08:41:29|20385.93
08:41:30|20385.93
08:41:31|20385.93
08:41:32|20385.93
08:41:33|20385.93
08:41:34|20385.93
08:41:35|20385.93
08:41:36|20383.16
08:41:37|20385.04
08:41:38|20381.65
08:41:39|20388.5
08:41:40|20388.5
08:41:41|20388.5
08:41:43|20388.5
08:41:44|20388.5
08:41:45|20390.86
08:41:47|20390.86
08:41:48|20390.86
08:41:49|20385.07
08:41:51|20385.78
08:41:52|20385.78
08:41:54|20382.69
08:41:56|20388.05
08:41:56|20388.05
08:41:57|20385.04
08:41:59|20382.91
08:42:00|20382.91
08:42:01|20382.91
08:42:02|20381.9
08:42:03|20381.9
08:42:04|20381.9
08:42:06|20380.
08:42:07|20380.
08:42:08|20380.
08:42:08|20380.
08:42:09|20380.
08:42:11|20380.
08:42:11|20380.
08:42:12|20387.63
08:42:14|20387.63
08:42:15|20387.63
08:42:16|20388.26
08:42:16|20390.
08:42:18|20390.
08:42:19|20390.69
08:42:20|20388.9
08:42:21|20388.9
08:42:22|20388.9
08:42:22|20388.9
08:42:24|20388.9
08:42:24|20388.9
08:42:25|20388.9
08:42:26|20388.9
08:42:28|20388.9
08:42:29|20388.9
08:42:29|20392.88
08:42:30|20392.88
08:42:32|20392.88
08:42:33|20392.88
08:42:34|20392.88
08:42:35|20392.88
08:42:35|20391.99
08:42:37|20391.99
08:42:38|20386.03
08:42:39|20386.03
08:42:40|20386.03
08:42:40|20386.03
08:42:42|20386.03
08:42:43|20386.03
08:42:44|20387.93
08:42:45|20387.93
08:42:46|20387.93
08:42:48|20387.93
08:42:49|20387.93
08:42:50|20387.93
08:42:51|20387.93
08:42:52|20387.93
08:42:53|20387.93
08:42:55|20387.93
08:42:56|20387.93
08:42:58|20387.93
08:42:59|20387.93
08:43:00|20390.18
08:43:01|20385.89
08:43:02|20385.89
08:43:03|20385.89
08:43:05|20388.2
08:43:05|20388.2
08:43:06|20388.2
08:43:07|20388.2
08:43:08|20388.2
08:43:10|20387.68
08:43:10|20385.94
08:43:11|20385.94
08:43:12|20385.94
08:43:13|20385.94
08:43:15|20390.42
08:43:15|20390.41
08:43:16|20390.41
08:43:17|20390.41
08:43:18|20390.41
08:43:19|20390.41
08:43:20|20390.41
08:43:21|20390.41
08:43:22|20391.27
08:43:23|20388.83
08:43:24|20388.83
08:43:26|20388.83
08:43:26|20388.83
08:43:28|20388.83
08:43:29|20388.83
08:43:29|20388.83
08:43:31|20388.83
08:43:32|20388.83
08:43:32|20386.47
08:43:33|20386.47
08:43:34|20385.89
08:43:36|20385.89
08:43:37|20385.89
08:43:38|20386.47
08:43:39|20386.47
08:43:40|20386.47
08:43:41|20386.47
08:43:42|20386.47
08:43:43|20386.47
08:43:44|20388.64
08:43:45|20388.64
08:43:47|20388.64
08:43:48|20388.64
08:43:50|20388.64
08:43:51|20386.62
08:43:52|20386.62
08:43:52|20386.62
08:43:53|20386.62
08:43:55|20390.
08:43:56|20390.
08:43:57|20390.
08:43:58|20390.
08:43:59|20390.
08:44:00|20388.01
08:44:01|20385.72
08:44:03|20382.01
08:44:04|20385.82
08:44:05|20385.82
08:44:06|20385.82
08:44:07|20385.82
08:44:08|20385.82
08:44:09|20385.76
08:44:10|20385.93
08:44:11|20389.98
08:44:12|20390.66
08:44:13|20390.66
08:44:14|20390.66
08:44:15|20390.66
08:44:16|20385.65
08:44:17|20388.03
08:44:18|20385.72
08:44:19|20385.72
08:44:20|20385.72
08:44:21|20385.65
08:44:22|20385.65
08:44:23|20386.91
08:44:24|20387.7
08:44:25|20389.96
08:44:26|20391.54
08:44:27|20391.54
08:44:28|20391.54
08:44:29|20391.54
08:44:31|20391.54
08:44:31|20391.54
08:44:32|20391.54
08:44:33|20391.54
08:44:34|20391.54
08:44:35|20390.1
08:44:36|20394.19
08:44:38|20394.48
08:44:38|20394.48
08:44:39|20394.48
08:44:41|20394.48
08:44:42|20391.83
08:44:43|20389.41
08:44:44|20383.97
08:44:45|20384.34
08:44:46|20384.34
08:44:47|20384.34
08:44:49|20390.54
08:44:50|20384.
08:44:51|20384.
08:44:53|20384.
08:44:53|20384.
08:44:54|20392.83
08:44:55|20395.05
08:44:56|20395.05
08:44:58|20395.05
08:44:58|20395.05
08:44:59|20388.89
08:45:00|20388.89
08:45:01|20388.89
08:45:03|20388.89
08:45:04|20388.89
08:45:04|20388.89
08:45:05|20388.89
08:45:06|20390.3
08:45:07|20390.64
08:45:08|20393.34
08:45:10|20390.74
08:45:11|20390.74
08:45:11|20390.74
08:45:12|20393.58
08:45:14|20395.05
08:45:15|20391.57
08:45:16|20395.05
08:45:17|20390.13
08:45:18|20390.13
08:45:20|20389.91
08:45:21|20389.86
08:45:22|20391.48
08:45:22|20385.25
08:45:24|20385.25
08:45:24|20386.51
08:45:25|20385.87
08:45:26|20385.87
08:45:28|20385.87
08:45:28|20385.87
08:45:30|20385.87
08:45:30|20384.58
08:45:32|20384.58
08:45:33|20387.09
08:45:33|20387.09
08:45:34|20387.09
08:45:36|20387.09
08:45:37|20387.09
08:45:38|20387.09
08:45:38|20382.84
08:45:39|20382.84
08:45:40|20382.84
08:45:41|20382.84
08:45:42|20382.84
08:45:43|20382.84
08:45:44|20382.84
08:45:45|20382.84
08:45:47|20382.84
08:45:47|20382.84
08:45:49|20385.96
08:45:51|20385.96
08:45:52|20385.41
08:45:54|20385.41
08:45:54|20385.41
08:45:56|20385.25
08:45:57|20385.25
08:45:59|20385.25
08:46:00|20390.87
08:46:01|20390.87
08:46:02|20390.87
08:46:03|20390.87
08:46:04|20390.87
08:46:05|20390.87
08:46:07|20390.87
08:46:07|20385.53
08:46:09|20383.64
08:46:10|20383.64
08:46:10|20383.64
08:46:12|20385.87
08:46:12|20381.87
08:46:13|20384.07
08:46:15|20384.07
08:46:15|20384.67
08:46:17|20380.
08:46:18|20379.9
08:46:19|20379.9
08:46:19|20381.94
08:46:21|20381.94
08:46:22|20381.94
08:46:23|20381.94
08:46:23|20381.94
08:46:25|20381.94
08:46:25|20381.94
08:46:26|20376.9
08:46:28|20377.34
08:46:29|20380.05
08:46:30|20382.53
08:46:31|20382.53
08:46:32|20382.53
08:46:33|20382.53
08:46:34|20382.53
08:46:35|20382.53
08:46:36|20382.53
08:46:37|20382.53
08:46:38|20382.53
08:46:39|20382.53
08:46:40|20382.53
08:46:41|20378.
08:46:42|20377.96
08:46:43|20379.06
08:46:44|20379.02
08:46:45|20384.4
08:46:46|20384.4
08:46:47|20384.66
08:46:48|20386.8
08:46:50|20388.89
08:46:51|20388.89
08:46:52|20388.89
08:46:53|20388.89
08:46:54|20386.89
08:46:55|20386.89
08:46:56|20386.89
08:46:57|20386.89
08:46:58|20386.89
08:46:59|20390.
08:47:00|20390.
08:47:01|20380.
08:47:03|20385.53
08:47:04|20385.53
08:47:05|20385.53
08:47:05|20385.53
08:47:07|20385.53
08:47:08|20385.53
08:47:08|20385.53
08:47:10|20387.51
08:47:11|20387.51
08:47:12|20387.9
08:47:13|20387.9
08:47:14|20389.94
08:47:15|20389.94
08:47:15|20389.95
08:47:16|20389.95
08:47:18|20389.95
08:47:19|20389.95
08:47:19|20389.95
08:47:21|20389.95
08:47:22|20387.72
08:47:22|20387.72
08:47:23|20383.25
08:47:25|20383.55
08:47:26|20383.55
08:47:27|20383.55
08:47:28|20384.88
08:47:29|20384.88
08:47:30|20392.86
08:47:31|20393.58
08:47:32|20388.54
08:47:33|20385.18
08:47:34|20385.18
08:47:35|20390.89
08:47:36|20390.89
08:47:37|20391.85
08:47:38|20391.85
08:47:39|20391.77
08:47:40|20393.99
08:47:41|20394.03
08:47:42|20394.03
08:47:43|20395.
08:47:44|20395.
08:47:45|20395.
08:47:46|20395.
08:47:47|20394.86
08:47:48|20389.53
08:47:49|20389.53
08:47:50|20389.53
08:47:51|20389.53
08:47:52|20389.53
08:47:54|20390.2
08:47:55|20390.2
08:47:55|20390.2
08:47:57|20392.04
08:47:58|20391.39
08:48:00|20391.39
08:48:01|20392.41
08:48:02|20392.41
08:48:03|20392.41
08:48:04|20392.41
08:48:05|20392.41
08:48:06|20395.92
08:48:07|20393.48
08:48:09|20393.48
08:48:10|20393.48
08:48:11|20393.48
08:48:12|20393.48
08:48:13|20393.48
08:48:14|20393.48
08:48:16|20393.48
08:48:16|20393.48
08:48:17|20393.48
08:48:18|20392.52
08:48:19|20391.65
08:48:21|20391.65
08:48:22|20391.65
08:48:22|20393.66
08:48:23|20393.66
08:48:25|20393.66
08:48:26|20393.66
08:48:27|20393.66
08:48:28|20388.89
08:48:29|20388.89
08:48:30|20388.89
08:48:31|20388.89
08:48:32|20388.89
08:48:33|20388.89
08:48:34|20389.71
08:48:35|20388.53
08:48:36|20388.53
08:48:38|20388.53
08:48:39|20388.53
08:48:40|20388.53
08:48:41|20388.53
08:48:41|20388.53
08:48:43|20388.53
08:48:44|20388.53
08:48:45|20385.63
08:48:46|20385.51
08:48:47|20385.51
08:48:48|20384.36
08:48:49|20389.5
08:48:50|20389.5
08:48:52|20389.5
08:48:53|20389.5
08:48:55|20389.5
08:48:56|20389.5
08:48:56|20389.5
08:48:59|20389.5
08:49:00|20389.5
08:49:02|20389.5
08:49:02|20389.5
08:49:04|20389.5
08:49:05|20389.5
08:49:06|20389.5
08:49:07|20389.5
08:49:09|20389.5
08:49:09|20389.5
08:49:11|20389.5
08:49:12|20389.5
08:49:12|20390.01
08:49:14|20393.12
08:49:15|20393.12
08:49:16|20391.04
08:49:17|20392.11
08:49:18|20392.11
08:49:18|20392.11
08:49:20|20393.12
08:49:21|20393.12
08:49:22|20393.12
08:49:23|20393.12
08:49:24|20393.12
08:49:24|20393.12
08:49:27|20393.12
08:49:27|20393.12
08:49:28|20393.12
08:49:29|20387.64
08:49:30|20387.64
08:49:31|20382.68
08:49:32|20382.68
08:49:33|20382.68
08:49:34|20389.3
08:49:35|20389.3
08:49:36|20389.3
08:49:38|20389.3
08:49:38|20387.66
08:49:39|20387.66
08:49:40|20387.66
08:49:41|20393.48
08:49:43|20393.48
08:49:44|20393.47
08:49:45|20393.47
08:49:46|20393.48
08:49:47|20393.48
08:49:48|20390.56
08:49:49|20390.56
08:49:50|20390.56
08:49:51|20390.56
08:49:53|20390.56
08:49:54|20390.56
08:49:55|20390.56
08:49:56|20384.13
08:49:58|20382.06
08:49:59|20382.06
08:50:00|20382.06
08:50:01|20382.06
08:50:02|20388.29
08:50:03|20388.29
08:50:04|20387.01
08:50:05|20387.02
08:50:06|20387.02
08:50:07|20387.02
08:50:08|20387.02
08:50:10|20387.02
08:50:10|20387.02
08:50:11|20387.02
08:50:12|20380.02
08:50:13|20381.24
08:50:14|20373.54
08:50:15|20376.72
08:50:16|20371.5
08:50:17|20371.5
08:50:18|20376.67
08:50:19|20379.1
08:50:20|20379.1
08:50:21|20379.1
08:50:22|20379.1
08:50:23|20379.1
08:50:24|20380.
08:50:25|20380.
08:50:26|20380.
08:50:27|20380.
08:50:28|20380.
08:50:29|20380.
08:50:30|20380.
08:50:31|20380.
08:50:32|20380.54
08:50:33|20380.3
08:50:34|20380.3
08:50:35|20380.3
08:50:36|20380.3
08:50:37|20380.3
08:50:38|20380.3
08:50:39|20380.3
08:50:41|20380.3
08:50:41|20380.3
08:50:42|20380.3
08:50:44|20380.3
08:50:44|20380.3
08:50:46|20380.3
08:50:47|20380.3
08:50:48|20380.54
08:50:49|20380.54
08:50:50|20380.54
08:50:50|20380.54
08:50:52|20380.54
08:50:53|20380.54
08:50:55|20380.
08:50:55|20380.
08:50:57|20380.
08:50:58|20380.
08:50:59|20384.02
08:51:00|20384.02
08:51:02|20384.02
08:51:02|20374.79
08:51:03|20374.79
08:51:04|20374.79
08:51:05|20374.79
08:51:06|20374.79
08:51:07|20374.32
08:51:08|20374.32
08:51:10|20370.97
08:51:11|20377.11
08:51:12|20377.11
08:51:13|20377.11
08:51:14|20371.26
08:51:15|20371.26
08:51:17|20376.34
08:51:18|20374.31
08:51:19|20374.31
08:51:20|20374.31
08:51:21|20374.31
08:51:22|20374.31
08:51:23|20373.65
08:51:24|20373.65
08:51:25|20373.65
08:51:26|20373.65
08:51:27|20380.
08:51:28|20380.
08:51:29|20381.32
08:51:30|20381.32
08:51:31|20381.32
08:51:32|20380.47
08:51:33|20375.71
08:51:34|20376.79
08:51:35|20376.79
08:51:36|20376.79
08:51:37|20376.79
08:51:38|20376.79
08:51:39|20373.06
08:51:40|20373.06
08:51:42|20373.06
08:51:42|20372.02
08:51:43|20371.66
08:51:44|20371.66
08:51:45|20371.28
08:51:46|20374.81
08:51:47|20374.81
08:51:48|20374.81
08:51:49|20374.81
08:51:50|20374.81
08:51:51|20371.45
08:51:53|20370.28
08:51:55|20369.37
08:51:56|20373.43
08:51:57|20371.39
08:51:58|20372.43
08:52:00|20373.09
08:52:01|20373.09
08:52:03|20372.42
08:52:04|20369.29
08:52:05|20370.33
08:52:06|20370.33
08:52:07|20367.83
08:52:08|20368.6
08:52:09|20368.6
08:52:10|20367.39
08:52:11|20368.48
08:52:12|20368.48
08:52:13|20368.48
08:52:14|20368.48
08:52:15|20368.48
08:52:16|20371.97
08:52:17|20372.09
08:52:18|20374.17
08:52:19|20372.93
08:52:20|20372.93
08:52:21|20372.93
08:52:22|20375.3
08:52:24|20373.69
08:52:24|20373.69
08:52:26|20371.83
08:52:27|20371.83
08:52:28|20380.42
08:52:29|20379.76
08:52:30|20379.76
08:52:31|20378.73
08:52:32|20378.73
08:52:33|20378.73
08:52:34|20378.73
08:52:35|20371.93
08:52:36|20371.93
08:52:37|20375.28
08:52:38|20372.58
08:52:39|20372.58
08:52:40|20372.58
08:52:41|20371.87
08:52:42|20373.37
08:52:43|20373.37
08:52:45|20373.37
08:52:46|20373.37
08:52:46|20373.37
08:52:48|20370.
08:52:48|20370.
08:52:50|20370.55
08:52:51|20370.55
08:52:52|20370.55
08:52:53|20370.55
08:52:54|20370.55
08:52:55|20371.92
08:52:57|20371.92
08:52:59|20371.92
08:53:00|20371.92
08:53:00|20371.92
08:53:02|20374.69
08:53:03|20374.69
08:53:05|20374.69
08:53:05|20374.69
08:53:06|20375.35
08:53:07|20373.37
08:53:09|20373.37
08:53:10|20373.37
08:53:10|20373.37
08:53:13|20374.55
08:53:13|20374.55
08:53:14|20374.55
08:53:15|20371.58
08:53:16|20371.58
08:53:17|20371.58
08:53:18|20375.85
08:53:19|20375.85
08:53:21|20375.85
08:53:21|20375.85
08:53:22|20376.88
08:53:23|20376.88
08:53:24|20373.45
08:53:25|20373.43
08:53:26|20374.02
08:53:27|20374.02
08:53:28|20374.16
08:53:29|20374.16
08:53:30|20373.17
08:53:31|20370.14
08:53:32|20370.14
08:53:33|20370.14
08:53:34|20370.14
08:53:35|20376.62
08:53:36|20376.62
08:53:38|20376.62
08:53:39|20372.43
08:53:40|20372.43
08:53:42|20372.43
08:53:42|20372.43
08:53:43|20374.39
08:53:45|20374.39
08:53:46|20374.39
08:53:47|20375.44
08:53:47|20375.44
08:53:49|20375.44
08:53:50|20375.44
08:53:50|20371.37
08:53:51|20371.37
08:53:52|20371.37
08:53:54|20371.37
08:53:55|20371.37
08:53:56|20371.37
08:53:57|20371.37
08:53:58|20371.37
08:53:59|20371.37
08:54:00|20371.37
08:54:02|20370.79
08:54:03|20370.79
08:54:04|20370.79
08:54:05|20370.79
08:54:06|20370.79
08:54:08|20371.59
08:54:10|20371.59
08:54:10|20371.59
08:54:11|20371.59
08:54:12|20371.59
08:54:13|20371.59
08:54:14|20371.59
08:54:15|20371.59
08:54:17|20366.07
08:54:18|20366.07
08:54:19|20366.07
08:54:20|20366.07
08:54:21|20366.07
08:54:22|20366.07
08:54:23|20366.07
08:54:24|20366.07
08:54:25|20366.07
08:54:26|20370.43
08:54:27|20370.43
08:54:28|20368.45
08:54:29|20368.45
08:54:30|20366.03
08:54:31|20366.03
08:54:32|20364.69
08:54:33|20366.66
08:54:34|20367.92
08:54:35|20367.92
08:54:36|20367.92
08:54:37|20367.92
08:54:37|20367.92
08:54:38|20367.92
08:54:40|20370.94
08:54:40|20370.94
08:54:42|20373.36
08:54:43|20373.36
08:54:44|20377.17
08:54:44|20377.17
08:54:46|20377.44
08:54:47|20376.66
08:54:48|20376.66
08:54:49|20376.66
08:54:50|20376.66
08:54:51|20376.66
08:54:52|20376.03
08:54:53|20377.44
08:54:54|20379.7
08:54:55|20379.7
08:54:56|20379.7
08:54:58|20379.7
08:54:59|20379.7
08:55:00|20374.83
08:55:02|20374.42
08:55:03|20371.
08:55:05|20371.07
08:55:06|20374.65
08:55:07|20374.65
08:55:07|20366.09
08:55:09|20368.45
08:55:10|20366.22
08:55:11|20366.22
08:55:12|20366.22
08:55:13|20366.22
08:55:14|20366.22
08:55:15|20366.22
08:55:16|20366.22
08:55:17|20366.22
08:55:18|20366.22
08:55:19|20366.22
08:55:20|20366.22
08:55:22|20366.22
08:55:23|20366.22
08:55:23|20366.22
08:55:24|20366.22
08:55:25|20366.22
08:55:27|20366.22
08:55:28|20374.75
08:55:28|20374.75
08:55:29|20374.75
08:55:31|20374.75
08:55:32|20374.75
08:55:33|20369.07
08:55:33|20369.07
08:55:35|20369.28
08:55:35|20369.13
08:55:36|20366.
08:55:37|20363.02
08:55:39|20363.02
08:55:39|20369.97
08:55:42|20367.66
08:55:42|20367.66
08:55:43|20367.66
08:55:44|20369.24
08:55:45|20369.24
08:55:46|20369.24
08:55:47|20367.23
08:55:48|20369.96
08:55:49|20369.96
08:55:50|20369.96
08:55:51|20369.96
08:55:52|20369.96
08:55:53|20369.96
08:55:54|20369.96
08:55:55|20371.
08:55:56|20371.
08:55:58|20371.
08:55:59|20368.18
08:56:00|20368.18
08:56:02|20370.56
08:56:02|20370.56
08:56:03|20370.56
08:56:04|20370.56
08:56:06|20370.56
08:56:07|20370.56
08:56:07|20371.47
08:56:09|20371.47
08:56:10|20371.47
08:56:12|20371.47
08:56:12|20371.47
08:56:13|20371.47
08:56:15|20371.47
08:56:15|20374.5
08:56:16|20374.51
08:56:18|20367.29
08:56:19|20367.29
08:56:20|20367.29
08:56:21|20367.29
08:56:22|20367.29
08:56:23|20367.29
08:56:24|20367.29
08:56:25|20367.29
08:56:26|20373.96
08:56:27|20374.53
08:56:28|20374.53
08:56:29|20374.53
08:56:30|20374.53
08:56:31|20374.75
08:56:32|20374.75
08:56:33|20374.75
08:56:34|20370.6
08:56:35|20371.23
08:56:36|20371.23
08:56:37|20369.64
08:56:38|20369.64
08:56:39|20369.64
08:56:40|20369.64
08:56:41|20369.64
08:56:42|20373.09
08:56:43|20373.09
08:56:44|20372.96
08:56:45|20373.11
08:56:46|20373.11
08:56:47|20372.8
08:56:48|20372.8
08:56:49|20370.56
08:56:50|20370.56
08:56:51|20371.94
08:56:52|20371.94
08:56:53|20374.19
08:56:54|20374.19
08:56:55|20374.19
08:56:56|20374.19
08:56:57|20374.19
08:56:58|20374.19
08:56:59|20374.19
08:57:01|20375.
08:57:01|20375.
08:57:03|20375.
08:57:04|20371.13
08:57:06|20371.13
08:57:06|20371.13
08:57:07|20371.13
08:57:08|20371.13
08:57:10|20374.16
08:57:11|20374.16
08:57:13|20374.16
08:57:13|20374.16
08:57:14|20372.
08:57:15|20372.
08:57:16|20376.01
08:57:17|20376.01
08:57:18|20371.58
08:57:19|20371.58
08:57:20|20371.58
08:57:21|20371.58
08:57:22|20371.58
08:57:23|20371.58
08:57:24|20371.58
08:57:25|20371.49
08:57:27|20371.49
08:57:27|20371.49
08:57:28|20371.49
08:57:29|20370.61
08:57:30|20370.61
08:57:31|20373.17
08:57:32|20373.17
08:57:33|20373.17
08:57:34|20373.17
08:57:35|20373.17
08:57:36|20373.17
08:57:38|20373.17
08:57:38|20373.17
08:57:40|20373.17
08:57:41|20373.17
08:57:41|20373.17
08:57:43|20376.35
08:57:43|20376.35
08:57:45|20376.35
08:57:46|20376.35
08:57:46|20376.35
08:57:47|20376.35
08:57:48|20374.46
08:57:50|20374.46
08:57:50|20374.46
08:57:51|20374.46
08:57:53|20374.67
08:57:53|20374.67
08:57:54|20374.67
08:57:56|20374.67
08:57:56|20374.67
08:57:57|20376.06
08:57:59|20376.06
08:58:01|20376.06
08:58:02|20375.47
08:58:04|20375.47
08:58:05|20372.08
08:58:07|20372.08
08:58:07|20372.08
08:58:08|20372.08
08:58:09|20372.08
08:58:10|20372.08
08:58:11|20372.08
08:58:12|20372.08
08:58:13|20372.08
08:58:15|20372.08
08:58:15|20379.92
08:58:16|20379.92
08:58:18|20379.92
08:58:19|20379.92
08:58:20|20379.92
08:58:21|20379.92
08:58:22|20377.64
08:58:23|20377.64
08:58:24|20377.64
08:58:25|20377.64
08:58:26|20377.64
08:58:27|20377.64
08:58:28|20377.64
08:58:29|20377.64
08:58:30|20374.95
08:58:31|20374.95
08:58:32|20374.99
08:58:33|20374.99
08:58:34|20374.99
08:58:35|20371.2
08:58:36|20371.2
08:58:37|20371.2
08:58:38|20371.2
08:58:39|20371.2
08:58:40|20371.2
08:58:41|20371.2
08:58:42|20370.
08:58:43|20370.
08:58:44|20370.
08:58:45|20370.
08:58:46|20373.3
08:58:47|20373.3
08:58:48|20373.3
08:58:49|20370.52
08:58:50|20370.52
08:58:51|20368.
08:58:52|20368.
08:58:54|20367.08
08:58:54|20367.08
08:58:57|20372.88
08:58:57|20373.33
08:58:58|20372.52
08:59:00|20372.52
08:59:01|20372.52
08:59:03|20372.52
08:59:04|20373.05
08:59:05|20375.18
08:59:07|20375.19
08:59:08|20375.19
08:59:09|20373.82
08:59:10|20373.82
08:59:11|20373.82
08:59:11|20373.32
08:59:13|20373.32
08:59:14|20373.32
08:59:15|20373.32
08:59:16|20373.84
08:59:17|20373.84
08:59:18|20373.84
08:59:19|20374.72
08:59:20|20374.72
08:59:21|20374.72
08:59:22|20373.89
08:59:24|20373.89
08:59:24|20373.89
08:59:25|20373.89
08:59:26|20367.82
08:59:27|20367.82
08:59:29|20367.82
08:59:30|20371.24
08:59:31|20371.24
08:59:32|20371.24
08:59:33|20377.55
08:59:33|20377.96
08:59:35|20377.96
08:59:36|20379.88
08:59:37|20379.88
08:59:38|20379.88
08:59:39|20379.88
08:59:40|20379.88
08:59:41|20379.88
08:59:42|20379.88
08:59:43|20380.
08:59:43|20380.
08:59:45|20380.
08:59:45|20378.98
08:59:47|20378.98
08:59:48|20378.98
08:59:49|20378.98
08:59:50|20380.33
08:59:51|20380.33
08:59:52|20380.33
08:59:53|20380.33
08:59:55|20377.16
08:59:55|20377.16
08:59:56|20377.16
08:59:57|20377.16
08:59:58|20377.16
08:59:59|20377.16
09:00:01|20377.16
09:00:02|20377.16
09:00:03|20380.
09:00:04|20380.
09:00:05|20380.
09:00:07|20377.76
09:00:08|20377.76
09:00:09|20374.68
09:00:10|20375.06
09:00:11|20375.06
09:00:13|20370.57
09:00:14|20370.57
09:00:15|20378.55
09:00:16|20376.74
09:00:17|20376.42
09:00:18|20385.99
09:00:20|20382.73
09:00:21|20383.03
09:00:22|20383.03
09:00:23|20383.03
09:00:23|20383.03
09:00:25|20383.03
09:00:26|20379.94
09:00:27|20379.94
09:00:28|20379.94
09:00:29|20378.13
09:00:30|20378.13
09:00:31|20377.61
09:00:31|20377.35
09:00:33|20370.83
09:00:33|20376.9
09:00:35|20376.9
09:00:36|20376.9
09:00:37|20376.9
09:00:38|20376.9
09:00:39|20376.9
09:00:39|20376.39
09:00:40|20376.39
09:00:41|20376.39
09:00:43|20375.3
09:00:44|20373.28
09:00:44|20373.28
09:00:46|20373.28
09:00:47|20373.28
09:00:48|20373.28
09:00:49|20370.09
09:00:50|20370.09
09:00:51|20370.09
09:00:52|20370.09
09:00:53|20370.09
09:00:54|20370.09
09:00:55|20370.09
09:00:56|20370.09
09:00:57|20370.09
09:00:58|20375.71
09:00:59|20375.71
09:01:00|20376.32
09:01:02|20373.42
09:01:03|20372.94
09:01:04|20372.94
09:01:05|20372.94
09:01:06|20372.94
09:01:07|20372.94
09:01:08|20372.94
09:01:09|20372.94
09:01:10|20372.94
09:01:11|20372.94
09:01:12|20370.
09:01:13|20369.52
09:01:15|20372.72
09:01:16|20372.72
09:01:17|20372.72
09:01:18|20372.72
09:01:19|20371.83
09:01:20|20371.83
09:01:21|20371.83
09:01:22|20365.
09:01:23|20370.95
09:01:24|20371.73
09:01:25|20371.73
09:01:26|20371.73
09:01:27|20369.35
09:01:28|20369.35
09:01:29|20373.
09:01:30|20373.91
09:01:31|20373.91
09:01:32|20370.99
09:01:33|20370.99
09:01:34|20370.99
09:01:35|20370.99
09:01:36|20370.99
09:01:37|20370.99
09:01:38|20370.99
09:01:39|20370.99
09:01:40|20370.99
09:01:41|20370.99
09:01:42|20367.78
09:01:43|20367.93
09:01:44|20367.93
09:01:45|20369.59
09:01:46|20369.59
09:01:47|20370.29
09:01:48|20370.29
09:01:49|20370.29
09:01:50|20370.29
09:01:51|20369.44
09:01:52|20369.44
09:01:53|20368.86
09:01:54|20368.86
09:01:55|20368.86
09:01:56|20368.86
09:01:57|20368.86
09:01:58|20368.86
09:01:59|20368.86
09:02:01|20366.58
09:02:01|20367.86
09:02:03|20368.93
09:02:05|20367.09
09:02:06|20367.09
09:02:07|20367.09
09:02:08|20367.09
09:02:09|20367.09
09:02:10|20367.09
09:02:11|20367.14
09:02:12|20367.14
09:02:14|20370.8
09:02:16|20370.8
09:02:16|20370.8
09:02:17|20370.97
09:02:18|20370.97
09:02:19|20370.97
09:02:20|20370.97
09:02:21|20370.97
09:02:22|20370.71
09:02:23|20370.71
09:02:24|20370.71
09:02:25|20370.71
09:02:26|20370.71
09:02:27|20373.04
09:02:28|20369.95
09:02:29|20369.95
09:02:30|20369.95
09:02:31|20369.95
09:02:32|20370.13
09:02:33|20369.95
09:02:34|20369.95
09:02:35|20369.95
09:02:36|20369.
09:02:37|20369.
09:02:38|20368.44
09:02:40|20371.71
09:02:41|20371.71
09:02:42|20373.66
09:02:43|20373.72
09:02:43|20373.51
09:02:45|20370.37
09:02:46|20372.25
09:02:47|20372.25
09:02:48|20372.25
09:02:49|20372.25
09:02:50|20372.25
09:02:51|20372.25
09:02:52|20372.25
09:02:53|20369.2
09:02:54|20369.2
09:02:55|20367.54
09:02:57|20364.94
09:02:58|20364.94
09:02:59|20364.94
09:03:00|20364.94
09:03:01|20363.91
09:03:02|20364.93
09:03:04|20364.93
09:03:05|20364.93
09:03:07|20364.93
09:03:08|20364.93
09:03:09|20364.93
09:03:11|20368.46
09:03:12|20368.46
09:03:13|20368.46
09:03:14|20368.46
09:03:15|20370.25
09:03:16|20370.25
09:03:17|20370.25
09:03:18|20370.25
09:03:19|20370.25
09:03:20|20370.25
09:03:21|20370.25
09:03:22|20370.25
09:03:23|20370.25
09:03:24|20370.25
09:03:25|20369.71
09:03:26|20369.71
09:03:27|20369.75
09:03:28|20369.75
09:03:29|20369.75
09:03:30|20366.06
09:03:31|20368.22
09:03:32|20368.22
09:03:33|20368.83
09:03:34|20369.56
09:03:35|20369.56
09:03:36|20369.56
09:03:37|20369.82
09:03:38|20369.82
09:03:39|20368.69
09:03:40|20369.22
09:03:41|20368.11
09:03:42|20368.11
09:03:43|20368.11
09:03:44|20368.11
09:03:45|20368.11
09:03:46|20368.84
09:03:47|20368.84
09:03:48|20368.84
09:03:49|20368.84
09:03:50|20368.84
09:03:51|20368.84
09:03:52|20368.84
09:03:53|20368.84
09:03:54|20368.84
09:03:55|20369.82
09:03:56|20369.82
09:03:57|20371.84
09:03:58|20371.84
09:03:59|20371.84
09:04:00|20367.6
09:04:01|20367.6
09:04:02|20367.6
09:04:03|20367.6
09:04:04|20367.6
09:04:05|20367.6
09:04:07|20367.6
09:04:08|20367.6
09:04:10|20367.6
09:04:11|20367.6
09:04:12|20366.97
09:04:13|20366.97
09:04:13|20366.97
09:04:15|20371.29
09:04:16|20371.29
09:04:17|20371.29
09:04:18|20371.29
09:04:19|20371.29
09:04:20|20371.29
09:04:21|20371.07
09:04:22|20368.08
09:04:23|20368.08
09:04:24|20366.93
09:04:26|20366.93
09:04:26|20366.93
09:04:28|20366.93
09:04:29|20366.93
09:04:29|20366.93
09:04:30|20366.93
09:04:31|20366.93
09:04:32|20366.93
09:04:33|20366.93
09:04:35|20366.93
09:04:36|20366.93
09:04:37|20366.93
09:04:38|20366.93
09:04:39|20366.93
09:04:40|20366.93
09:04:41|20376.08
09:04:42|20376.08
09:04:43|20376.08
09:04:44|20376.08
09:04:45|20374.05
09:04:46|20375.81
09:04:47|20375.81
09:04:48|20375.81
09:04:49|20375.81
09:04:50|20375.81
09:04:51|20375.81
09:04:52|20375.81
09:04:53|20375.81
09:04:54|20375.81
09:04:55|20375.81
09:04:56|20377.06
09:04:57|20377.06
09:04:58|20377.06
09:04:59|20374.68
09:05:01|20373.51
09:05:02|20373.51
09:05:02|20373.51
09:05:04|20376.17
09:05:05|20376.17
09:05:05|20376.17
09:05:06|20376.17
09:05:08|20376.17
09:05:09|20373.51
09:05:10|20373.51
09:05:11|20373.51
09:05:13|20375.93
09:05:13|20375.93
09:05:15|20375.93
09:05:16|20376.69
09:05:18|20376.89
09:05:19|20376.86
09:05:19|20373.5
09:05:21|20378.55
09:05:22|20379.07
09:05:23|20379.07
09:05:24|20379.07
09:05:25|20372.47
09:05:26|20372.86
09:05:27|20372.86
09:05:28|20373.43
09:05:29|20373.43
09:05:30|20376.84
09:05:31|20377.9
09:05:32|20378.22
09:05:33|20378.22
09:05:34|20378.22
09:05:35|20378.22
09:05:36|20378.22
09:05:37|20378.22
09:05:37|20373.73
09:05:39|20373.73
09:05:40|20372.43
09:05:40|20372.09
09:05:42|20373.52
09:05:43|20373.52
09:05:44|20373.52
09:05:45|20373.52
09:05:46|20373.52
09:05:47|20375.59
09:05:48|20375.59
09:05:49|20375.59
09:05:50|20374.59
09:05:51|20374.59
09:05:52|20374.59
09:05:53|20377.9
09:05:54|20375.68
09:05:55|20375.68
09:05:56|20375.68
09:05:57|20375.68
09:05:58|20374.73
09:05:59|20378.41
09:06:00|20378.41
09:06:01|20378.41
09:06:02|20378.44
09:06:03|20378.44
09:06:04|20381.49
09:06:05|20382.41
09:06:07|20381.26
09:06:09|20376.62
09:06:10|20378.61
09:06:11|20378.61
09:06:12|20378.24
09:06:14|20378.24
09:06:14|20380.01
09:06:16|20380.01
09:06:17|20380.74
09:06:19|20381.71
09:06:19|20381.71
09:06:20|20381.7
09:06:21|20381.7
09:06:22|20381.7
09:06:24|20378.3
09:06:26|20378.3
09:06:26|20383.32
09:06:27|20383.32
09:06:28|20383.32
09:06:29|20383.32
09:06:30|20381.83
09:06:31|20381.83
09:06:32|20381.83
09:06:33|20381.83
09:06:34|20381.83
09:06:35|20382.19
09:06:36|20382.19
09:06:37|20382.19
09:06:38|20382.19
09:06:39|20378.13
09:06:40|20378.41
09:06:41|20378.41
09:06:42|20378.41
09:06:43|20378.41
09:06:44|20378.41
09:06:45|20378.41
09:06:46|20378.41
09:06:47|20378.41
09:06:48|20378.41
09:06:49|20378.41
09:06:50|20378.41
09:06:51|20385.38
09:06:52|20384.51
09:06:53|20384.51
09:06:54|20384.51
09:06:55|20384.51
09:06:56|20384.51
09:06:57|20383.78
09:06:58|20383.78
09:06:59|20382.78
09:07:00|20382.78
09:07:01|20384.51
09:07:02|20384.51
09:07:03|20384.51
09:07:04|20384.51
09:07:05|20384.51
09:07:06|20384.51
09:07:07|20384.51
09:07:08|20384.51
09:07:10|20384.51
09:07:12|20381.67
09:07:13|20381.67
09:07:14|20381.67
09:07:15|20381.67
09:07:16|20381.67
09:07:17|20390.99
09:07:18|20390.99
09:07:19|20391.72
09:07:20|20389.97
09:07:20|20389.97
09:07:22|20389.97
09:07:23|20389.97
09:07:23|20389.97
09:07:24|20389.97
09:07:26|20389.97
09:07:27|20389.97
09:07:28|20387.9
09:07:29|20387.9
09:07:31|20387.9
09:07:31|20387.9
09:07:32|20387.9
09:07:34|20387.9
09:07:35|20387.9
09:07:36|20387.9
09:07:37|20387.9
09:07:38|20387.9
09:07:39|20390.
09:07:40|20391.54
09:07:41|20391.54
09:07:42|20391.54
09:07:42|20391.54
09:07:44|20391.54
09:07:44|20391.54
09:07:45|20391.54
09:07:47|20391.54
09:07:48|20390.85
09:07:49|20390.85
09:07:50|20390.85
09:07:51|20390.85
09:07:53|20392.41
09:07:53|20392.41
09:07:54|20392.41
09:07:55|20392.41
09:07:56|20392.41
09:07:57|20395.
09:07:58|20395.22
09:07:59|20395.22
09:08:00|20395.77
09:08:01|20395.77
09:08:02|20395.77
09:08:03|20395.77
09:08:04|20394.07
09:08:05|20394.07
09:08:07|20391.32
09:08:08|20391.32
09:08:10|20397.
09:08:11|20397.
09:08:12|20397.
09:08:13|20395.27
09:08:14|20395.27
09:08:15|20395.86
09:08:16|20395.86
09:08:17|20399.66
09:08:18|20399.66
09:08:19|20399.66
09:08:20|20399.66
09:08:21|20399.66
09:08:22|20394.02
09:08:23|20394.02
09:08:24|20394.02
09:08:25|20394.02
09:08:26|20394.02
09:08:26|20394.02
09:08:28|20394.02
09:08:29|20394.02
09:08:30|20394.81
09:08:31|20394.81
09:08:32|20394.81
09:08:33|20394.81
09:08:34|20394.81
09:08:35|20394.81
09:08:36|20395.24
09:08:37|20395.28
09:08:38|20395.28
09:08:39|20395.28
09:08:41|20395.28
09:08:41|20395.28
09:08:42|20395.28
09:08:43|20395.28
09:08:44|20395.28
09:08:45|20395.28
09:08:46|20395.28
09:08:47|20395.28
09:08:48|20395.28
09:08:50|20395.28
09:08:51|20395.28
09:08:52|20395.96
09:08:53|20395.96
09:08:53|20395.96
09:08:55|20395.96
09:08:55|20395.96
09:08:56|20392.7
09:08:57|20391.69
09:08:58|20391.69
09:09:00|20391.69
09:09:00|20398.82
09:09:02|20398.82
09:09:03|20394.64
09:09:04|20394.64
09:09:05|20391.72
09:09:06|20391.9
09:09:07|20391.9
09:09:08|20391.9
09:09:09|20391.9
09:09:11|20391.9
09:09:12|20395.02
09:09:14|20395.02
09:09:14|20395.
09:09:15|20395.
09:09:17|20395.
09:09:19|20396.8
09:09:19|20396.8
09:09:20|20396.8
09:09:21|20396.8
09:09:22|20396.8
09:09:23|20391.95
09:09:24|20391.95
09:09:25|20391.95
09:09:26|20391.95
09:09:27|20391.95
09:09:28|20391.95
09:09:30|20392.76
09:09:31|20392.76
09:09:32|20392.76
09:09:33|20392.76
09:09:34|20392.76
09:09:36|20392.76
09:09:36|20392.76
09:09:37|20392.76
09:09:38|20392.76
09:09:39|20392.76
09:09:40|20390.11
09:09:41|20390.11
09:09:42|20390.11
09:09:43|20390.11
09:09:44|20390.11
09:09:45|20394.76
09:09:46|20394.76
09:09:47|20394.76
09:09:48|20394.76
09:09:49|20394.76
09:09:50|20395.38
09:09:51|20395.38
09:09:52|20395.38
09:09:53|20395.38
09:09:54|20395.38
09:09:55|20395.38
09:09:56|20395.38
09:09:57|20395.38
09:09:58|20395.38
09:09:59|20395.38
09:10:00|20389.68
09:10:01|20389.68
09:10:02|20389.68
09:10:03|20389.68
09:10:04|20389.68
09:10:05|20389.71
09:10:06|20389.71
09:10:07|20389.71
09:10:08|20389.71
09:10:09|20389.71
09:10:11|20390.44
09:10:13|20388.68
09:10:13|20388.68
09:10:14|20388.04
09:10:16|20388.04
09:10:18|20388.04
09:10:19|20388.04
09:10:20|20388.04
09:10:21|20386.21
09:10:22|20386.21
09:10:23|20386.21
09:10:24|20388.85
09:10:25|20388.85
09:10:25|20388.85
09:10:27|20387.1
09:10:28|20387.1
09:10:29|20387.1
09:10:30|20392.77
09:10:31|20392.77
09:10:32|20392.77
09:10:33|20392.77
09:10:34|20392.77
09:10:36|20392.77
09:10:36|20392.77
09:10:37|20392.77
09:10:38|20392.77
09:10:39|20392.77
09:10:40|20392.77
09:10:41|20392.77
09:10:42|20392.77
09:10:43|20389.15
09:10:44|20385.31
09:10:45|20385.31
09:10:47|20385.31
09:10:47|20385.31
09:10:48|20383.77
09:10:49|20383.77
09:10:50|20383.77
09:10:51|20383.77
09:10:52|20383.77
09:10:53|20383.77
09:10:54|20383.77
09:10:55|20386.99
09:10:56|20386.99
09:10:58|20386.99
09:10:58|20386.99
09:10:59|20386.99
09:11:00|20386.99
09:11:01|20386.99
09:11:03|20386.99
09:11:03|20386.99
09:11:04|20386.99
09:11:05|20386.99
09:11:06|20386.99
09:11:07|20386.99
09:11:08|20386.99
09:11:09|20386.99
09:11:10|20386.99
09:11:12|20389.85
09:11:14|20386.32
09:11:14|20386.32
09:11:16|20386.32
09:11:18|20386.32
09:11:18|20386.32
09:11:20|20386.32
09:11:21|20386.32
09:11:22|20386.32
09:11:23|20386.32
09:11:23|20386.32
09:11:26|20386.32
09:11:26|20386.32
09:11:27|20386.32
09:11:28|20386.32
09:11:29|20386.32
09:11:30|20386.32
09:11:31|20386.32
09:11:32|20386.06
09:11:33|20386.06
09:11:34|20386.06
09:11:35|20388.01
09:11:36|20388.01
09:11:37|20392.43
09:11:38|20392.43
09:11:39|20392.42
09:11:40|20392.67
09:11:41|20392.67
09:11:42|20392.67
09:11:43|20392.67
09:11:44|20386.66
09:11:45|20386.66
09:11:47|20384.84
09:11:48|20384.84
09:11:49|20384.84
09:11:50|20384.84
09:11:51|20384.84
09:11:52|20384.84
09:11:53|20384.84
09:11:55|20384.84
09:11:55|20383.92
09:11:56|20383.92
09:11:58|20383.92
09:11:58|20383.92
09:11:59|20383.93
09:12:00|20382.91
09:12:02|20382.91
09:12:02|20380.
09:12:03|20380.
09:12:04|20380.
09:12:05|20380.
09:12:06|20380.
09:12:08|20380.
09:12:09|20380.
09:12:09|20380.
09:12:10|20380.
09:12:12|20380.
09:12:13|20380.
09:12:15|20380.
09:12:16|20380.
09:12:16|20380.
09:12:18|20380.
09:12:19|20380.
09:12:20|20380.
09:12:21|20380.
09:12:22|20380.
09:12:23|20380.
09:12:24|20374.36
09:12:25|20371.49
09:12:26|20371.49
09:12:27|20377.75
09:12:28|20377.75
09:12:29|20377.75
09:12:30|20377.75
09:12:31|20379.84
09:12:32|20379.84
09:12:33|20379.84
09:12:34|20380.
09:12:35|20380.
09:12:36|20377.95
09:12:37|20377.95
09:12:38|20377.95
09:12:39|20377.95
09:12:40|20382.31
09:12:41|20382.31
09:12:42|20382.31
09:12:43|20382.31
09:12:44|20382.31
09:12:45|20382.31
09:12:46|20382.31
09:12:47|20382.31
09:12:48|20382.31
09:12:49|20382.31
09:12:50|20382.31
09:12:52|20382.31
09:12:53|20382.31
09:12:54|20382.31
09:12:55|20382.31
09:12:55|20382.31
09:12:56|20382.31
09:12:57|20382.31
09:12:58|20382.31
09:13:00|20385.3
09:13:00|20385.3
09:13:02|20385.3
09:13:03|20385.3
09:13:04|20384.9
09:13:05|20381.83
09:13:06|20381.83
09:13:07|20381.83
09:13:07|20382.78
09:13:09|20382.78
09:13:09|20382.78
09:13:10|20382.78
09:13:12|20382.78
09:13:12|20382.78
09:13:13|20382.78
09:13:15|20382.78
09:13:17|20382.78
09:13:17|20382.78
09:13:19|20380.22
09:13:21|20380.22
09:13:21|20380.22
09:13:22|20380.22
09:13:24|20380.22
09:13:24|20380.22
09:13:26|20384.75
09:13:27|20384.79
09:13:28|20384.79
09:13:29|20384.79
09:13:30|20384.71
09:13:30|20384.71
09:13:31|20385.
09:13:33|20385.
09:13:34|20385.
09:13:35|20385.
09:13:36|20385.
09:13:37|20385.
09:13:38|20385.
09:13:39|20385.
09:13:40|20385.
09:13:41|20385.
09:13:42|20385.
09:13:43|20385.
09:13:44|20385.
09:13:45|20385.
09:13:46|20378.7
09:13:47|20378.7
09:13:48|20378.7
09:13:49|20378.7
09:13:50|20378.7
09:13:51|20378.7
09:13:52|20378.7
09:13:53|20378.7
09:13:54|20376.42
09:13:55|20376.42
09:13:56|20376.42
09:13:57|20376.42
09:13:58|20377.06
09:13:59|20377.06
09:14:00|20377.06
09:14:01|20377.06
09:14:02|20377.06
09:14:03|20372.53
09:14:04|20372.53
09:14:05|20372.53
09:14:06|20370.
09:14:07|20368.
09:14:08|20368.
09:14:09|20371.63
09:14:10|20371.63
09:14:11|20371.63
09:14:12|20371.63
09:14:13|20371.63
09:14:15|20371.63
09:14:15|20371.63
09:14:17|20371.63
09:14:18|20371.63
09:14:20|20369.24
09:14:20|20369.24
09:14:21|20369.24
09:14:23|20369.24
09:14:23|20369.24
09:14:25|20369.24
09:14:26|20369.02
09:14:27|20371.18
09:14:28|20371.18
09:14:29|20371.18
09:14:30|20371.18
09:14:31|20371.18
09:14:32|20371.18
09:14:33|20371.18
09:14:34|20371.18
09:14:35|20371.18
09:14:36|20371.18
09:14:37|20371.18
09:14:38|20371.18
09:14:40|20371.18
09:14:41|20371.18
09:14:41|20370.06
09:14:42|20370.06
09:14:44|20370.06
09:14:45|20370.
09:14:46|20370.
09:14:47|20370.
09:14:48|20373.09
09:14:49|20373.09
09:14:50|20373.09
09:14:51|20373.19
09:14:52|20373.19
09:14:53|20373.19
09:14:54|20373.19
09:14:55|20373.19
09:14:56|20373.19
09:14:57|20373.19
09:14:58|20373.19
09:14:59|20373.19
09:15:00|20368.47
09:15:01|20368.47
09:15:02|20368.47
09:15:03|20368.47
09:15:04|20368.47
09:15:05|20368.47
09:15:06|20368.47
09:15:07|20368.47
09:15:09|20368.47
09:15:09|20368.47
09:15:10|20368.47
09:15:11|20368.47
09:15:12|20368.47
09:15:14|20368.47
09:15:15|20368.47
09:15:16|20367.32
09:15:18|20367.32
09:15:19|20370.06
09:15:20|20370.06
09:15:21|20370.06
09:15:22|20370.06
09:15:23|20371.89
09:15:24|20371.89
09:15:25|20371.89
09:15:26|20370.06
09:15:28|20370.06
09:15:29|20370.06
09:15:30|20370.06
09:15:31|20370.06
09:15:32|20362.
09:15:33|20368.71
09:15:34|20368.71
09:15:35|20368.71
09:15:37|20370.14
09:15:38|20370.14
09:15:38|20370.14
09:15:39|20370.14
09:15:41|20370.14
09:15:41|20370.09
09:15:43|20371.87
09:15:43|20371.87
09:15:44|20371.78
09:15:46|20374.05
09:15:46|20374.05
09:15:47|20374.05
09:15:49|20374.05
09:15:50|20374.42
09:15:51|20374.42
09:15:52|20374.42
09:15:53|20374.42
09:15:54|20374.42
09:15:55|20372.
09:15:56|20368.42
09:15:57|20370.14
09:15:59|20368.44
09:16:00|20368.44
09:16:01|20368.44
09:16:01|20368.44
09:16:02|20368.44
09:16:03|20368.44
09:16:05|20368.44
09:16:06|20368.44
09:16:06|20369.59
09:16:07|20369.66
09:16:09|20372.44
09:16:10|20372.44
09:16:10|20372.44
09:16:11|20372.44
09:16:12|20372.44
09:16:13|20372.44
09:16:15|20372.44
09:16:16|20372.44
09:16:17|20375.73
09:16:18|20376.9
09:16:20|20376.79
09:16:21|20376.79
09:16:22|20376.79
09:16:23|20376.79
09:16:24|20375.13
09:16:25|20378.
09:16:26|20378.
09:16:27|20378.
09:16:28|20378.
09:16:30|20378.
09:16:30|20378.
09:16:31|20373.87
09:16:32|20373.87
09:16:33|20373.87
09:16:35|20373.87
09:16:35|20373.87
09:16:37|20366.15
09:16:37|20366.15
09:16:39|20366.15
09:16:39|20365.
09:16:41|20365.
09:16:41|20365.
09:16:43|20359.96
09:16:44|20361.58
09:16:45|20361.58
09:16:46|20361.58
09:16:47|20361.58
09:16:48|20361.58
09:16:49|20361.58
09:16:50|20361.58
09:16:51|20361.58
09:16:52|20361.58
09:16:53|20361.58
09:16:54|20361.58
09:16:55|20361.58
09:16:56|20361.58
09:16:57|20361.58
09:16:58|20361.58
09:16:59|20361.58
09:17:00|20365.78
09:17:01|20365.78
09:17:02|20368.65
09:17:04|20368.65
09:17:05|20368.65
09:17:06|20368.65
09:17:07|20368.65
09:17:08|20368.65
09:17:09|20367.74
09:17:10|20367.74
09:17:11|20367.74
09:17:12|20367.74
09:17:13|20367.74
09:17:14|20367.74
09:17:15|20367.74
09:17:16|20369.99
09:17:18|20371.01
09:17:18|20371.01
09:17:20|20371.01
09:17:21|20371.01
09:17:23|20371.01
09:17:24|20371.01
09:17:25|20371.01
09:17:26|20371.01
09:17:27|20371.01
09:17:28|20371.01
09:17:29|20371.85
09:17:31|20371.85
09:17:32|20371.85
09:17:33|20376.04
09:17:34|20376.04
09:17:35|20375.85
09:17:36|20375.85
09:17:37|20375.85
09:17:38|20375.85
09:17:39|20369.32
09:17:40|20369.32
09:17:41|20369.47
09:17:42|20368.96
09:17:43|20368.96
09:17:44|20368.96
09:17:45|20368.96
09:17:46|20368.96
09:17:47|20368.96
09:17:48|20368.96
09:17:49|20368.96
09:17:50|20368.96
09:17:51|20368.96
09:17:52|20368.96
09:17:53|20368.96
09:17:54|20368.96
09:17:55|20368.96
09:17:56|20368.96
09:17:57|20376.77
09:17:58|20376.77
09:17:59|20376.77
09:18:00|20376.77
09:18:01|20376.77
09:18:02|20376.77
09:18:03|20376.77
09:18:04|20376.77
09:18:05|20376.77
09:18:06|20376.77
09:18:07|20376.77
09:18:08|20376.77
09:18:09|20376.77
09:18:10|20376.77
09:18:11|20376.77
09:18:12|20376.77
09:18:13|20376.77
09:18:14|20376.77
09:18:15|20376.73
09:18:16|20376.73
09:18:18|20376.73
09:18:20|20376.73
09:18:20|20376.73
09:18:22|20376.73
09:18:23|20376.73
09:18:24|20376.73
09:18:25|20379.1
09:18:26|20379.1
09:18:27|20379.1
09:18:28|20373.03
09:18:29|20373.03
09:18:30|20380.
09:18:31|20376.76
09:18:32|20374.8
09:18:33|20374.8
09:18:34|20374.8
09:18:35|20374.8
09:18:36|20374.12
09:18:37|20374.12
09:18:38|20378.
09:18:39|20374.86
09:18:40|20376.17
09:18:42|20376.17
09:18:43|20376.54
09:18:44|20376.54
09:18:45|20376.54
09:18:46|20376.54
09:18:47|20376.54
09:18:49|20373.21
09:18:49|20373.21
09:18:51|20373.21
09:18:52|20373.21
09:18:53|20373.21
09:18:54|20373.21
09:18:55|20378.
09:18:56|20378.38
09:18:57|20378.38
09:18:57|20379.28
09:18:59|20379.28
09:19:00|20379.28
09:19:01|20383.48
09:19:02|20383.48
09:19:03|20383.48
09:19:03|20383.48
09:19:05|20383.48
09:19:06|20383.48
09:19:06|20383.48
09:19:07|20374.73
09:19:08|20374.73
09:19:09|20374.73
09:19:11|20374.73
09:19:12|20374.73
09:19:13|20374.73
09:19:14|20374.73
09:19:15|20374.73
09:19:16|20374.73
09:19:16|20377.52
09:19:18|20377.52
09:19:20|20381.51
09:19:21|20374.05
09:19:22|20374.05
09:19:23|20374.05
09:19:25|20374.05
09:19:26|20377.64
09:19:27|20377.64
09:19:28|20377.64
09:19:28|20377.64
09:19:29|20377.64
09:19:30|20377.64
09:19:31|20375.11
09:19:32|20375.11
09:19:33|20375.11
09:19:35|20375.11
09:19:37|20375.11
09:19:38|20375.11
09:19:38|20375.11
09:19:39|20375.11
09:19:41|20375.11
09:19:42|20375.11
09:19:43|20375.11
09:19:45|20372.37
09:19:46|20372.77
09:19:47|20371.03
09:19:48|20375.77
09:19:49|20375.77
09:19:50|20376.19
09:19:51|20376.19
09:19:52|20376.19
09:19:52|20376.19
09:19:54|20376.19
09:19:55|20376.19
09:19:55|20376.19
09:19:57|20378.41
09:19:58|20378.41
09:19:59|20377.91
09:20:00|20377.91
09:20:01|20373.29
09:20:02|20373.29
09:20:03|20372.06
09:20:04|20372.06
09:20:05|20372.06
09:20:06|20372.06
09:20:07|20370.37
09:20:08|20374.69
09:20:09|20374.69
09:20:10|20374.69
09:20:11|20374.69
09:20:12|20374.69
09:20:13|20374.69
09:20:14|20374.69
09:20:16|20375.36
09:20:16|20375.36
09:20:17|20375.36
09:20:20|20375.36
09:20:20|20375.36
09:20:22|20375.36
09:20:23|20375.36
09:20:25|20375.36
09:20:25|20375.36
09:20:26|20375.3
09:20:27|20375.3
09:20:28|20372.17
09:20:29|20372.17
09:20:30|20372.17
09:20:31|20374.2
09:20:32|20374.2
09:20:33|20374.2
09:20:34|20375.91
09:20:35|20375.91
09:20:36|20376.36
09:20:37|20377.77
09:20:38|20377.77
09:20:40|20377.77
09:20:42|20376.92
09:20:43|20376.92
09:20:44|20376.92
09:20:45|20376.92
09:20:45|20380.
09:20:46|20380.54
09:20:49|20380.52
09:20:49|20380.52
09:20:50|20383.12
09:20:51|20383.99
09:20:52|20383.99
09:20:53|20383.99
09:20:54|20383.99
09:20:55|20383.99
09:20:56|20385.5
09:20:57|20385.5
09:20:58|20385.5
09:20:59|20383.71
09:21:00|20382.94
09:21:01|20382.38
09:21:02|20382.38
09:21:03|20382.38
09:21:04|20384.29
09:21:05|20384.29
09:21:06|20382.37
09:21:07|20382.37
09:21:08|20382.37
09:21:09|20380.
09:21:10|20377.42
09:21:11|20376.08
09:21:12|20376.33
09:21:13|20376.33
09:21:14|20376.2
09:21:15|20376.74
09:21:16|20377.07
09:21:17|20377.07
09:21:18|20377.33
09:21:20|20377.42
09:21:21|20377.42
09:21:22|20377.42
09:21:23|20377.42
09:21:25|20378.
09:21:25|20378.
09:21:26|20378.
09:21:27|20378.
09:21:29|20378.
09:21:29|20378.
09:21:31|20378.
09:21:32|20378.
09:21:33|20378.
09:21:34|20378.
09:21:35|20378.
09:21:36|20378.
09:21:38|20378.01
09:21:38|20378.01
09:21:39|20374.71
09:21:40|20374.71
09:21:41|20374.33
09:21:42|20374.33
09:21:43|20374.33
09:21:44|20374.33
09:21:45|20374.33
09:21:46|20374.33
09:21:47|20374.33
09:21:48|20374.33
09:21:49|20374.33
09:21:50|20374.33
09:21:51|20374.33
09:21:52|20374.33
09:21:53|20374.33
09:21:54|20371.52
09:21:55|20371.52
09:21:56|20371.52
09:21:58|20371.52
09:21:59|20371.52
09:21:59|20371.52
09:22:01|20371.52
09:22:01|20371.52
09:22:02|20371.52
09:22:04|20371.52
09:22:05|20374.93
09:22:06|20374.93
09:22:06|20374.93
09:22:08|20376.96
09:22:09|20376.96
09:22:10|20376.96
09:22:11|20376.96
09:22:12|20376.96
09:22:13|20376.96
09:22:13|20376.96
09:22:14|20376.96
09:22:16|20376.96
09:22:17|20376.96
09:22:18|20377.52
09:22:18|20377.52
09:22:20|20377.52
09:22:22|20377.52
09:22:23|20377.52
09:22:25|20376.12
09:22:25|20376.12
09:22:27|20376.12
09:22:28|20376.12
09:22:28|20376.12
09:22:31|20376.12
09:22:31|20376.12
09:22:33|20376.12
09:22:34|20376.12
09:22:35|20376.12
09:22:36|20375.88
09:22:37|20375.88
09:22:38|20375.88
09:22:39|20375.88
09:22:40|20375.88
09:22:41|20375.88
09:22:42|20375.88
09:22:43|20375.88
09:22:44|20379.87
09:22:45|20379.87
09:22:46|20376.66
09:22:47|20376.66
09:22:48|20376.35
09:22:49|20376.35
09:22:50|20376.35
09:22:51|20376.35
09:22:52|20376.35
09:22:53|20376.35
09:22:54|20376.35
09:22:55|20376.35
09:22:56|20376.35
09:22:57|20376.77
09:22:58|20376.77
09:22:59|20376.77
09:23:00|20376.77
09:23:01|20376.77
09:23:02|20376.77
09:23:03|20376.77
09:23:04|20376.77
09:23:05|20376.77
09:23:06|20376.77
09:23:07|20376.77
09:23:08|20375.88
09:23:09|20375.92
09:23:10|20375.92
09:23:11|20375.92
09:23:12|20375.92
09:23:13|20375.92
09:23:14|20375.92
09:23:15|20378.82
09:23:16|20376.56
09:23:17|20378.77
09:23:18|20380.4
09:23:19|20380.4
09:23:20|20380.4
09:23:21|20380.4
09:23:21|20380.4
09:23:22|20380.4
09:23:25|20380.4
09:23:25|20380.4
09:23:26|20380.4
09:23:28|20380.4
09:23:30|20380.4
09:23:30|20380.4
09:23:31|20380.4
09:23:32|20380.4
09:23:33|20376.33
09:23:34|20376.33
09:23:35|20376.33
09:23:36|20376.33
09:23:37|20376.33
09:23:38|20376.33
09:23:39|20376.33
09:23:41|20373.42
09:23:41|20373.42
09:23:43|20373.42
09:23:45|20378.83
09:23:45|20375.6
09:23:46|20375.6
09:23:47|20375.6
09:23:48|20375.6
09:23:50|20375.6
09:23:51|20377.27
09:23:52|20377.27
09:23:53|20377.27
09:23:54|20377.27
09:23:55|20377.47
09:23:55|20371.3
09:23:58|20371.3
09:23:58|20372.31
09:23:59|20372.31
09:24:00|20372.31
09:24:01|20372.31
09:24:02|20372.31
09:24:03|20372.31
09:24:04|20372.31
09:24:05|20372.31
09:24:06|20372.31
09:24:07|20372.31
09:24:08|20372.31
09:24:09|20372.31
09:24:10|20372.31
09:24:11|20372.31
09:24:12|20372.31
09:24:14|20372.31
09:24:15|20372.31
09:24:16|20372.31
09:24:17|20372.31
09:24:18|20372.31
09:24:19|20372.31
09:24:20|20372.31
09:24:21|20372.31
09:24:21|20372.31
09:24:24|20379.11
09:24:24|20379.11
09:24:25|20379.11
09:24:26|20379.11
09:24:27|20379.11
09:24:29|20379.11
09:24:31|20379.11
09:24:31|20379.11
09:24:32|20379.11
09:24:33|20379.11
09:24:34|20375.58
09:24:36|20375.58
09:24:37|20375.58
09:24:37|20375.58
09:24:39|20375.58
09:24:40|20375.58
09:24:41|20377.7
09:24:42|20377.7
09:24:43|20374.4
09:24:44|20374.4
09:24:45|20374.4
09:24:47|20374.4
09:24:47|20374.4
09:24:49|20374.4
09:24:50|20374.4
09:24:51|20374.4
09:24:52|20374.4
09:24:53|20374.4
09:24:53|20374.4
09:24:54|20374.4
09:24:55|20378.33
09:24:57|20378.33
09:24:58|20378.33
09:24:59|20378.33
09:25:00|20373.35
09:25:00|20372.48
09:25:02|20375.6
09:25:03|20375.63
09:25:04|20374.31
09:25:05|20372.29
09:25:06|20372.29
09:25:07|20372.29
09:25:08|20372.29
09:25:09|20372.29
09:25:10|20373.13
09:25:11|20373.13
09:25:12|20373.13
09:25:13|20373.13
09:25:14|20370.09
09:25:15|20370.09
09:25:15|20371.17
09:25:17|20371.15
09:25:17|20362.12
09:25:18|20362.12
09:25:19|20362.12
09:25:21|20362.12
09:25:22|20362.12
09:25:23|20362.12
09:25:25|20366.41
09:25:26|20364.21
09:25:27|20366.44
09:25:28|20366.44
09:25:29|20366.44
09:25:31|20366.44
09:25:32|20367.51
09:25:34|20367.51
09:25:34|20367.51
09:25:35|20367.51
09:25:36|20370.32
09:25:37|20370.32
09:25:38|20370.65
09:25:39|20369.22
09:25:40|20369.22
09:25:41|20369.22
09:25:43|20369.22
09:25:44|20369.22
09:25:45|20369.22
09:25:46|20369.22
09:25:47|20369.22
09:25:47|20369.22
09:25:49|20369.22
09:25:50|20368.14
09:25:51|20368.14
09:25:52|20368.14
09:25:53|20368.14
09:25:54|20368.14
09:25:55|20368.14
09:25:56|20368.14
09:25:57|20368.14
09:25:58|20363.61
09:25:59|20363.61
09:26:00|20363.61
09:26:01|20363.61
09:26:02|20364.41
09:26:02|20364.41
09:26:04|20364.41
09:26:05|20365.
09:26:06|20365.
09:26:07|20365.
09:26:08|20365.
09:26:09|20365.
09:26:10|20365.
09:26:11|20362.18
09:26:11|20362.18
09:26:13|20362.18
09:26:14|20362.18
09:26:15|20362.18
09:26:16|20362.18
09:26:17|20361.24
09:26:18|20361.02
09:26:19|20361.02
09:26:19|20361.02
09:26:21|20361.02
09:26:22|20361.02
09:26:22|20361.02
09:26:24|20362.89
09:26:26|20362.89
09:26:26|20360.72
09:26:27|20360.72
09:26:28|20360.72
09:26:29|20360.72
09:26:31|20364.48
09:26:33|20364.61
09:26:34|20364.61
09:26:35|20364.61
09:26:36|20364.61
09:26:36|20364.61
09:26:38|20364.61
09:26:39|20361.43
09:26:39|20361.43
09:26:41|20361.63
09:26:42|20361.63
09:26:43|20361.63
09:26:44|20361.63
09:26:45|20361.63
09:26:46|20361.63
09:26:47|20361.63
09:26:48|20361.63
09:26:49|20361.63
09:26:50|20361.63
09:26:51|20361.63
09:26:52|20364.61
09:26:53|20364.75
09:26:53|20364.75
09:26:55|20364.75
09:26:56|20367.63
09:26:57|20367.63
09:26:58|20367.63
09:26:58|20370.
09:27:00|20367.35
09:27:01|20367.35
09:27:02|20367.35
09:27:03|20367.35
09:27:04|20367.35
09:27:05|20367.35
09:27:06|20367.35
09:27:07|20369.89
09:27:07|20369.89
09:27:08|20369.89
09:27:10|20369.89
09:27:11|20369.89
09:27:11|20369.89
09:27:13|20369.89
09:27:13|20369.89
09:27:14|20369.89
09:27:16|20369.89
09:27:17|20369.89
09:27:18|20369.89
09:27:19|20369.89
09:27:20|20369.89
09:27:20|20369.89
09:27:22|20369.89
09:27:23|20372.83
09:27:24|20372.83
09:27:25|20370.22
09:27:27|20370.22
09:27:28|20370.22
09:27:30|20370.22
09:27:31|20372.28
09:27:32|20374.92
09:27:33|20374.92
09:27:34|20374.92
09:27:35|20374.92
09:27:36|20374.92
09:27:38|20374.92
09:27:39|20376.99
09:27:40|20376.99
09:27:42|20379.35
09:27:42|20379.38
09:27:43|20379.38
09:27:44|20379.38
09:27:45|20379.38
09:27:46|20379.38
09:27:47|20379.38
09:27:48|20373.21
09:27:49|20379.27
09:27:51|20379.27
09:27:52|20379.27
09:27:54|20379.27
09:27:54|20379.27
09:27:55|20377.91
09:27:56|20377.91
09:27:57|20377.91
09:27:58|20377.91
09:27:59|20377.91
09:28:00|20374.68
09:28:01|20374.68
09:28:02|20374.68
09:28:03|20374.68
09:28:04|20374.68
09:28:05|20373.49
09:28:06|20372.25
09:28:07|20372.24
09:28:08|20372.24
09:28:09|20372.17
09:28:11|20372.17
09:28:12|20372.17
09:28:13|20372.17
09:28:14|20372.17
09:28:15|20372.17
09:28:16|20372.17
09:28:17|20372.17
09:28:18|20372.17
09:28:19|20372.17
09:28:20|20372.17
09:28:20|20372.17
09:28:22|20372.17
09:28:22|20372.17
09:28:24|20372.17
09:28:25|20372.17
09:28:26|20372.17
09:28:28|20372.17
09:28:29|20372.17
09:28:30|20372.17
09:28:32|20372.17
09:28:33|20372.17
09:28:34|20372.17
09:28:36|20372.17
09:28:36|20371.
09:28:37|20371.
09:28:38|20371.
09:28:40|20371.
09:28:40|20371.
09:28:42|20375.35
09:28:44|20375.35
09:28:44|20375.35
09:28:45|20375.35
09:28:46|20375.35
09:28:47|20375.35
09:28:48|20375.35
09:28:49|20375.35
09:28:50|20375.35
09:28:51|20375.35
09:28:52|20375.35
09:28:53|20375.35
09:28:54|20375.35
09:28:55|20375.35
09:28:56|20371.29
09:28:57|20371.29
09:28:58|20371.29
09:28:59|20371.29
09:29:00|20374.85
09:29:01|20374.85
09:29:02|20374.85
09:29:03|20374.85
09:29:04|20374.85
09:29:05|20371.19
09:29:06|20371.19
09:29:07|20371.19
09:29:08|20374.84
09:29:09|20374.84
09:29:10|20374.84
09:29:11|20374.84
09:29:12|20374.84
09:29:13|20374.84
09:29:14|20369.74
09:29:15|20369.74
09:29:16|20369.74
09:29:17|20369.74
09:29:18|20374.61
09:29:19|20374.61
09:29:20|20374.55
09:29:21|20374.96
09:29:22|20374.96
09:29:23|20374.96
09:29:24|20374.96
09:29:25|20374.96
09:29:26|20371.27
09:29:28|20370.66
09:29:29|20370.66
09:29:29|20370.66
09:29:32|20370.66
09:29:33|20370.66
09:29:35|20377.37
09:29:35|20377.37
09:29:36|20377.37
09:29:37|20374.03
09:29:38|20374.03
09:29:39|20374.03
09:29:40|20374.03
09:29:41|20374.03
09:29:42|20374.03
09:29:44|20374.03
09:29:45|20374.03
09:29:46|20384.28
09:29:47|20377.12
09:29:48|20377.12
09:29:49|20377.12
09:29:50|20377.12
09:29:51|20377.12
09:29:52|20383.38
09:29:53|20383.38
09:29:53|20383.38
09:29:56|20381.92
09:29:56|20381.92
09:29:58|20376.17
09:30:00|20375.26
09:30:00|20375.26
09:30:02|20375.67
09:30:02|20375.67
09:30:04|20374.76
09:30:05|20375.53
09:30:06|20374.79
09:30:07|20374.9
09:30:09|20378.56
09:30:09|20376.17
09:30:10|20376.17
09:30:11|20375.3
09:30:12|20375.3
09:30:13|20375.3
09:30:14|20378.62
09:30:16|20374.03
09:30:17|20372.8
09:30:17|20372.8
09:30:18|20372.8
09:30:19|20372.8
09:30:21|20372.8
09:30:22|20372.8
09:30:23|20372.8
09:30:23|20372.8
09:30:25|20377.19
09:30:26|20377.19
09:30:27|20379.14
09:30:28|20379.14
09:30:29|20379.14
09:30:31|20379.14
09:30:31|20379.14
09:30:33|20379.14
09:30:35|20379.14
09:30:35|20379.14
09:30:37|20379.14
09:30:38|20379.14
09:30:40|20380.1
09:30:41|20380.1
09:30:42|20380.1
09:30:43|20380.1
09:30:44|20380.1
09:30:45|20380.1
09:30:46|20380.1
09:30:47|20380.1
09:30:48|20380.1
09:30:49|20380.1
09:30:50|20374.04
09:30:51|20374.04
09:30:52|20374.04
09:30:53|20374.04
09:30:54|20374.04
09:30:55|20376.45
09:30:56|20376.45
09:30:57|20376.45
09:30:58|20376.45
09:30:59|20376.45
09:31:00|20376.45
09:31:01|20376.45
09:31:02|20376.45
09:31:03|20374.29
09:31:04|20374.29
09:31:05|20374.29
09:31:06|20374.29
09:31:07|20374.29
09:31:08|20374.29
09:31:09|20374.29
09:31:10|20378.02
09:31:11|20378.02
09:31:12|20378.02
09:31:13|20378.02
09:31:14|20378.02
09:31:15|20378.02
09:31:16|20378.02
09:31:18|20378.02
09:31:19|20378.02
09:31:20|20378.02
09:31:20|20377.38
09:31:21|20377.38
09:31:23|20377.38
09:31:24|20377.38
09:31:25|20377.38
09:31:25|20377.38
09:31:27|20377.38
09:31:27|20377.38
09:31:29|20377.38
09:31:31|20374.69
09:31:31|20374.69
09:31:33|20377.04
09:31:34|20377.04
09:31:35|20375.33
09:31:36|20375.33
09:31:37|20375.33
09:31:38|20375.33
09:31:40|20378.33
09:31:41|20378.33
09:31:42|20378.33
09:31:43|20378.33
09:31:44|20379.99
09:31:45|20380.
09:31:46|20380.
09:31:47|20380.
09:31:48|20380.
09:31:49|20380.
09:31:50|20378.11
09:31:51|20375.75
09:31:52|20375.75
09:31:53|20375.75
09:31:54|20375.75
09:31:55|20375.75
09:31:56|20375.75
09:31:57|20375.75
09:31:58|20375.75
09:31:59|20375.75
09:32:00|20375.75
09:32:01|20375.75
09:32:02|20379.99
09:32:03|20379.99
09:32:05|20380.
09:32:06|20380.
09:32:06|20378.78
09:32:08|20378.78
09:32:09|20378.78
09:32:10|20379.99
09:32:11|20379.99
09:32:12|20379.99
09:32:13|20379.99
09:32:14|20379.99
09:32:15|20379.99
09:32:16|20379.99
09:32:17|20379.79
09:32:18|20379.79
09:32:19|20379.79
09:32:20|20379.79
09:32:21|20379.79
09:32:22|20379.79
09:32:23|20379.79
09:32:24|20380.
09:32:25|20380.
09:32:26|20380.
09:32:27|20380.
09:32:28|20380.
09:32:30|20376.4
09:32:31|20376.4
09:32:33|20376.4
09:32:34|20376.4
09:32:36|20376.4
09:32:37|20376.4
09:32:38|20375.41
09:32:39|20375.41
09:32:40|20375.41
09:32:41|20375.41
09:32:42|20375.41
09:32:43|20375.41
09:32:44|20375.41
09:32:45|20377.55
09:32:46|20377.55
09:32:47|20377.55
09:32:48|20375.41
09:32:49|20375.41
09:32:50|20379.69
09:32:51|20379.69
09:32:52|20379.69
09:32:53|20382.42
09:32:54|20382.42
09:32:55|20382.42
09:32:56|20382.42
09:32:57|20382.42
09:32:58|20378.81
09:32:59|20378.81
09:33:00|20378.81
09:33:01|20378.81
09:33:02|20378.81
09:33:04|20378.81
09:33:05|20378.81
09:33:06|20378.82
09:33:07|20378.82
09:33:09|20378.82
09:33:09|20384.47
09:33:11|20384.47
09:33:12|20384.47
09:33:13|20377.45
09:33:14|20377.45
09:33:15|20377.45
09:33:16|20377.45
09:33:16|20377.45
09:33:18|20377.45
09:33:19|20377.45
09:33:20|20377.45
09:33:20|20377.45
09:33:21|20377.92
09:33:23|20377.92
09:33:24|20377.92
09:33:25|20385.64
09:33:25|20387.76
09:33:26|20387.65
09:33:28|20382.35
09:33:29|20382.35
09:33:30|20382.35
09:33:31|20381.21
09:33:33|20386.96
09:33:34|20387.1
09:33:35|20387.1
09:33:36|20387.1
09:33:37|20387.1
09:33:38|20382.31
09:33:39|20382.31
09:33:40|20382.31
09:33:41|20382.31
09:33:42|20382.31
09:33:43|20382.31
09:33:44|20382.31
09:33:45|20382.31
09:33:47|20382.31
09:33:48|20382.31
09:33:49|20393.87
09:33:50|20389.91
09:33:51|20389.91
09:33:52|20387.87
09:33:53|20385.76
09:33:55|20385.76
09:33:56|20385.76
09:33:57|20385.76
09:33:58|20387.89
09:33:59|20387.89
09:34:00|20387.89
09:34:01|20387.89
09:34:02|20388.26
09:34:03|20391.99
09:34:04|20391.01
09:34:05|20392.17
09:34:07|20392.21
09:34:08|20392.21
09:34:09|20392.21
09:34:09|20392.21
09:34:10|20392.21
09:34:11|20392.21
09:34:12|20392.21
09:34:14|20394.22
09:34:15|20394.22
09:34:15|20394.22
09:34:17|20394.22
09:34:18|20397.
09:34:18|20397.
09:34:20|20395.21
09:34:21|20394.71
09:34:22|20394.48
09:34:23|20394.48
09:34:24|20391.75
09:34:24|20395.95
09:34:26|20396.3
09:34:26|20396.33
09:34:27|20396.33
09:34:28|20397.35
09:34:29|20397.35
09:34:31|20395.15
09:34:32|20396.33
09:34:33|20396.33
09:34:34|20396.33
09:34:35|20396.33
09:34:36|20396.33
09:34:38|20392.56
09:34:39|20396.63
09:34:40|20396.63
09:34:41|20396.63
09:34:42|20396.63
09:34:43|20397.78
09:34:44|20400.
09:34:45|20400.
09:34:46|20400.
09:34:47|20399.32
09:34:48|20399.32
09:34:49|20402.04
09:34:50|20403.32
09:34:51|20400.68
09:34:52|20400.68
09:34:53|20398.69
09:34:54|20402.99
09:34:55|20402.99
09:34:56|20397.85
09:34:57|20397.85
09:34:58|20397.85
09:34:59|20397.85
09:35:00|20397.85
09:35:01|20397.85
09:35:02|20399.44
09:35:04|20397.71
09:35:04|20397.71
09:35:05|20397.96
09:35:06|20397.96
09:35:08|20397.85
09:35:09|20397.85
09:35:09|20397.85
09:35:11|20397.85
09:35:11|20396.84
09:35:13|20396.84
09:35:13|20396.12
09:35:15|20395.01
09:35:17|20395.01
09:35:18|20395.01
09:35:18|20395.01
09:35:19|20395.01
09:35:20|20395.01
09:35:21|20395.01
09:35:23|20390.
09:35:23|20390.
09:35:25|20390.
09:35:26|20386.47
09:35:27|20384.28
09:35:27|20384.28
09:35:28|20384.28
09:35:29|20384.28
09:35:30|20384.28
09:35:31|20384.28
09:35:33|20384.28
09:35:34|20384.28
09:35:35|20384.28
09:35:36|20384.28
09:35:38|20384.28
09:35:39|20384.28
09:35:40|20384.28
09:35:41|20385.01
09:35:42|20385.09
09:35:43|20385.09
09:35:44|20387.58
09:35:45|20387.58
09:35:46|20387.58
09:35:47|20387.58
09:35:49|20387.58
09:35:50|20387.58
09:35:51|20387.58
09:35:51|20384.
09:35:53|20380.82
09:35:54|20380.82
09:35:54|20380.82
09:35:56|20380.82
09:35:56|20380.82
09:35:58|20380.82
09:35:59|20382.2
09:36:00|20382.2
09:36:01|20380.
09:36:02|20380.
09:36:03|20380.
09:36:04|20375.62
09:36:05|20375.62
09:36:06|20374.7
09:36:07|20374.7
09:36:08|20374.7
09:36:10|20374.7
09:36:10|20374.7
09:36:11|20374.7
09:36:13|20374.7
09:36:14|20376.8
09:36:15|20376.58
09:36:16|20376.58
09:36:17|20376.61
09:36:18|20376.61
09:36:19|20376.7
09:36:20|20376.7
09:36:21|20375.61
09:36:22|20375.61
09:36:23|20375.61
09:36:24|20376.93
09:36:25|20386.16
09:36:26|20386.16
09:36:27|20385.46
09:36:28|20380.44
09:36:29|20385.58
09:36:30|20384.21
09:36:31|20387.03
09:36:32|20387.03
09:36:33|20388.17
09:36:35|20388.17
09:36:36|20388.17
09:36:37|20388.17
09:36:38|20388.17
09:36:38|20388.17
09:36:40|20385.17
09:36:41|20385.17
09:36:42|20385.17
09:36:43|20385.17
09:36:45|20385.17
09:36:46|20385.17
09:36:46|20385.17
09:36:48|20385.17
09:36:48|20385.17
09:36:49|20385.17
09:36:50|20385.17
09:36:51|20385.17
09:36:52|20380.52
09:36:54|20380.52
09:36:54|20380.52
09:36:56|20380.52
09:36:56|20380.52
09:36:57|20379.76
09:36:59|20379.76
09:37:00|20379.76
09:37:01|20379.76
09:37:02|20379.76
09:37:03|20379.76
09:37:04|20379.76
09:37:05|20379.76
09:37:06|20380.26
09:37:08|20380.26
09:37:09|20380.26
09:37:09|20380.26
09:37:10|20380.26
09:37:11|20380.26
09:37:12|20380.26
09:37:14|20380.26
09:37:15|20380.26
09:37:15|20380.26
09:37:16|20380.26
09:37:17|20380.26
09:37:19|20380.26
09:37:19|20380.26
09:37:21|20380.26
09:37:22|20386.76
09:37:22|20386.76
09:37:24|20386.76
09:37:24|20388.95
09:37:26|20391.39
09:37:27|20391.39
09:37:28|20393.22
09:37:29|20393.22
09:37:29|20393.22
09:37:31|20393.22
09:37:31|20394.37
09:37:33|20393.57
09:37:33|20393.57
09:37:35|20391.93
09:37:36|20391.93
09:37:37|20391.93
09:37:39|20391.93
09:37:40|20391.93
09:37:41|20394.99
09:37:42|20394.99
09:37:44|20390.6
09:37:45|20390.6
09:37:46|20390.6
09:37:46|20391.01
09:37:48|20392.64
09:37:48|20392.64
09:37:49|20392.64
09:37:51|20389.34
09:37:51|20389.34
09:37:53|20389.34
09:37:54|20389.34
09:37:55|20389.34
09:37:56|20394.01
09:37:57|20394.01
09:37:58|20394.01
09:37:59|20394.01
09:38:00|20394.01
09:38:01|20394.96
09:38:02|20394.2
09:38:03|20394.2
09:38:04|20394.2
09:38:05|20394.2
09:38:07|20394.2
09:38:07|20394.2
09:38:08|20394.2
09:38:10|20394.2
09:38:11|20394.2
09:38:12|20390.68
09:38:13|20394.23
09:38:14|20394.25
09:38:16|20389.14
09:38:17|20389.14
09:38:18|20389.14
09:38:18|20389.14
09:38:20|20394.83
09:38:21|20394.83
09:38:22|20394.83
09:38:23|20394.83
09:38:24|20394.83
09:38:25|20394.83
09:38:26|20394.83
09:38:27|20394.83
09:38:28|20394.83
09:38:29|20394.83
09:38:29|20394.83
09:38:31|20394.83
09:38:32|20394.83
09:38:32|20394.87
09:38:33|20394.59
09:38:35|20394.59
09:38:37|20394.59
09:38:38|20395.53
09:38:39|20395.53
09:38:41|20395.88
09:38:41|20395.88
09:38:42|20395.88
09:38:44|20394.75
09:38:45|20394.75
09:38:46|20395.89
09:38:47|20395.89
09:38:48|20395.89
09:38:48|20395.89
09:38:50|20395.89
09:38:52|20395.89
09:38:52|20395.89
09:38:53|20395.89
09:38:54|20393.7
09:38:55|20393.7
09:38:56|20393.7
09:38:57|20393.7
09:38:58|20393.7
09:38:59|20393.7
09:39:00|20389.31
09:39:01|20389.31
09:39:02|20389.31
09:39:03|20389.31
09:39:04|20389.31
09:39:05|20395.47
09:39:06|20395.47
09:39:07|20395.89
09:39:08|20395.89
09:39:09|20391.37
09:39:10|20391.37
09:39:11|20393.59
09:39:12|20393.59
09:39:13|20394.76
09:39:14|20394.76
09:39:15|20394.76
09:39:16|20394.76
09:39:17|20395.58
09:39:18|20395.58
09:39:19|20395.58
09:39:20|20395.58
09:39:21|20395.58
09:39:22|20395.58
09:39:23|20397.93
09:39:24|20397.93
09:39:25|20397.93
09:39:26|20397.93
09:39:27|20397.93
09:39:28|20397.93
09:39:29|20397.93
09:39:30|20397.93
09:39:31|20396.45
09:39:32|20396.45
09:39:33|20395.76
09:39:34|20395.03
09:39:36|20395.06
09:39:38|20395.05
09:39:38|20395.05
09:39:39|20395.05
09:39:40|20395.05
09:39:41|20395.05
09:39:43|20395.05
09:39:44|20395.05
09:39:45|20397.93
09:39:46|20397.93
09:39:47|20397.93
09:39:48|20397.93
09:39:49|20397.93
09:39:51|20393.49
09:39:51|20393.49
09:39:52|20393.49
09:39:53|20393.49
09:39:54|20398.73
09:39:55|20400.
09:39:56|20402.17
09:39:57|20402.17
09:39:58|20402.17
09:39:59|20402.17
09:40:00|20402.17
09:40:01|20400.14
09:40:02|20401.15
09:40:03|20401.15
09:40:04|20401.15
09:40:05|20401.15
09:40:06|20401.15
09:40:07|20401.15
09:40:08|20401.15
09:40:09|20396.41
09:40:10|20396.41
09:40:11|20396.41
09:40:12|20396.41
09:40:13|20393.49
09:40:14|20393.49
09:40:15|20395.
09:40:16|20395.
09:40:17|20395.
09:40:18|20395.
09:40:19|20395.
09:40:20|20395.
09:40:21|20393.05
09:40:22|20393.05
09:40:23|20393.05
09:40:24|20393.05
09:40:25|20393.05
09:40:26|20393.05
09:40:27|20393.48
09:40:28|20393.48
09:40:29|20398.75
09:40:30|20398.75
09:40:31|20398.75
09:40:32|20398.75
09:40:33|20398.75
09:40:34|20398.75
09:40:35|20398.75
09:40:37|20398.75
09:40:39|20398.75
09:40:40|20398.75
09:40:42|20397.12
09:40:42|20397.12
09:40:44|20397.12
09:40:45|20393.89
09:40:46|20393.89
09:40:47|20393.89
09:40:48|20393.89
09:40:49|20393.89
09:40:50|20393.89
09:40:51|20393.89
09:40:52|20393.89
09:40:53|20393.89
09:40:54|20393.89
09:40:55|20393.89
09:40:56|20393.89
09:40:57|20393.89
09:40:58|20393.89
09:41:00|20393.89
09:41:01|20393.65
09:41:01|20393.05
09:41:03|20393.05
09:41:04|20393.05
09:41:05|20393.05
09:41:06|20393.87
09:41:07|20392.91
09:41:08|20396.35
09:41:09|20396.35
09:41:10|20392.25
09:41:11|20392.25
09:41:12|20392.25
09:41:13|20392.25
09:41:14|20392.25
09:41:16|20392.25
09:41:17|20392.25
09:41:17|20392.25
09:41:18|20392.25
09:41:20|20392.25
09:41:21|20392.25
09:41:21|20398.07
09:41:23|20398.07
09:41:23|20394.09
09:41:25|20394.09
09:41:26|20394.09
09:41:27|20394.09
09:41:28|20392.93
09:41:29|20393.64
09:41:30|20393.64
09:41:31|20393.64
09:41:32|20390.
09:41:33|20390.
09:41:34|20390.
09:41:35|20392.12
09:41:36|20392.12
09:41:37|20392.51
09:41:38|20389.33
09:41:39|20389.33
09:41:40|20389.33
09:41:42|20389.
09:41:43|20389.
09:41:44|20389.
09:41:45|20389.
09:41:46|20389.
09:41:47|20389.
09:41:49|20389.
09:41:50|20389.
09:41:51|20389.
09:41:52|20392.15
09:41:53|20392.15
09:41:54|20392.15
09:41:55|20392.15
09:41:56|20389.18
09:41:57|20390.68
09:41:59|20389.11
09:41:59|20389.11
09:42:01|20389.11
09:42:02|20386.72
09:42:03|20386.72
09:42:04|20387.32
09:42:05|20388.74
09:42:05|20388.74
09:42:07|20388.74
09:42:08|20388.74
09:42:08|20388.74
09:42:10|20388.74
09:42:10|20388.74
09:42:12|20388.74
09:42:13|20388.74
09:42:14|20388.74
09:42:15|20388.74
09:42:16|20388.74
09:42:16|20388.74
09:42:18|20388.74
09:42:19|20388.74
09:42:20|20388.74
09:42:21|20388.74
09:42:22|20388.74
09:42:22|20388.74
09:42:24|20388.74
09:42:25|20387.52
09:42:26|20387.52
09:42:27|20387.52
09:42:28|20387.52
09:42:29|20387.08
09:42:30|20387.08
09:42:30|20387.08
09:42:32|20387.08
09:42:33|20387.08
09:42:34|20385.28
09:42:36|20385.28
09:42:36|20383.92
09:42:37|20387.84
09:42:39|20387.84
09:42:40|20387.84
09:42:42|20387.84
09:42:43|20387.84
09:42:44|20387.84
09:42:45|20387.07
09:42:47|20387.07
09:42:48|20390.95
09:42:49|20384.29
09:42:50|20390.93
09:42:51|20389.24
09:42:52|20389.24
09:42:53|20389.24
09:42:54|20388.6
09:42:55|20388.6
09:42:56|20387.83
09:42:58|20391.2
09:42:58|20387.82
09:42:59|20387.82
09:43:01|20387.82
09:43:02|20387.82
09:43:03|20387.82
09:43:04|20387.82
09:43:04|20386.31
09:43:06|20386.31
09:43:06|20386.31
09:43:08|20386.31
09:43:09|20386.31
09:43:11|20386.31
09:43:11|20386.7
09:43:12|20386.7
09:43:13|20386.7
09:43:14|20386.7
09:43:15|20386.7
09:43:16|20388.52
09:43:17|20394.61
09:43:19|20391.88
09:43:20|20391.88
09:43:21|20391.88
09:43:22|20391.88
09:43:22|20391.88
09:43:24|20391.88
09:43:26|20391.88
09:43:26|20394.11
09:43:27|20394.11
09:43:28|20391.22
09:43:29|20391.22
09:43:30|20389.93
09:43:31|20391.88
09:43:32|20391.88
09:43:33|20392.99
09:43:34|20392.99
09:43:35|20392.99
09:43:36|20391.88
09:43:37|20391.88
09:43:38|20391.88
09:43:40|20393.12
09:43:42|20394.4
09:43:43|20394.4
09:43:45|20393.41
09:43:45|20393.41
09:43:46|20393.41
09:43:48|20394.1
09:43:49|20394.1
09:43:50|20394.1
09:43:51|20394.1
09:43:52|20396.
09:43:53|20396.
09:43:54|20396.
09:43:55|20396.
09:43:56|20396.
09:43:57|20396.
09:43:58|20396.
09:43:59|20396.
09:44:00|20396.
09:44:00|20396.
09:44:02|20396.
09:44:03|20396.
09:44:04|20396.
09:44:04|20396.
09:44:06|20396.
09:44:07|20396.
09:44:08|20396.
09:44:09|20396.
09:44:10|20395.57
09:44:11|20395.57
09:44:12|20395.57
09:44:13|20395.57
09:44:13|20395.57
09:44:15|20395.57
09:44:15|20400.02
09:44:17|20400.02
09:44:18|20400.02
09:44:19|20400.02
09:44:20|20398.05
09:44:21|20397.64
09:44:21|20397.64
09:44:23|20397.16
09:44:24|20395.68
09:44:25|20395.68
09:44:25|20395.68
09:44:27|20395.68
09:44:27|20395.68
09:44:29|20395.68
09:44:30|20395.68
09:44:31|20395.68
09:44:32|20395.68
09:44:33|20395.68
09:44:34|20395.44
09:44:35|20395.44
09:44:36|20395.44
09:44:37|20399.49
09:44:38|20399.49
09:44:39|20399.49
09:44:40|20399.49
09:44:42|20399.49
09:44:42|20397.33
09:44:44|20396.36
09:44:45|20396.36
09:44:46|20396.36
09:44:47|20396.36
09:44:48|20396.36
09:44:49|20396.36
09:44:50|20398.26
09:44:52|20402.94
09:44:52|20401.2
09:44:53|20401.2
09:44:54|20401.2
09:44:55|20401.2
09:44:56|20401.2
09:44:57|20401.
09:44:59|20401.
09:45:00|20401.
09:45:01|20401.87
09:45:02|20401.87
09:45:03|20401.87
09:45:04|20400.71
09:45:05|20400.71
09:45:06|20400.71
09:45:06|20400.71
09:45:08|20400.72
09:45:09|20403.47
09:45:11|20398.21
09:45:11|20398.21
09:45:12|20398.21
09:45:13|20398.21
09:45:14|20398.21
09:45:15|20398.21
09:45:16|20398.21
09:45:17|20400.81
09:45:18|20400.81
09:45:19|20400.81
09:45:20|20400.81
09:45:21|20400.81
09:45:22|20397.31
09:45:23|20398.31
09:45:24|20398.31
09:45:25|20398.31
09:45:26|20398.09
09:45:27|20398.09
09:45:28|20398.09
09:45:29|20398.09
09:45:30|20398.09
09:45:31|20398.09
09:45:32|20396.31
09:45:33|20401.91
09:45:34|20401.91
09:45:35|20404.15
09:45:36|20404.15
09:45:37|20405.87
09:45:38|20405.87
09:45:39|20407.96
09:45:40|20404.12
09:45:41|20404.12
09:45:42|20404.15
09:45:44|20404.15
09:45:45|20394.63
09:45:46|20396.27
09:45:47|20396.27
09:45:48|20396.27
09:45:49|20396.27
09:45:50|20396.27
09:45:51|20398.72
09:45:53|20398.72
09:45:53|20398.66
09:45:54|20398.66
09:45:55|20398.66
09:45:56|20398.66
09:45:58|20398.66
09:45:59|20398.66
09:46:00|20398.66
09:46:00|20404.97
09:46:03|20404.97
09:46:03|20404.97
09:46:04|20404.97
09:46:05|20404.97
09:46:06|20401.15
09:46:07|20401.15
09:46:08|20402.36
09:46:09|20406.71
09:46:10|20406.71
09:46:11|20401.
09:46:12|20401.
09:46:13|20401.
09:46:14|20401.
09:46:15|20401.
09:46:16|20406.5
09:46:17|20406.5
09:46:18|20406.59
09:46:19|20403.25
09:46:20|20403.25
09:46:21|20403.25
09:46:22|20403.25
09:46:23|20403.25
09:46:25|20403.25
09:46:26|20403.25
09:46:27|20403.25
09:46:28|20403.25
09:46:29|20403.25
09:46:30|20403.25
09:46:31|20399.53
09:46:32|20398.96
09:46:33|20394.84
09:46:34|20391.88
09:46:35|20397.29
09:46:36|20397.29
09:46:37|20397.29
09:46:37|20396.48
09:46:39|20396.48
09:46:40|20396.48
09:46:41|20396.48
09:46:42|20398.33
09:46:43|20398.35
09:46:44|20398.35
09:46:45|20398.35
09:46:47|20394.04
09:46:47|20394.04
09:46:48|20390.92
09:46:49|20390.92
09:46:50|20389.
09:46:51|20383.86
09:46:53|20390.83
09:46:54|20390.83
09:46:56|20386.2
09:46:56|20384.16
09:46:57|20383.05
09:46:58|20385.83
09:46:59|20383.38
09:47:00|20386.76
09:47:01|20386.76
09:47:02|20386.76
09:47:03|20386.76
09:47:04|20386.76
09:47:05|20386.76
09:47:07|20386.76
09:47:07|20386.59
09:47:10|20385.57
09:47:10|20385.57
09:47:11|20385.57
09:47:12|20386.76
09:47:13|20386.76
09:47:14|20385.53
09:47:15|20385.53
09:47:16|20391.44
09:47:17|20389.68
09:47:18|20393.26
09:47:19|20393.26
09:47:20|20390.13
09:47:21|20390.13
09:47:22|20390.13
09:47:23|20390.13
09:47:24|20390.13
09:47:25|20390.13
09:47:26|20390.13
09:47:27|20390.13
09:47:28|20390.13
09:47:29|20390.13
09:47:30|20390.13
09:47:31|20388.83
09:47:32|20388.83
09:47:33|20388.83
09:47:34|20388.83
09:47:35|20388.83
09:47:36|20388.83
09:47:37|20388.83
09:47:38|20388.83
09:47:39|20390.82
09:47:40|20390.82
09:47:41|20391.44
09:47:43|20393.01
09:47:45|20391.16
09:47:45|20391.16
09:47:46|20391.16
09:47:47|20391.16
09:47:48|20398.99
09:47:49|20398.99
09:47:51|20401.81
09:47:52|20401.81
09:47:53|20401.81
09:47:54|20401.81
09:47:55|20401.81
09:47:56|20396.22
09:47:57|20396.25
09:47:58|20396.25
09:48:00|20396.25
09:48:00|20396.25
09:48:01|20396.28
09:48:02|20396.28
09:48:03|20396.28
09:48:04|20396.28
09:48:05|20396.28
09:48:07|20396.28
09:48:08|20396.28
09:48:10|20395.62
09:48:10|20399.63
09:48:11|20399.63
09:48:12|20399.63
09:48:13|20399.63
09:48:14|20399.63
09:48:15|20399.63
09:48:16|20399.63
09:48:17|20401.
09:48:18|20401.
09:48:19|20401.
09:48:21|20401.
09:48:22|20400.59
09:48:24|20400.59
09:48:24|20400.59
09:48:25|20400.59
09:48:26|20400.59
09:48:27|20400.59
09:48:28|20394.49
09:48:29|20394.49
09:48:30|20394.49
09:48:32|20394.49
09:48:33|20395.55
09:48:33|20395.55
09:48:35|20395.55
09:48:36|20395.55
09:48:37|20395.55
09:48:37|20395.55
09:48:40|20397.84
09:48:40|20395.52
09:48:41|20395.52
09:48:42|20395.48
09:48:44|20395.48
09:48:45|20395.48
09:48:46|20395.48
09:48:47|20395.48
09:48:49|20395.48
09:48:49|20395.48
09:48:51|20395.48
09:48:52|20395.48
09:48:53|20395.48
09:48:54|20395.48
09:48:55|20395.48
09:48:56|20395.48
09:48:57|20395.48
09:48:58|20395.48
09:48:59|20394.2
09:49:00|20394.2
09:49:01|20394.24
09:49:02|20394.24
09:49:03|20394.24
09:49:04|20394.24
09:49:05|20394.24
09:49:06|20394.24
09:49:07|20394.24
09:49:08|20394.24
09:49:09|20394.24
09:49:10|20394.24
09:49:11|20394.24
09:49:12|20394.24
09:49:13|20394.24
09:49:15|20394.24
09:49:15|20394.24
09:49:16|20394.24
09:49:17|20394.24
09:49:18|20394.24
09:49:20|20392.22
09:49:21|20392.22
09:49:22|20389.03
09:49:23|20389.03
09:49:24|20389.03
09:49:25|20389.03
09:49:25|20389.03
09:49:27|20389.03
09:49:28|20389.03
09:49:29|20392.16
09:49:30|20392.16
09:49:31|20392.16
09:49:32|20391.16
09:49:32|20394.39
09:49:34|20394.39
09:49:35|20394.39
09:49:36|20394.39
09:49:37|20394.39
09:49:38|20394.39
09:49:39|20394.39
09:49:40|20394.39
09:49:41|20394.39
09:49:42|20394.39
09:49:43|20394.39
09:49:44|20394.39
09:49:45|20394.39
09:49:47|20392.72
09:49:47|20396.34
09:49:49|20388.94
09:49:50|20390.12
09:49:51|20390.12
09:49:52|20390.12
09:49:53|20390.12
09:49:54|20390.12
09:49:55|20390.12
09:49:56|20390.12
09:49:57|20390.12
09:49:59|20390.12
09:49:59|20390.12
09:50:00|20390.12
09:50:02|20390.12
09:50:02|20390.12
09:50:04|20390.12
09:50:05|20390.12
09:50:06|20390.12
09:50:07|20390.12
09:50:08|20390.12
09:50:09|20382.63
09:50:11|20382.63
09:50:11|20382.63
09:50:12|20382.63
09:50:13|20386.67
09:50:14|20386.67
09:50:16|20388.69
09:50:17|20388.69
09:50:18|20388.69
09:50:19|20388.69
09:50:20|20383.65
09:50:21|20382.
09:50:22|20382.
09:50:23|20382.
09:50:24|20382.
09:50:25|20384.07
09:50:26|20384.07
09:50:27|20384.07
09:50:27|20384.07
09:50:29|20384.07
09:50:30|20384.07
09:50:31|20384.07
09:50:32|20384.07
09:50:33|20384.28
09:50:34|20384.28
09:50:35|20384.85
09:50:36|20384.85
09:50:36|20381.
09:50:38|20381.
09:50:38|20381.
09:50:40|20381.
09:50:41|20381.
09:50:42|20381.
09:50:43|20381.
09:50:44|20381.
09:50:45|20380.
09:50:47|20380.
09:50:48|20378.25
09:50:50|20378.25
09:50:51|20378.25
09:50:52|20378.25
09:50:54|20378.25
09:50:54|20378.25
09:50:55|20378.25
09:50:56|20378.25
09:50:57|20378.25
09:50:58|20378.25
09:51:00|20378.25
09:51:01|20378.25
09:51:02|20378.25
09:51:02|20378.25
09:51:04|20378.25
09:51:05|20378.25
09:51:05|20378.25
09:51:07|20382.06
09:51:08|20382.06
09:51:09|20382.72
09:51:10|20382.72
09:51:11|20382.72
09:51:12|20382.72
09:51:14|20382.72
09:51:14|20382.72
09:51:15|20377.86
09:51:16|20377.86
09:51:17|20381.55
09:51:18|20381.55
09:51:19|20381.55
09:51:20|20381.55
09:51:21|20381.55
09:51:22|20377.96
09:51:23|20377.96
09:51:24|20377.96
09:51:25|20377.96
09:51:26|20377.96
09:51:27|20377.96
09:51:28|20377.96
09:51:29|20377.96
09:51:30|20377.
09:51:31|20377.
09:51:32|20377.
09:51:33|20377.
09:51:34|20377.
09:51:35|20377.
09:51:36|20373.52
09:51:37|20373.52
09:51:38|20375.71
09:51:39|20375.71
09:51:40|20375.71
09:51:41|20375.71
09:51:42|20380.38
09:51:43|20380.38
09:51:44|20385.39
09:51:45|20385.39
09:51:46|20385.39
09:51:47|20385.39
09:51:49|20385.39
09:51:49|20385.39
09:51:52|20385.39
09:51:52|20385.39
09:51:53|20385.39
09:51:54|20380.
09:51:55|20379.96
09:51:56|20379.96
09:51:57|20379.96
09:51:58|20379.96
09:52:00|20379.96
09:52:00|20379.96
09:52:02|20379.96
09:52:03|20381.39
09:52:05|20381.39
09:52:05|20381.39
09:52:06|20380.94
09:52:07|20380.94
09:52:08|20380.94
09:52:09|20382.31
09:52:10|20382.31
09:52:11|20382.31
09:52:12|20382.31
09:52:13|20382.31
09:52:14|20382.31
09:52:16|20379.96
09:52:16|20379.96
09:52:18|20378.89
09:52:19|20378.89
09:52:20|20378.89
09:52:21|20378.89
09:52:22|20378.89
09:52:23|20378.89
09:52:24|20383.35
09:52:25|20378.97
09:52:26|20378.97
09:52:27|20383.17
09:52:28|20380.04
09:52:28|20380.04
09:52:30|20380.04
09:52:31|20380.04
09:52:31|20380.04
09:52:33|20377.95
09:52:33|20377.95
09:52:35|20377.95
09:52:36|20377.95
09:52:37|20377.95
09:52:37|20377.95
09:52:39|20377.95
09:52:40|20377.95
09:52:40|20377.95
09:52:42|20377.95
09:52:43|20377.95
09:52:44|20377.95
09:52:45|20377.95
09:52:46|20377.95
09:52:47|20377.95
09:52:49|20377.95
09:52:49|20382.39
09:52:50|20382.39
09:52:51|20382.39
09:52:52|20382.39
09:52:53|20378.41
09:52:54|20378.41
09:52:55|20378.
09:52:56|20378.
09:52:57|20378.
09:52:58|20378.
09:52:59|20378.
09:53:00|20378.
09:53:01|20381.43
09:53:02|20381.43
09:53:03|20381.43
09:53:04|20381.43
09:53:05|20381.43
09:53:06|20375.98
09:53:07|20375.98
09:53:08|20375.98
09:53:09|20381.
09:53:10|20381.
09:53:11|20381.
09:53:12|20381.
09:53:13|20380.52
09:53:14|20380.52
09:53:15|20379.27
09:53:16|20379.27
09:53:17|20379.27
09:53:19|20379.27
09:53:20|20379.27
09:53:21|20379.27
09:53:22|20379.27
09:53:23|20379.27
09:53:24|20379.27
09:53:25|20379.27
09:53:26|20379.27
09:53:26|20376.88
09:53:28|20376.88
09:53:29|20376.88
09:53:29|20376.88
09:53:31|20376.87
09:53:32|20375.77
09:53:33|20375.77
09:53:34|20375.77
09:53:35|20375.77
09:53:36|20381.93
09:53:37|20381.93
09:53:38|20381.93
09:53:39|20381.93
09:53:40|20381.93
09:53:40|20381.93
09:53:42|20381.93
09:53:42|20381.93
09:53:44|20381.93
09:53:45|20381.93
09:53:46|20381.93
09:53:47|20381.93
09:53:48|20381.93
09:53:50|20381.93
09:53:50|20381.93
09:53:51|20381.93
09:53:53|20386.2
09:53:53|20386.2
09:53:56|20383.97
09:53:57|20383.97
09:53:58|20383.97
09:53:58|20383.97
09:54:00|20383.97
09:54:01|20381.72
09:54:02|20381.72
09:54:03|20381.72
09:54:04|20381.72
09:54:05|20381.72
09:54:05|20381.72
09:54:07|20378.88
09:54:08|20378.88
09:54:09|20378.88
09:54:10|20381.22
09:54:10|20381.22
09:54:12|20381.22
09:54:13|20381.22
09:54:14|20381.22
09:54:15|20382.12
09:54:16|20382.12
09:54:17|20383.8
09:54:18|20383.8
09:54:19|20383.8
09:54:20|20383.8
09:54:21|20383.8
09:54:22|20383.8
09:54:23|20383.8
09:54:24|20383.8
09:54:25|20383.8
09:54:26|20383.13
09:54:27|20383.13
09:54:28|20383.13
09:54:29|20383.13
09:54:29|20383.13
09:54:30|20383.13
09:54:32|20379.55
09:54:34|20379.55
09:54:34|20379.55
09:54:35|20379.55
09:54:36|20379.55
09:54:37|20379.55
09:54:38|20378.41
09:54:39|20378.41
09:54:40|20378.41
09:54:41|20378.41
09:54:42|20378.41
09:54:43|20378.41
09:54:44|20379.85
09:54:45|20379.85
09:54:46|20379.98
09:54:47|20379.98
09:54:48|20379.98
09:54:50|20380.66
09:54:51|20380.66
09:54:52|20380.66
09:54:54|20380.66
09:54:55|20380.66
09:54:56|20380.66
09:54:57|20380.66
09:54:59|20380.66
09:54:59|20380.66
09:55:00|20376.83
09:55:01|20377.07
09:55:03|20377.07
09:55:04|20377.07
09:55:05|20377.07
09:55:06|20377.07
09:55:08|20377.07
09:55:08|20377.07
09:55:09|20377.07
09:55:10|20377.07
09:55:11|20384.04
09:55:12|20384.04
09:55:13|20384.04
09:55:14|20384.04
09:55:15|20384.04
09:55:17|20384.04
09:55:17|20384.04
09:55:19|20380.06
09:55:20|20380.06
09:55:21|20380.06
09:55:22|20380.06
09:55:23|20380.06
09:55:24|20380.06
09:55:25|20384.01
09:55:26|20384.01
09:55:27|20384.01
09:55:28|20384.01
09:55:29|20384.01
09:55:30|20384.01
09:55:30|20384.01
09:55:32|20384.01
09:55:33|20384.01
09:55:34|20384.01
09:55:35|20384.01
09:55:36|20384.01
09:55:37|20384.01
09:55:37|20384.01
09:55:38|20384.65
09:55:40|20384.65
09:55:41|20384.65
09:55:42|20380.56
09:55:43|20380.56
09:55:44|20378.81
09:55:45|20378.81
09:55:46|20378.81
09:55:47|20378.81
09:55:48|20378.81
09:55:49|20378.81
09:55:50|20378.81
09:55:50|20378.81
09:55:53|20378.81
09:55:53|20378.6
09:55:54|20378.6
09:55:56|20380.19
09:55:57|20380.19
09:55:58|20375.92
09:55:59|20375.71
09:56:00|20375.13
09:56:02|20376.42
09:56:02|20376.42
09:56:03|20376.59
09:56:04|20373.04
09:56:05|20373.04
09:56:06|20376.08
09:56:07|20376.08
09:56:08|20376.08
09:56:09|20373.16
09:56:10|20373.16
09:56:11|20373.16
09:56:13|20373.
09:56:13|20373.
09:56:14|20373.
09:56:15|20375.58
09:56:16|20375.58
09:56:17|20375.58
09:56:19|20364.31
09:56:20|20365.1
09:56:21|20365.1
09:56:22|20363.4
09:56:23|20363.4
09:56:24|20363.5
09:56:25|20363.5
09:56:26|20361.11
09:56:27|20361.49
09:56:28|20361.49
09:56:29|20361.49
09:56:30|20360.16
09:56:31|20360.16
09:56:32|20360.16
09:56:33|20360.16
09:56:34|20360.16
09:56:35|20360.16
09:56:36|20360.16
09:56:37|20360.16
09:56:38|20366.19
09:56:39|20368.39
09:56:40|20358.78
09:56:41|20358.69
09:56:42|20360.34
09:56:43|20360.16
09:56:44|20360.16
09:56:45|20358.08
09:56:46|20357.84
09:56:47|20352.67
09:56:48|20350.19
09:56:50|20350.39
09:56:50|20350.39
09:56:52|20350.39
09:56:54|20350.39
09:56:54|20350.39
09:56:56|20349.4
09:56:58|20349.4
09:56:59|20352.92
09:57:00|20352.92
09:57:01|20352.62
09:57:02|20352.62
09:57:03|20352.62
09:57:04|20352.62
09:57:05|20348.45
09:57:06|20347.14
09:57:07|20347.14
09:57:08|20347.14
09:57:10|20347.14
09:57:11|20347.14
09:57:11|20347.14
09:57:13|20349.55
09:57:14|20347.17
09:57:14|20342.
09:57:15|20346.65
09:57:16|20346.65
09:57:17|20342.11
09:57:19|20342.11
09:57:20|20342.
09:57:20|20342.
09:57:21|20342.
09:57:23|20342.
09:57:24|20340.
09:57:26|20338.55
09:57:27|20336.22
09:57:27|20335.14
09:57:28|20336.7
09:57:30|20330.
09:57:30|20323.41
09:57:32|20324.43
09:57:32|20324.43
09:57:33|20324.43
09:57:35|20327.71
09:57:35|20327.71
09:57:37|20334.55
09:57:37|20334.55
09:57:39|20336.73
09:57:40|20338.96
09:57:41|20338.96
09:57:42|20338.96
09:57:42|20334.55
09:57:44|20327.52
09:57:44|20327.52
09:57:46|20327.52
09:57:47|20327.52
09:57:48|20327.52
09:57:49|20327.52
09:57:49|20327.52
09:57:51|20336.87
09:57:51|20337.03
09:57:53|20335.37
09:57:54|20335.37
09:57:55|20335.37
09:57:56|20335.37
09:57:57|20335.37
09:57:58|20335.37
09:58:00|20340.57
09:58:01|20340.57
09:58:02|20340.57
09:58:03|20334.
09:58:03|20330.
09:58:05|20330.
09:58:06|20330.
09:58:07|20333.48
09:58:08|20334.04
09:58:09|20334.81
09:58:10|20334.81
09:58:10|20334.81
09:58:11|20334.81
09:58:13|20338.03
09:58:14|20330.07
09:58:15|20330.07
09:58:16|20331.1
09:58:16|20331.1
09:58:17|20340.
09:58:19|20336.86
09:58:19|20336.86
09:58:21|20336.86
09:58:22|20336.86
09:58:23|20336.86
09:58:24|20340.
09:58:25|20337.46
09:58:25|20337.46
09:58:27|20343.56
09:58:28|20343.56
09:58:28|20343.56
09:58:30|20336.13
09:58:31|20336.13
09:58:32|20336.13
09:58:33|20336.13
09:58:34|20336.13
09:58:35|20340.1
09:58:36|20343.16
09:58:37|20343.16
09:58:38|20343.16
09:58:39|20339.99
09:58:40|20339.99
09:58:41|20339.99
09:58:42|20340.76
09:58:43|20339.1
09:58:44|20339.1
09:58:45|20339.1
09:58:46|20338.9
09:58:47|20347.24
09:58:48|20347.24
09:58:49|20339.73
09:58:50|20332.62
09:58:52|20332.62
09:58:52|20332.62
09:58:54|20334.76
09:58:56|20334.76
09:58:57|20334.76
09:58:58|20333.44
09:58:59|20333.44
09:59:01|20333.44
09:59:02|20333.44
09:59:03|20333.2
09:59:04|20333.2
09:59:06|20333.2
09:59:06|20335.06
09:59:07|20335.06
09:59:09|20336.08
09:59:10|20336.08
09:59:11|20330.
09:59:13|20330.
09:59:13|20330.
09:59:14|20332.89
09:59:15|20332.89
09:59:17|20332.89
09:59:18|20332.89
09:59:19|20332.89
09:59:20|20332.89
09:59:21|20332.89
09:59:22|20332.89
09:59:23|20332.89
09:59:23|20332.89
09:59:25|20332.89
09:59:26|20332.89
09:59:27|20332.89
09:59:28|20332.89
09:59:29|20332.89
09:59:30|20332.89
09:59:32|20337.33
09:59:32|20337.33
09:59:33|20337.33
09:59:34|20330.74
09:59:35|20330.74
09:59:36|20335.44
09:59:37|20335.44
09:59:38|20335.44
09:59:39|20335.44
09:59:40|20335.44
09:59:41|20335.44
09:59:42|20335.44
09:59:43|20330.
09:59:44|20330.
09:59:45|20334.27
09:59:46|20334.27
09:59:48|20334.27
09:59:48|20334.27
09:59:49|20334.27
09:59:50|20334.27
09:59:51|20334.27
09:59:52|20334.27
09:59:53|20334.27
09:59:55|20335.72
09:59:57|20335.72
09:59:57|20337.26
09:59:58|20337.26
09:59:59|20337.26
10:00:00|20337.26
10:00:01|20333.81
10:00:03|20327.46
10:00:04|20327.46
10:00:06|20327.28
10:00:06|20327.28
10:00:07|20332.67
10:00:09|20330.74
10:00:10|20330.74
10:00:12|20330.42
10:00:12|20330.42
10:00:14|20329.17
10:00:15|20329.17
10:00:15|20330.58
10:00:17|20331.52
10:00:17|20331.52
10:00:19|20331.52
10:00:19|20331.52
10:00:21|20331.52
10:00:21|20331.52
10:00:22|20325.9
10:00:23|20325.9
10:00:24|20325.9
10:00:25|20325.9
10:00:26|20324.17
10:00:27|20324.17
10:00:29|20324.17
10:00:30|20324.17
10:00:31|20324.17
10:00:31|20324.17
10:00:33|20322.46
10:00:33|20323.55
10:00:35|20326.43
10:00:35|20326.43
10:00:36|20322.32
10:00:37|20322.32
10:00:39|20322.32
10:00:40|20322.32
10:00:40|20328.37
10:00:41|20328.37
10:00:43|20332.47
10:00:43|20326.28
10:00:44|20326.28
10:00:45|20332.37
10:00:47|20332.37
10:00:48|20332.37
10:00:49|20332.05
10:00:50|20332.05
10:00:51|20334.99
10:00:52|20334.67
10:00:53|20335.
10:00:54|20337.36
10:00:55|20338.05
10:00:57|20338.05
10:00:57|20338.05
10:00:58|20338.05
10:00:59|20338.05
10:01:01|20338.62
10:01:03|20338.62
10:01:04|20338.62
10:01:05|20338.62
10:01:06|20340.
10:01:06|20340.
10:01:07|20343.55
10:01:09|20343.55
10:01:10|20349.
10:01:11|20348.39
10:01:12|20348.39
10:01:13|20348.39
10:01:14|20348.39
10:01:14|20348.39
10:01:15|20348.52
10:01:16|20348.52
10:01:18|20350.03
10:01:19|20350.03
10:01:20|20350.03
10:01:21|20350.03
10:01:22|20345.97
10:01:23|20342.33
10:01:24|20342.33
10:01:25|20342.33
10:01:26|20342.33
10:01:27|20342.33
10:01:29|20352.47
10:01:29|20352.47
10:01:31|20352.47
10:01:32|20352.47
10:01:33|20352.47
10:01:33|20350.
10:01:35|20350.
10:01:35|20351.37
10:01:37|20351.37
10:01:37|20344.48
10:01:38|20344.48
10:01:39|20349.47
10:01:40|20342.47
10:01:42|20342.47
10:01:43|20343.28
10:01:43|20343.28
10:01:45|20343.28
10:01:46|20343.28
10:01:47|20343.28
10:01:48|20343.28
10:01:49|20343.28
10:01:49|20343.28
10:01:51|20344.53
10:01:52|20344.53
10:01:53|20347.09
10:01:54|20347.09
10:01:54|20347.09
10:01:55|20347.1
10:01:57|20347.1
10:01:59|20347.1
10:01:59|20348.54
10:02:01|20348.54
10:02:03|20348.54
10:02:03|20350.65
10:02:05|20350.65
10:02:06|20344.45
10:02:07|20350.65
10:02:08|20343.25
10:02:09|20343.25
10:02:09|20343.13
10:02:11|20340.
10:02:11|20340.
10:02:13|20338.
10:02:13|20338.
10:02:15|20338.35
10:02:16|20338.35
10:02:17|20338.35
10:02:18|20338.01
10:02:19|20338.01
10:02:19|20338.01
10:02:21|20338.35
10:02:22|20338.35
10:02:22|20337.21
10:02:23|20337.21
10:02:25|20337.21
10:02:26|20337.21
10:02:27|20337.21
10:02:27|20337.21
10:02:29|20337.21
10:02:29|20337.21
10:02:31|20337.21
10:02:31|20337.21
10:02:32|20337.21
10:02:33|20337.21
10:02:35|20341.76
10:02:36|20341.76
10:02:36|20341.73
10:02:38|20343.92
10:02:39|20343.92
10:02:39|20343.92
10:02:41|20343.92
10:02:41|20343.92
10:02:43|20343.92
10:02:43|20343.92
10:02:44|20343.92
10:02:45|20343.92
10:02:46|20343.92
10:02:47|20343.92
10:02:49|20343.92
10:02:50|20343.92
10:02:51|20343.92
10:02:52|20342.08
10:02:53|20342.08
10:02:54|20342.08
10:02:55|20345.95
10:02:56|20345.95
10:02:57|20345.95
10:02:58|20345.95
10:03:00|20345.95
10:03:01|20345.95
10:03:02|20345.95
10:03:04|20344.42
10:03:05|20344.42
10:03:06|20344.42
10:03:07|20344.42
10:03:08|20344.42
10:03:09|20344.42
10:03:11|20338.01
10:03:12|20342.
10:03:13|20342.
10:03:14|20342.
10:03:15|20342.
10:03:16|20342.
10:03:17|20342.
10:03:18|20340.03
10:03:19|20340.03
10:03:20|20340.03
10:03:21|20340.03
10:03:22|20340.03
10:03:23|20340.03
10:03:24|20340.03
10:03:25|20340.03
10:03:26|20340.03
10:03:27|20346.83
10:03:28|20346.83
10:03:30|20346.83
10:03:30|20346.83
10:03:32|20346.83
10:03:33|20346.83
10:03:33|20346.83
10:03:34|20346.83
10:03:35|20344.43
10:03:36|20350.
10:03:37|20350.
10:03:39|20350.
10:03:40|20350.
10:03:41|20350.
10:03:42|20350.
10:03:42|20350.
10:03:43|20350.
10:03:45|20350.
10:03:46|20350.
10:03:46|20355.4
10:03:48|20355.4
10:03:48|20357.8
10:03:49|20357.8
10:03:51|20357.75
10:03:51|20357.74
10:03:53|20357.74
10:03:54|20357.74
10:03:54|20357.74
10:03:56|20357.74
10:03:56|20350.03
10:03:58|20350.03
10:03:59|20350.03
10:04:00|20350.03
10:04:02|20350.03
10:04:03|20355.56
10:04:04|20358.06
10:04:05|20358.06
10:04:07|20358.06
10:04:07|20358.06
10:04:09|20358.06
10:04:10|20358.14
10:04:11|20353.35
10:04:11|20350.
10:04:12|20350.
10:04:13|20350.
10:04:15|20353.82
10:04:16|20353.82
10:04:16|20356.33
10:04:18|20357.77
10:04:18|20357.77
10:04:20|20357.77
10:04:21|20357.77
10:04:22|20357.77
10:04:23|20357.77
10:04:24|20357.77
10:04:25|20357.77
10:04:27|20357.77
10:04:28|20357.77
10:04:28|20356.96
10:04:29|20353.68
10:04:30|20352.62
10:04:32|20352.62
10:04:32|20352.62
10:04:33|20352.62
10:04:34|20352.62
10:04:36|20352.62
10:04:37|20352.62
10:04:37|20352.62
10:04:38|20357.65
10:04:40|20357.65
10:04:40|20352.96
10:04:42|20352.96
10:04:42|20352.96
10:04:44|20352.96
10:04:44|20352.89
10:04:46|20350.
10:04:46|20350.
10:04:48|20352.12
10:04:48|20352.12
10:04:49|20352.12
10:04:51|20352.12
10:04:51|20352.12
10:04:52|20352.12
10:04:53|20352.12
10:04:54|20350.62
10:04:55|20355.9
10:04:57|20355.9
10:04:58|20355.9
10:04:59|20355.9
10:05:00|20355.9
10:05:01|20358.77
10:05:02|20358.77
10:05:04|20358.77
10:05:05|20358.77
10:05:06|20358.77
10:05:07|20358.77
10:05:09|20357.52
10:05:10|20357.52
10:05:10|20357.61
10:05:12|20358.6
10:05:13|20358.6
10:05:14|20359.87
10:05:15|20359.87
10:05:16|20359.87
10:05:17|20359.87
10:05:18|20359.87
10:05:19|20359.87
10:05:20|20361.88
10:05:21|20361.88
10:05:22|20361.88
10:05:23|20361.88
10:05:24|20361.88
10:05:25|20358.65
10:05:26|20358.65
10:05:27|20360.85
10:05:28|20360.85
10:05:29|20360.85
10:05:31|20360.85
10:05:31|20360.85
10:05:32|20360.85
10:05:34|20360.85
10:05:34|20360.85
10:05:36|20360.85
10:05:37|20360.85
10:05:38|20360.85
10:05:39|20360.85
10:05:40|20360.85
10:05:41|20360.85
10:05:42|20360.85
10:05:43|20359.81
10:05:44|20362.07
10:05:45|20362.07
10:05:46|20362.07
10:05:47|20362.07
10:05:48|20362.07
10:05:49|20362.07
10:05:50|20362.07
10:05:51|20362.07
10:05:52|20362.07
10:05:53|20352.32
10:05:54|20352.32
10:05:55|20352.32
10:05:56|20352.32
10:05:58|20352.32
10:05:59|20352.32
10:05:59|20352.32
10:06:01|20352.32
10:06:03|20362.09
10:06:04|20362.09
10:06:05|20356.46
10:06:06|20358.64
10:06:07|20357.51
10:06:08|20357.51
10:06:09|20358.66
10:06:10|20358.66
10:06:11|20358.66
10:06:13|20358.66
10:06:14|20358.66
10:06:15|20358.66
10:06:16|20358.66
10:06:17|20358.7
10:06:18|20357.41
10:06:19|20357.41
10:06:19|20357.41
10:06:20|20357.41
10:06:22|20357.41
10:06:22|20357.41
10:06:24|20357.41
10:06:24|20357.41
10:06:25|20357.41
10:06:26|20357.41
10:06:27|20359.76
10:06:29|20359.76
10:06:30|20359.76
10:06:30|20359.76
10:06:31|20359.76
10:06:32|20362.84
10:06:34|20366.22
10:06:35|20366.22
10:06:35|20366.22
10:06:37|20361.09
10:06:38|20357.
10:06:38|20358.54
10:06:40|20350.15
10:06:41|20350.15
10:06:41|20350.18
10:06:43|20354.
10:06:43|20350.18
10:06:44|20350.18
10:06:45|20350.18
10:06:47|20350.18
10:06:48|20354.04
10:06:48|20354.04
10:06:50|20354.04
10:06:51|20354.04
10:06:51|20354.04
10:06:52|20354.04
10:06:54|20354.04
10:06:54|20354.04
10:06:56|20354.04
10:06:56|20354.04
10:06:58|20354.77
10:06:59|20354.77
10:06:59|20354.77
10:07:00|20354.81
10:07:02|20354.81
10:07:03|20354.81
10:07:05|20360.96
10:07:06|20360.96
10:07:06|20360.96
10:07:08|20359.78
10:07:09|20360.77
10:07:11|20359.57
10:07:11|20360.07
10:07:13|20359.08
10:07:14|20359.08
10:07:15|20359.08
10:07:16|20359.08
10:07:17|20353.55
10:07:18|20353.78
10:07:19|20353.82
10:07:20|20352.57
10:07:21|20352.57
10:07:22|20352.57
10:07:23|20352.57
10:07:25|20352.57
10:07:25|20352.57
10:07:27|20352.57
10:07:27|20352.57
10:07:29|20352.57
10:07:30|20352.57
10:07:30|20352.57
10:07:32|20352.57
10:07:33|20352.57
10:07:34|20353.7
10:07:35|20350.18
10:07:36|20350.18
10:07:37|20350.18
10:07:38|20350.18
10:07:39|20350.18
10:07:40|20350.18
10:07:41|20350.23
10:07:42|20350.19
10:07:43|20349.27
10:07:44|20349.27
10:07:45|20349.27
10:07:46|20350.
10:07:47|20350.
10:07:48|20350.
10:07:49|20350.
10:07:50|20348.63
10:07:51|20348.63
10:07:52|20348.63
10:07:53|20347.28
10:07:54|20347.28
10:07:55|20347.28
10:07:56|20347.28
10:07:57|20347.28
10:07:58|20344.45
10:07:59|20344.45
10:08:00|20344.45
10:08:01|20349.11
10:08:02|20349.11
10:08:03|20349.11
10:08:05|20350.46
10:08:05|20350.46
10:08:07|20352.01
10:08:09|20351.21
10:08:10|20351.21
10:08:11|20351.21
10:08:12|20351.21
10:08:13|20351.21
10:08:14|20351.21
10:08:15|20351.21
10:08:16|20351.21
10:08:17|20346.17
10:08:18|20346.17
10:08:19|20346.17
10:08:20|20347.3
10:08:21|20343.42
10:08:22|20339.63
10:08:23|20339.63
10:08:24|20339.63
10:08:25|20339.63
10:08:26|20339.63
10:08:27|20346.38
10:08:28|20346.38
10:08:29|20346.83
10:08:30|20346.83
10:08:31|20346.83
10:08:32|20347.37
10:08:33|20347.37
10:08:34|20347.37
10:08:35|20344.92
10:08:36|20347.7
10:08:37|20347.7
10:08:38|20347.7
10:08:39|20347.7
10:08:40|20347.7
10:08:41|20347.53
10:08:42|20347.53
10:08:43|20347.61
10:08:44|20347.43
10:08:45|20347.43
10:08:46|20347.43
10:08:47|20347.43
10:08:48|20347.43
10:08:49|20347.43
10:08:50|20347.43
10:08:51|20347.43
10:08:52|20347.43
10:08:53|20347.43
10:08:54|20347.43
10:08:55|20347.43
10:08:56|20347.43
10:08:57|20347.43
10:08:58|20341.67
10:08:59|20346.2
10:09:00|20347.18
10:09:01|20346.01
10:09:02|20350.7
10:09:03|20350.7
10:09:04|20350.7
10:09:05|20350.7
10:09:06|20350.7
10:09:07|20352.98
10:09:09|20348.02
10:09:10|20352.6
10:09:11|20352.6
10:09:12|20352.6
10:09:12|20352.6
10:09:14|20349.18
10:09:15|20349.18
10:09:16|20342.94
10:09:17|20342.94
10:09:18|20342.94
10:09:19|20342.94
10:09:20|20341.63
10:09:21|20340.
10:09:22|20339.
10:09:24|20337.24
10:09:24|20337.24
10:09:25|20337.24
10:09:27|20340.
10:09:27|20340.
10:09:28|20342.08
10:09:30|20342.08
10:09:31|20342.08
10:09:31|20342.08
10:09:33|20342.08
10:09:34|20342.08
10:09:34|20346.55
10:09:36|20346.55
10:09:37|20346.55
10:09:38|20346.55
10:09:38|20349.94
10:09:40|20349.94
10:09:40|20349.94
10:09:41|20349.94
10:09:43|20346.41
10:09:44|20349.94
10:09:45|20352.
10:09:45|20352.
10:09:47|20352.
10:09:47|20352.
10:09:49|20352.
10:09:50|20352.
10:09:51|20352.
10:09:51|20352.
10:09:52|20352.
10:09:53|20352.
10:09:55|20352.
10:09:55|20352.
10:09:57|20352.
10:09:58|20352.
10:09:59|20352.
10:10:00|20352.04
10:10:01|20352.04
10:10:04|20352.04
10:10:05|20352.04
10:10:06|20352.04
10:10:07|20352.04
10:10:09|20355.7
10:10:09|20355.7
10:10:11|20355.7
10:10:11|20355.7
10:10:13|20353.55
10:10:13|20353.55
10:10:15|20352.57
10:10:16|20350.49
10:10:17|20350.49
10:10:18|20350.49
10:10:18|20350.49
10:10:20|20350.49
10:10:21|20350.49
10:10:21|20350.27
10:10:22|20350.27
10:10:23|20350.27
10:10:25|20350.27
10:10:26|20350.27
10:10:27|20350.27
10:10:28|20350.27
10:10:29|20350.27
10:10:30|20350.27
10:10:31|20350.27
10:10:32|20349.48
10:10:33|20349.48
10:10:34|20349.48
10:10:35|20349.48
10:10:36|20349.48
10:10:37|20349.48
10:10:38|20353.89
10:10:39|20353.89
10:10:40|20353.89
10:10:41|20353.89
10:10:42|20353.89
10:10:43|20353.89
10:10:44|20353.89
10:10:45|20353.89
10:10:46|20360.87
10:10:47|20358.39
10:10:48|20358.39
10:10:49|20358.39
10:10:50|20358.7
10:10:51|20358.7
10:10:52|20358.7
10:10:53|20358.7
10:10:54|20363.61
10:10:55|20363.6
10:10:56|20359.34
10:10:57|20364.46
10:10:58|20359.44
10:10:59|20359.44
10:11:00|20359.44
10:11:01|20362.28
10:11:02|20362.28
10:11:03|20362.28
10:11:04|20361.58
10:11:05|20361.58
10:11:07|20363.81
10:11:07|20363.81
10:11:09|20366.49
10:11:10|20366.49
10:11:11|20366.49
10:11:12|20366.88
10:11:13|20366.88
10:11:14|20366.88
10:11:15|20366.88
10:11:16|20363.07
10:11:17|20363.07
10:11:18|20363.07
10:11:19|20362.19
10:11:20|20360.
10:11:21|20359.94
10:11:22|20359.94
10:11:23|20359.94
10:11:24|20359.94
10:11:25|20359.68
10:11:26|20359.68
10:11:27|20359.68
10:11:28|20358.86
10:11:29|20358.86
10:11:30|20358.86
10:11:31|20358.86
10:11:32|20358.86
10:11:33|20358.86
10:11:34|20361.92
10:11:35|20359.15
10:11:36|20361.92
10:11:37|20361.92
10:11:38|20363.96
10:11:39|20364.29
10:11:40|20365.52
10:11:41|20367.02
10:11:42|20362.53
10:11:43|20362.7
10:11:44|20362.7
10:11:45|20360.23
10:11:46|20360.23
10:11:47|20363.82
10:11:48|20363.27
10:11:49|20359.1
10:11:50|20362.53
10:11:51|20362.53
10:11:52|20362.53
10:11:53|20362.53
10:11:54|20362.53
10:11:55|20362.53
10:11:56|20362.53
10:11:57|20362.53
10:11:58|20362.53
10:11:59|20362.53
10:12:00|20362.53
10:12:01|20362.53
10:12:02|20357.62
10:12:03|20357.62
10:12:05|20357.62
10:12:06|20357.62
10:12:07|20351.93
10:12:09|20352.5
10:12:10|20352.5
10:12:11|20352.5
10:12:13|20351.44
10:12:14|20351.44
10:12:15|20351.23
10:12:16|20351.23
10:12:18|20348.48
10:12:19|20348.48
10:12:20|20348.48
10:12:21|20348.48
10:12:22|20348.48
10:12:23|20348.48
10:12:24|20348.48
10:12:25|20348.48
10:12:26|20348.48
10:12:27|20351.66
10:12:28|20351.66
10:12:29|20350.93
10:12:30|20350.93
10:12:31|20350.93
10:12:32|20350.93
10:12:34|20351.5
10:12:35|20351.5
10:12:35|20351.5
10:12:37|20351.5
10:12:38|20358.14
10:12:39|20358.14
10:12:39|20358.14
10:12:41|20358.14
10:12:42|20358.14
10:12:42|20358.14
10:12:43|20356.55
10:12:45|20352.67
10:12:45|20351.25
10:12:46|20351.25
10:12:47|20351.25
10:12:48|20351.25
10:12:50|20351.25
10:12:50|20351.25
10:12:51|20351.1
10:12:53|20351.1
10:12:54|20351.1
10:12:55|20351.1
10:12:55|20351.1
10:12:56|20351.1
10:12:58|20351.1
10:12:59|20351.1
10:12:59|20351.1
10:13:00|20351.1
10:13:01|20351.1
10:13:03|20351.1
10:13:04|20355.56
10:13:05|20355.56
10:13:06|20355.56
10:13:07|20350.66
10:13:08|20354.41
10:13:09|20351.29
10:13:11|20351.29
10:13:12|20351.29
10:13:13|20351.29
10:13:14|20351.29
10:13:15|20351.29
10:13:16|20351.29
10:13:17|20351.29
10:13:18|20351.29
10:13:19|20351.29
10:13:20|20356.11
10:13:21|20359.02
10:13:22|20359.02
10:13:23|20359.02
10:13:24|20357.25
10:13:25|20357.25
10:13:26|20357.25
10:13:28|20356.71
10:13:28|20356.71
10:13:30|20356.71
10:13:31|20356.71
10:13:32|20356.75
10:13:34|20363.87
10:13:34|20359.55
10:13:35|20359.
10:13:36|20359.75
10:13:37|20359.75
10:13:39|20359.75
10:13:39|20359.75
10:13:41|20359.75
10:13:41|20358.88
10:13:42|20360.36
10:13:43|20360.36
10:13:45|20360.36
10:13:46|20356.35
10:13:47|20360.36
10:13:47|20360.36
10:13:48|20360.36
10:13:50|20360.36
10:13:50|20360.36
10:13:51|20357.58
10:13:52|20359.22
10:13:54|20359.22
10:13:54|20359.3
10:13:55|20361.12
10:13:56|20361.12
10:13:58|20361.12
10:13:59|20361.12
10:14:00|20361.12
10:14:01|20361.12
10:14:02|20361.12
10:14:03|20361.12
10:14:04|20361.12
10:14:05|20361.12
10:14:06|20361.12
10:14:07|20361.12
10:14:08|20361.12
10:14:10|20361.12
10:14:11|20356.08
10:14:12|20356.08
10:14:13|20358.82
10:14:14|20358.82
10:14:15|20355.87
10:14:16|20355.87
10:14:17|20358.36
10:14:18|20358.36
10:14:20|20358.36
10:14:21|20358.36
10:14:21|20358.36
10:14:23|20354.83
10:14:24|20354.83
10:14:25|20354.83
10:14:26|20354.83
10:14:27|20354.83
10:14:28|20354.83
10:14:29|20360.2
10:14:30|20360.2
10:14:31|20361.12
10:14:32|20361.12
10:14:33|20361.12
10:14:34|20361.12
10:14:35|20360.78
10:14:36|20360.78
10:14:37|20360.78
10:14:38|20360.78
10:14:39|20360.78
10:14:40|20360.78
10:14:41|20360.78
10:14:42|20360.78
10:14:43|20361.83
10:14:44|20361.83
10:14:45|20363.87
10:14:46|20363.87
10:14:47|20358.55
10:14:48|20358.95
10:14:49|20359.12
10:14:50|20359.12
10:14:51|20359.12
10:14:52|20363.91
10:14:53|20363.91
10:14:54|20363.91
10:14:55|20363.91
10:14:56|20363.91
10:14:57|20361.28
10:14:59|20361.32
10:14:59|20364.77
10:15:01|20365.
10:15:02|20365.
10:15:03|20365.
10:15:04|20365.
10:15:05|20365.
10:15:06|20364.18
10:15:07|20364.18
10:15:08|20364.18
10:15:09|20366.32
10:15:10|20366.32
10:15:12|20362.22
10:15:13|20360.
10:15:15|20360.
10:15:15|20360.
10:15:16|20361.94
10:15:17|20361.94
10:15:19|20361.94
10:15:19|20361.94
10:15:20|20361.94
10:15:22|20361.94
10:15:23|20361.94
10:15:24|20361.94
10:15:25|20361.94
10:15:26|20361.94
10:15:27|20361.94
10:15:28|20361.94
10:15:29|20361.94
10:15:30|20360.32
10:15:31|20360.32
10:15:32|20360.32
10:15:33|20360.32
10:15:34|20360.32
10:15:35|20365.5
10:15:36|20365.5
10:15:37|20365.5
10:15:38|20363.91
10:15:39|20363.91
10:15:40|20363.91
10:15:41|20363.91
10:15:42|20363.91
10:15:43|20367.43
10:15:44|20367.43
10:15:45|20366.08
10:15:46|20366.08
10:15:47|20366.08
10:15:48|20366.08
10:15:49|20366.08
10:15:50|20366.08
10:15:51|20366.08
10:15:52|20368.02
10:15:53|20368.02
10:15:54|20367.89
10:15:55|20367.89
10:15:56|20367.89
10:15:57|20367.89
10:15:58|20367.89
10:15:59|20367.89
10:16:00|20367.89
10:16:01|20367.89
10:16:02|20367.89
10:16:03|20367.89
10:16:04|20367.89
10:16:05|20364.15
10:16:06|20364.15
10:16:07|20364.15
10:16:08|20364.15
10:16:09|20364.15
10:16:10|20364.15
10:16:12|20365.99
10:16:12|20360.98
10:16:14|20359.19
10:16:16|20364.76
10:16:17|20363.72
10:16:19|20361.35
10:16:19|20361.35
10:16:20|20361.59
10:16:21|20362.04
10:16:22|20361.98
10:16:23|20361.98
10:16:24|20361.98
10:16:25|20359.71
10:16:26|20359.71
10:16:27|20363.53
10:16:28|20363.53
10:16:29|20363.53
10:16:31|20363.53
10:16:31|20363.53
10:16:32|20364.65
10:16:33|20368.76
10:16:34|20368.76
10:16:36|20365.22
10:16:36|20368.96
10:16:37|20368.96
10:16:39|20365.16
10:16:41|20365.16
10:16:41|20365.16
10:16:43|20365.16
10:16:43|20365.16
10:16:45|20361.14
10:16:45|20361.14
10:16:47|20360.98
10:16:47|20361.01
10:16:48|20361.01
10:16:49|20361.01
10:16:50|20361.01
10:16:51|20361.01
10:16:53|20361.01
10:16:53|20361.12
10:16:54|20355.71
10:16:56|20355.71
10:16:57|20355.71
10:16:57|20355.71
10:16:59|20355.71
10:16:59|20355.71
10:17:00|20358.77
10:17:01|20358.77
10:17:02|20360.19
10:17:03|20360.19
10:17:05|20360.19
10:17:06|20363.15
10:17:06|20365.05
10:17:07|20365.05
10:17:09|20365.05
10:17:09|20365.05
10:17:11|20365.05
10:17:12|20365.05
10:17:14|20365.05
10:17:15|20365.05
10:17:16|20365.05
10:17:17|20365.05
10:17:19|20368.44
10:17:20|20369.67
10:17:20|20369.71
10:17:22|20369.71
10:17:23|20369.71
10:17:23|20369.71
10:17:25|20370.
10:17:25|20368.59
10:17:27|20368.59
10:17:27|20368.56
10:17:28|20368.46
10:17:30|20368.46
10:17:30|20368.46
10:17:31|20368.46
10:17:32|20366.87
10:17:34|20366.87
10:17:35|20366.87
10:17:36|20366.87
10:17:37|20366.87
10:17:38|20366.87
10:17:39|20366.39
10:17:39|20366.39
10:17:41|20366.39
10:17:41|20366.39
10:17:43|20366.39
10:17:44|20366.34
10:17:45|20366.34
10:17:46|20366.34
10:17:46|20366.34
10:17:47|20366.34
10:17:48|20366.34
10:17:49|20366.34
10:17:51|20367.82
10:17:51|20372.64
10:17:53|20372.64
10:17:54|20372.64
10:17:55|20372.64
10:17:56|20371.83
10:17:57|20371.83
10:17:58|20371.83
10:17:59|20371.83
10:17:59|20371.83
10:18:00|20371.83
10:18:02|20373.
10:18:03|20373.
10:18:04|20367.92
10:18:04|20367.92
10:18:06|20367.92
10:18:06|20367.92
10:18:07|20367.92
10:18:09|20368.75
10:18:09|20368.75
10:18:11|20368.75
10:18:11|20371.15
10:18:13|20374.03
10:18:14|20374.03
10:18:16|20374.03
10:18:16|20374.03
10:18:17|20374.03
10:18:18|20374.03
10:18:20|20374.03
10:18:21|20374.03
10:18:22|20374.03
10:18:24|20373.98
10:18:24|20377.74
10:18:26|20369.19
10:18:27|20373.02
10:18:28|20373.02
10:18:29|20373.02
10:18:30|20373.02
10:18:31|20376.6
10:18:32|20377.44
10:18:33|20377.44
10:18:35|20377.44
10:18:35|20377.44
10:18:37|20374.83
10:18:38|20377.33
10:18:39|20373.45
10:18:40|20377.44
10:18:41|20377.44
10:18:42|20377.44
10:18:43|20377.44
10:18:44|20377.44
10:18:45|20377.44
10:18:46|20377.44
10:18:47|20377.44
10:18:48|20377.44
10:18:49|20377.44
10:18:50|20377.44
10:18:51|20377.44
10:18:52|20377.44
10:18:53|20377.44
10:18:54|20377.44
10:18:55|20372.72
10:18:57|20372.72
10:18:57|20372.72
10:18:59|20372.72
10:19:00|20372.72
10:19:00|20373.15
10:19:02|20373.15
10:19:02|20373.15
10:19:03|20373.15
10:19:05|20373.15
10:19:06|20371.71
10:19:06|20370.67
10:19:07|20369.96
10:19:09|20366.23
10:19:09|20366.23
10:19:10|20366.23
10:19:11|20366.23
10:19:12|20364.06
10:19:13|20368.83
10:19:14|20368.83
10:19:16|20368.83
10:19:18|20368.83
10:19:19|20368.83
10:19:20|20364.06
10:19:21|20364.06
10:19:22|20364.06
10:19:23|20364.06
10:19:24|20364.06
10:19:25|20364.06
10:19:26|20364.06
10:19:27|20364.06
10:19:28|20364.06
10:19:29|20364.06
10:19:30|20364.06
10:19:31|20376.34
10:19:32|20376.34
10:19:33|20365.02
10:19:34|20365.02
10:19:35|20365.02
10:19:36|20365.02
10:19:37|20365.02
10:19:38|20365.02
10:19:39|20365.02
10:19:40|20371.02
10:19:42|20370.77
10:19:43|20369.82
10:19:44|20369.82
10:19:45|20369.82
10:19:46|20369.82
10:19:47|20369.82
10:19:48|20369.82
10:19:49|20369.36
10:19:50|20365.83
10:19:51|20362.
10:19:52|20362.
10:19:53|20362.
10:19:54|20362.
10:19:55|20362.
10:19:56|20362.
10:19:57|20367.71
10:19:58|20367.71
10:19:59|20367.25
10:20:00|20367.1
10:20:01|20367.1
10:20:02|20367.1
10:20:03|20367.1
10:20:05|20367.33
10:20:06|20367.33
10:20:07|20367.33
10:20:07|20367.33
10:20:09|20367.33
10:20:10|20367.33
10:20:10|20367.33
10:20:12|20367.61
10:20:12|20367.61
10:20:14|20367.61
10:20:14|20370.15
10:20:16|20370.15
10:20:18|20370.15
10:20:19|20370.15
10:20:21|20368.86
10:20:22|20368.86
10:20:22|20370.15
10:20:24|20370.15
10:20:24|20370.15
10:20:26|20366.71
10:20:27|20366.71
10:20:28|20366.71
10:20:29|20366.71
10:20:29|20370.15
10:20:31|20370.15
10:20:31|20370.15
10:20:33|20370.15
10:20:34|20370.15
10:20:35|20373.35
10:20:36|20373.35
10:20:37|20373.35
10:20:38|20373.57
10:20:39|20373.94
10:20:40|20373.94
10:20:41|20373.94
10:20:42|20371.81
10:20:43|20371.81
10:20:44|20371.81
10:20:45|20370.77
10:20:46|20370.77
10:20:47|20370.77
10:20:49|20370.77
10:20:50|20370.77
10:20:50|20371.46
10:20:52|20371.46
10:20:53|20371.46
10:20:54|20371.46
10:20:55|20371.46
10:20:56|20369.84
10:20:57|20369.84
10:20:58|20374.31
10:21:00|20374.31
10:21:01|20374.31
10:21:01|20374.31
10:21:03|20369.94
10:21:04|20369.94
10:21:05|20369.94
10:21:06|20369.94
10:21:07|20369.94
10:21:08|20369.94
10:21:10|20369.94
10:21:11|20367.92
10:21:12|20367.92
10:21:12|20366.19
10:21:13|20366.19
10:21:15|20366.19
10:21:17|20366.19
10:21:18|20366.19
10:21:19|20366.19
10:21:20|20366.19
10:21:21|20368.94
10:21:22|20368.94
10:21:23|20368.94
10:21:24|20368.94
10:21:25|20368.94
10:21:26|20368.94
10:21:27|20368.94
10:21:28|20368.94
10:21:29|20368.94
10:21:30|20364.43
10:21:31|20368.94
10:21:32|20368.94
10:21:33|20371.88
10:21:34|20371.88
10:21:35|20371.88
10:21:36|20371.88
10:21:37|20371.88
10:21:38|20371.88
10:21:39|20371.88
10:21:40|20371.88
10:21:41|20371.88
10:21:43|20371.88
10:21:44|20371.88
10:21:45|20371.88
10:21:46|20371.88
10:21:47|20370.69
10:21:48|20370.69
10:21:49|20374.04
10:21:50|20374.04
10:21:51|20374.04
10:21:52|20374.04
10:21:53|20374.04
10:21:54|20374.04
10:21:55|20374.04
10:21:56|20374.04
10:21:57|20374.04
10:21:58|20369.6
10:21:59|20369.6
10:22:00|20369.6
10:22:01|20369.6
10:22:02|20369.6
10:22:03|20369.6
10:22:04|20369.6
10:22:05|20369.6
10:22:06|20369.6
10:22:07|20369.6
10:22:08|20369.6
10:22:10|20377.44
10:22:11|20372.09
10:22:12|20377.44
10:22:13|20377.44
10:22:14|20377.44
10:22:15|20377.44
10:22:16|20377.44
10:22:18|20377.44
10:22:19|20377.03
10:22:21|20377.03
10:22:22|20377.03
10:22:23|20377.03
10:22:24|20377.03
10:22:25|20377.03
10:22:27|20377.03
10:22:27|20377.03
10:22:29|20377.03
10:22:29|20377.03
10:22:31|20373.92
10:22:32|20371.96
10:22:33|20371.96
10:22:34|20371.96
10:22:35|20371.96
10:22:36|20371.96
10:22:37|20371.96
10:22:38|20371.96
10:22:39|20371.96
10:22:40|20371.96
10:22:42|20371.96
10:22:42|20371.96
10:22:44|20372.93
10:22:44|20372.93
10:22:45|20372.93
10:22:46|20372.88
10:22:47|20372.88
10:22:49|20371.33
10:22:50|20371.33
10:22:51|20371.33
10:22:51|20371.33
10:22:53|20370.92
10:22:53|20371.86
10:22:55|20371.86
10:22:55|20371.86
10:22:56|20369.39
10:22:57|20369.39
10:22:59|20369.39
10:22:59|20369.39
10:23:01|20369.87
10:23:02|20369.87
10:23:03|20369.87
10:23:04|20372.91
10:23:04|20372.91
10:23:06|20375.05
10:23:06|20370.48
10:23:08|20376.62
10:23:09|20376.62
10:23:10|20376.62
10:23:11|20376.62
10:23:12|20376.67
10:23:13|20377.03
10:23:14|20377.03
10:23:15|20377.03
10:23:16|20377.03
10:23:17|20377.03
10:23:18|20378.06
10:23:20|20378.06
10:23:21|20378.06
10:23:22|20378.06
10:23:23|20378.06
10:23:25|20374.36
10:23:25|20374.36
10:23:26|20374.36
10:23:28|20374.36
10:23:28|20374.36
10:23:30|20378.6
10:23:30|20378.6
10:23:32|20378.6
10:23:33|20378.6
10:23:33|20375.59
10:23:34|20375.59
10:23:36|20375.59
10:23:37|20375.59
10:23:38|20375.59
10:23:39|20375.59
10:23:40|20375.59
10:23:41|20375.59
10:23:42|20375.59
10:23:43|20375.59
10:23:45|20374.5
10:23:46|20374.5
10:23:47|20377.67
10:23:48|20377.67
10:23:49|20377.67
10:23:50|20377.67
10:23:51|20377.67
10:23:52|20377.67
10:23:53|20378.47
10:23:54|20378.47
10:23:55|20378.47
10:23:56|20378.47
10:23:57|20378.47
10:23:58|20378.16
10:23:59|20378.16
10:24:00|20377.17
10:24:01|20377.17
10:24:02|20377.17
10:24:03|20377.17
10:24:04|20374.5
10:24:05|20374.5
10:24:06|20374.5
10:24:07|20374.5
10:24:08|20374.5
10:24:09|20374.5
10:24:10|20374.5
10:24:11|20374.5
10:24:12|20376.37
10:24:13|20376.37
10:24:14|20376.89
10:24:15|20381.
10:24:16|20380.25
10:24:17|20380.25
10:24:18|20382.05
10:24:20|20382.05
10:24:21|20382.05
10:24:22|20382.05
10:24:23|20383.27
10:24:24|20383.27
10:24:25|20380.25
10:24:26|20380.25
10:24:27|20380.25
10:24:28|20380.25
10:24:29|20382.43
10:24:30|20382.43
10:24:31|20382.43
10:24:32|20382.43
10:24:33|20382.43
10:24:34|20382.43
10:24:36|20382.43
10:24:36|20382.43
10:24:37|20382.43
10:24:38|20382.43
10:24:39|20382.43
10:24:40|20382.47
10:24:41|20382.47
10:24:42|20382.47
10:24:43|20383.17
10:24:44|20383.17
10:24:45|20381.
10:24:46|20381.
10:24:48|20381.
10:24:49|20381.
10:24:50|20381.
10:24:51|20381.
10:24:52|20383.01
10:24:53|20383.01
10:24:54|20383.01
10:24:55|20383.01
10:24:56|20384.89
10:24:57|20385.
10:24:58|20385.
10:24:59|20385.
10:25:00|20385.
10:25:01|20385.
10:25:03|20385.
10:25:03|20381.75
10:25:04|20381.75
10:25:05|20381.75
10:25:06|20381.75
10:25:07|20381.75
10:25:08|20381.75
10:25:09|20385.98
10:25:10|20386.
10:25:11|20388.
10:25:12|20383.76
10:25:14|20386.78
10:25:14|20386.78
10:25:15|20386.78
10:25:16|20386.67
10:25:17|20386.67
10:25:18|20386.67
10:25:20|20386.67
10:25:21|20386.67
10:25:23|20386.67
10:25:23|20386.67
10:25:24|20386.67
10:25:25|20386.67
10:25:26|20386.67
10:25:28|20384.
10:25:29|20384.
10:25:30|20384.
10:25:32|20386.67
10:25:32|20386.67
10:25:33|20386.67
10:25:34|20386.67
10:25:35|20381.95
10:25:36|20382.8
10:25:37|20382.8
10:25:38|20382.8
10:25:39|20383.77
10:25:40|20383.77
10:25:41|20383.66
10:25:43|20383.67
10:25:43|20383.67
10:25:44|20383.67
10:25:45|20383.67
10:25:46|20383.67
10:25:48|20383.67
10:25:48|20378.49
10:25:49|20378.49
10:25:50|20378.49
10:25:51|20378.49
10:25:53|20382.84
10:25:54|20382.84
10:25:55|20382.84
10:25:55|20382.79
10:25:57|20382.79
10:25:58|20382.47
10:25:59|20382.47
10:26:00|20382.47
10:26:01|20382.47
10:26:02|20382.47
10:26:02|20382.47
10:26:05|20383.66
10:26:05|20383.66
10:26:06|20383.66
10:26:07|20383.66
10:26:08|20383.66
10:26:09|20383.66
10:26:10|20383.66
10:26:11|20383.66
10:26:12|20375.36
10:26:13|20375.
10:26:14|20375.
10:26:15|20375.
10:26:16|20375.
10:26:17|20375.
10:26:18|20375.
10:26:20|20376.48
10:26:22|20376.48
10:26:22|20376.48
10:26:23|20376.48
10:26:24|20372.97
10:26:26|20371.44
10:26:27|20371.44
10:26:28|20371.44
10:26:30|20370.
10:26:30|20370.
10:26:31|20370.57
10:26:32|20368.82
10:26:33|20369.39
10:26:34|20369.39
10:26:35|20369.39
10:26:36|20369.39
10:26:37|20369.39
10:26:38|20372.18
10:26:39|20369.65
10:26:40|20369.65
10:26:41|20369.65
10:26:42|20369.65
10:26:43|20368.68
10:26:44|20368.68
10:26:45|20368.68
10:26:46|20368.68
10:26:47|20368.68
10:26:48|20368.68
10:26:49|20359.47
10:26:50|20354.77
10:26:51|20358.17
10:26:52|20354.21
10:26:53|20354.21
10:26:54|20360.17
10:26:55|20360.17
10:26:56|20360.17
10:26:57|20360.17
10:26:58|20358.62
10:26:59|20358.62
10:27:00|20358.62
10:27:01|20358.62
10:27:02|20358.62
10:27:03|20358.62
10:27:04|20358.62
10:27:05|20358.62
10:27:06|20358.62
10:27:07|20358.62
10:27:08|20358.62
10:27:09|20358.62
10:27:10|20358.62
10:27:11|20358.62
10:27:12|20355.79
10:27:14|20355.79
10:27:15|20355.79
10:27:16|20352.65
10:27:17|20352.78
10:27:18|20352.78
10:27:19|20350.02
10:27:21|20353.13
10:27:22|20353.13
10:27:23|20353.13
10:27:24|20353.35
10:27:25|20353.35
10:27:26|20352.34
10:27:27|20352.34
10:27:29|20354.15
10:27:29|20354.15
10:27:30|20354.15
10:27:31|20354.15
10:27:32|20354.15
10:27:33|20354.15
10:27:34|20352.66
10:27:35|20352.66
10:27:36|20352.66
10:27:37|20352.66
10:27:38|20360.55
10:27:39|20360.55
10:27:40|20360.55
10:27:41|20360.55
10:27:42|20360.55
10:27:43|20360.55
10:27:44|20364.03
10:27:45|20362.94
10:27:46|20362.94
10:27:47|20362.94
10:27:48|20362.94
10:27:49|20362.56
10:27:50|20364.89
10:27:51|20365.14
10:27:52|20365.14
10:27:53|20365.14
10:27:54|20365.14
10:27:55|20369.65
10:27:56|20369.65
10:27:57|20369.65
10:27:58|20367.97
10:27:59|20367.97
10:28:00|20368.11
10:28:01|20368.11
10:28:02|20368.11
10:28:03|20368.11
10:28:04|20368.11
10:28:05|20368.11
10:28:06|20368.11
10:28:07|20367.66
10:28:08|20367.66
10:28:09|20373.56
10:28:10|20373.56
10:28:11|20372.81
10:28:12|20372.81
10:28:13|20372.81
10:28:14|20368.27
10:28:15|20368.27
10:28:16|20368.27
10:28:17|20368.27
10:28:18|20368.27
10:28:20|20368.27
10:28:22|20366.66
10:28:23|20373.56
10:28:24|20371.61
10:28:26|20371.61
10:28:26|20371.61
10:28:28|20371.61
10:28:30|20370.71
10:28:31|20370.71
10:28:33|20370.71
10:28:33|20370.71
10:28:34|20370.71
10:28:35|20370.71
10:28:37|20370.71
10:28:38|20370.71
10:28:38|20370.71
10:28:40|20370.71
10:28:41|20373.98
10:28:42|20373.98
10:28:42|20373.98
10:28:44|20373.99
10:28:45|20374.07
10:28:45|20374.07
10:28:47|20374.07
10:28:47|20374.07
10:28:49|20374.07
10:28:50|20374.07
10:28:50|20374.07
10:28:52|20374.07
10:28:52|20374.07
10:28:53|20374.07
10:28:55|20374.07
10:28:56|20374.07
10:28:57|20374.07
10:28:58|20374.07
10:28:59|20374.07
10:29:00|20374.07
10:29:01|20374.07
10:29:02|20370.25
10:29:03|20370.25
10:29:04|20370.25
10:29:06|20370.25
10:29:06|20370.25
10:29:07|20372.17
10:29:08|20372.17
10:29:09|20372.25
10:29:10|20372.25
10:29:11|20373.99
10:29:12|20373.99
10:29:13|20373.99
10:29:14|20373.99
10:29:15|20373.99
10:29:17|20374.5
10:29:17|20374.5
10:29:18|20377.46
10:29:19|20377.48
10:29:21|20378.8
10:29:23|20378.8
10:29:24|20378.8
10:29:25|20378.8
10:29:26|20378.8
10:29:27|20378.8
10:29:29|20375.37
10:29:29|20375.37
10:29:31|20375.37
10:29:32|20378.8
10:29:33|20379.94
10:29:35|20379.94
10:29:35|20379.94
10:29:37|20379.94
10:29:37|20379.94
10:29:39|20379.94
10:29:40|20376.45
10:29:40|20376.45
10:29:41|20376.45
10:29:42|20376.45
10:29:43|20376.45
10:29:45|20376.45
10:29:46|20376.45
10:29:47|20376.45
10:29:48|20376.45
10:29:49|20380.03
10:29:50|20380.03
10:29:51|20380.03
10:29:53|20377.81
10:29:54|20377.81
10:29:55|20377.81
10:29:56|20377.81
10:29:57|20377.81
10:29:58|20377.81
10:29:59|20377.81
10:30:00|20377.81
10:30:01|20378.18
10:30:02|20378.18
10:30:04|20379.78
10:30:05|20379.78
10:30:06|20379.78
10:30:07|20380.39
10:30:08|20380.39
10:30:09|20380.39
10:30:10|20380.39
10:30:11|20380.39
10:30:12|20380.39
10:30:13|20380.39
10:30:14|20376.37
10:30:15|20374.99
10:30:16|20374.99
10:30:17|20374.99
10:30:18|20374.99
10:30:19|20371.07
10:30:20|20371.07
10:30:22|20371.07
10:30:23|20374.07
10:30:24|20375.93
10:30:26|20378.24
10:30:27|20378.24
10:30:28|20378.24
10:30:29|20380.29
10:30:31|20380.29
10:30:31|20377.69
10:30:33|20377.69
10:30:34|20377.69
10:30:35|20377.69
10:30:36|20377.69
10:30:37|20377.69
10:30:38|20377.69
10:30:39|20377.69
10:30:40|20377.69
10:30:41|20377.69
10:30:42|20377.69
10:30:43|20377.69
10:30:44|20377.69
10:30:45|20377.69
10:30:46|20377.69
10:30:47|20377.69
10:30:48|20377.69
10:30:49|20377.69
10:30:50|20377.69
10:30:51|20377.69
10:30:52|20377.69
10:30:53|20377.69
10:30:54|20377.69
10:30:55|20375.33
10:30:56|20374.51
10:30:57|20374.51
10:30:58|20374.51
10:30:59|20374.51
10:31:00|20379.67
10:31:01|20379.67
10:31:02|20379.67
10:31:03|20379.67
10:31:04|20379.67
10:31:05|20379.67
10:31:06|20379.67
10:31:07|20379.67
10:31:08|20379.67
10:31:09|20383.66
10:31:10|20383.66
10:31:11|20381.92
10:31:12|20381.92
10:31:13|20381.92
10:31:14|20381.92
10:31:15|20381.92
10:31:16|20381.92
10:31:17|20380.41
10:31:18|20379.36
10:31:19|20377.69
10:31:20|20377.69
10:31:21|20377.69
10:31:22|20377.69
10:31:24|20376.42
10:31:24|20376.42
10:31:26|20380.16
10:31:26|20380.16
10:31:28|20380.16
10:31:29|20380.2
10:31:30|20380.17
10:31:31|20380.17
10:31:33|20380.17
10:31:34|20380.2
10:31:35|20380.24
10:31:36|20380.24
10:31:37|20380.24
10:31:38|20380.24
10:31:39|20380.24
10:31:40|20382.42
10:31:42|20380.27
10:31:43|20380.27
10:31:44|20380.27
10:31:44|20380.27
10:31:46|20380.27
10:31:47|20380.27
10:31:47|20380.27
10:31:49|20377.69
10:31:50|20377.69
10:31:51|20379.13
10:31:52|20379.13
10:31:53|20379.13
10:31:54|20382.28
10:31:55|20382.28
10:31:56|20382.28
10:31:57|20382.28
10:31:58|20382.28
10:31:59|20382.28
10:32:00|20382.69
10:32:01|20382.69
10:32:02|20382.74
10:32:03|20382.74
10:32:04|20382.74
10:32:05|20384.66
10:32:06|20383.65
10:32:07|20383.65
10:32:08|20384.86
10:32:09|20384.86
10:32:10|20379.07
10:32:11|20380.08
10:32:12|20380.08
10:32:13|20381.13
10:32:14|20381.13
10:32:15|20381.13
10:32:16|20381.13
10:32:18|20381.13
10:32:19|20381.13
10:32:20|20381.13
10:32:20|20383.15
10:32:22|20383.15
10:32:23|20383.82
10:32:24|20383.82
10:32:26|20383.82
10:32:26|20383.82
10:32:27|20383.82
10:32:29|20383.82
10:32:31|20383.82
10:32:32|20383.82
10:32:33|20387.38
10:32:34|20387.38
10:32:35|20387.38
10:32:36|20387.38
10:32:37|20387.38
10:32:38|20387.38
10:32:38|20385.08
10:32:40|20385.08
10:32:41|20385.08
10:32:42|20385.08
10:32:43|20385.08
10:32:44|20385.08
10:32:46|20387.99
10:32:47|20387.99
10:32:48|20387.99
10:32:49|20388.
10:32:50|20388.
10:32:51|20386.6
10:32:52|20385.25
10:32:53|20385.25
10:32:54|20385.25
10:32:55|20385.25
10:32:56|20385.25
10:32:56|20385.25
10:32:58|20385.25
10:32:59|20385.25
10:33:00|20385.29
10:33:01|20385.29
10:33:02|20385.29
10:33:03|20387.61
10:33:04|20387.61
10:33:05|20387.61
10:33:06|20382.08
10:33:07|20380.
10:33:08|20384.99
10:33:09|20384.99
10:33:10|20384.99
10:33:11|20384.99
10:33:12|20384.99
10:33:13|20384.99
10:33:14|20384.99
10:33:15|20384.99
10:33:16|20387.1
10:33:17|20387.1
10:33:18|20387.1
10:33:19|20387.1
10:33:20|20387.1
10:33:21|20387.1
10:33:22|20387.1
10:33:23|20387.1
10:33:24|20387.1
10:33:26|20387.1
10:33:27|20387.1
10:33:28|20387.1
10:33:29|20388.
10:33:30|20388.
10:33:32|20387.27
10:33:33|20388.74
10:33:34|20388.74
10:33:35|20388.74
10:33:36|20388.74
10:33:36|20388.74
10:33:38|20388.74
10:33:38|20388.74
10:33:40|20388.74
10:33:41|20388.74
10:33:42|20389.
10:33:43|20389.25
10:33:44|20389.25
10:33:45|20389.25
10:33:46|20389.25
10:33:47|20391.03
10:33:48|20391.03
10:33:50|20391.03
10:33:50|20391.03
10:33:52|20391.03
10:33:53|20390.
10:33:54|20390.
10:33:55|20392.
10:33:55|20393.09
10:33:57|20393.09
10:33:58|20393.09
10:33:58|20393.09
10:34:00|20387.55
10:34:01|20387.55
10:34:01|20387.55
10:34:02|20387.55
10:34:03|20387.55
10:34:05|20387.55
10:34:06|20387.55
10:34:07|20392.17
10:34:08|20392.17
10:34:09|20392.17
10:34:11|20390.57
10:34:12|20394.15
10:34:13|20394.15
10:34:13|20394.15
10:34:14|20389.84
10:34:16|20389.84
10:34:17|20389.7
10:34:18|20389.7
10:34:19|20389.7
10:34:20|20387.54
10:34:21|20387.54
10:34:22|20387.54
10:34:23|20387.54
10:34:24|20387.28
10:34:24|20387.28
10:34:26|20389.22
10:34:28|20389.27
10:34:29|20389.27
10:34:30|20389.27
10:34:31|20391.27
10:34:32|20392.
10:34:34|20392.
10:34:35|20392.
10:34:36|20392.
10:34:38|20393.
10:34:39|20395.3
10:34:40|20395.51
10:34:41|20395.51
10:34:42|20395.51
10:34:43|20396.42
10:34:44|20396.42
10:34:45|20396.42
10:34:46|20397.43
10:34:47|20397.43
10:34:48|20397.43
10:34:49|20397.43
10:34:50|20396.3
10:34:51|20396.3
10:34:52|20396.
10:34:53|20394.5
10:34:54|20394.5
10:34:55|20394.5
10:34:56|20394.5
10:34:57|20394.5
10:34:58|20394.5
10:34:59|20396.47
10:35:00|20396.47
10:35:01|20396.47
10:35:02|20396.47
10:35:03|20396.47
10:35:04|20400.
10:35:05|20400.
10:35:06|20401.09
10:35:07|20396.48
10:35:08|20396.48
10:35:09|20402.39
10:35:10|20402.39
10:35:11|20402.39
10:35:12|20401.8
10:35:13|20395.24
10:35:14|20395.24
10:35:15|20395.24
10:35:16|20395.24
10:35:17|20395.24
10:35:18|20395.24
10:35:19|20395.24
10:35:20|20397.98
10:35:21|20397.98
10:35:22|20391.27
10:35:23|20385.11
10:35:24|20385.11
10:35:26|20392.25
10:35:27|20392.25
10:35:28|20392.25
10:35:30|20392.25
10:35:31|20391.99
10:35:32|20394.58
10:35:33|20394.58
10:35:35|20394.58
10:35:36|20394.58
10:35:37|20394.58
10:35:38|20394.58
10:35:39|20394.32
10:35:40|20394.32
10:35:42|20391.36
10:35:43|20395.63
10:35:44|20395.63
10:35:45|20395.63
10:35:46|20395.63
10:35:47|20395.63
10:35:48|20395.63
10:35:49|20394.58
10:35:50|20394.58
10:35:51|20394.58
10:35:52|20394.58
10:35:53|20391.36
10:35:54|20391.36
10:35:55|20391.36
10:35:55|20391.36
10:35:57|20391.36
10:35:58|20391.34
10:35:59|20391.34
10:36:00|20391.34
10:36:01|20391.34
10:36:02|20391.34
10:36:03|20391.34
10:36:03|20391.34
10:36:05|20391.34
10:36:06|20392.36
10:36:06|20392.36
10:36:07|20392.36
10:36:09|20392.36
10:36:10|20392.36
10:36:11|20392.36
10:36:12|20394.38
10:36:13|20394.38
10:36:14|20395.16
10:36:15|20388.35
10:36:16|20388.35
10:36:17|20388.35
10:36:18|20394.55
10:36:19|20394.55
10:36:20|20394.55
10:36:21|20394.55
10:36:22|20394.55
10:36:23|20394.55
10:36:24|20394.55
10:36:25|20394.55
10:36:27|20394.55
10:36:28|20391.36
10:36:29|20391.36
10:36:30|20391.36
10:36:31|20388.32
10:36:32|20388.32
10:36:33|20389.74
10:36:35|20394.51
10:36:36|20394.51
10:36:37|20394.55
10:36:39|20394.55
10:36:40|20394.55
10:36:41|20394.55
10:36:42|20395.49
10:36:43|20395.49
10:36:44|20395.49
10:36:45|20395.49
10:36:46|20395.49
10:36:47|20395.49
10:36:48|20395.49
10:36:50|20395.49
10:36:51|20395.49
10:36:52|20395.49
10:36:53|20395.31
10:36:53|20395.31
10:36:54|20395.31
10:36:56|20393.41
10:36:56|20393.41
10:36:57|20393.41
10:36:59|20393.41
10:37:00|20393.41
10:37:01|20393.41
10:37:02|20393.41
10:37:03|20393.89
10:37:04|20393.89
10:37:05|20393.21
10:37:06|20391.04
10:37:06|20391.04
10:37:08|20391.04
10:37:09|20391.04
10:37:09|20391.04
10:37:11|20391.04
10:37:12|20390.29
10:37:13|20390.29
10:37:13|20390.29
10:37:14|20390.29
10:37:16|20390.29
10:37:17|20390.29
10:37:19|20390.29
10:37:20|20388.07
10:37:21|20390.54
10:37:22|20390.54
10:37:23|20390.54
10:37:24|20390.54
10:37:24|20390.54
10:37:25|20390.54
10:37:26|20390.54
10:37:27|20386.03
10:37:29|20386.03
10:37:30|20386.03
10:37:32|20386.03
10:37:33|20386.03
10:37:34|20386.03
10:37:36|20386.03
10:37:37|20385.13
10:37:38|20385.13
10:37:40|20385.13
10:37:41|20385.13
10:37:42|20389.85
10:37:43|20389.85
10:37:44|20389.85
10:37:45|20389.85
10:37:46|20389.85
10:37:48|20389.85
10:37:49|20389.85
10:37:50|20389.85
10:37:51|20389.85
10:37:52|20389.85
10:37:53|20389.85
10:37:53|20389.85
10:37:55|20389.85
10:37:56|20389.85
10:37:57|20389.85
10:37:58|20389.85
10:37:58|20388.65
10:38:00|20388.65
10:38:01|20388.65
10:38:02|20388.65
10:38:03|20388.65
10:38:04|20388.65
10:38:05|20388.65
10:38:06|20388.65
10:38:07|20388.65
10:38:08|20388.65
10:38:09|20388.65
10:38:10|20388.65
10:38:11|20388.65
10:38:12|20387.17
10:38:13|20387.17
10:38:14|20387.17
10:38:15|20387.17
10:38:16|20387.17
10:38:17|20387.17
10:38:18|20387.17
10:38:19|20387.17
10:38:20|20387.17
10:38:21|20387.17
10:38:22|20387.17
10:38:23|20387.17
10:38:24|20387.17
10:38:25|20387.17
10:38:26|20387.17
10:38:27|20393.26
10:38:28|20393.26
10:38:30|20393.26
10:38:31|20393.26
10:38:32|20393.26
10:38:33|20393.26
10:38:33|20393.26
10:38:35|20393.26
10:38:36|20393.26
10:38:38|20393.26
10:38:39|20393.26
10:38:41|20393.26
10:38:41|20393.26
10:38:42|20393.26
10:38:43|20393.26
10:38:44|20393.26
10:38:45|20397.81
10:38:46|20397.81
10:38:48|20397.81
10:38:49|20397.81
10:38:49|20396.83
10:38:51|20396.83
10:38:52|20396.83
10:38:53|20395.43
10:38:53|20395.29
10:38:55|20395.29
10:38:56|20393.8
10:38:57|20393.14
10:38:58|20395.06
10:38:58|20392.01
10:39:00|20392.86
10:39:01|20392.86
10:39:02|20392.86
10:39:03|20392.69
10:39:04|20392.36
10:39:04|20392.36
10:39:06|20392.36
10:39:07|20392.36
10:39:08|20392.36
10:39:09|20392.36
10:39:10|20394.
10:39:11|20394.
10:39:12|20394.
10:39:13|20394.
10:39:14|20394.
10:39:15|20391.05
10:39:15|20394.
10:39:17|20394.
10:39:18|20394.
10:39:19|20393.48
10:39:20|20394.54
10:39:21|20394.54
10:39:22|20394.54
10:39:23|20395.79
10:39:24|20395.79
10:39:25|20397.07
10:39:25|20397.07
10:39:27|20397.07
10:39:28|20397.07
10:39:29|20396.96
10:39:31|20396.96
10:39:32|20396.96
10:39:33|20396.96
10:39:34|20396.96
10:39:34|20396.96
10:39:37|20396.96
10:39:37|20396.96
10:39:38|20396.96
10:39:39|20394.22
10:39:41|20394.22
10:39:42|20394.22
10:39:43|20394.22
10:39:44|20394.22
10:39:45|20394.22
10:39:46|20394.22
10:39:47|20394.22
10:39:48|20394.22
10:39:49|20394.22
10:39:50|20394.22
10:39:51|20394.22
10:39:52|20393.37
10:39:53|20393.37
10:39:54|20396.96
10:39:54|20396.96
10:39:56|20396.96
10:39:57|20396.96
10:39:58|20396.96
10:39:59|20396.96
10:40:00|20396.96
10:40:01|20396.96
10:40:02|20396.96
10:40:03|20396.96
10:40:04|20392.43
10:40:05|20392.43
10:40:06|20390.63
10:40:07|20390.63
10:40:08|20390.63
10:40:10|20389.62
10:40:10|20389.62
10:40:12|20388.6
10:40:13|20388.6
10:40:13|20388.6
10:40:15|20388.6
10:40:16|20388.6
10:40:17|20391.88
10:40:18|20391.88
10:40:18|20391.88
10:40:20|20391.88
10:40:20|20391.88
10:40:22|20391.88
10:40:23|20391.77
10:40:24|20391.77
10:40:25|20391.77
10:40:26|20389.36
10:40:27|20389.36
10:40:28|20389.36
10:40:29|20389.36
10:40:31|20389.36
10:40:32|20389.36
10:40:34|20392.95
10:40:35|20392.95
10:40:36|20392.95
10:40:37|20392.95
10:40:38|20392.95
10:40:39|20392.95
10:40:40|20392.95
10:40:41|20392.95
10:40:42|20392.95
10:40:43|20392.95
10:40:44|20392.95
10:40:45|20388.38
10:40:46|20388.38
10:40:47|20385.17
10:40:48|20385.17
10:40:49|20388.56
10:40:50|20388.56
10:40:51|20388.56
10:40:52|20388.56
10:40:53|20388.56
10:40:54|20388.56
10:40:56|20388.84
10:40:57|20385.59
10:40:58|20385.59
10:41:00|20390.11
10:41:01|20391.29
10:41:02|20391.29
10:41:03|20391.29
10:41:05|20391.29
10:41:05|20391.29
10:41:06|20391.29
10:41:07|20392.07
10:41:08|20392.07
10:41:09|20392.07
10:41:10|20392.07
10:41:11|20392.07
10:41:12|20392.07
10:41:13|20392.07
10:41:14|20392.07
10:41:16|20392.07
10:41:18|20392.55
10:41:18|20392.55
10:41:19|20392.55
10:41:20|20392.55
10:41:21|20392.55
10:41:22|20392.55
10:41:23|20392.55
10:41:24|20392.55
10:41:25|20392.55
10:41:26|20392.55
10:41:27|20392.55
10:41:28|20392.55
10:41:29|20392.55
10:41:30|20392.55
10:41:32|20393.95
10:41:34|20393.95
10:41:35|20393.95
10:41:36|20393.95
10:41:37|20393.94
10:41:38|20393.94
10:41:39|20393.36
10:41:41|20393.32
10:41:41|20393.32
10:41:42|20393.32
10:41:43|20393.32
10:41:44|20393.32
10:41:45|20393.32
10:41:47|20391.02
10:41:48|20391.02
10:41:49|20391.02
10:41:49|20390.89
10:41:50|20388.95
10:41:52|20390.89
10:41:53|20390.89
10:41:54|20390.89
10:41:55|20390.89
10:41:57|20390.89
10:41:57|20385.94
10:41:58|20390.89
10:41:59|20390.89
10:42:00|20390.89
10:42:01|20390.89
10:42:02|20390.89
10:42:03|20390.89
10:42:04|20390.89
10:42:05|20390.89
10:42:06|20390.89
10:42:07|20394.3
10:42:08|20394.3
10:42:09|20394.3
10:42:10|20394.3
10:42:12|20396.26
10:42:13|20396.19
10:42:13|20396.19
10:42:15|20396.19
10:42:16|20396.19
10:42:17|20396.19
10:42:18|20396.6
10:42:18|20396.48
10:42:20|20396.95
10:42:21|20396.95
10:42:22|20395.32
10:42:23|20395.85
10:42:24|20395.85
10:42:25|20395.85
10:42:25|20399.28
10:42:27|20396.98
10:42:27|20396.21
10:42:29|20397.87
10:42:30|20398.03
10:42:30|20398.03
10:42:32|20398.03
10:42:34|20398.03
10:42:34|20398.03
10:42:36|20398.03
10:42:38|20398.03
10:42:39|20394.36
10:42:40|20394.36
10:42:42|20397.68
10:42:42|20394.34
10:42:43|20394.34
10:42:44|20397.28
10:42:45|20397.28
10:42:46|20397.28
10:42:47|20397.28
10:42:48|20397.28
10:42:49|20396.98
10:42:50|20396.98
10:42:51|20396.36
10:42:53|20396.3
10:42:53|20396.31
10:42:54|20396.31
10:42:55|20396.31
10:42:56|20396.31
10:42:58|20396.31
10:42:58|20396.93
10:42:59|20396.93
10:43:00|20396.94
10:43:01|20396.94
10:43:03|20396.94
10:43:03|20396.94
10:43:04|20396.94
10:43:05|20396.72
10:43:06|20396.72
10:43:07|20396.72
10:43:08|20396.72
10:43:09|20396.72
10:43:10|20399.98
10:43:12|20397.89
10:43:13|20398.35
10:43:14|20398.35
10:43:15|20398.35
10:43:16|20398.35
10:43:17|20398.35
10:43:17|20400.
10:43:19|20400.
10:43:20|20401.47
10:43:21|20401.92
10:43:22|20401.92
10:43:23|20401.92
10:43:24|20401.92
10:43:25|20401.92
10:43:26|20403.46
10:43:27|20403.46
10:43:28|20403.46
10:43:29|20403.46
10:43:30|20397.89
10:43:31|20397.89
10:43:32|20397.89
10:43:33|20397.89
10:43:34|20397.89
10:43:35|20397.89
10:43:36|20401.43
10:43:38|20400.04
10:43:38|20400.04
10:43:40|20397.11
10:43:42|20397.11
10:43:42|20401.33
10:43:43|20401.33
10:43:44|20401.33
10:43:45|20401.33
10:43:46|20401.33
10:43:48|20401.33
10:43:49|20396.79
10:43:51|20395.72
10:43:51|20393.94
10:43:53|20393.73
10:43:54|20393.73
10:43:55|20393.73
10:43:56|20393.73
10:43:57|20394.59
10:43:58|20394.59
10:44:00|20394.59
10:44:00|20394.59
10:44:01|20394.59
10:44:02|20394.59
10:44:03|20394.59
10:44:04|20394.59
10:44:05|20394.59
10:44:06|20394.59
10:44:07|20394.33
10:44:08|20394.33
10:44:09|20394.33
10:44:10|20394.33
10:44:11|20395.28
10:44:12|20395.28
10:44:13|20397.56
10:44:14|20397.56
10:44:15|20397.56
10:44:16|20397.56
10:44:17|20397.53
10:44:18|20397.53
10:44:19|20397.86
10:44:20|20397.21
10:44:21|20397.21
10:44:22|20397.21
10:44:23|20397.21
10:44:24|20395.78
10:44:25|20395.78
10:44:27|20395.78
10:44:27|20395.78
10:44:28|20395.78
10:44:29|20395.78
10:44:30|20394.18
10:44:31|20392.18
10:44:32|20392.18
10:44:33|20390.33
10:44:35|20399.88
10:44:37|20399.88
10:44:38|20392.07
10:44:39|20392.07
10:44:40|20392.07
10:44:42|20398.87
10:44:43|20398.87
10:44:44|20398.87
10:44:45|20398.87
10:44:47|20398.87
10:44:47|20398.87
10:44:49|20398.87
10:44:50|20395.82
10:44:51|20395.82
10:44:52|20395.82
10:44:53|20395.82
10:44:54|20392.92
10:44:55|20392.92
10:44:56|20395.82
10:44:57|20395.82
10:44:58|20392.76
10:44:59|20392.76
10:45:00|20392.76
10:45:01|20392.76
10:45:02|20392.76
10:45:03|20392.76
10:45:04|20395.82
10:45:05|20392.1
10:45:06|20392.1
10:45:07|20392.1
10:45:08|20392.1
10:45:09|20392.1
10:45:10|20392.11
10:45:11|20392.11
10:45:13|20392.11
10:45:13|20392.11
10:45:14|20394.91
10:45:15|20394.91
10:45:17|20394.57
10:45:17|20394.57
10:45:18|20394.57
10:45:19|20394.57
10:45:20|20394.57
10:45:21|20394.57
10:45:23|20394.57
10:45:23|20394.57
10:45:24|20394.57
10:45:25|20396.2
10:45:27|20396.2
10:45:27|20392.1
10:45:28|20391.32
10:45:30|20391.32
10:45:30|20391.32
10:45:31|20391.32
10:45:32|20391.32
10:45:34|20391.32
10:45:34|20391.32
10:45:36|20391.32
10:45:38|20391.32
10:45:39|20391.57
10:45:41|20390.01
10:45:42|20390.01
10:45:42|20390.01
10:45:44|20388.49
10:45:45|20388.49
10:45:46|20385.94
10:45:47|20384.92
10:45:48|20384.92
10:45:50|20389.36
10:45:50|20389.36
10:45:51|20389.36
10:45:52|20389.36
10:45:53|20391.77
10:45:54|20391.77
10:45:55|20391.77
10:45:56|20391.77
10:45:57|20391.77
10:45:58|20398.45
10:46:00|20398.45
10:46:01|20398.45
10:46:02|20394.74
10:46:03|20394.74
10:46:04|20394.74
10:46:05|20399.95
10:46:06|20399.95
10:46:07|20396.13
10:46:08|20394.79
10:46:09|20394.79
10:46:10|20394.79
10:46:11|20394.79
10:46:12|20394.79
10:46:13|20394.79
10:46:14|20394.79
10:46:15|20394.79
10:46:16|20394.79
10:46:17|20394.79
10:46:18|20394.79
10:46:19|20394.79
10:46:20|20394.39
10:46:21|20394.39
10:46:22|20394.39
10:46:23|20390.
10:46:24|20390.
10:46:25|20390.
10:46:26|20390.
10:46:27|20390.
10:46:28|20390.
10:46:29|20390.
10:46:30|20390.
10:46:31|20390.
10:46:32|20390.
10:46:33|20390.
10:46:34|20390.
10:46:35|20391.01
10:46:36|20391.01
10:46:38|20390.9
10:46:39|20390.9
10:46:40|20390.9
10:46:41|20390.9
10:46:43|20387.79
10:46:43|20387.79
10:46:45|20387.32
10:46:46|20387.32
10:46:47|20387.32
10:46:49|20387.32
10:46:50|20387.32
10:46:51|20387.32
10:46:53|20387.32
10:46:54|20387.32
10:46:55|20389.78
10:46:56|20389.78
10:46:56|20385.61
10:46:57|20385.61
10:46:59|20385.61
10:46:59|20385.61
10:47:01|20385.61
10:47:01|20385.61
10:47:03|20385.61
10:47:04|20385.17
10:47:04|20385.17
10:47:05|20385.17
10:47:06|20385.17
10:47:07|20385.17
10:47:09|20385.17
10:47:10|20385.17
10:47:10|20385.17
10:47:12|20385.17
10:47:12|20385.17
10:47:14|20385.17
10:47:15|20385.17
10:47:16|20385.17
10:47:17|20385.17
10:47:18|20385.17
10:47:19|20385.17
10:47:20|20385.17
10:47:21|20385.17
10:47:22|20385.17
10:47:23|20385.17
10:47:24|20385.17
10:47:25|20385.17
10:47:26|20385.17
10:47:27|20385.17
10:47:28|20385.17
10:47:29|20385.17
10:47:30|20387.99
10:47:31|20387.99
10:47:32|20387.99
10:47:33|20387.99
10:47:34|20387.99
10:47:35|20387.99
10:47:36|20387.99
10:47:37|20385.17
10:47:39|20385.03
10:47:40|20383.2
10:47:42|20383.2
10:47:42|20383.2
10:47:44|20383.2
10:47:46|20383.2
10:47:47|20380.93
10:47:48|20380.93
10:47:49|20380.93
10:47:50|20380.93
10:47:51|20380.93
10:47:52|20380.61
10:47:53|20380.61
10:47:54|20380.61
10:47:55|20380.61
10:47:56|20379.56
10:47:58|20379.56
10:47:59|20379.56
10:47:59|20379.56
10:48:00|20379.56
10:48:02|20382.4
10:48:03|20378.91
10:48:04|20378.91
10:48:04|20378.91
10:48:06|20378.91
10:48:07|20378.91
10:48:08|20378.91
10:48:09|20382.34
10:48:10|20382.34
10:48:11|20382.73
10:48:11|20382.78
10:48:13|20381.76
10:48:14|20382.23
10:48:14|20381.78
10:48:16|20381.78
10:48:16|20381.78
10:48:18|20381.78
10:48:19|20381.62
10:48:20|20381.62
10:48:21|20381.62
10:48:22|20381.62
10:48:23|20381.62
10:48:24|20379.69
10:48:24|20379.69
10:48:26|20379.69
10:48:27|20379.69
10:48:28|20379.69
10:48:29|20379.69
10:48:30|20379.69
10:48:31|20379.69
10:48:32|20377.23
10:48:33|20377.02
10:48:34|20375.03
10:48:35|20374.91
10:48:36|20374.91
10:48:37|20376.29
10:48:38|20376.29
10:48:39|20376.29
10:48:40|20376.29
10:48:41|20372.65
10:48:42|20372.65
10:48:44|20372.65
10:48:45|20374.61
10:48:46|20374.61
10:48:47|20374.61
10:48:49|20370.
10:48:50|20370.
10:48:51|20371.37
10:48:51|20371.37
10:48:53|20369.89
10:48:54|20369.52
10:48:55|20369.52
10:48:56|20369.52
10:48:57|20372.33
10:48:58|20372.33
10:48:59|20372.33
10:49:00|20372.33
10:49:01|20372.33
10:49:02|20372.33
10:49:03|20372.33
10:49:04|20372.33
10:49:05|20372.33
10:49:06|20372.33
10:49:08|20374.37
10:49:09|20374.37
10:49:10|20374.37
10:49:11|20374.37
10:49:12|20373.59
10:49:13|20372.2
10:49:14|20372.2
10:49:15|20372.2
10:49:16|20372.2
10:49:17|20376.81
10:49:18|20378.54
10:49:19|20380.45
10:49:20|20380.45
10:49:21|20380.45
10:49:22|20378.71
10:49:23|20378.71
10:49:24|20378.71
10:49:25|20378.71
10:49:26|20378.71
10:49:27|20378.71
10:49:28|20378.71
10:49:29|20378.71
10:49:30|20378.71
10:49:31|20376.35
10:49:32|20376.35
10:49:33|20376.35
10:49:34|20374.47
10:49:35|20374.47
10:49:36|20374.47
10:49:37|20374.47
10:49:38|20374.47
10:49:39|20374.47
10:49:41|20374.47
10:49:41|20374.47
10:49:43|20374.47
10:49:44|20377.82
10:49:46|20374.8
10:49:47|20374.8
10:49:48|20372.32
10:49:49|20372.32
10:49:51|20372.32
10:49:51|20372.32
10:49:52|20372.32
10:49:54|20372.32
10:49:55|20372.32
10:49:56|20372.32
10:49:57|20372.32
10:49:58|20372.32
10:49:59|20370.
10:50:01|20370.
10:50:01|20370.
10:50:02|20370.
10:50:03|20369.17
10:50:04|20369.18
10:50:05|20369.18
10:50:07|20369.18
10:50:08|20369.18
10:50:09|20369.72
10:50:10|20369.72
10:50:11|20369.72
10:50:12|20369.72
10:50:13|20369.72
10:50:14|20373.15
10:50:15|20373.15
10:50:15|20373.15
10:50:17|20373.15
10:50:18|20373.15
10:50:19|20373.15
10:50:20|20373.15
10:50:21|20375.7
10:50:22|20375.7
10:50:23|20375.7
10:50:24|20375.7
10:50:25|20375.7
10:50:26|20375.7
10:50:27|20375.7
10:50:27|20375.7
10:50:30|20375.36
10:50:30|20375.81
10:50:31|20372.53
10:50:32|20376.36
10:50:33|20376.36
10:50:34|20376.36
10:50:35|20376.36
10:50:36|20376.36
10:50:37|20377.14
10:50:38|20380.
10:50:39|20380.
10:50:41|20380.
10:50:42|20380.
10:50:44|20380.
10:50:45|20380.
10:50:46|20382.15
10:50:48|20382.15
10:50:48|20382.15
10:50:49|20382.15
10:50:50|20382.15
10:50:51|20382.15
10:50:52|20382.15
10:50:53|20376.7
10:50:55|20376.7
10:50:56|20376.7
10:50:57|20376.85
10:50:58|20376.85
10:50:59|20376.85
10:51:00|20376.85
10:51:01|20376.85
10:51:02|20376.85
10:51:03|20378.14
10:51:04|20378.14
10:51:05|20381.5
10:51:06|20381.55
10:51:07|20381.55
10:51:08|20381.55
10:51:08|20381.55
10:51:10|20382.73
10:51:10|20382.73
10:51:13|20381.67
10:51:13|20381.67
10:51:14|20381.67
10:51:15|20384.9
10:51:16|20384.9
10:51:17|20384.9
10:51:18|20380.28
10:51:19|20380.28
10:51:20|20380.28
10:51:21|20380.28
10:51:22|20385.94
10:51:23|20385.02
10:51:24|20383.17
10:51:25|20383.17
10:51:26|20383.17
10:51:27|20383.17
10:51:28|20383.17
10:51:29|20383.17
10:51:31|20383.91
10:51:31|20383.91
10:51:32|20383.91
10:51:33|20383.91
10:51:34|20383.91
10:51:36|20384.18
10:51:36|20384.18
10:51:37|20384.18
10:51:38|20384.18
10:51:39|20384.18
10:51:41|20384.98
10:51:43|20384.98
10:51:44|20384.98
10:51:46|20384.98
10:51:46|20384.98
10:51:47|20384.98
10:51:48|20384.98
10:51:49|20384.98
10:51:51|20384.98
10:51:53|20380.47
10:51:53|20380.47
10:51:54|20380.47
10:51:55|20380.47
10:51:56|20380.47
10:51:57|20380.47
10:51:58|20380.47
10:51:59|20380.47
10:52:00|20380.47
10:52:02|20380.47
10:52:03|20380.47
10:52:04|20380.47
10:52:05|20380.36
10:52:06|20380.36
10:52:08|20380.36
10:52:08|20380.36
10:52:09|20380.36
10:52:10|20380.36
10:52:11|20380.36
10:52:12|20380.71
10:52:13|20380.71
10:52:15|20384.94
10:52:16|20384.94
10:52:17|20384.94
10:52:18|20384.94
10:52:18|20384.94
10:52:20|20384.94
10:52:21|20384.89
10:52:22|20384.89
10:52:23|20384.89
10:52:24|20384.89
10:52:25|20384.99
10:52:26|20384.99
10:52:26|20384.99
10:52:28|20382.48
10:52:29|20382.48
10:52:30|20381.87
10:52:31|20381.87
10:52:32|20381.87
10:52:33|20380.55
10:52:34|20380.55
10:52:35|20380.55
10:52:36|20384.91
10:52:37|20384.91
10:52:38|20384.91
10:52:39|20384.91
10:52:40|20380.77
10:52:41|20380.77
10:52:42|20380.77
10:52:42|20380.77
10:52:45|20380.77
10:52:46|20379.74
10:52:48|20379.74
10:52:49|20379.74
10:52:49|20379.74
10:52:50|20383.77
10:52:52|20383.77
10:52:53|20383.77
10:52:54|20383.77
10:52:55|20383.77
10:52:56|20383.77
10:52:57|20378.35
10:52:58|20378.35
10:52:59|20382.81
10:53:00|20382.81
10:53:01|20382.81
10:53:02|20382.81
10:53:03|20382.81
10:53:04|20380.15
10:53:05|20380.15
10:53:06|20380.15
10:53:07|20380.
10:53:08|20380.
10:53:09|20380.
10:53:10|20380.
10:53:11|20380.
10:53:13|20380.
10:53:13|20380.
10:53:15|20380.
10:53:15|20385.
10:53:17|20385.
10:53:18|20385.
10:53:19|20385.
10:53:19|20385.
10:53:20|20385.
10:53:22|20385.7
10:53:23|20385.7
10:53:23|20387.91
10:53:25|20387.91
10:53:25|20387.92
10:53:27|20387.92
10:53:28|20387.92
10:53:28|20387.92
10:53:30|20387.92
10:53:30|20384.15
10:53:32|20384.15
10:53:33|20384.15
10:53:34|20384.15
10:53:35|20384.15
10:53:36|20384.15
10:53:36|20384.15
10:53:37|20384.15
10:53:39|20383.88
10:53:40|20387.9
10:53:41|20387.9
10:53:41|20387.9
10:53:43|20384.3
10:53:44|20384.3
10:53:46|20384.3
10:53:46|20384.3
10:53:48|20384.44
10:53:49|20384.44
10:53:50|20384.44
10:53:51|20388.99
10:53:53|20388.99
10:53:54|20387.27
10:53:55|20387.27
10:53:55|20387.27
10:53:57|20387.27
10:53:58|20387.27
10:53:59|20387.27
10:54:00|20387.27
10:54:01|20387.27
10:54:02|20387.27
10:54:03|20387.27
10:54:03|20387.27
10:54:05|20386.71
10:54:06|20386.71
10:54:07|20386.71
10:54:08|20386.71
10:54:08|20386.71
10:54:10|20386.82
10:54:11|20386.82
10:54:12|20382.69
10:54:13|20382.69
10:54:14|20382.69
10:54:15|20382.69
10:54:16|20382.11
10:54:17|20382.11
10:54:18|20382.11
10:54:19|20382.11
10:54:20|20382.11
10:54:21|20382.11
10:54:22|20390.
10:54:24|20390.
10:54:25|20390.
10:54:26|20389.93
10:54:27|20389.93
10:54:28|20389.93
10:54:29|20389.93
10:54:30|20389.93
10:54:31|20390.96
10:54:31|20390.96
10:54:33|20390.96
10:54:34|20390.96
10:54:35|20390.96
10:54:36|20384.71
10:54:37|20384.71
10:54:38|20380.03
10:54:39|20380.03
10:54:40|20380.03
10:54:41|20380.
10:54:42|20380.
10:54:43|20380.
10:54:44|20377.06
10:54:45|20381.27
10:54:47|20381.27
10:54:48|20381.27
10:54:50|20381.27
10:54:51|20381.27
10:54:52|20381.27
10:54:53|20381.27
10:54:54|20381.27
10:54:54|20381.27
10:54:56|20381.27
10:54:57|20381.27
10:54:58|20381.27
10:55:00|20381.27
10:55:01|20381.27
10:55:02|20380.72
10:55:02|20378.11
10:55:04|20378.11
10:55:05|20378.11
10:55:05|20378.11
10:55:06|20378.11
10:55:08|20378.11
10:55:09|20378.11
10:55:10|20378.11
10:55:11|20378.11
10:55:11|20380.34
10:55:13|20380.34
10:55:13|20375.
10:55:14|20375.
10:55:16|20375.
10:55:17|20375.
10:55:18|20375.
10:55:19|20375.01
10:55:19|20375.01
10:55:21|20375.01
10:55:21|20375.01
10:55:22|20371.29
10:55:23|20371.29
10:55:25|20371.29
10:55:25|20375.01
10:55:27|20375.01
10:55:27|20375.01
10:55:29|20375.01
10:55:29|20375.01
10:55:31|20375.01
10:55:32|20372.29
10:55:32|20375.45
10:55:34|20375.45
10:55:34|20375.45
10:55:35|20375.45
10:55:36|20375.45
10:55:38|20375.45
10:55:39|20375.45
10:55:40|20376.49
10:55:41|20376.49
10:55:42|20376.49
10:55:43|20375.86
10:55:44|20375.86
10:55:45|20375.86
10:55:46|20375.86
10:55:48|20375.86
10:55:48|20375.74
10:55:50|20375.74
10:55:51|20375.74
10:55:52|20375.74
10:55:53|20375.74
10:55:54|20382.02
10:55:55|20382.02
10:55:57|20382.02
10:55:58|20382.02
10:55:58|20382.02
10:56:00|20375.5
10:56:00|20375.5
10:56:01|20375.5
10:56:03|20373.5
10:56:04|20372.56
10:56:05|20372.56
10:56:06|20372.56
10:56:07|20372.56
10:56:08|20371.86
10:56:09|20371.27
10:56:10|20371.27
10:56:11|20372.29
10:56:12|20372.29
10:56:13|20372.29
10:56:14|20372.29
10:56:15|20370.01
10:56:16|20370.01
10:56:17|20370.01
10:56:18|20370.01
10:56:19|20366.37
10:56:20|20366.37
10:56:21|20366.37
10:56:22|20366.37
10:56:23|20366.37
10:56:24|20369.63
10:56:25|20365.6
10:56:26|20365.6
10:56:27|20365.6
10:56:28|20365.6
10:56:29|20366.37
10:56:30|20366.27
10:56:31|20366.27
10:56:32|20366.27
10:56:33|20366.27
10:56:34|20366.27
10:56:35|20368.09
10:56:36|20368.09
10:56:37|20368.09
10:56:38|20368.09
10:56:39|20368.09
10:56:40|20368.98
10:56:41|20371.15
10:56:42|20371.15
10:56:43|20371.1
10:56:44|20371.1
10:56:45|20371.1
10:56:46|20371.1
10:56:48|20367.39
10:56:49|20371.05
10:56:50|20367.4
10:56:51|20371.04
10:56:53|20365.76
10:56:53|20365.76
10:56:55|20365.76
10:56:56|20365.76
10:56:57|20365.76
10:56:58|20365.76
10:56:59|20365.76
10:57:00|20365.76
10:57:01|20365.76
10:57:02|20369.67
10:57:03|20369.66
10:57:04|20369.66
10:57:05|20367.1
10:57:06|20366.98
10:57:07|20366.98
10:57:08|20366.98
10:57:09|20369.64
10:57:10|20369.64
10:57:11|20365.
10:57:12|20361.85
10:57:13|20364.51
10:57:14|20366.23
10:57:15|20366.23
10:57:16|20360.
10:57:17|20360.
10:57:18|20360.
10:57:19|20360.
10:57:20|20360.
10:57:21|20360.
10:57:22|20360.
10:57:23|20360.
10:57:24|20364.1
10:57:25|20364.1
10:57:26|20364.1
10:57:27|20364.1
10:57:28|20364.1
10:57:29|20361.05
10:57:30|20361.05
10:57:31|20361.05
10:57:32|20361.05
10:57:33|20362.43
10:57:34|20362.43
10:57:35|20362.43
10:57:36|20362.43
10:57:37|20368.91
10:57:38|20368.91
10:57:39|20368.91
10:57:40|20368.91
10:57:41|20368.91
10:57:42|20368.91
10:57:43|20368.91
10:57:44|20366.71
10:57:45|20366.99
10:57:46|20366.99
10:57:48|20366.99
10:57:49|20366.99
10:57:50|20366.99
10:57:51|20366.99
10:57:52|20370.27
10:57:53|20370.27
10:57:54|20372.9
10:57:55|20373.46
10:57:57|20373.44
10:57:58|20373.44
10:57:59|20373.44
10:58:00|20373.44
10:58:01|20373.44
10:58:02|20373.44
10:58:04|20374.09
10:58:05|20374.09
10:58:05|20374.09
10:58:07|20374.09
10:58:08|20374.09
10:58:08|20368.97
10:58:09|20368.97
10:58:11|20368.97
10:58:11|20368.97
10:58:12|20368.97
10:58:14|20367.14
10:58:15|20367.14
10:58:16|20367.14
10:58:17|20367.14
10:58:18|20367.14
10:58:19|20367.14
10:58:20|20367.14
10:58:21|20367.14
10:58:22|20369.81
10:58:23|20370.07
10:58:24|20370.07
10:58:25|20368.68
10:58:26|20368.78
10:58:27|20367.46
10:58:28|20367.46
10:58:29|20367.46
10:58:30|20367.46
10:58:31|20367.46
10:58:33|20367.46
10:58:34|20367.34
10:58:34|20367.34
10:58:35|20369.38
10:58:36|20368.38
10:58:37|20368.38
10:58:38|20368.38
10:58:39|20368.38
10:58:41|20368.38
10:58:42|20368.38
10:58:43|20367.34
10:58:44|20367.34
10:58:45|20367.34
10:58:46|20374.66
10:58:46|20374.66
10:58:48|20374.66
10:58:50|20371.62
10:58:51|20371.61
10:58:52|20371.61
10:58:53|20371.61
10:58:54|20371.61
10:58:55|20369.03
10:58:56|20369.03
10:58:58|20369.03
10:58:59|20369.03
10:59:00|20369.03
10:59:02|20369.03
10:59:02|20369.03
10:59:04|20371.24
10:59:05|20371.24
10:59:07|20371.24
10:59:07|20371.24
10:59:09|20371.24
10:59:10|20375.53
10:59:11|20375.53
10:59:11|20375.38
10:59:12|20375.38
10:59:13|20375.38
10:59:15|20375.38
10:59:15|20375.38
10:59:16|20374.56
10:59:18|20374.56
10:59:19|20374.56
10:59:20|20375.38
10:59:21|20373.94
10:59:22|20373.94
10:59:23|20373.94
10:59:23|20373.94
10:59:25|20373.94
10:59:26|20373.94
10:59:27|20373.94
10:59:28|20372.46
10:59:28|20372.46
10:59:30|20372.46
10:59:31|20372.46
10:59:32|20372.46
10:59:32|20372.46
10:59:33|20375.96
10:59:35|20375.96
10:59:36|20375.96
10:59:37|20377.85
10:59:38|20376.65
10:59:38|20376.65
10:59:40|20376.13
10:59:41|20376.01
10:59:41|20377.12
10:59:43|20377.12
10:59:44|20377.06
10:59:45|20377.06
10:59:46|20377.1
10:59:47|20377.1
10:59:48|20377.1
10:59:50|20377.1
10:59:51|20377.1
10:59:52|20376.13
10:59:54|20376.13
10:59:55|20372.3
10:59:56|20372.3
10:59:57|20372.3
10:59:58|20372.8
10:59:59|20375.74
11:00:00|20375.74
11:00:01|20374.04
11:00:02|20373.02
11:00:04|20373.02
11:00:05|20373.54
11:00:06|20373.54
11:00:07|20373.54
11:00:08|20373.54
11:00:09|20373.54
11:00:10|20373.54
11:00:12|20373.54
11:00:13|20373.54
11:00:14|20373.54
11:00:14|20373.54
11:00:15|20373.54
11:00:16|20373.54
11:00:17|20373.54
11:00:19|20373.54
11:00:20|20377.84
11:00:21|20377.84
11:00:21|20377.84
11:00:22|20377.84
11:00:23|20379.67
11:00:25|20379.67
11:00:25|20379.25
11:00:26|20379.2
11:00:27|20379.2
11:00:28|20379.2
11:00:29|20379.24
11:00:30|20379.24
11:00:31|20380.55
11:00:32|20380.55
11:00:34|20380.55
11:00:35|20380.55
11:00:35|20380.55
11:00:36|20380.55
11:00:37|20380.55
11:00:39|20380.55
11:00:40|20380.55
11:00:41|20380.55
11:00:42|20380.55
11:00:43|20380.55
11:00:44|20378.04
11:00:45|20378.04
11:00:46|20382.58
11:00:47|20385.
11:00:48|20385.
11:00:49|20385.
11:00:51|20385.
11:00:52|20385.
11:00:53|20385.
11:00:55|20385.
11:00:55|20392.75
11:00:57|20392.75
11:00:59|20392.75
11:01:00|20392.75
11:01:01|20392.75
11:01:02|20392.75
11:01:04|20389.45
11:01:05|20386.41
11:01:06|20384.4
11:01:06|20382.42
11:01:07|20383.55
11:01:08|20383.55
11:01:09|20383.55
11:01:10|20383.55
11:01:12|20383.55
11:01:12|20383.55
11:01:14|20383.55
11:01:15|20383.55
11:01:15|20387.
11:01:17|20387.
11:01:17|20387.
11:01:18|20387.
11:01:20|20387.
11:01:21|20390.04
11:01:22|20390.04
11:01:23|20391.84
11:01:23|20391.84
11:01:25|20391.84
11:01:26|20391.84
11:01:27|20397.
11:01:28|20395.56
11:01:28|20394.53
11:01:29|20394.53
11:01:31|20394.53
11:01:32|20394.53
11:01:33|20394.53
11:01:34|20394.53
11:01:35|20394.53
11:01:36|20394.53
11:01:37|20394.53
11:01:38|20394.53
11:01:39|20394.53
11:01:40|20394.53
11:01:41|20394.53
11:01:42|20394.53
11:01:43|20394.53
11:01:44|20391.07
11:01:45|20391.07
11:01:47|20391.79
11:01:48|20391.79
11:01:48|20391.79
11:01:50|20393.14
11:01:51|20393.14
11:01:52|20393.14
11:01:54|20393.14
11:01:55|20397.02
11:01:56|20397.02
11:01:57|20397.02
11:01:58|20397.02
11:01:59|20397.02
11:02:00|20397.02
11:02:01|20397.02
11:02:02|20397.02
11:02:03|20397.02
11:02:04|20397.02
11:02:05|20397.02
11:02:06|20397.02
11:02:07|20398.38
11:02:08|20397.02
11:02:09|20397.02
11:02:10|20395.72
11:02:11|20399.
11:02:12|20399.
11:02:13|20399.
11:02:14|20399.
11:02:15|20399.
11:02:16|20399.
11:02:17|20399.
11:02:18|20399.
11:02:19|20400.
11:02:20|20400.
11:02:21|20402.58
11:02:22|20402.58
11:02:23|20405.97
11:02:24|20405.97
11:02:25|20405.97
11:02:26|20405.97
11:02:27|20405.97
11:02:28|20405.97
11:02:29|20406.32
11:02:30|20406.32
11:02:31|20406.32
11:02:33|20405.54
11:02:34|20405.54
11:02:35|20405.54
11:02:36|20406.95
11:02:37|20406.95
11:02:37|20400.28
11:02:38|20400.28
11:02:40|20400.28
11:02:40|20400.28
11:02:42|20400.28
11:02:42|20407.56
11:02:44|20407.56
11:02:45|20400.01
11:02:45|20400.01
11:02:46|20400.01
11:02:47|20400.01
11:02:49|20400.01
11:02:49|20400.01
11:02:50|20400.01
11:02:52|20400.01
11:02:54|20400.01
11:02:55|20400.
11:02:57|20403.83
11:02:58|20397.06
11:02:59|20397.06
11:03:00|20395.
11:03:01|20396.87
11:03:02|20396.87
11:03:03|20396.87
11:03:04|20396.87
11:03:05|20396.87
11:03:06|20392.23
11:03:06|20392.73
11:03:08|20396.96
11:03:08|20392.76
11:03:09|20397.79
11:03:11|20399.92
11:03:12|20399.92
11:03:13|20399.5
11:03:13|20399.5
11:03:15|20399.5
11:03:16|20399.5
11:03:16|20399.5
11:03:17|20399.5
11:03:19|20399.5
11:03:19|20399.5
11:03:20|20399.5
11:03:22|20399.5
11:03:23|20399.5
11:03:24|20399.5
11:03:24|20393.64
11:03:26|20393.64
11:03:27|20392.
11:03:27|20392.
11:03:28|20392.
11:03:30|20392.
11:03:31|20392.
11:03:32|20392.
11:03:33|20390.
11:03:33|20390.
11:03:35|20390.
11:03:36|20390.
11:03:37|20390.
11:03:37|20390.
11:03:38|20390.
11:03:39|20390.
11:03:41|20390.
11:03:42|20390.
11:03:43|20390.
11:03:43|20395.05
11:03:45|20395.05
11:03:45|20395.05
11:03:46|20395.05
11:03:47|20399.26
11:03:49|20400.36
11:03:50|20400.36
11:03:51|20400.36
11:03:52|20404.05
11:03:54|20404.05
11:03:54|20404.05
11:03:56|20404.05
11:03:58|20406.
11:03:59|20406.
11:04:00|20402.7
11:04:00|20402.7
11:04:01|20402.7
11:04:03|20402.7
11:04:03|20402.7
11:04:04|20402.7
11:04:06|20402.7
11:04:06|20402.7
11:04:08|20401.98
11:04:08|20401.98
11:04:09|20401.98
11:04:11|20401.98
11:04:12|20397.29
11:04:13|20400.2
11:04:13|20400.2
11:04:15|20400.2
11:04:15|20400.2
11:04:16|20400.2
11:04:18|20400.
11:04:18|20400.
11:04:19|20400.
11:04:20|20396.62
11:04:22|20396.62
11:04:22|20400.
11:04:24|20400.
11:04:24|20400.
11:04:25|20400.
11:04:27|20400.
11:04:27|20400.
11:04:28|20400.
11:04:30|20403.33
11:04:31|20404.84
11:04:31|20404.1
11:04:32|20404.1
11:04:34|20404.1
11:04:35|20398.73
11:04:35|20398.73
11:04:36|20398.75
11:04:37|20398.75
11:04:39|20398.75
11:04:39|20400.1
11:04:40|20400.1
11:04:42|20400.1
11:04:42|20400.1
11:04:43|20404.05
11:04:45|20404.61
11:04:45|20404.61
11:04:46|20405.
11:04:48|20406.
11:04:49|20407.
11:04:49|20407.
11:04:50|20407.
11:04:51|20407.
11:04:53|20409.96
11:04:54|20409.96
11:04:56|20409.96
11:04:57|20409.96
11:04:58|20409.96
11:04:58|20409.96
11:05:00|20409.96
11:05:01|20401.86
11:05:02|20401.86
11:05:03|20401.86
11:05:04|20401.86
11:05:05|20401.86
11:05:06|20400.
11:05:07|20400.
11:05:08|20400.
11:05:09|20397.13
11:05:10|20397.13
11:05:11|20397.13
11:05:12|20397.13
11:05:13|20397.13
11:05:14|20391.21
11:05:15|20391.21
11:05:16|20391.21
11:05:17|20393.
11:05:18|20393.
11:05:19|20393.
11:05:20|20393.
11:05:21|20393.
11:05:22|20393.
11:05:23|20393.
11:05:24|20393.
11:05:25|20393.
11:05:26|20393.
11:05:27|20393.
11:05:28|20393.
11:05:29|20393.
11:05:30|20393.
11:05:31|20393.
11:05:32|20393.
11:05:33|20393.
11:05:34|20393.13
11:05:35|20393.13
11:05:36|20393.13
11:05:37|20393.13
11:05:38|20393.13
11:05:39|20393.13
11:05:40|20393.13
11:05:41|20393.13
11:05:42|20393.13
11:05:43|20393.13
11:05:44|20393.66
11:05:45|20393.66
11:05:46|20393.66
11:05:47|20393.66
11:05:48|20396.56
11:05:49|20396.56
11:05:50|20396.56
11:05:51|20396.56
11:05:52|20396.56
11:05:53|20396.56
11:05:55|20395.87
11:05:55|20395.87
11:05:57|20398.9
11:05:59|20398.9
11:06:00|20398.9
11:06:01|20398.9
11:06:03|20398.9
11:06:04|20398.9
11:06:06|20398.9
11:06:07|20398.9
11:06:07|20398.9
11:06:08|20398.9
11:06:10|20398.9
11:06:11|20398.9
11:06:12|20393.54
11:06:13|20393.54
11:06:14|20393.54
11:06:14|20389.98
11:06:16|20387.8
11:06:16|20387.25
11:06:17|20387.25
11:06:19|20387.25
11:06:20|20387.25
11:06:21|20393.52
11:06:21|20393.52
11:06:23|20393.52
11:06:24|20397.47
11:06:25|20397.47
11:06:26|20397.42
11:06:27|20397.42
11:06:28|20398.82
11:06:29|20398.82
11:06:30|20398.82
11:06:31|20398.85
11:06:32|20398.85
11:06:33|20396.56
11:06:34|20396.56
11:06:35|20396.56
11:06:36|20396.56
11:06:37|20395.39
11:06:38|20395.39
11:06:39|20395.39
11:06:40|20395.39
11:06:41|20395.39
11:06:42|20395.39
11:06:43|20395.39
11:06:44|20395.39
11:06:45|20395.39
11:06:46|20395.39
11:06:47|20395.39
11:06:48|20395.39
11:06:49|20395.39
11:06:50|20395.39
11:06:51|20402.03
11:06:52|20402.03
11:06:53|20401.97
11:06:54|20402.89
11:06:56|20402.89
11:06:57|20402.89
11:06:58|20402.89
11:06:59|20402.89
11:07:00|20402.89
11:07:01|20402.89
11:07:03|20402.89
11:07:04|20398.38
11:07:05|20398.38
11:07:06|20398.38
11:07:07|20398.38
11:07:08|20398.38
11:07:10|20398.46
11:07:10|20398.46
11:07:12|20398.42
11:07:13|20398.8
11:07:14|20398.8
11:07:15|20398.8
11:07:16|20404.09
11:07:17|20405.08
11:07:19|20404.32
11:07:19|20404.32
11:07:21|20403.44
11:07:21|20403.16
11:07:23|20403.16
11:07:23|20403.16
11:07:24|20403.16
11:07:25|20403.16
11:07:26|20403.16
11:07:28|20403.16
11:07:28|20403.16
11:07:29|20398.97
11:07:30|20398.97
11:07:31|20398.97
11:07:33|20398.97
11:07:34|20397.47
11:07:35|20397.47
11:07:35|20397.47
11:07:37|20398.05
11:07:37|20398.05
11:07:39|20398.05
11:07:39|20398.05
11:07:40|20402.16
11:07:41|20398.55
11:07:42|20401.66
11:07:43|20401.08
11:07:44|20401.08
11:07:46|20401.08
11:07:47|20401.08
11:07:48|20397.64
11:07:48|20397.55
11:07:49|20397.55
11:07:51|20397.55
11:07:52|20397.55
11:07:52|20397.55
11:07:53|20397.55
11:07:54|20397.55
11:07:56|20397.55
11:07:58|20400.84
11:07:59|20400.84
11:08:00|20400.84
11:08:01|20400.84
11:08:02|20400.84
11:08:03|20400.84
11:08:04|20400.84
11:08:05|20402.72
11:08:07|20402.72
11:08:08|20402.72
11:08:09|20402.72
11:08:09|20403.09
11:08:10|20403.09
11:08:12|20403.25
11:08:13|20405.53
11:08:14|20405.53
11:08:14|20405.53
11:08:16|20405.53
11:08:16|20405.53
11:08:17|20405.09
11:08:18|20405.09
11:08:20|20405.09
11:08:21|20405.09
11:08:21|20405.09
11:08:23|20405.09
11:08:24|20405.09
11:08:25|20405.09
11:08:26|20405.09
11:08:27|20405.53
11:08:27|20405.53
11:08:28|20405.53
11:08:30|20405.53
11:08:31|20405.53
11:08:32|20401.21
11:08:33|20401.21
11:08:33|20401.21
11:08:34|20405.53
11:08:35|20405.53
11:08:37|20405.41
11:08:38|20406.95
11:08:39|20406.95
11:08:40|20406.95
11:08:40|20406.95
11:08:41|20406.95
11:08:42|20406.95
11:08:43|20406.95
11:08:45|20401.29
11:08:46|20401.29
11:08:46|20400.26
11:08:47|20400.92
11:08:49|20400.92
11:08:49|20400.92
11:08:51|20400.92
11:08:51|20400.92
11:08:52|20400.92
11:08:53|20408.52
11:08:54|20408.52
11:08:56|20408.52
11:08:57|20406.9
11:08:59|20401.26
11:09:00|20403.84
11:09:02|20403.84
11:09:03|20403.84
11:09:04|20403.84
11:09:05|20403.84
11:09:06|20403.84
11:09:07|20399.78
11:09:07|20399.78
11:09:09|20399.78
11:09:09|20399.78
11:09:11|20399.78
11:09:11|20399.78
11:09:12|20399.78
11:09:14|20399.78
11:09:15|20399.78
11:09:15|20399.78
11:09:17|20399.78
11:09:17|20399.78
11:09:19|20399.78
11:09:20|20399.78
11:09:21|20399.78
11:09:22|20396.57
11:09:23|20396.57
11:09:24|20396.57
11:09:25|20396.57
11:09:25|20399.59
11:09:26|20399.8
11:09:28|20399.8
11:09:29|20397.
11:09:29|20397.
11:09:31|20397.
11:09:32|20397.
11:09:33|20397.37
11:09:34|20397.37
11:09:35|20397.01
11:09:36|20397.
11:09:37|20395.
11:09:38|20393.41
11:09:39|20393.41
11:09:40|20393.41
11:09:41|20393.41
11:09:42|20393.41
11:09:43|20393.41
11:09:44|20393.41
11:09:45|20393.41
11:09:46|20393.41
11:09:47|20393.41
11:09:48|20393.41
11:09:49|20393.41
11:09:50|20393.41
11:09:51|20393.53
11:09:52|20393.53
11:09:53|20393.53
11:09:54|20393.53
11:09:55|20393.53
11:09:56|20393.53
11:09:57|20393.53
11:09:58|20393.53
11:09:59|20393.53
11:10:00|20393.53
11:10:02|20393.53
11:10:02|20393.41
11:10:04|20393.41
11:10:04|20393.41
11:10:06|20393.41
11:10:07|20393.41
11:10:08|20396.53
11:10:09|20398.15
11:10:10|20398.15
11:10:11|20398.15
11:10:12|20398.15
11:10:13|20398.15
11:10:14|20398.15
11:10:15|20398.15
11:10:16|20396.97
11:10:17|20396.97
11:10:18|20393.3
11:10:19|20393.3
11:10:20|20393.3
11:10:21|20390.8
11:10:22|20390.25
11:10:23|20390.62
11:10:24|20390.62
11:10:25|20390.62
11:10:26|20390.62
11:10:27|20393.08
11:10:28|20393.08
11:10:29|20393.08
11:10:30|20393.08
11:10:31|20393.08
11:10:32|20393.08
11:10:33|20390.
11:10:34|20390.
11:10:35|20390.
11:10:36|20388.46
11:10:37|20388.46
11:10:38|20388.46
11:10:39|20388.46
11:10:40|20388.46
11:10:41|20388.46
11:10:42|20388.46
11:10:43|20388.46
11:10:44|20388.46
11:10:45|20388.46
11:10:46|20388.46
11:10:47|20388.46
11:10:48|20388.46
11:10:49|20388.46
11:10:50|20388.46
11:10:51|20388.46
11:10:52|20388.46
11:10:53|20388.46
11:10:54|20388.46
11:10:55|20388.46
11:10:56|20388.46
11:10:57|20388.46
11:10:58|20388.46
11:10:59|20388.46
11:11:00|20388.46
11:11:02|20388.46
11:11:02|20388.46
11:11:04|20388.46
11:11:05|20388.46
11:11:06|20388.46
11:11:08|20389.24
11:11:09|20389.24
11:11:09|20389.24
11:11:10|20389.24
11:11:12|20393.34
11:11:13|20392.69
11:11:14|20392.69
11:11:15|20392.69
11:11:16|20392.69
11:11:17|20392.69
11:11:18|20392.69
11:11:18|20392.69
11:11:19|20389.26
11:11:20|20394.03
11:11:22|20394.03
11:11:22|20394.03
11:11:23|20395.
11:11:25|20395.
11:11:26|20397.48
11:11:27|20397.48
11:11:28|20397.33
11:11:29|20397.33
11:11:30|20398.56
11:11:30|20394.34
11:11:32|20394.34
11:11:33|20394.34
11:11:33|20394.34
11:11:35|20394.34
11:11:36|20394.34
11:11:36|20394.34
11:11:37|20394.34
11:11:39|20394.34
11:11:39|20394.34
11:11:41|20394.34
11:11:42|20394.34
11:11:43|20394.34
11:11:44|20393.36
11:11:44|20393.36
11:11:45|20389.7
11:11:47|20388.68
11:11:47|20388.68
11:11:49|20388.68
11:11:50|20391.34
11:11:50|20391.34
11:11:52|20391.34
11:11:52|20391.34
11:11:54|20391.34
11:11:54|20391.34
11:11:55|20391.34
11:11:56|20391.34
11:11:57|20391.34
11:11:58|20391.34
11:12:00|20391.34
11:12:02|20391.34
11:12:03|20391.34
11:12:04|20385.96
11:12:05|20385.96
11:12:07|20391.66
11:12:08|20391.66
11:12:10|20387.65
11:12:11|20391.68
11:12:13|20391.68
11:12:14|20391.68
11:12:14|20388.32
11:12:16|20388.2
11:12:17|20392.48
11:12:18|20388.53
11:12:19|20388.53
11:12:19|20388.53
11:12:21|20389.55
11:12:21|20389.55
11:12:23|20389.55
11:12:24|20389.55
11:12:24|20389.55
11:12:26|20389.55
11:12:27|20388.99
11:12:28|20388.99
11:12:28|20391.19
11:12:30|20391.19
11:12:30|20397.13
11:12:32|20397.13
11:12:33|20391.81
11:12:34|20391.81
11:12:35|20391.81
11:12:36|20391.81
11:12:37|20391.81
11:12:38|20390.02
11:12:39|20390.
11:12:40|20390.33
11:12:41|20390.71
11:12:42|20390.71
11:12:43|20390.08
11:12:44|20390.08
11:12:45|20390.08
11:12:46|20390.05
11:12:47|20390.05
11:12:48|20390.05
11:12:49|20390.01
11:12:50|20390.01
11:12:51|20390.01
11:12:52|20390.01
11:12:53|20390.01
11:12:54|20390.01
11:12:55|20390.01
11:12:56|20390.01
11:12:57|20390.01
11:12:58|20390.01
11:12:59|20390.89
11:13:00|20391.
11:13:02|20390.73
11:13:02|20390.73
11:13:04|20393.82
11:13:05|20390.
11:13:06|20390.
11:13:08|20390.
11:13:08|20390.
11:13:10|20390.
11:13:10|20390.
11:13:11|20390.
11:13:13|20387.96
11:13:14|20387.96
11:13:15|20381.67
11:13:16|20381.67
11:13:17|20380.01
11:13:18|20380.01
11:13:19|20382.09
11:13:20|20382.98
11:13:21|20380.17
11:13:22|20380.17
11:13:23|20380.17
11:13:24|20380.17
11:13:26|20380.01
11:13:27|20380.01
11:13:27|20380.
11:13:29|20380.
11:13:30|20380.
11:13:31|20373.99
11:13:32|20373.99
11:13:33|20373.99
11:13:34|20373.99
11:13:34|20377.12
11:13:36|20377.12
11:13:37|20377.12
11:13:38|20377.12
11:13:39|20377.12
11:13:40|20377.12
11:13:41|20377.12
11:13:42|20377.12
11:13:43|20377.12
11:13:44|20377.12
11:13:45|20377.12
11:13:46|20377.12
11:13:47|20377.12
11:13:48|20377.12
11:13:49|20377.12
11:13:50|20377.12
11:13:51|20377.12
11:13:53|20377.12
11:13:53|20377.12
11:13:54|20385.26
11:13:56|20382.45
11:13:57|20382.21
11:13:57|20382.21
11:13:59|20385.99
11:14:00|20385.99
11:14:01|20384.96
11:14:01|20384.96
11:14:03|20384.96
11:14:04|20384.96
11:14:05|20384.96
11:14:07|20383.9
11:14:08|20383.9
11:14:09|20383.9
11:14:10|20383.9
11:14:11|20383.9
11:14:12|20384.07
11:14:13|20380.05
11:14:14|20384.24
11:14:15|20384.53
11:14:16|20384.53
11:14:17|20380.62
11:14:18|20380.62
11:14:19|20380.62
11:14:20|20380.37
11:14:21|20385.82
11:14:22|20385.82
11:14:23|20385.82
11:14:24|20385.82
11:14:25|20385.82
11:14:26|20385.82
11:14:27|20385.82
11:14:28|20385.82
11:14:29|20385.82
11:14:30|20381.81
11:14:31|20381.81
11:14:32|20381.81
11:14:33|20381.81
11:14:34|20381.81
11:14:35|20381.81
11:14:36|20381.81
11:14:37|20381.81
11:14:38|20381.81
11:14:39|20381.81
11:14:40|20385.03
11:14:41|20385.03
11:14:42|20385.09
11:14:43|20382.18
11:14:44|20380.
11:14:45|20383.01
11:14:46|20383.01
11:14:47|20382.1
11:14:48|20382.1
11:14:49|20382.1
11:14:50|20385.1
11:14:51|20385.1
11:14:52|20385.1
11:14:53|20385.1
11:14:54|20385.1
11:14:55|20385.1
11:14:56|20385.1
11:14:57|20385.1
11:14:58|20387.86
11:14:59|20385.73
11:15:00|20385.73
11:15:01|20385.73
11:15:02|20385.73
11:15:04|20385.73
11:15:04|20390.99
11:15:06|20390.46
11:15:08|20390.93
11:15:08|20390.93
11:15:10|20387.54
11:15:12|20390.61
11:15:13|20390.61
11:15:13|20386.2
11:15:15|20386.2
11:15:16|20386.2
11:15:17|20386.2
11:15:17|20386.2
11:15:19|20386.2
11:15:19|20386.2
11:15:20|20386.2
11:15:22|20395.
11:15:23|20395.
11:15:24|20395.
11:15:25|20390.01
11:15:26|20397.
11:15:27|20397.
11:15:28|20397.
11:15:29|20397.
11:15:30|20397.
11:15:31|20392.45
11:15:32|20392.45
11:15:33|20392.45
11:15:34|20392.45
11:15:35|20392.45
11:15:36|20392.45
11:15:37|20388.95
11:15:38|20388.95
11:15:39|20388.95
11:15:40|20388.95
11:15:41|20388.95
11:15:42|20388.95
11:15:43|20388.95
11:15:44|20388.95
11:15:45|20388.95
11:15:46|20388.95
11:15:47|20388.95
11:15:48|20385.09
11:15:49|20384.56
11:15:50|20384.56
11:15:51|20384.56
11:15:52|20384.56
11:15:53|20384.56
11:15:54|20384.56
11:15:55|20384.56
11:15:56|20384.56
11:15:57|20384.56
11:15:58|20384.56
11:15:59|20384.56
11:16:00|20389.46
11:16:01|20389.46
11:16:02|20389.46
11:16:03|20389.46
11:16:04|20389.46
11:16:06|20389.46
11:16:07|20391.85
11:16:08|20391.85
11:16:10|20390.71
11:16:10|20393.69
11:16:12|20393.1
11:16:13|20393.1
11:16:14|20393.1
11:16:15|20392.93
11:16:16|20392.93
11:16:17|20392.93
11:16:18|20392.93
11:16:19|20396.01
11:16:20|20396.99
11:16:21|20396.99
11:16:22|20396.99
11:16:23|20397.03
11:16:24|20393.45
11:16:25|20393.45
11:16:26|20393.45
11:16:27|20393.45
11:16:28|20393.45
11:16:29|20393.45
11:16:30|20397.1
11:16:31|20400.
11:16:32|20398.69
11:16:33|20398.69
11:16:34|20398.69
11:16:35|20397.71
11:16:36|20396.53
11:16:37|20396.53
11:16:38|20396.53
11:16:40|20397.57
11:16:40|20397.57
11:16:41|20398.7
11:16:43|20393.89
11:16:44|20393.89
11:16:44|20393.89
11:16:45|20398.09
11:16:46|20398.09
11:16:48|20398.09
11:16:49|20398.09
11:16:49|20398.09
11:16:50|20395.87
11:16:51|20395.72
11:16:52|20392.91
11:16:54|20392.91
11:16:54|20392.91
11:16:56|20392.91
11:16:56|20395.82
11:16:58|20393.13
11:16:58|20391.29
11:16:59|20391.29
11:17:00|20390.98
11:17:02|20393.54
11:17:03|20393.54
11:17:03|20393.54
11:17:04|20393.54
11:17:06|20393.54
11:17:07|20393.54
11:17:08|20393.54
11:17:10|20393.54
11:17:11|20393.54
11:17:12|20393.54
11:17:13|20393.54
11:17:15|20393.54
11:17:16|20393.54
11:17:16|20393.54
11:17:18|20393.54
11:17:19|20395.81
11:17:20|20395.85
11:17:21|20397.91
11:17:21|20395.59
11:17:23|20395.59
11:17:24|20395.59
11:17:25|20392.62
11:17:25|20392.61
11:17:26|20390.57
11:17:28|20388.58
11:17:28|20388.58
11:17:29|20392.61
11:17:31|20392.61
11:17:32|20392.61
11:17:32|20392.61
11:17:33|20392.61
11:17:35|20392.65
11:17:35|20393.96
11:17:37|20394.07
11:17:38|20394.07
11:17:39|20394.07
11:17:40|20394.17
11:17:42|20394.17
11:17:42|20394.17
11:17:44|20393.54
11:17:44|20394.57
11:17:46|20397.58
11:17:46|20397.58
11:17:48|20395.29
11:17:48|20391.28
11:17:50|20393.12
11:17:51|20394.84
11:17:52|20394.84
11:17:53|20394.84
11:17:54|20390.36
11:17:54|20390.36
11:17:55|20390.36
11:17:56|20390.36
11:17:58|20390.36
11:17:59|20390.36
11:17:59|20397.58
11:18:01|20397.58
11:18:01|20397.91
11:18:02|20397.91
11:18:03|20398.06
11:18:05|20400.65
11:18:06|20399.65
11:18:07|20399.65
11:18:08|20399.65
11:18:09|20399.65
11:18:10|20393.34
11:18:11|20393.34
11:18:12|20393.9
11:18:14|20393.9
11:18:15|20392.91
11:18:16|20392.91
11:18:16|20392.91
11:18:18|20392.91
11:18:19|20392.91
11:18:19|20392.91
11:18:21|20392.91
11:18:21|20397.79
11:18:22|20397.79
11:18:23|20397.79
11:18:25|20397.79
11:18:25|20397.79
11:18:26|20391.98
11:18:28|20391.98
11:18:28|20391.98
11:18:29|20391.98
11:18:31|20391.98
11:18:32|20391.98
11:18:32|20391.98
11:18:33|20391.98
11:18:35|20391.98
11:18:36|20390.65
11:18:37|20389.34
11:18:38|20389.34
11:18:39|20391.62
11:18:41|20391.62
11:18:42|20391.62
11:18:43|20391.62
11:18:43|20391.62
11:18:44|20391.62
11:18:46|20391.62
11:18:46|20391.62
11:18:47|20391.62
11:18:48|20389.03
11:18:49|20389.03
11:18:50|20389.03
11:18:52|20389.03
11:18:53|20389.03
11:18:54|20389.03
11:18:55|20394.98
11:18:55|20394.98
11:18:57|20394.98
11:18:57|20394.98
11:18:58|20394.98
11:18:59|20394.98
11:19:01|20390.21
11:19:01|20390.21
11:19:03|20390.21
11:19:04|20390.21
11:19:05|20390.21
11:19:06|20390.21
11:19:07|20390.21
11:19:09|20398.17
11:19:10|20397.57
11:19:11|20397.36
11:19:12|20398.18
11:19:14|20398.19
11:19:15|20393.47
11:19:17|20393.47
11:19:18|20393.47
11:19:19|20393.47
11:19:19|20384.87
11:19:21|20383.3
11:19:22|20384.88
11:19:23|20383.51
11:19:24|20388.42
11:19:24|20388.42
11:19:26|20388.38
11:19:27|20390.68
11:19:28|20390.68
11:19:29|20385.49
11:19:30|20385.49
11:19:31|20385.01
11:19:33|20385.
11:19:34|20385.
11:19:34|20385.
11:19:36|20385.
11:19:37|20385.
11:19:38|20385.
11:19:38|20385.66
11:19:39|20388.66
11:19:41|20388.66
11:19:42|20385.
11:19:43|20382.38
11:19:44|20382.38
11:19:45|20382.38
11:19:46|20382.38
11:19:46|20382.38
11:19:47|20382.38
11:19:48|20382.38
11:19:50|20382.38
11:19:51|20382.39
11:19:52|20382.39
11:19:53|20387.23
11:19:53|20387.23
11:19:54|20387.23
11:19:56|20387.23
11:19:56|20387.23
11:19:58|20387.23
11:19:58|20387.23
11:20:00|20387.23
11:20:01|20387.23
11:20:02|20387.23
11:20:02|20382.75
11:20:04|20382.75
11:20:05|20382.59
11:20:05|20381.92
11:20:07|20387.17
11:20:09|20387.17
11:20:10|20387.17
11:20:12|20387.17
11:20:13|20382.05
11:20:13|20382.06
11:20:15|20382.24
11:20:17|20382.24
11:20:18|20382.24
11:20:19|20382.24
11:20:20|20382.24
11:20:21|20382.24
11:20:21|20382.24
11:20:23|20385.88
11:20:24|20385.88
11:20:25|20387.18
11:20:26|20387.18
11:20:27|20387.18
11:20:28|20387.18
11:20:29|20387.18
11:20:30|20383.89
11:20:31|20383.89
11:20:32|20383.89
11:20:33|20383.89
11:20:34|20383.89
11:20:35|20385.56
11:20:36|20385.56
11:20:37|20385.56
11:20:38|20385.56
11:20:39|20385.56
11:20:40|20385.56
11:20:41|20385.56
11:20:42|20385.56
11:20:43|20385.56
11:20:44|20385.56
11:20:45|20385.56
11:20:46|20385.56
11:20:47|20385.56
11:20:48|20385.56
11:20:49|20385.56
11:20:50|20385.56
11:20:51|20385.56
11:20:52|20385.56
11:20:53|20385.56
11:20:54|20385.56
11:20:55|20385.56
11:20:56|20385.56
11:20:57|20385.56
11:20:58|20385.56
11:20:59|20385.56
11:21:00|20385.56
11:21:01|20380.15
11:21:02|20380.15
11:21:03|20380.15
11:21:04|20380.15
11:21:05|20380.15
11:21:06|20380.15
11:21:07|20380.15
11:21:08|20380.15
11:21:09|20380.15
11:21:11|20380.15
11:21:12|20384.86
11:21:13|20384.86
11:21:15|20385.
11:21:16|20385.
11:21:17|20385.
11:21:19|20380.37
11:21:20|20380.37
11:21:21|20380.37
11:21:23|20380.37
11:21:24|20380.37
11:21:24|20380.37
11:21:25|20380.37
11:21:27|20380.37
11:21:28|20380.37
11:21:29|20380.71
11:21:30|20380.71
11:21:31|20385.
11:21:32|20385.
11:21:33|20385.
11:21:34|20385.
11:21:35|20385.
11:21:36|20385.
11:21:37|20385.
11:21:38|20385.
11:21:39|20385.
11:21:40|20385.
11:21:41|20385.
11:21:42|20385.
11:21:43|20385.
11:21:45|20382.85
11:21:45|20382.85
11:21:47|20382.85
11:21:48|20382.85
11:21:48|20382.85
11:21:49|20382.85
11:21:51|20382.85
11:21:51|20382.85
11:21:53|20382.85
11:21:53|20382.85
11:21:55|20382.85
11:21:56|20388.98
11:21:56|20386.
11:21:58|20386.
11:21:58|20386.
11:22:00|20387.97
11:22:00|20387.97
11:22:01|20387.97
11:22:02|20387.97
11:22:03|20387.97
11:22:05|20387.97
11:22:05|20386.
11:22:06|20386.
11:22:08|20382.81
11:22:09|20380.
11:22:11|20380.
11:22:11|20376.74
11:22:13|20377.76
11:22:14|20377.76
11:22:15|20377.76
11:22:17|20377.76
11:22:18|20377.76
11:22:20|20377.76
11:22:20|20377.76
11:22:22|20377.76
11:22:23|20377.76
11:22:24|20377.76
11:22:25|20377.76
11:22:26|20377.76
11:22:27|20377.76
11:22:28|20377.76
11:22:29|20385.04
11:22:30|20385.04
11:22:31|20385.04
11:22:32|20385.04
11:22:33|20385.04
11:22:34|20385.04
11:22:35|20385.04
11:22:36|20385.04
11:22:37|20385.04
11:22:38|20385.04
11:22:39|20385.04
11:22:40|20385.04
11:22:41|20385.04
11:22:43|20381.5
11:22:43|20382.99
11:22:45|20382.99
11:22:46|20383.12
11:22:46|20383.12
11:22:48|20383.12
11:22:49|20383.12
11:22:49|20384.49
11:22:50|20384.49
11:22:51|20383.16
11:22:52|20383.16
11:22:54|20383.12
11:22:55|20383.12
11:22:56|20383.12
11:22:57|20383.12
11:22:57|20383.12
11:22:59|20383.12
11:23:00|20383.12
11:23:00|20383.12
11:23:01|20383.12
11:23:02|20390.
11:23:03|20389.04
11:23:05|20390.45
11:23:06|20390.45
11:23:07|20389.08
11:23:08|20388.36
11:23:09|20388.36
11:23:10|20388.76
11:23:11|20388.76
11:23:13|20388.76
11:23:13|20387.48
11:23:15|20387.48
11:23:16|20387.48
11:23:18|20393.6
11:23:18|20392.7
11:23:20|20392.7
11:23:21|20393.44
11:23:22|20394.01
11:23:24|20394.88
11:23:25|20389.95
11:23:26|20389.95
11:23:26|20389.95
11:23:28|20389.95
11:23:28|20390.
11:23:30|20390.
11:23:31|20393.97
11:23:31|20390.
11:23:32|20390.
11:23:34|20390.
11:23:34|20390.
11:23:35|20392.1
11:23:36|20389.46
11:23:38|20389.46
11:23:39|20389.46
11:23:40|20389.46
11:23:41|20389.46
11:23:42|20389.46
11:23:42|20386.3
11:23:44|20385.22
11:23:44|20385.22
11:23:46|20386.55
11:23:47|20388.6
11:23:48|20388.88
11:23:48|20389.18
11:23:50|20389.18
11:23:51|20389.18
11:23:51|20388.
11:23:52|20389.79
11:23:54|20389.79
11:23:54|20389.18
11:23:56|20389.18
11:23:57|20389.18
11:23:57|20389.18
11:23:59|20389.18
11:24:00|20389.18
11:24:00|20389.18
11:24:02|20391.14
11:24:02|20391.14
11:24:04|20391.14
11:24:05|20391.38
11:24:05|20391.38
11:24:06|20391.38
11:24:07|20391.38
11:24:08|20391.38
11:24:10|20391.38
11:24:10|20391.38
11:24:12|20383.67
11:24:14|20383.67
11:24:15|20383.67
11:24:16|20383.67
11:24:18|20383.67
11:24:19|20391.38
11:24:21|20391.38
11:24:21|20391.38
11:24:22|20391.38
11:24:23|20391.19
11:24:25|20391.19
11:24:26|20389.16
11:24:28|20389.16
11:24:29|20389.16
11:24:30|20389.16
11:24:31|20392.82
11:24:32|20392.82
11:24:33|20393.82
11:24:34|20394.83
11:24:35|20391.38
11:24:37|20391.38
11:24:37|20393.97
11:24:38|20393.97
11:24:40|20393.97
11:24:41|20393.97
11:24:42|20393.97
11:24:42|20393.97
11:24:43|20393.97
11:24:44|20393.97
11:24:46|20393.97
11:24:47|20393.97
11:24:48|20393.97
11:24:49|20393.97
11:24:50|20394.52
11:24:51|20394.52
11:24:52|20395.
11:24:53|20395.
11:24:54|20395.
11:24:55|20395.
11:24:56|20395.
11:24:57|20395.
11:24:58|20395.
11:24:59|20395.
11:25:00|20395.
11:25:01|20395.
11:25:02|20395.
11:25:03|20395.
11:25:04|20392.6
11:25:05|20392.6
11:25:06|20392.6
11:25:07|20392.6
11:25:08|20390.84
11:25:09|20390.93
11:25:10|20390.93
11:25:11|20390.93
11:25:12|20390.93
11:25:14|20394.64
11:25:15|20394.07
11:25:16|20395.22
11:25:17|20395.22
11:25:18|20395.22
11:25:20|20395.22
11:25:21|20395.22
11:25:21|20390.75
11:25:22|20390.75
11:25:24|20390.75
11:25:25|20394.33
11:25:26|20394.33
11:25:27|20394.33
11:25:27|20394.33
11:25:29|20394.33
11:25:29|20394.33
11:25:31|20393.74
11:25:32|20393.74
11:25:33|20393.74
11:25:34|20393.74
11:25:35|20393.34
11:25:36|20393.34
11:25:37|20393.34
11:25:38|20393.34
11:25:39|20393.34
11:25:40|20393.34
11:25:41|20397.9
11:25:42|20397.98
11:25:43|20397.98
11:25:44|20397.98
11:25:45|20397.98
11:25:46|20397.98
11:25:47|20397.98
11:25:48|20397.98
11:25:49|20394.91
11:25:50|20394.91
11:25:51|20394.91
11:25:52|20394.91
11:25:53|20394.91
11:25:54|20394.91
11:25:55|20394.91
11:25:56|20397.99
11:25:57|20397.65
11:25:58|20397.65
11:25:59|20397.06
11:26:00|20397.06
11:26:01|20397.06
11:26:02|20394.99
11:26:03|20394.99
11:26:04|20394.33
11:26:05|20392.83
11:26:06|20392.83
11:26:07|20392.83
11:26:08|20392.83
11:26:09|20392.83
11:26:10|20392.83
11:26:11|20392.83
11:26:12|20393.08
11:26:13|20393.08
11:26:14|20393.08
11:26:15|20393.08
11:26:16|20393.08
11:26:17|20391.61
11:26:19|20394.42
11:26:20|20394.42
11:26:21|20394.42
11:26:22|20390.67
11:26:23|20390.
11:26:23|20390.
11:26:25|20391.84
11:26:27|20391.84
11:26:28|20391.84
11:26:28|20391.84
11:26:30|20387.74
11:26:31|20387.74
11:26:31|20387.74
11:26:33|20392.08
11:26:34|20392.08
11:26:35|20392.08
11:26:36|20392.08
11:26:37|20394.
11:26:38|20394.
11:26:39|20394.33
11:26:40|20397.88
11:26:41|20398.49
11:26:42|20398.43
11:26:44|20397.94
11:26:45|20397.94
11:26:46|20397.94
11:26:46|20397.94
11:26:48|20397.94
11:26:48|20397.94
11:26:50|20401.48
11:26:51|20401.48
11:26:51|20402.16
11:26:53|20404.02
11:26:54|20404.02
11:26:54|20404.02
11:26:55|20404.02
11:26:57|20404.02
11:26:58|20404.02
11:26:58|20404.02
11:26:59|20404.02
11:27:00|20404.02
11:27:01|20404.02
11:27:02|20399.88
11:27:03|20399.88
11:27:04|20399.88
11:27:06|20398.44
11:27:07|20396.37
11:27:08|20396.37
11:27:09|20396.37
11:27:10|20396.37
11:27:11|20396.37
11:27:12|20396.37
11:27:13|20399.54
11:27:14|20396.37
11:27:15|20396.37
11:27:17|20396.37
11:27:18|20398.79
11:27:19|20398.79
11:27:20|20398.79
11:27:22|20398.02
11:27:22|20398.02
11:27:24|20398.02
11:27:24|20398.02
11:27:26|20398.02
11:27:27|20398.02
11:27:27|20398.02
11:27:29|20398.02
11:27:30|20398.02
11:27:31|20393.62
11:27:32|20392.97
11:27:32|20392.97
11:27:33|20392.97
11:27:35|20395.63
11:27:36|20395.63
11:27:37|20388.95
11:27:38|20388.95
11:27:39|20390.57
11:27:39|20391.58
11:27:40|20391.58
11:27:42|20391.58
11:27:42|20393.91
11:27:43|20393.91
11:27:44|20393.91
11:27:45|20393.91
11:27:47|20393.91
11:27:48|20393.91
11:27:48|20393.91
11:27:49|20393.91
11:27:50|20396.03
11:27:52|20398.63
11:27:52|20395.88
11:27:53|20400.
11:27:55|20400.
11:27:56|20400.
11:27:57|20400.09
11:27:58|20400.09
11:27:58|20400.09
11:27:59|20400.09
11:28:00|20400.09
11:28:01|20400.42
11:28:03|20400.42
11:28:03|20396.24
11:28:04|20396.24
11:28:05|20396.24
11:28:07|20396.24
11:28:08|20396.24
11:28:09|20396.24
11:28:10|20394.28
11:28:11|20394.28
11:28:12|20394.28
11:28:13|20397.93
11:28:14|20399.68
11:28:15|20399.68
11:28:17|20399.68
11:28:18|20399.68
11:28:20|20399.68
11:28:21|20400.53
11:28:21|20400.53
11:28:23|20400.53
11:28:23|20400.53
11:28:25|20400.53
11:28:26|20400.53
11:28:27|20400.53
11:28:29|20396.2
11:28:30|20396.2
11:28:31|20399.41
11:28:32|20399.41
11:28:33|20399.41
11:28:34|20399.41
11:28:35|20399.41
11:28:36|20399.41
11:28:37|20399.41
11:28:38|20399.41
11:28:39|20399.41
11:28:40|20399.41
11:28:41|20399.41
11:28:42|20396.14
11:28:43|20395.57
11:28:44|20395.57
11:28:45|20395.57
11:28:46|20395.57
11:28:47|20395.57
11:28:48|20395.57
11:28:49|20395.57
11:28:50|20395.57
11:28:51|20395.57
11:28:52|20395.57
11:28:53|20395.57
11:28:54|20395.57
11:28:55|20395.57
11:28:56|20395.57
11:28:57|20396.82
11:28:58|20395.96
11:28:59|20395.96
11:29:00|20395.96
11:29:01|20394.44
11:29:03|20394.44
11:29:04|20393.39
11:29:05|20393.54
11:29:06|20392.
11:29:07|20392.
11:29:08|20392.
11:29:09|20392.
11:29:11|20392.
11:29:11|20392.
11:29:13|20392.
11:29:14|20393.93
11:29:15|20392.75
11:29:16|20388.09
11:29:17|20388.09
11:29:18|20388.09
11:29:20|20388.09
11:29:21|20391.84
11:29:22|20391.84
11:29:23|20391.83
11:29:25|20391.34
11:29:25|20391.34
11:29:26|20391.34
11:29:27|20391.34
11:29:29|20391.34
11:29:29|20391.34
11:29:30|20391.34
11:29:32|20391.34
11:29:32|20391.34
11:29:34|20391.24
11:29:35|20391.24
11:29:36|20391.24
11:29:36|20391.24
11:29:38|20391.24
11:29:38|20391.24
11:29:40|20391.24
11:29:40|20391.24
11:29:42|20391.24
11:29:43|20391.24
11:29:44|20391.24
11:29:45|20392.88
11:29:46|20392.88
11:29:47|20393.93
11:29:48|20393.93
11:29:49|20395.72
11:29:50|20395.74
11:29:51|20395.74
11:29:52|20395.72
11:29:53|20395.72
11:29:54|20395.63
11:29:55|20395.92
11:29:56|20394.47
11:29:57|20394.47
11:29:58|20394.15
11:29:59|20393.73
11:30:00|20393.73
11:30:01|20393.73
11:30:02|20399.16
11:30:04|20399.16
11:30:05|20399.16
11:30:06|20394.99
11:30:06|20394.99
11:30:07|20394.99
11:30:09|20394.99
11:30:09|20394.99
11:30:10|20394.99
11:30:12|20398.76
11:30:13|20398.76
11:30:14|20398.76
11:30:15|20398.76
11:30:17|20398.76
11:30:17|20398.76
11:30:19|20398.76
11:30:20|20398.76
11:30:22|20396.7
11:30:23|20396.7
11:30:24|20396.7
11:30:25|20396.7
11:30:26|20396.7
11:30:27|20395.55
11:30:28|20395.41
11:30:29|20395.41
11:30:31|20396.65
11:30:31|20396.65
11:30:33|20396.65
11:30:34|20396.65
11:30:35|20396.65
11:30:36|20396.65
11:30:37|20396.65
11:30:38|20397.45
11:30:39|20397.45
11:30:40|20392.34
11:30:41|20392.34
11:30:42|20396.65
11:30:43|20396.65
11:30:44|20396.65
11:30:45|20396.65
11:30:46|20396.65
11:30:47|20396.65
11:30:48|20396.65
11:30:49|20396.65
11:30:50|20396.65
11:30:51|20396.65
11:30:52|20398.52
11:30:53|20398.52
11:30:54|20395.75
11:30:55|20395.75
11:30:56|20399.01
11:30:57|20399.01
11:30:58|20399.16
11:30:59|20396.55
11:31:00|20397.25
11:31:01|20397.25
11:31:02|20399.16
11:31:03|20399.16
11:31:05|20399.16
11:31:05|20399.16
11:31:06|20399.16
11:31:07|20397.54
11:31:08|20403.39
11:31:09|20403.39
11:31:11|20397.54
11:31:12|20397.54
11:31:12|20397.54
11:31:14|20397.54
11:31:14|20397.54
11:31:16|20397.54
11:31:16|20397.54
11:31:17|20397.54
11:31:19|20395.95
11:31:21|20400.18
11:31:21|20400.18
11:31:22|20400.18
11:31:23|20400.18
11:31:24|20400.18
11:31:26|20400.18
11:31:27|20400.18
11:31:28|20400.18
11:31:29|20400.18
11:31:30|20400.18
11:31:31|20397.77
11:31:32|20398.04
11:31:33|20402.42
11:31:34|20404.06
11:31:35|20404.12
11:31:36|20404.12
11:31:37|20404.99
11:31:38|20405.
11:31:39|20406.02
11:31:40|20409.14
11:31:41|20409.14
11:31:42|20406.1
11:31:43|20409.14
11:31:44|20409.14
11:31:45|20409.14
11:31:46|20409.95
11:31:47|20410.
11:31:48|20409.94
11:31:49|20409.94
11:31:50|20409.94
11:31:52|20407.12
11:31:53|20407.12
11:31:54|20405.72
11:31:55|20405.59
11:31:56|20405.59
11:31:57|20405.59
11:31:57|20405.59
11:31:58|20405.59
11:31:59|20405.59
11:32:01|20405.59
11:32:02|20405.59
11:32:02|20413.61
11:32:04|20413.61
11:32:05|20413.61
11:32:06|20413.61
11:32:07|20413.21
11:32:08|20413.21
11:32:09|20413.21
11:32:10|20413.21
11:32:11|20413.21
11:32:12|20413.21
11:32:13|20413.21
11:32:14|20413.21
11:32:15|20413.21
11:32:16|20413.21
11:32:17|20413.21
11:32:18|20413.21
11:32:19|20413.21
11:32:21|20413.21
11:32:21|20413.21
11:32:22|20413.21
11:32:23|20413.21
11:32:25|20407.63
11:32:26|20408.47
11:32:27|20408.47
11:32:29|20408.47
11:32:29|20408.47
11:32:31|20408.47
11:32:32|20408.47
11:32:33|20408.47
11:32:34|20408.47
11:32:35|20408.47
11:32:36|20408.47
11:32:37|20408.47
11:32:38|20408.47
11:32:39|20408.47
11:32:40|20408.47
11:32:41|20408.47
11:32:42|20410.53
11:32:43|20410.53
11:32:44|20410.53
11:32:46|20401.78
11:32:46|20401.78
11:32:47|20401.78
11:32:48|20401.78
11:32:49|20401.78
11:32:50|20401.78
11:32:51|20401.78
11:32:53|20401.78
11:32:53|20405.2
11:32:54|20405.2
11:32:55|20405.2
11:32:56|20405.2
11:32:58|20405.2
11:32:58|20405.2
11:32:59|20405.2
11:33:00|20405.2
11:33:01|20405.2
11:33:02|20405.2
11:33:03|20405.2
11:33:04|20405.2
11:33:05|20405.2
11:33:06|20405.2
11:33:07|20405.2
11:33:08|20405.2
11:33:09|20405.2
11:33:10|20405.2
11:33:11|20405.2
11:33:12|20405.2
11:33:13|20405.2
11:33:14|20409.7
11:33:15|20409.7
11:33:16|20409.7
11:33:17|20409.7
11:33:18|20409.7
11:33:19|20409.7
11:33:20|20409.7
11:33:22|20409.7
11:33:23|20409.7
11:33:24|20411.71
11:33:26|20411.71
11:33:26|20411.71
11:33:28|20411.71
11:33:30|20411.71
11:33:30|20411.71
11:33:31|20411.71
11:33:32|20419.
11:33:33|20420.
11:33:34|20416.92
11:33:35|20416.92
11:33:36|20420.01
11:33:37|20420.01
11:33:38|20420.83
11:33:39|20420.83
11:33:41|20420.74
11:33:42|20421.59
11:33:43|20421.59
11:33:44|20420.41
11:33:45|20421.59
11:33:46|20421.59
11:33:47|20421.59
11:33:48|20419.68
11:33:49|20419.68
11:33:50|20419.68
11:33:51|20421.69
11:33:52|20423.42
11:33:53|20423.42
11:33:54|20423.42
11:33:55|20423.42
11:33:56|20423.42
11:33:56|20423.42
11:33:58|20425.2
11:33:59|20427.88
11:34:00|20427.88
11:34:01|20427.88
11:34:01|20428.3
11:34:03|20430.76
11:34:04|20436.9
11:34:05|20441.02
11:34:06|20439.9
11:34:07|20441.44
11:34:08|20443.73
11:34:08|20443.73
11:34:09|20443.73
11:34:11|20443.73
11:34:11|20443.73
11:34:12|20443.73
11:34:14|20443.73
11:34:14|20443.73
11:34:15|20443.73
11:34:17|20443.73
11:34:18|20444.77
11:34:18|20444.77
11:34:20|20444.77
11:34:21|20444.76
11:34:23|20444.76
11:34:23|20444.76
11:34:25|20444.76
11:34:26|20444.76
11:34:27|20440.3
11:34:28|20435.75
11:34:29|20435.75
11:34:30|20435.75
11:34:31|20435.75
11:34:32|20435.75
11:34:32|20435.75
11:34:33|20440.47
11:34:35|20440.47
11:34:36|20438.17
11:34:37|20438.17
11:34:38|20434.94
11:34:39|20434.94
11:34:40|20434.94
11:34:41|20441.35
11:34:42|20444.71
11:34:43|20442.98
11:34:44|20442.98
11:34:45|20442.98
11:34:45|20442.98
11:34:47|20441.58
11:34:48|20441.58
11:34:48|20442.99
11:34:49|20442.98
11:34:51|20442.99
11:34:51|20442.98
11:34:54|20439.1
11:34:54|20445.74
11:34:55|20445.74
11:34:56|20445.74
11:34:57|20445.74
11:34:58|20445.74
11:34:59|20445.74
11:35:00|20445.74
11:35:02|20445.74
11:35:02|20442.88
11:35:03|20442.88
11:35:04|20442.88
11:35:05|20439.17
11:35:07|20440.45
11:35:07|20440.45
11:35:08|20441.15
11:35:09|20438.89
11:35:10|20438.89
11:35:11|20438.89
11:35:12|20438.89
11:35:13|20438.89
11:35:14|20430.
11:35:15|20430.22
11:35:16|20433.02
11:35:17|20436.04
11:35:18|20436.04
11:35:19|20436.04
11:35:20|20434.66
11:35:21|20441.85
11:35:22|20436.62
11:35:24|20435.88
11:35:25|20435.88
11:35:26|20437.37
11:35:27|20442.48
11:35:29|20445.
11:35:29|20442.94
11:35:31|20442.48
11:35:33|20447.95
11:35:33|20447.95
11:35:35|20447.95
11:35:35|20447.95
11:35:36|20447.95
11:35:37|20447.95
11:35:38|20447.95
11:35:39|20447.95
11:35:40|20447.95
11:35:41|20446.07
11:35:42|20446.07
11:35:43|20443.18
11:35:44|20443.18
11:35:46|20443.18
11:35:46|20448.16
11:35:47|20447.43
11:35:48|20447.43
11:35:50|20447.43
11:35:51|20447.43
11:35:52|20447.43
11:35:53|20447.43
11:35:54|20447.43
11:35:55|20444.91
11:35:56|20444.91
11:35:57|20448.2
11:35:58|20448.2
11:35:59|20446.85
11:36:00|20446.85
11:36:01|20445.23
11:36:02|20445.25
11:36:03|20445.25
11:36:04|20445.25
11:36:05|20445.25
11:36:06|20444.82
11:36:07|20444.82
11:36:08|20444.82
11:36:09|20446.26
11:36:10|20446.26
11:36:11|20446.26
11:36:12|20446.26
11:36:13|20446.26
11:36:14|20446.26
11:36:15|20446.26
11:36:16|20446.26
11:36:17|20446.26
11:36:18|20446.26
11:36:19|20452.13
11:36:20|20455.
11:36:21|20456.25
11:36:23|20463.11
11:36:24|20463.11
11:36:25|20463.11
11:36:27|20460.27
11:36:28|20460.27
11:36:29|20460.27
11:36:30|20460.27
11:36:31|20462.64
11:36:32|20462.64
11:36:33|20463.67
11:36:35|20463.67
11:36:35|20461.14
11:36:36|20467.03
11:36:37|20473.
11:36:38|20468.71
11:36:39|20472.6
11:36:41|20468.68
11:36:41|20463.67
11:36:42|20463.67
11:36:43|20465.65
11:36:45|20465.65
11:36:46|20465.65
11:36:48|20465.65
11:36:48|20465.65
11:36:49|20465.65
11:36:50|20472.99
11:36:51|20472.26
11:36:52|20472.3
11:36:53|20487.46
11:36:54|20479.51
11:36:55|20483.8
11:36:56|20478.77
11:36:57|20477.99
11:36:58|20478.01
11:36:59|20478.01
11:37:00|20478.01
11:37:01|20482.84
11:37:02|20482.84
11:37:03|20482.84
11:37:04|20482.84
11:37:05|20482.89
11:37:06|20482.89
11:37:07|20482.89
11:37:08|20482.89
11:37:09|20480.63
11:37:10|20480.63
11:37:11|20477.69
11:37:12|20477.69
11:37:13|20477.69
11:37:14|20477.69
11:37:15|20480.38
11:37:16|20475.01
11:37:17|20468.72
11:37:18|20476.76
11:37:19|20476.76
11:37:20|20474.63
11:37:21|20474.63
11:37:22|20474.63
11:37:24|20473.39
11:37:26|20467.03
11:37:26|20468.51
11:37:27|20468.51
11:37:29|20464.88
11:37:31|20467.01
11:37:32|20467.01
11:37:34|20463.33
11:37:34|20463.33
11:37:35|20471.58
11:37:36|20471.58
11:37:38|20471.58
11:37:40|20471.58
11:37:40|20471.58
11:37:41|20471.58
11:37:42|20479.04
11:37:43|20479.04
11:37:44|20479.04
11:37:45|20475.41
11:37:46|20473.09
11:37:47|20473.09
11:37:48|20480.13
11:37:49|20480.15
11:37:51|20482.65
11:37:51|20482.65
11:37:52|20482.65
11:37:53|20482.65
11:37:54|20482.65
11:37:55|20482.65
11:37:56|20482.65
11:37:57|20482.65
11:37:58|20482.65
11:37:59|20482.65
11:38:00|20482.65
11:38:02|20482.65
11:38:02|20482.65
11:38:03|20482.65
11:38:04|20482.65
11:38:05|20482.65
11:38:06|20482.65
11:38:07|20482.65
11:38:08|20470.
11:38:09|20470.
11:38:10|20470.
11:38:11|20480.4
11:38:12|20480.32
11:38:13|20480.32
11:38:14|20477.76
11:38:15|20477.76
11:38:16|20477.76
11:38:17|20477.76
11:38:18|20487.41
11:38:19|20487.41
11:38:20|20487.61
11:38:21|20490.
11:38:22|20490.
11:38:23|20490.
11:38:25|20490.
11:38:26|20494.25
11:38:27|20486.1
11:38:28|20483.11
11:38:29|20490.
11:38:30|20490.
11:38:31|20490.
11:38:33|20490.
11:38:33|20490.
11:38:34|20490.
11:38:36|20490.
11:38:37|20490.
11:38:38|20490.
11:38:39|20490.
11:38:40|20490.
11:38:41|20485.74
11:38:42|20483.93
11:38:43|20480.
11:38:44|20480.
11:38:45|20480.
11:38:47|20480.
11:38:47|20486.64
11:38:48|20486.64
11:38:49|20486.64
11:38:50|20486.64
11:38:51|20486.64
11:38:53|20486.64
11:38:54|20490.38
11:38:55|20490.38
11:38:56|20490.38
11:38:57|20484.28
11:38:58|20484.28
11:38:59|20484.28
11:39:01|20484.28
11:39:01|20484.28
11:39:02|20484.28
11:39:03|20481.78
11:39:04|20487.65
11:39:05|20489.29
11:39:06|20490.33
11:39:07|20490.33
11:39:08|20490.33
11:39:09|20490.33
11:39:10|20486.06
11:39:12|20485.96
11:39:13|20485.96
11:39:14|20485.96
11:39:15|20485.96
11:39:16|20485.96
11:39:18|20486.52
11:39:18|20486.52
11:39:19|20486.52
11:39:20|20486.52
11:39:22|20491.6
11:39:23|20489.89
11:39:24|20485.4
11:39:24|20485.4
11:39:25|20496.57
11:39:27|20491.63
11:39:28|20497.56
11:39:29|20494.95
11:39:30|20499.47
11:39:32|20499.47
11:39:33|20492.07
11:39:34|20492.07
11:39:35|20485.43
11:39:36|20485.43
11:39:37|20485.43
11:39:38|20485.43
11:39:39|20485.58
11:39:40|20485.58
11:39:41|20485.58
11:39:42|20485.58
11:39:43|20485.58
11:39:45|20485.58
11:39:45|20485.58
11:39:46|20485.58
11:39:48|20485.58
11:39:49|20485.58
11:39:50|20491.98
11:39:51|20489.02
11:39:53|20493.1
11:39:53|20493.1
11:39:54|20493.1
11:39:55|20493.1
11:39:56|20493.1
11:39:57|20493.1
11:39:58|20493.1
11:39:59|20485.45
11:40:00|20485.45
11:40:02|20491.83
11:40:03|20491.83
11:40:04|20494.13
11:40:05|20494.13
11:40:06|20491.79
11:40:07|20486.49
11:40:08|20486.49
11:40:09|20485.
11:40:10|20485.
11:40:11|20485.
11:40:12|20485.
11:40:13|20485.
11:40:14|20485.
11:40:15|20480.
11:40:16|20481.16
11:40:17|20481.15
11:40:18|20481.15
11:40:19|20481.15
11:40:20|20481.15
11:40:21|20478.28
11:40:22|20478.28
11:40:23|20476.02
11:40:24|20473.43
11:40:25|20479.86
11:40:26|20479.86
11:40:28|20479.86
11:40:28|20472.89
11:40:30|20472.89
11:40:31|20472.89
11:40:31|20472.89
11:40:33|20472.89
11:40:34|20469.51
11:40:35|20469.51
11:40:36|20474.23
11:40:37|20474.23
11:40:38|20474.23
11:40:39|20474.23
11:40:40|20471.66
11:40:41|20471.66
11:40:42|20471.66
11:40:43|20464.36
11:40:44|20464.36
11:40:45|20464.36
11:40:46|20464.36
11:40:47|20468.51
11:40:48|20471.16
11:40:49|20471.16
11:40:50|20471.16
11:40:51|20471.16
11:40:52|20471.16
11:40:54|20471.16
11:40:54|20471.16
11:40:55|20471.16
11:40:57|20471.16
11:40:58|20479.49
11:40:58|20479.51
11:41:00|20479.51
11:41:01|20479.51
11:41:02|20481.96
11:41:03|20484.38
11:41:04|20484.38
11:41:05|20482.5
11:41:06|20482.14
11:41:07|20482.14
11:41:08|20482.14
11:41:09|20482.14
11:41:10|20482.14
11:41:11|20482.14
11:41:12|20482.14
11:41:13|20482.14
11:41:14|20482.14
11:41:15|20482.14
11:41:16|20482.14
11:41:17|20482.14
11:41:18|20482.14
11:41:19|20482.14
11:41:20|20482.14
11:41:21|20482.14
11:41:22|20482.14
11:41:23|20482.14
11:41:24|20485.16
11:41:25|20485.16
11:41:26|20485.16
11:41:27|20485.16
11:41:29|20485.16
11:41:29|20485.16
11:41:30|20485.16
11:41:31|20485.16
11:41:33|20485.16
11:41:34|20485.16
11:41:35|20485.16
11:41:36|20481.56
11:41:37|20481.56
11:41:38|20481.56
11:41:39|20477.88
11:41:40|20477.88
11:41:41|20475.91
11:41:42|20475.91
11:41:43|20475.91
11:41:44|20475.91
11:41:45|20475.91
11:41:46|20484.1
11:41:47|20484.1
11:41:48|20484.1
11:41:49|20486.14
11:41:50|20486.14
11:41:51|20486.14
11:41:52|20486.14
11:41:53|20486.14
11:41:54|20486.14
11:41:55|20477.36
11:41:56|20477.36
11:41:57|20477.36
11:41:58|20475.3
11:42:00|20475.3
11:42:00|20475.3
11:42:02|20475.3
11:42:03|20475.3
11:42:04|20475.3
11:42:04|20477.84
11:42:06|20477.84
11:42:07|20475.3
11:42:08|20475.3
11:42:09|20475.3
11:42:10|20475.3
11:42:11|20478.77
11:42:12|20479.47
11:42:13|20481.84
11:42:14|20481.84
11:42:15|20480.
11:42:16|20480.78
11:42:17|20480.78
11:42:18|20477.63
11:42:19|20477.63
11:42:20|20483.4
11:42:21|20483.4
11:42:22|20484.24
11:42:23|20485.77
11:42:24|20484.79
11:42:25|20484.79
11:42:26|20484.79
11:42:27|20484.64
11:42:29|20484.64
11:42:30|20484.64
11:42:31|20480.2
11:42:33|20482.14
11:42:34|20482.14
11:42:35|20482.14
11:42:36|20482.14
11:42:37|20482.14
11:42:38|20481.77
11:42:39|20481.77
11:42:40|20481.77
11:42:41|20481.77
11:42:42|20485.78
11:42:43|20480.35
11:42:45|20480.35
11:42:46|20477.28
11:42:47|20472.18
11:42:48|20476.79
11:42:49|20476.79
11:42:50|20476.79
11:42:51|20476.79
11:42:52|20476.79
11:42:53|20476.79
11:42:54|20476.79
11:42:55|20471.02
11:42:56|20471.02
11:42:57|20471.02
11:42:58|20471.02
11:42:59|20476.71
11:43:00|20476.71
11:43:01|20476.71
11:43:02|20474.75
11:43:03|20474.75
11:43:04|20473.81
11:43:05|20478.2
11:43:06|20478.2
11:43:07|20478.2
11:43:08|20478.2
11:43:10|20478.2
11:43:11|20478.2
11:43:11|20478.2
11:43:13|20478.2
11:43:14|20475.56
11:43:15|20473.37
11:43:15|20473.37
11:43:16|20473.37
11:43:18|20473.37
11:43:19|20473.37
11:43:19|20473.37
11:43:20|20473.37
11:43:22|20468.91
11:43:22|20468.91
11:43:24|20472.88
11:43:25|20476.99
11:43:26|20478.4
11:43:27|20478.4
11:43:28|20480.
11:43:29|20478.68
11:43:30|20478.87
11:43:32|20478.87
11:43:33|20478.87
11:43:34|20485.
11:43:35|20486.88
11:43:36|20486.88
11:43:37|20486.88
11:43:38|20488.07
11:43:40|20487.94
11:43:41|20487.94
11:43:42|20487.94
11:43:44|20487.94
11:43:45|20486.13
11:43:46|20486.13
11:43:47|20489.05
11:43:48|20489.05
11:43:49|20489.05
11:43:50|20489.09
11:43:51|20489.09
11:43:52|20489.09
11:43:53|20488.89
11:43:54|20488.91
11:43:55|20488.91
11:43:56|20488.91
11:43:57|20488.91
11:43:58|20488.91
11:43:59|20488.91
11:44:00|20488.91
11:44:01|20487.92
11:44:02|20487.92
11:44:03|20487.92
11:44:04|20487.92
11:44:06|20487.92
11:44:07|20488.8
11:44:07|20488.34
11:44:08|20489.36
11:44:10|20488.62
11:44:11|20488.62
11:44:12|20493.2
11:44:12|20493.2
11:44:14|20493.2
11:44:14|20490.38
11:44:16|20488.1
11:44:17|20487.1
11:44:17|20487.1
11:44:18|20487.1
11:44:19|20487.53
11:44:20|20487.53
11:44:22|20487.53
11:44:22|20487.53
11:44:24|20487.53
11:44:24|20487.53
11:44:26|20487.53
11:44:26|20487.53
11:44:27|20487.
11:44:28|20478.94
11:44:30|20484.81
11:44:31|20484.81
11:44:32|20484.81
11:44:33|20492.05
11:44:35|20487.34
11:44:35|20487.34
11:44:36|20492.89
11:44:38|20493.2
11:44:39|20493.2
11:44:41|20493.2
11:44:42|20489.6
11:44:43|20489.6
11:44:44|20486.22
11:44:45|20486.22
11:44:46|20486.22
11:44:48|20488.97
11:44:49|20488.97
11:44:50|20488.97
11:44:51|20488.97
11:44:52|20488.97
11:44:53|20482.66
11:44:54|20482.66
11:44:55|20482.66
11:44:56|20482.66
11:44:57|20484.
11:44:58|20484.
11:45:00|20488.76
11:45:01|20488.76
11:45:02|20488.76
11:45:02|20488.76
11:45:04|20488.76
11:45:05|20488.76
11:45:06|20488.76
11:45:08|20488.76
11:45:09|20484.
11:45:10|20485.17
11:45:11|20482.66
11:45:12|20482.66
11:45:13|20482.65
11:45:14|20482.65
11:45:15|20480.35
11:45:16|20483.93
11:45:17|20480.
11:45:18|20481.49
11:45:19|20482.03
11:45:20|20482.03
11:45:21|20486.15
11:45:22|20486.15
11:45:23|20475.83
11:45:24|20475.83
11:45:25|20475.83
11:45:26|20475.83
11:45:28|20475.83
11:45:29|20475.83
11:45:29|20475.83
11:45:31|20475.83
11:45:33|20475.83
11:45:33|20475.83
11:45:35|20476.04
11:45:36|20476.04
11:45:38|20476.04
11:45:39|20477.06
11:45:40|20477.06
11:45:41|20480.13
11:45:42|20480.53
11:45:43|20480.53
11:45:45|20482.22
11:45:45|20486.51
11:45:47|20486.51
11:45:48|20477.62
11:45:49|20477.62
11:45:50|20477.62
11:45:51|20478.71
11:45:52|20479.33
11:45:53|20479.33
11:45:53|20482.27
11:45:55|20482.27
11:45:55|20482.27
11:45:56|20482.27
11:45:58|20482.27
11:45:59|20482.27
11:46:00|20480.44
11:46:01|20480.44
11:46:02|20480.44
11:46:03|20480.44
11:46:04|20485.
11:46:04|20485.
11:46:06|20485.
11:46:07|20485.
11:46:07|20484.2
11:46:08|20484.2
11:46:10|20484.2
11:46:11|20486.59
11:46:11|20485.07
11:46:13|20483.56
11:46:14|20485.2
11:46:15|20485.2
11:46:15|20485.2
11:46:17|20485.2
11:46:17|20483.15
11:46:18|20483.15
11:46:20|20483.15
11:46:21|20483.15
11:46:21|20483.15
11:46:22|20483.15
11:46:23|20483.15
11:46:24|20483.15
11:46:25|20483.15
11:46:27|20483.15
11:46:28|20483.15
11:46:29|20483.15
11:46:29|20487.23
11:46:30|20487.23
11:46:32|20487.23
11:46:34|20487.23
11:46:34|20487.23
11:46:36|20487.25
11:46:37|20487.25
11:46:38|20491.04
11:46:39|20490.89
11:46:40|20490.89
11:46:41|20490.89
11:46:43|20490.89
11:46:44|20490.89
11:46:45|20490.89
11:46:46|20490.89
11:46:47|20490.89
11:46:48|20490.89
11:46:49|20487.25
11:46:50|20487.25
11:46:51|20487.44
11:46:52|20487.44
11:46:53|20487.99
11:46:54|20487.99
11:46:55|20487.99
11:46:56|20487.99
11:46:57|20487.99
11:46:59|20484.5
11:47:00|20484.5
11:47:00|20484.5
11:47:02|20484.5
11:47:03|20484.5
11:47:04|20484.5
11:47:05|20484.5
11:47:06|20484.5
11:47:07|20484.5
11:47:08|20484.5
11:47:09|20490.47
11:47:09|20490.47
11:47:10|20487.44
11:47:11|20486.59
11:47:13|20486.59
11:47:14|20486.59
11:47:14|20486.64
11:47:16|20485.83
11:47:17|20485.83
11:47:17|20485.83
11:47:19|20485.83
11:47:19|20485.83
11:47:21|20485.83
11:47:22|20485.83
11:47:22|20485.83
11:47:24|20485.83
11:47:24|20485.83
11:47:25|20482.76
11:47:26|20481.4
11:47:28|20480.18
11:47:28|20482.
11:47:29|20482.
11:47:30|20482.
11:47:32|20481.13
11:47:33|20477.4
11:47:34|20477.4
11:47:35|20477.4
11:47:36|20477.4
11:47:37|20477.4
11:47:38|20476.35
11:47:39|20476.35
11:47:41|20475.61
11:47:42|20475.61
11:47:43|20475.61
11:47:43|20481.6
11:47:44|20481.6
11:47:46|20481.6
11:47:47|20481.6
11:47:48|20481.6
11:47:49|20479.68
11:47:50|20479.68
11:47:51|20480.73
11:47:52|20481.59
11:47:53|20476.65
11:47:54|20476.65
11:47:54|20474.46
11:47:55|20474.
11:47:57|20474.
11:47:58|20476.95
11:47:59|20473.45
11:47:59|20474.04
11:48:00|20474.04
11:48:01|20474.04
11:48:03|20474.04
11:48:04|20474.04
11:48:04|20471.68
11:48:06|20471.68
11:48:07|20471.
11:48:08|20471.
11:48:09|20471.
11:48:10|20469.
11:48:11|20469.
11:48:12|20469.
11:48:13|20471.07
11:48:14|20473.75
11:48:15|20478.36
11:48:16|20474.55
11:48:17|20474.55
11:48:18|20479.51
11:48:19|20479.51
11:48:20|20479.96
11:48:21|20479.96
11:48:22|20479.96
11:48:23|20479.96
11:48:24|20479.96
11:48:25|20479.96
11:48:26|20485.
11:48:27|20485.
11:48:28|20490.72
11:48:29|20490.72
11:48:30|20490.72
11:48:31|20490.72
11:48:32|20490.72
11:48:33|20490.72
11:48:34|20490.3
11:48:36|20490.3
11:48:37|20490.3
11:48:38|20490.53
11:48:39|20490.53
11:48:40|20490.53
11:48:42|20490.53
11:48:43|20490.53
11:48:44|20490.53
11:48:45|20490.53
11:48:46|20490.53
11:48:47|20490.53
11:48:48|20490.53
11:48:49|20490.53
11:48:50|20491.88
11:48:52|20493.91
11:48:53|20493.91
11:48:54|20493.91
11:48:55|20493.91
11:48:56|20491.17
11:48:57|20491.17
11:48:58|20491.17
11:48:59|20491.17
11:49:00|20491.17
11:49:01|20491.17
11:49:02|20492.23
11:49:03|20492.23
11:49:04|20492.32
11:49:05|20492.32
11:49:06|20495.86
11:49:07|20495.86
11:49:08|20497.61
11:49:09|20497.61
11:49:10|20497.61
11:49:11|20497.61
11:49:12|20496.
11:49:13|20496.
11:49:14|20496.
11:49:15|20496.
11:49:16|20496.12
11:49:17|20496.
11:49:18|20496.
11:49:19|20497.62
11:49:20|20497.62
11:49:21|20497.62
11:49:22|20497.62
11:49:23|20497.62
11:49:24|20497.76
11:49:25|20497.76
11:49:26|20499.
11:49:27|20499.
11:49:28|20499.
11:49:29|20497.67
11:49:30|20497.67
11:49:31|20497.67
11:49:32|20497.67
11:49:33|20497.67
11:49:34|20499.6
11:49:36|20499.6
11:49:37|20499.6
11:49:38|20499.6
11:49:38|20499.6
11:49:40|20499.6
11:49:41|20499.6
11:49:42|20499.6
11:49:43|20499.6
11:49:44|20499.6
11:49:45|20499.6
11:49:46|20496.
11:49:47|20496.
11:49:48|20496.
11:49:49|20494.52
11:49:50|20494.52
11:49:51|20494.52
11:49:52|20494.52
11:49:53|20494.52
11:49:54|20498.56
11:49:55|20497.59
11:49:56|20497.59
11:49:57|20497.59
11:49:58|20497.59
11:49:59|20497.59
11:50:00|20497.59
11:50:02|20491.78
11:50:03|20489.84
11:50:04|20487.96
11:50:05|20487.96
11:50:06|20487.96
11:50:07|20487.96
11:50:08|20487.96
11:50:09|20487.96
11:50:10|20487.96
11:50:12|20487.98
11:50:13|20495.22
11:50:14|20495.22
11:50:15|20495.22
11:50:16|20495.22
11:50:17|20495.22
11:50:18|20495.22
11:50:19|20495.22
11:50:20|20497.44
11:50:21|20497.44
11:50:22|20497.44
11:50:23|20497.44
11:50:24|20497.44
11:50:25|20497.44
11:50:26|20497.44
11:50:27|20497.44
11:50:28|20497.44
11:50:29|20490.31
11:50:30|20490.31
11:50:31|20490.31
11:50:32|20490.31
11:50:33|20490.31
11:50:34|20490.31
11:50:36|20490.11
11:50:37|20490.11
11:50:39|20494.2
11:50:40|20494.2
11:50:41|20495.43
11:50:42|20495.43
11:50:43|20495.43
11:50:44|20495.43
11:50:45|20495.43
11:50:47|20495.43
11:50:47|20495.43
11:50:49|20495.43
11:50:50|20495.43
11:50:51|20495.43
11:50:51|20495.43
11:50:53|20495.43
11:50:53|20495.43
11:50:55|20495.43
11:50:56|20495.43
11:50:57|20495.43
11:50:58|20494.92
11:50:59|20500.28
11:51:00|20500.28
11:51:01|20500.28
11:51:02|20500.28
11:51:03|20500.28
11:51:04|20500.28
11:51:05|20500.28
11:51:06|20500.28
11:51:07|20498.49
11:51:08|20498.49
11:51:09|20498.49
11:51:11|20498.49
11:51:11|20498.49
11:51:12|20498.49
11:51:13|20498.49
11:51:14|20496.78
11:51:15|20496.78
11:51:16|20495.92
11:51:17|20498.23
11:51:19|20498.23
11:51:19|20498.23
11:51:21|20498.23
11:51:22|20498.23
11:51:23|20498.23
11:51:23|20498.23
11:51:24|20498.23
11:51:26|20498.23
11:51:26|20498.23
11:51:27|20498.23
11:51:28|20498.23
11:51:30|20498.23
11:51:30|20498.23
11:51:32|20498.23
11:51:33|20498.23
11:51:34|20498.23
11:51:35|20498.23
11:51:36|20498.23
11:51:38|20498.23
11:51:40|20498.23
11:51:41|20498.23
11:51:42|20498.23
11:51:43|20494.45
11:51:45|20494.45
11:51:45|20494.45
11:51:47|20494.45
11:51:47|20494.45
11:51:49|20494.45
11:51:50|20492.
11:51:51|20491.76
11:51:52|20491.76
11:51:53|20491.76
11:51:54|20491.76
11:51:54|20491.76
11:51:56|20491.76
11:51:57|20491.76
11:51:58|20491.76
11:51:59|20491.76
11:52:00|20497.84
11:52:01|20497.84
11:52:02|20497.84
11:52:02|20497.84
11:52:04|20497.84
11:52:05|20497.84
11:52:06|20497.84
11:52:08|20497.84
11:52:08|20497.84
11:52:09|20498.54
11:52:10|20497.34
11:52:11|20493.97
11:52:12|20493.97
11:52:13|20493.97
11:52:14|20499.37
11:52:15|20495.27
11:52:16|20501.59
11:52:17|20496.85
11:52:18|20500.98
11:52:19|20501.59
11:52:20|20501.55
11:52:21|20501.55
11:52:22|20501.77
11:52:23|20501.77
11:52:24|20501.77
11:52:26|20501.77
11:52:26|20501.77
11:52:28|20501.77
11:52:29|20501.77
11:52:30|20501.77
11:52:31|20501.77
11:52:32|20501.77
11:52:33|20501.77
11:52:34|20501.77
11:52:35|20502.88
11:52:37|20502.88
11:52:37|20502.88
11:52:39|20501.14
11:52:41|20501.14
11:52:41|20501.77
11:52:42|20501.77
11:52:44|20501.77
11:52:44|20501.77
11:52:47|20501.15
11:52:47|20501.15
11:52:48|20502.07
11:52:49|20502.07
11:52:50|20502.07
11:52:51|20502.07
11:52:52|20502.
11:52:53|20502.
11:52:54|20502.
11:52:55|20502.
11:52:56|20502.
11:52:57|20502.
11:52:58|20511.67
11:53:00|20511.67
11:53:01|20511.67
11:53:02|20511.67
11:53:03|20503.87
11:53:04|20503.87
11:53:05|20503.87
11:53:06|20504.95
11:53:07|20504.95
11:53:08|20504.95
11:53:09|20504.95
11:53:10|20505.4
11:53:11|20505.97
11:53:12|20505.97
11:53:13|20504.84
11:53:14|20504.99
11:53:14|20504.99
11:53:16|20502.96
11:53:17|20502.96
11:53:18|20502.96
11:53:19|20510.09
11:53:20|20510.09
11:53:21|20510.09
11:53:21|20507.75
11:53:23|20508.95
11:53:24|20510.58
11:53:25|20510.58
11:53:26|20510.03
11:53:27|20510.03
11:53:27|20509.92
11:53:29|20514.
11:53:30|20513.96
11:53:31|20513.96
11:53:32|20510.58
11:53:33|20511.24
11:53:34|20511.24
11:53:35|20505.65
11:53:36|20505.65
11:53:38|20505.65
11:53:39|20505.65
11:53:40|20505.65
11:53:41|20505.65
11:53:42|20505.65
11:53:44|20505.65
11:53:45|20506.67
11:53:46|20506.67
11:53:47|20506.67
11:53:48|20509.02
11:53:49|20509.02
11:53:50|20504.62
11:53:50|20504.62
11:53:52|20504.62
11:53:53|20504.62
11:53:54|20504.62
11:53:55|20504.62
11:53:56|20504.62
11:53:56|20501.27
11:53:58|20499.27
11:53:59|20499.27
11:54:00|20499.27
11:54:01|20501.63
11:54:03|20500.74
11:54:03|20500.74
11:54:04|20502.83
11:54:05|20502.83
11:54:06|20502.83
11:54:07|20502.83
11:54:08|20502.83
11:54:09|20502.83
11:54:10|20500.18
11:54:11|20500.18
11:54:12|20503.88
11:54:13|20503.88
11:54:14|20503.88
11:54:15|20495.78
11:54:16|20497.86
11:54:17|20497.86
11:54:18|20497.86
11:54:19|20497.86
11:54:20|20497.86
11:54:21|20500.18
11:54:22|20499.35
11:54:23|20499.35
11:54:24|20499.35
11:54:25|20499.35
11:54:26|20499.35
11:54:27|20505.32
11:54:28|20503.91
11:54:29|20503.91
11:54:30|20503.91
11:54:31|20503.91
11:54:32|20503.91
11:54:33|20509.02
11:54:34|20509.02
11:54:35|20510.
11:54:36|20510.
11:54:38|20513.96
11:54:40|20512.94
11:54:41|20512.94
11:54:43|20512.94
11:54:43|20510.72
11:54:44|20509.55
11:54:45|20509.55
11:54:47|20514.
11:54:47|20514.
11:54:49|20511.59
11:54:50|20511.59
11:54:51|20514.67
11:54:52|20514.67
11:54:53|20514.67
11:54:54|20514.67
11:54:55|20514.67
11:54:57|20514.67
11:54:57|20508.97
11:54:59|20515.31
11:55:00|20515.31
11:55:00|20515.31
11:55:02|20517.64
11:55:03|20516.16
11:55:04|20515.41
11:55:05|20515.02
11:55:06|20515.02
11:55:07|20513.88
11:55:08|20513.88
11:55:08|20513.88
11:55:11|20513.88
11:55:11|20513.88
11:55:12|20513.88
11:55:13|20512.93
11:55:14|20512.93
11:55:15|20514.98
11:55:16|20514.98
11:55:17|20514.98
11:55:18|20510.99
11:55:19|20510.99
11:55:20|20510.99
11:55:21|20510.99
11:55:22|20509.93
11:55:23|20509.93
11:55:25|20512.9
11:55:25|20508.33
11:55:27|20508.33
11:55:28|20508.33
11:55:28|20508.33
11:55:30|20510.99
11:55:31|20510.99
11:55:32|20510.99
11:55:33|20510.99
11:55:34|20510.99
11:55:35|20510.99
11:55:36|20510.41
11:55:37|20510.41
11:55:38|20510.41
11:55:38|20510.41
11:55:41|20510.41
11:55:41|20510.41
11:55:43|20510.41
11:55:44|20510.41
11:55:44|20512.2
11:55:47|20512.2
11:55:47|20516.96
11:55:48|20516.96
11:55:50|20512.05
11:55:52|20511.33
11:55:52|20511.33
11:55:53|20511.33
11:55:54|20511.33
11:55:55|20511.33
11:55:56|20511.33
11:55:58|20511.33
11:55:59|20511.33
11:56:00|20517.66
11:56:01|20518.23
11:56:02|20518.23
11:56:03|20518.23
11:56:04|20514.5
11:56:06|20515.85
11:56:06|20515.85
11:56:07|20515.91
11:56:08|20516.26
11:56:09|20537.35
11:56:10|20533.14
11:56:11|20538.01
11:56:13|20531.49
11:56:14|20535.94
11:56:15|20536.05
11:56:16|20536.05
11:56:16|20536.05
11:56:18|20536.05
11:56:19|20536.05
11:56:20|20534.89
11:56:20|20534.89
11:56:22|20534.89
11:56:23|20534.89
11:56:24|20534.89
11:56:25|20539.89
11:56:26|20539.89
11:56:27|20539.89
11:56:28|20539.89
11:56:29|20539.89
11:56:30|20539.89
11:56:32|20536.86
11:56:32|20543.22
11:56:33|20543.22
11:56:34|20543.22
11:56:35|20543.38
11:56:36|20543.38
11:56:37|20543.38
11:56:39|20543.38
11:56:40|20538.07
11:56:42|20538.07
11:56:43|20538.07
11:56:44|20538.07
11:56:45|20541.54
11:56:46|20541.54
11:56:47|20541.54
11:56:48|20538.7
11:56:49|20538.07
11:56:50|20538.07
11:56:51|20538.07
11:56:52|20537.27
11:56:53|20537.27
11:56:54|20540.91
11:56:55|20540.91
11:56:56|20540.91
11:56:57|20540.91
11:56:58|20538.07
11:56:59|20535.
11:57:00|20535.
11:57:01|20535.
11:57:02|20537.97
11:57:03|20537.97
11:57:04|20537.97
11:57:05|20537.97
11:57:06|20531.07
11:57:07|20533.07
11:57:08|20533.07
11:57:09|20533.07
11:57:10|20533.07
11:57:11|20533.07
11:57:12|20533.07
11:57:13|20533.07
11:57:14|20538.17
11:57:15|20538.17
11:57:16|20538.17
11:57:17|20533.87
11:57:18|20533.87
11:57:19|20533.87
11:57:20|20533.87
11:57:21|20534.82
11:57:23|20530.
11:57:24|20530.
11:57:25|20525.23
11:57:26|20521.12
11:57:27|20525.28
11:57:27|20525.28
11:57:28|20525.28
11:57:29|20525.28
11:57:31|20525.28
11:57:32|20525.28
11:57:33|20525.28
11:57:34|20529.16
11:57:36|20527.96
11:57:36|20527.96
11:57:37|20527.96
11:57:39|20527.96
11:57:39|20527.96
11:57:40|20526.98
11:57:42|20526.98
11:57:44|20526.98
11:57:45|20526.98
11:57:45|20526.98
11:57:47|20529.63
11:57:48|20529.63
11:57:49|20529.
11:57:51|20532.09
11:57:52|20530.76
11:57:53|20530.76
11:57:53|20530.76
11:57:55|20530.76
11:57:55|20530.76
11:57:57|20530.76
11:57:58|20530.76
11:57:59|20530.76
11:58:00|20531.18
11:58:01|20531.18
11:58:02|20531.18
11:58:03|20531.18
11:58:04|20531.18
11:58:05|20531.18
11:58:06|20531.18
11:58:08|20529.19
11:58:08|20529.17
11:58:10|20531.21
11:58:10|20531.21
11:58:11|20531.21
11:58:13|20531.21
11:58:14|20532.46
11:58:14|20532.46
11:58:16|20532.46
11:58:16|20532.46
11:58:17|20533.56
11:58:18|20535.57
11:58:20|20541.54
11:58:21|20541.53
11:58:21|20541.53
11:58:23|20541.53
11:58:23|20541.53
11:58:24|20541.53
11:58:25|20536.6
11:58:26|20536.6
11:58:28|20538.75
11:58:28|20538.75
11:58:30|20538.75
11:58:30|20538.75
11:58:32|20538.75
11:58:33|20533.66
11:58:34|20533.66
11:58:35|20539.83
11:58:36|20539.83
11:58:37|20539.83
11:58:39|20539.83
11:58:40|20539.83
11:58:41|20536.26
11:58:42|20537.57
11:58:44|20539.89
11:58:45|20541.09
11:58:46|20540.22
11:58:47|20538.58
11:58:48|20538.58
11:58:49|20538.58
11:58:50|20538.58
11:58:52|20532.3
11:58:53|20537.88
11:58:54|20537.88
11:58:55|20537.92
11:58:56|20539.18
11:58:56|20539.18
11:58:57|20539.18
11:58:58|20535.19
11:59:00|20535.19
11:59:01|20535.19
11:59:02|20537.14
11:59:03|20537.14
11:59:03|20537.14
11:59:04|20537.14
11:59:05|20537.14
11:59:06|20537.14
11:59:08|20532.88
11:59:09|20532.88
11:59:09|20530.36
11:59:10|20530.36
11:59:11|20530.57
11:59:13|20530.57
11:59:14|20530.57
11:59:15|20530.57
11:59:16|20525.02
11:59:17|20525.02
11:59:18|20529.15
11:59:20|20529.15
11:59:20|20529.15
11:59:22|20529.15
11:59:23|20529.15
11:59:24|20526.96
11:59:25|20526.96
11:59:26|20526.96
11:59:27|20526.96
11:59:28|20526.96
11:59:29|20526.96
11:59:30|20526.96
11:59:31|20526.96
11:59:32|20526.96
11:59:33|20526.96
11:59:34|20526.96
11:59:35|20526.96
11:59:36|20526.96
11:59:37|20526.96
11:59:38|20526.96
11:59:39|20526.96
11:59:40|20527.35
11:59:42|20527.02
11:59:43|20527.02
11:59:43|20522.84
11:59:45|20520.
11:59:45|20520.
11:59:47|20520.
11:59:49|20520.
11:59:50|20520.
11:59:51|20520.
11:59:52|20520.
11:59:53|20520.
11:59:54|20520.
11:59:55|20520.
11:59:56|20520.
11:59:57|20524.39
11:59:58|20520.14
11:59:59|20520.14
12:00:00|20520.
12:00:01|20520.
12:00:02|20526.66
12:00:03|20526.66
12:00:04|20528.13
12:00:05|20528.96
12:00:06|20528.96
12:00:07|20528.96
12:00:09|20528.96
12:00:10|20528.96
12:00:11|20528.96
12:00:12|20528.96
12:00:13|20528.96
12:00:14|20526.52
12:00:14|20526.52
12:00:15|20526.52
12:00:16|20526.52
12:00:18|20527.61
12:00:18|20527.61
12:00:19|20527.61
12:00:20|20527.61
12:00:22|20525.23
12:00:23|20531.37
12:00:23|20525.23
12:00:24|20525.24
12:00:25|20527.63
12:00:27|20525.96
12:00:28|20525.96
12:00:29|20525.96
12:00:30|20525.96
12:00:31|20525.96
12:00:32|20520.93
12:00:33|20520.89
12:00:34|20520.89
12:00:35|20520.
12:00:36|20520.
12:00:37|20520.
12:00:38|20520.
12:00:39|20518.4
12:00:40|20514.63
12:00:41|20514.63
12:00:42|20514.63
12:00:43|20519.03
12:00:45|20519.03
12:00:45|20518.82
12:00:47|20518.18
12:00:49|20519.05
12:00:50|20519.05
12:00:51|20519.05
12:00:52|20519.77
12:00:52|20522.7
12:00:53|20522.7
12:00:55|20522.7
12:00:55|20523.2
12:00:56|20522.65
12:00:58|20522.65
12:00:59|20522.65
12:01:00|20522.65
12:01:01|20522.65
12:01:01|20528.64
12:01:02|20527.7
12:01:04|20527.7
12:01:05|20527.7
12:01:06|20527.7
12:01:07|20530.
12:01:08|20529.05
12:01:08|20528.57
12:01:10|20528.57
12:01:11|20526.93
12:01:12|20526.93
12:01:13|20526.93
12:01:14|20530.
12:01:15|20530.
12:01:16|20529.
12:01:17|20529.
12:01:18|20529.
12:01:19|20529.12
12:01:20|20535.94
12:01:21|20530.44
12:01:22|20530.44
12:01:23|20530.44
12:01:24|20535.81
12:01:25|20535.81
12:01:26|20535.81
12:01:27|20536.37
12:01:28|20536.37
12:01:29|20538.38
12:01:30|20540.04
12:01:31|20545.46
12:01:32|20545.46
12:01:33|20543.76
12:01:34|20544.91
12:01:35|20543.88
12:01:37|20545.93
12:01:37|20545.93
12:01:38|20545.93
12:01:39|20545.93
12:01:41|20545.93
12:01:41|20545.93
12:01:42|20550.
12:01:44|20550.41
12:01:45|20552.41
12:01:46|20549.2
12:01:48|20552.98
12:01:49|20546.9
12:01:50|20551.95
12:01:52|20547.04
12:01:53|20551.71
12:01:55|20557.86
12:01:55|20553.75
12:01:57|20548.5
12:01:58|20564.54
12:01:59|20559.57
12:02:00|20557.85
12:02:02|20565.69
12:02:03|20565.69
12:02:04|20562.08
12:02:04|20557.81
12:02:06|20561.86
12:02:06|20559.75
12:02:08|20552.95
12:02:09|20547.84
12:02:10|20547.84
12:02:11|20551.79
12:02:12|20552.72
12:02:13|20552.72
12:02:14|20552.72
12:02:15|20552.72
12:02:17|20553.79
12:02:17|20553.79
12:02:19|20554.55
12:02:19|20554.55
12:02:21|20556.56
12:02:22|20547.84
12:02:22|20547.84
12:02:24|20547.84
12:02:24|20547.84
12:02:26|20547.84
12:02:27|20548.42
12:02:28|20549.43
12:02:29|20549.43
12:02:30|20549.43
12:02:32|20549.43
12:02:32|20549.43
12:02:34|20549.43
12:02:35|20553.75
12:02:36|20553.79
12:02:37|20558.41
12:02:37|20558.96
12:02:39|20558.96
12:02:39|20558.96
12:02:40|20558.96
12:02:42|20556.94
12:02:42|20556.94
12:02:43|20556.94
12:02:45|20558.96
12:02:45|20553.78
12:02:47|20553.78
12:02:49|20553.78
12:02:50|20553.78
12:02:52|20553.78
12:02:52|20553.78
12:02:54|20553.78
12:02:55|20563.87
12:02:56|20568.97
12:02:57|20568.97
12:02:58|20568.97
12:02:59|20568.97
12:03:01|20568.97
12:03:02|20568.97
12:03:03|20567.47
12:03:03|20567.46
12:03:05|20568.94
12:03:06|20568.94
12:03:07|20568.94
12:03:08|20563.1
12:03:09|20562.95
12:03:10|20562.95
12:03:11|20557.98
12:03:12|20557.98
12:03:13|20565.52
12:03:14|20563.13
12:03:15|20563.13
12:03:16|20563.13
12:03:17|20563.13
12:03:18|20563.13
12:03:19|20563.13
12:03:20|20555.09
12:03:21|20560.98
12:03:22|20562.95
12:03:23|20562.95
12:03:24|20562.95
12:03:25|20562.95
12:03:26|20562.95
12:03:28|20562.95
12:03:28|20556.49
12:03:30|20556.49
12:03:31|20556.49
12:03:31|20556.49
12:03:32|20556.49
12:03:33|20556.49
12:03:34|20553.84
12:03:35|20553.84
12:03:37|20553.84
12:03:38|20553.84
12:03:39|20553.84
12:03:40|20553.84
12:03:40|20553.84
12:03:41|20555.91
12:03:42|20555.91
12:03:43|20556.34
12:03:44|20554.87
12:03:45|20554.87
12:03:47|20554.87
12:03:48|20553.86
12:03:50|20553.86
12:03:51|20553.86
12:03:51|20553.86
12:03:53|20553.86
12:03:54|20553.86
12:03:55|20553.86
12:03:56|20553.86
12:03:57|20553.86
12:03:58|20559.78
12:04:00|20559.77
12:04:01|20559.77
12:04:02|20559.77
12:04:02|20559.77
12:04:03|20559.77
12:04:04|20563.39
12:04:05|20562.92
12:04:06|20567.46
12:04:07|20567.46
12:04:08|20567.46
12:04:10|20567.46
12:04:10|20567.46
12:04:11|20567.46
12:04:12|20566.66
12:04:13|20566.66
12:04:15|20567.32
12:04:15|20567.45
12:04:16|20567.45
12:04:18|20567.45
12:04:19|20567.45
12:04:20|20562.22
12:04:20|20562.22
12:04:21|20562.22
12:04:22|20562.22
12:04:24|20562.22
12:04:24|20562.22
12:04:25|20559.79
12:04:27|20559.79
12:04:27|20559.79
12:04:28|20555.62
12:04:29|20555.62
12:04:30|20555.62
12:04:31|20566.17
12:04:32|20563.15
12:04:34|20559.98
12:04:35|20559.98
12:04:35|20559.98
12:04:37|20559.98
12:04:38|20565.31
12:04:38|20565.31
12:04:39|20561.94
12:04:41|20561.94
12:04:42|20561.94
12:04:43|20562.7
12:04:43|20562.7
12:04:45|20562.7
12:04:45|20555.94
12:04:46|20559.74
12:04:47|20559.75
12:04:49|20559.75
12:04:51|20557.68
12:04:52|20557.68
12:04:52|20557.68
12:04:53|20559.64
12:04:56|20561.18
12:04:56|20561.18
12:04:58|20561.18
12:04:58|20561.18
12:05:00|20565.62
12:05:01|20565.62
12:05:02|20553.84
12:05:03|20557.21
12:05:04|20557.21
12:05:05|20547.95
12:05:06|20547.95
12:05:07|20547.95
12:05:08|20555.
12:05:09|20553.35
12:05:10|20548.38
12:05:11|20548.38
12:05:12|20551.81
12:05:13|20550.18
12:05:14|20549.84
12:05:15|20545.78
12:05:16|20545.78
12:05:17|20545.78
12:05:18|20548.21
12:05:19|20548.21
12:05:20|20548.21
12:05:21|20548.21
12:05:22|20540.01
12:05:24|20540.01
12:05:24|20540.01
12:05:25|20540.
12:05:26|20536.37
12:05:27|20536.4
12:05:28|20540.82
12:05:30|20540.82
12:05:30|20540.82
12:05:31|20533.95
12:05:32|20533.95
12:05:33|20533.95
12:05:34|20533.95
12:05:35|20533.95
12:05:36|20533.95
12:05:37|20541.89
12:05:38|20541.89
12:05:39|20541.89
12:05:40|20541.89
12:05:41|20541.89
12:05:42|20541.89
12:05:43|20543.59
12:05:44|20541.9
12:05:45|20546.33
12:05:46|20546.33
12:05:47|20548.53
12:05:49|20548.53
12:05:51|20548.53
12:05:52|20548.53
12:05:52|20542.03
12:05:53|20541.9
12:05:55|20541.89
12:05:56|20541.89
12:05:57|20541.89
12:05:58|20541.89
12:05:59|20537.2
12:06:00|20537.2
12:06:00|20536.57
12:06:02|20534.73
12:06:03|20534.73
12:06:04|20527.53
12:06:04|20522.61
12:06:06|20516.96
12:06:08|20516.96
12:06:08|20520.55
12:06:09|20520.55
12:06:10|20520.55
12:06:12|20522.22
12:06:13|20520.22
12:06:14|20520.22
12:06:15|20521.19
12:06:17|20521.19
12:06:17|20520.53
12:06:18|20520.53
12:06:19|20520.53
12:06:20|20518.15
12:06:21|20523.49
12:06:22|20523.49
12:06:24|20523.49
12:06:24|20518.92
12:06:25|20518.92
12:06:26|20518.92
12:06:27|20520.74
12:06:28|20518.6
12:06:29|20518.6
12:06:30|20518.6
12:06:31|20518.6
12:06:32|20518.6
12:06:33|20518.6
12:06:34|20517.28
12:06:35|20517.29
12:06:36|20517.29
12:06:37|20517.21
12:06:38|20516.02
12:06:39|20519.25
12:06:41|20519.25
12:06:41|20519.25
12:06:42|20519.25
12:06:43|20516.
12:06:44|20516.
12:06:45|20516.
12:06:46|20515.
12:06:47|20515.39
12:06:49|20517.
12:06:51|20515.45
12:06:52|20515.45
12:06:53|20513.4
12:06:54|20513.4
12:06:56|20513.4
12:06:57|20510.13
12:06:58|20509.24
12:06:59|20509.24
12:07:00|20509.24
12:07:02|20509.24
12:07:02|20500.
12:07:04|20500.
12:07:04|20500.
12:07:05|20503.5
12:07:07|20506.74
12:07:08|20510.04
12:07:09|20508.5
12:07:10|20508.5
12:07:11|20508.5
12:07:12|20516.
12:07:14|20515.66
12:07:15|20515.66
12:07:16|20515.66
12:07:17|20515.66
12:07:18|20515.66
12:07:19|20514.97
12:07:20|20514.97
12:07:20|20514.97
12:07:22|20514.97
12:07:23|20514.97
12:07:24|20514.97
12:07:25|20514.97
12:07:26|20516.39
12:07:27|20516.39
12:07:28|20517.84
12:07:29|20517.84
12:07:30|20517.58
12:07:31|20520.74
12:07:32|20514.65
12:07:33|20509.89
12:07:34|20510.51
12:07:35|20509.28
12:07:36|20509.28
12:07:37|20509.28
12:07:38|20509.28
12:07:39|20504.96
12:07:40|20504.97
12:07:41|20490.62
12:07:42|20490.62
12:07:43|20497.35
12:07:44|20497.35
12:07:45|20497.35
12:07:46|20502.79
12:07:47|20497.71
12:07:48|20497.71
12:07:49|20497.71
12:07:51|20497.71
12:07:52|20497.71
12:07:53|20497.71
12:07:54|20497.71
12:07:56|20497.71
12:07:56|20500.
12:07:57|20493.75
12:07:59|20493.75
12:08:00|20495.84
12:08:00|20488.33
12:08:02|20488.96
12:08:02|20488.96
12:08:03|20490.
12:08:05|20490.
12:08:06|20490.
12:08:06|20482.09
12:08:07|20480.
12:08:09|20490.72
12:08:10|20490.53
12:08:11|20490.53
12:08:12|20490.53
12:08:13|20497.37
12:08:14|20500.
12:08:15|20503.48
12:08:16|20503.48
12:08:17|20505.64
12:08:18|20503.43
12:08:19|20503.43
12:08:20|20503.43
12:08:21|20503.43
12:08:22|20500.44
12:08:23|20500.44
12:08:24|20500.44
12:08:25|20500.44
12:08:26|20500.44
12:08:27|20500.44
12:08:28|20500.44
12:08:29|20500.44
12:08:30|20500.44
12:08:31|20500.44
12:08:32|20500.44
12:08:33|20500.44
12:08:34|20497.39
12:08:35|20497.39
12:08:36|20497.39
12:08:37|20490.64
12:08:38|20490.64
12:08:39|20487.39
12:08:40|20492.61
12:08:41|20492.61
12:08:42|20492.61
12:08:43|20492.61
12:08:44|20492.98
12:08:45|20492.98
12:08:46|20494.58
12:08:47|20494.58
12:08:48|20488.56
12:08:49|20487.37
12:08:50|20492.49
12:08:51|20492.49
12:08:53|20492.49
12:08:54|20492.49
12:08:55|20492.49
12:08:56|20492.49
12:08:57|20492.49
12:08:58|20492.49
12:08:59|20492.
12:09:00|20492.
12:09:01|20492.
12:09:02|20492.
12:09:04|20487.36
12:09:05|20485.78
12:09:06|20485.78
12:09:07|20485.78
12:09:08|20494.48
12:09:09|20494.48
12:09:10|20494.48
12:09:10|20500.34
12:09:12|20500.34
12:09:13|20505.59
12:09:14|20497.76
12:09:15|20497.76
12:09:16|20497.76
12:09:17|20497.76
12:09:18|20497.76
12:09:19|20497.76
12:09:20|20497.76
12:09:21|20497.76
12:09:22|20499.07
12:09:23|20499.07
12:09:24|20499.07
12:09:25|20496.76
12:09:26|20495.34
12:09:27|20495.34
12:09:28|20495.34
12:09:29|20495.34
12:09:30|20495.34
12:09:31|20495.34
12:09:32|20495.34
12:09:33|20495.34
12:09:34|20499.07
12:09:35|20499.07
12:09:36|20498.99
12:09:37|20497.14
12:09:38|20497.14
12:09:39|20497.14
12:09:40|20499.77
12:09:41|20499.65
12:09:42|20502.45
12:09:43|20502.45
12:09:44|20502.45
12:09:45|20497.26
12:09:46|20497.15
12:09:47|20497.15
12:09:48|20497.15
12:09:49|20499.
12:09:50|20499.
12:09:51|20499.
12:09:53|20502.52
12:09:53|20499.04
12:09:55|20504.01
12:09:56|20504.01
12:09:57|20504.73
12:09:58|20504.82
12:09:59|20504.82
12:10:01|20504.82
12:10:02|20504.82
12:10:03|20504.82
12:10:04|20504.82
12:10:06|20504.87
12:10:06|20504.87
12:10:07|20503.86
12:10:08|20501.41
12:10:10|20501.41
12:10:11|20507.1
12:10:11|20507.1
12:10:12|20508.44
12:10:14|20510.12
12:10:14|20510.12
12:10:15|20515.06
12:10:16|20514.52
12:10:17|20518.
12:10:18|20517.64
12:10:20|20517.9
12:10:20|20512.86
12:10:22|20506.65
12:10:23|20506.65
12:10:25|20506.66
12:10:25|20510.42
12:10:26|20510.42
12:10:27|20510.42
12:10:28|20510.42
12:10:30|20510.42
12:10:30|20510.42
12:10:31|20510.42
12:10:33|20511.49
12:10:33|20511.49
12:10:35|20511.49
12:10:36|20511.49
12:10:37|20511.49
12:10:38|20517.15
12:10:39|20517.15
12:10:40|20517.15
12:10:41|20519.96
12:10:42|20519.96
12:10:43|20510.89
12:10:44|20510.89
12:10:45|20510.89
12:10:46|20510.89
12:10:47|20510.89
12:10:48|20510.42
12:10:49|20510.
12:10:50|20510.
12:10:51|20511.
12:10:52|20511.
12:10:54|20511.
12:10:55|20511.
12:10:56|20511.
12:10:57|20507.58
12:10:59|20507.73
12:11:00|20507.77
12:11:01|20507.77
12:11:03|20507.77
12:11:04|20507.77
12:11:05|20512.63
12:11:07|20512.46
12:11:08|20513.92
12:11:08|20505.
12:11:09|20505.
12:11:11|20505.
12:11:11|20505.
12:11:12|20505.
12:11:13|20501.32
12:11:15|20501.32
12:11:15|20501.32
12:11:16|20501.32
12:11:17|20501.32
12:11:18|20501.32
12:11:19|20502.04
12:11:21|20502.04
12:11:22|20502.04
12:11:22|20504.
12:11:24|20504.
12:11:24|20504.
12:11:25|20504.
12:11:27|20504.
12:11:28|20504.
12:11:29|20511.05
12:11:30|20511.05
12:11:30|20511.05
12:11:31|20511.05
12:11:33|20511.05
12:11:33|20511.05
12:11:34|20511.05
12:11:35|20511.05
12:11:36|20511.05
12:11:38|20507.65
12:11:39|20507.65
12:11:39|20507.65
12:11:41|20507.65
12:11:41|20507.65
12:11:42|20507.65
12:11:44|20507.65
12:11:44|20507.65
12:11:46|20507.65
12:11:46|20506.46
12:11:48|20504.11
12:11:48|20504.11
12:11:50|20504.11
12:11:51|20504.11
12:11:51|20504.11
12:11:52|20504.11
12:11:54|20510.3
12:11:55|20510.3
12:11:57|20510.3
12:11:57|20510.3
12:11:59|20511.74
12:12:00|20511.57
12:12:01|20511.53
12:12:03|20511.53
12:12:03|20510.3
12:12:05|20510.3
12:12:05|20510.3
12:12:06|20510.3
12:12:08|20510.3
12:12:08|20510.3
12:12:10|20510.3
12:12:11|20510.3
12:12:12|20510.31
12:12:13|20510.31
12:12:14|20510.31
12:12:15|20514.41
12:12:16|20515.76
12:12:17|20512.14
12:12:18|20512.14
12:12:18|20512.14
12:12:19|20508.58
12:12:21|20508.58
12:12:22|20508.58
12:12:23|20508.58
12:12:24|20508.58
12:12:25|20508.58
12:12:26|20508.58
12:12:27|20508.58
12:12:28|20508.58
12:12:29|20508.58
12:12:29|20508.58
12:12:31|20514.05
12:12:31|20514.05
12:12:32|20518.18
12:12:34|20518.18
12:12:35|20518.18
12:12:35|20518.18
12:12:37|20518.18
12:12:37|20518.18
12:12:38|20518.18
12:12:40|20518.18
12:12:40|20518.18
12:12:42|20518.18
12:12:43|20518.18
12:12:43|20511.39
12:12:45|20511.39
12:12:45|20511.39
12:12:47|20511.39
12:12:47|20511.39
12:12:49|20511.39
12:12:50|20511.39
12:12:50|20511.39
12:12:52|20511.39
12:12:53|20511.39
12:12:53|20511.39
12:12:55|20511.39
12:12:56|20509.94
12:12:57|20509.94
12:12:58|20509.85
12:13:00|20507.56
12:13:01|20507.56
12:13:02|20507.56
12:13:03|20507.56
12:13:05|20507.56
12:13:06|20507.56
12:13:07|20515.32
12:13:08|20515.32
12:13:08|20515.32
12:13:10|20515.32
12:13:11|20515.32
12:13:12|20515.32
12:13:12|20515.32
12:13:14|20515.32
12:13:15|20515.32
12:13:16|20515.32
12:13:16|20515.32
12:13:18|20515.32
12:13:19|20515.32
12:13:20|20522.06
12:13:21|20522.69
12:13:22|20522.69
12:13:23|20522.69
12:13:24|20522.69
12:13:25|20521.8
12:13:26|20522.1
12:13:27|20522.1
12:13:28|20522.1
12:13:29|20522.1
12:13:30|20522.1
12:13:31|20522.67
12:13:32|20522.67
12:13:33|20518.9
12:13:34|20520.78
12:13:35|20520.78
12:13:36|20520.78
12:13:37|20520.78
12:13:38|20523.73
12:13:39|20521.13
12:13:40|20521.13
12:13:42|20521.13
12:13:43|20521.13
12:13:44|20521.13
12:13:45|20521.13
12:13:45|20525.76
12:13:46|20525.76
12:13:48|20525.76
12:13:49|20525.76
12:13:49|20527.28
12:13:50|20527.28
12:13:52|20527.28
12:13:52|20527.28
12:13:54|20527.28
12:13:55|20528.97
12:13:56|20529.55
12:13:57|20529.55
12:13:58|20529.55
12:14:00|20529.55
12:14:01|20524.
12:14:03|20523.51
12:14:03|20524.62
12:14:04|20524.62
12:14:06|20524.62
12:14:07|20524.62
12:14:08|20523.56
12:14:09|20523.56
12:14:10|20523.56
12:14:11|20523.56
12:14:12|20523.56
12:14:13|20523.56
12:14:14|20520.47
12:14:16|20520.44
12:14:17|20517.66
12:14:18|20517.66
12:14:18|20517.66
12:14:20|20523.81
12:14:21|20518.57
12:14:21|20523.06
12:14:22|20523.06
12:14:24|20523.06
12:14:25|20523.06
12:14:25|20523.06
12:14:26|20523.06
12:14:27|20523.06
12:14:28|20523.06
12:14:30|20523.06
12:14:30|20515.35
12:14:31|20518.96
12:14:33|20518.96
12:14:33|20518.96
12:14:35|20519.2
12:14:36|20522.66
12:14:36|20523.06
12:14:38|20523.06
12:14:39|20523.1
12:14:40|20519.53
12:14:41|20519.53
12:14:41|20519.53
12:14:43|20519.53
12:14:44|20519.53
12:14:45|20518.52
12:14:46|20518.52
12:14:46|20518.52
12:14:47|20522.81
12:14:48|20523.1
12:14:50|20523.1
12:14:50|20523.1
12:14:52|20523.1
12:14:52|20523.1
12:14:54|20523.1
12:14:55|20523.1
12:14:55|20523.1
12:14:57|20525.
12:14:59|20524.5
12:15:00|20524.5
12:15:01|20524.5
12:15:02|20524.5
12:15:04|20524.5
12:15:05|20524.5
12:15:06|20524.5
12:15:07|20524.5
12:15:08|20524.5
12:15:10|20524.5
12:15:10|20524.5
12:15:12|20517.46
12:15:13|20517.46
12:15:14|20521.18
12:15:15|20521.18
12:15:16|20521.18
12:15:17|20521.18
12:15:18|20521.18
12:15:19|20521.18
12:15:20|20517.18
12:15:21|20517.18
12:15:22|20517.18
12:15:23|20517.18
12:15:24|20517.18
12:15:25|20517.18
12:15:26|20517.18
12:15:27|20517.18
12:15:28|20513.94
12:15:29|20513.94
12:15:30|20513.94
12:15:31|20513.94
12:15:32|20513.94
12:15:33|20513.94
12:15:34|20513.94
12:15:35|20520.58
12:15:36|20520.58
12:15:37|20520.58
12:15:38|20509.94
12:15:39|20509.94
12:15:40|20509.94
12:15:41|20509.94
12:15:42|20509.94
12:15:43|20506.57
12:15:44|20506.57
12:15:45|20506.57
12:15:46|20507.29
12:15:47|20507.29
12:15:48|20507.29
12:15:49|20507.29
12:15:50|20507.29
12:15:51|20507.29
12:15:52|20507.29
12:15:53|20507.29
12:15:54|20507.29
12:15:55|20507.29
12:15:56|20507.29
12:15:57|20507.29
12:15:59|20515.37
12:16:00|20516.55
12:16:01|20516.55
12:16:02|20516.55
12:16:03|20516.55
12:16:05|20516.55
12:16:06|20516.55
12:16:07|20516.55
12:16:08|20516.55
12:16:09|20516.55
12:16:10|20516.55
12:16:11|20516.55
12:16:13|20516.55
12:16:14|20516.55
12:16:15|20516.55
12:16:16|20516.55
12:16:17|20516.55
12:16:18|20516.55
12:16:19|20513.11
12:16:20|20513.11
12:16:21|20513.11
12:16:22|20513.11
12:16:23|20513.11
12:16:24|20513.11
12:16:25|20516.53
12:16:26|20513.13
12:16:27|20516.55
12:16:28|20515.86
12:16:29|20515.86
12:16:30|20513.26
12:16:32|20513.26
12:16:33|20513.26
12:16:34|20513.26
12:16:35|20516.53
12:16:35|20516.53
12:16:37|20516.53
12:16:37|20516.53
12:16:39|20516.53
12:16:40|20516.53
12:16:40|20516.53
12:16:41|20516.55
12:16:42|20520.34
12:16:44|20519.72
12:16:44|20519.72
12:16:46|20519.72
12:16:46|20519.72
12:16:48|20519.72
12:16:49|20519.72
12:16:49|20519.72
12:16:51|20515.43
12:16:52|20520.97
12:16:53|20520.97
12:16:54|20520.97
12:16:55|20514.43
12:16:56|20521.
12:16:57|20521.
12:16:58|20521.
12:16:59|20521.
12:17:00|20521.
12:17:01|20521.
12:17:02|20521.
12:17:04|20521.
12:17:04|20517.84
12:17:05|20517.84
12:17:06|20516.89
12:17:08|20516.89
12:17:09|20516.89
12:17:09|20516.89
12:17:10|20516.89
12:17:12|20516.89
12:17:13|20516.89
12:17:14|20516.68
12:17:15|20516.68
12:17:15|20511.29
12:17:16|20511.29
12:17:17|20511.29
12:17:18|20511.29
12:17:20|20511.29
12:17:20|20514.1
12:17:22|20510.
12:17:23|20510.
12:17:24|20511.68
12:17:25|20514.46
12:17:26|20514.46
12:17:27|20516.55
12:17:28|20516.55
12:17:28|20516.55
12:17:30|20516.55
12:17:30|20518.
12:17:32|20518.
12:17:32|20518.
12:17:33|20518.
12:17:34|20518.
12:17:36|20518.
12:17:37|20518.
12:17:37|20518.
12:17:39|20513.05
12:17:40|20513.05
12:17:41|20513.05
12:17:42|20513.05
12:17:43|20513.05
12:17:43|20513.05
12:17:44|20513.05
12:17:46|20514.96
12:17:47|20514.96
12:17:48|20514.96
12:17:48|20514.96
12:17:50|20514.96
12:17:50|20514.96
12:17:51|20514.96
12:17:52|20518.
12:17:54|20518.
12:17:54|20518.
12:17:55|20518.
12:17:57|20518.
12:17:57|20518.
12:17:59|20518.
12:18:00|20518.
12:18:02|20518.
12:18:03|20518.
12:18:04|20518.
12:18:06|20518.
12:18:06|20519.32
12:18:08|20514.39
12:18:09|20514.39
12:18:10|20514.39
12:18:11|20514.39
12:18:12|20510.
12:18:14|20513.16
12:18:15|20515.54
12:18:16|20517.34
12:18:16|20517.34
12:18:18|20514.93
12:18:19|20514.55
12:18:20|20514.55
12:18:21|20511.2
12:18:22|20511.2
12:18:23|20511.2
12:18:24|20505.96
12:18:24|20505.96
12:18:25|20505.94
12:18:27|20505.94
12:18:28|20505.94
12:18:29|20512.84
12:18:29|20512.84
12:18:31|20512.84
12:18:31|20512.84
12:18:33|20512.84
12:18:33|20512.84
12:18:34|20512.84
12:18:35|20512.84
12:18:37|20512.84
12:18:37|20512.84
12:18:38|20512.84
12:18:40|20512.84
12:18:41|20512.84
12:18:42|20509.16
12:18:43|20509.16
12:18:44|20509.16
12:18:44|20509.16
12:18:45|20509.16
12:18:47|20509.16
12:18:48|20509.16
12:18:49|20510.85
12:18:50|20510.85
12:18:51|20504.71
12:18:52|20504.71
12:18:52|20503.09
12:18:53|20507.09
12:18:55|20507.09
12:18:55|20507.09
12:18:57|20507.09
12:18:58|20503.29
12:18:58|20503.29
12:18:59|20503.29
12:19:01|20509.28
12:19:02|20505.69
12:19:04|20505.69
12:19:05|20505.69
12:19:06|20505.69
12:19:06|20510.
12:19:08|20510.
12:19:10|20504.37
12:19:11|20507.59
12:19:12|20507.59
12:19:13|20507.59
12:19:14|20507.59
12:19:15|20512.2
12:19:17|20509.39
12:19:18|20509.18
12:19:19|20508.17
12:19:20|20508.17
12:19:22|20507.93
12:19:22|20505.3
12:19:24|20505.3
12:19:25|20505.3
12:19:26|20505.3
12:19:26|20505.3
12:19:28|20505.3
12:19:29|20505.3
12:19:30|20507.91
12:19:31|20507.91
12:19:32|20508.48
12:19:33|20508.82
12:19:34|20511.32
12:19:34|20514.99
12:19:36|20512.37
12:19:37|20512.8
12:19:38|20510.35
12:19:39|20510.51
12:19:40|20510.51
12:19:40|20510.51
12:19:41|20515.59
12:19:43|20515.59
12:19:44|20514.69
12:19:45|20514.69
12:19:45|20514.27
12:19:47|20515.06
12:19:49|20510.46
12:19:49|20510.46
12:19:50|20512.72
12:19:51|20496.49
12:19:53|20494.14
12:19:53|20488.81
12:19:55|20484.35
12:19:56|20477.92
12:19:57|20474.76
12:19:58|20464.55
12:19:59|20470.53
12:20:00|20472.74
12:20:01|20471.32
12:20:02|20472.89
12:20:04|20475.18
12:20:05|20471.82
12:20:06|20477.04
12:20:07|20477.04
12:20:09|20473.11
12:20:10|20473.11
12:20:11|20473.11
12:20:12|20481.28
12:20:13|20488.79
12:20:14|20488.5
12:20:15|20488.5
12:20:16|20488.5
12:20:17|20491.73
12:20:18|20496.14
12:20:19|20490.58
12:20:20|20490.58
12:20:21|20490.58
12:20:22|20490.58
12:20:23|20489.12
12:20:24|20489.12
12:20:25|20489.12
12:20:26|20489.12
12:20:27|20490.58
12:20:28|20493.61
12:20:29|20493.61
12:20:30|20493.61
12:20:31|20491.88
12:20:32|20491.88
12:20:33|20491.88
12:20:34|20491.88
12:20:35|20494.68
12:20:36|20494.68
12:20:37|20494.68
12:20:38|20491.15
12:20:39|20491.15
12:20:40|20491.15
12:20:41|20491.15
12:20:42|20492.39
12:20:43|20492.39
12:20:44|20490.86
12:20:45|20496.77
12:20:46|20496.77
12:20:47|20496.85
12:20:48|20496.85
12:20:49|20500.
12:20:50|20500.
12:20:51|20502.73
12:20:52|20509.49
12:20:53|20509.42
12:20:54|20509.41
12:20:55|20509.41
12:20:56|20507.26
12:20:57|20508.5
12:20:58|20508.5
12:20:59|20508.5
12:21:00|20508.5
12:21:01|20508.5
12:21:03|20505.62
12:21:05|20505.62
12:21:06|20504.58
12:21:07|20504.58
12:21:08|20506.71
12:21:09|20506.71
12:21:10|20506.71
12:21:11|20506.71
12:21:12|20506.71
12:21:13|20506.71
12:21:15|20506.71
12:21:15|20502.7
12:21:16|20500.
12:21:17|20500.
12:21:18|20500.
12:21:19|20500.
12:21:20|20500.
12:21:21|20500.
12:21:23|20500.
12:21:24|20500.
12:21:25|20500.
12:21:26|20500.
12:21:26|20500.
12:21:28|20499.31
12:21:29|20499.31
12:21:30|20499.31
12:21:31|20499.31
12:21:32|20499.31
12:21:33|20499.31
12:21:34|20499.31
12:21:35|20499.31
12:21:36|20505.5
12:21:36|20505.5
12:21:38|20505.5
12:21:39|20505.5
12:21:40|20505.5
12:21:41|20505.5
12:21:42|20505.5
12:21:43|20505.5
12:21:43|20505.5
12:21:45|20505.5
12:21:46|20505.5
12:21:47|20505.5
12:21:48|20504.89
12:21:49|20497.26
12:21:50|20497.26
12:21:51|20494.44
12:21:51|20500.77
12:21:53|20500.77
12:21:54|20500.77
12:21:54|20500.77
12:21:56|20500.77
12:21:56|20500.77
12:21:58|20499.78
12:21:59|20497.97
12:22:00|20497.97
12:22:00|20497.97
12:22:02|20497.97
12:22:03|20497.97
12:22:05|20497.97
12:22:06|20497.97
12:22:07|20497.97
12:22:09|20501.63
12:22:09|20501.63
12:22:10|20502.72
12:22:11|20502.72
12:22:12|20502.72
12:22:14|20502.72
12:22:15|20504.07
12:22:16|20504.02
12:22:18|20500.18
12:22:18|20500.18
12:22:20|20505.53
12:22:21|20505.53
12:22:22|20505.53
12:22:23|20505.53
12:22:23|20505.53
12:22:25|20501.24
12:22:26|20501.24
12:22:27|20501.24
12:22:28|20497.01
12:22:29|20499.97
12:22:31|20500.47
12:22:31|20500.47
12:22:32|20500.47
12:22:33|20504.45
12:22:34|20504.45
12:22:35|20504.5
12:22:37|20504.63
12:22:38|20504.63
12:22:39|20504.63
12:22:41|20504.63
12:22:41|20504.63
12:22:42|20504.63
12:22:43|20504.63
12:22:44|20504.26
12:22:45|20504.09
12:22:46|20504.09
12:22:47|20504.09
12:22:48|20504.09
12:22:49|20499.77
12:22:50|20499.77
12:22:51|20499.77
12:22:52|20499.26
12:22:53|20500.
12:22:54|20500.
12:22:55|20500.
12:22:56|20500.
12:22:57|20500.
12:22:58|20500.
12:22:59|20500.
12:23:00|20500.
12:23:01|20500.
12:23:03|20500.
12:23:04|20500.
12:23:05|20502.1
12:23:07|20502.1
12:23:08|20502.1
12:23:10|20509.67
12:23:11|20509.67
12:23:12|20509.67
12:23:13|20509.67
12:23:14|20509.67
12:23:14|20509.67
12:23:17|20509.67
12:23:17|20509.67
12:23:18|20506.18
12:23:19|20506.18
12:23:20|20506.18
12:23:21|20506.18
12:23:22|20506.18
12:23:23|20506.18
12:23:24|20506.18
12:23:25|20506.18
12:23:26|20506.18
12:23:27|20506.18
12:23:28|20506.18
12:23:29|20506.18
12:23:30|20506.18
12:23:32|20506.18
12:23:33|20505.31
12:23:34|20505.31
12:23:34|20505.31
12:23:36|20505.31
12:23:37|20505.31
12:23:38|20505.31
12:23:39|20514.34
12:23:41|20506.9
12:23:41|20506.9
12:23:42|20506.9
12:23:44|20506.9
12:23:44|20506.9
12:23:46|20506.9
12:23:47|20502.58
12:23:48|20502.58
12:23:49|20502.58
12:23:50|20502.58
12:23:50|20502.58
12:23:52|20502.58
12:23:53|20506.15
12:23:53|20506.15
12:23:55|20506.15
12:23:56|20506.15
12:23:57|20506.15
12:23:57|20506.15
12:23:59|20506.15
12:24:00|20506.15
12:24:00|20506.15
12:24:02|20509.16
12:24:03|20509.16
12:24:04|20509.16
12:24:05|20504.76
12:24:07|20504.76
12:24:08|20504.1
12:24:09|20504.1
12:24:10|20504.1
12:24:12|20504.1
12:24:12|20504.1
12:24:13|20504.1
12:24:14|20503.38
12:24:15|20503.38
12:24:16|20503.38
12:24:17|20503.38
12:24:18|20503.38
12:24:19|20508.3
12:24:20|20508.3
12:24:21|20508.3
12:24:23|20508.3
12:24:24|20508.3
12:24:24|20505.23
12:24:26|20505.23
12:24:27|20504.31
12:24:28|20504.31
12:24:29|20504.31
12:24:30|20503.65
12:24:31|20503.65
12:24:31|20503.65
12:24:33|20503.65
12:24:34|20503.65
12:24:35|20504.16
12:24:36|20504.16
12:24:36|20504.16
12:24:37|20504.16
12:24:39|20504.42
12:24:40|20510.18
12:24:40|20510.18
12:24:42|20513.12
12:24:43|20512.17
12:24:44|20511.13
12:24:44|20511.13
12:24:46|20511.13
12:24:47|20511.13
12:24:48|20513.31
12:24:49|20513.31
12:24:50|20513.29
12:24:50|20515.
12:24:51|20515.
12:24:53|20515.
12:24:54|20515.
12:24:55|20515.
12:24:56|20515.
12:24:57|20515.
12:24:58|20515.
12:24:59|20515.
12:24:59|20506.57
12:25:01|20506.57
12:25:01|20510.
12:25:03|20510.15
12:25:04|20505.11
12:25:05|20505.11
12:25:06|20505.11
12:25:08|20502.41
12:25:09|20503.42
12:25:10|20503.42
12:25:11|20503.42
12:25:13|20500.
12:25:13|20500.
12:25:15|20500.
12:25:16|20500.
12:25:16|20500.
12:25:18|20500.
12:25:20|20500.
12:25:20|20496.14
12:25:21|20498.14
12:25:22|20498.14
12:25:24|20496.1
12:25:25|20496.1
12:25:26|20487.42
12:25:27|20489.48
12:25:28|20489.48
12:25:29|20489.48
12:25:30|20496.12
12:25:31|20496.12
12:25:33|20496.12
12:25:33|20496.12
12:25:34|20496.12
12:25:35|20496.12
12:25:36|20496.12
12:25:37|20500.04
12:25:38|20500.04
12:25:39|20500.04
12:25:40|20500.04
12:25:41|20500.04
12:25:42|20500.04
12:25:43|20500.04
12:25:44|20500.04
12:25:45|20500.04
12:25:46|20504.01
12:25:47|20504.01
12:25:48|20504.01
12:25:49|20504.01
12:25:50|20504.01
12:25:51|20504.01
12:25:52|20504.01
12:25:53|20504.01
12:25:54|20504.01
12:25:55|20504.01
12:25:56|20500.6
12:25:57|20500.6
12:25:58|20500.6
12:25:59|20500.6
12:26:01|20502.73
12:26:02|20502.73
12:26:03|20502.73
12:26:04|20502.73
12:26:05|20502.73
12:26:06|20502.73
12:26:06|20502.73
12:26:09|20502.73
12:26:09|20502.73
12:26:10|20502.73
12:26:12|20499.2
12:26:12|20499.2
12:26:15|20498.67
12:26:15|20500.56
12:26:17|20500.56
12:26:18|20500.56
12:26:19|20500.56
12:26:20|20500.56
12:26:22|20499.2
12:26:22|20499.2
12:26:23|20499.2
12:26:24|20493.44
12:26:25|20495.91
12:26:26|20495.91
12:26:28|20491.05
12:26:28|20491.05
12:26:30|20491.05
12:26:30|20491.05
12:26:32|20491.13
12:26:33|20491.13
12:26:34|20491.13
12:26:35|20491.13
12:26:36|20494.26
12:26:37|20494.26
12:26:38|20494.26
12:26:39|20494.26
12:26:40|20500.
12:26:41|20503.06
12:26:42|20501.47
12:26:43|20501.47
12:26:44|20501.47
12:26:45|20501.47
12:26:46|20501.47
12:26:47|20501.47
12:26:48|20515.69
12:26:49|20515.69
12:26:50|20515.69
12:26:51|20515.69
12:26:52|20515.69
12:26:54|20515.69
12:26:54|20515.69
12:26:55|20515.69
12:26:56|20515.69
12:26:57|20503.07
12:26:58|20503.07
12:26:59|20503.07
12:27:01|20504.21
12:27:02|20504.21
12:27:03|20504.21
12:27:04|20504.21
12:27:05|20504.21
12:27:06|20504.21
12:27:07|20504.21
12:27:08|20504.21
12:27:10|20504.21
12:27:11|20510.5
12:27:13|20510.55
12:27:13|20510.55
12:27:14|20510.55
12:27:15|20510.55
12:27:16|20513.45
12:27:18|20513.45
12:27:20|20513.45
12:27:20|20513.45
12:27:21|20513.45
12:27:22|20509.15
12:27:23|20509.15
12:27:24|20509.15
12:27:25|20509.15
12:27:27|20510.35
12:27:28|20508.5
12:27:29|20508.5
12:27:30|20504.7
12:27:31|20504.7
12:27:32|20504.7
12:27:33|20504.7
12:27:34|20504.7
12:27:35|20506.77
12:27:36|20505.88
12:27:37|20505.88
12:27:38|20505.88
12:27:39|20505.88
12:27:40|20505.17
12:27:41|20505.17
12:27:42|20505.17
12:27:43|20505.17
12:27:43|20503.12
12:27:45|20503.12
12:27:46|20503.12
12:27:47|20504.26
12:27:48|20500.53
12:27:50|20500.54
12:27:50|20500.54
12:27:51|20500.
12:27:52|20500.
12:27:53|20500.
12:27:54|20500.
12:27:55|20500.
12:27:56|20500.
12:27:57|20496.45
12:27:58|20496.45
12:27:59|20505.44
12:28:00|20498.87
12:28:01|20498.87
12:28:02|20498.87
12:28:03|20498.87
12:28:04|20498.87
12:28:05|20498.87
12:28:06|20498.87
12:28:07|20498.71
12:28:08|20497.8
12:28:10|20496.41
12:28:12|20496.41
12:28:13|20496.41
12:28:14|20496.41
12:28:15|20496.41
12:28:15|20496.41
12:28:18|20490.26
12:28:18|20493.57
12:28:19|20493.26
12:28:20|20493.26
12:28:21|20493.26
12:28:22|20493.26
12:28:23|20492.
12:28:24|20492.
12:28:25|20492.
12:28:26|20492.
12:28:27|20492.
12:28:28|20492.
12:28:29|20492.43
12:28:30|20492.43
12:28:31|20492.43
12:28:33|20492.43
12:28:34|20492.43
12:28:35|20492.43
12:28:35|20492.43
12:28:37|20492.43
12:28:37|20489.96
12:28:39|20489.96
12:28:40|20489.96
12:28:41|20489.96
12:28:42|20489.96
12:28:43|20489.96
12:28:44|20489.96
12:28:44|20489.96
12:28:46|20489.96
12:28:47|20495.61
12:28:48|20495.61
12:28:48|20495.72
12:28:50|20496.35
12:28:51|20496.35
12:28:52|20496.35
12:28:53|20496.35
12:28:54|20496.35
12:28:55|20496.35
12:28:56|20496.35
12:28:57|20496.35
12:28:58|20496.35
12:28:59|20493.45
12:29:00|20492.43
12:29:01|20489.54
12:29:01|20489.54
12:29:03|20489.54
12:29:04|20489.54
12:29:05|20489.54
12:29:06|20489.54
12:29:06|20489.54
12:29:08|20489.54
12:29:09|20492.72
12:29:10|20492.72
12:29:10|20492.72
12:29:13|20496.35
12:29:14|20496.35
12:29:16|20496.35
12:29:17|20496.35
12:29:18|20496.35
12:29:19|20496.35
12:29:19|20493.47
12:29:20|20497.48
12:29:22|20493.45
12:29:23|20493.45
12:29:24|20493.45
12:29:25|20493.45
12:29:26|20493.45
12:29:27|20493.45
12:29:28|20493.45
12:29:29|20493.45
12:29:30|20493.45
12:29:31|20493.45
12:29:32|20495.31
12:29:33|20492.43
12:29:34|20492.43
12:29:35|20492.43
12:29:36|20492.43
12:29:36|20489.85
12:29:38|20485.08
12:29:38|20485.08
12:29:40|20485.08
12:29:40|20485.08
12:29:42|20485.08
12:29:43|20485.08
12:29:44|20485.08
12:29:45|20485.08
12:29:46|20490.3
12:29:47|20490.3
12:29:48|20490.3
12:29:49|20490.3
12:29:50|20490.3
12:29:51|20490.3
12:29:51|20490.3
12:29:53|20490.3
12:29:53|20490.3
12:29:55|20490.3
12:29:56|20490.3
12:29:57|20490.3
12:29:58|20495.4
12:29:59|20495.4
12:30:00|20495.4
12:30:01|20495.4
12:30:02|20514.85
12:30:03|20515.
12:30:04|20513.79
12:30:05|20513.14
12:30:05|20501.74
12:30:07|20499.25
12:30:08|20503.44
12:30:09|20514.76
12:30:09|20511.94
12:30:11|20511.41
12:30:13|20510.81
12:30:13|20517.23
12:30:14|20520.
12:30:15|20528.16
12:30:16|20519.78
12:30:18|20521.97
12:30:19|20521.97
12:30:20|20520.61
12:30:21|20522.03
12:30:21|20522.03
12:30:23|20524.14
12:30:24|20519.5
12:30:25|20529.83
12:30:26|20529.83
12:30:27|20529.92
12:30:28|20530.
12:30:29|20530.
12:30:30|20530.
12:30:31|20530.
12:30:32|20530.
12:30:33|20530.
12:30:34|20530.
12:30:35|20531.79
12:30:36|20531.79
12:30:37|20531.47
12:30:38|20523.62
12:30:39|20523.62
12:30:40|20535.99
12:30:41|20541.48
12:30:41|20541.48
12:30:43|20541.48
12:30:44|20547.69
12:30:45|20547.59
12:30:45|20548.04
12:30:47|20542.24
12:30:48|20542.24
12:30:49|20542.24
12:30:49|20549.
12:30:51|20554.14
12:30:52|20550.12
12:30:52|20548.62
12:30:54|20555.
12:30:55|20556.2
12:30:56|20558.24
12:30:57|20558.24
12:30:58|20550.65
12:30:59|20550.65
12:31:00|20562.38
12:31:01|20553.07
12:31:02|20553.07
12:31:04|20547.84
12:31:04|20540.
12:31:05|20535.94
12:31:06|20535.94
12:31:07|20533.56
12:31:08|20533.56
12:31:09|20533.56
12:31:10|20533.56
12:31:11|20541.76
12:31:13|20541.76
12:31:15|20541.76
12:31:16|20541.89
12:31:17|20541.89
12:31:18|20541.88
12:31:20|20541.88
12:31:20|20553.79
12:31:21|20546.95
12:31:22|20551.59
12:31:23|20553.32
12:31:24|20553.32
12:31:25|20553.32
12:31:27|20555.72
12:31:29|20555.72
12:31:29|20555.72
12:31:30|20552.59
12:31:31|20559.58
12:31:32|20559.58
12:31:33|20560.
12:31:34|20560.
12:31:35|20562.31
12:31:36|20571.93
12:31:37|20566.64
12:31:38|20564.45
12:31:39|20565.69
12:31:40|20565.69
12:31:41|20565.69
12:31:42|20570.
12:31:43|20570.
12:31:44|20574.56
12:31:45|20578.89
12:31:46|20578.89
12:31:47|20578.89
12:31:48|20571.64
12:31:49|20571.64
12:31:50|20571.64
12:31:51|20571.64
12:31:52|20571.64
12:31:53|20571.64
12:31:54|20571.64
12:31:55|20565.69
12:31:56|20565.69
12:31:57|20560.01
12:31:58|20560.01
12:31:59|20560.01
12:32:00|20560.01
12:32:01|20557.02
12:32:02|20554.76
12:32:03|20554.76
12:32:04|20554.76
12:32:05|20555.72
12:32:06|20555.72
12:32:07|20563.26
12:32:08|20563.26
12:32:09|20555.96
12:32:10|20553.93
12:32:11|20553.93
12:32:12|20562.48
12:32:14|20562.48
12:32:16|20562.48
12:32:16|20564.01
12:32:17|20566.18
12:32:18|20566.18
12:32:19|20565.55
12:32:20|20565.55
12:32:22|20569.3
12:32:23|20564.87
12:32:24|20565.08
12:32:25|20569.05
12:32:27|20564.83
12:32:27|20570.
12:32:28|20570.
12:32:30|20571.6
12:32:31|20571.6
12:32:32|20571.6
12:32:33|20575.56
12:32:34|20577.13
12:32:35|20577.13
12:32:36|20580.13
12:32:37|20578.95
12:32:38|20578.95
12:32:39|20580.
12:32:40|20580.
12:32:41|20572.96
12:32:42|20582.2
12:32:43|20582.2
12:32:44|20587.32
12:32:45|20590.
12:32:46|20590.34
12:32:47|20590.34
12:32:48|20587.04
12:32:49|20587.04
12:32:50|20584.17
12:32:52|20584.17
12:32:52|20584.17
12:32:53|20584.17
12:32:54|20589.21
12:32:55|20591.99
12:32:56|20586.02
12:32:57|20591.31
12:32:58|20584.14
12:32:59|20584.14
12:33:00|20582.06
12:33:01|20582.06
12:33:02|20582.06
12:33:03|20585.73
12:33:04|20585.73
12:33:05|20585.73
12:33:06|20580.
12:33:07|20580.
12:33:08|20580.
12:33:09|20584.5
12:33:10|20584.5
12:33:11|20580.
12:33:12|20580.
12:33:13|20580.
12:33:15|20577.6
12:33:16|20577.6
12:33:17|20570.
12:33:18|20570.
12:33:20|20567.61
12:33:20|20567.61
12:33:21|20567.61
12:33:22|20567.66
12:33:23|20569.52
12:33:24|20569.52
12:33:25|20569.52
12:33:26|20566.
12:33:27|20566.
12:33:28|20566.01
12:33:29|20566.
12:33:30|20566.
12:33:31|20566.
12:33:32|20560.03
12:33:33|20560.03
12:33:34|20560.03
12:33:35|20560.03
12:33:36|20560.03
12:33:37|20560.
12:33:38|20568.04
12:33:39|20568.04
12:33:40|20568.04
12:33:41|20568.04
12:33:42|20568.04
12:33:43|20568.04
12:33:44|20568.04
12:33:45|20568.04
12:33:46|20568.04
12:33:47|20568.04
12:33:48|20570.
12:33:50|20570.
12:33:51|20570.
12:33:52|20570.
12:33:53|20570.
12:33:53|20569.46
12:33:55|20569.46
12:33:56|20569.46
12:33:56|20569.46
12:33:58|20559.98
12:33:59|20566.07
12:33:59|20564.88
12:34:01|20564.88
12:34:02|20564.88
12:34:03|20560.71
12:34:04|20559.75
12:34:05|20559.75
12:34:06|20547.85
12:34:06|20547.84
12:34:08|20554.17
12:34:09|20547.
12:34:09|20552.46
12:34:11|20549.02
12:34:12|20549.02
12:34:13|20549.02
12:34:14|20549.02
12:34:15|20549.02
12:34:17|20555.85
12:34:18|20555.85
12:34:19|20555.85
12:34:21|20555.85
12:34:21|20555.85
12:34:22|20555.85
12:34:24|20555.85
12:34:26|20555.85
12:34:26|20555.85
12:34:27|20555.85
12:34:28|20555.85
12:34:30|20549.02
12:34:30|20549.02
12:34:32|20548.
12:34:33|20548.
12:34:33|20548.
12:34:35|20539.38
12:34:36|20541.9
12:34:36|20541.9
12:34:38|20541.9
12:34:39|20541.9
12:34:40|20541.9
12:34:41|20541.9
12:34:42|20547.83
12:34:44|20547.83
12:34:44|20547.83
12:34:45|20548.44
12:34:46|20548.44
12:34:47|20548.44
12:34:48|20548.44
12:34:49|20548.44
12:34:50|20548.44
12:34:51|20553.79
12:34:52|20553.79
12:34:53|20553.79
12:34:54|20565.68
12:34:55|20567.28
12:34:56|20569.21
12:34:57|20565.44
12:34:58|20565.44
12:34:59|20565.44
12:35:00|20565.44
12:35:01|20565.84
12:35:02|20565.84
12:35:03|20571.64
12:35:04|20571.64
12:35:05|20570.31
12:35:06|20570.31
12:35:07|20570.31
12:35:08|20570.3
12:35:09|20569.66
12:35:10|20573.
12:35:11|20573.
12:35:12|20576.19
12:35:13|20574.62
12:35:15|20571.4
12:35:16|20564.71
12:35:17|20564.71
12:35:18|20568.62
12:35:20|20568.62
12:35:20|20568.62
12:35:21|20568.62
12:35:23|20568.62
12:35:23|20566.24
12:35:25|20574.04
12:35:27|20574.04
12:35:27|20574.04
12:35:28|20568.
12:35:30|20568.
12:35:31|20568.
12:35:32|20568.
12:35:33|20577.14
12:35:34|20577.14
12:35:35|20576.04
12:35:36|20576.04
12:35:37|20565.7
12:35:38|20565.7
12:35:39|20568.33
12:35:40|20568.33
12:35:41|20568.33
12:35:42|20569.57
12:35:43|20570.26
12:35:44|20571.02
12:35:45|20571.02
12:35:46|20571.02
12:35:47|20571.02
12:35:48|20571.02
12:35:49|20571.02
12:35:50|20565.7
12:35:51|20565.7
12:35:52|20565.7
12:35:53|20565.7
12:35:54|20561.75
12:35:55|20561.75
12:35:56|20561.75
12:35:57|20567.29
12:35:58|20567.29
12:35:59|20567.29
12:36:00|20567.29
12:36:01|20567.29
12:36:02|20567.29
12:36:03|20565.15
12:36:04|20565.15
12:36:05|20572.65
12:36:06|20572.65
12:36:07|20572.65
12:36:08|20572.65
12:36:09|20572.65
12:36:10|20571.75
12:36:11|20566.68
12:36:12|20566.68
12:36:13|20571.78
12:36:14|20571.78
12:36:15|20571.78
12:36:16|20571.78
12:36:18|20571.78
12:36:19|20567.56
12:36:20|20567.56
12:36:21|20567.56
12:36:22|20567.56
12:36:24|20561.73
12:36:24|20560.
12:36:25|20561.63
12:36:26|20561.63
12:36:28|20561.63
12:36:29|20562.04
12:36:30|20562.04
12:36:31|20562.04
12:36:32|20562.04
12:36:33|20561.16
12:36:34|20561.16
12:36:35|20561.16
12:36:35|20561.16
12:36:37|20561.16
12:36:38|20555.65
12:36:39|20555.65
12:36:40|20555.65
12:36:41|20555.65
12:36:42|20561.49
12:36:43|20561.49
12:36:44|20561.49
12:36:45|20565.67
12:36:46|20565.67
12:36:47|20560.74
12:36:48|20560.74
12:36:49|20561.79
12:36:50|20561.79
12:36:51|20561.79
12:36:52|20563.49
12:36:53|20563.49
12:36:54|20564.3
12:36:55|20564.3
12:36:56|20564.3
12:36:57|20558.85
12:36:58|20557.7
12:36:59|20557.7
12:37:00|20556.67
12:37:01|20555.47
12:37:02|20557.29
12:37:03|20558.83
12:37:04|20558.83
12:37:05|20558.83
12:37:06|20558.83
12:37:07|20558.83
12:37:08|20558.83
12:37:09|20558.83
12:37:09|20558.83
12:37:11|20554.02
12:37:11|20551.85
12:37:12|20554.07
12:37:15|20554.07
12:37:15|20552.38
12:37:16|20553.85
12:37:17|20558.
12:37:19|20559.74
12:37:21|20559.74
12:37:21|20559.74
12:37:22|20559.74
12:37:24|20559.74
12:37:25|20559.74
12:37:26|20559.74
12:37:27|20559.12
12:37:29|20563.23
12:37:29|20561.87
12:37:30|20561.87
12:37:31|20561.87
12:37:32|20561.87
12:37:33|20561.87
12:37:34|20565.54
12:37:35|20562.9
12:37:36|20562.9
12:37:37|20562.9
12:37:38|20562.9
12:37:39|20562.9
12:37:41|20562.9
12:37:42|20562.9
12:37:43|20567.41
12:37:44|20563.
12:37:45|20563.
12:37:46|20561.85
12:37:47|20561.85
12:37:48|20561.85
12:37:49|20561.85
12:37:51|20561.85
12:37:51|20561.85
12:37:52|20557.61
12:37:53|20565.62
12:37:54|20569.86
12:37:55|20569.86
12:37:56|20572.47
12:37:57|20572.47
12:37:58|20572.47
12:37:59|20572.47
12:38:00|20563.57
12:38:01|20563.57
12:38:02|20563.57
12:38:03|20563.57
12:38:04|20563.57
12:38:05|20556.77
12:38:06|20556.77
12:38:08|20560.63
12:38:08|20560.63
12:38:10|20558.45
12:38:11|20559.6
12:38:12|20559.64
12:38:13|20559.64
12:38:14|20559.64
12:38:15|20556.
12:38:15|20559.21
12:38:17|20558.15
12:38:17|20553.77
12:38:20|20551.83
12:38:20|20551.
12:38:21|20551.
12:38:23|20558.17
12:38:24|20558.17
12:38:25|20558.93
12:38:26|20557.58
12:38:26|20557.58
12:38:29|20557.58
12:38:30|20555.89
12:38:31|20551.74
12:38:32|20551.74
12:38:33|20551.74
12:38:34|20551.74
12:38:35|20551.74
12:38:35|20551.74
12:38:37|20551.74
12:38:37|20555.15
12:38:39|20555.15
12:38:40|20555.15
12:38:41|20555.15
12:38:42|20555.15
12:38:43|20555.15
12:38:44|20555.15
12:38:45|20555.15
12:38:46|20555.15
12:38:47|20555.15
12:38:48|20555.15
12:38:49|20555.15
12:38:50|20555.15
12:38:51|20555.15
12:38:52|20559.78
12:38:53|20559.78
12:38:54|20559.78
12:38:55|20556.73
12:38:56|20556.73
12:38:57|20556.73
12:38:59|20556.73
12:38:59|20556.73
12:39:00|20556.73
12:39:01|20556.73
12:39:03|20556.73
12:39:03|20556.73
12:39:05|20556.73
12:39:06|20556.73
12:39:07|20556.73
12:39:08|20556.73
12:39:09|20556.73
12:39:10|20556.73
12:39:11|20556.73
12:39:12|20556.73
12:39:12|20556.73
12:39:14|20556.73
12:39:15|20561.42
12:39:16|20561.42
12:39:17|20561.42
12:39:18|20561.42
12:39:19|20560.36
12:39:19|20561.42
12:39:22|20561.42
12:39:23|20561.42
12:39:24|20561.42
12:39:25|20562.28
12:39:26|20562.28
12:39:27|20562.28
12:39:29|20562.28
12:39:29|20562.28
12:39:31|20562.28
12:39:33|20555.88
12:39:33|20555.88
12:39:34|20555.88
12:39:36|20555.88
12:39:37|20555.88
12:39:38|20555.88
12:39:39|20553.49
12:39:39|20560.37
12:39:42|20560.37
12:39:42|20562.2
12:39:43|20562.2
12:39:44|20562.2
12:39:45|20562.2
12:39:46|20562.2
12:39:48|20557.39
12:39:49|20557.39
12:39:49|20557.39
12:39:51|20557.39
12:39:51|20557.39
12:39:52|20557.54
12:39:54|20557.54
12:39:55|20557.54
12:39:56|20557.54
12:39:57|20557.54
12:39:58|20557.54
12:39:58|20558.75
12:40:00|20558.75
12:40:01|20558.75
12:40:02|20558.19
12:40:03|20558.19
12:40:05|20560.48
12:40:05|20560.48
12:40:06|20560.48
12:40:07|20560.48
12:40:08|20560.48
12:40:09|20560.92
12:40:10|20560.92
12:40:12|20560.92
12:40:13|20560.92
12:40:14|20556.65
12:40:15|20556.65
12:40:15|20556.78
12:40:17|20558.68
12:40:17|20558.68
12:40:19|20558.68
12:40:19|20558.68
12:40:22|20558.68
12:40:23|20558.68
12:40:23|20558.68
12:40:25|20558.68
12:40:25|20557.83
12:40:26|20557.83
12:40:27|20557.97
12:40:29|20557.97
12:40:30|20557.97
12:40:31|20557.97
12:40:32|20559.21
12:40:32|20559.21
12:40:34|20560.71
12:40:35|20560.71
12:40:36|20560.43
12:40:37|20560.43
12:40:39|20555.13
12:40:40|20556.21
12:40:42|20550.
12:40:42|20553.29
12:40:43|20546.25
12:40:44|20550.56
12:40:45|20550.56
12:40:47|20550.56
12:40:48|20550.56
12:40:49|20550.56
12:40:50|20551.71
12:40:50|20551.71
12:40:52|20549.28
12:40:53|20549.32
12:40:54|20549.32
12:40:54|20549.32
12:40:56|20546.23
12:40:57|20545.63
12:40:58|20545.63
12:40:58|20545.63
12:40:59|20545.63
12:41:01|20545.63
12:41:01|20545.63
12:41:02|20545.63
12:41:04|20543.37
12:41:06|20542.09
12:41:06|20542.09
12:41:07|20542.09
12:41:08|20538.81
12:41:09|20535.38
12:41:10|20535.38
12:41:11|20535.38
12:41:12|20535.38
12:41:13|20530.64
12:41:14|20530.
12:41:15|20530.
12:41:16|20530.
12:41:17|20527.94
12:41:18|20527.94
12:41:19|20528.44
12:41:20|20528.44
12:41:22|20528.44
12:41:23|20528.44
12:41:25|20534.14
12:41:25|20534.14
12:41:26|20535.94
12:41:27|20534.14
12:41:28|20534.14
12:41:29|20534.14
12:41:30|20533.34
12:41:31|20533.34
12:41:32|20533.34
12:41:33|20537.69
12:41:34|20537.69
12:41:35|20537.69
12:41:36|20537.69
12:41:37|20537.69
12:41:38|20537.69
12:41:39|20537.69
12:41:40|20542.09
12:41:41|20542.09
12:41:42|20542.09
12:41:43|20539.94
12:41:44|20542.01
12:41:45|20542.01
12:41:46|20540.21
12:41:47|20540.21
12:41:48|20540.21
12:41:49|20543.3
12:41:50|20543.4
12:41:51|20543.4
12:41:52|20543.4
12:41:53|20542.65
12:41:54|20542.14
12:41:56|20542.14
12:41:57|20542.14
12:41:57|20542.14
12:41:59|20542.14
12:42:00|20545.
12:42:01|20545.
12:42:02|20545.
12:42:03|20545.
12:42:04|20545.
12:42:04|20551.
12:42:06|20552.44
12:42:07|20552.44
12:42:08|20553.79
12:42:09|20553.79
12:42:10|20553.79
12:42:11|20553.83
12:42:12|20553.83
12:42:13|20553.83
12:42:13|20555.84
12:42:14|20555.84
12:42:16|20552.77
12:42:17|20552.95
12:42:18|20549.32
12:42:18|20549.32
12:42:20|20553.48
12:42:21|20553.48
12:42:21|20553.48
12:42:24|20555.57
12:42:24|20557.02
12:42:26|20556.01
12:42:28|20556.26
12:42:28|20556.26
12:42:29|20556.26
12:42:31|20556.26
12:42:33|20556.26
12:42:33|20556.26
12:42:34|20556.26
12:42:35|20556.26
12:42:36|20556.26
12:42:37|20556.26
12:42:38|20556.41
12:42:39|20556.41
12:42:40|20556.41
12:42:41|20556.41
12:42:42|20554.89
12:42:43|20555.33
12:42:44|20552.42
12:42:45|20544.2
12:42:46|20544.2
12:42:47|20544.2
12:42:48|20539.83
12:42:49|20539.83
12:42:50|20539.83
12:42:51|20543.
12:42:52|20543.31
12:42:53|20543.07
12:42:54|20543.07
12:42:55|20543.07
12:42:56|20543.07
12:42:57|20547.28
12:42:58|20547.28
12:42:59|20545.68
12:43:00|20545.68
12:43:01|20545.68
12:43:02|20545.68
12:43:03|20545.68
12:43:04|20545.68
12:43:05|20547.4
12:43:06|20543.62
12:43:07|20543.62
12:43:08|20541.43
12:43:09|20539.02
12:43:10|20539.02
12:43:11|20540.36
12:43:12|20540.36
12:43:13|20540.36
12:43:14|20540.36
12:43:15|20542.68
12:43:16|20542.68
12:43:17|20543.19
12:43:18|20543.19
12:43:19|20543.19
12:43:20|20543.19
12:43:21|20543.19
12:43:22|20538.88
12:43:23|20538.88
12:43:25|20540.
12:43:27|20540.
12:43:27|20540.
12:43:28|20540.
12:43:30|20540.
12:43:31|20540.
12:43:32|20540.
12:43:33|20540.
12:43:34|20535.94
12:43:35|20534.09
12:43:37|20534.09
12:43:37|20534.09
12:43:38|20534.09
12:43:39|20534.09
12:43:40|20530.
12:43:41|20530.
12:43:42|20526.02
12:43:43|20526.02
12:43:44|20525.94
12:43:45|20525.94
12:43:46|20525.94
12:43:47|20525.94
12:43:48|20525.94
12:43:49|20525.29
12:43:50|20525.29
12:43:51|20525.29
12:43:53|20524.
12:43:53|20524.
12:43:55|20524.
12:43:56|20520.01
12:43:57|20520.01
12:43:58|20526.9
12:43:59|20526.9
12:44:00|20526.9
12:44:01|20526.9
12:44:01|20526.9
12:44:03|20526.9
12:44:04|20525.88
12:44:05|20525.88
12:44:05|20523.16
12:44:07|20531.33
12:44:08|20528.8
12:44:09|20525.88
12:44:09|20525.88
12:44:10|20522.06
12:44:12|20522.06
12:44:13|20522.06
12:44:13|20522.06
12:44:15|20522.06
12:44:16|20524.57
12:44:16|20532.9
12:44:18|20532.9
12:44:19|20532.9
12:44:19|20532.9
12:44:21|20532.9
12:44:23|20532.9
12:44:23|20526.23
12:44:25|20526.23
12:44:27|20526.23
12:44:27|20526.23
12:44:28|20526.23
12:44:29|20526.23
12:44:30|20526.23
12:44:32|20526.23
12:44:33|20526.23
12:44:34|20526.23
12:44:35|20526.23
12:44:36|20530.89
12:44:36|20528.31
12:44:38|20528.31
12:44:38|20528.31
12:44:40|20528.31
12:44:41|20528.31
12:44:42|20528.31
12:44:43|20528.31
12:44:44|20528.31
12:44:45|20528.31
12:44:46|20528.31
12:44:47|20530.13
12:44:48|20530.13
12:44:49|20530.13
12:44:50|20530.13
12:44:51|20523.34
12:44:52|20523.34
12:44:52|20523.34
12:44:54|20526.86
12:44:55|20526.86
12:44:56|20525.84
12:44:58|20525.84
12:44:58|20525.84
12:44:59|20525.84
12:45:00|20525.84
12:45:01|20526.97
12:45:03|20526.6
12:45:04|20526.6
12:45:04|20526.6
12:45:06|20532.99
12:45:06|20531.46
12:45:07|20531.46
12:45:09|20531.46
12:45:11|20531.46
12:45:11|20529.44
12:45:12|20529.44
12:45:13|20534.24
12:45:14|20534.24
12:45:15|20532.92
12:45:16|20532.92
12:45:17|20532.92
12:45:18|20534.1
12:45:19|20533.7
12:45:20|20531.45
12:45:21|20531.45
12:45:22|20531.45
12:45:23|20531.45
12:45:24|20531.45
12:45:25|20532.57
12:45:27|20532.57
12:45:29|20532.57
12:45:29|20532.57
12:45:31|20538.
12:45:32|20538.
12:45:33|20538.
12:45:34|20538.
12:45:34|20538.
12:45:35|20538.
12:45:37|20537.25
12:45:38|20542.06
12:45:39|20542.06
12:45:40|20542.06
12:45:41|20542.06
12:45:42|20541.46
12:45:43|20541.46
12:45:43|20532.57
12:45:45|20532.57
12:45:46|20530.37
12:45:47|20530.37
12:45:48|20531.78
12:45:48|20531.78
12:45:50|20531.78
12:45:51|20531.78
12:45:52|20534.34
12:45:53|20534.34
12:45:54|20535.2
12:45:56|20533.78
12:45:56|20530.05
12:45:57|20530.42
12:45:58|20530.42
12:45:59|20529.8
12:46:00|20529.8
12:46:01|20529.8
12:46:02|20529.8
12:46:03|20535.36
12:46:04|20535.36
12:46:05|20535.36
12:46:06|20534.74
12:46:07|20529.8
12:46:08|20525.09
12:46:09|20520.79
12:46:10|20520.79
12:46:11|20520.79
12:46:12|20525.64
12:46:13|20520.
12:46:14|20520.
12:46:15|20520.
12:46:16|20519.74
12:46:17|20511.76
12:46:18|20508.47
12:46:19|20506.44
12:46:20|20507.85
12:46:21|20507.85
12:46:22|20507.85
12:46:23|20507.85
12:46:24|20507.85
12:46:26|20502.23
12:46:28|20501.09
12:46:29|20508.18
12:46:31|20503.64
12:46:31|20503.54
12:46:32|20511.16
12:46:33|20510.46
12:46:34|20505.28
12:46:35|20505.28
12:46:36|20505.28
12:46:37|20505.28
12:46:38|20505.28
12:46:39|20505.28
12:46:40|20505.28
12:46:41|20509.49
12:46:42|20509.49
12:46:43|20512.95
12:46:44|20512.95
12:46:45|20512.95
12:46:46|20509.2
12:46:47|20511.6
12:46:48|20511.6
12:46:49|20511.6
12:46:50|20511.6
12:46:51|20511.6
12:46:52|20511.6
12:46:53|20512.95
12:46:54|20512.95
12:46:55|20512.95
12:46:56|20512.95
12:46:57|20511.59
12:46:58|20511.59
12:46:59|20511.59
12:47:00|20507.44
12:47:01|20511.37
12:47:02|20511.37
12:47:03|20511.37
12:47:04|20511.37
12:47:05|20516.31
12:47:06|20519.69
12:47:07|20520.
12:47:08|20516.63
12:47:09|20517.66
12:47:10|20517.66
12:47:11|20517.66
12:47:12|20517.66
12:47:13|20517.66
12:47:14|20517.66
12:47:15|20522.68
12:47:16|20522.68
12:47:17|20525.02
12:47:18|20521.51
12:47:19|20521.51
12:47:20|20521.47
12:47:21|20521.47
12:47:22|20521.47
12:47:23|20521.47
12:47:24|20518.68
12:47:25|20518.68
12:47:27|20518.68
12:47:29|20510.54
12:47:30|20511.91
12:47:30|20511.91
12:47:32|20511.91
12:47:33|20511.91
12:47:34|20511.91
12:47:36|20515.83
12:47:36|20515.83
12:47:37|20515.83
12:47:38|20517.66
12:47:39|20512.94
12:47:41|20517.33
12:47:42|20517.33
12:47:43|20517.33
12:47:44|20513.96
12:47:44|20513.96
12:47:47|20513.96
12:47:47|20515.27
12:47:48|20515.27
12:47:49|20515.27
12:47:50|20515.27
12:47:51|20515.27
12:47:52|20515.27
12:47:53|20515.27
12:47:54|20513.96
12:47:55|20513.96
12:47:57|20513.96
12:47:58|20513.96
12:47:58|20513.96
12:48:00|20516.56
12:48:01|20513.96
12:48:02|20511.91
12:48:03|20511.91
12:48:04|20511.91
12:48:05|20511.91
12:48:06|20511.91
12:48:06|20510.
12:48:07|20507.48
12:48:09|20507.48
12:48:10|20510.39
12:48:12|20509.2
12:48:12|20511.03
12:48:13|20511.03
12:48:14|20511.03
12:48:15|20511.03
12:48:16|20511.03
12:48:17|20511.03
12:48:18|20511.03
12:48:19|20511.03
12:48:20|20511.03
12:48:21|20511.03
12:48:22|20511.03
12:48:23|20511.03
12:48:24|20511.03
12:48:25|20511.03
12:48:26|20500.17
12:48:27|20497.42
12:48:29|20497.41
12:48:31|20497.41
12:48:31|20496.3
12:48:33|20497.72
12:48:33|20498.03
12:48:36|20496.6
12:48:36|20496.6
12:48:37|20500.
12:48:38|20496.92
12:48:39|20496.35
12:48:40|20496.35
12:48:41|20491.52
12:48:42|20491.52
12:48:43|20498.94
12:48:44|20489.06
12:48:45|20488.04
12:48:46|20488.04
12:48:47|20485.22
12:48:48|20485.79
12:48:49|20485.79
12:48:50|20485.8
12:48:51|20490.29
12:48:53|20491.55
12:48:54|20491.55
12:48:55|20491.55
12:48:56|20491.55
12:48:57|20491.55
12:48:58|20485.48
12:48:59|20486.76
12:49:00|20486.76
12:49:01|20486.44
12:49:02|20486.44
12:49:04|20486.67
12:49:05|20486.67
12:49:06|20489.43
12:49:07|20494.2
12:49:08|20490.36
12:49:09|20490.36
12:49:10|20490.36
12:49:11|20494.2
12:49:12|20494.2
12:49:13|20494.2
12:49:14|20492.6
12:49:15|20489.25
12:49:16|20489.25
12:49:17|20486.15
12:49:18|20486.15
12:49:19|20485.55
12:49:20|20485.09
12:49:21|20485.09
12:49:22|20485.09
12:49:23|20489.96
12:49:25|20489.96
12:49:25|20489.96
12:49:27|20489.96
12:49:28|20486.15
12:49:29|20480.
12:49:30|20476.27
12:49:31|20477.82
12:49:33|20477.82
12:49:34|20477.82
12:49:35|20477.82
12:49:35|20475.29
12:49:36|20475.29
12:49:37|20475.29
12:49:39|20474.52
12:49:40|20474.52
12:49:40|20478.37
12:49:42|20478.37
12:49:43|20478.37
12:49:43|20478.37
12:49:44|20478.37
12:49:46|20478.37
12:49:46|20478.37
12:49:48|20478.37
12:49:49|20477.63
12:49:50|20477.63
12:49:51|20477.63
12:49:52|20477.63
12:49:53|20481.37
12:49:54|20481.37
12:49:55|20481.37
12:49:56|20481.37
12:49:57|20481.37
12:49:58|20481.37
12:50:00|20481.37
12:50:01|20481.37
12:50:02|20481.37
12:50:03|20482.41
12:50:04|20487.17
12:50:05|20487.17
12:50:06|20482.41
12:50:07|20482.41
12:50:08|20488.61
12:50:09|20484.45
12:50:10|20484.45
12:50:11|20484.45
12:50:12|20483.28
12:50:13|20483.28
12:50:15|20482.4
12:50:15|20482.4
12:50:16|20482.4
12:50:17|20485.58
12:50:19|20485.58
12:50:20|20485.58
12:50:21|20485.58
12:50:22|20490.
12:50:23|20490.
12:50:24|20490.
12:50:25|20490.
12:50:26|20490.
12:50:27|20490.
12:50:28|20490.04
12:50:29|20490.04
12:50:31|20490.74
12:50:32|20490.74
12:50:34|20490.74
12:50:35|20485.45
12:50:36|20485.45
12:50:38|20485.45
12:50:38|20485.45
12:50:39|20485.45
12:50:40|20485.45
12:50:41|20497.38
12:50:42|20492.61
12:50:43|20492.61
12:50:44|20492.61
12:50:46|20492.61
12:50:47|20489.89
12:50:48|20496.15
12:50:50|20490.76
12:50:50|20488.33
12:50:51|20488.33
12:50:52|20488.33
12:50:53|20488.33
12:50:54|20488.33
12:50:55|20489.34
12:50:56|20489.34
12:50:57|20489.34
12:50:58|20489.34
12:50:59|20489.34
12:51:00|20489.34
12:51:01|20489.34
12:51:02|20489.34
12:51:03|20499.7
12:51:04|20501.84
12:51:05|20501.84
12:51:06|20504.6
12:51:07|20504.6
12:51:08|20504.6
12:51:09|20504.6
12:51:10|20498.25
12:51:11|20498.25
12:51:12|20498.25
12:51:13|20498.25
12:51:14|20498.25
12:51:15|20498.25
12:51:16|20498.25
12:51:17|20498.25
12:51:18|20498.25
12:51:19|20498.25
12:51:20|20503.9
12:51:21|20503.9
12:51:22|20498.4
12:51:23|20498.4
12:51:24|20498.4
12:51:25|20498.4
12:51:26|20498.4
12:51:27|20498.4
12:51:28|20498.4
12:51:29|20498.4
12:51:31|20498.4
12:51:33|20498.4
12:51:33|20500.15
12:51:35|20500.38
12:51:37|20510.
12:51:37|20510.
12:51:38|20509.94
12:51:39|20509.94
12:51:40|20500.15
12:51:41|20505.06
12:51:42|20509.31
12:51:43|20509.31
12:51:44|20509.31
12:51:46|20509.31
12:51:47|20509.31
12:51:48|20509.31
12:51:48|20507.34
12:51:50|20507.34
12:51:51|20507.42
12:51:52|20505.32
12:51:53|20501.54
12:51:54|20501.54
12:51:55|20495.
12:51:56|20494.14
12:51:57|20494.14
12:51:58|20494.14
12:51:59|20494.14
12:52:00|20499.47
12:52:02|20499.47
12:52:02|20493.66
12:52:03|20493.66
12:52:04|20493.66
12:52:05|20493.66
12:52:06|20493.66
12:52:07|20493.66
12:52:08|20493.66
12:52:09|20493.66
12:52:10|20488.73
12:52:11|20484.54
12:52:13|20484.54
12:52:14|20484.54
12:52:15|20477.04
12:52:16|20477.12
12:52:16|20474.61
12:52:18|20477.05
12:52:19|20477.05
12:52:20|20477.05
12:52:21|20477.05
12:52:22|20477.05
12:52:22|20477.05
12:52:24|20480.51
12:52:24|20480.51
12:52:25|20480.51
12:52:27|20480.51
12:52:28|20480.51
12:52:29|20483.87
12:52:30|20483.87
12:52:31|20483.87
12:52:33|20478.55
12:52:34|20478.55
12:52:35|20478.55
12:52:36|20478.55
12:52:37|20481.6
12:52:37|20481.6
12:52:39|20479.45
12:52:40|20480.39
12:52:41|20480.39
12:52:42|20480.39
12:52:42|20469.39
12:52:45|20469.57
12:52:45|20466.
12:52:46|20468.1
12:52:47|20471.97
12:52:49|20475.12
12:52:50|20475.11
12:52:51|20475.11
12:52:52|20475.11
12:52:53|20475.11
12:52:53|20480.39
12:52:55|20482.18
12:52:56|20482.18
12:52:57|20482.18
12:52:57|20482.18
12:52:59|20482.18
12:53:00|20480.83
12:53:01|20480.83
12:53:02|20473.
12:53:03|20476.
12:53:04|20476.
12:53:05|20476.
12:53:06|20476.
12:53:07|20476.
12:53:07|20476.
12:53:09|20476.
12:53:10|20476.
12:53:11|20476.
12:53:12|20476.
12:53:13|20476.
12:53:14|20475.11
12:53:15|20480.65
12:53:16|20480.65
12:53:17|20480.65
12:53:18|20480.65
12:53:18|20480.65
12:53:20|20480.65
12:53:21|20480.65
12:53:22|20480.65
12:53:23|20479.4
12:53:24|20475.12
12:53:24|20480.95
12:53:26|20480.95
12:53:27|20480.95
12:53:28|20480.95
12:53:28|20480.95
12:53:30|20480.95
12:53:31|20480.95
12:53:32|20480.95
12:53:34|20480.95
12:53:34|20480.95
12:53:36|20480.95
12:53:37|20480.95
12:53:39|20480.95
12:53:39|20480.95
12:53:40|20480.9
12:53:42|20482.38
12:53:43|20482.38
12:53:43|20482.38
12:53:44|20482.38
12:53:46|20482.38
12:53:47|20482.38
12:53:48|20482.38
12:53:49|20476.91
12:53:50|20478.22
12:53:51|20478.22
12:53:53|20482.38
12:53:53|20482.93
12:53:54|20481.53
12:53:55|20481.53
12:53:56|20481.53
12:53:57|20481.53
12:53:58|20481.53
12:53:59|20481.53
12:54:00|20477.87
12:54:01|20477.87
12:54:02|20477.87
12:54:03|20477.87
12:54:04|20486.93
12:54:05|20486.93
12:54:06|20486.93
12:54:07|20486.93
12:54:08|20486.93
12:54:09|20486.93
12:54:10|20490.69
12:54:11|20484.13
12:54:12|20484.13
12:54:13|20484.13
12:54:14|20484.13
12:54:15|20484.13
12:54:16|20490.7
12:54:17|20482.
12:54:18|20484.
12:54:19|20487.77
12:54:20|20487.77
12:54:21|20487.77
12:54:22|20487.77
12:54:23|20487.77
12:54:24|20487.77
12:54:25|20487.77
12:54:26|20487.77
12:54:27|20487.77
12:54:28|20490.44
12:54:29|20490.44
12:54:30|20490.44
12:54:31|20491.1
12:54:32|20487.18
12:54:34|20487.18
12:54:36|20487.08
12:54:36|20490.44
12:54:37|20490.44
12:54:38|20487.01
12:54:39|20487.95
12:54:40|20487.95
12:54:42|20487.95
12:54:43|20487.95
12:54:44|20487.95
12:54:44|20487.95
12:54:45|20484.54
12:54:47|20484.54
12:54:48|20484.54
12:54:50|20484.54
12:54:50|20484.54
12:54:51|20484.54
12:54:52|20489.34
12:54:53|20489.34
12:54:54|20480.92
12:54:55|20480.92
12:54:56|20480.92
12:54:57|20483.28
12:54:58|20488.81
12:54:59|20488.81
12:55:00|20488.81
12:55:01|20486.51
12:55:02|20486.51
12:55:03|20486.51
12:55:04|20486.51
12:55:05|20491.65
12:55:06|20491.65
12:55:07|20491.65
12:55:09|20491.65
12:55:10|20491.11
12:55:10|20488.66
12:55:12|20488.66
12:55:13|20488.66
12:55:14|20488.66
12:55:15|20486.38
12:55:15|20490.06
12:55:17|20490.06
12:55:18|20490.06
12:55:18|20490.06
12:55:20|20483.72
12:55:20|20483.72
12:55:21|20495.29
12:55:22|20495.29
12:55:24|20495.29
12:55:25|20495.29
12:55:26|20495.29
12:55:27|20493.6
12:55:28|20493.6
12:55:28|20495.61
12:55:30|20495.61
12:55:31|20495.61
12:55:32|20495.61
12:55:32|20495.61
12:55:34|20495.61
12:55:34|20498.45
12:55:37|20498.45
12:55:37|20498.45
12:55:38|20498.45
12:55:39|20498.45
12:55:40|20498.45
12:55:41|20491.81
12:55:42|20491.81
12:55:43|20491.81
12:55:45|20491.81
12:55:46|20491.81
12:55:47|20491.81
12:55:48|20491.81
12:55:49|20491.81
12:55:51|20491.81
12:55:52|20493.62
12:55:53|20490.76
12:55:54|20490.76
12:55:55|20490.76
12:55:57|20490.72
12:55:57|20492.1
12:55:58|20486.4
12:55:59|20486.4
12:56:00|20486.4
12:56:01|20486.4
12:56:02|20491.81
12:56:03|20491.81
12:56:04|20491.81
12:56:05|20491.81
12:56:06|20485.49
12:56:07|20485.87
12:56:08|20480.9
12:56:09|20480.9
12:56:10|20480.9
12:56:11|20484.84
12:56:12|20484.84
12:56:13|20484.84
12:56:14|20484.84
12:56:15|20484.84
12:56:16|20484.84
12:56:17|20479.98
12:56:19|20479.98
12:56:20|20479.98
12:56:21|20479.98
12:56:22|20480.37
12:56:22|20480.37
12:56:24|20480.37
12:56:25|20480.37
12:56:26|20480.37
12:56:26|20480.37
12:56:28|20480.37
12:56:28|20480.37
12:56:29|20480.37
12:56:31|20480.37
12:56:32|20480.37
12:56:33|20480.37
12:56:34|20480.37
12:56:35|20475.16
12:56:37|20475.16
12:56:37|20475.16
12:56:39|20475.16
12:56:40|20475.16
12:56:41|20475.16
12:56:42|20476.36
12:56:44|20477.08
12:56:45|20477.84
12:56:46|20477.84
12:56:47|20477.84
12:56:48|20477.84
12:56:50|20477.84
12:56:50|20477.84
12:56:51|20477.84
12:56:52|20476.28
12:56:53|20476.28
12:56:54|20471.46
12:56:55|20471.46
12:56:56|20471.46
12:56:57|20477.85
12:56:58|20479.38
12:56:59|20479.38
12:57:00|20479.38
12:57:01|20479.38
12:57:02|20479.38
12:57:03|20479.38
12:57:05|20479.42
12:57:06|20479.42
12:57:07|20479.42
12:57:08|20479.42
12:57:09|20479.42
12:57:10|20475.32
12:57:11|20475.87
12:57:12|20476.86
12:57:13|20479.95
12:57:14|20480.09
12:57:15|20480.09
12:57:16|20480.09
12:57:17|20480.09
12:57:18|20480.09
12:57:18|20477.45
12:57:20|20477.45
12:57:21|20477.45
12:57:22|20477.45
12:57:23|20477.45
12:57:25|20477.45
12:57:25|20477.45
12:57:26|20477.45
12:57:27|20477.45
12:57:28|20477.45
12:57:29|20477.45
12:57:30|20473.82
12:57:31|20473.82
12:57:32|20473.82
12:57:33|20473.82
12:57:34|20473.82
12:57:35|20473.82
12:57:37|20473.82
12:57:38|20473.82
12:57:40|20470.01
12:57:41|20470.01
12:57:42|20470.01
12:57:43|20470.
12:57:45|20471.71
12:57:46|20471.71
12:57:47|20471.71
12:57:49|20463.2
12:57:50|20463.23
12:57:51|20463.23
12:57:53|20460.84
12:57:53|20460.84
12:57:54|20462.25
12:57:55|20462.25
12:57:56|20462.25
12:57:57|20462.25
12:57:58|20458.2
12:57:59|20458.2
12:58:00|20458.2
12:58:01|20458.2
12:58:03|20458.2
12:58:04|20458.2
12:58:05|20464.59
12:58:05|20464.59
12:58:07|20464.59
12:58:08|20459.9
12:58:09|20459.9
12:58:09|20459.9
12:58:11|20459.9
12:58:12|20459.9
12:58:13|20457.07
12:58:14|20462.55
12:58:15|20460.
12:58:16|20460.
12:58:17|20460.
12:58:18|20460.
12:58:19|20463.83
12:58:20|20463.83
12:58:21|20467.91
12:58:22|20467.91
12:58:23|20467.91
12:58:24|20467.91
12:58:24|20467.91
12:58:26|20464.04
12:58:27|20464.04
12:58:27|20461.29
12:58:29|20461.29
12:58:30|20461.29
12:58:31|20460.
12:58:32|20458.71
12:58:32|20463.58
12:58:33|20459.03
12:58:35|20459.03
12:58:36|20459.02
12:58:37|20459.03
12:58:39|20459.03
12:58:40|20459.03
12:58:40|20459.03
12:58:41|20468.01
12:58:43|20468.01
12:58:44|20468.01
12:58:45|20468.01
12:58:45|20468.01
12:58:47|20468.01
12:58:48|20468.01
12:58:49|20467.42
12:58:50|20467.42
12:58:52|20467.13
12:58:52|20467.31
12:58:53|20467.4
12:58:54|20467.4
12:58:56|20467.4
12:58:57|20467.4
12:58:58|20460.
12:58:59|20460.
12:59:00|20460.
12:59:01|20460.
12:59:02|20460.
12:59:03|20460.
12:59:04|20460.
12:59:05|20458.
12:59:06|20458.
12:59:07|20458.
12:59:08|20458.
12:59:09|20458.
12:59:10|20463.29
12:59:11|20463.29
12:59:12|20458.
12:59:13|20459.24
12:59:14|20457.04
12:59:16|20460.84
12:59:16|20460.84
12:59:17|20460.84
12:59:18|20463.27
12:59:19|20463.27
12:59:20|20463.44
12:59:21|20463.7
12:59:22|20463.7
12:59:23|20463.7
12:59:24|20460.84
12:59:25|20463.68
12:59:26|20456.82
12:59:28|20457.98
12:59:29|20458.14
12:59:30|20458.56
12:59:31|20457.13
12:59:32|20457.08
12:59:33|20457.43
12:59:34|20458.04
12:59:35|20458.04
12:59:36|20458.04
12:59:37|20460.37
12:59:37|20459.89
12:59:40|20465.39
12:59:41|20466.11
12:59:42|20468.74
12:59:43|20468.74
12:59:44|20468.74
12:59:45|20468.74
12:59:46|20469.8
12:59:47|20469.8
12:59:48|20469.8
12:59:49|20469.8
12:59:50|20469.8
12:59:51|20469.8
12:59:53|20469.8
12:59:53|20469.8
12:59:54|20469.8
12:59:55|20469.8
12:59:56|20469.8
12:59:57|20469.8
12:59:58|20468.7
13:00:00|20468.88
13:00:02|20468.9
13:00:02|20468.9
13:00:03|20468.9
13:00:04|20468.9
13:00:05|20470.97
13:00:06|20470.9
13:00:07|20468.48
13:00:08|20468.48
13:00:09|20468.48
13:00:10|20468.48
13:00:11|20468.48
13:00:12|20468.48
13:00:13|20468.48
13:00:14|20468.48
13:00:15|20468.48
13:00:16|20470.62
13:00:17|20470.62
13:00:18|20471.2
13:00:19|20471.2
13:00:20|20471.2
13:00:21|20463.06
13:00:23|20463.06
13:00:24|20463.06
13:00:25|20461.02
13:00:25|20461.02
13:00:27|20461.02
13:00:28|20460.
13:00:29|20457.97
13:00:29|20458.77
13:00:31|20463.68
13:00:32|20463.68
13:00:32|20463.68
13:00:34|20461.61
13:00:35|20462.22
13:00:36|20462.22
13:00:37|20464.27
13:00:37|20464.27
13:00:39|20464.27
13:00:41|20462.57
13:00:42|20458.63
13:00:44|20462.34
13:00:44|20462.34
13:00:45|20462.34
13:00:46|20462.34
13:00:47|20460.07
13:00:49|20460.07
13:00:50|20457.98
13:00:51|20457.98
13:00:51|20457.98
13:00:53|20457.98
13:00:55|20466.4
13:00:55|20460.08
13:00:56|20460.08
13:00:57|20460.08
13:00:58|20460.08
13:00:59|20460.08
13:01:01|20460.72
13:01:02|20460.72
13:01:03|20459.34
13:01:04|20459.34
13:01:05|20459.34
13:01:05|20459.34
13:01:07|20459.34
13:01:08|20459.34
13:01:10|20459.34
13:01:11|20459.34
13:01:12|20459.34
13:01:13|20456.12
13:01:14|20455.98
13:01:15|20453.
13:01:16|20453.78
13:01:17|20455.7
13:01:18|20453.37
13:01:19|20452.06
13:01:20|20454.54
13:01:21|20452.51
13:01:22|20455.79
13:01:22|20455.79
13:01:24|20450.
13:01:25|20447.81
13:01:26|20447.81
13:01:27|20447.81
13:01:28|20446.48
13:01:28|20443.03
13:01:29|20443.03
13:01:30|20440.
13:01:32|20446.32
13:01:33|20443.24
13:01:34|20438.68
13:01:35|20437.52
13:01:36|20437.42
13:01:37|20432.8
13:01:38|20427.9
13:01:39|20432.21
13:01:40|20434.68
13:01:42|20435.31
13:01:42|20431.61
13:01:44|20430.99
13:01:45|20430.99
13:01:47|20430.99
13:01:47|20440.
13:01:48|20440.
13:01:49|20440.
13:01:50|20440.
13:01:51|20440.
13:01:52|20439.9
13:01:53|20439.9
13:01:54|20439.9
13:01:55|20439.9
13:01:57|20439.9
13:01:58|20439.9
13:01:59|20443.19
13:02:00|20443.19
13:02:01|20444.27
13:02:02|20444.27
13:02:03|20444.27
13:02:04|20444.27
13:02:06|20444.27
13:02:06|20444.27
13:02:07|20451.05
13:02:08|20450.45
13:02:09|20451.08
13:02:10|20451.08
13:02:11|20451.08
13:02:12|20451.08
13:02:13|20451.08
13:02:14|20441.96
13:02:15|20441.65
13:02:16|20441.65
13:02:17|20444.97
13:02:18|20444.97
13:02:19|20444.97
13:02:20|20449.62
13:02:21|20445.01
13:02:22|20445.01
13:02:23|20450.39
13:02:24|20454.07
13:02:25|20456.49
13:02:26|20453.6
13:02:27|20455.17
13:02:28|20455.17
13:02:29|20453.65
13:02:30|20456.49
13:02:31|20456.49
13:02:32|20456.49
13:02:33|20456.49
13:02:34|20458.77
13:02:35|20455.33
13:02:36|20455.33
13:02:37|20455.33
13:02:38|20459.68
13:02:39|20459.68
13:02:40|20465.05
13:02:42|20462.77
13:02:44|20462.77
13:02:45|20462.77
13:02:47|20460.
13:02:48|20465.95
13:02:49|20465.95
13:02:50|20465.95
13:02:51|20459.66
13:02:52|20459.66
13:02:53|20459.66
13:02:54|20459.66
13:02:55|20459.66
13:02:56|20459.66
13:02:57|20459.66
13:02:58|20459.66
13:02:59|20459.66
13:03:00|20456.25
13:03:01|20456.25
13:03:02|20456.25
13:03:03|20453.29
13:03:04|20453.29
13:03:05|20445.81
13:03:06|20444.6
13:03:07|20444.6
13:03:08|20444.6
13:03:09|20446.3
13:03:10|20443.81
13:03:11|20443.81
13:03:12|20443.74
13:03:13|20443.74
13:03:14|20439.19
13:03:15|20441.37
13:03:16|20434.93
13:03:17|20431.
13:03:18|20435.51
13:03:19|20435.51
13:03:20|20436.85
13:03:21|20436.85
13:03:22|20436.85
13:03:23|20430.
13:03:25|20430.95
13:03:26|20430.95
13:03:27|20430.95
13:03:28|20430.95
13:03:29|20430.95
13:03:30|20430.95
13:03:31|20430.95
13:03:31|20434.52
13:03:33|20430.24
13:03:34|20430.24
13:03:34|20430.24
13:03:36|20430.24
13:03:36|20422.46
13:03:38|20420.
13:03:39|20420.
13:03:40|20418.14
13:03:40|20418.14
13:03:42|20420.91
13:03:43|20411.78
13:03:45|20413.22
13:03:46|20412.59
13:03:48|20412.59
13:03:49|20412.59
13:03:50|20412.59
13:03:51|20412.59
13:03:53|20401.41
13:03:54|20404.73
13:03:55|20407.02
13:03:57|20410.
13:03:58|20404.73
13:03:59|20404.73
13:04:00|20413.46
13:04:01|20413.46
13:04:02|20410.
13:04:03|20410.
13:04:05|20410.
13:04:06|20415.53
13:04:07|20415.53
13:04:08|20418.73
13:04:09|20412.28
13:04:10|20412.28
13:04:11|20412.28
13:04:12|20414.55
13:04:13|20414.55
13:04:14|20414.55
13:04:15|20414.55
13:04:16|20414.55
13:04:17|20421.71
13:04:19|20424.03
13:04:19|20424.03
13:04:20|20424.03
13:04:21|20419.95
13:04:22|20418.86
13:04:23|20418.86
13:04:24|20422.96
13:04:25|20422.96
13:04:26|20422.96
13:04:27|20422.96
13:04:28|20420.78
13:04:29|20420.78
13:04:30|20425.29
13:04:31|20421.68
13:04:32|20421.71
13:04:33|20425.16
13:04:34|20425.4
13:04:35|20426.37
13:04:37|20428.99
13:04:38|20425.71
13:04:38|20425.71
13:04:40|20425.16
13:04:41|20425.16
13:04:42|20428.55
13:04:43|20429.56
13:04:45|20429.56
13:04:45|20429.56
13:04:46|20429.56
13:04:47|20429.56
13:04:48|20429.56
13:04:50|20430.
13:04:51|20430.
13:04:53|20422.93
13:04:53|20422.93
13:04:55|20422.93
13:04:56|20430.
13:04:58|20430.
13:04:58|20430.
13:05:00|20430.
13:05:02|20425.65
13:05:03|20427.07
13:05:04|20427.07
13:05:05|20426.63
13:05:06|20430.
13:05:07|20430.
13:05:08|20430.
13:05:09|20430.
13:05:10|20434.18
13:05:11|20431.76
13:05:12|20431.76
13:05:13|20431.76
13:05:13|20431.76
13:05:15|20431.76
13:05:16|20431.76
13:05:16|20431.76
13:05:18|20443.74
13:05:19|20443.74
13:05:20|20443.74
13:05:21|20440.12
13:05:22|20440.12
13:05:23|20440.12
13:05:24|20433.6
13:05:25|20430.
13:05:26|20432.98
13:05:27|20432.98
13:05:28|20425.78
13:05:29|20425.78
13:05:30|20425.78
13:05:31|20431.25
13:05:32|20433.35
13:05:33|20429.76
13:05:34|20429.76
13:05:35|20429.76
13:05:36|20429.76
13:05:37|20433.23
13:05:38|20433.23
13:05:39|20433.23
13:05:39|20433.23
13:05:40|20433.23
13:05:42|20431.4
13:05:44|20434.3
13:05:44|20434.3
13:05:45|20429.05
13:05:46|20428.67
13:05:47|20428.67
13:05:49|20428.67
13:05:51|20430.43
13:05:51|20430.43
13:05:52|20436.56
13:05:53|20436.56
13:05:54|20436.56
13:05:55|20436.56
13:05:56|20436.56
13:05:57|20436.56
13:05:58|20436.56
13:06:00|20440.45
13:06:02|20432.27
13:06:02|20432.27
13:06:03|20432.27
13:06:04|20432.27
13:06:05|20432.27
13:06:06|20439.5
13:06:07|20439.5
13:06:08|20439.5
13:06:09|20439.5
13:06:10|20439.5
13:06:11|20439.5
13:06:12|20439.5
13:06:13|20439.5
13:06:14|20444.32
13:06:15|20444.32
13:06:17|20444.36
13:06:18|20444.36
13:06:19|20444.36
13:06:20|20444.36
13:06:21|20444.36
13:06:22|20445.01
13:06:24|20446.67
13:06:25|20452.99
13:06:26|20453.
13:06:27|20451.73
13:06:28|20447.8
13:06:29|20447.8
13:06:30|20448.91
13:06:31|20448.91
13:06:32|20448.91
13:06:33|20447.05
13:06:34|20446.41
13:06:35|20440.
13:06:36|20440.
13:06:37|20438.07
13:06:38|20438.07
13:06:39|20438.07
13:06:40|20438.07
13:06:41|20438.07
13:06:42|20438.07
13:06:43|20438.07
13:06:44|20438.07
13:06:45|20439.36
13:06:47|20439.36
13:06:47|20439.36
13:06:48|20439.36
13:06:50|20439.36
13:06:51|20440.97
13:06:52|20440.97
13:06:53|20440.97
13:06:54|20440.97
13:06:55|20440.97
13:06:56|20436.06
13:06:57|20436.75
13:06:58|20436.75
13:06:59|20436.75
13:07:00|20436.75
13:07:01|20436.75
13:07:02|20436.75
13:07:03|20436.75
13:07:04|20436.75
13:07:05|20436.75
13:07:06|20436.75
13:07:07|20432.98
13:07:08|20432.98
13:07:10|20432.98
13:07:11|20434.27
13:07:11|20434.27
13:07:13|20426.59
13:07:14|20422.95
13:07:14|20422.95
13:07:15|20431.05
13:07:16|20431.05
13:07:18|20431.05
13:07:19|20431.05
13:07:20|20431.05
13:07:21|20441.49
13:07:22|20435.26
13:07:23|20435.26
13:07:23|20435.26
13:07:25|20435.26
13:07:26|20435.26
13:07:27|20435.26
13:07:28|20433.41
13:07:29|20441.71
13:07:30|20439.71
13:07:31|20439.71
13:07:32|20436.2
13:07:34|20436.2
13:07:34|20436.24
13:07:36|20434.43
13:07:37|20434.43
13:07:38|20436.7
13:07:39|20436.7
13:07:40|20435.72
13:07:41|20440.99
13:07:42|20440.84
13:07:43|20440.67
13:07:44|20440.67
13:07:45|20442.
13:07:47|20442.
13:07:48|20442.
13:07:49|20442.
13:07:50|20442.
13:07:51|20442.
13:07:53|20442.
13:07:54|20442.
13:07:55|20442.
13:07:56|20442.
13:07:57|20442.
13:07:58|20442.
13:07:59|20442.
13:08:00|20443.36
13:08:01|20443.36
13:08:02|20444.04
13:08:03|20444.04
13:08:04|20444.04
13:08:05|20444.04
13:08:06|20444.04
13:08:07|20444.04
13:08:08|20444.04
13:08:09|20444.04
13:08:11|20444.04
13:08:12|20444.05
13:08:13|20445.
13:08:13|20448.65
13:08:15|20448.65
13:08:16|20448.65
13:08:17|20444.2
13:08:17|20444.2
13:08:19|20444.2
13:08:20|20449.05
13:08:21|20452.02
13:08:22|20452.02
13:08:23|20452.02
13:08:24|20452.02
13:08:25|20449.39
13:08:25|20449.39
13:08:27|20449.39
13:08:28|20449.39
13:08:29|20449.39
13:08:30|20449.39
13:08:31|20449.39
13:08:32|20449.39
13:08:33|20449.39
13:08:34|20449.39
13:08:35|20449.39
13:08:36|20446.44
13:08:37|20444.67
13:08:37|20444.67
13:08:39|20449.78
13:08:40|20449.78
13:08:41|20449.78
13:08:41|20449.78
13:08:43|20449.78
13:08:44|20449.78
13:08:45|20451.
13:08:47|20444.67
13:08:47|20447.54
13:08:49|20447.54
13:08:49|20446.38
13:08:51|20450.
13:08:52|20450.03
13:08:53|20451.3
13:08:53|20459.5
13:08:55|20459.5
13:08:56|20457.57
13:08:57|20457.57
13:08:58|20463.02
13:09:00|20464.51
13:09:01|20464.51
13:09:02|20466.99
13:09:03|20466.99
13:09:03|20467.
13:09:04|20469.9
13:09:06|20470.01
13:09:07|20461.79
13:09:08|20461.79
13:09:09|20461.79
13:09:10|20461.79
13:09:11|20461.79
13:09:12|20461.79
13:09:13|20461.79
13:09:14|20461.79
13:09:16|20455.01
13:09:17|20450.84
13:09:17|20450.84
13:09:19|20455.14
13:09:20|20455.14
13:09:21|20455.14
13:09:22|20460.33
13:09:22|20460.33
13:09:24|20460.33
13:09:25|20460.33
13:09:25|20460.33
13:09:27|20460.34
13:09:27|20460.34
13:09:29|20460.34
13:09:29|20460.34
13:09:31|20460.34
13:09:32|20460.34
13:09:32|20460.34
13:09:34|20461.82
13:09:35|20461.82
13:09:36|20461.82
13:09:37|20461.82
13:09:38|20461.82
13:09:39|20461.82
13:09:40|20461.82
13:09:41|20461.82
13:09:42|20456.69
13:09:43|20456.69
13:09:44|20456.69
13:09:45|20460.83
13:09:46|20461.1
13:09:47|20460.9
13:09:49|20454.73
13:09:50|20454.73
13:09:51|20454.73
13:09:52|20454.73
13:09:53|20454.73
13:09:54|20457.02
13:09:56|20457.35
13:09:56|20458.96
13:09:58|20458.96
13:09:59|20458.96
13:10:01|20458.96
13:10:01|20458.96
13:10:03|20458.96
13:10:04|20461.15
13:10:05|20461.15
13:10:06|20450.95
13:10:07|20450.95
13:10:08|20450.95
13:10:09|20450.95
13:10:10|20450.95
13:10:11|20450.95
13:10:12|20450.95
13:10:13|20450.95
13:10:14|20450.95
13:10:15|20450.95
13:10:16|20450.95
13:10:17|20455.91
13:10:18|20463.09
13:10:20|20463.09
13:10:20|20462.93
13:10:22|20464.98
13:10:22|20464.98
13:10:24|20464.98
13:10:24|20455.42
13:10:26|20455.42
13:10:26|20455.42
13:10:27|20455.42
13:10:29|20455.42
13:10:30|20455.42
13:10:31|20454.74
13:10:32|20454.74
13:10:33|20454.74
13:10:34|20454.74
13:10:35|20454.74
13:10:36|20454.74
13:10:37|20454.74
13:10:38|20454.74
13:10:39|20454.74
13:10:40|20454.74
13:10:41|20454.74
13:10:42|20454.74
13:10:43|20454.74
13:10:44|20454.77
13:10:45|20454.77
13:10:46|20454.77
13:10:47|20454.77
13:10:48|20456.14
13:10:50|20460.59
13:10:52|20456.65
13:10:53|20454.9
13:10:54|20454.9
13:10:54|20454.79
13:10:56|20454.79
13:10:57|20454.79
13:10:59|20454.79
13:10:59|20450.
13:11:00|20450.
13:11:01|20450.
13:11:02|20450.
13:11:03|20450.
13:11:05|20450.65
13:11:06|20450.65
13:11:07|20453.35
13:11:09|20453.55
13:11:09|20453.55
13:11:11|20459.85
13:11:11|20459.85
13:11:12|20459.85
13:11:13|20459.85
13:11:14|20459.85
13:11:16|20459.85
13:11:16|20459.85
13:11:17|20459.85
13:11:18|20459.85
13:11:19|20459.85
13:11:21|20459.85
13:11:21|20459.85
13:11:23|20453.86
13:11:25|20450.28
13:11:25|20450.28
13:11:26|20450.28
13:11:27|20454.9
13:11:28|20450.53
13:11:29|20450.53
13:11:30|20450.53
13:11:31|20450.53
13:11:32|20448.19
13:11:33|20448.19
13:11:35|20455.47
13:11:37|20455.47
13:11:38|20455.47
13:11:38|20455.47
13:11:39|20455.47
13:11:40|20442.75
13:11:42|20434.26
13:11:42|20439.54
13:11:44|20434.11
13:11:45|20434.11
13:11:46|20434.11
13:11:46|20442.79
13:11:47|20442.79
13:11:49|20442.79
13:11:50|20442.79
13:11:51|20442.79
13:11:52|20442.79
13:11:53|20442.79
13:11:54|20442.13
13:11:55|20442.13
13:11:56|20442.13
13:11:57|20449.93
13:11:58|20449.93
13:11:59|20449.93
13:12:00|20449.93
13:12:01|20449.93
13:12:02|20452.02
13:12:03|20452.65
13:12:05|20449.97
13:12:05|20449.97
13:12:07|20449.97
13:12:08|20449.97
13:12:09|20449.97
13:12:10|20449.97
13:12:12|20449.97
13:12:13|20449.97
13:12:13|20449.97
13:12:15|20449.97
13:12:16|20449.97
13:12:17|20449.97
13:12:18|20444.13
13:12:19|20444.13
13:12:20|20444.13
13:12:21|20444.13
13:12:22|20444.13
13:12:23|20438.83
13:12:24|20437.31
13:12:25|20437.31
13:12:26|20437.31
13:12:27|20437.31
13:12:28|20437.31
13:12:29|20434.36
13:12:30|20434.36
13:12:31|20435.94
13:12:32|20435.94
13:12:33|20435.94
13:12:35|20435.94
13:12:35|20435.94
13:12:37|20435.94
13:12:37|20435.9
13:12:38|20435.9
13:12:40|20435.9
13:12:40|20435.9
13:12:42|20435.9
13:12:42|20435.9
13:12:44|20435.9
13:12:45|20435.9
13:12:46|20435.9
13:12:47|20435.9
13:12:48|20435.9
13:12:49|20435.9
13:12:50|20435.9
13:12:52|20435.9
13:12:53|20435.9
13:12:54|20435.9
13:12:55|20435.9
13:12:56|20435.9
13:12:57|20435.9
13:12:58|20435.9
13:12:59|20441.36
13:13:00|20441.36
13:13:01|20441.36
13:13:03|20441.36
13:13:04|20441.36
13:13:05|20445.36
13:13:06|20445.36
13:13:07|20445.36
13:13:08|20447.84
13:13:09|20447.84
13:13:10|20447.84
13:13:11|20447.84
13:13:12|20449.98
13:13:13|20449.98
13:13:14|20454.67
13:13:15|20452.43
13:13:16|20448.47
13:13:17|20448.47
13:13:18|20448.47
13:13:19|20448.47
13:13:20|20448.47
13:13:21|20448.47
13:13:22|20448.47
13:13:23|20448.47
13:13:24|20448.47
13:13:25|20448.47
13:13:26|20448.47
13:13:27|20449.02
13:13:28|20449.02
13:13:30|20449.02
13:13:30|20449.02
13:13:31|20456.73
13:13:33|20457.92
13:13:33|20456.04
13:13:34|20456.04
13:13:35|20456.04
13:13:36|20456.04
13:13:37|20456.04
13:13:39|20456.04
13:13:40|20459.14
13:13:40|20459.14
13:13:41|20459.14
13:13:42|20459.14
13:13:43|20459.14
13:13:45|20459.14
13:13:46|20459.14
13:13:47|20458.77
13:13:48|20460.
13:13:49|20458.78
13:13:50|20458.79
13:13:51|20458.79
13:13:53|20461.46
13:13:54|20459.63
13:13:56|20459.63
13:13:57|20459.63
13:13:58|20459.63
13:13:59|20459.63
13:14:00|20459.63
13:14:01|20459.63
13:14:02|20454.73
13:14:04|20460.34
13:14:04|20460.12
13:14:05|20460.12
13:14:06|20460.12
13:14:07|20460.12
13:14:08|20460.12
13:14:09|20462.18
13:14:10|20462.18
13:14:12|20462.18
13:14:12|20460.84
13:14:13|20460.84
13:14:14|20460.84
13:14:15|20460.84
13:14:17|20460.84
13:14:17|20460.84
13:14:18|20460.84
13:14:19|20460.84
13:14:20|20463.71
13:14:22|20464.65
13:14:22|20464.65
13:14:23|20462.47
13:14:24|20461.15
13:14:25|20462.9
13:14:27|20462.9
13:14:27|20458.24
13:14:29|20458.
13:14:30|20458.
13:14:31|20458.
13:14:32|20458.
13:14:33|20458.
13:14:34|20457.96
13:14:35|20447.39
13:14:36|20430.22
13:14:37|20430.23
13:14:38|20430.6
13:14:39|20429.05
13:14:40|20430.74
13:14:41|20425.
13:14:42|20425.72
13:14:43|20425.72
13:14:44|20424.44
13:14:45|20427.43
13:14:46|20427.43
13:14:47|20429.11
13:14:48|20429.01
13:14:49|20425.82
13:14:50|20425.82
13:14:51|20430.98
13:14:52|20432.4
13:14:53|20436.43
13:14:55|20436.43
13:14:55|20436.43
13:14:57|20436.51
13:14:59|20436.51
13:14:59|20446.15
13:15:01|20449.99
13:15:02|20452.19
13:15:03|20452.19
13:15:05|20452.19
13:15:05|20452.19
13:15:06|20452.19
13:15:07|20452.19
13:15:08|20452.19
13:15:09|20452.19
13:15:10|20452.19
13:15:11|20452.19
13:15:12|20452.19
13:15:13|20452.19
13:15:14|20452.19
13:15:15|20445.87
13:15:16|20445.87
13:15:17|20449.99
13:15:18|20449.99
13:15:19|20444.52
13:15:20|20444.52
13:15:21|20449.89
13:15:22|20449.89
13:15:23|20449.89
13:15:24|20449.89
13:15:25|20449.89
13:15:26|20449.89
13:15:27|20449.89
13:15:28|20449.89
13:15:29|20453.27
13:15:30|20450.24
13:15:31|20450.24
13:15:32|20450.24
13:15:33|20450.24
13:15:34|20450.24
13:15:35|20453.48
13:15:36|20453.48
13:15:37|20453.48
13:15:38|20447.23
13:15:39|20447.23
13:15:40|20447.23
13:15:41|20447.78
13:15:42|20447.78
13:15:43|20444.39
13:15:44|20444.39
13:15:46|20447.78
13:15:47|20447.78
13:15:48|20447.78
13:15:49|20447.78
13:15:50|20447.78
13:15:51|20447.78
13:15:52|20447.78
13:15:52|20447.78
13:15:54|20447.78
13:15:56|20444.33
13:15:57|20444.33
13:15:58|20444.33
13:15:59|20444.33
13:16:00|20437.06
13:16:02|20437.06
13:16:02|20437.06
13:16:03|20437.06
13:16:04|20437.06
13:16:05|20443.64
13:16:06|20443.64
13:16:08|20443.64
13:16:09|20443.64
13:16:10|20444.9
13:16:11|20444.9
13:16:12|20444.9
13:16:12|20444.9
13:16:14|20444.9
13:16:15|20444.9
13:16:16|20444.9
13:16:17|20440.13
13:16:17|20449.91
13:16:19|20449.91
13:16:20|20453.48
13:16:21|20453.48
13:16:22|20453.48
13:16:23|20453.48
13:16:24|20448.75
13:16:25|20448.75
13:16:26|20448.75
13:16:28|20448.75
13:16:28|20448.75
13:16:29|20448.75
13:16:30|20448.75
13:16:31|20448.75
13:16:32|20448.75
13:16:33|20450.
13:16:34|20450.
13:16:35|20450.
13:16:36|20450.
13:16:37|20447.96
13:16:38|20447.96
13:16:39|20446.19
13:16:40|20446.19
13:16:41|20446.19
13:16:42|20446.19
13:16:43|20446.19
13:16:44|20446.19
13:16:45|20446.19
13:16:46|20446.19
13:16:47|20441.84
13:16:48|20441.02
13:16:49|20440.01
13:16:50|20437.63
13:16:51|20437.63
13:16:52|20435.52
13:16:53|20435.52
13:16:55|20435.52
13:16:55|20435.52
13:16:58|20436.48
13:16:59|20436.9
13:17:00|20436.9
13:17:01|20436.9
13:17:02|20436.9
13:17:03|20433.88
13:17:03|20433.88
13:17:05|20433.88
13:17:06|20433.88
13:17:07|20435.43
13:17:08|20439.54
13:17:09|20439.54
13:17:10|20439.54
13:17:11|20439.54
13:17:11|20439.54
13:17:13|20439.54
13:17:15|20439.54
13:17:15|20439.54
13:17:16|20439.54
13:17:17|20439.55
13:17:19|20439.55
13:17:20|20439.55
13:17:20|20439.55
13:17:22|20438.1
13:17:23|20438.1
13:17:24|20438.1
13:17:25|20438.1
13:17:26|20438.1
13:17:27|20438.1
13:17:28|20438.1
13:17:28|20435.24
13:17:29|20436.27
13:17:30|20440.15
13:17:32|20440.15
13:17:33|20440.15
13:17:34|20442.73
13:17:35|20442.73
13:17:36|20442.73
13:17:37|20442.73
13:17:38|20442.73
13:17:39|20442.73
13:17:40|20442.73
13:17:41|20442.73
13:17:42|20442.73
13:17:43|20442.73
13:17:44|20442.73
13:17:45|20441.06
13:17:46|20441.06
13:17:46|20441.06
13:17:48|20441.06
13:17:49|20441.06
13:17:50|20433.04
13:17:51|20433.04
13:17:52|20433.04
13:17:53|20433.04
13:17:54|20433.04
13:17:55|20433.04
13:17:57|20433.04
13:17:57|20433.04
13:17:59|20433.04
13:18:00|20433.04
13:18:00|20431.97
13:18:03|20431.97
13:18:03|20440.42
13:18:04|20436.66
13:18:05|20436.66
13:18:06|20436.66
13:18:07|20441.82
13:18:08|20441.82
13:18:09|20441.82
13:18:10|20436.87
13:18:11|20436.87
13:18:12|20436.87
13:18:13|20436.87
13:18:14|20442.76
13:18:15|20442.76
13:18:16|20442.76
13:18:17|20439.62
13:18:18|20439.62
13:18:19|20439.16
13:18:20|20439.16
13:18:21|20439.16
13:18:22|20440.39
13:18:23|20442.97
13:18:24|20442.97
13:18:25|20442.97
13:18:26|20442.97
13:18:27|20446.09
13:18:28|20446.09
13:18:29|20447.06
13:18:30|20447.06
13:18:31|20447.06
13:18:32|20448.05
13:18:33|20448.05
13:18:34|20442.26
13:18:36|20441.53
13:18:37|20441.53
13:18:38|20435.
13:18:39|20435.
13:18:40|20435.
13:18:41|20439.04
13:18:42|20439.04
13:18:42|20439.04
13:18:44|20439.04
13:18:44|20439.04
13:18:46|20444.16
13:18:47|20444.16
13:18:48|20444.16
13:18:48|20444.16
13:18:50|20444.16
13:18:51|20444.16
13:18:52|20444.16
13:18:52|20444.16
13:18:54|20444.16
13:18:54|20444.16
13:18:55|20444.16
13:18:58|20444.16
13:18:59|20443.61
13:19:00|20443.61
13:19:01|20441.32
13:19:02|20441.32
13:19:02|20441.32
13:19:05|20444.65
13:19:06|20444.65
13:19:07|20441.29
13:19:08|20444.16
13:19:09|20444.16
13:19:10|20444.16
13:19:11|20444.16
13:19:12|20444.16
13:19:13|20444.16
13:19:14|20444.16
13:19:15|20444.16
13:19:16|20444.16
13:19:17|20444.16
13:19:18|20440.39
13:19:19|20440.39
13:19:21|20440.39
13:19:21|20440.39
13:19:22|20440.39
13:19:23|20439.39
13:19:24|20439.39
13:19:25|20439.39
13:19:26|20439.39
13:19:27|20439.39
13:19:28|20439.39
13:19:29|20439.39
13:19:30|20439.39
13:19:31|20439.39
13:19:32|20446.19
13:19:33|20446.19
13:19:34|20446.19
13:19:35|20446.19
13:19:36|20446.19
13:19:37|20441.97
13:19:38|20441.97
13:19:39|20441.16
13:19:40|20441.16
13:19:41|20441.16
13:19:43|20441.16
13:19:45|20441.16
13:19:45|20441.16
13:19:46|20441.16
13:19:47|20441.16
13:19:48|20441.16
13:19:49|20437.96
13:19:50|20437.96
13:19:51|20437.4
13:19:52|20435.39
13:19:54|20435.39
13:19:55|20435.39
13:19:56|20435.39
13:19:57|20435.39
13:19:59|20435.39
13:20:00|20435.39
13:20:01|20435.39
13:20:02|20435.
13:20:03|20438.55
13:20:04|20438.55
13:20:06|20438.55
13:20:07|20433.77
13:20:07|20433.77
13:20:09|20433.74
13:20:11|20431.13
13:20:11|20431.13
13:20:12|20431.13
13:20:14|20431.13
13:20:14|20430.
13:20:16|20426.36
13:20:16|20426.36
13:20:18|20425.48
13:20:19|20429.87
13:20:20|20429.87
13:20:21|20430.7
13:20:22|20430.7
13:20:23|20430.9
13:20:24|20430.9
13:20:25|20430.9
13:20:26|20430.9
13:20:27|20430.9
13:20:28|20429.44
13:20:29|20429.44
13:20:30|20429.44
13:20:31|20429.44
13:20:32|20429.44
13:20:33|20429.44
13:20:34|20431.46
13:20:35|20431.46
13:20:36|20431.46
13:20:37|20431.46
13:20:38|20431.46
13:20:39|20431.46
13:20:40|20431.46
13:20:41|20431.46
13:20:42|20431.46
13:20:43|20431.58
13:20:44|20431.58
13:20:45|20431.58
13:20:46|20431.58
13:20:47|20431.58
13:20:48|20440.6
13:20:49|20438.02
13:20:50|20438.02
13:20:51|20444.05
13:20:52|20444.05
13:20:53|20439.86
13:20:54|20439.86
13:20:55|20439.86
13:20:56|20439.86
13:20:57|20440.27
13:20:58|20440.27
13:20:59|20445.41
13:21:01|20445.41
13:21:01|20445.41
13:21:03|20445.41
13:21:04|20445.41
13:21:05|20439.01
13:21:07|20437.22
13:21:08|20437.22
13:21:09|20437.22
13:21:11|20432.94
13:21:12|20432.94
13:21:13|20432.94
13:21:14|20437.07
13:21:15|20437.07
13:21:16|20437.07
13:21:16|20437.07
13:21:18|20437.07
13:21:18|20437.07
13:21:20|20442.49
13:21:20|20442.49
13:21:21|20437.54
13:21:23|20437.54
13:21:23|20437.54
13:21:25|20437.54
13:21:25|20437.54
13:21:27|20437.54
13:21:27|20437.54
13:21:29|20437.54
13:21:29|20437.54
13:21:31|20437.54
13:21:32|20437.54
13:21:33|20437.54
13:21:33|20437.54
13:21:35|20437.54
13:21:36|20437.54
13:21:36|20437.54
13:21:38|20437.54
13:21:38|20437.54
13:21:39|20437.54
13:21:41|20440.03
13:21:42|20435.37
13:21:43|20435.37
13:21:44|20435.37
13:21:45|20435.37
13:21:46|20435.37
13:21:47|20435.37
13:21:48|20435.37
13:21:49|20439.08
13:21:50|20439.08
13:21:51|20436.02
13:21:52|20436.02
13:21:53|20436.02
13:21:55|20436.02
13:21:56|20436.02
13:21:57|20436.02
13:21:57|20436.02
13:21:58|20436.02
13:22:00|20436.02
13:22:01|20437.34
13:22:02|20437.34
13:22:03|20437.34
13:22:05|20435.88
13:22:05|20435.88
13:22:07|20435.88
13:22:08|20435.88
13:22:09|20435.88
13:22:10|20435.88
13:22:11|20435.88
13:22:12|20435.65
13:22:13|20439.39
13:22:14|20435.37
13:22:15|20435.37
13:22:16|20435.37
13:22:17|20431.5
13:22:18|20431.5
13:22:19|20431.5
13:22:20|20428.1
13:22:21|20429.97
13:22:22|20429.97
13:22:23|20429.97
13:22:24|20429.97
13:22:25|20430.3
13:22:26|20430.3
13:22:27|20430.3
13:22:28|20430.3
13:22:29|20431.41
13:22:30|20431.41
13:22:31|20430.33
13:22:32|20430.33
13:22:33|20430.33
13:22:34|20430.33
13:22:35|20430.33
13:22:36|20431.41
13:22:37|20431.43
13:22:39|20431.43
13:22:40|20431.43
13:22:41|20431.43
13:22:41|20431.43
13:22:43|20431.43
13:22:44|20431.43
13:22:44|20427.13
13:22:45|20427.13
13:22:47|20427.13
13:22:48|20427.13
13:22:49|20427.13
13:22:50|20427.13
13:22:51|20427.13
13:22:51|20431.35
13:22:52|20431.35
13:22:53|20430.56
13:22:54|20427.34
13:22:56|20427.34
13:22:56|20430.51
13:22:57|20432.6
13:22:59|20430.74
13:22:59|20429.05
13:23:01|20427.52
13:23:03|20422.87
13:23:03|20415.88
13:23:05|20419.96
13:23:05|20419.96
13:23:07|20420.01
13:23:08|20420.01
13:23:09|20416.36
13:23:10|20414.71
13:23:11|20400.01
13:23:13|20395.74
13:23:14|20403.42
13:23:15|20402.4
13:23:16|20404.27
13:23:17|20404.27
13:23:18|20390.57
13:23:18|20378.57
13:23:19|20380.2
13:23:20|20380.2
13:23:22|20380.2
13:23:23|20383.09
13:23:24|20385.18
13:23:25|20392.07
13:23:26|20392.07
13:23:27|20400.
13:23:28|20392.87
13:23:29|20389.6
13:23:30|20389.6
13:23:31|20389.6
13:23:32|20401.59
13:23:33|20403.27
13:23:34|20403.27
13:23:35|20403.27
13:23:36|20395.56
13:23:37|20395.56
13:23:38|20395.56
13:23:39|20390.6
13:23:40|20403.57
13:23:41|20403.57
13:23:42|20403.57
13:23:43|20403.57
13:23:44|20399.96
13:23:45|20400.92
13:23:46|20400.92
13:23:47|20400.92
13:23:48|20399.96
13:23:49|20400.92
13:23:50|20408.85
13:23:51|20408.85
13:23:53|20413.53
13:23:54|20406.87
13:23:54|20406.87
13:23:56|20400.96
13:23:56|20400.97
13:23:57|20400.
13:23:59|20400.
13:24:00|20400.
13:24:00|20407.93
13:24:01|20407.93
13:24:03|20410.04
13:24:05|20410.04
13:24:06|20410.04
13:24:07|20410.04
13:24:08|20410.04
13:24:09|20410.04
13:24:10|20410.04
13:24:11|20412.78
13:24:12|20405.28
13:24:14|20405.28
13:24:14|20400.04
13:24:16|20401.61
13:24:17|20401.61
13:24:18|20404.63
13:24:19|20404.63
13:24:20|20404.63
13:24:21|20404.63
13:24:22|20404.63
13:24:23|20404.63
13:24:24|20404.63
13:24:25|20407.11
13:24:26|20411.65
13:24:27|20411.65
13:24:28|20406.16
13:24:29|20406.16
13:24:30|20406.16
13:24:31|20408.61
13:24:32|20408.61
13:24:34|20408.61
13:24:35|20409.25
13:24:36|20406.1
13:24:37|20406.1
13:24:38|20406.1
13:24:39|20406.1
13:24:40|20409.12
13:24:41|20410.63
13:24:43|20410.63
13:24:43|20417.55
13:24:45|20417.55
13:24:45|20417.55
13:24:46|20414.82
13:24:48|20414.82
13:24:49|20414.82
13:24:50|20421.54
13:24:51|20421.54
13:24:52|20421.54
13:24:53|20421.54
13:24:54|20421.54
13:24:55|20421.54
13:24:56|20421.54
13:24:57|20422.14
13:24:58|20422.14
13:24:59|20422.14
13:25:00|20422.14
13:25:01|20422.14
13:25:02|20419.34
13:25:03|20418.29
13:25:05|20425.
13:25:06|20424.13
13:25:07|20424.13
13:25:08|20424.13
13:25:10|20424.13
13:25:10|20424.13
13:25:12|20424.13
13:25:12|20424.13
13:25:14|20424.13
13:25:14|20424.13
13:25:15|20424.13
13:25:17|20424.13
13:25:17|20424.13
13:25:19|20420.04
13:25:20|20414.83
13:25:21|20416.75
13:25:22|20416.75
13:25:23|20416.75
13:25:25|20416.75
13:25:26|20416.75
13:25:27|20406.64
13:25:28|20406.64
13:25:29|20406.64
13:25:30|20416.9
13:25:30|20412.16
13:25:32|20418.56
13:25:32|20418.56
13:25:33|20413.19
13:25:35|20413.73
13:25:36|20410.07
13:25:36|20410.07
13:25:37|20412.13
13:25:38|20407.67
13:25:39|20407.67
13:25:41|20407.67
13:25:42|20407.67
13:25:43|20407.67
13:25:44|20407.67
13:25:44|20407.67
13:25:45|20407.67
13:25:46|20407.67
13:25:48|20407.67
13:25:49|20411.33
13:25:49|20411.33
13:25:50|20411.33
13:25:52|20408.34
13:25:53|20402.64
13:25:54|20402.64
13:25:54|20402.64
13:25:56|20402.64
13:25:57|20408.39
13:25:57|20408.39
13:25:59|20408.39
13:25:59|20398.4
13:26:00|20398.4
13:26:01|20394.24
13:26:03|20401.38
13:26:04|20401.38
13:26:06|20390.
13:26:07|20393.03
13:26:08|20393.03
13:26:09|20393.
13:26:10|20393.
13:26:11|20395.2
13:26:12|20395.2
13:26:13|20395.2
13:26:15|20395.2
13:26:15|20395.2
13:26:17|20395.2
13:26:18|20395.2
13:26:19|20391.38
13:26:20|20390.01
13:26:21|20390.03
13:26:22|20390.39
13:26:23|20390.39
13:26:24|20391.05
13:26:26|20391.05
13:26:27|20391.05
13:26:28|20390.
13:26:29|20390.
13:26:30|20390.
13:26:31|20390.
13:26:31|20390.
13:26:33|20390.
13:26:34|20390.
13:26:35|20390.
13:26:36|20393.46
13:26:37|20390.
13:26:38|20391.2
13:26:39|20391.2
13:26:40|20391.2
13:26:41|20391.2
13:26:42|20391.2
13:26:43|20391.
13:26:44|20391.
13:26:45|20391.
13:26:47|20391.
13:26:48|20391.
13:26:49|20391.
13:26:50|20389.15
13:26:50|20389.15
13:26:52|20389.15
13:26:53|20389.15
13:26:54|20389.15
13:26:54|20389.15
13:26:56|20389.15
13:26:57|20389.15
13:26:58|20395.27
13:26:59|20388.22
13:27:00|20388.22
13:27:01|20388.22
13:27:02|20378.68
13:27:03|20378.68
13:27:04|20378.68
13:27:05|20378.88
13:27:06|20375.36
13:27:07|20375.36
13:27:09|20379.59
13:27:10|20378.55
13:27:12|20383.98
13:27:12|20387.96
13:27:13|20383.08
13:27:14|20388.45
13:27:15|20383.53
13:27:16|20383.63
13:27:17|20382.77
13:27:18|20382.77
13:27:19|20387.48
13:27:21|20390.
13:27:22|20390.84
13:27:23|20390.84
13:27:24|20390.84
13:27:25|20389.11
13:27:26|20389.11
13:27:27|20398.5
13:27:28|20398.07
13:27:28|20398.07
13:27:29|20398.07
13:27:31|20399.93
13:27:33|20395.12
13:27:33|20394.75
13:27:35|20393.24
13:27:36|20392.59
13:27:36|20392.55
13:27:38|20390.84
13:27:39|20390.84
13:27:40|20390.84
13:27:40|20397.17
13:27:42|20397.17
13:27:43|20397.17
13:27:44|20397.17
13:27:45|20397.17
13:27:46|20397.17
13:27:47|20397.17
13:27:48|20395.66
13:27:49|20394.88
13:27:50|20397.17
13:27:51|20397.17
13:27:52|20397.17
13:27:52|20397.17
13:27:54|20397.17
13:27:55|20392.2
13:27:55|20392.2
13:27:57|20393.6
13:27:58|20388.51
13:27:59|20389.17
13:28:00|20389.75
13:28:01|20392.43
13:28:02|20394.28
13:28:02|20397.88
13:28:04|20397.88
13:28:05|20396.64
13:28:07|20399.4
13:28:08|20404.93
13:28:10|20399.44
13:28:11|20399.44
13:28:12|20399.44
13:28:13|20404.61
13:28:14|20399.26
13:28:15|20399.26
13:28:16|20396.76
13:28:17|20396.76
13:28:19|20400.52
13:28:20|20400.52
13:28:21|20404.
13:28:22|20401.01
13:28:23|20401.01
13:28:24|20403.38
13:28:24|20398.89
13:28:26|20398.89
13:28:27|20406.3
13:28:28|20406.3
13:28:28|20414.54
13:28:30|20412.79
13:28:31|20412.79
13:28:32|20414.88
13:28:33|20414.
13:28:34|20414.
13:28:35|20413.34
13:28:36|20413.34
13:28:37|20402.82
13:28:38|20402.82
13:28:39|20402.82
13:28:40|20408.08
13:28:41|20408.08
13:28:42|20414.14
13:28:43|20414.14
13:28:44|20414.14
13:28:45|20416.57
13:28:46|20420.
13:28:46|20420.
13:28:48|20422.14
13:28:49|20418.66
13:28:50|20412.76
13:28:51|20412.76
13:28:52|20412.76
13:28:52|20413.97
13:28:54|20408.62
13:28:55|20408.65
13:28:56|20408.67
13:28:56|20414.59
13:28:58|20414.59
13:28:59|20416.85
13:29:00|20416.85
13:29:01|20416.85
13:29:01|20416.85
13:29:03|20416.85
13:29:04|20416.85
13:29:05|20416.85
13:29:05|20416.85
13:29:08|20416.85
13:29:09|20416.85
13:29:11|20411.1
13:29:11|20411.1
13:29:12|20411.1
13:29:13|20410.
13:29:15|20410.
13:29:16|20408.62
13:29:17|20408.62
13:29:18|20408.62
13:29:19|20408.62
13:29:21|20408.62
13:29:21|20408.62
13:29:22|20408.62
13:29:23|20408.62
13:29:24|20415.41
13:29:25|20415.41
13:29:26|20412.19
13:29:27|20412.19
13:29:28|20412.19
13:29:29|20417.34
13:29:30|20417.34
13:29:31|20417.34
13:29:32|20420.
13:29:33|20420.
13:29:34|20422.64
13:29:35|20422.64
13:29:36|20422.64
13:29:37|20422.64
13:29:38|20414.28
13:29:39|20414.28
13:29:40|20410.
13:29:41|20412.34
13:29:42|20412.34
13:29:43|20414.29
13:29:44|20414.29
13:29:45|20414.29
13:29:46|20414.29
13:29:47|20414.29
13:29:48|20414.29
13:29:49|20414.29
13:29:50|20414.29
13:29:51|20414.09
13:29:52|20412.76
13:29:53|20412.76
13:29:54|20412.76
13:29:55|20412.76
13:29:56|20415.17
13:29:57|20415.17
13:29:58|20415.17
13:29:59|20415.17
13:30:00|20415.17
13:30:01|20415.17
13:30:02|20420.04
13:30:03|20425.
13:30:05|20431.69
13:30:07|20434.83
13:30:08|20433.77
13:30:10|20428.98
13:30:10|20428.98
13:30:12|20431.4
13:30:13|20431.4
13:30:14|20433.39
13:30:15|20434.41
13:30:15|20434.41
13:30:17|20430.83
13:30:18|20430.83
13:30:19|20430.4
13:30:20|20429.96
13:30:21|20425.
13:30:22|20425.87
13:30:23|20427.03
13:30:24|20427.03
13:30:25|20420.
13:30:26|20419.02
13:30:28|20417.88
13:30:28|20417.88
13:30:30|20419.99
13:30:31|20419.99
13:30:32|20421.98
13:30:33|20416.88
13:30:34|20427.48
13:30:35|20424.73
13:30:35|20421.67
13:30:37|20421.67
13:30:38|20421.67
13:30:38|20421.67
13:30:40|20432.9
13:30:41|20427.82
13:30:42|20427.82
13:30:43|20427.82
13:30:45|20432.9
13:30:45|20437.99
13:30:46|20433.67
13:30:47|20433.67
13:30:48|20433.67
13:30:49|20433.67
13:30:50|20440.28
13:30:51|20434.92
13:30:52|20434.92
13:30:53|20434.92
13:30:54|20442.66
13:30:55|20442.74
13:30:56|20442.74
13:30:57|20442.74
13:30:58|20444.59
13:30:59|20444.59
13:31:00|20437.52
13:31:01|20437.52
13:31:02|20437.52
13:31:03|20446.36
13:31:04|20445.73
13:31:05|20453.
13:31:06|20461.
13:31:07|20464.55
13:31:09|20469.31
13:31:11|20469.34
13:31:11|20469.33
13:31:12|20471.21
13:31:13|20471.21
13:31:14|20472.02
13:31:15|20476.9
13:31:16|20480.
13:31:17|20474.09
13:31:19|20475.12
13:31:19|20475.12
13:31:21|20473.91
13:31:21|20473.87
13:31:24|20467.05
13:31:24|20469.12
13:31:25|20467.87
13:31:26|20467.87
13:31:27|20468.24
13:31:29|20471.05
13:31:30|20471.05
13:31:31|20471.05
13:31:32|20462.28
13:31:33|20462.28
13:31:34|20459.36
13:31:35|20460.3
13:31:36|20460.3
13:31:36|20465.64
13:31:38|20470.
13:31:38|20466.46
13:31:40|20469.41
13:31:41|20471.4
13:31:41|20473.21
13:31:43|20477.44
13:31:43|20478.05
13:31:45|20479.83
13:31:45|20479.83
13:31:47|20482.3
13:31:47|20476.74
13:31:49|20473.56
13:31:49|20474.34
13:31:51|20475.08
13:31:51|20475.04
13:31:53|20473.21
13:31:54|20474.34
13:31:55|20478.71
13:31:56|20479.28
13:31:57|20484.35
13:31:58|20483.16
13:31:59|20479.26
13:32:00|20481.32
13:32:01|20485.5
13:32:02|20483.16
13:32:02|20478.02
13:32:04|20481.2
13:32:04|20481.2
13:32:06|20478.54
13:32:07|20478.54
13:32:08|20483.32
13:32:08|20483.32
13:32:11|20479.17
13:32:12|20481.19
13:32:14|20474.78
13:32:15|20474.67
13:32:17|20466.74
13:32:18|20469.66
13:32:19|20465.24
13:32:19|20471.56
13:32:21|20470.89
13:32:22|20476.01
13:32:23|20477.46
13:32:24|20477.46
13:32:25|20477.46
13:32:27|20477.46
13:32:27|20480.85
13:32:28|20490.1
13:32:29|20488.49
13:32:30|20485.27
13:32:31|20485.27
13:32:32|20485.27
13:32:33|20487.88
13:32:34|20487.88
13:32:35|20483.49
13:32:36|20487.67
13:32:37|20491.28
13:32:38|20491.28
13:32:39|20485.63
13:32:40|20485.63
13:32:41|20485.63
13:32:43|20494.57
13:32:44|20488.76
13:32:44|20487.53
13:32:46|20487.53
13:32:47|20487.53
13:32:48|20487.53
13:32:49|20486.39
13:32:49|20486.39
13:32:51|20490.17
13:32:52|20490.17
13:32:53|20490.17
13:32:54|20490.17
13:32:55|20490.17
13:32:55|20491.8
13:32:57|20491.8
13:32:58|20491.8
13:32:59|20484.76
13:33:00|20484.76
13:33:01|20483.97
13:33:02|20491.61
13:33:03|20491.61
13:33:04|20491.61
13:33:04|20489.4
13:33:05|20492.28
13:33:07|20487.53
13:33:08|20489.73
13:33:09|20489.73
13:33:10|20490.52
13:33:12|20487.56
13:33:13|20484.3
13:33:14|20484.3
13:33:16|20486.5
13:33:17|20489.55
13:33:19|20489.77
13:33:19|20489.77
13:33:20|20487.69
13:33:21|20490.67
13:33:23|20483.96
13:33:24|20483.96
13:33:25|20483.96
13:33:27|20491.28
13:33:27|20491.28
13:33:28|20491.28
13:33:29|20491.28
13:33:30|20491.28
13:33:31|20487.07
13:33:32|20492.64
13:33:33|20491.44
13:33:34|20491.44
13:33:35|20491.44
13:33:36|20489.83
13:33:38|20489.83
13:33:38|20482.34
13:33:39|20485.38
13:33:40|20487.45
13:33:41|20490.01
13:33:42|20484.13
13:33:43|20484.13
13:33:44|20484.13
13:33:45|20484.13
13:33:46|20484.13
13:33:47|20484.13
13:33:48|20493.22
13:33:49|20493.22
13:33:50|20493.22
13:33:51|20493.22
13:33:52|20493.22
13:33:53|20493.22
13:33:54|20493.22
13:33:55|20493.22
13:33:56|20493.22
13:33:57|20495.
13:33:58|20495.
13:33:59|20498.7
13:34:00|20494.96
13:34:01|20500.71
13:34:02|20500.71
13:34:04|20500.71
13:34:05|20500.71
13:34:06|20500.71
13:34:07|20490.16
13:34:08|20494.51
13:34:09|20494.51
13:34:10|20493.52
13:34:11|20490.
13:34:12|20489.91
13:34:13|20489.91
13:34:15|20489.91
13:34:15|20489.91
13:34:17|20483.76
13:34:18|20481.05
13:34:20|20474.34
13:34:21|20474.34
13:34:21|20480.51
13:34:23|20480.51
13:34:23|20480.51
13:34:25|20474.34
13:34:26|20471.21
13:34:27|20471.22
13:34:28|20471.22
13:34:29|20472.77
13:34:31|20481.61
13:34:31|20481.53
13:34:32|20481.53
13:34:34|20481.53
13:34:36|20494.03
13:34:36|20494.03
13:34:38|20496.8
13:34:39|20496.8
13:34:40|20496.8
13:34:41|20496.8
13:34:42|20491.72
13:34:43|20491.72
13:34:44|20489.92
13:34:45|20497.86
13:34:46|20491.46
13:34:47|20496.83
13:34:49|20500.49
13:34:49|20500.49
13:34:51|20494.9
13:34:52|20494.9
13:34:52|20496.29
13:34:54|20494.99
13:34:55|20494.99
13:34:55|20494.99
13:34:56|20494.99
13:34:57|20500.69
13:34:58|20494.48
13:34:59|20494.03
13:35:00|20497.72
13:35:02|20497.72
13:35:02|20497.72
13:35:04|20485.
13:35:05|20485.
13:35:06|20488.76
13:35:07|20488.76
13:35:08|20488.76
13:35:09|20488.76
13:35:10|20488.76
13:35:11|20488.76
13:35:12|20488.76
13:35:14|20491.91
13:35:14|20486.54
13:35:16|20486.54
13:35:17|20486.54
13:35:19|20485.5
13:35:20|20485.5
13:35:21|20486.14
13:35:22|20486.14
13:35:23|20488.51
13:35:23|20485.34
13:35:25|20483.58
13:35:26|20488.33
13:35:27|20488.43
13:35:28|20488.43
13:35:29|20488.04
13:35:30|20488.04
13:35:31|20488.04
13:35:32|20488.04
13:35:33|20488.04
13:35:34|20488.04
13:35:36|20482.82
13:35:36|20483.64
13:35:38|20483.64
13:35:38|20483.64
13:35:40|20491.98
13:35:40|20493.09
13:35:41|20492.43
13:35:42|20492.43
13:35:44|20487.41
13:35:44|20487.41
13:35:46|20487.41
13:35:47|20487.41
13:35:47|20487.41
13:35:49|20487.16
13:35:49|20487.16
13:35:51|20487.16
13:35:51|20487.16
13:35:53|20487.16
13:35:54|20487.16
13:35:54|20487.16
13:35:56|20479.75
13:35:56|20487.53
13:35:57|20489.93
13:35:58|20486.11
13:35:59|20486.11
13:36:00|20490.
13:36:02|20488.68
13:36:02|20488.68
13:36:04|20488.68
13:36:05|20488.68
13:36:06|20488.68
13:36:07|20488.68
13:36:08|20494.86
13:36:09|20494.86
13:36:10|20490.73
13:36:10|20490.73
13:36:12|20490.73
13:36:13|20484.88
13:36:14|20490.71
13:36:16|20494.48
13:36:17|20486.93
13:36:18|20486.93
13:36:20|20489.02
13:36:21|20492.57
13:36:22|20484.84
13:36:23|20489.14
13:36:24|20489.14
13:36:25|20490.98
13:36:26|20496.67
13:36:27|20496.67
13:36:28|20492.93
13:36:29|20489.54
13:36:30|20480.48
13:36:31|20483.18
13:36:32|20483.83
13:36:33|20482.93
13:36:35|20490.83
13:36:35|20490.83
13:36:37|20490.83
13:36:37|20490.83
13:36:38|20489.79
13:36:40|20489.79
13:36:40|20488.35
13:36:42|20488.39
13:36:43|20488.39
13:36:43|20488.39
13:36:44|20488.39
13:36:45|20476.68
13:36:46|20476.68
13:36:48|20485.14
13:36:49|20483.22
13:36:49|20483.22
13:36:50|20483.22
13:36:52|20485.18
13:36:52|20485.18
13:36:54|20485.18
13:36:55|20488.39
13:36:56|20488.39
13:36:56|20492.62
13:36:58|20492.54
13:36:59|20492.54
13:37:00|20492.25
13:37:00|20498.65
13:37:01|20498.65
13:37:03|20498.65
13:37:04|20485.71
13:37:05|20485.71
13:37:06|20492.62
13:37:07|20492.62
13:37:08|20492.62
13:37:08|20492.62
13:37:09|20492.62
13:37:10|20492.62
13:37:11|20492.62
13:37:12|20491.2
13:37:14|20492.62
13:37:15|20492.84
13:37:17|20495.32
13:37:17|20495.64
13:37:19|20495.1
13:37:21|20494.52
13:37:22|20489.72
13:37:23|20490.04
13:37:24|20490.83
13:37:25|20490.83
13:37:27|20484.84
13:37:28|20484.84
13:37:29|20484.84
13:37:30|20488.63
13:37:30|20481.38
13:37:32|20481.38
13:37:32|20485.94
13:37:34|20486.2
13:37:35|20486.2
13:37:36|20486.2
13:37:37|20489.41
13:37:38|20489.41
13:37:39|20489.41
13:37:40|20489.41
13:37:41|20480.
13:37:42|20480.
13:37:43|20483.2
13:37:44|20483.2
13:37:45|20483.2
13:37:46|20483.2
13:37:47|20480.49
13:37:48|20480.49
13:37:49|20478.29
13:37:50|20485.66
13:37:51|20485.66
13:37:52|20485.66
13:37:53|20484.65
13:37:54|20484.65
13:37:55|20484.65
13:37:56|20484.65
13:37:57|20484.65
13:37:58|20490.
13:37:59|20490.
13:38:00|20490.
13:38:01|20485.77
13:38:02|20485.77
13:38:03|20485.77
13:38:04|20485.77
13:38:05|20484.86
13:38:06|20489.14
13:38:07|20489.14
13:38:08|20490.27
13:38:09|20490.27
13:38:10|20490.27
13:38:11|20490.27
13:38:12|20490.27
13:38:13|20490.27
13:38:14|20490.27
13:38:15|20490.27
13:38:17|20490.27
13:38:18|20490.27
13:38:20|20490.27
13:38:21|20490.27
13:38:22|20490.27
13:38:23|20484.62
13:38:24|20485.6
13:38:25|20485.6
13:38:26|20485.6
13:38:27|20493.06
13:38:29|20492.81
13:38:30|20492.81
13:38:31|20498.49
13:38:32|20496.15
13:38:33|20497.03
13:38:34|20497.03
13:38:35|20495.54
13:38:36|20495.54
13:38:37|20495.13
13:38:38|20495.13
13:38:39|20490.71
13:38:40|20490.91
13:38:41|20490.91
13:38:43|20492.22
13:38:44|20496.13
13:38:45|20496.13
13:38:46|20497.6
13:38:47|20497.6
13:38:48|20493.34
13:38:49|20497.64
13:38:50|20497.64
13:38:51|20498.95
13:38:52|20499.81
13:38:53|20509.
13:38:54|20507.05
13:38:55|20512.
13:38:56|20511.88
13:38:57|20511.88
13:38:58|20511.88
13:38:59|20511.88
13:39:00|20511.88
13:39:01|20511.88
13:39:02|20512.04
13:39:03|20516.12
13:39:04|20520.04
13:39:05|20515.38
13:39:06|20520.98
13:39:07|20525.79
13:39:08|20525.79
13:39:09|20530.72
13:39:10|20530.23
13:39:11|20528.74
13:39:12|20528.95
13:39:13|20528.95
13:39:14|20532.66
13:39:15|20537.95
13:39:16|20537.95
13:39:18|20528.11
13:39:19|20535.12
13:39:20|20535.12
13:39:21|20530.
13:39:22|20530.
13:39:23|20538.65
13:39:24|20538.65
13:39:25|20538.94
13:39:26|20542.29
13:39:28|20532.97
13:39:28|20532.97
13:39:30|20532.97
13:39:32|20547.13
13:39:33|20549.72
13:39:33|20547.64
13:39:35|20549.77
13:39:35|20549.77
13:39:36|20554.03
13:39:38|20554.03
13:39:38|20554.03
13:39:40|20554.03
13:39:41|20558.04
13:39:42|20559.23
13:39:43|20563.95
13:39:43|20563.95
13:39:45|20563.95
13:39:45|20563.95
13:39:47|20563.95
13:39:47|20563.17
13:39:49|20563.17
13:39:50|20558.03
13:39:50|20558.03
13:39:51|20549.78
13:39:52|20556.7
13:39:54|20556.7
13:39:55|20556.7
13:39:55|20554.92
13:39:57|20559.28
13:39:58|20561.03
13:39:59|20561.03
13:40:00|20561.03
13:40:01|20561.03
13:40:01|20561.03
13:40:03|20561.03
13:40:04|20559.26
13:40:05|20549.07
13:40:05|20549.07
13:40:07|20549.07
13:40:08|20549.07
13:40:08|20549.07
13:40:09|20549.07
13:40:10|20554.33
13:40:12|20550.98
13:40:12|20557.24
13:40:14|20556.93
13:40:15|20556.93
13:40:16|20556.93
13:40:17|20552.33
13:40:19|20552.33
13:40:20|20554.76
13:40:22|20556.73
13:40:23|20556.73
13:40:24|20556.73
13:40:25|20556.73
13:40:26|20556.73
13:40:28|20545.75
13:40:29|20545.75
13:40:30|20551.18
13:40:31|20553.98
13:40:32|20553.98
13:40:33|20553.98
13:40:34|20553.98
13:40:35|20558.93
13:40:36|20560.
13:40:37|20571.15
13:40:38|20571.99
13:40:39|20579.13
13:40:40|20569.59
13:40:41|20569.24
13:40:42|20571.27
13:40:43|20563.04
13:40:44|20560.
13:40:45|20564.96
13:40:46|20566.51
13:40:47|20566.65
13:40:48|20573.79
13:40:49|20573.79
13:40:50|20579.12
13:40:51|20579.48
13:40:52|20579.99
13:40:53|20574.96
13:40:54|20579.99
13:40:55|20575.22
13:40:56|20581.19
13:40:58|20573.46
13:40:58|20579.87
13:40:59|20581.21
13:41:01|20576.96
13:41:02|20576.66
13:41:03|20576.66
13:41:03|20576.66
13:41:05|20576.66
13:41:06|20576.32
13:41:06|20571.03
13:41:07|20571.03
13:41:09|20578.77
13:41:10|20579.62
13:41:11|20585.
13:41:12|20583.98
13:41:13|20578.69
13:41:13|20584.95
13:41:14|20592.98
13:41:15|20593.13
13:41:17|20595.44
13:41:18|20593.51
13:41:19|20591.59
13:41:20|20593.
13:41:22|20588.51
13:41:22|20592.
13:41:23|20593.
13:41:24|20593.
13:41:25|20589.85
13:41:27|20589.86
13:41:28|20589.86
13:41:30|20589.86
13:41:30|20589.86
13:41:31|20580.66
13:41:33|20577.39
13:41:33|20578.94
13:41:34|20582.13
13:41:35|20582.13
13:41:36|20582.13
13:41:37|20582.13
13:41:39|20582.3
13:41:40|20582.3
13:41:40|20576.97
13:41:42|20576.97
13:41:42|20576.97
13:41:44|20583.54
13:41:45|20583.54
13:41:46|20583.54
13:41:47|20583.54
13:41:48|20583.54
13:41:49|20583.54
13:41:50|20583.54
13:41:51|20578.14
13:41:52|20578.14
13:41:54|20578.14
13:41:55|20578.14
13:41:55|20578.14
13:41:57|20578.14
13:41:57|20575.14
13:41:59|20575.14
13:42:00|20568.4
13:42:01|20568.4
13:42:02|20568.4
13:42:02|20569.33
13:42:04|20569.33
13:42:05|20562.67
13:42:06|20562.67
13:42:07|20562.67
13:42:08|20561.71
13:42:09|20561.71
13:42:10|20562.86
13:42:11|20562.86
13:42:12|20565.19
13:42:13|20565.23
13:42:15|20566.43
13:42:16|20566.43
13:42:16|20566.43
13:42:17|20566.43
13:42:18|20569.89
13:42:20|20572.22
13:42:22|20578.81
13:42:23|20578.81
13:42:24|20578.81
13:42:26|20578.81
13:42:26|20576.6
13:42:28|20576.6
13:42:29|20576.6
13:42:30|20576.6
13:42:31|20576.6
13:42:32|20576.6
13:42:34|20577.72
13:42:35|20580.
13:42:37|20581.8
13:42:37|20581.8
13:42:38|20581.8
13:42:39|20574.21
13:42:40|20574.21
13:42:41|20574.21
13:42:42|20572.05
13:42:43|20572.05
13:42:45|20572.05
13:42:46|20583.54
13:42:46|20583.54
13:42:48|20583.54
13:42:49|20583.54
13:42:51|20590.
13:42:51|20590.
13:42:52|20590.
13:42:53|20598.
13:42:54|20606.92
13:42:55|20604.29
13:42:56|20603.08
13:42:57|20603.42
13:42:59|20607.14
13:43:00|20595.49
13:43:01|20595.49
13:43:02|20606.27
13:43:03|20608.44
13:43:04|20613.29
13:43:05|20609.13
13:43:06|20609.47
13:43:07|20608.58
13:43:07|20612.15
13:43:09|20607.39
13:43:10|20606.49
13:43:11|20609.83
13:43:12|20609.83
13:43:13|20609.83
13:43:14|20603.48
13:43:15|20603.48
13:43:16|20603.48
13:43:17|20603.48
13:43:18|20603.48
13:43:20|20603.48
13:43:21|20606.35
13:43:23|20606.51
13:43:23|20606.51
13:43:24|20605.42
13:43:26|20606.85
13:43:28|20605.9
13:43:28|20605.9
13:43:30|20605.9
13:43:31|20605.9
13:43:32|20605.9
13:43:34|20596.49
13:43:34|20596.49
13:43:35|20596.49
13:43:36|20596.49
13:43:37|20601.58
13:43:38|20592.94
13:43:39|20601.37
13:43:40|20601.37
13:43:41|20601.37
13:43:42|20601.37
13:43:43|20597.58
13:43:44|20597.58
13:43:45|20597.58
13:43:46|20597.58
13:43:47|20598.5
13:43:48|20598.5
13:43:49|20598.5
13:43:50|20599.53
13:43:52|20596.04
13:43:53|20605.03
13:43:54|20605.03
13:43:55|20605.03
13:43:56|20605.03
13:43:57|20605.03
13:43:58|20606.37
13:43:59|20612.8
13:44:00|20612.8
13:44:01|20605.95
13:44:02|20605.9
13:44:02|20605.95
13:44:04|20605.95
13:44:06|20605.95
13:44:07|20605.95
13:44:08|20599.4
13:44:10|20600.88
13:44:10|20600.88
13:44:11|20605.14
13:44:12|20600.
13:44:13|20600.
13:44:14|20600.
13:44:15|20593.74
13:44:16|20593.74
13:44:17|20600.52
13:44:18|20600.03
13:44:19|20600.03
13:44:20|20600.03
13:44:22|20600.03
13:44:24|20600.03
13:44:25|20599.16
13:44:26|20599.16
13:44:27|20590.
13:44:27|20590.
13:44:29|20589.49
13:44:30|20584.29
13:44:31|20580.
13:44:31|20582.2
13:44:32|20582.2
13:44:34|20574.44
13:44:35|20579.1
13:44:36|20579.1
13:44:37|20579.1
13:44:38|20579.34
13:44:39|20579.34
13:44:39|20579.34
13:44:41|20579.34
13:44:42|20569.53
13:44:43|20574.36
13:44:44|20576.08
13:44:46|20580.
13:44:46|20577.44
13:44:47|20584.12
13:44:48|20584.12
13:44:49|20578.11
13:44:50|20575.12
13:44:51|20575.12
13:44:52|20581.84
13:44:53|20581.84
13:44:54|20581.84
13:44:55|20575.87
13:44:56|20581.21
13:44:57|20583.54
13:44:58|20583.54
13:44:59|20577.01
13:45:00|20577.01
13:45:01|20585.19
13:45:02|20585.19
13:45:03|20585.36
13:45:04|20585.36
13:45:05|20577.96
13:45:06|20579.8
13:45:07|20579.86
13:45:08|20579.86
13:45:09|20574.59
13:45:11|20580.75
13:45:11|20576.39
13:45:12|20592.86
13:45:13|20591.93
13:45:14|20591.93
13:45:15|20586.66
13:45:17|20588.02
13:45:18|20588.02
13:45:19|20583.36
13:45:20|20581.89
13:45:21|20581.89
13:45:22|20583.27
13:45:24|20587.04
13:45:24|20591.64
13:45:26|20590.29
13:45:28|20583.67
13:45:29|20585.09
13:45:30|20582.02
13:45:32|20580.
13:45:32|20582.95
13:45:34|20582.9
13:45:36|20579.18
13:45:36|20579.18
13:45:38|20582.76
13:45:39|20582.76
13:45:39|20582.76
13:45:41|20582.76
13:45:42|20582.76
13:45:43|20577.59
13:45:43|20570.44
13:45:45|20570.44
13:45:46|20570.
13:45:47|20570.
13:45:48|20567.46
13:45:49|20567.46
13:45:50|20567.36
13:45:51|20567.46
13:45:52|20567.46
13:45:52|20568.1
13:45:54|20568.1
13:45:55|20572.54
13:45:56|20569.77
13:45:57|20572.23
13:45:58|20571.86
13:45:59|20571.86
13:46:00|20569.18
13:46:01|20569.18
13:46:02|20569.18
13:46:04|20575.54
13:46:04|20572.75
13:46:05|20572.22
13:46:06|20572.22
13:46:07|20573.78
13:46:08|20573.78
13:46:09|20569.45
13:46:10|20568.41
13:46:11|20568.41
13:46:12|20573.78
13:46:13|20573.72
13:46:14|20573.72
13:46:15|20573.72
13:46:16|20573.72
13:46:17|20570.29
13:46:18|20573.63
13:46:19|20573.11
13:46:20|20565.89
13:46:21|20567.56
13:46:22|20570.69
13:46:24|20566.38
13:46:26|20570.76
13:46:27|20564.88
13:46:28|20564.88
13:46:30|20564.88
13:46:30|20564.88
13:46:31|20571.81
13:46:32|20569.25
13:46:33|20562.94
13:46:34|20562.94
13:46:35|20562.94
13:46:36|20573.04
13:46:37|20565.76
13:46:38|20565.76
13:46:39|20565.76
13:46:40|20568.3
13:46:41|20568.3
13:46:42|20568.3
13:46:43|20568.3
13:46:44|20568.3
13:46:45|20577.29
13:46:46|20577.29
13:46:47|20577.29
13:46:48|20577.29
13:46:49|20572.05
13:46:50|20572.05
13:46:51|20572.05
13:46:52|20573.58
13:46:53|20573.58
13:46:54|20573.58
13:46:55|20573.58
13:46:56|20580.
13:46:57|20580.
13:46:58|20580.
13:46:59|20574.06
13:47:00|20574.06
13:47:01|20574.06
13:47:02|20574.06
13:47:03|20574.06
13:47:04|20574.06
13:47:05|20562.78
13:47:06|20562.78
13:47:07|20562.78
13:47:08|20562.78
13:47:09|20562.78
13:47:10|20577.26
13:47:11|20577.59
13:47:12|20577.59
13:47:13|20583.54
13:47:14|20579.17
13:47:15|20579.17
13:47:16|20579.17
13:47:17|20579.17
13:47:18|20579.17
13:47:19|20575.69
13:47:20|20581.75
13:47:21|20581.75
13:47:22|20581.75
13:47:23|20585.6
13:47:25|20585.6
13:47:26|20585.6
13:47:27|20583.56
13:47:29|20565.69
13:47:30|20569.59
13:47:31|20569.59
13:47:33|20569.59
13:47:34|20569.59
13:47:34|20567.14
13:47:36|20570.76
13:47:37|20569.41
13:47:38|20569.39
13:47:40|20571.55
13:47:41|20571.55
13:47:42|20567.44
13:47:42|20567.58
13:47:44|20570.56
13:47:45|20563.49
13:47:46|20562.12
13:47:47|20559.74
13:47:48|20558.37
13:47:49|20553.39
13:47:50|20543.73
13:47:51|20549.25
13:47:51|20549.25
13:47:52|20549.25
13:47:53|20549.25
13:47:54|20553.79
13:47:56|20553.79
13:47:56|20546.29
13:47:57|20541.12
13:47:59|20537.99
13:47:59|20534.11
13:48:01|20534.34
13:48:02|20533.68
13:48:02|20542.02
13:48:03|20542.02
13:48:05|20545.72
13:48:06|20548.35
13:48:07|20552.15
13:48:07|20552.15
13:48:09|20558.29
13:48:09|20558.29
13:48:11|20558.29
13:48:11|20564.67
13:48:12|20563.45
13:48:13|20561.34
13:48:14|20562.65
13:48:16|20554.85
13:48:17|20548.31
13:48:17|20550.51
13:48:19|20546.73
13:48:20|20545.06
13:48:21|20545.06
13:48:22|20550.46
13:48:22|20550.46
13:48:24|20549.64
13:48:24|20538.
13:48:26|20534.76
13:48:28|20553.27
13:48:29|20540.01
13:48:30|20542.16
13:48:31|20542.16
13:48:33|20543.84
13:48:34|20543.84
13:48:35|20543.84
13:48:36|20543.84
13:48:37|20543.84
13:48:38|20543.84
13:48:39|20543.84
13:48:40|20543.84
13:48:42|20540.
13:48:43|20540.
13:48:44|20540.
13:48:44|20535.94
13:48:46|20535.94
13:48:47|20535.94
13:48:48|20534.4
13:48:49|20527.02
13:48:50|20529.63
13:48:51|20529.63
13:48:52|20530.44
13:48:53|20525.04
13:48:54|20521.5
13:48:55|20525.08
13:48:56|20519.71
13:48:57|20519.71
13:48:58|20527.92
13:48:59|20530.
13:49:00|20530.
13:49:01|20530.
13:49:02|20530.
13:49:03|20530.
13:49:04|20530.
13:49:05|20527.18
13:49:06|20534.4
13:49:07|20534.4
13:49:08|20531.59
13:49:09|20531.59
13:49:10|20531.59
13:49:11|20531.59
13:49:13|20529.57
13:49:14|20528.88
13:49:15|20526.81
13:49:16|20526.81
13:49:17|20526.81
13:49:18|20527.75
13:49:19|20527.75
13:49:20|20520.
13:49:20|20521.99
13:49:21|20524.61
13:49:23|20520.23
13:49:24|20520.23
13:49:25|20520.23
13:49:26|20520.23
13:49:27|20525.53
13:49:28|20522.14
13:49:30|20522.14
13:49:31|20522.14
13:49:32|20522.14
13:49:33|20522.14
13:49:35|20523.07
13:49:36|20530.88
13:49:37|20530.88
13:49:38|20520.
13:49:40|20522.41
13:49:41|20518.45
13:49:42|20516.76
13:49:43|20516.58
13:49:44|20516.58
13:49:45|20511.67
13:49:46|20518.48
13:49:47|20511.63
13:49:48|20520.9
13:49:49|20519.
13:49:50|20524.89
13:49:51|20525.14
13:49:52|20520.
13:49:53|20519.61
13:49:54|20519.59
13:49:55|20516.45
13:49:56|20516.45
13:49:57|20522.53
13:49:58|20522.53
13:49:59|20519.69
13:50:00|20519.69
13:50:01|20519.69
13:50:02|20525.36
13:50:03|20525.36
13:50:04|20525.36
13:50:05|20525.36
13:50:06|20527.7
13:50:07|20534.26
13:50:08|20527.8
13:50:09|20527.8
13:50:10|20527.69
13:50:11|20527.69
13:50:12|20527.69
13:50:13|20540.
13:50:14|20541.89
13:50:15|20541.89
13:50:16|20541.89
13:50:17|20541.89
13:50:18|20541.89
13:50:19|20547.42
13:50:20|20541.78
13:50:21|20541.78
13:50:22|20541.78
13:50:23|20541.77
13:50:24|20541.77
13:50:25|20549.44
13:50:26|20543.72
13:50:27|20543.72
13:50:28|20541.9
13:50:29|20541.9
13:50:31|20541.9
13:50:32|20541.9
13:50:33|20550.24
13:50:34|20550.24
13:50:35|20547.41
13:50:36|20547.41
13:50:37|20547.41
13:50:38|20544.28
13:50:39|20544.28
13:50:41|20541.6
13:50:42|20541.6
13:50:43|20542.57
13:50:44|20542.57
13:50:45|20542.57
13:50:46|20542.57
13:50:47|20542.57
13:50:48|20542.57
13:50:50|20545.31
13:50:51|20545.31
13:50:52|20544.36
13:50:53|20543.46
13:50:54|20543.46
13:50:55|20550.07
13:50:56|20550.07
13:50:56|20556.94
13:50:58|20556.94
13:50:59|20556.94
13:50:59|20562.64
13:51:01|20562.64
13:51:02|20562.64
13:51:03|20558.53
13:51:04|20558.53
13:51:05|20558.53
13:51:05|20558.53
13:51:07|20558.53
13:51:07|20558.53
13:51:09|20565.
13:51:10|20565.
13:51:11|20567.75
13:51:12|20562.25
13:51:13|20565.15
13:51:14|20561.95
13:51:15|20561.95
13:51:16|20557.91
13:51:17|20566.34
13:51:18|20566.34
13:51:19|20566.34
13:51:20|20566.34
13:51:21|20566.34
13:51:22|20566.34
13:51:23|20564.74
13:51:24|20564.74
13:51:25|20559.7
13:51:26|20556.6
13:51:27|20556.6
13:51:28|20556.6
13:51:29|20560.56
13:51:30|20557.1
13:51:31|20557.1
13:51:33|20557.1
13:51:34|20562.76
13:51:35|20562.76
13:51:36|20563.99
13:51:37|20563.99
13:51:38|20560.56
13:51:39|20553.79
13:51:40|20558.82
13:51:41|20557.91
13:51:42|20561.99
13:51:43|20567.82
13:51:45|20570.71
13:51:46|20570.71
13:51:47|20570.71
13:51:48|20566.76
13:51:49|20566.7
13:51:50|20566.7
13:51:50|20566.7
13:51:52|20566.7
13:51:53|20576.47
13:51:53|20576.47
13:51:54|20577.59
13:51:56|20580.
13:51:57|20580.
13:51:58|20573.52
13:51:59|20573.52
13:52:00|20573.52
13:52:01|20570.35
13:52:02|20570.35
13:52:03|20570.35
13:52:04|20567.22
13:52:05|20563.46
13:52:06|20559.74
13:52:07|20559.74
13:52:08|20558.36
13:52:09|20556.81
13:52:10|20551.75
13:52:11|20551.75
13:52:12|20556.12
13:52:13|20556.12
13:52:14|20556.64
13:52:15|20556.66
13:52:16|20556.66
13:52:17|20550.59
13:52:18|20547.85
13:52:19|20542.8
13:52:20|20542.8
13:52:21|20541.9
13:52:22|20543.84
13:52:23|20543.84
13:52:24|20543.84
13:52:25|20555.48
13:52:26|20546.6
13:52:27|20547.69
13:52:28|20548.67
13:52:30|20540.
13:52:31|20534.35
13:52:32|20538.65
13:52:33|20544.
13:52:33|20544.
13:52:34|20547.44
13:52:36|20547.44
13:52:36|20547.44
13:52:38|20543.16
13:52:39|20546.64
13:52:39|20546.64
13:52:41|20546.64
13:52:42|20546.64
13:52:43|20546.64
13:52:44|20546.64
13:52:44|20544.92
13:52:46|20544.92
13:52:47|20544.12
13:52:49|20543.44
13:52:49|20543.44
13:52:51|20549.86
13:52:53|20549.81
13:52:54|20553.19
13:52:54|20553.19
13:52:56|20544.72
13:52:57|20545.54
13:52:58|20545.54
13:52:59|20553.38
13:53:00|20555.48
13:53:01|20556.64
13:53:02|20556.64
13:53:03|20556.64
13:53:04|20557.56
13:53:05|20560.
13:53:06|20561.89
13:53:07|20561.89
13:53:08|20561.89
13:53:09|20567.21
13:53:10|20563.72
13:53:11|20562.64
13:53:12|20562.64
13:53:13|20562.64
13:53:14|20562.64
13:53:15|20569.18
13:53:16|20569.18
13:53:17|20559.27
13:53:18|20570.25
13:53:19|20570.25
13:53:20|20570.25
13:53:21|20563.53
13:53:22|20563.53
13:53:23|20563.53
13:53:24|20563.53
13:53:25|20571.62
13:53:26|20566.53
13:53:28|20566.53
13:53:29|20566.53
13:53:30|20570.17
13:53:31|20570.17
13:53:32|20564.53
13:53:34|20565.55
13:53:35|20560.92
13:53:37|20560.92
13:53:38|20560.
13:53:39|20554.86
13:53:40|20557.02
13:53:41|20555.81
13:53:42|20556.85
13:53:43|20556.85
13:53:44|20560.64
13:53:46|20560.64
13:53:47|20560.64
13:53:48|20560.64
13:53:49|20555.82
13:53:51|20555.82
13:53:52|20555.82
13:53:53|20555.82
13:53:54|20553.8
13:53:55|20553.8
13:53:56|20558.49
13:53:57|20556.48
13:53:58|20556.48
13:53:59|20556.48
13:54:00|20556.48
13:54:01|20556.48
13:54:02|20556.48
13:54:03|20556.48
13:54:04|20557.26
13:54:05|20557.26
13:54:06|20561.64
13:54:07|20565.41
13:54:08|20565.41
13:54:09|20565.41
13:54:10|20572.5
13:54:11|20580.
13:54:12|20581.25
13:54:13|20581.25
13:54:14|20579.58
13:54:15|20579.58
13:54:16|20578.38
13:54:17|20573.89
13:54:18|20569.58
13:54:19|20567.55
13:54:20|20567.55
13:54:21|20567.55
13:54:22|20567.99
13:54:24|20567.99
13:54:25|20567.99
13:54:25|20567.99
13:54:27|20572.97
13:54:28|20573.26
13:54:28|20574.78
13:54:30|20572.66
13:54:31|20572.66
13:54:33|20575.53
13:54:33|20575.53
13:54:35|20567.84
13:54:36|20567.84
13:54:38|20559.75
13:54:38|20572.69
13:54:40|20559.29
13:54:41|20559.29
13:54:42|20560.69
13:54:43|20560.46
13:54:44|20565.06
13:54:45|20565.06
13:54:47|20565.06
13:54:47|20565.06
13:54:49|20565.06
13:54:50|20565.06
13:54:52|20565.06
13:54:52|20565.06
13:54:53|20570.
13:54:54|20570.
13:54:55|20570.
13:54:56|20571.64
13:54:57|20571.64
13:54:58|20571.64
13:54:59|20571.64
13:55:00|20571.64
13:55:01|20571.64
13:55:02|20571.64
13:55:04|20571.64
13:55:05|20571.64
13:55:06|20566.91
13:55:07|20556.56
13:55:09|20562.9
13:55:09|20565.06
13:55:10|20565.06
13:55:11|20565.06
13:55:12|20565.06
13:55:14|20565.06
13:55:14|20565.06
13:55:16|20565.06
13:55:17|20565.06
13:55:18|20556.55
13:55:19|20555.
13:55:20|20554.44
13:55:20|20554.44
13:55:22|20556.55
13:55:23|20543.65
13:55:24|20543.65
13:55:25|20543.69
13:55:25|20543.69
13:55:26|20537.02
13:55:28|20544.34
13:55:29|20546.34
13:55:30|20546.34
13:55:31|20546.34
13:55:32|20546.34
13:55:34|20549.22
13:55:35|20543.23
13:55:36|20543.19
13:55:37|20543.19
13:55:39|20543.19
13:55:39|20543.19
13:55:40|20544.66
13:55:41|20550.
13:55:42|20547.84
13:55:44|20541.89
13:55:45|20541.89
13:55:46|20541.89
13:55:47|20541.89
13:55:48|20545.88
13:55:49|20545.88
13:55:50|20549.21
13:55:51|20549.21
13:55:52|20549.21
13:55:54|20549.21
13:55:54|20547.09
13:55:55|20547.09
13:55:56|20541.89
13:55:57|20538.44
13:55:58|20538.44
13:55:59|20535.98
13:56:00|20539.07
13:56:01|20538.98
13:56:02|20538.98
13:56:03|20536.79
13:56:04|20536.79
13:56:05|20534.88
13:56:06|20534.88
13:56:07|20530.
13:56:08|20528.84
13:56:09|20528.84
13:56:10|20530.97
13:56:11|20530.95
13:56:12|20530.37
13:56:13|20530.37
13:56:15|20534.88
13:56:16|20534.88
13:56:17|20534.88
13:56:18|20534.88
13:56:19|20534.88
13:56:19|20534.88
13:56:21|20534.88
13:56:23|20537.86
13:56:23|20537.86
13:56:24|20544.16
13:56:25|20544.16
13:56:26|20541.41
13:56:27|20536.01
13:56:28|20536.01
13:56:29|20536.01
13:56:30|20536.01
13:56:31|20536.01
13:56:32|20534.89
13:56:34|20536.73
13:56:36|20538.78
13:56:37|20538.78
13:56:39|20538.73
13:56:39|20540.8
13:56:40|20540.8
13:56:42|20530.11
13:56:43|20530.11
13:56:45|20540.69
13:56:45|20540.69
13:56:46|20540.69
13:56:47|20540.69
13:56:48|20540.69
13:56:50|20541.89
13:56:51|20541.89
13:56:52|20541.89
13:56:53|20541.89
13:56:53|20541.89
13:56:55|20541.89
13:56:56|20541.89
13:56:57|20541.89
13:56:58|20541.89
13:56:59|20541.89
13:57:00|20541.89
13:57:01|20538.01
13:57:02|20538.01
13:57:03|20538.01
13:57:05|20528.67
13:57:05|20528.67
13:57:06|20528.67
13:57:07|20518.56
13:57:08|20519.77
13:57:09|20514.47
13:57:10|20514.47
13:57:11|20523.06
13:57:13|20518.9
13:57:14|20518.9
13:57:15|20516.05
13:57:15|20522.97
13:57:17|20518.26
13:57:18|20518.26
13:57:19|20511.26
13:57:20|20510.
13:57:20|20505.08
13:57:22|20499.1
13:57:22|20499.1
13:57:24|20499.1
13:57:25|20499.1
13:57:26|20506.04
13:57:27|20506.04
13:57:28|20506.04
13:57:28|20503.96
13:57:29|20507.53
13:57:30|20507.53
13:57:31|20510.
13:57:33|20514.69
13:57:35|20525.17
13:57:36|20520.94
13:57:37|20522.61
13:57:38|20522.61
13:57:40|20522.61
13:57:41|20522.61
13:57:42|20522.61
13:57:43|20522.61
13:57:44|20516.96
13:57:46|20516.96
13:57:47|20516.96
13:57:48|20521.11
13:57:48|20521.11
13:57:50|20515.38
13:57:51|20515.38
13:57:51|20515.38
13:57:52|20516.2
13:57:54|20516.2
13:57:55|20511.1
13:57:56|20511.1
13:57:56|20511.1
13:57:58|20508.8
13:57:59|20508.8
13:58:00|20508.86
13:58:01|20508.87
13:58:02|20508.87
13:58:03|20508.88
13:58:04|20508.88
13:58:05|20506.1
13:58:06|20502.44
13:58:07|20501.71
13:58:08|20501.71
13:58:09|20505.88
13:58:10|20509.29
13:58:11|20509.29
13:58:12|20502.93
13:58:13|20502.93
13:58:15|20502.93
13:58:15|20502.93
13:58:16|20502.93
13:58:17|20505.7
13:58:18|20504.21
13:58:20|20506.14
13:58:21|20506.14
13:58:23|20506.14
13:58:24|20506.14
13:58:24|20509.28
13:58:25|20509.28
13:58:27|20508.1
13:58:27|20508.1
13:58:28|20513.01
13:58:30|20508.4
13:58:30|20510.6
13:58:31|20510.6
13:58:32|20510.6
13:58:34|20502.93
13:58:35|20502.93
13:58:37|20500.
13:58:38|20504.21
13:58:39|20505.38
13:58:40|20507.44
13:58:42|20508.48
13:58:42|20510.6
13:58:43|20510.6
13:58:44|20502.77
13:58:45|20502.77
13:58:46|20505.03
13:58:47|20505.03
13:58:48|20499.
13:58:50|20499.61
13:58:51|20496.3
13:58:52|20496.3
13:58:53|20496.3
13:58:54|20496.72
13:58:55|20494.09
13:58:56|20487.91
13:58:57|20487.91
13:58:58|20488.57
13:58:59|20492.36
13:59:00|20492.36
13:59:01|20492.36
13:59:02|20488.66
13:59:03|20488.66
13:59:04|20488.66
13:59:05|20488.66
13:59:06|20488.66
13:59:07|20485.82
13:59:08|20485.82
13:59:09|20485.
13:59:10|20483.58
13:59:11|20478.65
13:59:12|20478.65
13:59:13|20478.65
13:59:14|20482.43
13:59:15|20482.43
13:59:16|20482.43
13:59:17|20482.43
13:59:19|20482.43
13:59:19|20482.43
13:59:20|20487.87
13:59:21|20487.87
13:59:22|20485.51
13:59:24|20485.51
13:59:25|20487.33
13:59:25|20487.33
13:59:26|20487.33
13:59:27|20484.72
13:59:29|20484.72
13:59:30|20484.72
13:59:30|20484.72
13:59:31|20477.47
13:59:32|20477.47
13:59:34|20477.47
13:59:34|20477.57
13:59:36|20480.6
13:59:38|20480.89
13:59:38|20484.77
13:59:39|20484.77
13:59:40|20479.7
13:59:42|20477.62
13:59:43|20479.19
13:59:44|20476.74
13:59:45|20475.29
13:59:46|20474.1
13:59:47|20476.71
13:59:48|20474.59
13:59:50|20468.
13:59:50|20467.35
13:59:52|20465.11
13:59:54|20468.
13:59:54|20468.
13:59:56|20465.16
13:59:56|20465.16
13:59:58|20470.41
13:59:59|20473.56
14:00:00|20473.56
14:00:00|20473.56
14:00:01|20473.56
14:00:03|20464.
14:00:03|20464.
14:00:04|20464.82
14:00:06|20458.82
14:00:07|20457.06
14:00:08|20461.22
14:00:09|20461.91
14:00:09|20461.91
14:00:11|20455.06
14:00:11|20456.79
14:00:13|20458.83
14:00:14|20457.41
14:00:16|20458.67
14:00:16|20452.25
14:00:17|20456.99
14:00:18|20456.99
14:00:19|20450.
14:00:21|20445.7
14:00:21|20447.29
14:00:22|20453.33
14:00:24|20453.33
14:00:25|20453.33
14:00:25|20453.33
14:00:26|20451.61
14:00:27|20451.61
14:00:28|20452.12
14:00:29|20455.92
14:00:30|20455.92
14:00:32|20455.92
14:00:32|20453.04
14:00:33|20453.1
14:00:35|20451.71
14:00:35|20451.71
14:00:37|20447.68
14:00:39|20448.3
14:00:40|20448.3
14:00:42|20444.88
14:00:43|20444.88
14:00:44|20447.76
14:00:45|20441.29
14:00:46|20446.43
14:00:47|20446.43
14:00:48|20446.43
14:00:50|20440.
14:00:51|20440.
14:00:52|20440.
14:00:53|20440.
14:00:53|20440.33
14:00:55|20438.38
14:00:56|20438.38
14:00:56|20438.38
14:00:58|20438.38
14:00:59|20438.38
14:01:00|20439.95
14:01:01|20439.95
14:01:02|20440.89
14:01:03|20432.79
14:01:04|20432.79
14:01:05|20438.37
14:01:07|20432.25
14:01:08|20429.46
14:01:09|20434.2
14:01:09|20436.56
14:01:10|20436.56
14:01:11|20425.38
14:01:13|20422.22
14:01:14|20420.
14:01:14|20416.69
14:01:15|20421.54
14:01:16|20420.91
14:01:18|20420.91
14:01:19|20420.91
14:01:20|20417.12
14:01:21|20417.12
14:01:21|20420.91
14:01:22|20420.91
14:01:24|20424.2
14:01:25|20426.18
14:01:26|20426.18
14:01:27|20428.56
14:01:27|20430.
14:01:29|20430.
14:01:30|20438.8
14:01:31|20441.34
14:01:31|20429.44
14:01:32|20429.44
14:01:34|20429.44
14:01:35|20429.44
14:01:36|20411.71
14:01:37|20411.71
14:01:39|20411.71
14:01:40|20421.42
14:01:42|20421.41
14:01:43|20412.03
14:01:44|20414.26
14:01:45|20414.26
14:01:46|20410.
14:01:47|20408.16
14:01:48|20408.16
14:01:49|20418.02
14:01:50|20418.02
14:01:51|20400.
14:01:52|20396.09
14:01:53|20395.25
14:01:54|20397.14
14:01:55|20390.56
14:01:56|20390.72
14:01:57|20385.
14:01:58|20385.57
14:01:59|20376.94
14:02:00|20373.69
14:02:01|20376.72
14:02:02|20375.49
14:02:03|20383.2
14:02:04|20377.99
14:02:05|20379.85
14:02:06|20378.5
14:02:07|20368.79
14:02:08|20380.89
14:02:10|20389.49
14:02:11|20393.35
14:02:11|20393.36
14:02:12|20393.36
14:02:14|20401.61
14:02:15|20403.
14:02:16|20410.48
14:02:17|20420.1
14:02:18|20404.66
14:02:18|20402.38
14:02:19|20402.38
14:02:21|20394.78
14:02:21|20401.34
14:02:23|20395.55
14:02:24|20405.85
14:02:25|20405.85
14:02:26|20410.
14:02:27|20413.36
14:02:28|20413.36
14:02:29|20415.52
14:02:30|20415.52
14:02:31|20415.52
14:02:32|20419.
14:02:33|20415.54
14:02:34|20418.68
14:02:35|20409.85
14:02:36|20410.
14:02:37|20405.
14:02:38|20404.17
14:02:40|20400.
14:02:41|20403.94
14:02:42|20404.4
14:02:43|20399.23
14:02:44|20401.29
14:02:46|20403.38
14:02:47|20408.26
14:02:48|20408.26
14:02:50|20414.71
14:02:50|20409.97
14:02:51|20409.97
14:02:52|20412.68
14:02:53|20416.74
14:02:54|20409.01
14:02:55|20408.03
14:02:56|20411.03
14:02:57|20411.03
14:02:59|20414.13
14:03:00|20414.13
14:03:01|20423.49
14:03:02|20423.49
14:03:03|20423.49
14:03:04|20423.49
14:03:05|20410.
14:03:06|20407.19
14:03:07|20407.61
14:03:08|20407.61
14:03:09|20415.4
14:03:10|20415.4
14:03:11|20420.01
14:03:12|20420.01
14:03:13|20423.52
14:03:14|20424.66
14:03:15|20422.47
14:03:16|20422.47
14:03:17|20423.4
14:03:18|20423.39
14:03:19|20423.39
14:03:20|20425.
14:03:21|20422.83
14:03:22|20430.51
14:03:23|20425.6
14:03:25|20422.52
14:03:25|20422.54
14:03:26|20422.54
14:03:27|20425.
14:03:28|20425.
14:03:29|20415.52
14:03:30|20415.52
14:03:31|20415.52
14:03:32|20416.84
14:03:33|20411.55
14:03:34|20411.55
14:03:35|20419.18
14:03:36|20422.27
14:03:37|20422.27
14:03:38|20423.05
14:03:40|20418.56
14:03:41|20418.56
14:03:42|20418.56
14:03:44|20417.92
14:03:44|20417.92
14:03:46|20417.92
14:03:47|20410.
14:03:48|20406.05
14:03:49|20406.05
14:03:50|20411.69
14:03:51|20410.
14:03:53|20404.96
14:03:53|20407.11
14:03:54|20407.11
14:03:55|20407.11
14:03:56|20407.11
14:03:57|20412.65
14:03:58|20420.26
14:03:59|20413.97
14:04:00|20413.97
14:04:02|20410.57
14:04:02|20414.46
14:04:04|20412.17
14:04:04|20412.65
14:04:06|20412.65
14:04:07|20415.99
14:04:09|20415.99
14:04:09|20406.88
14:04:10|20406.81
14:04:11|20406.81
14:04:12|20411.84
14:04:13|20418.1
14:04:14|20406.31
14:04:15|20412.93
14:04:16|20412.93
14:04:17|20417.21
14:04:18|20417.53
14:04:19|20417.53
14:04:20|20417.53
14:04:21|20417.53
14:04:22|20417.53
14:04:23|20417.53
14:04:24|20409.23
14:04:25|20404.62
14:04:26|20404.62
14:04:27|20404.62
14:04:28|20404.62
14:04:29|20413.9
14:04:30|20418.27
14:04:31|20411.23
14:04:32|20406.39
14:04:33|20406.39
14:04:34|20406.39
14:04:35|20414.8
14:04:37|20414.8
14:04:37|20414.8
14:04:38|20414.8
14:04:40|20414.45
14:04:41|20414.45
14:04:43|20412.
14:04:43|20412.
14:04:44|20408.02
14:04:46|20413.14
14:04:47|20413.14
14:04:48|20413.14
14:04:48|20413.14
14:04:51|20413.1
14:04:52|20406.39
14:04:54|20403.13
14:04:54|20399.13
14:04:56|20402.92
14:04:57|20402.92
14:04:58|20404.9
14:04:59|20404.9
14:05:00|20404.9
14:05:01|20404.9
14:05:02|20401.63
14:05:04|20401.99
14:05:05|20398.01
14:05:05|20395.
14:05:06|20395.
14:05:07|20395.
14:05:08|20386.33
14:05:09|20384.93
14:05:11|20383.4
14:05:12|20383.4
14:05:13|20383.4
14:05:14|20383.4
14:05:15|20381.89
14:05:16|20378.56
14:05:17|20374.28
14:05:18|20379.48
14:05:19|20374.7
14:05:20|20374.7
14:05:21|20374.7
14:05:22|20374.73
14:05:23|20374.73
14:05:24|20374.73
14:05:25|20364.
14:05:26|20372.55
14:05:27|20372.53
14:05:28|20375.55
14:05:29|20375.41
14:05:30|20376.86
14:05:31|20369.21
14:05:32|20365.44
14:05:33|20365.29
14:05:34|20361.7
14:05:35|20366.32
14:05:36|20366.33
14:05:37|20368.21
14:05:38|20372.78
14:05:39|20379.07
14:05:40|20380.
14:05:42|20382.93
14:05:44|20382.93
14:05:44|20383.54
14:05:46|20393.83
14:05:47|20383.22
14:05:48|20385.41
14:05:49|20385.8
14:05:50|20385.8
14:05:51|20380.
14:05:52|20382.81
14:05:53|20382.81
14:05:55|20382.81
14:05:55|20390.49
14:05:56|20390.49
14:05:57|20390.49
14:05:58|20398.9
14:05:59|20395.98
14:06:00|20395.98
14:06:01|20390.
14:06:02|20390.
14:06:03|20386.96
14:06:04|20386.96
14:06:05|20386.96
14:06:06|20396.67
14:06:07|20398.95
14:06:08|20392.78
14:06:09|20392.78
14:06:10|20388.5
14:06:11|20392.49
14:06:12|20392.49
14:06:13|20392.49
14:06:14|20392.49
14:06:15|20388.04
14:06:16|20388.04
14:06:17|20380.02
14:06:18|20384.61
14:06:19|20384.61
14:06:20|20384.61
14:06:21|20375.75
14:06:22|20375.75
14:06:24|20386.46
14:06:24|20386.46
14:06:26|20386.46
14:06:27|20386.46
14:06:28|20387.39
14:06:29|20385.78
14:06:30|20385.78
14:06:31|20365.
14:06:32|20369.95
14:06:33|20369.95
14:06:34|20361.62
14:06:35|20364.04
14:06:36|20368.01
14:06:36|20368.01
14:06:38|20371.04
14:06:39|20372.42
14:06:40|20376.52
14:06:41|20375.39
14:06:42|20372.98
14:06:44|20372.98
14:06:45|20367.39
14:06:46|20371.31
14:06:47|20378.05
14:06:49|20357.34
14:06:49|20351.96
14:06:51|20356.37
14:06:53|20352.26
14:06:54|20350.76
14:06:55|20353.64
14:06:56|20352.58
14:06:57|20352.58
14:06:58|20329.68
14:06:59|20336.82
14:07:00|20337.18
14:07:00|20342.4
14:07:02|20335.55
14:07:04|20341.48
14:07:04|20340.76
14:07:05|20335.43
14:07:06|20339.39
14:07:07|20342.82
14:07:08|20343.53
14:07:09|20337.86
14:07:10|20337.86
14:07:11|20333.9
14:07:12|20321.
14:07:13|20309.
14:07:14|20317.12
14:07:15|20318.65
14:07:16|20326.68
14:07:17|20320.
14:07:18|20324.91
14:07:19|20320.82
14:07:20|20318.01
14:07:21|20322.49
14:07:23|20325.27
14:07:24|20330.84
14:07:25|20330.14
14:07:26|20334.88
14:07:27|20333.28
14:07:28|20338.61
14:07:29|20341.88
14:07:30|20334.12
14:07:30|20330.51
14:07:32|20330.54
14:07:32|20331.74
14:07:34|20338.47
14:07:35|20335.07
14:07:36|20342.3
14:07:37|20342.08
14:07:37|20345.96
14:07:39|20349.99
14:07:39|20357.52
14:07:40|20332.28
14:07:42|20341.09
14:07:44|20332.24
14:07:44|20326.38
14:07:45|20326.38
14:07:46|20327.18
14:07:48|20331.5
14:07:50|20333.39
14:07:51|20331.72
14:07:52|20331.72
14:07:53|20328.49
14:07:54|20328.51
14:07:56|20332.03
14:07:56|20332.03
14:07:57|20325.59
14:07:58|20327.59
14:07:59|20331.51
14:08:00|20331.51
14:08:01|20331.51
14:08:02|20325.09
14:08:03|20325.09
14:08:04|20325.09
14:08:05|20320.
14:08:06|20322.05
14:08:07|20324.
14:08:08|20324.
14:08:09|20315.59
14:08:10|20314.31
14:08:11|20314.31
14:08:12|20309.
14:08:13|20301.96
14:08:14|20302.67
14:08:16|20298.76
14:08:17|20300.52
14:08:18|20298.53
14:08:18|20303.47
14:08:20|20307.72
14:08:21|20300.28
14:08:23|20300.7
14:08:23|20307.44
14:08:24|20305.99
14:08:25|20305.99
14:08:26|20306.98
14:08:27|20312.8
14:08:28|20312.8
14:08:29|20308.39
14:08:30|20310.25
14:08:31|20309.94
14:08:32|20312.05
14:08:33|20312.05
14:08:34|20316.86
14:08:35|20320.59
14:08:36|20320.47
14:08:37|20315.66
14:08:38|20315.6
14:08:39|20315.6
14:08:40|20320.28
14:08:41|20320.28
14:08:42|20318.62
14:08:44|20320.03
14:08:46|20320.03
14:08:47|20319.27
14:08:48|20315.66
14:08:50|20304.89
14:08:51|20302.07
14:08:52|20301.24
14:08:53|20299.86
14:08:53|20299.86
14:08:55|20301.18
14:08:56|20298.93
14:08:58|20298.78
14:08:58|20298.78
14:09:00|20290.
14:09:01|20287.35
14:09:02|20292.17
14:09:04|20283.62
14:09:04|20282.01
14:09:05|20287.69
14:09:07|20290.19
14:09:08|20283.66
14:09:09|20281.2
14:09:10|20287.6
14:09:11|20275.05
14:09:12|20290.
14:09:12|20287.22
14:09:14|20286.5
14:09:15|20287.11
14:09:16|20300.
14:09:17|20300.
14:09:18|20294.23
14:09:19|20294.04
14:09:20|20294.04
14:09:21|20302.
14:09:22|20310.44
14:09:23|20310.44
14:09:24|20305.6
14:09:25|20304.27
14:09:26|20304.27
14:09:27|20312.14
14:09:28|20316.66
14:09:29|20315.07
14:09:30|20320.
14:09:31|20314.47
14:09:32|20310.
14:09:32|20314.07
14:09:34|20318.08
14:09:35|20310.45
14:09:35|20310.45
14:09:37|20309.64
14:09:38|20309.64
14:09:39|20313.84
14:09:40|20318.27
14:09:41|20318.35
14:09:42|20319.99
14:09:43|20319.98
14:09:43|20319.97
14:09:46|20315.7
14:09:46|20319.77
14:09:48|20324.5
14:09:50|20333.64
14:09:50|20329.91
14:09:52|20336.07
14:09:53|20338.47
14:09:54|20338.47
14:09:55|20340.68
14:09:57|20340.68
14:09:58|20341.09
14:09:58|20338.81
14:10:00|20342.44
14:10:01|20338.94
14:10:03|20333.02
14:10:03|20333.02
14:10:05|20333.02
14:10:06|20333.02
14:10:08|20330.
14:10:09|20330.
14:10:10|20330.
14:10:10|20326.68
14:10:12|20324.46
14:10:12|20326.56
14:10:14|20324.95
14:10:15|20324.95
14:10:16|20334.25
14:10:17|20334.25
14:10:17|20334.25
14:10:19|20334.25
14:10:20|20334.25
14:10:20|20324.65
14:10:22|20324.65
14:10:22|20330.5
14:10:24|20330.5
14:10:25|20327.43
14:10:25|20327.43
14:10:27|20329.86
14:10:27|20329.86
14:10:28|20322.45
14:10:29|20323.57
14:10:31|20323.57
14:10:31|20323.55
14:10:32|20323.55
14:10:33|20317.14
14:10:34|20314.89
14:10:35|20312.45
14:10:36|20312.45
14:10:37|20313.28
14:10:38|20321.17
14:10:39|20312.
14:10:40|20315.38
14:10:41|20315.38
14:10:43|20315.38
14:10:44|20315.38
14:10:45|20316.11
14:10:45|20316.11
14:10:46|20320.87
14:10:47|20313.79
14:10:48|20317.77
14:10:50|20317.76
14:10:51|20320.88
14:10:52|20325.92
14:10:54|20327.09
14:10:55|20325.43
14:10:56|20323.97
14:10:58|20323.97
14:10:59|20325.19
14:11:00|20325.19
14:11:01|20325.19
14:11:02|20312.06
14:11:04|20318.23
14:11:05|20324.96
14:11:06|20324.96
14:11:07|20324.96
14:11:07|20318.96
14:11:09|20318.96
14:11:10|20318.96
14:11:11|20313.63
14:11:12|20307.93
14:11:12|20307.83
14:11:14|20307.89
14:11:15|20304.86
14:11:16|20304.84
14:11:17|20304.84
14:11:18|20300.
14:11:19|20294.44
14:11:19|20299.15
14:11:21|20299.15
14:11:22|20299.15
14:11:23|20299.15
14:11:24|20299.15
14:11:25|20299.15
14:11:26|20294.4
14:11:26|20294.4
14:11:27|20294.4
14:11:28|20294.4
14:11:30|20294.4
14:11:30|20294.4
14:11:31|20294.4
14:11:33|20286.12
14:11:33|20286.01
14:11:35|20283.41
14:11:35|20283.79
14:11:37|20275.95
14:11:37|20273.
14:11:38|20276.8
14:11:39|20276.1
14:11:41|20282.23
14:11:42|20288.6
14:11:42|20284.73
14:11:44|20280.54
14:11:44|20280.54
14:11:45|20272.49
14:11:47|20278.77
14:11:49|20284.92
14:11:49|20287.61
14:11:51|20286.6
14:11:52|20284.94
14:11:53|20284.94
14:11:54|20284.93
14:11:56|20283.08
14:11:57|20289.37
14:11:58|20289.37
14:12:00|20300.21
14:12:01|20300.21
14:12:01|20293.26
14:12:02|20290.
14:12:03|20290.39
14:12:05|20284.69
14:12:06|20277.8
14:12:07|20279.35
14:12:08|20272.48
14:12:09|20277.
14:12:10|20280.2
14:12:11|20280.2
14:12:12|20276.75
14:12:13|20280.
14:12:14|20280.
14:12:15|20279.52
14:12:16|20279.52
14:12:17|20276.74
14:12:18|20283.06
14:12:19|20285.4
14:12:20|20285.4
14:12:21|20288.63
14:12:22|20288.63
14:12:23|20285.64
14:12:24|20285.64
14:12:25|20283.06
14:12:26|20285.21
14:12:28|20289.34
14:12:29|20293.05
14:12:30|20291.7
14:12:30|20291.7
14:12:31|20287.15
14:12:33|20287.15
14:12:34|20282.27
14:12:35|20281.35
14:12:36|20281.35
14:12:36|20283.92
14:12:37|20289.06
14:12:39|20285.46
14:12:40|20290.53
14:12:41|20290.25
14:12:42|20290.25
14:12:42|20289.38
14:12:44|20289.92
14:12:44|20290.69
14:12:46|20288.63
14:12:46|20282.16
14:12:48|20282.16
14:12:50|20288.52
14:12:50|20287.89
14:12:52|20280.18
14:12:53|20280.18
14:12:54|20280.01
14:12:55|20280.01
14:12:56|20280.01
14:12:57|20296.08
14:12:58|20296.08
14:12:59|20296.08
14:13:00|20283.57
14:13:01|20283.57
14:13:03|20293.93
14:13:03|20294.98
14:13:04|20294.56
14:13:06|20290.53
14:13:06|20296.32
14:13:08|20298.62
14:13:09|20300.05
14:13:10|20309.91
14:13:11|20302.33
14:13:12|20306.3
14:13:13|20303.01
14:13:15|20301.21
14:13:15|20301.21
14:13:17|20301.21
14:13:18|20305.1
14:13:18|20305.1
14:13:19|20306.67
14:13:20|20308.35
14:13:22|20300.
14:13:23|20302.35
14:13:23|20301.27
14:13:24|20299.18
14:13:25|20299.16
14:13:27|20299.16
14:13:27|20299.16
14:13:28|20299.16
14:13:29|20305.32
14:13:30|20305.32
14:13:31|20301.52
14:13:33|20301.52
14:13:33|20297.03
14:13:35|20300.32
14:13:35|20300.32
14:13:37|20300.02
14:13:38|20293.25
14:13:38|20295.62
14:13:39|20291.96
14:13:40|20292.43
14:13:41|20292.43
14:13:43|20292.43
14:13:44|20292.43
14:13:44|20292.43
14:13:45|20294.47
14:13:46|20294.47
14:13:47|20294.47
14:13:49|20294.44
14:13:51|20306.43
14:13:52|20305.27
14:13:54|20303.95
14:13:55|20303.95
14:13:56|20303.99
14:13:57|20303.99
14:13:58|20303.99
14:13:59|20303.8
14:14:00|20303.8
14:14:01|20303.67
14:14:02|20303.73
14:14:03|20300.88
14:14:05|20305.87
14:14:06|20307.
14:14:07|20303.94
14:14:07|20304.82
14:14:09|20302.28
14:14:10|20302.28
14:14:11|20306.5
14:14:11|20306.5
14:14:13|20307.96
14:14:14|20303.4
14:14:15|20306.59
14:14:16|20306.59
14:14:17|20309.14
14:14:18|20307.5
14:14:18|20307.71
14:14:20|20307.71
14:14:20|20305.86
14:14:21|20305.66
14:14:23|20305.66
14:14:24|20310.84
14:14:24|20301.67
14:14:26|20301.67
14:14:27|20301.67
14:14:28|20301.67
14:14:28|20301.91
14:14:30|20303.37
14:14:31|20286.01
14:14:32|20286.8
14:14:32|20286.23
14:14:34|20289.22
14:14:35|20289.79
14:14:35|20289.79
14:14:36|20289.79
14:14:38|20289.79
14:14:38|20300.66
14:14:39|20304.27
14:14:41|20307.37
14:14:41|20309.7
14:14:42|20305.36
14:14:44|20305.31
14:14:44|20305.02
14:14:46|20305.02
14:14:46|20307.4
14:14:47|20305.83
14:14:48|20300.
14:14:50|20303.95
14:14:52|20297.21
14:14:53|20297.24
14:14:54|20297.24
14:14:55|20298.56
14:14:56|20300.07
14:14:58|20300.07
14:14:58|20301.75
14:15:00|20301.75
14:15:01|20301.35
14:15:02|20302.91
14:15:03|20302.91
14:15:04|20298.78
14:15:05|20298.78
14:15:06|20293.42
14:15:07|20293.42
14:15:08|20299.64
14:15:09|20302.92
14:15:10|20295.59
14:15:11|20295.59
14:15:12|20301.38
14:15:13|20301.38
14:15:14|20295.82
14:15:15|20295.82
14:15:16|20295.82
14:15:17|20295.82
14:15:18|20306.13
14:15:19|20298.86
14:15:20|20298.86
14:15:21|20303.65
14:15:22|20306.32
14:15:23|20306.32
14:15:24|20301.56
14:15:25|20301.56
14:15:26|20301.56
14:15:27|20306.35
14:15:28|20306.35
14:15:29|20309.28
14:15:30|20303.66
14:15:31|20304.11
14:15:32|20304.11
14:15:33|20304.11
14:15:34|20304.11
14:15:35|20304.11
14:15:36|20304.11
14:15:37|20302.66
14:15:38|20308.43
14:15:39|20313.07
14:15:40|20315.09
14:15:41|20309.1
14:15:42|20314.88
14:15:43|20317.
14:15:44|20316.03
14:15:45|20316.03
14:15:46|20316.03
14:15:48|20318.48
14:15:49|20318.48
14:15:49|20317.49
14:15:51|20320.68
14:15:53|20325.29
14:15:54|20321.16
14:15:55|20320.95
14:15:56|20322.5
14:15:57|20322.25
14:15:58|20327.55
14:16:00|20327.76
14:16:00|20327.76
14:16:02|20324.18
14:16:03|20333.71
14:16:04|20333.71
14:16:05|20328.98
14:16:06|20335.71
14:16:07|20337.35
14:16:08|20338.46
14:16:10|20340.
14:16:11|20335.5
14:16:11|20340.56
14:16:13|20341.11
14:16:14|20328.42
14:16:15|20329.16
14:16:16|20324.58
14:16:17|20324.49
14:16:18|20322.47
14:16:18|20317.81
14:16:20|20318.06
14:16:21|20318.06
14:16:22|20319.8
14:16:23|20319.8
14:16:25|20318.63
14:16:26|20315.04
14:16:26|20315.04
14:16:28|20322.13
14:16:28|20322.13
14:16:29|20322.13
14:16:30|20326.75
14:16:32|20321.29
14:16:33|20321.29
14:16:34|20316.31
14:16:35|20315.62
14:16:36|20315.62
14:16:37|20315.3
14:16:38|20315.3
14:16:39|20315.3
14:16:40|20315.3
14:16:41|20324.12
14:16:42|20329.
14:16:43|20324.02
14:16:44|20317.21
14:16:45|20319.31
14:16:46|20319.31
14:16:47|20318.4
14:16:48|20312.
14:16:49|20322.33
14:16:50|20316.74
14:16:51|20317.98
14:16:53|20317.98
14:16:54|20317.98
14:16:55|20317.98
14:16:56|20318.66
14:16:57|20318.66
14:16:59|20318.38
14:17:00|20318.38
14:17:01|20321.04
14:17:02|20321.04
14:17:03|20319.86
14:17:05|20319.86
14:17:06|20315.3
14:17:07|20311.73
14:17:08|20320.26
14:17:09|20320.26
14:17:10|20320.26
14:17:12|20320.26
14:17:13|20319.57
14:17:13|20323.75
14:17:15|20320.1
14:17:15|20314.57
14:17:17|20314.57
14:17:17|20314.57
14:17:19|20314.57
14:17:20|20317.83
14:17:21|20318.67
14:17:22|20318.67
14:17:23|20312.55
14:17:24|20316.86
14:17:25|20311.45
14:17:26|20314.19
14:17:27|20309.99
14:17:28|20310.62
14:17:29|20310.62
14:17:30|20310.62
14:17:31|20310.62
14:17:32|20315.76
14:17:33|20315.76
14:17:34|20319.99
14:17:35|20319.99
14:17:36|20319.99
14:17:37|20319.99
14:17:38|20319.99
14:17:39|20319.99
14:17:40|20323.
14:17:41|20323.
14:17:42|20323.
14:17:43|20323.
14:17:44|20323.
14:17:45|20319.95
14:17:46|20319.95
14:17:47|20319.5
14:17:48|20319.5
14:17:49|20315.01
14:17:50|20315.5
14:17:51|20322.08
14:17:52|20322.08
14:17:53|20326.98
14:17:54|20326.23
14:17:55|20323.23
14:17:56|20321.28
14:17:57|20321.28
14:17:58|20322.39
14:17:59|20322.39
14:18:00|20319.99
14:18:01|20319.99
14:18:02|20319.99
14:18:03|20319.99
14:18:04|20317.12
14:18:05|20326.15
14:18:06|20323.38
14:18:07|20326.97
14:18:08|20326.97
14:18:09|20327.49
14:18:10|20330.
14:18:11|20326.62
14:18:12|20326.62
14:18:13|20331.82
14:18:14|20331.91
14:18:15|20328.01
14:18:16|20323.
14:18:17|20323.
14:18:18|20323.
14:18:19|20323.
14:18:21|20330.64
14:18:22|20330.64
14:18:22|20326.15
14:18:23|20326.15
14:18:25|20324.1
14:18:26|20324.1
14:18:26|20324.1
14:18:28|20324.1
14:18:29|20321.83
14:18:30|20316.9
14:18:31|20321.3
14:18:31|20321.3
14:18:33|20321.3
14:18:33|20316.11
14:18:34|20316.11
14:18:36|20316.11
14:18:37|20309.
14:18:37|20308.35
14:18:39|20308.35
14:18:39|20308.35
14:18:41|20302.75
14:18:42|20302.1
14:18:43|20295.94
14:18:43|20298.09
14:18:44|20298.09
14:18:46|20298.09
14:18:47|20293.11
14:18:47|20293.11
14:18:49|20298.09
14:18:49|20304.96
14:18:51|20304.96
14:18:52|20304.96
14:18:53|20294.73
14:18:55|20304.37
14:18:56|20304.37
14:18:57|20304.37
14:18:58|20293.2
14:18:58|20300.37
14:18:59|20300.37
14:19:00|20305.16
14:19:01|20302.05
14:19:02|20295.23
14:19:04|20295.23
14:19:05|20287.97
14:19:06|20290.66
14:19:07|20291.38
14:19:08|20287.1
14:19:10|20287.1
14:19:10|20287.1
14:19:12|20287.1
14:19:13|20285.
14:19:13|20283.5
14:19:15|20283.5
14:19:15|20283.5
14:19:17|20283.5
14:19:18|20287.3
14:19:18|20290.22
14:19:19|20291.08
14:19:21|20294.15
14:19:21|20294.15
14:19:23|20294.15
14:19:24|20295.47
14:19:24|20295.14
14:19:25|20295.14
14:19:26|20295.14
14:19:27|20295.14
14:19:29|20295.14
14:19:29|20289.32
14:19:31|20289.32
14:19:32|20289.32
14:19:33|20289.32
14:19:34|20289.32
14:19:35|20289.32
14:19:36|20289.32
14:19:37|20286.17
14:19:38|20286.21
14:19:39|20286.21
14:19:39|20287.72
14:19:41|20289.35
14:19:42|20290.9
14:19:43|20292.43
14:19:43|20292.76
14:19:44|20296.71
14:19:45|20296.71
14:19:46|20296.71
14:19:47|20296.71
14:19:49|20296.71
14:19:49|20296.71
14:19:50|20296.71
14:19:51|20296.71
14:19:53|20296.71
14:19:53|20296.71
14:19:55|20296.71
14:19:56|20299.35
14:19:57|20299.35
14:19:59|20294.37
14:20:00|20299.89
14:20:01|20299.89
14:20:02|20296.84
14:20:03|20295.71
14:20:04|20293.27
14:20:06|20293.71
14:20:07|20285.7
14:20:08|20285.7
14:20:09|20292.17
14:20:10|20292.17
14:20:11|20292.17
14:20:12|20292.17
14:20:13|20296.87
14:20:14|20294.2
14:20:15|20297.74
14:20:16|20299.03
14:20:17|20299.03
14:20:18|20289.47
14:20:19|20289.47
14:20:20|20289.47
14:20:21|20289.47
14:20:22|20287.58
14:20:23|20289.19
14:20:24|20288.91
14:20:25|20288.91
14:20:26|20282.
14:20:27|20282.
14:20:28|20282.04
14:20:29|20282.04
14:20:30|20276.
14:20:31|20274.49
14:20:32|20272.87
14:20:33|20272.87
14:20:34|20280.24
14:20:35|20270.96
14:20:36|20270.61
14:20:37|20273.52
14:20:38|20273.52
14:20:39|20274.33
14:20:40|20269.94
14:20:41|20271.02
14:20:42|20268.9
14:20:43|20268.9
14:20:44|20265.4
14:20:45|20265.4
14:20:46|20270.35
14:20:47|20271.02
14:20:48|20271.02
14:20:49|20273.49
14:20:51|20277.63
14:20:51|20278.85
14:20:53|20280.94
14:20:54|20277.37
14:20:55|20277.37
14:20:56|20277.37
14:20:58|20272.97
14:20:59|20272.97
14:21:00|20266.93
14:21:01|20271.7
14:21:02|20271.7
14:21:03|20272.67
14:21:04|20267.33
14:21:05|20266.92
14:21:06|20271.06
14:21:07|20271.06
14:21:08|20263.87
14:21:09|20263.87
14:21:10|20263.87
14:21:11|20263.09
14:21:12|20268.81
14:21:13|20260.
14:21:15|20258.18
14:21:16|20258.97
14:21:17|20251.04
14:21:18|20250.
14:21:19|20257.52
14:21:20|20257.52
14:21:21|20259.66
14:21:22|20259.66
14:21:23|20259.66
14:21:23|20259.66
14:21:25|20259.66
14:21:26|20251.37
14:21:27|20251.33
14:21:28|20251.33
14:21:29|20251.33
14:21:30|20256.13
14:21:31|20258.86
14:21:32|20264.2
14:21:32|20258.87
14:21:34|20259.67
14:21:35|20259.67
14:21:36|20259.51
14:21:37|20266.42
14:21:38|20258.49
14:21:39|20255.63
14:21:40|20255.63
14:21:41|20255.63
14:21:42|20257.
14:21:43|20259.88
14:21:44|20262.22
14:21:45|20259.67
14:21:47|20259.67
14:21:48|20261.96
14:21:49|20265.42
14:21:50|20268.45
14:21:51|20270.43
14:21:52|20270.15
14:21:53|20275.
14:21:54|20269.96
14:21:55|20273.93
14:21:56|20269.15
14:21:57|20270.33
14:21:59|20270.33
14:21:59|20266.82
14:22:00|20266.82
14:22:01|20266.82
14:22:03|20269.96
14:22:05|20268.34
14:22:05|20261.42
14:22:06|20261.23
14:22:07|20257.64
14:22:09|20254.59
14:22:10|20254.59
14:22:11|20255.75
14:22:11|20253.67
14:22:12|20257.06
14:22:14|20261.22
14:22:15|20260.64
14:22:16|20260.64
14:22:17|20261.87
14:22:18|20268.68
14:22:19|20264.8
14:22:20|20264.8
14:22:21|20262.77
14:22:22|20262.77
14:22:23|20262.77
14:22:24|20262.77
14:22:25|20262.77
14:22:26|20263.05
14:22:27|20260.81
14:22:28|20260.81
14:22:29|20267.34
14:22:30|20267.34
14:22:31|20267.34
14:22:32|20267.34
14:22:33|20267.34
14:22:34|20270.
14:22:35|20271.61
14:22:36|20271.61
14:22:37|20272.25
14:22:38|20272.25
14:22:39|20270.29
14:22:40|20270.29
14:22:41|20267.63
14:22:42|20267.63
14:22:43|20267.63
14:22:45|20275.39
14:22:46|20275.39
14:22:47|20279.36
14:22:48|20282.24
14:22:49|20282.24
14:22:50|20281.56
14:22:51|20285.
14:22:52|20288.27
14:22:52|20285.13
14:22:54|20290.
14:22:55|20290.
14:22:56|20290.
14:22:57|20283.52
14:22:59|20283.52
14:22:59|20283.52
14:23:01|20292.02
14:23:02|20281.56
14:23:03|20283.91
14:23:04|20281.75
14:23:06|20281.75
14:23:07|20274.07
14:23:08|20274.07
14:23:09|20274.14
14:23:10|20274.15
14:23:11|20282.52
14:23:12|20282.52
14:23:13|20282.52
14:23:14|20282.52
14:23:16|20283.13
14:23:17|20285.59
14:23:18|20285.59
14:23:19|20285.59
14:23:20|20290.
14:23:21|20283.01
14:23:22|20281.71
14:23:23|20281.71
14:23:24|20280.
14:23:25|20280.
14:23:26|20280.
14:23:27|20273.8
14:23:28|20271.77
14:23:29|20279.58
14:23:30|20279.58
14:23:31|20279.58
14:23:32|20280.4
14:23:33|20280.4
14:23:34|20282.2
14:23:35|20282.2
14:23:36|20289.34
14:23:37|20289.34
14:23:38|20289.34
14:23:39|20289.34
14:23:40|20286.81
14:23:41|20286.81
14:23:42|20286.81
14:23:43|20287.31
14:23:44|20287.29
14:23:45|20289.28
14:23:46|20290.
14:23:47|20290.
14:23:48|20287.33
14:23:49|20287.33
14:23:50|20287.33
14:23:51|20285.
14:23:52|20284.25
14:23:53|20284.25
14:23:54|20279.96
14:23:55|20278.5
14:23:56|20280.33
14:23:57|20280.33
14:23:59|20280.33
14:24:01|20284.46
14:24:01|20284.33
14:24:02|20288.85
14:24:03|20289.52
14:24:04|20289.52
14:24:05|20282.37
14:24:07|20285.89
14:24:07|20281.22
14:24:10|20275.
14:24:10|20275.
14:24:12|20275.
14:24:13|20275.
14:24:15|20275.
14:24:15|20277.48
14:24:16|20277.48
14:24:17|20277.48
14:24:18|20278.37
14:24:19|20278.37
14:24:20|20278.37
14:24:21|20284.82
14:24:22|20284.82
14:24:23|20288.
14:24:24|20287.62
14:24:25|20287.62
14:24:26|20287.62
14:24:27|20287.62
14:24:28|20282.06
14:24:29|20286.42
14:24:30|20286.42
14:24:31|20286.42
14:24:32|20286.42
14:24:33|20286.42
14:24:34|20280.86
14:24:35|20280.86
14:24:36|20280.86
14:24:37|20275.
14:24:38|20275.
14:24:39|20275.
14:24:40|20275.
14:24:41|20275.
14:24:42|20275.
14:24:43|20275.
14:24:44|20275.
14:24:45|20275.
14:24:46|20275.
14:24:47|20279.89
14:24:48|20279.89
14:24:49|20279.89
14:24:50|20279.89
14:24:51|20279.89
14:24:52|20279.89
14:24:53|20279.89
14:24:54|20279.89
14:24:56|20274.4
14:24:57|20274.4
14:24:58|20274.4
14:24:59|20278.48
14:25:01|20278.48
14:25:01|20278.48
14:25:02|20278.48
14:25:03|20287.01
14:25:05|20276.48
14:25:06|20276.48
14:25:07|20276.48
14:25:09|20267.74
14:25:09|20267.74
14:25:11|20260.
14:25:12|20260.
14:25:13|20258.4
14:25:13|20258.4
14:25:15|20265.21
14:25:16|20260.
14:25:17|20262.43
14:25:17|20257.26
14:25:18|20256.92
14:25:20|20256.92
14:25:21|20256.92
14:25:22|20256.92
14:25:22|20257.95
14:25:24|20256.81
14:25:25|20259.89
14:25:27|20275.68
14:25:27|20274.68
14:25:28|20271.8
14:25:29|20273.39
14:25:30|20273.39
14:25:31|20268.11
14:25:32|20268.11
14:25:33|20268.11
14:25:34|20268.11
14:25:35|20269.55
14:25:36|20269.96
14:25:37|20269.96
14:25:38|20261.9
14:25:39|20261.9
14:25:40|20261.9
14:25:41|20261.9
14:25:42|20261.9
14:25:43|20258.36
14:25:44|20258.35
14:25:45|20258.36
14:25:46|20259.35
14:25:47|20259.35
14:25:48|20259.35
14:25:49|20259.35
14:25:50|20259.35
14:25:51|20259.35
14:25:52|20261.63
14:25:53|20263.66
14:25:54|20268.85
14:25:55|20270.
14:25:56|20270.
14:25:57|20270.
14:25:58|20270.
14:25:59|20270.09
14:26:00|20270.09
14:26:02|20261.75
14:26:04|20261.75
14:26:05|20261.01
14:26:07|20261.01
14:26:07|20261.01
14:26:08|20261.01
14:26:09|20261.01
14:26:10|20261.01
14:26:11|20261.01
14:26:12|20269.49
14:26:13|20269.49
14:26:14|20269.34
14:26:15|20269.34
14:26:16|20269.34
14:26:17|20269.34
14:26:18|20269.34
14:26:19|20267.26
14:26:20|20277.18
14:26:21|20267.25
14:26:23|20264.05
14:26:24|20264.05
14:26:25|20264.05
14:26:26|20268.98
14:26:27|20271.78
14:26:27|20271.78
14:26:29|20271.78
14:26:30|20271.78
14:26:31|20267.55
14:26:32|20267.55
14:26:33|20270.47
14:26:34|20270.47
14:26:35|20270.47
14:26:36|20270.47
14:26:36|20270.47
14:26:39|20268.09
14:26:40|20263.
14:26:41|20263.
14:26:42|20270.53
14:26:43|20270.53
14:26:44|20270.53
14:26:44|20270.53
14:26:46|20272.34
14:26:47|20272.38
14:26:48|20272.38
14:26:49|20272.38
14:26:50|20272.38
14:26:51|20272.38
14:26:52|20272.38
14:26:53|20272.38
14:26:54|20272.38
14:26:56|20279.68
14:26:56|20272.91
14:26:57|20272.91
14:26:58|20272.91
14:26:59|20272.91
14:27:00|20272.91
14:27:01|20284.01
14:27:02|20284.01
14:27:03|20284.16
14:27:05|20277.61
14:27:07|20281.52
14:27:07|20281.52
14:27:08|20275.29
14:27:09|20271.67
14:27:10|20271.78
14:27:11|20271.78
14:27:12|20271.78
14:27:13|20271.78
14:27:14|20270.
14:27:15|20266.73
14:27:16|20263.67
14:27:17|20270.46
14:27:18|20270.46
14:27:19|20271.83
14:27:20|20266.75
14:27:21|20266.17
14:27:23|20265.64
14:27:24|20264.18
14:27:25|20264.18
14:27:26|20271.99
14:27:27|20271.99
14:27:28|20266.09
14:27:29|20266.09
14:27:30|20266.09
14:27:31|20269.99
14:27:32|20269.99
14:27:33|20269.99
14:27:33|20269.99
14:27:35|20266.06
14:27:36|20266.06
14:27:37|20266.
14:27:38|20263.14
14:27:39|20265.86
14:27:40|20265.86
14:27:42|20265.57
14:27:42|20265.57
14:27:43|20268.29
14:27:44|20268.29
14:27:45|20270.
14:27:46|20270.
14:27:47|20273.42
14:27:49|20274.84
14:27:50|20274.84
14:27:51|20264.19
14:27:51|20264.19
14:27:53|20264.19
14:27:53|20264.19
14:27:55|20272.05
14:27:56|20272.05
14:27:57|20272.96
14:27:58|20274.43
14:27:59|20274.43
14:28:00|20274.43
14:28:01|20274.43
14:28:02|20274.43
14:28:04|20274.43
14:28:05|20274.24
14:28:07|20274.24
14:28:08|20265.32
14:28:09|20265.32
14:28:11|20269.94
14:28:11|20267.77
14:28:13|20265.74
14:28:14|20265.74
14:28:15|20265.74
14:28:16|20265.74
14:28:17|20265.74
14:28:18|20265.74
14:28:19|20265.74
14:28:20|20280.
14:28:21|20283.6
14:28:22|20278.81
14:28:23|20282.32
14:28:23|20282.65
14:28:25|20279.87
14:28:25|20279.87
14:28:27|20279.87
14:28:27|20279.87
14:28:29|20282.16
14:28:30|20282.16
14:28:31|20282.16
14:28:31|20277.28
14:28:33|20278.1
14:28:35|20278.1
14:28:35|20277.77
14:28:36|20271.8
14:28:37|20271.8
14:28:38|20271.8
14:28:39|20271.8
14:28:40|20273.77
14:28:41|20273.77
14:28:42|20273.77
14:28:43|20276.83
14:28:44|20274.32
14:28:45|20271.
14:28:46|20271.
14:28:47|20276.25
14:28:48|20273.31
14:28:50|20273.86
14:28:51|20268.
14:28:52|20272.3
14:28:52|20261.43
14:28:53|20261.43
14:28:55|20261.43
14:28:56|20261.43
14:28:57|20261.43
14:28:58|20260.35
14:28:59|20258.25
14:29:00|20259.35
14:29:01|20260.
14:29:02|20245.1
14:29:03|20245.1
14:29:04|20253.21
14:29:05|20250.56
14:29:05|20250.56
14:29:08|20255.98
14:29:08|20257.63
14:29:10|20253.75
14:29:11|20253.75
14:29:12|20247.22
14:29:14|20247.22
14:29:14|20245.71
14:29:15|20245.71
14:29:16|20249.09
14:29:17|20249.09
14:29:18|20245.
14:29:19|20248.04
14:29:20|20248.04
14:29:21|20250.93
14:29:22|20250.63
14:29:23|20249.99
14:29:24|20249.99
14:29:25|20249.99
14:29:26|20249.99
14:29:27|20249.99
14:29:28|20249.99
14:29:29|20241.9
14:29:30|20241.66
14:29:31|20240.
14:29:32|20240.
14:29:33|20238.86
14:29:34|20234.85
14:29:36|20232.98
14:29:37|20232.98
14:29:38|20232.98
14:29:39|20229.6
14:29:40|20227.61
14:29:41|20224.77
14:29:42|20224.77
14:29:43|20228.39
14:29:44|20228.39
14:29:44|20227.97
14:29:46|20220.
14:29:47|20226.66
14:29:47|20226.77
14:29:49|20226.77
14:29:50|20226.77
14:29:51|20221.61
14:29:52|20221.61
14:29:53|20221.61
14:29:54|20225.64
14:29:55|20220.
14:29:56|20220.
14:29:56|20220.
14:29:58|20224.47
14:29:58|20212.59
14:30:00|20227.47
14:30:01|20220.98
14:30:02|20226.07
14:30:03|20219.67
14:30:04|20219.67
14:30:06|20228.
14:30:06|20228.
14:30:08|20232.22
14:30:10|20234.39
14:30:11|20236.87
14:30:13|20229.94
14:30:14|20229.94
14:30:15|20226.79
14:30:16|20226.79
14:30:17|20226.79
14:30:18|20236.04
14:30:19|20232.27
14:30:20|20238.2
14:30:21|20240.
14:30:22|20245.
14:30:23|20245.
14:30:24|20236.1
14:30:26|20238.56
14:30:27|20227.97
14:30:28|20230.01
14:30:29|20230.01
14:30:30|20238.38
14:30:31|20238.38
14:30:32|20242.68
14:30:33|20244.59
14:30:34|20242.47
14:30:35|20245.
14:30:36|20250.
14:30:36|20250.
14:30:38|20250.
14:30:39|20253.32
14:30:39|20253.32
14:30:41|20257.15
14:30:42|20269.
14:30:43|20270.
14:30:44|20270.
14:30:45|20262.58
14:30:46|20261.48
14:30:47|20261.47
14:30:48|20255.77
14:30:49|20255.77
14:30:50|20255.77
14:30:51|20245.
14:30:53|20249.29
14:30:53|20249.55
14:30:54|20249.55
14:30:55|20249.55
14:30:56|20249.55
14:30:57|20249.55
14:30:58|20249.55
14:30:59|20249.55
14:31:01|20249.
14:31:01|20243.59
14:31:02|20248.65
14:31:03|20246.14
14:31:04|20246.14
14:31:05|20246.14
14:31:06|20246.14
14:31:08|20246.73
14:31:09|20246.73
14:31:10|20246.73
14:31:11|20246.
14:31:12|20246.
14:31:13|20246.
14:31:14|20241.54
14:31:16|20240.
14:31:16|20240.
14:31:17|20240.
14:31:18|20236.43
14:31:19|20237.28
14:31:20|20237.28
14:31:21|20237.28
14:31:22|20237.28
14:31:23|20243.01
14:31:24|20243.01
14:31:25|20237.81
14:31:26|20232.55
14:31:27|20232.55
14:31:28|20228.61
14:31:29|20228.61
14:31:30|20232.18
14:31:31|20232.18
14:31:32|20232.18
14:31:33|20232.18
14:31:34|20232.18
14:31:35|20232.18
14:31:36|20240.29
14:31:37|20242.94
14:31:38|20233.54
14:31:40|20236.88
14:31:40|20228.71
14:31:42|20227.97
14:31:43|20227.97
14:31:44|20227.97
14:31:45|20227.97
14:31:46|20227.97
14:31:47|20232.41
14:31:48|20232.28
14:31:49|20226.19
14:31:50|20226.19
14:31:51|20226.19
14:31:52|20226.19
14:31:53|20237.44
14:31:54|20246.34
14:31:55|20250.16
14:31:56|20250.16
14:31:57|20246.45
14:31:58|20245.07
14:31:59|20245.07
14:32:00|20245.07
14:32:01|20246.57
14:32:02|20246.57
14:32:03|20236.9
14:32:04|20236.9
14:32:05|20242.16
14:32:06|20242.16
14:32:08|20240.14
14:32:08|20240.14
14:32:10|20243.2
14:32:10|20243.2
14:32:12|20243.2
14:32:13|20243.2
14:32:14|20243.2
14:32:16|20239.6
14:32:16|20239.6
14:32:17|20239.86
14:32:18|20239.86
14:32:19|20239.86
14:32:20|20248.09
14:32:21|20248.09
14:32:22|20246.96
14:32:23|20246.96
14:32:24|20250.
14:32:25|20250.
14:32:26|20250.
14:32:27|20250.
14:32:28|20250.
14:32:29|20252.16
14:32:30|20252.16
14:32:31|20246.31
14:32:32|20246.31
14:32:33|20246.31
14:32:34|20246.31
14:32:36|20246.31
14:32:36|20249.72
14:32:37|20249.72
14:32:38|20249.58
14:32:39|20249.58
14:32:41|20253.04
14:32:41|20254.33
14:32:42|20248.54
14:32:43|20248.54
14:32:44|20248.54
14:32:45|20248.54
14:32:46|20248.54
14:32:47|20248.54
14:32:48|20256.26
14:32:49|20257.25
14:32:50|20259.16
14:32:51|20252.16
14:32:52|20254.62
14:32:53|20260.
14:32:54|20260.
14:32:55|20260.
14:32:57|20260.
14:32:57|20260.
14:32:58|20259.76
14:32:59|20254.71
14:33:01|20254.71
14:33:02|20254.71
14:33:03|20254.71
14:33:04|20267.31
14:33:05|20264.96
14:33:06|20263.44
14:33:07|20263.44
14:33:09|20263.44
14:33:09|20263.44
14:33:11|20263.44
14:33:13|20263.44
14:33:13|20279.57
14:33:14|20279.57
14:33:15|20260.
14:33:16|20258.65
14:33:17|20258.65
14:33:18|20258.65
14:33:19|20258.65
14:33:20|20258.65
14:33:21|20258.65
14:33:22|20258.65
14:33:24|20258.65
14:33:24|20262.26
14:33:25|20262.26
14:33:26|20262.26
14:33:28|20262.26
14:33:29|20262.26
14:33:30|20262.26
14:33:31|20270.
14:33:32|20270.
14:33:33|20267.18
14:33:34|20267.18
14:33:35|20264.36
14:33:36|20264.36
14:33:37|20264.36
14:33:38|20264.36
14:33:39|20264.36
14:33:40|20264.36
14:33:41|20264.36
14:33:42|20266.59
14:33:43|20266.59
14:33:44|20266.59
14:33:44|20266.59
14:33:45|20266.59
14:33:47|20266.59
14:33:49|20268.17
14:33:49|20268.17
14:33:50|20268.17
14:33:51|20269.36
14:33:52|20269.36
14:33:53|20269.36
14:33:54|20269.36
14:33:55|20277.
14:33:56|20277.01
14:33:57|20276.64
14:33:58|20273.79
14:33:59|20269.52
14:34:00|20269.52
14:34:01|20269.52
14:34:02|20269.52
14:34:03|20276.68
14:34:04|20276.68
14:34:05|20276.68
14:34:06|20276.68
14:34:07|20276.68
14:34:09|20276.68
14:34:11|20271.43
14:34:12|20276.68
14:34:14|20276.68
14:34:15|20276.68
14:34:16|20276.68
14:34:17|20269.78
14:34:18|20269.78
14:34:20|20270.1
14:34:20|20265.27
14:34:21|20260.
14:34:22|20264.04
14:34:23|20264.04
14:34:24|20264.04
14:34:25|20264.04
14:34:26|20264.04
14:34:27|20264.04
14:34:28|20267.91
14:34:29|20267.55
14:34:30|20272.81
14:34:31|20272.89
14:34:32|20260.6
14:34:33|20259.03
14:34:34|20257.
14:34:35|20254.01
14:34:36|20254.01
14:34:37|20254.01
14:34:38|20254.01
14:34:39|20254.01
14:34:40|20254.01
14:34:42|20262.87
14:34:42|20262.48
14:34:45|20262.48
14:34:45|20259.08
14:34:46|20259.08
14:34:47|20259.08
14:34:48|20259.08
14:34:49|20259.08
14:34:50|20259.08
14:34:51|20260.89
14:34:52|20253.64
14:34:53|20253.64
14:34:54|20253.64
14:34:55|20260.9
14:34:56|20260.9
14:34:57|20261.05
14:34:58|20255.08
14:34:59|20255.08
14:35:00|20255.08
14:35:01|20255.04
14:35:02|20255.04
14:35:03|20255.04
14:35:04|20255.23
14:35:05|20253.6
14:35:06|20251.69
14:35:07|20249.71
14:35:08|20249.71
14:35:10|20249.71
14:35:12|20250.64
14:35:13|20246.
14:35:15|20252.21
14:35:15|20252.32
14:35:16|20254.62
14:35:18|20260.87
14:35:19|20260.87
14:35:20|20262.56
14:35:21|20262.56
14:35:23|20268.44
14:35:23|20268.44
14:35:24|20268.44
14:35:26|20271.2
14:35:27|20271.2
14:35:28|20271.2
14:35:29|20271.2
14:35:30|20262.6
14:35:31|20262.6
14:35:32|20262.6
14:35:33|20266.7
14:35:34|20259.81
14:35:35|20264.75
14:35:36|20264.75
14:35:37|20265.68
14:35:38|20263.38
14:35:39|20261.86
14:35:40|20261.86
14:35:41|20257.13
14:35:41|20257.13
14:35:42|20259.44
14:35:44|20259.44
14:35:45|20259.44
14:35:46|20259.44
14:35:48|20259.44
14:35:48|20259.44
14:35:49|20259.44
14:35:50|20259.44
14:35:51|20259.44
14:35:52|20259.44
14:35:53|20259.44
14:35:54|20252.
14:35:55|20254.74
14:35:56|20249.71
14:35:57|20249.71
14:35:58|20259.03
14:35:59|20260.
14:36:00|20260.
14:36:01|20260.
14:36:02|20260.
14:36:03|20260.
14:36:04|20260.
14:36:05|20262.74
14:36:06|20267.18
14:36:07|20268.07
14:36:08|20269.97
14:36:09|20263.57
14:36:11|20259.03
14:36:12|20259.03
14:36:14|20254.18
14:36:14|20254.18
14:36:15|20246.08
14:36:16|20246.08
14:36:17|20246.08
14:36:18|20246.08
14:36:19|20259.03
14:36:21|20256.85
14:36:22|20260.
14:36:24|20260.
14:36:25|20264.53
14:36:26|20264.53
14:36:27|20270.01
14:36:29|20270.01
14:36:30|20270.01
14:36:31|20270.01
14:36:31|20270.01
14:36:34|20257.01
14:36:35|20263.64
14:36:35|20263.64
14:36:36|20263.64
14:36:37|20264.4
14:36:38|20259.1
14:36:40|20259.1
14:36:40|20262.24
14:36:42|20263.61
14:36:42|20263.61
14:36:44|20263.61
14:36:44|20266.22
14:36:46|20266.22
14:36:47|20266.06
14:36:48|20266.26
14:36:48|20277.62
14:36:49|20269.16
14:36:51|20266.56
14:36:52|20267.89
14:36:53|20268.98
14:36:54|20271.7
14:36:54|20270.24
14:36:55|20270.24
14:36:56|20270.24
14:36:57|20268.08
14:36:58|20268.08
14:36:59|20268.08
14:37:01|20268.08
14:37:02|20272.63
14:37:03|20272.63
14:37:04|20274.5
14:37:05|20274.5
14:37:06|20277.
14:37:06|20280.
14:37:08|20280.8
14:37:09|20280.8
14:37:10|20280.8
14:37:10|20280.8
14:37:12|20275.31
14:37:13|20275.31
14:37:15|20275.35
14:37:16|20270.57
14:37:17|20268.59
14:37:18|20269.12
14:37:19|20269.12
14:37:20|20269.12
14:37:21|20269.11
14:37:22|20269.11
14:37:23|20271.94
14:37:24|20271.94
14:37:25|20271.94
14:37:26|20272.78
14:37:28|20272.78
14:37:29|20273.44
14:37:30|20273.24
14:37:31|20273.24
14:37:31|20273.24
14:37:32|20277.35
14:37:34|20277.45
14:37:35|20277.45
14:37:36|20277.45
14:37:37|20277.45
14:37:38|20277.45
14:37:39|20273.31
14:37:40|20273.31
14:37:41|20273.31
14:37:42|20273.31
14:37:43|20273.31
14:37:44|20278.23
14:37:45|20278.23
14:37:46|20278.23
14:37:47|20278.23
14:37:48|20279.17
14:37:49|20275.19
14:37:50|20275.15
14:37:51|20275.15
14:37:52|20273.24
14:37:53|20273.24
14:37:54|20273.24
14:37:55|20280.
14:37:56|20280.
14:37:57|20278.36
14:37:58|20278.23
14:37:59|20277.69
14:38:00|20281.12
14:38:01|20281.19
14:38:02|20281.19
14:38:03|20281.19
14:38:04|20281.19
14:38:05|20281.19
14:38:06|20283.97
14:38:07|20279.53
14:38:08|20279.53
14:38:09|20282.77
14:38:10|20282.77
14:38:11|20282.77
14:38:13|20280.07
14:38:14|20288.13
14:38:16|20287.56
14:38:17|20287.56
14:38:18|20289.93
14:38:19|20289.93
14:38:20|20286.91
14:38:21|20286.91
14:38:22|20286.91
14:38:23|20286.91
14:38:25|20286.91
14:38:26|20286.91
14:38:26|20287.31
14:38:28|20287.31
14:38:29|20283.56
14:38:30|20282.3
14:38:31|20284.73
14:38:32|20284.73
14:38:33|20284.73
14:38:34|20288.49
14:38:35|20288.12
14:38:36|20289.91
14:38:37|20290.
14:38:38|20290.
14:38:39|20289.79
14:38:40|20291.27
14:38:41|20291.27
14:38:42|20291.31
14:38:43|20291.31
14:38:44|20295.18
14:38:45|20297.44
14:38:46|20298.35
14:38:47|20300.43
14:38:48|20300.43
14:38:49|20300.43
14:38:50|20300.61
14:38:51|20300.61
14:38:52|20299.68
14:38:54|20299.68
14:38:55|20299.68
14:38:55|20299.08
14:38:57|20299.08
14:38:58|20299.08
14:38:58|20299.08
14:39:00|20303.85
14:39:00|20306.5
14:39:02|20305.06
14:39:03|20307.55
14:39:04|20307.55
14:39:05|20307.55
14:39:06|20306.26
14:39:06|20305.65
14:39:07|20305.65
14:39:08|20305.65
14:39:09|20305.65
14:39:10|20305.65
14:39:11|20295.18
14:39:13|20293.73
14:39:15|20293.73
14:39:16|20294.23
14:39:17|20294.23
14:39:18|20291.3
14:39:19|20291.3
14:39:20|20297.35
14:39:21|20297.35
14:39:23|20300.72
14:39:24|20298.97
14:39:24|20298.97
14:39:26|20298.97
14:39:27|20298.97
14:39:28|20298.97
14:39:29|20298.97
14:39:30|20299.06
14:39:31|20299.06
14:39:32|20295.21
14:39:33|20296.41
14:39:34|20296.41
14:39:35|20296.41
14:39:36|20296.41
14:39:37|20296.41
14:39:38|20296.41
14:39:39|20295.01
14:39:40|20295.
14:39:41|20295.
14:39:42|20297.95
14:39:43|20297.95
14:39:44|20301.5
14:39:45|20301.5
14:39:46|20301.5
14:39:47|20301.5
14:39:48|20301.5
14:39:49|20292.64
14:39:50|20292.64
14:39:51|20296.68
14:39:52|20296.68
14:39:53|20296.68
14:39:54|20290.
14:39:55|20289.24
14:39:56|20288.23
14:39:57|20290.21
14:39:58|20290.29
14:39:59|20291.28
14:40:00|20291.3
14:40:01|20291.3
14:40:02|20288.54
14:40:03|20288.54
14:40:05|20294.04
14:40:05|20294.04
14:40:07|20294.04
14:40:07|20296.8
14:40:09|20296.8
14:40:10|20296.8
14:40:11|20298.86
14:40:12|20298.86
14:40:13|20298.86
14:40:14|20296.8
14:40:15|20290.3
14:40:17|20290.
14:40:18|20290.
14:40:19|20290.
14:40:20|20290.
14:40:21|20290.
14:40:22|20286.14
14:40:23|20286.14
14:40:24|20285.45
14:40:25|20285.45
14:40:26|20285.45
14:40:28|20285.57
14:40:29|20285.57
14:40:30|20285.57
14:40:31|20285.57
14:40:32|20280.69
14:40:32|20280.69
14:40:34|20280.69
14:40:35|20284.25
14:40:36|20284.25
14:40:37|20293.01
14:40:38|20290.23
14:40:39|20290.23
14:40:39|20283.81
14:40:40|20283.81
14:40:42|20283.81
14:40:43|20283.81
14:40:44|20283.81
14:40:45|20287.28
14:40:46|20287.28
14:40:47|20287.28
14:40:48|20293.81
14:40:49|20293.81
14:40:50|20293.81
14:40:51|20295.18
14:40:52|20295.18
14:40:53|20295.18
14:40:55|20295.18
14:40:55|20298.43
14:40:57|20300.
14:40:58|20300.
14:40:59|20300.
14:40:59|20300.
14:41:01|20298.99
14:41:01|20298.99
14:41:03|20296.34
14:41:04|20296.34
14:41:05|20297.02
14:41:05|20297.02
14:41:06|20297.02
14:41:08|20302.86
14:41:09|20309.
14:41:10|20309.04
14:41:11|20306.9
14:41:12|20306.9
14:41:13|20308.89
14:41:14|20308.89
14:41:16|20305.95
14:41:17|20315.1
14:41:17|20315.1
14:41:19|20317.
14:41:21|20317.
14:41:22|20317.
14:41:23|20322.28
14:41:24|20320.03
14:41:25|20320.03
14:41:26|20320.03
14:41:27|20319.94
14:41:28|20322.72
14:41:29|20322.72
14:41:30|20328.1
14:41:31|20328.1
14:41:33|20328.1
14:41:34|20328.1
14:41:36|20330.
14:41:36|20327.64
14:41:37|20327.64
14:41:38|20329.11
14:41:39|20329.11
14:41:40|20329.11
14:41:41|20333.01
14:41:42|20333.01
14:41:43|20333.01
14:41:44|20333.01
14:41:45|20333.01
14:41:46|20333.01
14:41:47|20326.32
14:41:48|20324.49
14:41:49|20324.49
14:41:50|20324.49
14:41:51|20324.49
14:41:52|20324.49
14:41:53|20338.13
14:41:54|20322.28
14:41:55|20326.8
14:41:56|20326.76
14:41:57|20330.29
14:41:58|20330.29
14:41:59|20326.19
14:42:00|20321.21
14:42:01|20321.21
14:42:02|20320.85
14:42:03|20321.15
14:42:05|20325.82
14:42:05|20325.82
14:42:06|20327.87
14:42:08|20327.11
14:42:08|20327.11
14:42:10|20323.85
14:42:11|20327.31
14:42:12|20325.49
14:42:13|20330.29
14:42:14|20328.21
14:42:15|20323.65
14:42:17|20325.93
14:42:18|20325.93
14:42:20|20331.32
14:42:21|20334.62
14:42:22|20336.51
14:42:23|20336.65
14:42:25|20335.65
14:42:26|20335.24
14:42:27|20340.36
14:42:27|20340.36
14:42:29|20339.48
14:42:29|20341.36
14:42:30|20341.36
14:42:31|20346.4
14:42:33|20346.4
14:42:34|20346.3
14:42:35|20346.04
14:42:36|20351.74
14:42:36|20353.44
14:42:38|20370.17
14:42:38|20358.67
14:42:39|20360.71
14:42:41|20358.43
14:42:41|20356.73
14:42:42|20357.59
14:42:44|20360.
14:42:45|20360.
14:42:45|20360.
14:42:47|20360.
14:42:48|20360.
14:42:49|20351.49
14:42:50|20348.43
14:42:50|20355.03
14:42:52|20356.48
14:42:52|20356.48
14:42:54|20356.48
14:42:54|20356.48
14:42:55|20356.48
14:42:57|20356.48
14:42:58|20356.48
14:42:59|20356.48
14:42:59|20356.48
14:43:01|20356.48
14:43:01|20351.53
14:43:03|20360.
14:43:04|20360.
14:43:05|20360.
14:43:05|20362.37
14:43:07|20368.17
14:43:08|20370.23
14:43:09|20361.4
14:43:10|20373.31
14:43:11|20366.42
14:43:12|20366.42
14:43:13|20369.31
14:43:14|20373.31
14:43:15|20373.31
14:43:16|20374.04
14:43:18|20367.71
14:43:19|20367.71
14:43:19|20378.24
14:43:21|20371.45
14:43:21|20377.19
14:43:22|20378.24
14:43:23|20374.85
14:43:24|20374.85
14:43:26|20378.55
14:43:27|20378.55
14:43:28|20381.
14:43:29|20390.32
14:43:31|20392.65
14:43:32|20392.14
14:43:33|20392.14
14:43:34|20392.45
14:43:35|20392.45
14:43:35|20394.42
14:43:37|20388.14
14:43:38|20391.59
14:43:39|20390.21
14:43:40|20393.94
14:43:41|20393.94
14:43:41|20393.94
14:43:43|20393.94
14:43:43|20393.94
14:43:45|20388.32
14:43:46|20388.32
14:43:47|20390.93
14:43:48|20391.59
14:43:48|20391.59
14:43:49|20391.59
14:43:51|20400.
14:43:52|20399.8
14:43:52|20401.45
14:43:54|20405.2
14:43:55|20403.3
14:43:56|20403.3
14:43:56|20408.13
14:43:57|20408.13
14:43:58|20399.
14:43:59|20399.69
14:44:00|20399.69
14:44:02|20397.51
14:44:03|20395.74
14:44:04|20408.19
14:44:05|20400.17
14:44:06|20403.13
14:44:07|20399.34
14:44:09|20408.87
14:44:10|20408.87
14:44:10|20397.46
14:44:11|20397.46
14:44:12|20397.46
14:44:14|20394.57
14:44:15|20392.34
14:44:15|20385.03
14:44:17|20385.03
14:44:18|20386.9
14:44:19|20383.86
14:44:20|20383.86
14:44:22|20385.61
14:44:23|20385.61
14:44:23|20380.56
14:44:25|20387.04
14:44:25|20376.5
14:44:26|20376.5
14:44:28|20376.5
14:44:29|20376.5
14:44:30|20376.5
14:44:31|20377.98
14:44:32|20372.28
14:44:33|20367.46
14:44:34|20367.46
14:44:35|20367.3
14:44:36|20374.15
14:44:37|20370.
14:44:38|20376.5
14:44:39|20371.03
14:44:41|20370.
14:44:41|20370.
14:44:43|20377.28
14:44:44|20377.28
14:44:45|20377.28
14:44:46|20366.34
14:44:47|20366.34
14:44:48|20366.34
14:44:49|20376.19
14:44:50|20376.19
14:44:51|20376.19
14:44:52|20371.28
14:44:53|20371.28
14:44:54|20371.28
14:44:55|20371.28
14:44:56|20362.26
14:44:57|20362.26
14:44:58|20362.26
14:44:59|20362.26
14:45:00|20363.23
14:45:01|20358.43
14:45:02|20355.52
14:45:03|20355.52
14:45:04|20362.74
14:45:05|20365.1
14:45:06|20365.1
14:45:07|20365.1
14:45:08|20355.03
14:45:09|20355.03
14:45:10|20355.22
14:45:11|20348.84
14:45:12|20348.84
14:45:13|20348.84
14:45:14|20348.84
14:45:15|20346.07
14:45:16|20356.09
14:45:17|20359.97
14:45:18|20367.04
14:45:20|20367.46
14:45:21|20359.1
14:45:22|20359.1
14:45:23|20358.43
14:45:24|20360.15
14:45:25|20360.15
14:45:26|20359.7
14:45:27|20359.7
14:45:28|20359.7
14:45:29|20350.91
14:45:30|20348.56
14:45:31|20348.56
14:45:32|20348.56
14:45:33|20355.66
14:45:34|20355.66
14:45:35|20355.66
14:45:36|20354.8
14:45:37|20354.8
14:45:39|20354.8
14:45:40|20354.8
14:45:41|20354.8
14:45:41|20354.8
14:45:42|20354.8
14:45:44|20347.31
14:45:44|20339.25
14:45:46|20343.47
14:45:47|20343.47
14:45:47|20338.66
14:45:48|20345.13
14:45:50|20338.21
14:45:50|20338.21
14:45:51|20338.21
14:45:52|20338.21
14:45:53|20342.04
14:45:54|20342.04
14:45:56|20342.04
14:45:57|20349.42
14:45:57|20352.35
14:45:59|20352.35
14:45:59|20348.14
14:46:01|20354.12
14:46:01|20350.98
14:46:03|20356.9
14:46:03|20360.46
14:46:04|20360.47
14:46:05|20360.47
14:46:07|20357.85
14:46:08|20356.87
14:46:08|20356.87
14:46:10|20356.87
14:46:11|20358.15
14:46:12|20359.87
14:46:13|20360.47
14:46:14|20363.5
14:46:15|20366.11
14:46:16|20366.11
14:46:17|20366.11
14:46:18|20364.87
14:46:19|20364.87
14:46:21|20368.4
14:46:22|20368.31
14:46:23|20368.3
14:46:25|20368.35
14:46:26|20370.
14:46:27|20376.19
14:46:28|20376.19
14:46:29|20369.97
14:46:30|20373.39
14:46:31|20376.41
14:46:32|20376.41
14:46:33|20381.21
14:46:34|20385.14
14:46:35|20385.14
14:46:36|20385.61
14:46:37|20382.03
14:46:38|20382.03
14:46:39|20380.4
14:46:40|20384.31
14:46:41|20384.31
14:46:42|20376.26
14:46:43|20378.51
14:46:44|20378.51
14:46:46|20378.51
14:46:47|20378.51
14:46:48|20378.51
14:46:48|20382.88
14:46:50|20370.
14:46:50|20370.
14:46:51|20370.
14:46:53|20370.
14:46:53|20371.16
14:46:55|20373.8
14:46:55|20382.17
14:46:56|20379.66
14:46:58|20379.66
14:46:59|20375.77
14:46:59|20375.77
14:47:01|20375.77
14:47:02|20375.77
14:47:02|20376.
14:47:03|20376.
14:47:05|20376.
14:47:05|20376.21
14:47:07|20376.21
14:47:07|20376.21
14:47:09|20380.4
14:47:09|20385.45
14:47:11|20385.45
14:47:11|20379.82
14:47:12|20379.82
14:47:13|20379.82
14:47:14|20375.33
14:47:16|20375.33
14:47:16|20377.5
14:47:17|20377.5
14:47:18|20369.96
14:47:19|20373.21
14:47:21|20373.21
14:47:23|20373.21
14:47:24|20373.21
14:47:25|20369.74
14:47:27|20369.74
14:47:27|20369.74
14:47:29|20369.74
14:47:30|20378.65
14:47:32|20378.65
14:47:33|20378.65
14:47:34|20380.
14:47:35|20374.1
14:47:37|20374.1
14:47:37|20374.1
14:47:38|20374.1
14:47:40|20374.1
14:47:40|20373.98
14:47:41|20378.89
14:47:43|20378.89
14:47:44|20378.89
14:47:45|20381.08
14:47:46|20381.07
14:47:47|20381.07
14:47:47|20384.54
14:47:48|20385.54
14:47:49|20388.46
14:47:50|20386.7
14:47:51|20386.7
14:47:53|20386.74
14:47:54|20386.74
14:47:54|20386.74
14:47:56|20386.74
14:47:56|20386.74
14:47:58|20386.74
14:47:59|20386.74
14:47:59|20386.74
14:48:01|20386.74
14:48:01|20382.2
14:48:03|20385.08
14:48:04|20385.08
14:48:05|20379.75
14:48:06|20386.34
14:48:06|20386.34
14:48:08|20386.34
14:48:09|20386.34
14:48:10|20378.96
14:48:11|20384.92
14:48:12|20384.92
14:48:13|20389.47
14:48:14|20379.69
14:48:15|20379.69
14:48:16|20386.35
14:48:17|20386.35
14:48:18|20386.35
14:48:19|20386.35
14:48:20|20390.
14:48:21|20390.
14:48:23|20392.79
14:48:24|20394.72
14:48:26|20391.25
14:48:27|20391.25
14:48:27|20394.26
14:48:29|20389.31
14:48:30|20389.31
14:48:31|20389.31
14:48:32|20393.87
14:48:33|20393.87
14:48:34|20397.72
14:48:34|20395.5
14:48:35|20395.5
14:48:37|20395.5
14:48:38|20398.73
14:48:39|20406.08
14:48:40|20412.65
14:48:41|20412.
14:48:41|20408.4
14:48:43|20409.75
14:48:44|20412.67
14:48:44|20412.67
14:48:45|20412.67
14:48:46|20413.
14:48:48|20418.67
14:48:48|20425.
14:48:50|20418.23
14:48:51|20418.23
14:48:51|20415.88
14:48:52|20415.88
14:48:54|20415.88
14:48:54|20417.9
14:48:55|20417.45
14:48:56|20422.47
14:48:58|20413.57
14:48:58|20420.27
14:48:59|20421.05
14:49:00|20417.6
14:49:01|20415.97
14:49:03|20415.97
14:49:03|20410.94
14:49:05|20419.4
14:49:06|20419.4
14:49:07|20419.4
14:49:08|20419.4
14:49:09|20419.4
14:49:09|20411.76
14:49:10|20417.63
14:49:12|20417.63
14:49:12|20409.59
14:49:13|20409.59
14:49:15|20420.
14:49:15|20421.68
14:49:17|20425.
14:49:18|20425.
14:49:19|20428.66
14:49:20|20422.93
14:49:21|20425.36
14:49:22|20426.29
14:49:24|20434.12
14:49:25|20429.09
14:49:27|20437.77
14:49:28|20438.09
14:49:29|20434.71
14:49:30|20441.1
14:49:31|20438.36
14:49:32|20438.65
14:49:33|20438.65
14:49:34|20438.36
14:49:35|20432.32
14:49:36|20420.01
14:49:37|20416.87
14:49:38|20420.99
14:49:39|20424.53
14:49:40|20421.68
14:49:41|20429.13
14:49:42|20425.
14:49:43|20425.
14:49:44|20427.31
14:49:45|20435.24
14:49:46|20435.24
14:49:47|20435.24
14:49:48|20435.24
14:49:49|20435.24
14:49:50|20434.52
14:49:51|20434.52
14:49:52|20434.52
14:49:53|20434.52
14:49:54|20434.52
14:49:55|20436.39
14:49:56|20436.7
14:49:57|20436.7
14:49:58|20436.7
14:49:59|20436.7
14:50:00|20436.7
14:50:01|20426.93
14:50:02|20433.3
14:50:04|20422.82
14:50:05|20422.82
14:50:06|20425.25
14:50:06|20425.25
14:50:07|20413.08
14:50:08|20411.86
14:50:09|20418.01
14:50:11|20418.01
14:50:12|20418.01
14:50:12|20418.01
14:50:13|20418.01
14:50:14|20418.01
14:50:16|20421.68
14:50:16|20421.68
14:50:17|20422.32
14:50:18|20421.87
14:50:19|20423.21
14:50:20|20427.68
14:50:21|20427.68
14:50:23|20425.21
14:50:24|20422.28
14:50:26|20417.
14:50:26|20412.76
14:50:28|20414.6
14:50:28|20418.44
14:50:29|20418.44
14:50:30|20418.44
14:50:32|20414.56
14:50:32|20412.66
14:50:34|20403.02
14:50:34|20403.02
14:50:36|20403.08
14:50:37|20403.08
14:50:38|20400.
14:50:38|20394.26
14:50:40|20402.42
14:50:41|20402.42
14:50:42|20402.42
14:50:43|20402.42
14:50:44|20403.65
14:50:45|20407.21
14:50:46|20407.21
14:50:47|20405.66
14:50:48|20405.66
14:50:49|20405.66
14:50:50|20408.38
14:50:51|20403.4
14:50:52|20403.4
14:50:53|20403.4
14:50:54|20403.4
14:50:55|20399.79
14:50:56|20399.79
14:50:57|20399.79
14:50:59|20398.49
14:50:59|20405.76
14:51:01|20405.76
14:51:01|20405.76
14:51:02|20405.76
14:51:03|20412.05
14:51:05|20414.58
14:51:06|20416.74
14:51:07|20416.74
14:51:08|20416.74
14:51:09|20416.74
14:51:09|20416.76
14:51:11|20412.38
14:51:12|20429.24
14:51:12|20430.13
14:51:13|20416.74
14:51:14|20431.57
14:51:15|20431.57
14:51:16|20431.57
14:51:18|20426.76
14:51:19|20426.76
14:51:20|20426.76
14:51:21|20426.76
14:51:22|20426.76
14:51:23|20429.14
14:51:25|20429.14
14:51:26|20428.19
14:51:26|20427.54
14:51:28|20427.54
14:51:29|20421.68
14:51:31|20416.78
14:51:31|20416.78
14:51:33|20424.26
14:51:34|20424.28
14:51:35|20420.23
14:51:36|20420.23
14:51:37|20420.23
14:51:38|20416.93
14:51:39|20416.93
14:51:40|20416.93
14:51:41|20416.93
14:51:42|20420.78
14:51:43|20420.78
14:51:44|20424.67
14:51:45|20430.
14:51:46|20430.
14:51:47|20430.
14:51:48|20430.
14:51:49|20430.
14:51:50|20430.
14:51:51|20430.
14:51:52|20426.39
14:51:53|20426.39
14:51:54|20426.39
14:51:55|20415.4
14:51:56|20414.16
14:51:57|20414.16
14:51:58|20423.53
14:51:59|20423.53
14:52:00|20420.84
14:52:01|20420.84
14:52:02|20426.44
14:52:03|20428.45
14:52:04|20431.35
14:52:05|20430.02
14:52:06|20430.02
14:52:07|20430.02
14:52:08|20429.88
14:52:09|20429.88
14:52:10|20426.04
14:52:11|20426.04
14:52:12|20419.79
14:52:13|20419.79
14:52:14|20419.79
14:52:15|20419.79
14:52:16|20424.1
14:52:17|20424.1
14:52:18|20421.72
14:52:19|20419.43
14:52:20|20419.43
14:52:21|20419.43
14:52:22|20419.43
14:52:23|20419.43
14:52:24|20419.43
14:52:26|20419.43
14:52:27|20421.85
14:52:28|20411.75
14:52:29|20407.05
14:52:30|20411.09
14:52:32|20411.09
14:52:33|20403.39
14:52:34|20405.28
14:52:36|20405.28
14:52:37|20405.28
14:52:38|20405.28
14:52:39|20398.07
14:52:40|20398.07
14:52:40|20398.07
14:52:41|20398.07
14:52:42|20398.07
14:52:44|20398.07
14:52:44|20398.07
14:52:46|20398.07
14:52:46|20412.65
14:52:47|20412.65
14:52:48|20412.65
14:52:50|20412.65
14:52:51|20423.08
14:52:52|20421.95
14:52:52|20420.3
14:52:54|20420.3
14:52:55|20417.11
14:52:55|20417.11
14:52:57|20417.11
14:52:58|20417.11
14:52:58|20417.11
14:53:00|20417.11
14:53:00|20417.11
14:53:02|20417.11
14:53:02|20417.11
14:53:03|20424.05
14:53:05|20422.21
14:53:06|20422.21
14:53:06|20421.66
14:53:08|20421.66
14:53:09|20411.18
14:53:09|20411.18
14:53:10|20412.43
14:53:11|20412.43
14:53:12|20411.09
14:53:14|20411.76
14:53:14|20411.76
14:53:15|20411.76
14:53:16|20411.76
14:53:17|20411.76
14:53:18|20420.13
14:53:19|20414.49
14:53:20|20411.18
14:53:22|20411.18
14:53:22|20410.
14:53:24|20407.11
14:53:24|20414.88
14:53:26|20414.88
14:53:27|20414.88
14:53:29|20414.84
14:53:29|20417.31
14:53:31|20415.18
14:53:32|20415.18
14:53:33|20415.18
14:53:34|20415.18
14:53:35|20404.22
14:53:37|20403.61
14:53:38|20403.61
14:53:39|20409.52
14:53:40|20407.03
14:53:40|20407.03
14:53:42|20407.03
14:53:43|20407.03
14:53:43|20407.03
14:53:44|20407.03
14:53:46|20408.17
14:53:47|20409.4
14:53:48|20409.4
14:53:49|20409.4
14:53:50|20409.4
14:53:50|20409.4
14:53:52|20393.36
14:53:53|20393.36
14:53:53|20393.36
14:53:55|20393.36
14:53:56|20393.36
14:53:56|20393.36
14:53:58|20397.68
14:53:59|20397.68
14:54:00|20397.68
14:54:00|20403.61
14:54:01|20403.61
14:54:02|20403.61
14:54:04|20403.61
14:54:04|20407.07
14:54:05|20410.
14:54:06|20408.53
14:54:08|20408.19
14:54:09|20408.19
14:54:09|20404.06
14:54:10|20404.06
14:54:12|20403.85
14:54:13|20403.85
14:54:14|20395.14
14:54:14|20398.29
14:54:16|20398.29
14:54:17|20401.4
14:54:18|20401.4
14:54:18|20401.4
14:54:19|20401.4
14:54:21|20401.4
14:54:21|20407.29
14:54:22|20405.35
14:54:23|20405.35
14:54:25|20407.83
14:54:26|20410.
14:54:27|20410.
14:54:29|20412.67
14:54:29|20412.67
14:54:31|20417.24
14:54:31|20417.24
14:54:33|20417.24
14:54:34|20417.25
14:54:35|20415.02
14:54:36|20415.02
14:54:37|20413.93
14:54:38|20413.93
14:54:40|20413.93
14:54:40|20413.93
14:54:42|20413.93
14:54:42|20413.93
14:54:44|20413.93
14:54:45|20413.93
14:54:46|20413.93
14:54:47|20414.91
14:54:47|20414.91
14:54:48|20414.91
14:54:49|20414.91
14:54:50|20415.16
14:54:52|20415.16
14:54:53|20415.16
14:54:54|20415.16
14:54:55|20415.16
14:54:56|20415.16
14:54:57|20415.16
14:54:58|20418.2
14:54:59|20418.2
14:55:00|20418.2
14:55:01|20418.2
14:55:02|20418.2
14:55:03|20418.2
14:55:04|20418.2
14:55:06|20420.42
14:55:06|20412.45
14:55:07|20412.45
14:55:08|20411.23
14:55:09|20412.48
14:55:11|20404.13
14:55:12|20407.42
14:55:12|20404.
14:55:13|20403.63
14:55:15|20403.63
14:55:16|20403.63
14:55:17|20403.61
14:55:17|20400.13
14:55:19|20404.4
14:55:20|20396.64
14:55:21|20395.
14:55:21|20398.6
14:55:22|20398.6
14:55:24|20392.3
14:55:24|20392.3
14:55:25|20388.28
14:55:27|20388.04
14:55:29|20391.17
14:55:30|20391.17
14:55:31|20391.17
14:55:32|20392.71
14:55:34|20400.05
14:55:35|20395.04
14:55:36|20397.98
14:55:38|20399.37
14:55:38|20399.37
14:55:39|20401.68
14:55:40|20402.33
14:55:42|20402.33
14:55:43|20400.87
14:55:44|20403.61
14:55:45|20403.61
14:55:46|20403.61
14:55:47|20401.36
14:55:48|20401.36
14:55:49|20401.36
14:55:50|20397.25
14:55:51|20394.57
14:55:52|20394.57
14:55:53|20393.15
14:55:54|20392.79
14:55:55|20392.79
14:55:57|20397.59
14:55:58|20397.59
14:55:59|20399.64
14:56:00|20400.
14:56:01|20401.76
14:56:02|20401.76
14:56:03|20401.76
14:56:04|20401.76
14:56:05|20401.76
14:56:06|20398.68
14:56:07|20398.68
14:56:08|20398.68
14:56:09|20398.68
14:56:10|20398.68
14:56:11|20398.68
14:56:12|20394.52
14:56:13|20394.52
14:56:14|20394.52
14:56:15|20394.52
14:56:16|20392.6
14:56:17|20392.6
14:56:18|20392.6
14:56:19|20392.6
14:56:20|20397.08
14:56:21|20398.87
14:56:22|20402.
14:56:23|20402.
14:56:24|20397.47
14:56:25|20397.47
14:56:26|20397.47
14:56:27|20397.47
14:56:29|20398.24
14:56:30|20398.24
14:56:32|20394.19
14:56:32|20394.19
14:56:33|20394.19
14:56:34|20392.47
14:56:36|20392.47
14:56:37|20396.68
14:56:38|20396.68
14:56:39|20396.68
14:56:40|20396.68
14:56:41|20396.68
14:56:42|20396.68
14:56:42|20396.68
14:56:44|20396.68
14:56:45|20396.68
14:56:46|20396.68
14:56:47|20393.06
14:56:49|20393.06
14:56:49|20394.78
14:56:50|20393.56
14:56:51|20389.1
14:56:52|20390.41
14:56:53|20390.41
14:56:54|20385.3
14:56:55|20390.69
14:56:56|20392.85
14:56:57|20390.57
14:56:58|20390.57
14:56:59|20390.57
14:57:00|20392.16
14:57:01|20392.16
14:57:03|20392.22
14:57:04|20392.22
14:57:05|20394.61
14:57:05|20392.
14:57:07|20392.
14:57:08|20392.
14:57:08|20392.
14:57:10|20392.
14:57:11|20392.
14:57:12|20400.
14:57:13|20398.33
14:57:14|20398.33
14:57:15|20398.33
14:57:16|20398.33
14:57:17|20398.33
14:57:18|20401.82
14:57:19|20401.84
14:57:20|20402.78
14:57:21|20407.87
14:57:22|20410.
14:57:23|20411.82
14:57:24|20409.47
14:57:25|20409.38
14:57:26|20409.38
14:57:27|20410.05
14:57:28|20406.56
14:57:29|20411.34
14:57:30|20410.66
14:57:32|20413.
14:57:32|20413.
14:57:34|20408.41
14:57:35|20402.71
14:57:36|20402.71
14:57:37|20402.71
14:57:38|20402.71
14:57:39|20402.71
14:57:40|20402.71
14:57:41|20402.71
14:57:42|20402.71
14:57:43|20402.71
14:57:44|20410.78
14:57:45|20410.78
14:57:46|20410.78
14:57:47|20410.78
14:57:49|20398.22
14:57:51|20398.22
14:57:51|20398.22
14:57:52|20398.22
14:57:53|20398.22
14:57:54|20395.79
14:57:55|20395.
14:57:56|20392.41
14:57:57|20392.41
14:57:58|20392.41
14:58:00|20392.41
14:58:01|20389.61
14:58:02|20389.61
14:58:03|20392.85
14:58:04|20397.
14:58:05|20394.97
14:58:06|20394.97
14:58:07|20394.97
14:58:08|20398.48
14:58:09|20400.
14:58:10|20399.18
14:58:11|20406.07
14:58:12|20403.25
14:58:12|20403.25
14:58:14|20406.45
14:58:14|20406.45
14:58:16|20407.25
14:58:18|20404.45
14:58:18|20400.
14:58:19|20404.58
14:58:20|20408.63
14:58:21|20408.64
14:58:22|20405.38
14:58:23|20405.38
14:58:24|20405.38
14:58:25|20405.38
14:58:26|20405.38
14:58:27|20410.78
14:58:28|20411.01
14:58:29|20412.4
14:58:31|20410.35
14:58:32|20410.35
14:58:34|20410.17
14:58:35|20410.78
14:58:36|20414.16
14:58:37|20414.16
14:58:38|20408.35
14:58:40|20416.49
14:58:40|20413.09
14:58:41|20418.04
14:58:43|20418.04
14:58:44|20416.88
14:58:45|20416.88
14:58:47|20426.66
14:58:47|20425.88
14:58:48|20423.84
14:58:49|20425.67
14:58:50|20432.8
14:58:51|20437.59
14:58:52|20429.25
14:58:53|20431.41
14:58:54|20431.51
14:58:55|20433.83
14:58:56|20430.91
14:58:57|20430.91
14:58:58|20434.57
14:58:59|20434.21
14:59:00|20428.2
14:59:01|20430.85
14:59:02|20432.5
14:59:03|20434.33
14:59:04|20434.62
14:59:05|20439.11
14:59:06|20435.73
14:59:07|20434.34
14:59:08|20434.34
14:59:09|20432.12
14:59:10|20435.31
14:59:11|20442.02
14:59:12|20439.91
14:59:13|20442.85
14:59:14|20445.
14:59:15|20446.81
14:59:16|20440.91
14:59:17|20440.91
14:59:18|20440.91
14:59:19|20440.91
14:59:20|20436.89
14:59:21|20436.89
14:59:22|20436.89
14:59:23|20436.89
14:59:24|20436.89
14:59:25|20436.89
14:59:26|20436.89
14:59:27|20436.89
14:59:28|20436.89
14:59:29|20437.44
14:59:30|20436.89
14:59:32|20433.65
14:59:34|20431.42
14:59:35|20431.39
14:59:35|20436.48
14:59:37|20432.32
14:59:38|20432.32
14:59:39|20432.12
14:59:40|20434.33
14:59:41|20434.75
14:59:41|20434.75
14:59:42|20436.79
14:59:44|20436.89
14:59:45|20436.89
14:59:46|20436.89
14:59:47|20437.58
14:59:49|20437.58
14:59:50|20437.58
14:59:52|20435.
14:59:53|20432.72
14:59:54|20431.25
14:59:55|20431.25
14:59:56|20431.25
14:59:57|20431.25
14:59:58|20431.25
14:59:59|20440.16
15:00:00|20440.16
15:00:01|20433.89
15:00:01|20439.21
15:00:03|20441.17
15:00:04|20441.17
15:00:05|20436.76
15:00:06|20436.76
15:00:07|20436.76
15:00:08|20435.78
15:00:09|20437.89
15:00:10|20437.89
15:00:10|20438.28
15:00:12|20430.72
15:00:13|20430.
15:00:13|20422.99
15:00:14|20422.99
15:00:16|20421.68
15:00:17|20420.
15:00:17|20422.66
15:00:19|20422.66
15:00:20|20422.66
15:00:21|20422.66
15:00:22|20415.19
15:00:22|20415.19
15:00:24|20420.1
15:00:25|20420.1
15:00:25|20420.1
15:00:27|20420.1
15:00:28|20419.52
15:00:29|20419.52
15:00:30|20424.19
15:00:31|20424.19
15:00:31|20424.19
15:00:34|20424.19
15:00:34|20424.19
15:00:36|20412.65
15:00:37|20417.58
15:00:39|20414.24
15:00:40|20414.24
15:00:41|20414.24
15:00:42|20418.39
15:00:42|20414.19
15:00:45|20412.46
15:00:45|20412.46
15:00:47|20413.35
15:00:48|20410.
15:00:49|20410.
15:00:49|20413.39
15:00:52|20409.08
15:00:52|20409.08
15:00:53|20409.08
15:00:55|20407.11
15:00:57|20412.71
15:00:57|20414.18
15:00:58|20414.18
15:00:59|20414.18
15:01:00|20412.92
15:01:01|20416.06
15:01:02|20417.81
15:01:03|20417.79
15:01:04|20417.79
15:01:05|20417.79
15:01:06|20417.79
15:01:07|20417.79
15:01:08|20414.19
15:01:09|20415.56
15:01:10|20415.56
15:01:11|20415.56
15:01:12|20415.56
15:01:13|20415.56
15:01:14|20415.56
15:01:15|20415.74
15:01:17|20415.74
15:01:18|20415.74
15:01:19|20415.74
15:01:20|20411.07
15:01:21|20411.07
15:01:22|20411.07
15:01:23|20409.84
15:01:24|20412.27
15:01:25|20413.38
15:01:25|20417.97
15:01:26|20417.97
15:01:28|20416.89
15:01:29|20415.07
15:01:30|20415.07
15:01:31|20415.07
15:01:32|20415.07
15:01:33|20415.07
15:01:34|20415.07
15:01:35|20415.07
15:01:37|20415.07
15:01:38|20404.
15:01:38|20404.
15:01:39|20404.66
15:01:41|20409.22
15:01:42|20409.22
15:01:43|20404.71
15:01:44|20404.71
15:01:45|20409.3
15:01:47|20409.3
15:01:47|20409.3
15:01:48|20409.3
15:01:49|20409.3
15:01:50|20409.09
15:01:51|20409.09
15:01:52|20409.09
15:01:53|20409.09
15:01:54|20409.09
15:01:55|20405.21
15:01:56|20405.21
15:01:57|20405.21
15:01:58|20405.21
15:01:59|20399.93
15:02:00|20399.93
15:02:01|20399.93
15:02:02|20400.
15:02:03|20406.07
15:02:04|20406.07
15:02:05|20406.07
15:02:06|20406.07
15:02:07|20397.43
15:02:08|20397.43
15:02:09|20390.
15:02:10|20390.
15:02:11|20390.
15:02:12|20387.79
15:02:13|20386.46
15:02:14|20389.35
15:02:15|20390.
15:02:16|20390.
15:02:17|20387.78
15:02:18|20384.57
15:02:19|20384.57
15:02:21|20384.57
15:02:22|20384.57
15:02:23|20387.26
15:02:24|20389.93
15:02:25|20389.93
15:02:26|20389.93
15:02:27|20385.43
15:02:28|20384.57
15:02:28|20384.49
15:02:30|20384.49
15:02:30|20381.44
15:02:32|20381.44
15:02:32|20386.89
15:02:34|20386.89
15:02:36|20394.57
15:02:36|20394.57
15:02:37|20394.57
15:02:39|20387.37
15:02:40|20387.37
15:02:40|20387.37
15:02:43|20387.37
15:02:44|20387.37
15:02:46|20388.11
15:02:46|20388.11
15:02:47|20388.11
15:02:49|20392.17
15:02:50|20392.17
15:02:51|20392.17
15:02:52|20392.17
15:02:53|20392.17
15:02:53|20392.17
15:02:55|20392.17
15:02:56|20392.17
15:02:57|20393.74
15:02:58|20393.74
15:02:59|20393.74
15:03:00|20393.74
15:03:01|20393.74
15:03:02|20396.54
15:03:03|20396.54
15:03:04|20396.54
15:03:05|20396.54
15:03:06|20401.54
15:03:07|20403.81
15:03:08|20406.24
15:03:09|20406.24
15:03:10|20406.24
15:03:11|20406.24
15:03:12|20406.24
15:03:13|20406.24
15:03:13|20406.24
15:03:15|20406.24
15:03:16|20406.24
15:03:18|20398.01
15:03:18|20398.01
15:03:19|20390.9
15:03:20|20397.22
15:03:21|20392.97
15:03:22|20392.97
15:03:23|20392.97
15:03:24|20390.34
15:03:25|20390.
15:03:26|20390.
15:03:27|20385.54
15:03:28|20385.54
15:03:29|20385.54
15:03:30|20391.3
15:03:31|20391.3
15:03:32|20396.61
15:03:33|20396.61
15:03:34|20396.61
15:03:35|20393.54
15:03:36|20393.54
15:03:38|20393.54
15:03:40|20394.66
15:03:41|20384.51
15:03:42|20388.05
15:03:43|20388.05
15:03:45|20383.25
15:03:45|20382.44
15:03:46|20387.95
15:03:48|20387.95
15:03:49|20387.95
15:03:51|20387.95
15:03:51|20387.95
15:03:52|20387.95
15:03:54|20396.59
15:03:55|20396.59
15:03:56|20396.59
15:03:57|20396.59
15:03:58|20396.59
15:03:59|20387.78
15:04:00|20387.78
15:04:01|20387.78
15:04:02|20387.78
15:04:03|20387.78
15:04:04|20393.64
15:04:05|20393.64
15:04:06|20393.64
15:04:07|20393.64
15:04:08|20388.89
15:04:09|20388.89
15:04:10|20385.54
15:04:11|20382.85
15:04:11|20380.83
15:04:13|20380.11
15:04:14|20380.11
15:04:14|20379.67
15:04:15|20381.18
15:04:17|20376.17
15:04:18|20374.12
15:04:19|20371.03
15:04:19|20369.73
15:04:21|20370.
15:04:22|20373.27
15:04:22|20376.03
15:04:24|20376.03
15:04:25|20367.46
15:04:26|20370.
15:04:27|20370.
15:04:27|20370.
15:04:29|20370.
15:04:30|20370.
15:04:31|20370.
15:04:32|20370.78
15:04:33|20369.11
15:04:34|20373.36
15:04:35|20367.62
15:04:36|20367.62
15:04:37|20367.62
15:04:38|20367.62
15:04:39|20371.55
15:04:40|20371.55
15:04:42|20371.55
15:04:43|20375.9
15:04:44|20375.9
15:04:45|20375.9
15:04:46|20375.9
15:04:47|20376.49
15:04:48|20374.52
15:04:49|20374.52
15:04:50|20374.52
15:04:51|20374.52
15:04:52|20374.52
15:04:54|20374.52
15:04:54|20374.52
15:04:55|20376.54
15:04:56|20376.54
15:04:57|20378.11
15:04:58|20378.11
15:04:59|20379.9
15:05:00|20379.9
15:05:02|20379.9
15:05:03|20382.1
15:05:04|20382.1
15:05:04|20384.26
15:05:06|20384.26
15:05:08|20387.61
15:05:09|20383.41
15:05:10|20389.
15:05:11|20389.
15:05:12|20390.
15:05:13|20390.
15:05:13|20390.29
15:05:15|20390.29
15:05:16|20390.29
15:05:17|20394.47
15:05:18|20394.57
15:05:18|20394.57
15:05:19|20394.57
15:05:21|20394.57
15:05:22|20395.
15:05:23|20395.
15:05:24|20395.
15:05:25|20395.
15:05:26|20390.36
15:05:27|20390.36
15:05:27|20390.36
15:05:29|20389.68
15:05:30|20389.68
15:05:30|20389.68
15:05:32|20389.68
15:05:32|20389.68
15:05:34|20406.
15:05:35|20406.
15:05:36|20399.54
15:05:37|20395.78
15:05:39|20395.78
15:05:40|20395.78
15:05:40|20395.78
15:05:43|20394.77
15:05:44|20394.77
15:05:45|20398.18
15:05:47|20397.93
15:05:47|20390.
15:05:48|20394.68
15:05:50|20394.68
15:05:51|20394.68
15:05:52|20394.68
15:05:54|20394.49
15:05:54|20394.49
15:05:55|20389.74
15:05:56|20389.2
15:05:58|20386.09
15:05:59|20382.79
15:06:00|20382.79
15:06:01|20382.79
15:06:02|20382.79
15:06:03|20385.52
15:06:04|20385.52
15:06:05|20385.52
15:06:06|20385.52
15:06:07|20385.52
15:06:09|20385.52
15:06:10|20385.52
15:06:10|20389.76
15:06:11|20391.04
15:06:12|20391.04
15:06:13|20394.56
15:06:14|20391.62
15:06:15|20391.62
15:06:16|20391.62
15:06:18|20391.62
15:06:19|20390.84
15:06:19|20390.84
15:06:21|20395.88
15:06:22|20396.39
15:06:23|20396.39
15:06:23|20400.
15:06:25|20403.61
15:06:26|20405.04
15:06:26|20405.04
15:06:28|20406.
15:06:29|20406.
15:06:30|20409.82
15:06:31|20409.82
15:06:32|20404.39
15:06:33|20397.03
15:06:34|20397.03
15:06:35|20397.03
15:06:35|20397.03
15:06:37|20397.03
15:06:37|20397.03
15:06:40|20397.03
15:06:41|20397.03
15:06:42|20397.03
15:06:44|20409.16
15:06:44|20402.99
15:06:45|20402.99
15:06:47|20402.99
15:06:49|20409.87
15:06:49|20407.86
15:06:50|20407.86
15:06:51|20407.86
15:06:53|20407.86
15:06:53|20407.86
15:06:54|20411.01
15:06:55|20414.09
15:06:56|20414.09
15:06:57|20413.97
15:06:58|20413.97
15:06:59|20413.97
15:07:00|20413.97
15:07:01|20405.63
15:07:02|20405.6
15:07:03|20403.13
15:07:04|20400.
15:07:05|20401.14
15:07:06|20401.14
15:07:07|20401.14
15:07:08|20404.66
15:07:09|20405.19
15:07:10|20405.19
15:07:11|20405.19
15:07:13|20407.54
15:07:14|20407.54
15:07:15|20405.98
15:07:16|20405.98
15:07:18|20405.98
15:07:18|20407.54
15:07:19|20407.54
15:07:20|20407.54
15:07:21|20407.54
15:07:22|20407.54
15:07:23|20412.65
15:07:24|20411.71
15:07:25|20413.
15:07:26|20412.36
15:07:28|20412.36
15:07:29|20413.27
15:07:30|20421.
15:07:31|20421.9
15:07:32|20414.82
15:07:33|20414.75
15:07:33|20417.99
15:07:35|20415.37
15:07:36|20412.26
15:07:36|20417.52
15:07:38|20420.
15:07:38|20413.91
15:07:41|20413.91
15:07:41|20413.91
15:07:42|20413.91
15:07:43|20409.18
15:07:44|20409.18
15:07:45|20409.18
15:07:46|20409.18
15:07:48|20415.77
15:07:49|20415.77
15:07:51|20415.77
15:07:51|20415.77
15:07:52|20417.19
15:07:53|20417.19
15:07:54|20417.19
15:07:55|20414.29
15:07:56|20418.15
15:07:57|20418.15
15:07:59|20411.22
15:08:00|20411.22
15:08:01|20417.45
15:08:02|20416.6
15:08:04|20416.6
15:08:04|20410.48
15:08:05|20410.48
15:08:06|20410.48
15:08:07|20410.48
15:08:08|20410.48
15:08:09|20408.21
15:08:10|20395.57
15:08:11|20395.57
15:08:12|20402.71
15:08:13|20402.71
15:08:14|20402.71
15:08:15|20402.71
15:08:16|20402.71
15:08:17|20402.71
15:08:18|20404.68
15:08:19|20404.68
15:08:20|20397.82
15:08:21|20396.94
15:08:22|20396.94
15:08:23|20397.12
15:08:24|20399.98
15:08:25|20401.17
15:08:26|20401.65
15:08:27|20401.65
15:08:28|20401.65
15:08:29|20401.65
15:08:30|20401.65
15:08:31|20401.65
15:08:32|20401.65
15:08:33|20401.65
15:08:34|20401.65
15:08:35|20401.65
15:08:36|20401.65
15:08:37|20401.65
15:08:38|20401.65
15:08:39|20396.12
15:08:41|20396.12
15:08:43|20396.12
15:08:43|20394.57
15:08:44|20394.57
15:08:45|20394.57
15:08:46|20390.6
15:08:48|20390.6
15:08:50|20397.12
15:08:51|20397.12
15:08:52|20399.47
15:08:54|20398.91
15:08:54|20398.9
15:08:55|20398.9
15:08:56|20398.9
15:08:57|20398.9
15:08:58|20398.9
15:09:00|20398.9
15:09:01|20398.9
15:09:02|20398.9
15:09:03|20398.9
15:09:04|20398.9
15:09:05|20392.3
15:09:06|20392.3
15:09:07|20387.98
15:09:08|20387.98
15:09:10|20388.1
15:09:10|20388.1
15:09:11|20388.1
15:09:13|20388.1
15:09:13|20388.1
15:09:14|20388.1
15:09:16|20388.1
15:09:16|20391.02
15:09:18|20397.79
15:09:19|20397.79
15:09:19|20397.79
15:09:20|20397.79
15:09:22|20397.79
15:09:23|20397.79
15:09:24|20397.79
15:09:25|20397.79
15:09:26|20397.79
15:09:27|20398.2
15:09:28|20398.2
15:09:29|20398.6
15:09:30|20400.67
15:09:31|20400.67
15:09:31|20400.67
15:09:33|20400.67
15:09:34|20400.67
15:09:35|20400.67
15:09:36|20400.67
15:09:36|20400.67
15:09:38|20400.67
15:09:39|20395.44
15:09:40|20395.44
15:09:41|20390.
15:09:43|20390.
15:09:44|20388.1
15:09:46|20393.74
15:09:46|20393.74
15:09:47|20393.74
15:09:48|20393.74
15:09:49|20390.04
15:09:50|20390.04
15:09:52|20390.04
15:09:53|20390.04
15:09:54|20390.04
15:09:56|20390.04
15:09:56|20390.04
15:09:57|20390.04
15:09:58|20390.04
15:09:59|20390.04
15:10:00|20400.
15:10:01|20400.
15:10:03|20397.61
15:10:05|20397.61
15:10:05|20397.61
15:10:06|20397.61
15:10:07|20397.61
15:10:08|20397.61
15:10:09|20397.61
15:10:10|20397.61
15:10:11|20397.61
15:10:13|20397.61
15:10:13|20397.61
15:10:14|20397.61
15:10:15|20388.15
15:10:16|20382.45
15:10:17|20382.45
15:10:18|20382.45
15:10:19|20382.45
15:10:20|20380.06
15:10:21|20380.06
15:10:22|20380.06
15:10:23|20384.91
15:10:24|20384.91
15:10:25|20384.91
15:10:26|20380.
15:10:27|20382.63
15:10:28|20382.63
15:10:29|20382.63
15:10:30|20382.63
15:10:31|20375.49
15:10:32|20370.13
15:10:33|20370.13
15:10:34|20370.13
15:10:35|20375.99
15:10:36|20375.09
15:10:37|20375.76
15:10:38|20376.78
15:10:39|20376.78
15:10:40|20376.78
15:10:41|20376.78
15:10:43|20376.78
15:10:45|20376.78
15:10:45|20376.78
15:10:47|20376.78
15:10:48|20376.78
15:10:50|20365.2
15:10:51|20365.
15:10:52|20360.33
15:10:53|20367.94
15:10:54|20367.94
15:10:55|20367.94
15:10:56|20367.94
15:10:58|20369.44
15:10:59|20370.
15:11:00|20370.
15:11:01|20370.
15:11:03|20370.
15:11:04|20370.
15:11:05|20370.
15:11:05|20370.
15:11:07|20362.29
15:11:08|20362.29
15:11:09|20372.02
15:11:10|20365.6
15:11:11|20365.6
15:11:12|20375.38
15:11:13|20379.94
15:11:14|20379.94
15:11:15|20377.9
15:11:16|20379.93
15:11:17|20379.93
15:11:18|20379.93
15:11:19|20379.93
15:11:20|20379.93
15:11:21|20379.93
15:11:22|20379.93
15:11:23|20379.93
15:11:24|20380.
15:11:25|20375.71
15:11:26|20375.71
15:11:27|20375.71
15:11:28|20375.71
15:11:29|20387.58
15:11:30|20387.58
15:11:31|20387.58
15:11:32|20387.58
15:11:33|20387.58
15:11:34|20387.58
15:11:35|20387.58
15:11:36|20387.58
15:11:37|20387.58
15:11:38|20387.58
15:11:39|20387.58
15:11:40|20388.79
15:11:41|20388.79
15:11:43|20390.
15:11:44|20390.
15:11:45|20390.
15:11:46|20391.4
15:11:47|20391.4
15:11:49|20391.4
15:11:50|20393.9
15:11:52|20386.59
15:11:52|20386.59
15:11:54|20384.12
15:11:55|20390.31
15:11:56|20390.31
15:11:58|20390.31
15:11:58|20390.31
15:12:00|20390.31
15:12:01|20390.31
15:12:02|20390.31
15:12:03|20394.56
15:12:05|20395.
15:12:06|20395.
15:12:07|20395.
15:12:08|20395.
15:12:10|20402.12
15:12:10|20402.12
15:12:11|20402.12
15:12:12|20402.12
15:12:13|20402.12
15:12:15|20402.12
15:12:15|20402.12
15:12:17|20405.66
15:12:18|20405.66
15:12:19|20405.66
15:12:20|20403.24
15:12:21|20403.24
15:12:22|20397.14
15:12:23|20397.48
15:12:24|20397.48
15:12:25|20397.48
15:12:26|20397.48
15:12:27|20397.48
15:12:28|20397.48
15:12:29|20396.61
15:12:30|20396.61
15:12:31|20396.61
15:12:32|20396.61
15:12:33|20396.61
15:12:34|20401.04
15:12:35|20401.04
15:12:36|20403.61
15:12:37|20403.61
15:12:38|20403.61
15:12:39|20403.61
15:12:41|20401.09
15:12:41|20401.09
15:12:43|20401.09
15:12:44|20401.09
15:12:44|20401.09
15:12:46|20401.09
15:12:47|20401.09
15:12:47|20401.09
15:12:49|20401.09
15:12:51|20401.09
15:12:52|20401.09
15:12:53|20394.57
15:12:54|20394.57
15:12:55|20394.57
15:12:56|20394.57
15:12:57|20394.57
15:12:58|20389.96
15:13:00|20389.96
15:13:01|20388.99
15:13:02|20388.99
15:13:03|20388.99
15:13:04|20388.99
15:13:05|20388.99
15:13:06|20393.12
15:13:07|20393.12
15:13:08|20388.53
15:13:09|20388.53
15:13:10|20388.53
15:13:11|20396.66
15:13:12|20396.66
15:13:13|20393.94
15:13:14|20393.94
15:13:15|20393.94
15:13:16|20393.94
15:13:17|20390.92
15:13:18|20389.9
15:13:19|20389.9
15:13:20|20389.9
15:13:21|20389.9
15:13:22|20389.9
15:13:23|20389.9
15:13:25|20376.5
15:13:26|20376.5
15:13:26|20376.5
15:13:27|20376.5
15:13:28|20376.5
15:13:30|20376.5
15:13:30|20382.69
15:13:32|20382.69
15:13:33|20380.72
15:13:33|20380.72
15:13:34|20380.72
15:13:35|20380.72
15:13:36|20380.72
15:13:37|20381.77
15:13:39|20381.77
15:13:40|20381.77
15:13:41|20381.77
15:13:42|20381.77
15:13:42|20381.77
15:13:44|20376.13
15:13:45|20375.35
15:13:46|20375.35
15:13:47|20375.35
15:13:48|20375.35
15:13:49|20375.35
15:13:50|20375.35
15:13:51|20375.35
15:13:52|20375.35
15:13:53|20375.92
15:13:54|20367.46
15:13:55|20367.46
15:13:56|20372.19
15:13:57|20372.19
15:13:58|20377.69
15:13:59|20377.12
15:14:00|20377.12
15:14:01|20377.12
15:14:02|20377.12
15:14:03|20377.12
15:14:05|20377.12
15:14:06|20372.5
15:14:07|20372.5
15:14:08|20370.
15:14:09|20370.
15:14:10|20370.
15:14:11|20367.46
15:14:13|20365.03
15:14:13|20365.03
15:14:15|20365.03
15:14:16|20365.03
15:14:16|20365.03
15:14:17|20365.
15:14:19|20360.
15:14:20|20360.27
15:14:20|20360.27
15:14:22|20360.27
15:14:22|20360.27
15:14:23|20366.28
15:14:24|20367.5
15:14:25|20367.5
15:14:27|20368.62
15:14:27|20368.62
15:14:29|20368.62
15:14:30|20368.62
15:14:31|20368.62
15:14:32|20364.72
15:14:33|20364.72
15:14:34|20364.72
15:14:35|20364.72
15:14:36|20364.72
15:14:37|20364.72
15:14:38|20364.
15:14:39|20364.
15:14:40|20357.21
15:14:41|20357.21
15:14:42|20364.45
15:14:43|20355.38
15:14:44|20355.63
15:14:45|20356.94
15:14:47|20361.01
15:14:49|20361.01
15:14:49|20361.01
15:14:50|20361.72
15:14:52|20361.72
15:14:53|20361.72
15:14:53|20359.19
15:14:55|20357.2
15:14:56|20357.2
15:14:56|20360.48
15:14:57|20359.54
15:14:59|20359.54
15:15:00|20348.54
15:15:01|20349.44
15:15:02|20347.7
15:15:03|20347.7
15:15:04|20355.38
15:15:06|20358.43
15:15:06|20362.91
15:15:07|20362.91
15:15:08|20353.21
15:15:09|20353.21
15:15:10|20359.68
15:15:11|20355.86
15:15:12|20355.86
15:15:13|20355.86
15:15:14|20355.86
15:15:15|20355.86
15:15:16|20355.86
15:15:17|20355.86
15:15:18|20355.86
15:15:19|20367.46
15:15:20|20370.
15:15:21|20370.
15:15:22|20370.
15:15:23|20370.
15:15:24|20370.
15:15:25|20370.
15:15:26|20370.
15:15:27|20370.
15:15:28|20370.
15:15:29|20370.
15:15:30|20370.
15:15:31|20370.
15:15:33|20368.73
15:15:34|20368.73
15:15:34|20371.87
15:15:36|20371.87
15:15:37|20371.87
15:15:38|20371.87
15:15:39|20363.75
15:15:40|20363.75
15:15:41|20369.57
15:15:42|20373.25
15:15:43|20373.25
15:15:44|20373.25
15:15:44|20373.25
15:15:47|20372.
15:15:47|20376.19
15:15:49|20377.82
15:15:51|20377.82
15:15:52|20377.82
15:15:53|20377.82
15:15:55|20380.
15:15:55|20380.
15:15:56|20380.
15:15:57|20380.
15:15:58|20385.35
15:15:59|20389.17
15:16:00|20389.17
15:16:01|20389.17
15:16:02|20389.17
15:16:03|20389.17
15:16:05|20385.42
15:16:06|20385.42
15:16:07|20385.42
15:16:07|20385.42
15:16:08|20385.42
15:16:10|20385.04
15:16:10|20385.04
15:16:11|20376.5
15:16:13|20376.5
15:16:13|20376.5
15:16:15|20376.5
15:16:17|20380.84
15:16:17|20380.84
15:16:19|20373.39
15:16:20|20373.39
15:16:21|20373.39
15:16:22|20373.39
15:16:23|20373.39
15:16:24|20373.39
15:16:25|20373.39
15:16:26|20373.39
15:16:27|20373.39
15:16:28|20367.46
15:16:29|20368.04
15:16:30|20365.
15:16:31|20363.95
15:16:32|20364.66
15:16:33|20364.8
15:16:34|20367.87
15:16:34|20370.
15:16:36|20370.
15:16:37|20377.81
15:16:38|20377.81
15:16:39|20377.81
15:16:40|20377.81
15:16:41|20377.81
15:16:42|20377.81
15:16:43|20377.81
15:16:43|20372.41
15:16:46|20367.51
15:16:47|20367.51
15:16:47|20367.51
15:16:48|20366.79
15:16:50|20366.79
15:16:51|20367.51
15:16:52|20367.51
15:16:53|20368.56
15:16:54|20368.56
15:16:55|20368.56
15:16:56|20368.56
15:16:58|20368.56
15:16:58|20368.56
15:16:59|20368.56
15:17:01|20369.53
15:17:02|20369.53
15:17:03|20374.28
15:17:04|20376.5
15:17:04|20376.5
15:17:06|20376.5
15:17:08|20376.5
15:17:08|20376.5
15:17:09|20376.5
15:17:10|20376.5
15:17:11|20376.5
15:17:12|20380.
15:17:13|20380.
15:17:14|20389.08
15:17:15|20389.08
15:17:16|20389.08
15:17:17|20389.08
15:17:18|20389.08
15:17:19|20387.14
15:17:20|20390.
15:17:21|20390.
15:17:22|20394.57
15:17:23|20394.57
15:17:24|20394.57
15:17:25|20394.57
15:17:26|20394.57
15:17:28|20393.55
15:17:29|20393.55
15:17:30|20395.
15:17:30|20390.35
15:17:32|20390.35
15:17:32|20390.35
15:17:34|20390.35
15:17:35|20394.99
15:17:36|20394.99
15:17:37|20394.99
15:17:38|20394.99
15:17:39|20394.99
15:17:40|20394.99
15:17:40|20394.99
15:17:42|20407.67
15:17:43|20412.05
15:17:44|20417.34
15:17:45|20415.21
15:17:46|20420.47
15:17:47|20421.68
15:17:48|20421.69
15:17:50|20421.58
15:17:51|20423.98
15:17:53|20415.75
15:17:53|20415.75
15:17:54|20415.75
15:17:55|20415.75
15:17:56|20412.56
15:17:58|20412.56
15:17:59|20412.56
15:18:01|20410.
15:18:02|20410.
15:18:03|20413.3
15:18:05|20407.99
15:18:05|20418.91
15:18:06|20415.21
15:18:07|20415.21
15:18:08|20420.
15:18:09|20421.68
15:18:10|20417.82
15:18:11|20416.43
15:18:13|20420.47
15:18:14|20416.83
15:18:15|20416.83
15:18:16|20420.
15:18:17|20420.
15:18:18|20420.
15:18:19|20420.
15:18:20|20420.
15:18:21|20420.
15:18:22|20425.
15:18:23|20426.57
15:18:24|20429.
15:18:25|20429.
15:18:26|20430.
15:18:27|20427.05
15:18:28|20427.05
15:18:28|20430.72
15:18:30|20425.81
15:18:31|20425.81
15:18:32|20425.81
15:18:33|20425.81
15:18:34|20425.81
15:18:35|20427.97
15:18:36|20420.
15:18:37|20420.
15:18:38|20420.
15:18:39|20420.
15:18:39|20420.
15:18:41|20420.
15:18:42|20415.08
15:18:43|20415.08
15:18:44|20415.08
15:18:45|20415.08
15:18:46|20415.08
15:18:47|20415.08
15:18:48|20415.08
15:18:50|20415.08
15:18:50|20415.08
15:18:52|20415.08
15:18:54|20415.08
15:18:54|20415.08
15:18:55|20415.08
15:18:56|20415.08
15:18:58|20415.08
15:18:59|20415.08
15:19:00|20424.84
15:19:01|20424.84
15:19:02|20424.82
15:19:03|20424.82
15:19:05|20424.82
15:19:05|20424.84
15:19:06|20429.33
15:19:07|20428.87
15:19:08|20432.66
15:19:09|20434.14
15:19:11|20433.07
15:19:12|20426.29
15:19:13|20424.48
15:19:14|20424.48
15:19:14|20428.69
15:19:16|20428.69
15:19:17|20428.69
15:19:18|20428.69
15:19:19|20428.69
15:19:20|20429.
15:19:20|20429.
15:19:22|20422.19
15:19:23|20422.19
15:19:24|20422.19
15:19:25|20422.19
15:19:26|20422.19
15:19:27|20422.19
15:19:28|20422.19
15:19:29|20431.18
15:19:30|20431.18
15:19:31|20431.18
15:19:32|20437.
15:19:33|20434.47
15:19:34|20438.38
15:19:35|20434.48
15:19:36|20434.48
15:19:37|20434.48
15:19:38|20434.48
15:19:39|20434.35
15:19:40|20434.35
15:19:41|20432.41
15:19:41|20438.72
15:19:43|20441.1
15:19:44|20433.07
15:19:45|20433.07
15:19:46|20433.07
15:19:47|20433.07
15:19:48|20433.07
15:19:48|20430.
15:19:51|20425.22
15:19:51|20425.22
15:19:53|20425.22
15:19:54|20425.22
15:19:55|20425.22
15:19:57|20425.22
15:19:58|20425.22
15:19:59|20438.25
15:20:00|20432.47
15:20:01|20432.47
15:20:03|20437.74
15:20:03|20437.74
15:20:04|20441.67
15:20:06|20441.67
15:20:07|20436.67
15:20:08|20436.67
15:20:09|20436.67
15:20:10|20433.49
15:20:11|20433.49
15:20:11|20428.99
15:20:13|20428.99
15:20:14|20428.99
15:20:15|20425.
15:20:16|20425.
15:20:17|20425.
15:20:18|20421.74
15:20:19|20427.26
15:20:20|20427.26
15:20:21|20427.26
15:20:22|20427.26
15:20:23|20427.26
15:20:24|20427.26
15:20:25|20427.26
15:20:25|20427.26
15:20:27|20430.04
15:20:28|20430.04
15:20:28|20430.04
15:20:30|20430.04
15:20:30|20430.04
15:20:32|20430.04
15:20:33|20430.04
15:20:34|20430.04
15:20:35|20433.99
15:20:36|20433.99
15:20:37|20433.99
15:20:37|20441.8
15:20:39|20441.8
15:20:40|20441.8
15:20:41|20441.8
15:20:42|20441.8
15:20:43|20442.91
15:20:44|20443.67
15:20:45|20440.03
15:20:46|20440.03
15:20:47|20443.97
15:20:47|20440.55
15:20:49|20439.75
15:20:50|20439.75
15:20:52|20432.06
15:20:53|20430.
15:20:54|20430.
15:20:56|20430.
15:20:56|20430.
15:20:58|20434.14
15:21:00|20434.14
15:21:00|20435.31
15:21:02|20435.31
15:21:03|20435.31
15:21:05|20437.96
15:21:05|20437.96
15:21:06|20444.72
15:21:07|20444.72
15:21:08|20444.72
15:21:09|20448.64
15:21:10|20448.64
15:21:12|20448.64
15:21:13|20448.64
15:21:14|20448.64
15:21:15|20448.64
15:21:16|20448.64
15:21:17|20448.78
15:21:18|20448.64
15:21:19|20448.64
15:21:20|20448.64
15:21:21|20448.64
15:21:22|20448.64
15:21:23|20448.64
15:21:24|20440.32
15:21:24|20440.32
15:21:26|20441.14
15:21:27|20441.14
15:21:28|20441.14
15:21:29|20441.14
15:21:30|20441.14
15:21:31|20444.
15:21:32|20444.
15:21:33|20444.
15:21:33|20444.
15:21:35|20444.
15:21:36|20444.
15:21:37|20444.
15:21:38|20444.
15:21:39|20444.
15:21:40|20444.
15:21:41|20444.
15:21:42|20444.
15:21:43|20444.
15:21:44|20444.
15:21:45|20444.
15:21:46|20444.05
15:21:47|20444.05
15:21:48|20444.05
15:21:48|20444.05
15:21:49|20444.05
15:21:50|20443.32
15:21:52|20443.32
15:21:54|20447.
15:21:54|20447.
15:21:56|20447.
15:21:56|20446.99
15:21:58|20457.04
15:21:59|20457.87
15:22:01|20455.04
15:22:01|20449.65
15:22:02|20449.26
15:22:03|20449.26
15:22:04|20446.14
15:22:05|20446.14
15:22:06|20446.14
15:22:07|20446.14
15:22:08|20449.26
15:22:09|20449.26
15:22:10|20449.26
15:22:11|20447.81
15:22:12|20452.69
15:22:13|20452.69
15:22:14|20443.87
15:22:15|20443.05
15:22:16|20442.97
15:22:17|20442.97
15:22:19|20439.06
15:22:20|20439.06
15:22:21|20443.4
15:22:21|20439.17
15:22:23|20439.17
15:22:24|20445.56
15:22:25|20445.56
15:22:26|20445.56
15:22:27|20447.2
15:22:27|20447.2
15:22:29|20445.49
15:22:30|20445.73
15:22:31|20439.7
15:22:31|20439.7
15:22:33|20451.22
15:22:34|20451.22
15:22:35|20451.22
15:22:36|20451.22
15:22:37|20445.48
15:22:38|20445.48
15:22:39|20445.48
15:22:40|20445.48
15:22:41|20445.48
15:22:42|20445.48
15:22:43|20445.41
15:22:43|20450.
15:22:45|20450.
15:22:46|20450.19
15:22:46|20450.19
15:22:48|20456.67
15:22:49|20456.67
15:22:50|20456.69
15:22:50|20456.69
15:22:52|20456.69
15:22:54|20456.69
15:22:55|20442.45
15:22:57|20443.96
15:22:58|20443.96
15:22:59|20443.96
15:23:00|20443.96
15:23:01|20443.96
15:23:02|20445.35
15:23:03|20444.98
15:23:04|20442.
15:23:05|20442.
15:23:06|20442.
15:23:07|20442.
15:23:08|20442.
15:23:09|20442.
15:23:10|20442.
15:23:11|20442.
15:23:12|20442.
15:23:12|20442.
15:23:14|20442.
15:23:15|20442.
15:23:17|20444.18
15:23:17|20440.14
15:23:18|20440.14
15:23:19|20439.75
15:23:20|20434.02
15:23:22|20435.09
15:23:22|20435.09
15:23:24|20435.09
15:23:25|20436.22
15:23:26|20441.06
15:23:27|20441.06
15:23:28|20441.06
15:23:29|20441.06
15:23:30|20435.97
15:23:31|20435.97
15:23:32|20431.18
15:23:33|20434.94
15:23:34|20434.94
15:23:34|20439.18
15:23:36|20439.18
15:23:37|20439.26
15:23:38|20439.26
15:23:38|20458.
15:23:39|20457.82
15:23:41|20452.78
15:23:42|20461.14
15:23:43|20462.34
15:23:44|20458.96
15:23:45|20462.87
15:23:46|20462.87
15:23:47|20462.87
15:23:47|20462.87
15:23:49|20462.87
15:23:49|20462.87
15:23:50|20462.87
15:23:53|20460.04
15:23:54|20459.44
15:23:56|20459.44
15:23:56|20459.84
15:23:57|20457.92
15:23:58|20457.92
15:23:59|20457.92
15:24:00|20457.92
15:24:01|20463.95
15:24:02|20463.95
15:24:03|20457.48
15:24:04|20453.42
15:24:05|20449.46
15:24:06|20460.
15:24:08|20460.
15:24:09|20460.
15:24:10|20460.
15:24:11|20456.13
15:24:12|20458.64
15:24:13|20458.64
15:24:14|20461.94
15:24:15|20464.
15:24:16|20460.67
15:24:17|20460.67
15:24:18|20464.
15:24:19|20464.
15:24:20|20464.
15:24:21|20464.
15:24:22|20464.
15:24:23|20464.
15:24:24|20457.47
15:24:24|20457.47
15:24:26|20457.47
15:24:26|20457.47
15:24:28|20455.85
15:24:29|20455.85
15:24:30|20459.15
15:24:31|20459.15
15:24:32|20453.74
15:24:33|20459.96
15:24:34|20459.96
15:24:34|20459.96
15:24:36|20459.96
15:24:36|20460.
15:24:38|20460.
15:24:39|20460.
15:24:40|20460.
15:24:41|20460.
15:24:42|20460.
15:24:42|20460.
15:24:44|20464.
15:24:45|20458.78
15:24:46|20458.78
15:24:46|20458.78
15:24:47|20458.78
15:24:49|20458.78
15:24:50|20459.07
15:24:51|20459.07
15:24:52|20455.8
15:24:53|20455.8
15:24:53|20464.
15:24:55|20464.
15:24:57|20466.18
15:24:58|20462.23
15:24:59|20462.23
15:25:01|20462.23
15:25:01|20462.23
15:25:03|20462.23
15:25:04|20462.23
15:25:05|20466.18
15:25:06|20457.88
15:25:07|20462.08
15:25:08|20462.08
15:25:09|20462.08
15:25:10|20456.59
15:25:11|20456.59
15:25:13|20456.59
15:25:13|20456.59
15:25:14|20456.59
15:25:15|20465.81
15:25:16|20465.81
15:25:17|20465.81
15:25:19|20465.81
15:25:20|20454.33
15:25:20|20455.31
15:25:21|20457.55
15:25:22|20453.18
15:25:23|20453.18
15:25:25|20454.19
15:25:25|20447.11
15:25:26|20449.78
15:25:27|20449.78
15:25:28|20443.99
15:25:30|20443.99
15:25:30|20442.48
15:25:32|20440.03
15:25:33|20445.3
15:25:34|20445.93
15:25:35|20445.93
15:25:36|20444.76
15:25:37|20444.76
15:25:38|20441.69
15:25:39|20441.69
15:25:40|20441.69
15:25:41|20441.69
15:25:42|20436.02
15:25:43|20436.02
15:25:44|20442.23
15:25:45|20445.36
15:25:46|20446.4
15:25:47|20446.4
15:25:48|20446.4
15:25:49|20446.4
15:25:50|20446.4
15:25:51|20446.4
15:25:52|20446.4
15:25:53|20446.4
15:25:54|20446.4
15:25:55|20446.4
15:25:57|20437.13
15:25:58|20437.13
15:26:00|20434.73
15:26:00|20434.73
15:26:01|20434.73
15:26:03|20435.47
15:26:04|20435.47
15:26:05|20435.47
15:26:06|20437.44
15:26:07|20437.44
15:26:08|20437.44
15:26:09|20437.44
15:26:10|20441.42
15:26:11|20441.42
15:26:12|20441.42
15:26:13|20443.84
15:26:15|20446.36
15:26:15|20446.36
15:26:16|20446.36
15:26:17|20441.24
15:26:18|20441.24
15:26:19|20441.24
15:26:20|20441.24
15:26:22|20444.76
15:26:23|20444.76
15:26:24|20445.4
15:26:26|20441.11
15:26:26|20441.24
15:26:27|20441.24
15:26:28|20445.28
15:26:30|20439.75
15:26:31|20439.75
15:26:31|20439.75
15:26:33|20439.75
15:26:34|20442.79
15:26:35|20442.79
15:26:35|20442.79
15:26:37|20438.08
15:26:38|20438.08
15:26:39|20438.08
15:26:40|20435.75
15:26:41|20429.3
15:26:42|20429.3
15:26:43|20426.57
15:26:43|20426.57
15:26:45|20426.57
15:26:46|20426.57
15:26:47|20426.57
15:26:47|20435.26
15:26:48|20435.26
15:26:50|20435.26
15:26:51|20432.89
15:26:52|20432.89
15:26:52|20432.89
15:26:53|20432.89
15:26:55|20429.2
15:26:56|20429.2
15:26:57|20429.2
15:26:59|20429.2
15:27:00|20429.2
15:27:02|20429.2
15:27:03|20429.2
15:27:05|20430.18
15:27:06|20439.75
15:27:07|20437.3
15:27:07|20437.3
15:27:08|20437.3
15:27:09|20434.46
15:27:11|20440.75
15:27:12|20440.75
15:27:13|20440.75
15:27:14|20440.75
15:27:15|20440.75
15:27:17|20436.87
15:27:18|20436.87
15:27:19|20438.64
15:27:20|20437.95
15:27:20|20437.95
15:27:22|20437.61
15:27:23|20437.12
15:27:24|20437.12
15:27:25|20437.12
15:27:26|20437.12
15:27:27|20437.12
15:27:28|20437.12
15:27:29|20439.33
15:27:30|20439.33
15:27:31|20439.33
15:27:32|20439.33
15:27:34|20439.33
15:27:35|20439.33
15:27:36|20439.33
15:27:36|20438.01
15:27:38|20435.
15:27:38|20435.
15:27:40|20433.35
15:27:41|20433.35
15:27:42|20430.68
15:27:42|20430.68
15:27:43|20430.68
15:27:45|20438.2
15:27:46|20439.75
15:27:46|20439.75
15:27:48|20435.94
15:27:49|20435.84
15:27:49|20435.84
15:27:51|20435.84
15:27:51|20443.61
15:27:52|20443.61
15:27:54|20443.61
15:27:55|20443.61
15:27:55|20443.61
15:27:57|20441.02
15:27:57|20441.02
15:27:59|20441.02
15:28:00|20441.02
15:28:01|20441.02
15:28:02|20441.02
15:28:04|20446.15
15:28:05|20445.07
15:28:05|20444.35
15:28:07|20444.35
15:28:08|20440.34
15:28:09|20440.34
15:28:11|20443.61
15:28:12|20443.61
15:28:13|20439.81
15:28:14|20439.81
15:28:15|20439.81
15:28:17|20439.81
15:28:18|20439.81
15:28:18|20439.81
15:28:19|20439.76
15:28:21|20439.76
15:28:22|20445.64
15:28:23|20445.64
15:28:23|20445.64
15:28:24|20439.75
15:28:25|20439.75
15:28:27|20439.75
15:28:28|20439.75
15:28:29|20443.34
15:28:30|20448.79
15:28:31|20448.79
15:28:31|20448.79
15:28:32|20450.
15:28:34|20452.79
15:28:34|20450.61
15:28:35|20450.61
15:28:36|20445.41
15:28:38|20445.41
15:28:39|20445.41
15:28:40|20445.41
15:28:41|20445.41
15:28:42|20445.41
15:28:42|20441.16
15:28:44|20440.06
15:28:44|20440.06
15:28:46|20440.06
15:28:47|20440.06
15:28:48|20440.06
15:28:49|20440.06
15:28:50|20446.27
15:28:51|20446.27
15:28:52|20446.59
15:28:53|20446.59
15:28:54|20446.59
15:28:55|20446.59
15:28:56|20446.59
15:28:57|20446.59
15:28:58|20445.44
15:29:00|20445.48
15:29:01|20445.48
15:29:03|20445.48
15:29:03|20445.48
15:29:05|20445.48
15:29:06|20445.48
15:29:07|20439.75
15:29:08|20439.75
15:29:10|20439.75
15:29:10|20434.96
15:29:12|20434.96
15:29:13|20434.22
15:29:13|20439.61
15:29:15|20440.53
15:29:16|20440.53
15:29:17|20440.53
15:29:18|20440.53
15:29:19|20440.53
15:29:20|20440.53
15:29:21|20443.66
15:29:22|20443.66
15:29:23|20443.66
15:29:24|20448.16
15:29:25|20448.12
15:29:26|20443.79
15:29:27|20446.67
15:29:28|20443.02
15:29:29|20443.02
15:29:30|20443.02
15:29:31|20444.65
15:29:32|20444.65
15:29:33|20442.72
15:29:34|20444.26
15:29:35|20444.26
15:29:36|20448.79
15:29:37|20448.79
15:29:38|20448.79
15:29:39|20448.79
15:29:40|20447.18
15:29:41|20447.18
15:29:42|20443.36
15:29:43|20443.36
15:29:44|20443.36
15:29:45|20441.27
15:29:46|20441.27
15:29:47|20441.27
15:29:48|20441.27
15:29:49|20441.27
15:29:50|20445.65
15:29:51|20445.65
15:29:52|20445.65
15:29:53|20445.65
15:29:54|20445.65
15:29:55|20445.65
15:29:56|20444.66
15:29:57|20444.66
15:29:58|20441.12
15:29:59|20449.87
15:30:01|20449.87
15:30:02|20449.87
15:30:03|20449.87
15:30:04|20449.41
15:30:05|20449.41
15:30:06|20449.41
15:30:07|20443.42
15:30:08|20443.42
15:30:09|20443.42
15:30:10|20443.42
15:30:11|20437.7
15:30:12|20437.7
15:30:13|20437.7
15:30:14|20437.7
15:30:16|20443.48
15:30:17|20443.48
15:30:17|20445.32
15:30:18|20445.32
15:30:20|20445.32
15:30:21|20442.42
15:30:22|20446.94
15:30:24|20446.67
15:30:25|20438.64
15:30:25|20438.64
15:30:26|20441.64
15:30:27|20441.64
15:30:28|20441.64
15:30:30|20440.75
15:30:30|20443.95
15:30:31|20443.95
15:30:33|20443.95
15:30:34|20443.95
15:30:34|20443.95
15:30:36|20443.95
15:30:37|20443.95
15:30:38|20443.95
15:30:38|20443.95
15:30:39|20435.59
15:30:41|20435.59
15:30:41|20426.48
15:30:42|20427.42
15:30:43|20427.42
15:30:45|20431.6
15:30:45|20431.6
15:30:46|20431.6
15:30:47|20431.6
15:30:49|20431.6
15:30:50|20431.6
15:30:51|20427.48
15:30:52|20427.48
15:30:53|20427.48
15:30:54|20427.48
15:30:55|20427.48
15:30:56|20427.48
15:30:57|20427.48
15:30:58|20430.27
15:30:59|20430.27
15:31:00|20430.27
15:31:01|20430.27
15:31:03|20430.27
15:31:03|20430.27
15:31:04|20430.27
15:31:05|20430.27
15:31:06|20428.21
15:31:07|20425.9
15:31:09|20430.81
15:31:10|20430.81
15:31:12|20430.81
15:31:12|20430.81
15:31:14|20430.81
15:31:14|20430.81
15:31:16|20430.81
15:31:17|20430.81
15:31:17|20430.81
15:31:19|20427.79
15:31:19|20427.79
15:31:20|20428.82
15:31:22|20428.82
15:31:22|20421.68
15:31:23|20426.15
15:31:24|20429.05
15:31:25|20428.84
15:31:26|20431.
15:31:28|20433.05
15:31:28|20435.67
15:31:29|20435.67
15:31:31|20435.67
15:31:32|20436.01
15:31:33|20436.01
15:31:34|20438.7
15:31:35|20436.12
15:31:36|20436.12
15:31:37|20436.12
15:31:38|20436.12
15:31:39|20436.12
15:31:40|20436.12
15:31:41|20434.9
15:31:42|20434.9
15:31:43|20427.68
15:31:44|20427.68
15:31:45|20427.68
15:31:46|20429.76
15:31:47|20429.76
15:31:48|20429.76
15:31:49|20429.76
15:31:50|20429.76
15:31:51|20436.19
15:31:52|20436.19
15:31:53|20436.19
15:31:54|20436.19
15:31:55|20436.19
15:31:56|20436.19
15:31:57|20436.19
15:31:58|20434.22
15:31:59|20434.22
15:32:00|20434.22
15:32:01|20433.86
15:32:02|20433.86
15:32:04|20437.06
15:32:05|20435.83
15:32:06|20440.
15:32:07|20440.
15:32:08|20440.
15:32:10|20440.
15:32:11|20437.81
15:32:12|20437.81
15:32:13|20438.52
15:32:14|20431.86
15:32:15|20431.78
15:32:16|20432.85
15:32:17|20432.85
15:32:18|20432.85
15:32:19|20431.81
15:32:21|20434.07
15:32:21|20434.98
15:32:22|20434.98
15:32:23|20434.98
15:32:24|20438.58
15:32:25|20433.05
15:32:27|20433.05
15:32:27|20433.05
15:32:28|20433.05
15:32:29|20433.05
15:32:30|20438.53
15:32:32|20438.53
15:32:32|20440.88
15:32:33|20440.97
15:32:35|20440.97
15:32:37|20441.93
15:32:37|20441.93
15:32:38|20441.93
15:32:40|20450.81
15:32:41|20450.81
15:32:42|20450.81
15:32:42|20450.81
15:32:44|20450.81
15:32:44|20450.81
15:32:46|20450.81
15:32:47|20450.81
15:32:48|20450.81
15:32:49|20439.75
15:32:49|20443.1
15:32:51|20443.1
15:32:52|20443.1
15:32:53|20443.1
15:32:54|20443.1
15:32:55|20443.1
15:32:56|20443.1
15:32:57|20443.1
15:32:58|20444.68
15:32:59|20444.68
15:33:00|20444.68
15:33:01|20439.5
15:33:02|20439.5
15:33:04|20439.5
15:33:05|20439.5
15:33:07|20433.03
15:33:08|20433.03
15:33:09|20439.4
15:33:10|20439.4
15:33:12|20439.4
15:33:12|20439.4
15:33:13|20441.69
15:33:15|20441.69
15:33:16|20439.44
15:33:17|20439.44
15:33:19|20439.44
15:33:20|20439.44
15:33:21|20439.44
15:33:22|20439.44
15:33:24|20439.44
15:33:25|20436.8
15:33:26|20436.8
15:33:27|20436.8
15:33:27|20436.8
15:33:28|20435.62
15:33:29|20435.47
15:33:31|20435.47
15:33:32|20435.47
15:33:33|20437.49
15:33:33|20431.86
15:33:35|20431.86
15:33:36|20432.91
15:33:37|20432.91
15:33:37|20438.24
15:33:39|20438.24
15:33:39|20440.34
15:33:40|20440.34
15:33:41|20438.31
15:33:43|20440.34
15:33:43|20440.34
15:33:44|20444.68
15:33:46|20444.68
15:33:47|20443.14
15:33:47|20443.73
15:33:48|20443.73
15:33:50|20442.58
15:33:51|20443.38
15:33:52|20443.38
15:33:53|20443.38
15:33:54|20443.38
15:33:55|20443.38
15:33:56|20443.38
15:33:57|20443.38
15:33:58|20443.38
15:33:59|20433.83
15:34:00|20433.83
15:34:01|20433.83
15:34:02|20433.83
15:34:03|20433.83
15:34:04|20433.83
15:34:05|20437.83
15:34:07|20437.83
15:34:08|20432.39
15:34:09|20432.39
15:34:10|20432.39
15:34:11|20441.
15:34:12|20436.07
15:34:13|20436.07
15:34:14|20436.23
15:34:16|20436.23
15:34:17|20436.29
15:34:17|20441.45
15:34:19|20440.
15:34:20|20440.
15:34:21|20440.
15:34:21|20440.
15:34:23|20440.
15:34:24|20436.32
15:34:25|20440.
15:34:26|20440.
15:34:27|20440.
15:34:28|20440.
15:34:29|20440.
15:34:30|20442.42
15:34:31|20442.42
15:34:32|20437.12
15:34:33|20437.12
15:34:34|20437.12
15:34:35|20437.12
15:34:36|20432.83
15:34:38|20429.86
15:34:39|20429.86
15:34:40|20429.86
15:34:41|20429.52
15:34:41|20429.52
15:34:42|20428.02
15:34:44|20428.
15:34:44|20429.93
15:34:45|20429.93
15:34:47|20432.28
15:34:48|20432.28
15:34:49|20430.23
15:34:50|20430.92
15:34:51|20430.92
15:34:52|20430.92
15:34:53|20430.92
15:34:54|20430.92
15:34:55|20430.92
15:34:56|20430.92
15:34:57|20430.92
15:34:58|20430.92
15:34:59|20430.92
15:35:00|20430.92
15:35:01|20428.
15:35:02|20428.
15:35:03|20428.
15:35:04|20428.
15:35:06|20428.
15:35:07|20428.
15:35:08|20428.
15:35:09|20428.
15:35:10|20428.
15:35:12|20436.24
15:35:12|20436.24
15:35:14|20436.24
15:35:14|20436.24
15:35:16|20436.24
15:35:16|20436.24
15:35:17|20436.24
15:35:18|20436.24
15:35:20|20436.24
15:35:20|20436.24
15:35:21|20438.64
15:35:23|20448.79
15:35:23|20450.
15:35:24|20445.01
15:35:25|20445.01
15:35:27|20445.01
15:35:27|20437.61
15:35:29|20437.61
15:35:29|20437.61
15:35:30|20437.61
15:35:31|20437.61
15:35:32|20437.61
15:35:33|20438.77
15:35:34|20437.72
15:35:35|20439.81
15:35:37|20439.55
15:35:37|20439.55
15:35:38|20439.55
15:35:39|20439.55
15:35:41|20439.55
15:35:42|20439.55
15:35:42|20439.55
15:35:44|20439.55
15:35:44|20439.55
15:35:46|20439.55
15:35:46|20439.55
15:35:47|20439.55
15:35:48|20441.21
15:35:49|20441.21
15:35:50|20441.21
15:35:51|20441.21
15:35:52|20441.21
15:35:54|20441.21
15:35:55|20441.21
15:35:56|20441.21
15:35:57|20441.21
15:35:58|20441.21
15:35:59|20443.98
15:36:00|20443.98
15:36:01|20443.98
15:36:02|20443.98
15:36:03|20444.
15:36:04|20444.
15:36:05|20446.14
15:36:06|20442.26
15:36:07|20445.74
15:36:08|20445.74
15:36:09|20445.74
15:36:11|20445.74
15:36:11|20445.74
15:36:13|20448.79
15:36:14|20444.4
15:36:15|20444.4
15:36:16|20444.4
15:36:17|20448.75
15:36:18|20448.75
15:36:19|20448.75
15:36:20|20448.74
15:36:21|20446.81
15:36:22|20446.81
15:36:23|20446.81
15:36:24|20453.
15:36:25|20455.
15:36:26|20457.82
15:36:27|20457.82
15:36:28|20451.41
15:36:29|20451.41
15:36:30|20451.41
15:36:31|20457.86
15:36:32|20458.26
15:36:33|20458.26
15:36:34|20458.26
15:36:35|20458.26
15:36:36|20458.26
15:36:37|20458.26
15:36:38|20458.26
15:36:39|20458.26
15:36:40|20458.26
15:36:41|20448.79
15:36:42|20458.26
15:36:43|20458.26
15:36:44|20458.26
15:36:45|20458.26
15:36:46|20458.26
15:36:47|20458.26
15:36:48|20458.26
15:36:49|20453.86
15:36:50|20453.86
15:36:51|20453.86
15:36:52|20453.86
15:36:53|20453.86
15:36:54|20452.8
15:36:55|20452.8
15:36:56|20445.85
15:36:57|20450.71
15:36:58|20450.05
15:36:59|20450.05
15:37:00|20450.05
15:37:01|20446.87
15:37:02|20447.94
15:37:03|20447.94
15:37:04|20447.94
15:37:05|20439.75
15:37:06|20433.47
15:37:07|20436.96
15:37:09|20436.96
15:37:09|20430.
15:37:10|20430.
15:37:11|20430.
15:37:12|20430.
15:37:13|20430.
15:37:14|20430.
15:37:16|20434.89
15:37:17|20434.89
15:37:18|20434.89
15:37:19|20434.89
15:37:20|20434.89
15:37:21|20435.53
15:37:22|20435.53
15:37:23|20435.53
15:37:24|20438.8
15:37:25|20438.8
15:37:26|20438.22
15:37:27|20438.22
15:37:28|20438.22
15:37:29|20438.22
15:37:31|20422.95
15:37:31|20419.65
15:37:32|20423.16
15:37:33|20422.29
15:37:34|20422.29
15:37:35|20416.77
15:37:37|20421.15
15:37:37|20416.7
15:37:38|20414.71
15:37:39|20419.49
15:37:41|20423.32
15:37:42|20423.32
15:37:43|20423.32
15:37:44|20423.32
15:37:45|20423.32
15:37:46|20423.32
15:37:47|20423.32
15:37:48|20423.32
15:37:49|20423.32
15:37:50|20423.32
15:37:51|20423.32
15:37:52|20423.32
15:37:53|20427.5
15:37:55|20427.5
15:37:55|20427.5
15:37:57|20427.5
15:37:57|20427.5
15:37:59|20415.21
15:37:59|20415.21
15:38:00|20424.7
15:38:02|20424.7
15:38:02|20424.7
15:38:03|20427.84
15:38:05|20427.84
15:38:06|20417.85
15:38:08|20417.85
15:38:09|20417.85
15:38:10|20417.85
15:38:11|20420.46
15:38:12|20420.46
15:38:13|20420.46
15:38:14|20421.63
15:38:15|20420.37
15:38:17|20420.37
15:38:17|20420.37
15:38:19|20422.43
15:38:20|20419.33
15:38:21|20419.33
15:38:22|20419.33
15:38:23|20419.33
15:38:24|20419.33
15:38:25|20419.33
15:38:27|20421.08
15:38:27|20421.08
15:38:28|20425.61
15:38:29|20425.61
15:38:31|20425.61
15:38:32|20425.61
15:38:33|20425.61
15:38:34|20428.69
15:38:36|20433.01
15:38:36|20433.01
15:38:37|20433.01
15:38:38|20433.01
15:38:39|20433.01
15:38:40|20433.01
15:38:41|20433.01
15:38:42|20435.16
15:38:43|20435.16
15:38:44|20435.16
15:38:45|20435.16
15:38:46|20435.16
15:38:47|20435.16
15:38:48|20435.16
15:38:50|20435.16
15:38:50|20425.29
15:38:51|20431.26
15:38:52|20425.3
15:38:53|20432.24
15:38:54|20432.24
15:38:55|20429.07
15:38:56|20430.19
15:38:57|20430.19
15:38:58|20430.19
15:38:59|20430.19
15:39:01|20430.19
15:39:02|20430.19
15:39:02|20430.19
15:39:04|20430.19
15:39:05|20432.32
15:39:06|20432.32
15:39:07|20432.32
15:39:07|20432.32
15:39:10|20432.32
15:39:10|20432.32
15:39:11|20432.32
15:39:12|20425.95
15:39:14|20427.72
15:39:14|20427.72
15:39:16|20428.79
15:39:18|20428.79
15:39:18|20429.17
15:39:19|20429.17
15:39:21|20429.17
15:39:22|20429.17
15:39:23|20422.38
15:39:24|20425.78
15:39:25|20427.26
15:39:26|20427.26
15:39:27|20427.26
15:39:28|20427.26
15:39:29|20427.26
15:39:30|20427.26
15:39:31|20427.26
15:39:32|20427.26
15:39:33|20427.26
15:39:34|20427.26
15:39:35|20427.26
15:39:37|20427.26
15:39:37|20427.26
15:39:38|20427.26
15:39:39|20427.26
15:39:40|20427.26
15:39:41|20427.26
15:39:42|20423.28
15:39:43|20423.28
15:39:44|20421.8
15:39:45|20421.8
15:39:46|20421.8
15:39:47|20421.8
15:39:48|20421.8
15:39:50|20421.8
15:39:50|20428.21
15:39:51|20428.21
15:39:52|20428.21
15:39:53|20428.21
15:39:55|20428.21
15:39:57|20428.21
15:39:58|20428.21
15:39:58|20428.21
15:39:59|20428.21
15:40:01|20428.98
15:40:01|20428.98
15:40:03|20428.98
15:40:03|20424.
15:40:05|20424.
15:40:06|20424.
15:40:06|20424.
15:40:08|20427.88
15:40:09|20428.98
15:40:10|20434.31
15:40:12|20413.07
15:40:13|20419.62
15:40:13|20419.09
15:40:14|20419.09
15:40:15|20422.22
15:40:16|20422.22
15:40:18|20422.22
15:40:19|20422.22
15:40:20|20422.22
15:40:21|20418.57
15:40:22|20418.57
15:40:23|20418.57
15:40:24|20418.57
15:40:25|20414.38
15:40:26|20416.31
15:40:27|20415.11
15:40:28|20418.74
15:40:29|20416.26
15:40:30|20416.26
15:40:31|20417.8
15:40:33|20417.61
15:40:34|20417.61
15:40:35|20417.61
15:40:36|20415.47
15:40:37|20415.47
15:40:37|20415.47
15:40:39|20415.47
15:40:39|20415.47
15:40:41|20416.99
15:40:42|20416.99
15:40:43|20416.99
15:40:44|20420.76
15:40:45|20424.32
15:40:46|20424.32
15:40:47|20426.34
15:40:48|20427.91
15:40:49|20435.
15:40:50|20431.1
15:40:51|20431.1
15:40:52|20430.01
15:40:53|20430.01
15:40:54|20430.01
15:40:55|20430.01
15:40:56|20435.
15:40:57|20436.25
15:40:58|20440.89
15:40:59|20439.58
15:41:00|20439.58
15:41:01|20448.79
15:41:02|20441.71
15:41:03|20441.71
15:41:04|20441.71
15:41:05|20441.71
15:41:06|20441.71
15:41:07|20441.71
15:41:08|20441.71
15:41:09|20441.71
15:41:10|20441.71
15:41:12|20441.71
15:41:12|20441.71
15:41:14|20444.41
15:41:15|20444.41
15:41:16|20444.41
15:41:18|20444.41
15:41:18|20444.41
15:41:20|20450.74
15:41:21|20451.4
15:41:22|20451.4
15:41:23|20455.
15:41:25|20455.
15:41:25|20455.
15:41:27|20455.
15:41:28|20452.41
15:41:29|20452.41
15:41:30|20452.41
15:41:31|20452.41
15:41:32|20452.41
15:41:33|20452.41
15:41:34|20452.41
15:41:35|20460.
15:41:36|20460.5
15:41:37|20460.5
15:41:38|20460.5
15:41:39|20460.5
15:41:40|20460.5
15:41:41|20460.5
15:41:42|20460.5
15:41:43|20459.91
15:41:44|20459.91
15:41:45|20457.93
15:41:46|20457.93
15:41:47|20457.93
15:41:48|20460.49
15:41:49|20460.49
15:41:50|20452.83
15:41:51|20452.83
15:41:52|20452.83
15:41:53|20460.5
15:41:54|20460.5
15:41:55|20460.5
15:41:56|20460.5
15:41:57|20460.5
15:41:58|20460.
15:41:59|20460.5
15:42:00|20460.47
15:42:01|20454.49
15:42:02|20454.49
15:42:03|20454.49
15:42:04|20450.01
15:42:05|20450.01
15:42:06|20450.
15:42:07|20444.93
15:42:08|20447.57
15:42:09|20447.57
15:42:10|20447.57
15:42:11|20447.57
15:42:13|20447.57
15:42:14|20447.57
15:42:16|20447.57
15:42:16|20447.57
15:42:18|20447.57
15:42:19|20447.57
15:42:20|20447.57
15:42:21|20453.82
15:42:22|20453.82
15:42:23|20453.82
15:42:24|20453.82
15:42:25|20453.82
15:42:26|20455.
15:42:27|20457.
15:42:28|20457.
15:42:30|20457.
15:42:30|20457.
15:42:31|20457.
15:42:32|20449.51
15:42:34|20449.51
15:42:36|20449.49
15:42:36|20449.49
15:42:38|20449.49
15:42:38|20450.3
15:42:39|20450.3
15:42:41|20450.3
15:42:41|20442.23
15:42:43|20442.23
15:42:43|20440.18
15:42:44|20440.18
15:42:45|20440.18
15:42:46|20446.63
15:42:48|20446.63
15:42:49|20452.66
15:42:50|20452.66
15:42:51|20452.66
15:42:53|20452.66
15:42:54|20452.66
15:42:54|20452.7
15:42:56|20452.7
15:42:56|20452.7
15:42:57|20452.7
15:42:58|20452.7
15:43:00|20452.7
15:43:01|20452.7
15:43:02|20452.7
15:43:02|20452.7
15:43:04|20452.7
15:43:05|20452.7
15:43:06|20452.7
15:43:07|20452.7
15:43:08|20452.7
15:43:09|20452.7
15:43:10|20452.7
15:43:11|20440.3
15:43:12|20440.3
15:43:14|20440.3
15:43:15|20440.3
15:43:17|20447.8
15:43:18|20447.8
15:43:19|20447.62
15:43:21|20447.77
15:43:21|20446.93
15:43:22|20446.93
15:43:23|20441.39
15:43:24|20441.39
15:43:25|20441.39
15:43:26|20441.39
15:43:27|20441.39
15:43:28|20441.39
15:43:29|20441.39
15:43:30|20441.39
15:43:31|20441.39
15:43:32|20441.39
15:43:33|20441.39
15:43:34|20441.39
15:43:35|20441.39
15:43:36|20441.39
15:43:37|20441.39
15:43:38|20441.39
15:43:39|20444.4
15:43:40|20448.79
15:43:41|20453.09
15:43:42|20453.09
15:43:43|20453.09
15:43:44|20453.09
15:43:45|20453.09
15:43:46|20453.09
15:43:47|20453.09
15:43:48|20441.83
15:43:49|20441.83
15:43:50|20441.83
15:43:51|20441.83
15:43:52|20441.83
15:43:53|20441.83
15:43:54|20441.83
15:43:55|20439.96
15:43:56|20439.96
15:43:57|20439.96
15:43:58|20439.96
15:43:59|20439.96
15:44:00|20439.96
15:44:01|20439.96
15:44:02|20445.14
15:44:03|20445.14
15:44:04|20445.14
15:44:05|20445.14
15:44:06|20445.14
15:44:07|20440.6
15:44:08|20432.15
15:44:09|20432.15
15:44:10|20432.15
15:44:11|20432.15
15:44:12|20432.15
15:44:13|20435.28
15:44:15|20435.23
15:44:17|20435.23
15:44:18|20439.45
15:44:18|20439.45
15:44:19|20439.5
15:44:20|20439.5
15:44:22|20445.65
15:44:24|20445.65
15:44:24|20445.65
15:44:25|20445.65
15:44:26|20445.65
15:44:27|20445.65
15:44:28|20445.65
15:44:29|20432.
15:44:31|20432.
15:44:32|20432.
15:44:32|20430.72
15:44:34|20430.72
15:44:35|20430.72
15:44:35|20430.
15:44:36|20430.
15:44:38|20430.
15:44:39|20430.
15:44:40|20433.08
15:44:40|20433.08
15:44:41|20433.08
15:44:43|20433.08
15:44:44|20433.08
15:44:45|20433.08
15:44:46|20433.81
15:44:47|20433.81
15:44:47|20433.81
15:44:49|20436.22
15:44:51|20436.22
15:44:51|20436.22
15:44:52|20436.22
15:44:53|20436.22
15:44:54|20436.22
15:44:55|20436.22
15:44:56|20436.22
15:44:57|20436.22
15:44:58|20436.22
15:44:59|20436.22
15:45:00|20435.36
15:45:01|20436.28
15:45:02|20436.28
15:45:03|20436.28
15:45:04|20436.28
15:45:05|20436.28
15:45:06|20436.28
15:45:07|20436.28
15:45:08|20440.
15:45:09|20440.
15:45:10|20445.65
15:45:11|20445.65
15:45:12|20445.65
15:45:13|20445.65
15:45:15|20433.28
15:45:16|20433.28
15:45:17|20433.29
15:45:19|20433.29
15:45:19|20433.29
15:45:20|20433.29
15:45:21|20433.29
15:45:23|20433.29
15:45:24|20433.29
15:45:26|20433.29
15:45:27|20433.29
15:45:28|20435.04
15:45:29|20437.1
15:45:30|20437.1
15:45:31|20437.41
15:45:32|20437.4
15:45:34|20437.4
15:45:34|20437.4
15:45:35|20433.29
15:45:36|20433.29
15:45:37|20433.29
15:45:38|20433.29
15:45:39|20433.29
15:45:40|20433.29
15:45:41|20433.29
15:45:42|20437.
15:45:43|20437.
15:45:44|20434.65
15:45:45|20434.65
15:45:46|20434.65
15:45:47|20434.65
15:45:48|20434.65
15:45:49|20434.65
15:45:50|20434.65
15:45:51|20434.65
15:45:52|20434.65
15:45:53|20437.27
15:45:54|20435.87
15:45:55|20435.87
15:45:56|20435.87
15:45:57|20435.87
15:45:58|20436.93
15:45:59|20436.93
15:46:00|20436.93
15:46:01|20436.93
15:46:02|20436.93
15:46:03|20436.93
15:46:04|20436.93
15:46:05|20436.93
15:46:06|20436.6
15:46:07|20440.7
15:46:08|20440.7
15:46:09|20437.
15:46:10|20434.65
15:46:11|20434.65
15:46:12|20434.65
15:46:13|20430.36
15:46:14|20433.19
15:46:16|20435.14
15:46:18|20440.
15:46:19|20442.43
15:46:20|20442.43
15:46:21|20442.43
15:46:22|20442.43
15:46:23|20442.43
15:46:25|20439.85
15:46:26|20439.85
15:46:27|20439.85
15:46:28|20439.85
15:46:29|20439.85
15:46:30|20439.85
15:46:31|20439.85
15:46:32|20439.85
15:46:33|20430.53
15:46:34|20430.53
15:46:35|20438.6
15:46:36|20438.6
15:46:37|20438.6
15:46:38|20438.6
15:46:39|20438.6
15:46:40|20438.6
15:46:41|20438.6
15:46:42|20438.6
15:46:43|20438.6
15:46:44|20438.6
15:46:45|20438.6
15:46:46|20438.6
15:46:47|20438.6
15:46:49|20438.6
15:46:49|20438.6
15:46:51|20445.
15:46:52|20445.
15:46:53|20445.
15:46:53|20445.
15:46:55|20445.54
15:46:56|20445.54
15:46:57|20445.54
15:46:58|20445.54
15:46:59|20445.58
15:47:00|20445.58
15:47:01|20445.58
15:47:03|20445.58
15:47:03|20449.63
15:47:05|20449.63
15:47:06|20449.63
15:47:07|20449.63
15:47:08|20450.05
15:47:09|20447.79
15:47:10|20447.79
15:47:10|20447.1
15:47:11|20448.83
15:47:13|20456.41
15:47:14|20460.
15:47:15|20459.9
15:47:16|20459.9
15:47:18|20456.07
15:47:19|20456.07
15:47:20|20461.
15:47:21|20457.82
15:47:22|20462.58
15:47:24|20462.58
15:47:25|20462.58
15:47:26|20462.58
15:47:27|20462.58
15:47:28|20462.58
15:47:28|20462.58
15:47:31|20458.15
15:47:31|20457.56
15:47:32|20457.56
15:47:33|20462.58
15:47:34|20462.58
15:47:35|20451.62
15:47:36|20451.62
15:47:37|20451.62
15:47:38|20453.68
15:47:39|20455.42
15:47:40|20455.79
15:47:41|20455.79
15:47:43|20465.48
15:47:44|20465.
15:47:44|20465.
15:47:46|20460.64
15:47:47|20460.64
15:47:48|20460.64
15:47:49|20458.07
15:47:50|20458.07
15:47:50|20458.07
15:47:52|20465.02
15:47:53|20465.02
15:47:54|20465.48
15:47:54|20465.48
15:47:57|20465.48
15:47:57|20457.96
15:47:59|20457.96
15:47:59|20457.96
15:48:00|20457.96
15:48:01|20455.82
15:48:02|20451.12
15:48:03|20451.12
15:48:04|20451.12
15:48:05|20457.34
15:48:06|20457.34
15:48:07|20457.24
15:48:08|20457.24
15:48:09|20457.24
15:48:10|20457.24
15:48:11|20461.16
15:48:12|20461.16
15:48:13|20461.16
15:48:14|20461.16
15:48:15|20465.47
15:48:16|20465.47
15:48:17|20465.47
15:48:18|20465.47
15:48:19|20465.47
15:48:21|20465.47
15:48:21|20465.47
15:48:23|20465.47
15:48:24|20461.09
15:48:25|20466.
15:48:26|20466.
15:48:27|20466.
15:48:28|20466.
15:48:28|20455.07
15:48:30|20450.
15:48:31|20450.
15:48:32|20450.
15:48:33|20457.84
15:48:34|20457.84
15:48:35|20457.84
15:48:36|20457.84
15:48:37|20460.
15:48:38|20460.
15:48:39|20463.26
15:48:40|20463.26
15:48:41|20463.26
15:48:42|20463.26
15:48:43|20464.37
15:48:44|20461.14
15:48:45|20461.14
15:48:46|20456.14
15:48:47|20456.14
15:48:48|20456.15
15:48:49|20456.15
15:48:50|20456.15
15:48:50|20458.21
15:48:52|20458.21
15:48:52|20458.21
15:48:54|20458.21
15:48:55|20458.21
15:48:56|20458.21
15:48:57|20458.21
15:48:58|20458.21
15:48:59|20470.
15:49:00|20470.
15:49:01|20465.51
15:49:02|20465.51
15:49:03|20465.51
15:49:03|20465.51
15:49:05|20466.78
15:49:06|20466.78
15:49:07|20466.78
15:49:08|20467.64
15:49:09|20467.64
15:49:10|20464.23
15:49:12|20465.84
15:49:12|20465.84
15:49:13|20465.84
15:49:14|20465.84
15:49:15|20465.84
15:49:16|20462.23
15:49:17|20456.11
15:49:18|20456.11
15:49:20|20456.01
15:49:22|20456.01
15:49:22|20456.01
15:49:24|20456.1
15:49:24|20458.43
15:49:26|20458.43
15:49:27|20460.81
15:49:28|20460.81
15:49:29|20460.81
15:49:30|20460.81
15:49:31|20467.05
15:49:32|20467.05
15:49:33|20460.68
15:49:35|20460.68
15:49:35|20460.68
15:49:36|20464.64
15:49:37|20464.64
15:49:38|20464.37
15:49:39|20464.37
15:49:40|20464.37
15:49:41|20460.36
15:49:42|20460.36
15:49:43|20460.36
15:49:44|20460.36
15:49:45|20460.36
15:49:46|20460.36
15:49:47|20458.43
15:49:48|20458.43
15:49:49|20458.43
15:49:50|20459.66
15:49:51|20459.66
15:49:52|20459.66
15:49:53|20459.66
15:49:54|20460.33
15:49:55|20460.33
15:49:56|20460.33
15:49:57|20460.33
15:49:58|20460.33
15:49:59|20462.6
15:50:00|20462.56
15:50:01|20462.62
15:50:02|20466.29
15:50:03|20466.29
15:50:04|20464.54
15:50:05|20464.54
15:50:06|20470.02
15:50:07|20457.48
15:50:08|20457.48
15:50:09|20460.
15:50:11|20460.
15:50:12|20455.
15:50:13|20455.
15:50:14|20458.83
15:50:15|20458.83
15:50:16|20458.83
15:50:17|20460.
15:50:17|20460.
15:50:18|20464.67
15:50:21|20464.67
15:50:22|20469.1
15:50:24|20467.92
15:50:25|20470.
15:50:26|20470.
15:50:27|20470.
15:50:28|20467.64
15:50:29|20470.
15:50:30|20470.
15:50:31|20477.36
15:50:31|20469.7
15:50:32|20469.08
15:50:34|20467.67
15:50:35|20466.46
15:50:36|20465.76
15:50:37|20465.76
15:50:38|20465.76
15:50:39|20465.76
15:50:41|20467.66
15:50:41|20467.66
15:50:42|20471.46
15:50:43|20470.67
15:50:44|20470.67
15:50:45|20470.67
15:50:46|20470.67
15:50:47|20470.67
15:50:48|20470.67
15:50:49|20470.2
15:50:50|20470.2
15:50:51|20466.71
15:50:52|20466.71
15:50:53|20471.
15:50:54|20472.45
15:50:55|20475.62
15:50:56|20475.62
15:50:57|20479.85
15:50:58|20479.85
15:50:59|20479.85
15:51:00|20479.85
15:51:01|20480.
15:51:02|20480.
15:51:03|20480.
15:51:04|20480.
15:51:05|20480.
15:51:06|20480.
15:51:07|20480.
15:51:08|20467.56
15:51:10|20468.18
15:51:11|20472.1
15:51:12|20476.32
15:51:13|20476.32
15:51:13|20476.32
15:51:15|20476.32
15:51:16|20476.32
15:51:16|20466.92
15:51:18|20465.5
15:51:20|20465.5
15:51:21|20465.5
15:51:22|20465.5
15:51:24|20465.5
15:51:24|20465.07
15:51:25|20465.07
15:51:26|20465.07
15:51:28|20462.47
15:51:30|20464.69
15:51:30|20464.69
15:51:31|20467.58
15:51:32|20465.86
15:51:33|20467.59
15:51:34|20467.59
15:51:35|20467.92
15:51:36|20467.91
15:51:37|20460.
15:51:38|20460.01
15:51:39|20460.01
15:51:40|20460.01
15:51:41|20460.01
15:51:42|20460.01
15:51:43|20460.01
15:51:44|20460.01
15:51:45|20460.01
15:51:46|20460.01
15:51:47|20460.01
15:51:48|20460.01
15:51:49|20470.23
15:51:50|20465.16
15:51:51|20465.16
15:51:52|20465.16
15:51:53|20465.16
15:51:54|20465.16
15:51:55|20465.16
15:51:56|20465.16
15:51:57|20465.16
15:51:58|20464.66
15:51:59|20464.66
15:52:00|20464.66
15:52:01|20464.66
15:52:03|20464.66
15:52:04|20464.66
15:52:05|20464.66
15:52:05|20464.66
15:52:07|20464.66
15:52:08|20462.18
15:52:08|20462.18
15:52:10|20462.18
15:52:11|20462.18
15:52:11|20462.18
15:52:13|20463.94
15:52:14|20463.94
15:52:15|20463.94
15:52:16|20463.94
15:52:17|20468.35
15:52:18|20468.35
15:52:18|20468.35
15:52:21|20470.35
15:52:22|20470.35
15:52:22|20470.35
15:52:24|20470.35
15:52:25|20470.35
15:52:26|20467.31
15:52:27|20467.31
15:52:29|20472.78
15:52:29|20472.78
15:52:30|20472.78
15:52:31|20476.33
15:52:32|20477.21
15:52:33|20477.21
15:52:34|20477.21
15:52:35|20471.01
15:52:36|20471.01
15:52:38|20476.81
15:52:39|20476.81
15:52:40|20476.81
15:52:41|20477.21
15:52:42|20481.13
15:52:43|20481.13
15:52:44|20479.91
15:52:44|20481.13
15:52:46|20481.13
15:52:46|20481.13
15:52:48|20481.13
15:52:49|20479.53
15:52:50|20479.53
15:52:51|20474.28
15:52:52|20474.28
15:52:53|20474.28
15:52:54|20474.28
15:52:54|20474.28
15:52:56|20474.28
15:52:58|20474.28
15:52:58|20478.25
15:52:59|20478.25
15:53:00|20478.25
15:53:01|20478.25
15:53:02|20478.25
15:53:03|20471.8
15:53:04|20476.34
15:53:05|20476.34
15:53:06|20480.33
15:53:07|20491.28
15:53:08|20490.21
15:53:09|20484.19
15:53:10|20484.48
15:53:11|20484.48
15:53:12|20486.07
15:53:13|20484.31
15:53:14|20484.31
15:53:15|20484.31
15:53:16|20484.31
15:53:17|20484.31
15:53:18|20484.31
15:53:19|20484.31
15:53:20|20484.31
15:53:22|20484.31
15:53:23|20485.73
15:53:24|20485.99
15:53:25|20486.
15:53:25|20472.78
15:53:27|20477.37
15:53:29|20481.46
15:53:29|20481.46
15:53:30|20479.61
15:53:31|20479.61
15:53:32|20477.37
15:53:33|20477.67
15:53:34|20477.67
15:53:36|20477.67
15:53:37|20477.76
15:53:38|20478.24
15:53:40|20478.24
15:53:40|20478.24
15:53:41|20477.93
15:53:42|20477.93
15:53:43|20477.93
15:53:44|20478.72
15:53:45|20478.72
15:53:46|20478.68
15:53:47|20477.21
15:53:48|20482.76
15:53:49|20482.76
15:53:50|20482.76
15:53:51|20482.76
15:53:52|20482.76
15:53:53|20485.6
15:53:54|20485.6
15:53:56|20485.6
15:53:57|20485.6
15:53:58|20485.6
15:53:59|20477.59
15:54:00|20477.59
15:54:01|20477.59
15:54:02|20477.59
15:54:03|20477.59
15:54:04|20477.59
15:54:05|20477.59
15:54:06|20485.46
15:54:07|20485.46
15:54:08|20477.21
15:54:09|20477.21
15:54:10|20478.
15:54:11|20469.72
15:54:12|20469.72
15:54:13|20469.72
15:54:13|20469.72
15:54:15|20477.21
15:54:16|20472.78
15:54:17|20465.6
15:54:17|20465.6
15:54:18|20470.44
15:54:19|20470.44
15:54:21|20470.44
15:54:23|20470.4
15:54:23|20472.04
15:54:24|20472.04
15:54:26|20472.04
15:54:28|20472.04
15:54:29|20472.04
15:54:30|20472.04
15:54:31|20472.04
15:54:33|20474.1
15:54:33|20474.1
15:54:34|20474.1
15:54:35|20475.97
15:54:36|20475.97
15:54:37|20469.64
15:54:38|20469.64
15:54:40|20468.35
15:54:41|20468.35
15:54:42|20472.83
15:54:42|20472.83
15:54:44|20472.83
15:54:45|20472.83
15:54:46|20472.83
15:54:47|20472.83
15:54:48|20480.
15:54:50|20473.67
15:54:50|20473.67
15:54:51|20473.67
15:54:52|20473.67
15:54:53|20473.67
15:54:54|20470.
15:54:55|20470.
15:54:57|20470.
15:54:57|20470.
15:54:59|20470.
15:55:00|20470.
15:55:01|20470.
15:55:02|20470.
15:55:02|20477.21
15:55:04|20477.21
15:55:05|20474.26
15:55:06|20477.58
15:55:06|20477.58
15:55:09|20477.58
15:55:09|20477.58
15:55:10|20473.11
15:55:11|20473.11
15:55:12|20473.11
15:55:13|20472.78
15:55:14|20472.78
15:55:15|20472.78
15:55:16|20472.78
15:55:17|20465.8
15:55:18|20465.6
15:55:19|20465.6
15:55:20|20465.6
15:55:21|20481.13
15:55:22|20470.02
15:55:24|20470.
15:55:26|20470.
15:55:26|20470.
15:55:27|20474.89
15:55:29|20474.89
15:55:31|20475.05
15:55:31|20475.05
15:55:33|20475.05
15:55:34|20475.05
15:55:35|20469.37
15:55:36|20469.37
15:55:38|20469.37
15:55:38|20469.37
15:55:39|20480.36
15:55:40|20480.36
15:55:41|20480.36
15:55:42|20480.36
15:55:43|20481.64
15:55:44|20481.64
15:55:45|20481.64
15:55:46|20481.64
15:55:47|20477.29
15:55:48|20477.29
15:55:49|20474.73
15:55:50|20474.73
15:55:51|20474.73
15:55:52|20474.73
15:55:53|20474.73
15:55:54|20474.73
15:55:55|20479.41
15:55:56|20479.41
15:55:57|20479.41
15:55:58|20475.06
15:55:59|20474.73
15:56:00|20470.39
15:56:01|20466.98
15:56:02|20466.98
15:56:03|20466.98
15:56:04|20471.35
15:56:05|20465.75
15:56:06|20465.75
15:56:07|20465.75
15:56:08|20465.75
15:56:09|20465.75
15:56:10|20465.75
15:56:12|20454.12
15:56:13|20456.54
15:56:15|20452.27
15:56:15|20450.39
15:56:16|20450.35
15:56:17|20454.31
15:56:18|20450.
15:56:19|20447.57
15:56:20|20446.2
15:56:21|20444.
15:56:23|20444.
15:56:24|20439.38
15:56:25|20440.41
15:56:26|20440.41
15:56:27|20433.93
15:56:28|20439.81
15:56:29|20438.62
15:56:31|20436.92
15:56:32|20436.92
15:56:33|20441.77
15:56:34|20439.03
15:56:35|20447.43
15:56:36|20447.43
15:56:37|20447.43
15:56:38|20447.43
15:56:39|20437.34
15:56:40|20432.6
15:56:41|20437.09
15:56:42|20437.33
15:56:43|20430.
15:56:44|20430.
15:56:45|20437.34
15:56:46|20437.34
15:56:47|20440.
15:56:48|20442.93
15:56:49|20442.93
15:56:50|20437.04
15:56:51|20442.93
15:56:52|20446.2
15:56:53|20446.2
15:56:54|20446.2
15:56:55|20441.77
15:56:56|20441.77
15:56:57|20437.34
15:56:58|20437.34
15:56:59|20430.31
15:57:00|20430.31
15:57:01|20430.31
15:57:02|20430.31
15:57:03|20430.31
15:57:04|20430.02
15:57:05|20427.31
15:57:06|20428.36
15:57:07|20419.56
15:57:08|20423.99
15:57:09|20419.56
15:57:10|20424.05
15:57:11|20419.62
15:57:12|20416.7
15:57:13|20415.39
15:57:14|20415.39
15:57:15|20422.54
15:57:16|20424.05
15:57:17|20424.05
15:57:18|20424.05
15:57:19|20424.12
15:57:20|20424.12
15:57:21|20427.9
15:57:22|20428.48
15:57:24|20430.
15:57:25|20430.
15:57:26|20430.
15:57:28|20432.91
15:57:29|20432.91
15:57:30|20432.91
15:57:31|20432.91
15:57:32|20432.91
15:57:34|20432.91
15:57:35|20432.91
15:57:36|20432.91
15:57:37|20431.05
15:57:38|20431.05
15:57:39|20436.83
15:57:40|20436.83
15:57:41|20432.09
15:57:42|20428.48
15:57:43|20428.48
15:57:44|20428.48
15:57:45|20428.48
15:57:46|20428.48
15:57:47|20426.58
15:57:48|20426.58
15:57:50|20426.58
15:57:51|20428.09
15:57:52|20426.18
15:57:53|20426.55
15:57:53|20426.55
15:57:55|20426.55
15:57:56|20424.05
15:57:57|20424.05
15:57:58|20424.05
15:57:59|20419.62
15:58:00|20414.9
15:58:01|20416.81
15:58:02|20416.81
15:58:03|20416.81
15:58:04|20416.81
15:58:05|20419.62
15:58:06|20419.62
15:58:07|20419.62
15:58:08|20424.05
15:58:09|20424.05
15:58:10|20419.62
15:58:11|20419.62
15:58:12|20415.18
15:58:13|20419.54
15:58:14|20424.01
15:58:15|20413.02
15:58:16|20413.02
15:58:17|20415.07
15:58:18|20415.07
15:58:19|20419.62
15:58:20|20419.62
15:58:21|20419.62
15:58:22|20426.15
15:58:23|20426.15
15:58:24|20426.15
15:58:26|20427.07
15:58:27|20428.48
15:58:28|20428.48
15:58:29|20428.48
15:58:31|20428.48
15:58:31|20427.43
15:58:33|20420.54
15:58:34|20421.35
15:58:35|20421.35
15:58:36|20422.4
15:58:37|20422.4
15:58:38|20422.4
15:58:39|20422.4
15:58:40|20422.4
15:58:41|20422.4
15:58:42|20422.4
15:58:43|20422.4
15:58:44|20421.18
15:58:45|20421.18
15:58:46|20421.18
15:58:47|20424.41
15:58:48|20424.41
15:58:49|20423.01
15:58:50|20423.01
15:58:51|20423.01
15:58:52|20423.01
15:58:53|20423.01
15:58:54|20423.01
15:58:55|20423.01
15:58:56|20423.01
15:58:57|20423.01
15:58:58|20423.01
15:58:59|20423.01
15:59:00|20423.01
15:59:01|20420.28
15:59:02|20419.46
15:59:04|20419.46
15:59:05|20420.22
15:59:06|20420.22
15:59:07|20423.81
15:59:07|20423.81
15:59:08|20418.97
15:59:09|20419.97
15:59:10|20419.97
15:59:11|20416.21
15:59:13|20416.21
15:59:14|20412.49
15:59:15|20412.49
15:59:16|20410.
15:59:16|20410.
15:59:18|20410.
15:59:18|20410.
15:59:19|20410.
15:59:20|20410.
15:59:22|20417.23
15:59:22|20417.23
15:59:23|20417.26
15:59:24|20417.14
15:59:26|20420.46
15:59:27|20419.39
15:59:29|20425.
15:59:30|20425.
15:59:30|20424.19
15:59:32|20424.19
15:59:33|20424.19
15:59:34|20424.19
15:59:35|20422.57
15:59:36|20429.07
15:59:37|20417.57
15:59:39|20417.57
15:59:40|20417.57
15:59:41|20417.57
15:59:42|20421.13
15:59:43|20422.28
15:59:44|20420.39
15:59:45|20420.39
15:59:46|20420.39
15:59:47|20416.69
15:59:49|20421.7
15:59:50|20421.7
15:59:51|20421.7
15:59:52|20421.7
15:59:52|20421.7
15:59:53|20421.7
15:59:54|20421.7
15:59:56|20422.48
15:59:57|20422.48
15:59:58|20422.48
15:59:59|20422.48
16:00:00|20417.57
16:00:01|20413.7
16:00:02|20414.94
16:00:03|20416.22
16:00:04|20416.22
16:00:04|20419.14
16:00:06|20419.13
16:00:07|20419.13
16:00:07|20419.13
16:00:09|20419.13
16:00:10|20419.13
16:00:11|20413.55
16:00:13|20410.01
16:00:14|20410.01
16:00:15|20403.26
16:00:16|20403.16
16:00:17|20404.62
16:00:18|20404.62
16:00:19|20404.95
16:00:20|20404.95
16:00:21|20404.95
16:00:22|20404.95
16:00:23|20404.95
16:00:24|20403.16
16:00:25|20400.
16:00:26|20403.07
16:00:28|20396.
16:00:30|20400.37
16:00:30|20400.37
16:00:31|20400.37
16:00:33|20400.37
16:00:33|20400.37
16:00:35|20400.37
16:00:37|20400.37
16:00:38|20409.74
16:00:39|20412.04
16:00:40|20412.04
16:00:41|20412.86
16:00:42|20417.8
16:00:43|20416.16
16:00:44|20416.16
16:00:45|20416.16
16:00:46|20416.16
16:00:47|20416.16
16:00:48|20416.16
16:00:49|20416.16
16:00:51|20415.88
16:00:51|20415.88
16:00:52|20407.66
16:00:53|20408.34
16:00:54|20408.34
16:00:55|20408.34
16:00:56|20413.69
16:00:57|20413.69
16:00:58|20413.69
16:00:59|20398.23
16:01:00|20398.23
16:01:01|20398.23
16:01:02|20404.69
16:01:03|20404.69
16:01:04|20410.69
16:01:05|20411.72
16:01:06|20432.05
16:01:07|20437.42
16:01:08|20437.91
16:01:09|20435.81
16:01:10|20433.03
16:01:11|20432.63
16:01:12|20431.27
16:01:13|20431.27
16:01:14|20432.39
16:01:15|20426.11
16:01:16|20426.64
16:01:17|20430.31
16:01:18|20435.8
16:01:19|20435.8
16:01:20|20437.87
16:01:21|20434.72
16:01:22|20440.18
16:01:23|20440.78
16:01:24|20440.98
16:01:25|20438.15
16:01:26|20438.15
16:01:28|20438.15
16:01:30|20438.15
16:01:31|20438.15
16:01:32|20438.32
16:01:34|20438.32
16:01:35|20438.32
16:01:37|20433.
16:01:37|20433.
16:01:38|20433.
16:01:40|20440.87
16:01:40|20440.87
16:01:42|20440.87
16:01:42|20446.22
16:01:44|20446.22
16:01:46|20446.22
16:01:46|20446.22
16:01:47|20446.22
16:01:48|20446.22
16:01:49|20446.22
16:01:50|20446.22
16:01:51|20446.22
16:01:52|20432.94
16:01:53|20432.94
16:01:54|20432.94
16:01:55|20432.94
16:01:56|20432.94
16:01:57|20432.94
16:01:58|20435.39
16:01:59|20436.86
16:02:00|20435.54
16:02:01|20427.98
16:02:02|20433.36
16:02:03|20436.98
16:02:04|20436.98
16:02:05|20436.98
16:02:06|20434.53
16:02:07|20430.01
16:02:08|20433.84
16:02:10|20434.92
16:02:10|20434.91
16:02:12|20434.91
16:02:13|20434.71
16:02:14|20434.71
16:02:15|20436.45
16:02:16|20436.45
16:02:17|20431.98
16:02:17|20427.54
16:02:19|20427.54
16:02:19|20425.01
16:02:21|20420.
16:02:22|20420.
16:02:23|20420.
16:02:24|20419.36
16:02:24|20415.52
16:02:26|20415.52
16:02:27|20415.52
16:02:28|20422.56
16:02:30|20422.56
16:02:31|20426.72
16:02:33|20426.72
16:02:34|20423.36
16:02:35|20423.36
16:02:37|20423.36
16:02:37|20426.33
16:02:39|20422.47
16:02:40|20419.88
16:02:40|20423.02
16:02:42|20423.02
16:02:43|20423.02
16:02:43|20416.
16:02:45|20417.99
16:02:46|20417.99
16:02:47|20413.15
16:02:48|20418.39
16:02:49|20412.8
16:02:50|20412.8
16:02:51|20412.8
16:02:52|20411.18
16:02:53|20411.18
16:02:54|20411.18
16:02:55|20417.63
16:02:56|20417.63
16:02:58|20417.63
16:02:59|20417.63
16:03:00|20422.25
16:03:00|20422.25
16:03:02|20422.25
16:03:03|20422.25
16:03:03|20422.25
16:03:04|20420.3
16:03:06|20420.3
16:03:06|20422.95
16:03:07|20422.95
16:03:08|20420.45
16:03:10|20420.45
16:03:11|20420.45
16:03:12|20419.96
16:03:13|20419.96
16:03:14|20413.7
16:03:14|20418.22
16:03:15|20416.67
16:03:17|20416.67
16:03:18|20416.67
16:03:19|20416.67
16:03:19|20409.7
16:03:20|20404.93
16:03:21|20408.
16:03:22|20408.
16:03:23|20408.
16:03:25|20408.
16:03:25|20408.
16:03:27|20408.
16:03:28|20407.79
16:03:29|20407.79
16:03:30|20407.79
16:03:32|20407.79
16:03:33|20407.79
16:03:34|20407.79
16:03:35|20400.
16:03:36|20399.41
16:03:37|20399.41
16:03:39|20399.41
16:03:40|20397.18
16:03:41|20399.89
16:03:42|20400.
16:03:42|20400.
16:03:43|20402.
16:03:44|20402.
16:03:46|20408.39
16:03:47|20408.34
16:03:48|20412.69
16:03:48|20408.12
16:03:50|20408.12
16:03:51|20402.46
16:03:51|20397.03
16:03:53|20397.03
16:03:53|20399.43
16:03:55|20399.43
16:03:56|20399.43
16:03:57|20410.
16:03:58|20410.
16:03:58|20410.
16:03:59|20410.
16:04:00|20407.16
16:04:02|20405.35
16:04:03|20405.35
16:04:04|20405.35
16:04:05|20405.35
16:04:06|20413.37
16:04:07|20413.37
16:04:08|20411.96
16:04:09|20411.96
16:04:11|20411.96
16:04:11|20411.96
16:04:12|20411.96
16:04:13|20399.49
16:04:14|20405.8
16:04:16|20405.8
16:04:16|20405.8
16:04:18|20405.8
16:04:18|20405.8
16:04:20|20407.81
16:04:20|20407.81
16:04:22|20407.81
16:04:23|20400.46
16:04:24|20400.46
16:04:25|20400.46
16:04:26|20400.46
16:04:27|20404.46
16:04:28|20404.46
16:04:29|20404.46
16:04:30|20404.46
16:04:32|20404.46
16:04:33|20400.73
16:04:35|20404.52
16:04:36|20404.52
16:04:37|20404.52
16:04:38|20404.94
16:04:39|20404.94
16:04:41|20404.16
16:04:42|20401.77
16:04:43|20401.77
16:04:44|20401.77
16:04:45|20401.77
16:04:46|20401.77
16:04:47|20401.77
16:04:48|20397.09
16:04:49|20397.22
16:04:50|20398.97
16:04:51|20398.97
16:04:52|20398.54
16:04:53|20399.56
16:04:54|20395.27
16:04:55|20395.
16:04:56|20399.15
16:04:57|20401.97
16:04:59|20401.16
16:04:59|20401.16
16:05:01|20404.74
16:05:02|20404.74
16:05:03|20401.17
16:05:04|20399.22
16:05:04|20405.4
16:05:06|20405.4
16:05:07|20405.4
16:05:08|20405.4
16:05:08|20405.4
16:05:10|20405.4
16:05:11|20405.4
16:05:13|20407.14
16:05:13|20407.14
16:05:14|20407.14
16:05:16|20407.14
16:05:16|20410.
16:05:17|20407.44
16:05:18|20407.44
16:05:19|20407.44
16:05:20|20407.44
16:05:22|20414.12
16:05:22|20412.58
16:05:24|20412.58
16:05:25|20412.58
16:05:25|20414.95
16:05:26|20414.95
16:05:27|20418.
16:05:29|20419.03
16:05:29|20419.03
16:05:31|20413.64
16:05:31|20413.64
16:05:33|20408.98
16:05:35|20407.09
16:05:36|20407.09
16:05:38|20402.05
16:05:39|20402.05
16:05:40|20404.81
16:05:41|20404.81
16:05:42|20410.76
16:05:42|20410.76
16:05:44|20410.76
16:05:45|20411.69
16:05:45|20411.69
16:05:46|20411.69
16:05:48|20411.69
16:05:48|20411.69
16:05:50|20411.69
16:05:51|20411.69
16:05:51|20411.69
16:05:53|20406.69
16:05:54|20406.69
16:05:55|20401.31
16:05:56|20401.31
16:05:57|20401.31
16:05:58|20401.31
16:05:59|20401.31
16:06:00|20401.31
16:06:01|20395.
16:06:02|20396.04
16:06:03|20396.04
16:06:04|20400.81
16:06:05|20406.16
16:06:06|20406.68
16:06:07|20401.92
16:06:08|20401.92
16:06:09|20401.92
16:06:10|20400.27
16:06:11|20400.27
16:06:12|20400.27
16:06:14|20400.27
16:06:15|20396.26
16:06:15|20396.26
16:06:16|20396.26
16:06:17|20392.15
16:06:19|20390.
16:06:20|20390.
16:06:21|20390.
16:06:21|20390.
16:06:22|20390.
16:06:23|20390.
16:06:25|20390.
16:06:26|20395.87
16:06:27|20395.86
16:06:27|20390.63
16:06:28|20390.63
16:06:30|20390.63
16:06:30|20390.63
16:06:31|20390.63
16:06:33|20398.09
16:06:35|20398.09
16:06:35|20398.09
16:06:37|20398.09
16:06:38|20393.54
16:06:40|20393.54
16:06:41|20393.54
16:06:42|20393.54
16:06:43|20394.19
16:06:44|20394.19
16:06:45|20397.14
16:06:46|20403.93
16:06:47|20403.93
16:06:48|20403.93
16:06:49|20398.78
16:06:50|20398.78
16:06:51|20398.78
16:06:52|20403.87
16:06:53|20403.87
16:06:54|20403.87
16:06:55|20403.87
16:06:56|20403.87
16:06:57|20403.87
16:06:58|20403.87
16:06:59|20403.87
16:07:00|20403.87
16:07:01|20403.87
16:07:02|20403.87
16:07:03|20403.87
16:07:04|20396.79
16:07:05|20396.79
16:07:06|20396.79
16:07:07|20395.77
16:07:08|20395.77
16:07:09|20395.77
16:07:10|20395.77
16:07:11|20395.77
16:07:12|20401.12
16:07:13|20400.01
16:07:14|20404.1
16:07:15|20407.71
16:07:16|20407.71
16:07:17|20407.71
16:07:18|20407.71
16:07:19|20407.71
16:07:20|20407.71
16:07:21|20407.71
16:07:22|20407.71
16:07:23|20407.71
16:07:24|20400.6
16:07:25|20400.6
16:07:26|20400.6
16:07:27|20407.57
16:07:28|20407.57
16:07:29|20407.57
16:07:30|20401.42
16:07:31|20401.42
16:07:32|20401.42
16:07:33|20401.42
16:07:34|20396.28
16:07:36|20396.28
16:07:37|20396.28
16:07:38|20396.28
16:07:39|20396.28
16:07:41|20396.28
16:07:41|20395.77
16:07:43|20396.63
16:07:44|20396.63
16:07:45|20397.84
16:07:46|20397.84
16:07:47|20401.53
16:07:48|20401.53
16:07:49|20400.37
16:07:50|20400.37
16:07:51|20400.37
16:07:53|20400.01
16:07:54|20400.01
16:07:55|20400.01
16:07:56|20400.01
16:07:57|20400.01
16:07:58|20400.01
16:07:59|20400.01
16:08:00|20393.71
16:08:01|20393.71
16:08:02|20393.71
16:08:03|20393.71
16:08:04|20393.71
16:08:05|20393.71
16:08:06|20393.71
16:08:07|20393.71
16:08:08|20396.27
16:08:09|20394.73
16:08:10|20394.73
16:08:11|20394.73
16:08:12|20389.55
16:08:13|20389.55
16:08:14|20388.37
16:08:15|20388.37
16:08:16|20388.
16:08:17|20387.75
16:08:18|20387.75
16:08:19|20385.46
16:08:20|20382.65
16:08:21|20385.87
16:08:22|20385.87
16:08:23|20385.81
16:08:24|20383.7
16:08:25|20379.6
16:08:26|20373.43
16:08:27|20373.43
16:08:29|20381.48
16:08:30|20381.48
16:08:31|20385.8
16:08:31|20385.8
16:08:33|20383.52
16:08:34|20382.56
16:08:35|20382.56
16:08:37|20382.56
16:08:37|20382.11
16:08:38|20387.6
16:08:40|20380.01
16:08:41|20382.51
16:08:42|20382.51
16:08:43|20378.06
16:08:44|20378.06
16:08:45|20378.06
16:08:46|20378.06
16:08:47|20369.75
16:08:49|20360.85
16:08:49|20363.99
16:08:51|20364.27
16:08:52|20358.94
16:08:53|20365.06
16:08:54|20373.14
16:08:55|20375.23
16:08:56|20368.67
16:08:56|20364.7
16:08:58|20364.7
16:08:59|20363.7
16:09:00|20358.93
16:09:01|20361.53
16:09:01|20371.05
16:09:02|20371.05
16:09:04|20371.05
16:09:05|20371.04
16:09:06|20362.4
16:09:07|20364.53
16:09:07|20364.53
16:09:08|20370.97
16:09:09|20365.23
16:09:10|20366.16
16:09:11|20366.16
16:09:12|20366.16
16:09:13|20366.66
16:09:14|20363.86
16:09:16|20374.49
16:09:17|20375.46
16:09:17|20376.45
16:09:18|20372.84
16:09:19|20376.99
16:09:21|20380.01
16:09:21|20380.
16:09:23|20380.
16:09:24|20379.78
16:09:25|20379.78
16:09:25|20379.78
16:09:27|20379.78
16:09:27|20379.78
16:09:29|20381.32
16:09:29|20376.43
16:09:31|20372.09
16:09:31|20370.57
16:09:33|20378.13
16:09:33|20381.3
16:09:34|20375.21
16:09:36|20375.21
16:09:37|20375.21
16:09:39|20372.
16:09:40|20370.
16:09:41|20366.21
16:09:43|20365.
16:09:43|20369.67
16:09:44|20369.67
16:09:45|20369.67
16:09:47|20371.83
16:09:48|20372.56
16:09:49|20370.07
16:09:50|20370.07
16:09:51|20370.07
16:09:52|20374.97
16:09:53|20369.26
16:09:54|20369.26
16:09:55|20369.26
16:09:56|20369.26
16:09:57|20369.26
16:09:58|20369.26
16:09:59|20369.26
16:10:00|20369.26
16:10:01|20369.26
16:10:03|20369.26
16:10:03|20369.26
16:10:05|20369.26
16:10:06|20373.11
16:10:06|20373.11
16:10:08|20373.11
16:10:08|20379.27
16:10:10|20379.27
16:10:11|20386.75
16:10:11|20386.75
16:10:12|20386.75
16:10:13|20388.95
16:10:15|20391.89
16:10:16|20390.39
16:10:17|20384.21
16:10:17|20382.53
16:10:18|20387.99
16:10:19|20387.99
16:10:20|20387.99
16:10:21|20378.
16:10:22|20385.84
16:10:24|20385.84
16:10:24|20385.84
16:10:26|20385.84
16:10:26|20388.1
16:10:28|20388.1
16:10:28|20389.98
16:10:29|20391.38
16:10:30|20391.38
16:10:32|20391.38
16:10:33|20389.36
16:10:33|20389.36
16:10:34|20395.
16:10:35|20395.
16:10:37|20395.
16:10:39|20400.02
16:10:40|20402.5
16:10:41|20402.5
16:10:42|20402.5
16:10:43|20401.04
16:10:44|20400.34
16:10:45|20400.34
16:10:46|20400.02
16:10:47|20400.02
16:10:49|20399.28
16:10:50|20401.04
16:10:52|20401.04
16:10:52|20399.57
16:10:54|20406.95
16:10:55|20406.95
16:10:56|20406.95
16:10:57|20406.95
16:10:58|20404.95
16:10:59|20414.44
16:11:00|20407.77
16:11:01|20405.73
16:11:02|20409.99
16:11:03|20403.62
16:11:04|20403.62
16:11:05|20403.62
16:11:06|20403.62
16:11:07|20403.62
16:11:08|20396.16
16:11:09|20398.5
16:11:10|20398.5
16:11:11|20399.54
16:11:12|20399.54
16:11:13|20399.54
16:11:14|20399.54
16:11:15|20395.25
16:11:16|20395.25
16:11:18|20395.25
16:11:19|20391.53
16:11:20|20390.
16:11:20|20392.65
16:11:21|20388.38
16:11:22|20388.38
16:11:24|20388.38
16:11:25|20388.38
16:11:25|20388.38
16:11:27|20388.38
16:11:28|20387.05
16:11:29|20387.05
16:11:29|20399.82
16:11:30|20399.82
16:11:31|20399.82
16:11:33|20399.82
16:11:34|20399.82
16:11:35|20399.82
16:11:36|20396.53
16:11:36|20396.53
16:11:38|20384.15
16:11:40|20384.15
16:11:41|20383.69
16:11:43|20383.69
16:11:43|20393.74
16:11:44|20393.74
16:11:46|20393.74
16:11:47|20393.74
16:11:48|20393.74
16:11:49|20393.74
16:11:50|20399.11
16:11:51|20399.6
16:11:52|20399.6
16:11:54|20399.6
16:11:54|20399.6
16:11:56|20405.47
16:11:57|20410.
16:11:58|20410.
16:11:58|20410.
16:12:00|20410.
16:12:01|20412.19
16:12:02|20412.19
16:12:02|20412.19
16:12:04|20412.19
16:12:04|20412.19
16:12:05|20410.26
16:12:07|20410.33
16:12:08|20410.33
16:12:09|20410.33
16:12:10|20412.38
16:12:11|20410.25
16:12:12|20410.25
16:12:13|20410.25
16:12:14|20410.82
16:12:15|20410.87
16:12:16|20410.87
16:12:17|20410.87
16:12:18|20407.52
16:12:19|20403.8
16:12:20|20403.99
16:12:21|20401.83
16:12:22|20402.42
16:12:23|20406.05
16:12:24|20406.2
16:12:25|20406.2
16:12:26|20406.2
16:12:27|20405.
16:12:28|20408.5
16:12:29|20408.48
16:12:30|20408.48
16:12:31|20408.48
16:12:32|20410.
16:12:33|20410.54
16:12:34|20410.54
16:12:35|20410.54
16:12:36|20415.84
16:12:37|20415.84
16:12:38|20415.84
16:12:40|20410.54
16:12:41|20411.88
16:12:42|20406.6
16:12:43|20406.6
16:12:45|20405.89
16:12:46|20404.9
16:12:47|20400.
16:12:48|20400.
16:12:49|20403.91
16:12:50|20404.17
16:12:51|20407.76
16:12:52|20407.76
16:12:53|20408.11
16:12:55|20404.64
16:12:55|20404.64
16:12:57|20404.64
16:12:58|20404.64
16:12:59|20404.64
16:12:59|20404.64
16:13:00|20404.64
16:13:01|20404.64
16:13:03|20404.64
16:13:04|20407.96
16:13:05|20407.96
16:13:06|20407.96
16:13:07|20402.93
16:13:08|20398.37
16:13:09|20406.32
16:13:10|20406.32
16:13:11|20406.32
16:13:12|20406.32
16:13:13|20406.32
16:13:14|20406.32
16:13:15|20406.32
16:13:16|20406.32
16:13:17|20406.32
16:13:18|20406.32
16:13:19|20406.32
16:13:20|20400.6
16:13:21|20402.61
16:13:22|20402.61
16:13:24|20402.61
16:13:25|20402.61
16:13:26|20402.61
16:13:26|20406.78
16:13:28|20406.78
16:13:28|20406.78
16:13:30|20406.78
16:13:31|20406.78
16:13:31|20406.78
16:13:33|20412.47
16:13:33|20412.06
16:13:34|20421.
16:13:36|20421.
16:13:37|20417.25
16:13:37|20417.25
16:13:39|20415.65
16:13:40|20418.13
16:13:42|20414.73
16:13:43|20414.09
16:13:44|20409.34
16:13:46|20409.34
16:13:46|20409.34
16:13:48|20409.34
16:13:48|20409.34
16:13:50|20409.34
16:13:51|20409.34
16:13:52|20409.34
16:13:52|20409.34
16:13:54|20409.34
16:13:55|20409.34
16:13:56|20409.34
16:13:57|20409.34
16:13:57|20404.91
16:13:59|20404.91
16:14:00|20404.91
16:14:01|20410.27
16:14:02|20410.27
16:14:03|20410.27
16:14:04|20410.27
16:14:05|20410.27
16:14:06|20410.27
16:14:07|20415.62
16:14:08|20414.57
16:14:09|20413.48
16:14:10|20408.23
16:14:11|20408.23
16:14:12|20408.23
16:14:14|20408.23
16:14:15|20406.79
16:14:15|20406.79
16:14:16|20406.79
16:14:18|20401.63
16:14:19|20401.63
16:14:19|20401.63
16:14:21|20401.63
16:14:22|20408.96
16:14:23|20408.84
16:14:24|20408.84
16:14:24|20408.83
16:14:25|20406.78
16:14:27|20406.78
16:14:27|20406.78
16:14:29|20401.86
16:14:30|20401.86
16:14:31|20401.86
16:14:32|20401.86
16:14:33|20401.86
16:14:34|20401.86
16:14:35|20401.86
16:14:36|20401.86
16:14:37|20401.86
16:14:38|20401.86
16:14:39|20416.2
16:14:40|20416.2
16:14:41|20416.2
16:14:43|20411.96
16:14:44|20411.36
16:14:46|20411.36
16:14:46|20411.36
16:14:48|20411.36
16:14:49|20411.36
16:14:50|20421.69
16:14:51|20421.2
16:14:52|20420.34
16:14:53|20420.34
16:14:54|20420.34
16:14:55|20415.88
16:14:56|20415.88
16:14:57|20415.88
16:14:58|20415.88
16:14:59|20415.88
16:15:01|20417.11
16:15:01|20417.11
16:15:02|20417.11
16:15:03|20417.11
16:15:05|20417.11
16:15:06|20426.19
16:15:07|20426.19
16:15:07|20426.19
16:15:09|20425.18
16:15:09|20421.41
16:15:10|20426.1
16:15:11|20427.82
16:15:12|20431.79
16:15:14|20434.13
16:15:15|20436.31
16:15:16|20432.86
16:15:17|20432.86
16:15:18|20432.86
16:15:19|20428.45
16:15:20|20430.95
16:15:21|20430.95
16:15:22|20433.77
16:15:23|20430.56
16:15:24|20430.56
16:15:25|20435.89
16:15:26|20439.78
16:15:27|20444.24
16:15:28|20438.68
16:15:29|20438.63
16:15:30|20439.78
16:15:31|20439.78
16:15:32|20439.78
16:15:33|20439.78
16:15:34|20439.78
16:15:35|20440.25
16:15:36|20444.94
16:15:37|20445.14
16:15:38|20443.08
16:15:39|20443.08
16:15:40|20443.08
16:15:41|20443.08
16:15:43|20448.79
16:15:44|20448.79
16:15:46|20447.84
16:15:47|20449.83
16:15:47|20445.16
16:15:48|20443.77
16:15:50|20444.92
16:15:51|20445.1
16:15:52|20445.1
16:15:53|20445.1
16:15:54|20444.92
16:15:54|20444.92
16:15:56|20444.92
16:15:56|20448.13
16:15:57|20448.13
16:15:59|20448.13
16:16:00|20449.13
16:16:01|20449.13
16:16:02|20447.05
16:16:03|20447.05
16:16:03|20447.05
16:16:05|20447.05
16:16:06|20447.05
16:16:06|20447.05
16:16:08|20444.92
16:16:09|20446.84
16:16:10|20444.93
16:16:12|20441.05
16:16:13|20440.
16:16:14|20440.
16:16:14|20434.19
16:16:16|20437.76
16:16:17|20435.78
16:16:17|20431.23
16:16:18|20436.28
16:16:19|20435.73
16:16:20|20435.73
16:16:22|20435.73
16:16:23|20428.
16:16:24|20420.94
16:16:24|20420.94
16:16:26|20425.18
16:16:27|20425.7
16:16:28|20425.7
16:16:29|20425.7
16:16:30|20425.7
16:16:32|20421.99
16:16:33|20421.99
16:16:33|20432.98
16:16:35|20432.98
16:16:35|20432.98
16:16:36|20435.27
16:16:38|20435.27
16:16:38|20435.27
16:16:39|20435.27
16:16:41|20435.27
16:16:42|20435.27
16:16:43|20435.27
16:16:45|20430.55
16:16:46|20430.55
16:16:47|20430.55
16:16:48|20435.37
16:16:49|20436.69
16:16:51|20436.69
16:16:52|20436.69
16:16:53|20440.
16:16:54|20443.2
16:16:56|20444.93
16:16:57|20444.93
16:16:57|20444.93
16:16:59|20444.93
16:17:00|20444.93
16:17:01|20445.52
16:17:01|20445.52
16:17:02|20445.52
16:17:04|20444.93
16:17:05|20444.93
16:17:06|20444.93
16:17:07|20444.93
16:17:09|20444.5
16:17:10|20442.62
16:17:11|20442.62
16:17:12|20447.85
16:17:12|20447.85
16:17:13|20442.25
16:17:14|20442.25
16:17:16|20442.25
16:17:17|20442.25
16:17:18|20442.25
16:17:19|20447.6
16:17:20|20447.94
16:17:20|20447.94
16:17:21|20447.94
16:17:22|20451.72
16:17:23|20451.72
16:17:25|20451.72
16:17:26|20451.72
16:17:27|20451.72
16:17:28|20451.72
16:17:29|20457.04
16:17:30|20457.04
16:17:31|20457.04
16:17:32|20451.12
16:17:33|20451.12
16:17:34|20449.37
16:17:35|20449.37
16:17:36|20449.37
16:17:37|20449.37
16:17:38|20456.14
16:17:39|20456.14
16:17:40|20456.14
16:17:41|20456.77
16:17:42|20456.77
16:17:43|20456.77
16:17:44|20456.77
16:17:45|20456.77
16:17:47|20456.77
16:17:48|20456.77
16:17:49|20456.77
16:17:50|20456.77
16:17:51|20450.85
16:17:52|20450.85
16:17:53|20450.85
16:17:54|20450.85
16:17:55|20457.58
16:17:56|20457.58
16:17:57|20460.02
16:17:59|20456.82
16:18:00|20456.82
16:18:00|20456.82
16:18:02|20456.82
16:18:03|20456.82
16:18:03|20456.82
16:18:04|20456.82
16:18:06|20453.9
16:18:06|20453.9
16:18:08|20453.9
16:18:09|20453.9
16:18:09|20453.9
16:18:11|20453.9
16:18:12|20453.9
16:18:12|20453.9
16:18:13|20451.12
16:18:14|20451.12
16:18:16|20452.67
16:18:17|20452.67
16:18:18|20452.67
16:18:19|20459.89
16:18:20|20459.89
16:18:21|20459.89
16:18:22|20459.89
16:18:23|20459.89
16:18:24|20459.89
16:18:25|20446.91
16:18:26|20446.91
16:18:27|20446.91
16:18:28|20446.91
16:18:29|20446.91
16:18:30|20446.91
16:18:31|20446.91
16:18:32|20449.95
16:18:33|20449.95
16:18:34|20452.86
16:18:35|20454.77
16:18:36|20454.77
16:18:37|20454.77
16:18:38|20454.77
16:18:39|20454.77
16:18:40|20454.77
16:18:41|20454.77
16:18:42|20454.77
16:18:43|20454.77
16:18:44|20454.77
16:18:46|20454.77
16:18:47|20455.59
16:18:49|20455.63
16:18:49|20455.63
16:18:51|20455.63
16:18:52|20455.63
16:18:54|20460.
16:18:55|20460.
16:18:56|20460.
16:18:57|20460.
16:18:58|20460.
16:19:00|20460.06
16:19:01|20460.06
16:19:02|20462.44
16:19:03|20456.
16:19:04|20456.
16:19:04|20456.
16:19:05|20456.
16:19:07|20448.59
16:19:08|20451.74
16:19:09|20451.74
16:19:09|20447.64
16:19:10|20447.64
16:19:12|20447.64
16:19:13|20447.64
16:19:13|20447.64
16:19:15|20451.17
16:19:16|20451.17
16:19:16|20451.17
16:19:17|20451.17
16:19:19|20451.17
16:19:20|20451.17
16:19:21|20451.17
16:19:22|20454.84
16:19:23|20454.84
16:19:24|20454.84
16:19:25|20453.98
16:19:26|20453.58
16:19:27|20453.58
16:19:28|20449.94
16:19:29|20449.94
16:19:30|20449.94
16:19:31|20449.94
16:19:32|20449.94
16:19:33|20457.38
16:19:34|20457.38
16:19:35|20459.41
16:19:36|20458.31
16:19:37|20458.31
16:19:38|20459.31
16:19:39|20459.31
16:19:40|20459.2
16:19:41|20461.31
16:19:42|20461.31
16:19:43|20460.18
16:19:44|20460.18
16:19:45|20460.18
16:19:47|20460.18
16:19:48|20460.18
16:19:49|20460.18
16:19:50|20453.13
16:19:51|20453.13
16:19:52|20454.35
16:19:53|20454.35
16:19:54|20454.35
16:19:55|20454.35
16:19:56|20454.35
16:19:58|20456.53
16:19:58|20456.53
16:20:00|20456.53
16:20:00|20456.53
16:20:02|20456.53
16:20:03|20451.08
16:20:04|20451.08
16:20:05|20451.08
16:20:06|20451.08
16:20:07|20458.34
16:20:08|20458.34
16:20:10|20458.34
16:20:11|20460.74
16:20:12|20464.55
16:20:13|20464.55
16:20:14|20464.55
16:20:15|20464.55
16:20:16|20464.55
16:20:17|20464.55
16:20:18|20452.78
16:20:19|20460.69
16:20:20|20463.11
16:20:21|20463.11
16:20:22|20463.11
16:20:23|20463.11
16:20:24|20463.11
16:20:25|20463.11
16:20:26|20458.7
16:20:27|20458.74
16:20:28|20458.74
16:20:29|20458.74
16:20:30|20464.8
16:20:31|20464.8
16:20:32|20469.9
16:20:33|20469.15
16:20:34|20469.15
16:20:35|20469.15
16:20:36|20469.15
16:20:37|20469.15
16:20:38|20469.15
16:20:39|20461.82
16:20:40|20461.82
16:20:41|20461.82
16:20:42|20465.74
16:20:43|20465.74
16:20:44|20465.71
16:20:45|20465.71
16:20:46|20465.71
16:20:48|20465.71
16:20:49|20465.71
16:20:51|20457.69
16:20:52|20457.69
16:20:53|20457.69
16:20:54|20464.29
16:20:55|20464.29
16:20:56|20458.21
16:20:57|20458.21
16:20:58|20458.21
16:20:59|20458.21
16:21:00|20455.
16:21:01|20456.09
16:21:02|20456.09
16:21:03|20456.09
16:21:04|20458.
16:21:05|20463.09
16:21:06|20463.05
16:21:07|20463.05
16:21:08|20463.05
16:21:09|20463.05
16:21:10|20463.05
16:21:11|20463.05
16:21:12|20456.39
16:21:13|20450.94
16:21:14|20450.94
16:21:15|20450.94
16:21:16|20452.04
16:21:17|20452.04
16:21:18|20453.04
16:21:19|20453.04
16:21:20|20453.04
16:21:21|20453.04
16:21:22|20453.04
16:21:23|20453.04
16:21:24|20453.04
16:21:25|20453.04
16:21:26|20453.04
16:21:27|20453.04
16:21:28|20453.04
16:21:29|20453.04
16:21:30|20453.97
16:21:31|20458.21
16:21:32|20458.21
16:21:33|20458.21
16:21:34|20458.35
16:21:35|20458.35
16:21:36|20452.99
16:21:37|20452.99
16:21:38|20452.99
16:21:39|20453.06
16:21:40|20457.43
16:21:41|20457.43
16:21:42|20457.43
16:21:43|20457.43
16:21:44|20457.43
16:21:45|20457.43
16:21:46|20457.43
16:21:48|20457.43
16:21:49|20450.02
16:21:51|20453.02
16:21:52|20453.02
16:21:54|20453.02
16:21:55|20453.02
16:21:56|20449.84
16:21:57|20449.84
16:21:58|20449.84
16:22:00|20453.33
16:22:01|20453.33
16:22:02|20453.33
16:22:02|20453.33
16:22:04|20453.33
16:22:05|20450.68
16:22:06|20450.68
16:22:07|20448.68
16:22:07|20446.54
16:22:09|20446.54
16:22:10|20450.35
16:22:11|20450.35
16:22:12|20450.35
16:22:14|20448.09
16:22:15|20448.09
16:22:16|20448.09
16:22:17|20448.09
16:22:18|20448.09
16:22:18|20450.5
16:22:20|20450.5
16:22:21|20450.5
16:22:22|20450.5
16:22:23|20451.69
16:22:25|20451.69
16:22:25|20450.38
16:22:26|20450.38
16:22:27|20450.38
16:22:28|20455.08
16:22:29|20455.08
16:22:30|20455.08
16:22:31|20464.62
16:22:32|20464.47
16:22:33|20466.26
16:22:34|20466.26
16:22:35|20461.13
16:22:36|20461.13
16:22:37|20461.13
16:22:38|20461.13
16:22:39|20460.39
16:22:40|20461.13
16:22:41|20458.82
16:22:42|20458.82
16:22:43|20458.82
16:22:44|20458.82
16:22:45|20458.82
16:22:46|20458.82
16:22:47|20458.82
16:22:49|20463.68
16:22:49|20463.68
16:22:50|20463.68
16:22:52|20463.68
16:22:53|20463.68
16:22:54|20462.5
16:22:56|20458.46
16:22:56|20462.23
16:22:57|20467.57
16:22:58|20467.57
16:22:59|20464.2
16:23:00|20464.2
16:23:01|20464.2
16:23:03|20458.19
16:23:04|20458.19
16:23:06|20458.19
16:23:07|20458.19
16:23:08|20458.19
16:23:09|20461.42
16:23:10|20455.49
16:23:11|20455.49
16:23:12|20462.98
16:23:13|20462.98
16:23:14|20462.98
16:23:16|20464.03
16:23:17|20464.03
16:23:18|20462.89
16:23:19|20462.89
16:23:20|20462.89
16:23:21|20462.89
16:23:21|20462.89
16:23:23|20462.89
16:23:24|20462.14
16:23:25|20462.14
16:23:26|20462.14
16:23:26|20462.14
16:23:27|20456.82
16:23:29|20457.18
16:23:30|20461.07
16:23:31|20461.07
16:23:32|20461.07
16:23:33|20461.07
16:23:34|20461.07
16:23:35|20461.07
16:23:36|20461.07
16:23:37|20461.07
16:23:38|20455.62
16:23:39|20462.14
16:23:39|20462.14
16:23:41|20466.01
16:23:41|20466.01
16:23:43|20466.01
16:23:43|20466.01
16:23:45|20466.01
16:23:46|20466.01
16:23:47|20466.01
16:23:48|20460.4
16:23:49|20460.4
16:23:51|20460.4
16:23:51|20460.4
16:23:53|20460.4
16:23:55|20460.4
16:23:55|20460.4
16:23:56|20460.4
16:23:57|20460.4
16:23:58|20460.4
16:24:00|20460.4
16:24:01|20458.43
16:24:03|20458.41
16:24:03|20455.42
16:24:04|20454.05
16:24:06|20448.9
16:24:07|20449.69
16:24:08|20450.96
16:24:09|20455.53
16:24:09|20455.53
16:24:11|20452.7
16:24:12|20452.7
16:24:13|20452.7
16:24:14|20452.7
16:24:15|20452.7
16:24:16|20453.52
16:24:17|20449.61
16:24:19|20456.49
16:24:19|20456.49
16:24:20|20456.49
16:24:21|20454.05
16:24:22|20454.05
16:24:23|20454.05
16:24:24|20454.05
16:24:25|20449.84
16:24:26|20449.84
16:24:27|20449.84
16:24:28|20449.84
16:24:29|20448.81
16:24:30|20449.66
16:24:31|20449.96
16:24:32|20449.96
16:24:33|20449.96
16:24:34|20449.96
16:24:35|20449.96
16:24:36|20449.96
16:24:37|20449.96
16:24:38|20449.96
16:24:39|20449.96
16:24:40|20449.96
16:24:41|20449.96
16:24:42|20449.96
16:24:43|20452.75
16:24:44|20452.75
16:24:45|20452.75
16:24:46|20458.58
16:24:47|20455.18
16:24:48|20455.18
16:24:49|20455.18
16:24:51|20455.18
16:24:53|20457.43
16:24:54|20457.43
16:24:55|20457.43
16:24:55|20457.43
16:24:57|20457.43
16:24:59|20457.43
16:24:59|20457.43
16:25:00|20457.43
16:25:01|20455.18
16:25:02|20455.18
16:25:03|20460.02
16:25:05|20460.02
16:25:06|20460.02
16:25:07|20460.02
16:25:08|20460.02
16:25:09|20457.27
16:25:10|20461.07
16:25:11|20461.07
16:25:12|20461.07
16:25:13|20461.07
16:25:14|20461.07
16:25:15|20463.54
16:25:15|20470.
16:25:17|20470.
16:25:19|20465.91
16:25:19|20465.91
16:25:20|20465.91
16:25:21|20471.76
16:25:22|20471.76
16:25:23|20469.51
16:25:24|20471.44
16:25:25|20471.24
16:25:26|20471.24
16:25:27|20469.15
16:25:28|20469.15
16:25:29|20469.15
16:25:30|20469.15
16:25:31|20469.15
16:25:32|20469.15
16:25:33|20469.11
16:25:34|20474.3
16:25:35|20470.98
16:25:36|20470.98
16:25:37|20470.98
16:25:38|20470.98
16:25:39|20470.98
16:25:40|20464.16
16:25:41|20467.83
16:25:42|20467.83
16:25:43|20467.83
16:25:44|20476.08
16:25:45|20471.44
16:25:46|20470.03
16:25:47|20470.03
16:25:48|20470.03
16:25:49|20470.03
16:25:50|20470.03
16:25:52|20470.03
16:25:53|20470.03
16:25:55|20470.03
16:25:56|20467.88
16:25:58|20471.67
16:25:59|20471.44
16:25:59|20471.44
16:26:01|20471.44
16:26:02|20471.44
16:26:04|20469.74
16:26:04|20469.74
16:26:05|20467.86
16:26:06|20467.86
16:26:07|20466.76
16:26:08|20468.33
16:26:09|20460.
16:26:10|20460.
16:26:11|20461.7
16:26:12|20461.7
16:26:13|20458.65
16:26:14|20458.65
16:26:15|20458.65
16:26:17|20458.65
16:26:18|20464.21
16:26:19|20464.21
16:26:20|20464.21
16:26:21|20469.68
16:26:22|20469.68
16:26:23|20469.68
16:26:23|20469.68
16:26:25|20469.68
16:26:26|20464.72
16:26:27|20464.72
16:26:28|20467.04
16:26:29|20467.04
16:26:30|20467.04
16:26:31|20467.04
16:26:32|20467.04
16:26:33|20467.84
16:26:34|20467.84
16:26:35|20467.84
16:26:36|20467.84
16:26:37|20467.84
16:26:38|20467.84
16:26:39|20467.84
16:26:40|20467.84
16:26:41|20467.32
16:26:42|20467.32
16:26:43|20467.32
16:26:43|20467.32
16:26:45|20467.32
16:26:46|20467.32
16:26:47|20464.81
16:26:48|20464.81
16:26:49|20464.81
16:26:50|20464.81
16:26:51|20464.81
16:26:52|20464.81
16:26:54|20459.82
16:26:55|20459.12
16:26:57|20457.77
16:26:58|20457.77
16:26:59|20457.77
16:27:00|20457.77
16:27:01|20463.1
16:27:01|20463.14
16:27:03|20463.14
16:27:04|20463.14
16:27:05|20463.8
16:27:06|20465.79
16:27:07|20465.79
16:27:08|20465.79
16:27:09|20467.93
16:27:10|20467.93
16:27:12|20467.93
16:27:12|20467.93
16:27:13|20470.
16:27:14|20472.48
16:27:15|20472.48
16:27:17|20480.88
16:27:18|20480.88
16:27:19|20480.88
16:27:20|20480.88
16:27:22|20480.88
16:27:22|20480.88
16:27:23|20479.19
16:27:24|20479.19
16:27:25|20472.38
16:27:26|20470.29
16:27:27|20470.29
16:27:28|20470.29
16:27:29|20470.29
16:27:30|20470.29
16:27:31|20470.29
16:27:32|20472.56
16:27:33|20472.56
16:27:34|20473.57
16:27:35|20473.57
16:27:36|20473.57
16:27:37|20479.2
16:27:38|20480.8
16:27:39|20480.8
16:27:40|20480.8
16:27:41|20474.77
16:27:42|20474.77
16:27:43|20474.77
16:27:44|20474.77
16:27:45|20474.77
16:27:46|20474.77
16:27:47|20479.7
16:27:48|20479.7
16:27:49|20479.78
16:27:50|20480.24
16:27:51|20480.24
16:27:52|20477.41
16:27:54|20477.41
16:27:55|20477.41
16:27:57|20475.45
16:27:57|20475.45
16:27:59|20475.45
16:27:59|20475.45
16:28:01|20475.45
16:28:02|20475.45
16:28:04|20475.45
16:28:05|20474.46
16:28:06|20474.46
16:28:07|20474.46
16:28:08|20474.46
16:28:08|20476.43
16:28:10|20476.43
16:28:11|20476.43
16:28:12|20476.43
16:28:12|20476.43
16:28:14|20476.43
16:28:15|20480.54
16:28:16|20480.54
16:28:17|20480.54
16:28:18|20480.54
16:28:18|20480.54
16:28:20|20480.54
16:28:22|20480.54
16:28:22|20472.61
16:28:23|20474.91
16:28:24|20474.27
16:28:25|20475.18
16:28:26|20475.18
16:28:27|20475.18
16:28:28|20475.18
16:28:29|20471.34
16:28:31|20475.9
16:28:32|20475.9
16:28:33|20475.9
16:28:34|20475.9
16:28:35|20475.9
16:28:36|20475.9
16:28:37|20475.9
16:28:38|20475.08
16:28:39|20475.08
16:28:40|20472.59
16:28:41|20472.99
16:28:42|20472.99
16:28:43|20472.92
16:28:44|20472.92
16:28:45|20473.91
16:28:46|20468.42
16:28:47|20470.53
16:28:48|20471.78
16:28:49|20475.19
16:28:50|20475.19
16:28:51|20474.47
16:28:52|20475.29
16:28:52|20475.29
16:28:53|20471.92
16:28:56|20476.12
16:28:56|20476.12
16:28:58|20480.
16:29:00|20480.81
16:29:00|20482.16
16:29:01|20482.16
16:29:03|20482.16
16:29:04|20482.16
16:29:06|20488.07
16:29:06|20488.51
16:29:07|20488.51
16:29:08|20488.51
16:29:09|20479.38
16:29:10|20479.38
16:29:11|20479.38
16:29:13|20479.29
16:29:15|20483.99
16:29:15|20483.99
16:29:16|20483.99
16:29:17|20483.99
16:29:18|20481.76
16:29:19|20481.76
16:29:20|20486.07
16:29:21|20486.09
16:29:22|20486.09
16:29:23|20486.09
16:29:24|20486.09
16:29:25|20486.05
16:29:26|20486.05
16:29:27|20486.05
16:29:28|20481.33
16:29:29|20485.95
16:29:30|20490.
16:29:31|20491.28
16:29:32|20491.28
16:29:33|20491.28
16:29:34|20491.28
16:29:35|20491.28
16:29:36|20491.28
16:29:37|20491.28
16:29:38|20491.28
16:29:39|20487.35
16:29:40|20484.85
16:29:41|20483.4
16:29:42|20483.4
16:29:43|20483.4
16:29:44|20483.4
16:29:45|20481.66
16:29:46|20481.66
16:29:47|20481.66
16:29:48|20486.09
16:29:49|20486.09
16:29:50|20486.09
16:29:51|20486.09
16:29:52|20486.09
16:29:53|20490.77
16:29:55|20490.77
16:29:56|20490.77
16:29:58|20490.77
16:29:58|20494.68
16:29:59|20494.68
16:30:00|20494.68
16:30:02|20494.68
16:30:03|20483.97
16:30:04|20483.97
16:30:06|20482.86
16:30:06|20482.86
16:30:07|20482.86
16:30:08|20482.86
16:30:09|20482.86
16:30:11|20482.86
16:30:13|20481.97
16:30:13|20485.61
16:30:14|20481.29
16:30:15|20481.33
16:30:16|20481.33
16:30:17|20481.33
16:30:18|20481.33
16:30:19|20480.25
16:30:21|20480.25
16:30:21|20480.26
16:30:23|20480.26
16:30:24|20480.
16:30:25|20480.
16:30:26|20480.
16:30:27|20478.48
16:30:28|20478.48
16:30:29|20472.91
16:30:30|20472.91
16:30:31|20472.91
16:30:32|20470.
16:30:33|20466.57
16:30:34|20467.64
16:30:34|20467.65
16:30:36|20467.65
16:30:37|20471.63
16:30:38|20471.63
16:30:38|20471.63
16:30:40|20471.63
16:30:40|20471.63
16:30:42|20471.91
16:30:43|20480.
16:30:44|20480.
16:30:45|20480.
16:30:46|20480.
16:30:47|20486.78
16:30:48|20487.8
16:30:48|20487.79
16:30:50|20487.79
16:30:51|20487.79
16:30:52|20487.79
16:30:54|20484.6
16:30:54|20484.6
16:30:55|20484.6
16:30:56|20484.6
16:30:58|20484.64
16:31:00|20484.64
16:31:01|20484.64
16:31:01|20484.64
16:31:03|20484.64
16:31:03|20480.68
16:31:06|20480.68
16:31:06|20479.65
16:31:07|20479.65
16:31:08|20483.24
16:31:09|20483.24
16:31:10|20483.24
16:31:11|20483.24
16:31:12|20483.66
16:31:13|20483.66
16:31:14|20482.68
16:31:15|20482.68
16:31:16|20482.68
16:31:17|20477.04
16:31:18|20477.04
16:31:19|20477.04
16:31:20|20479.46
16:31:21|20479.46
16:31:22|20474.21
16:31:23|20474.21
16:31:24|20474.6
16:31:25|20474.6
16:31:26|20474.6
16:31:27|20476.8
16:31:28|20476.8
16:31:29|20479.46
16:31:30|20480.97
16:31:31|20476.41
16:31:32|20476.41
16:31:33|20476.41
16:31:34|20476.41
16:31:35|20476.41
16:31:36|20476.41
16:31:37|20476.41
16:31:38|20476.41
16:31:39|20471.72
16:31:40|20471.72
16:31:42|20471.72
16:31:43|20472.18
16:31:45|20472.18
16:31:45|20472.18
16:31:47|20476.8
16:31:48|20476.8
16:31:49|20476.8
16:31:50|20474.93
16:31:51|20474.93
16:31:52|20474.93
16:31:53|20474.93
16:31:54|20474.93
16:31:55|20474.93
16:31:56|20477.15
16:31:56|20477.15
16:31:57|20473.77
16:31:59|20473.77
16:32:01|20471.03
16:32:01|20471.3
16:32:02|20471.3
16:32:03|20471.3
16:32:04|20472.78
16:32:05|20472.78
16:32:06|20472.78
16:32:07|20472.78
16:32:08|20472.78
16:32:09|20472.78
16:32:10|20475.02
16:32:12|20475.02
16:32:13|20475.02
16:32:14|20475.02
16:32:15|20475.02
16:32:16|20470.19
16:32:17|20467.66
16:32:18|20467.66
16:32:19|20468.
16:32:20|20468.
16:32:21|20468.
16:32:22|20468.
16:32:23|20468.
16:32:24|20468.
16:32:26|20468.
16:32:26|20468.
16:32:27|20462.81
16:32:28|20467.28
16:32:30|20467.28
16:32:31|20467.28
16:32:32|20467.28
16:32:33|20460.05
16:32:33|20460.05
16:32:35|20464.92
16:32:36|20464.92
16:32:37|20464.92
16:32:38|20464.92
16:32:39|20464.92
16:32:39|20464.92
16:32:41|20464.92
16:32:42|20464.92
16:32:42|20464.92
16:32:44|20464.92
16:32:44|20464.13
16:32:46|20464.13
16:32:47|20462.75
16:32:48|20462.75
16:32:49|20460.
16:32:50|20460.
16:32:51|20460.
16:32:52|20460.
16:32:53|20455.
16:32:54|20450.51
16:32:54|20446.36
16:32:56|20446.36
16:32:57|20452.08
16:32:59|20453.98
16:33:00|20457.94
16:33:01|20456.3
16:33:03|20453.94
16:33:04|20453.94
16:33:06|20453.4
16:33:06|20457.77
16:33:07|20457.77
16:33:08|20457.77
16:33:09|20457.77
16:33:10|20457.77
16:33:11|20454.53
16:33:12|20451.21
16:33:13|20452.47
16:33:15|20455.45
16:33:16|20455.45
16:33:17|20455.45
16:33:18|20455.45
16:33:19|20455.45
16:33:20|20455.45
16:33:21|20455.45
16:33:22|20456.5
16:33:23|20460.47
16:33:24|20460.88
16:33:25|20468.37
16:33:26|20468.37
16:33:26|20463.08
16:33:28|20463.08
16:33:29|20463.08
16:33:30|20463.08
16:33:30|20467.19
16:33:32|20467.19
16:33:32|20470.04
16:33:33|20467.13
16:33:34|20471.18
16:33:36|20471.18
16:33:37|20471.18
16:33:38|20471.18
16:33:38|20471.18
16:33:40|20471.18
16:33:41|20471.18
16:33:42|20473.62
16:33:43|20473.62
16:33:44|20473.08
16:33:45|20471.44
16:33:46|20471.44
16:33:48|20469.35
16:33:48|20469.35
16:33:49|20466.06
16:33:50|20465.43
16:33:51|20465.43
16:33:52|20463.98
16:33:53|20466.5
16:33:54|20467.81
16:33:55|20467.81
16:33:56|20467.02
16:33:57|20467.02
16:33:59|20467.55
16:34:01|20466.53
16:34:01|20466.53
16:34:03|20466.53
16:34:03|20466.53
16:34:05|20466.53
16:34:07|20460.99
16:34:08|20460.94
16:34:09|20460.94
16:34:10|20460.94
16:34:10|20460.94
16:34:12|20460.94
16:34:12|20457.07
16:34:14|20458.81
16:34:15|20458.81
16:34:16|20460.94
16:34:17|20460.94
16:34:18|20460.94
16:34:19|20460.94
16:34:20|20460.94
16:34:21|20460.94
16:34:22|20465.25
16:34:23|20468.58
16:34:24|20465.4
16:34:26|20467.91
16:34:26|20464.18
16:34:27|20464.01
16:34:28|20461.56
16:34:29|20461.56
16:34:30|20461.56
16:34:31|20460.
16:34:32|20460.
16:34:33|20460.
16:34:34|20460.
16:34:35|20459.97
16:34:36|20459.97
16:34:38|20464.3
16:34:39|20464.37
16:34:40|20461.39
16:34:40|20461.39
16:34:42|20461.39
16:34:43|20461.39
16:34:43|20461.39
16:34:44|20461.39
16:34:46|20461.39
16:34:47|20461.39
16:34:48|20461.39
16:34:48|20461.39
16:34:50|20461.39
16:34:51|20461.39
16:34:52|20461.39
16:34:53|20456.29
16:34:54|20460.54
16:34:54|20462.38
16:34:55|20461.66
16:34:57|20461.66
16:34:58|20461.66
16:34:59|20462.43
16:35:00|20461.4
16:35:02|20461.4
16:35:03|20463.44
16:35:05|20462.85
16:35:05|20463.44
16:35:07|20463.44
16:35:08|20463.54
16:35:08|20463.54
16:35:10|20464.29
16:35:11|20464.29
16:35:12|20464.29
16:35:13|20464.28
16:35:14|20464.28
16:35:15|20460.65
16:35:17|20460.65
16:35:17|20460.65
16:35:18|20460.65
16:35:20|20460.87
16:35:21|20460.87
16:35:22|20460.87
16:35:23|20459.24
16:35:24|20459.24
16:35:25|20459.24
16:35:26|20459.24
16:35:27|20456.29
16:35:28|20460.98
16:35:29|20460.98
16:35:30|20459.96
16:35:31|20459.99
16:35:32|20460.7
16:35:33|20461.3
16:35:34|20461.65
16:35:35|20461.65
16:35:36|20461.65
16:35:37|20460.65
16:35:38|20460.65
16:35:39|20460.65
16:35:40|20460.65
16:35:41|20460.65
16:35:42|20460.65
16:35:43|20456.32
16:35:44|20455.
16:35:45|20454.96
16:35:46|20456.25
16:35:47|20456.25
16:35:48|20456.25
16:35:49|20456.25
16:35:50|20456.25
16:35:51|20456.25
16:35:52|20456.25
16:35:53|20461.05
16:35:54|20461.05
16:35:55|20461.05
16:35:57|20461.05
16:35:58|20468.46
16:35:59|20468.46
16:36:00|20468.46
16:36:01|20468.46
16:36:03|20468.46
16:36:04|20467.06
16:36:06|20472.31
16:36:07|20464.98
16:36:08|20464.98
16:36:10|20464.98
16:36:10|20464.98
16:36:11|20464.98
16:36:13|20464.98
16:36:14|20464.98
16:36:15|20464.98
16:36:16|20464.98
16:36:18|20465.15
16:36:19|20465.15
16:36:20|20465.15
16:36:21|20465.15
16:36:21|20465.15
16:36:23|20465.15
16:36:23|20465.15
16:36:25|20465.15
16:36:25|20465.15
16:36:26|20460.65
16:36:28|20460.65
16:36:29|20464.67
16:36:29|20461.82
16:36:31|20461.82
16:36:31|20461.82
16:36:33|20461.82
16:36:34|20466.18
16:36:35|20466.18
16:36:37|20466.18
16:36:38|20462.74
16:36:39|20464.78
16:36:40|20464.78
16:36:41|20464.78
16:36:42|20464.78
16:36:42|20464.78
16:36:44|20464.78
16:36:44|20461.35
16:36:45|20460.65
16:36:47|20460.65
16:36:48|20460.65
16:36:48|20460.65
16:36:49|20466.53
16:36:51|20466.53
16:36:51|20466.53
16:36:53|20466.53
16:36:53|20466.23
16:36:55|20466.23
16:36:55|20466.23
16:36:56|20466.23
16:36:58|20466.23
16:36:58|20461.59
16:37:00|20461.59
16:37:01|20461.59
16:37:01|20461.59
16:37:03|20461.59
16:37:04|20461.59
16:37:05|20461.59
16:37:05|20461.59
16:37:07|20461.59
16:37:08|20461.6
16:37:10|20461.6
16:37:11|20461.62
16:37:11|20461.62
16:37:13|20461.62
16:37:13|20461.62
16:37:15|20461.62
16:37:16|20461.62
16:37:17|20462.03
16:37:17|20462.03
16:37:18|20462.03
16:37:20|20462.03
16:37:20|20470.79
16:37:21|20470.79
16:37:23|20469.5
16:37:25|20471.
16:37:26|20471.
16:37:26|20471.
16:37:28|20466.15
16:37:28|20466.15
16:37:29|20470.79
16:37:30|20473.81
16:37:31|20473.81
16:37:33|20469.24
16:37:33|20469.24
16:37:34|20469.24
16:37:35|20469.24
16:37:37|20469.24
16:37:37|20469.24
16:37:39|20469.24
16:37:39|20470.29
16:37:40|20470.29
16:37:42|20470.29
16:37:43|20470.29
16:37:44|20470.29
16:37:45|20470.29
16:37:46|20470.29
16:37:47|20470.29
16:37:48|20470.29
16:37:49|20472.11
16:37:50|20472.11
16:37:51|20472.02
16:37:52|20472.89
16:37:53|20472.89
16:37:54|20472.89
16:37:55|20472.89
16:37:56|20468.75
16:37:57|20468.75
16:37:58|20468.75
16:37:59|20468.75
16:38:00|20468.75
16:38:01|20468.55
16:38:02|20468.55
16:38:03|20466.02
16:38:04|20462.59
16:38:05|20469.28
16:38:06|20469.28
16:38:08|20469.28
16:38:09|20469.28
16:38:10|20469.28
16:38:11|20469.28
16:38:12|20469.28
16:38:13|20469.28
16:38:14|20466.35
16:38:15|20466.35
16:38:16|20466.35
16:38:17|20466.35
16:38:18|20466.35
16:38:19|20466.35
16:38:20|20469.51
16:38:22|20473.84
16:38:23|20473.84
16:38:24|20473.06
16:38:25|20473.06
16:38:25|20473.06
16:38:27|20473.06
16:38:28|20473.06
16:38:30|20472.53
16:38:30|20468.26
16:38:31|20468.26
16:38:32|20468.26
16:38:33|20465.2
16:38:34|20465.2
16:38:35|20465.2
16:38:36|20465.2
16:38:37|20465.2
16:38:38|20465.2
16:38:39|20469.11
16:38:40|20470.29
16:38:41|20470.29
16:38:42|20470.29
16:38:43|20470.29
16:38:44|20470.29
16:38:46|20474.
16:38:46|20477.12
16:38:47|20479.48
16:38:48|20479.48
16:38:49|20479.48
16:38:51|20479.48
16:38:51|20476.59
16:38:52|20475.74
16:38:53|20475.94
16:38:54|20475.94
16:38:56|20476.37
16:38:56|20476.37
16:38:57|20476.37
16:38:58|20476.37
16:38:59|20476.37
16:39:00|20476.29
16:39:01|20476.29
16:39:03|20477.02
16:39:05|20477.02
16:39:05|20477.02
16:39:06|20476.6
16:39:08|20472.16
16:39:10|20475.79
16:39:10|20475.79
16:39:11|20472.99
16:39:12|20475.57
16:39:14|20475.57
16:39:14|20475.57
16:39:15|20475.57
16:39:16|20475.57
16:39:17|20475.57
16:39:19|20475.57
16:39:19|20475.57
16:39:20|20475.57
16:39:21|20475.57
16:39:22|20473.71
16:39:23|20473.71
16:39:24|20473.71
16:39:25|20473.71
16:39:26|20473.71
16:39:27|20473.71
16:39:28|20473.71
16:39:29|20473.71
16:39:31|20473.71
16:39:32|20473.71
16:39:33|20473.71
16:39:34|20473.71
16:39:35|20473.71
16:39:36|20473.71
16:39:37|20473.71
16:39:38|20473.71
16:39:40|20473.71
16:39:40|20473.71
16:39:41|20473.71
16:39:42|20472.02
16:39:43|20472.02
16:39:44|20472.02
16:39:45|20472.02
16:39:46|20480.
16:39:47|20481.99
16:39:48|20485.96
16:39:49|20482.76
16:39:51|20481.22
16:39:52|20481.69
16:39:53|20481.69
16:39:54|20481.69
16:39:55|20481.69
16:39:56|20483.61
16:39:57|20483.61
16:39:58|20483.61
16:39:59|20483.61
16:40:00|20481.48
16:40:01|20481.48
16:40:02|20481.48
16:40:04|20477.81
16:40:04|20474.83
16:40:06|20479.01
16:40:08|20479.02
16:40:08|20478.13
16:40:09|20478.13
16:40:10|20478.73
16:40:11|20478.73
16:40:12|20489.95
16:40:13|20489.95
16:40:14|20489.95
16:40:15|20489.95
16:40:16|20476.65
16:40:17|20476.65
16:40:18|20476.65
16:40:19|20474.42
16:40:21|20474.42
16:40:21|20474.42
16:40:22|20474.42
16:40:24|20474.42
16:40:25|20474.42
16:40:26|20474.42
16:40:27|20474.42
16:40:28|20474.42
16:40:29|20472.02
16:40:30|20472.02
16:40:31|20470.85
16:40:32|20470.85
16:40:32|20470.85
16:40:34|20470.85
16:40:35|20470.85
16:40:36|20470.85
16:40:37|20470.85
16:40:38|20480.08
16:40:39|20478.62
16:40:40|20478.62
16:40:40|20478.62
16:40:42|20478.62
16:40:43|20478.62
16:40:44|20478.62
16:40:45|20479.
16:40:46|20479.
16:40:46|20479.
16:40:48|20479.
16:40:49|20474.4
16:40:50|20477.03
16:40:52|20477.03
16:40:52|20477.03
16:40:53|20479.33
16:40:54|20479.33
16:40:55|20482.63
16:40:56|20482.63
16:40:57|20482.63
16:40:58|20482.63
16:40:59|20482.63
16:41:01|20482.63
16:41:02|20482.63
16:41:03|20482.63
16:41:04|20482.63
16:41:06|20478.34
16:41:07|20478.34
16:41:08|20478.34
16:41:09|20478.34
16:41:11|20478.34
16:41:11|20478.34
16:41:12|20478.34
16:41:14|20478.34
16:41:15|20478.34
16:41:16|20478.34
16:41:17|20478.34
16:41:18|20478.34
16:41:19|20478.34
16:41:20|20473.
16:41:21|20476.88
16:41:22|20471.12
16:41:23|20471.12
16:41:24|20471.12
16:41:25|20470.
16:41:26|20472.
16:41:27|20470.12
16:41:28|20470.12
16:41:29|20470.12
16:41:31|20476.09
16:41:31|20476.09
16:41:32|20474.48
16:41:33|20474.48
16:41:34|20480.
16:41:35|20478.55
16:41:36|20478.55
16:41:37|20478.55
16:41:38|20478.55
16:41:39|20478.55
16:41:40|20478.55
16:41:41|20478.55
16:41:43|20474.5
16:41:44|20474.5
16:41:45|20474.5
16:41:45|20478.37
16:41:47|20478.37
16:41:48|20478.37
16:41:49|20474.74
16:41:50|20478.58
16:41:51|20478.58
16:41:52|20478.58
16:41:53|20478.58
16:41:53|20478.58
16:41:55|20478.58
16:41:55|20478.58
16:41:57|20479.17
16:41:58|20479.17
16:41:59|20481.69
16:42:00|20477.06
16:42:00|20474.74
16:42:02|20474.74
16:42:03|20474.74
16:42:03|20474.74
16:42:05|20474.74
16:42:07|20478.
16:42:08|20478.
16:42:09|20475.14
16:42:11|20475.14
16:42:11|20475.14
16:42:12|20475.14
16:42:13|20475.14
16:42:14|20475.14
16:42:15|20475.14
16:42:16|20475.14
16:42:17|20473.25
16:42:18|20478.37
16:42:19|20478.37
16:42:20|20476.
16:42:21|20476.
16:42:22|20478.
16:42:23|20481.98
16:42:24|20481.98
16:42:25|20482.13
16:42:26|20482.13
16:42:27|20480.09
16:42:28|20480.09
16:42:29|20480.09
16:42:30|20480.09
16:42:31|20480.09
16:42:32|20478.73
16:42:33|20478.73
16:42:34|20478.73
16:42:36|20481.86
16:42:38|20480.95
16:42:38|20480.95
16:42:39|20480.95
16:42:40|20480.95
16:42:42|20480.95
16:42:42|20481.7
16:42:43|20477.42
16:42:44|20477.42
16:42:45|20483.28
16:42:47|20483.12
16:42:47|20478.4
16:42:48|20478.39
16:42:49|20478.39
16:42:50|20478.39
16:42:52|20478.39
16:42:52|20478.39
16:42:53|20478.39
16:42:54|20478.39
16:42:55|20478.39
16:42:57|20481.93
16:42:57|20481.93
16:42:58|20481.93
16:42:59|20488.37
16:43:00|20488.37
16:43:01|20488.37
16:43:02|20488.37
16:43:04|20488.37
16:43:05|20488.37
16:43:06|20488.15
16:43:08|20486.47
16:43:09|20486.47
16:43:10|20486.47
16:43:11|20488.76
16:43:12|20492.
16:43:13|20491.4
16:43:14|20491.38
16:43:15|20494.62
16:43:17|20494.09
16:43:18|20494.44
16:43:19|20494.44
16:43:20|20496.95
16:43:21|20496.95
16:43:22|20496.95
16:43:23|20496.95
16:43:24|20496.95
16:43:25|20497.
16:43:26|20497.
16:43:27|20497.
16:43:28|20495.98
16:43:29|20495.98
16:43:30|20495.98
16:43:31|20495.98
16:43:32|20496.67
16:43:33|20496.67
16:43:34|20494.29
16:43:35|20501.
16:43:36|20504.56
16:43:37|20505.12
16:43:38|20501.13
16:43:39|20509.99
16:43:40|20509.99
16:43:41|20509.99
16:43:42|20502.28
16:43:43|20501.13
16:43:44|20501.13
16:43:45|20501.13
16:43:47|20502.14
16:43:48|20502.62
16:43:49|20507.23
16:43:50|20507.23
16:43:50|20507.23
16:43:51|20507.91
16:43:53|20505.78
16:43:54|20507.71
16:43:55|20507.01
16:43:56|20507.01
16:43:57|20507.01
16:43:58|20500.12
16:43:59|20500.12
16:44:00|20500.12
16:44:01|20500.12
16:44:02|20500.12
16:44:03|20501.21
16:44:04|20501.21
16:44:05|20501.21
16:44:06|20501.21
16:44:07|20503.32
16:44:09|20503.32
16:44:10|20503.32
16:44:12|20505.02
16:44:12|20499.53
16:44:13|20499.55
16:44:15|20499.55
16:44:16|20499.55
16:44:18|20499.55
16:44:18|20499.55
16:44:20|20499.55
16:44:20|20499.55
16:44:22|20500.85
16:44:23|20500.85
16:44:24|20506.76
16:44:25|20506.76
16:44:26|20506.76
16:44:27|20500.12
16:44:28|20500.09
16:44:30|20503.7
16:44:30|20503.01
16:44:32|20503.74
16:44:33|20503.74
16:44:34|20503.74
16:44:35|20503.74
16:44:36|20503.74
16:44:36|20503.74
16:44:38|20503.96
16:44:39|20500.73
16:44:39|20500.73
16:44:41|20498.
16:44:41|20495.95
16:44:42|20501.03
16:44:43|20501.03
16:44:44|20501.03
16:44:46|20501.03
16:44:46|20501.03
16:44:48|20501.03
16:44:49|20501.03
16:44:50|20501.03
16:44:51|20499.46
16:44:52|20499.46
16:44:53|20505.55
16:44:54|20505.51
16:44:55|20500.
16:44:56|20500.
16:44:57|20500.
16:44:58|20500.
16:44:59|20500.
16:45:00|20500.
16:45:01|20495.99
16:45:02|20495.97
16:45:03|20495.02
16:45:04|20495.02
16:45:05|20498.42
16:45:06|20498.42
16:45:07|20498.42
16:45:08|20498.42
16:45:10|20498.42
16:45:10|20498.42
16:45:11|20498.42
16:45:13|20498.42
16:45:13|20498.42
16:45:15|20498.42
16:45:16|20498.42
16:45:18|20498.42
16:45:19|20490.41
16:45:20|20490.41
16:45:21|20490.41
16:45:22|20490.41
16:45:22|20490.41
16:45:24|20490.41
16:45:25|20490.41
16:45:26|20490.41
16:45:26|20490.41
16:45:28|20490.41
16:45:28|20490.41
16:45:29|20494.31
16:45:31|20494.31
16:45:32|20494.31
16:45:32|20495.
16:45:34|20495.
16:45:34|20495.
16:45:36|20495.
16:45:37|20495.
16:45:37|20485.05
16:45:39|20485.05
16:45:40|20485.05
16:45:40|20485.05
16:45:42|20485.05
16:45:43|20485.05
16:45:44|20485.05
16:45:44|20485.05
16:45:45|20485.05
16:45:46|20487.98
16:45:48|20487.98
16:45:48|20487.98
16:45:49|20487.91
16:45:50|20487.91
16:45:51|20484.
16:45:52|20484.
16:45:53|20486.76
16:45:54|20490.09
16:45:56|20490.09
16:45:57|20490.09
16:45:57|20490.09
16:45:58|20490.09
16:46:00|20490.09
16:46:01|20490.09
16:46:02|20490.09
16:46:02|20490.09
16:46:03|20490.09
16:46:04|20490.09
16:46:05|20490.09
16:46:07|20490.09
16:46:07|20490.09
16:46:08|20490.09
16:46:10|20492.26
16:46:12|20492.26
16:46:13|20492.07
16:46:15|20491.85
16:46:15|20491.82
16:46:17|20498.96
16:46:19|20498.98
16:46:20|20500.
16:46:21|20500.
16:46:22|20500.
16:46:23|20500.
16:46:24|20500.
16:46:25|20495.6
16:46:26|20497.75
16:46:27|20499.39
16:46:28|20499.39
16:46:29|20499.39
16:46:30|20499.39
16:46:31|20499.39
16:46:32|20499.39
16:46:33|20493.43
16:46:34|20493.43
16:46:35|20493.43
16:46:36|20493.43
16:46:37|20493.43
16:46:38|20493.43
16:46:39|20493.43
16:46:40|20493.43
16:46:41|20493.43
16:46:42|20493.43
16:46:43|20493.43
16:46:44|20492.47
16:46:45|20492.47
16:46:46|20492.47
16:46:47|20492.47
16:46:48|20492.47
16:46:49|20488.11
16:46:50|20488.11
16:46:51|20488.11
16:46:52|20494.75
16:46:54|20494.75
16:46:55|20494.75
16:46:56|20494.75
16:46:57|20494.75
16:46:58|20494.74
16:46:58|20494.74
16:46:59|20494.44
16:47:00|20494.32
16:47:01|20494.32
16:47:02|20494.32
16:47:03|20488.66
16:47:05|20488.66
16:47:06|20488.66
16:47:06|20488.66
16:47:07|20488.66
16:47:08|20484.84
16:47:09|20485.75
16:47:11|20480.52
16:47:12|20488.47
16:47:13|20488.33
16:47:15|20488.33
16:47:15|20488.33
16:47:17|20488.33
16:47:17|20492.03
16:47:18|20492.03
16:47:20|20492.03
16:47:21|20492.03
16:47:22|20492.03
16:47:23|20492.03
16:47:24|20492.03
16:47:25|20486.87
16:47:26|20483.97
16:47:27|20483.97
16:47:28|20483.97
16:47:29|20483.97
16:47:30|20483.97
16:47:31|20488.12
16:47:32|20488.12
16:47:33|20488.12
16:47:34|20488.12
16:47:35|20488.12
16:47:36|20488.12
16:47:38|20488.12
16:47:39|20488.12
16:47:40|20488.12
16:47:41|20491.2
16:47:42|20497.51
16:47:43|20492.6
16:47:44|20490.54
16:47:45|20490.54
16:47:46|20490.54
16:47:47|20490.54
16:47:48|20490.54
16:47:49|20494.
16:47:50|20494.
16:47:51|20493.54
16:47:52|20493.54
16:47:53|20493.54
16:47:54|20493.54
16:47:55|20493.99
16:47:56|20493.99
16:47:57|20493.99
16:47:58|20493.99
16:47:59|20493.99
16:48:00|20495.83
16:48:01|20495.83
16:48:02|20495.83
16:48:03|20495.83
16:48:04|20495.83
16:48:05|20495.83
16:48:06|20499.21
16:48:07|20505.02
16:48:08|20507.4
16:48:09|20505.97
16:48:10|20505.5
16:48:11|20505.5
16:48:12|20501.95
16:48:13|20501.95
16:48:14|20501.95
16:48:16|20501.95
16:48:17|20501.95
16:48:19|20501.95
16:48:19|20501.95
16:48:21|20509.97
16:48:22|20509.97
16:48:23|20509.97
16:48:24|20509.97
16:48:25|20509.97
16:48:26|20509.97
16:48:27|20509.97
16:48:28|20509.97
16:48:29|20509.97
16:48:30|20509.97
16:48:31|20509.97
16:48:32|20509.97
16:48:33|20509.97
16:48:34|20512.36
16:48:35|20512.36
16:48:36|20511.5
16:48:37|20511.5
16:48:38|20511.5
16:48:39|20511.5
16:48:40|20511.5
16:48:41|20511.5
16:48:42|20511.5
16:48:43|20510.
16:48:44|20510.
16:48:45|20502.95
16:48:46|20502.95
16:48:47|20503.89
16:48:48|20503.91
16:48:49|20503.91
16:48:50|20503.91
16:48:51|20512.51
16:48:52|20513.24
16:48:53|20508.01
16:48:54|20515.3
16:48:55|20515.3
16:48:56|20515.3
16:48:57|20515.3
16:48:58|20513.42
16:48:59|20511.42
16:49:01|20511.42
16:49:01|20511.42
16:49:02|20511.42
16:49:04|20512.46
16:49:04|20512.46
16:49:06|20511.43
16:49:06|20515.
16:49:07|20519.47
16:49:08|20519.47
16:49:09|20519.81
16:49:10|20520.
16:49:12|20520.
16:49:13|20504.44
16:49:15|20503.6
16:49:16|20502.12
16:49:17|20502.12
16:49:18|20502.12
16:49:19|20502.12
16:49:20|20504.75
16:49:21|20504.75
16:49:22|20504.75
16:49:23|20504.75
16:49:24|20504.75
16:49:25|20504.75
16:49:26|20506.
16:49:27|20506.
16:49:28|20504.54
16:49:29|20510.
16:49:31|20510.93
16:49:31|20510.93
16:49:33|20510.93
16:49:34|20510.93
16:49:35|20510.93
16:49:36|20510.93
16:49:37|20510.93
16:49:38|20510.93
16:49:40|20510.93
16:49:40|20510.93
16:49:42|20506.45
16:49:43|20506.45
16:49:44|20506.45
16:49:45|20506.45
16:49:46|20506.45
16:49:47|20512.99
16:49:48|20506.44
16:49:49|20504.49
16:49:50|20502.31
16:49:51|20506.17
16:49:52|20506.17
16:49:53|20506.17
16:49:54|20506.17
16:49:55|20506.17
16:49:56|20506.17
16:49:57|20506.17
16:49:58|20506.17
16:49:59|20506.17
16:50:00|20510.4
16:50:01|20507.21
16:50:02|20509.62
16:50:03|20509.62
16:50:05|20509.62
16:50:06|20509.62
16:50:06|20509.62
16:50:08|20509.62
16:50:09|20509.62
16:50:10|20515.25
16:50:11|20516.49
16:50:13|20516.49
16:50:14|20516.49
16:50:16|20516.49
16:50:17|20516.49
16:50:19|20516.49
16:50:20|20516.49
16:50:21|20516.49
16:50:21|20516.49
16:50:22|20516.49
16:50:23|20515.37
16:50:24|20515.37
16:50:26|20515.37
16:50:27|20515.37
16:50:28|20515.37
16:50:28|20515.37
16:50:30|20515.37
16:50:31|20511.34
16:50:31|20511.34
16:50:32|20512.08
16:50:33|20512.92
16:50:35|20512.92
16:50:35|20512.92
16:50:36|20512.92
16:50:38|20512.92
16:50:39|20512.92
16:50:39|20512.92
16:50:41|20512.92
16:50:42|20512.92
16:50:42|20506.67
16:50:43|20506.98
16:50:45|20506.98
16:50:46|20506.98
16:50:47|20506.98
16:50:47|20506.98
16:50:48|20506.98
16:50:50|20510.58
16:50:52|20510.16
16:50:52|20510.16
16:50:54|20510.16
16:50:55|20510.16
16:50:56|20507.15
16:50:57|20507.15
16:50:57|20505.32
16:50:58|20505.32
16:51:00|20507.81
16:51:01|20510.58
16:51:02|20510.58
16:51:03|20510.58
16:51:04|20510.34
16:51:05|20510.29
16:51:06|20511.99
16:51:07|20511.99
16:51:08|20511.99
16:51:09|20502.02
16:51:10|20494.82
16:51:11|20494.82
16:51:12|20499.29
16:51:13|20499.29
16:51:15|20492.76
16:51:16|20496.76
16:51:16|20496.76
16:51:18|20500.43
16:51:20|20502.03
16:51:20|20503.64
16:51:22|20503.64
16:51:23|20502.72
16:51:24|20499.24
16:51:25|20500.19
16:51:26|20500.19
16:51:26|20500.19
16:51:28|20500.19
16:51:29|20498.3
16:51:30|20492.76
16:51:31|20493.36
16:51:32|20500.03
16:51:33|20500.03
16:51:34|20498.91
16:51:35|20497.63
16:51:36|20498.15
16:51:37|20498.54
16:51:38|20495.53
16:51:39|20495.53
16:51:40|20495.53
16:51:41|20491.45
16:51:42|20491.45
16:51:43|20491.77
16:51:44|20491.77
16:51:45|20491.77
16:51:46|20491.77
16:51:47|20491.77
16:51:48|20496.27
16:51:49|20499.11
16:51:50|20497.78
16:51:51|20497.78
16:51:52|20497.78
16:51:54|20501.24
16:51:55|20501.24
16:51:56|20501.24
16:51:57|20501.24
16:51:58|20501.24
16:51:59|20501.24
16:52:01|20499.
16:52:02|20499.
16:52:03|20499.
16:52:04|20499.
16:52:05|20499.
16:52:05|20499.
16:52:07|20499.
16:52:08|20499.
16:52:09|20499.
16:52:10|20499.
16:52:10|20499.
16:52:12|20499.
16:52:13|20495.02
16:52:14|20495.02
16:52:15|20498.08
16:52:17|20498.08
16:52:18|20498.08
16:52:19|20498.08
16:52:20|20504.15
16:52:21|20504.15
16:52:22|20507.14
16:52:23|20510.
16:52:24|20510.
16:52:25|20510.
16:52:26|20510.
16:52:28|20510.
16:52:29|20510.
16:52:30|20507.01
16:52:31|20507.01
16:52:32|20505.88
16:52:33|20505.88
16:52:33|20505.88
16:52:35|20505.88
16:52:36|20505.88
16:52:37|20505.88
16:52:37|20505.88
16:52:38|20505.88
16:52:40|20505.88
16:52:41|20505.88
16:52:42|20505.88
16:52:43|20502.2
16:52:44|20502.8
16:52:45|20502.8
16:52:46|20506.92
16:52:47|20506.92
16:52:48|20506.92
16:52:49|20510.
16:52:50|20509.89
16:52:51|20509.92
16:52:52|20508.59
16:52:53|20509.99
16:52:54|20507.95
16:52:55|20507.95
16:52:56|20506.98
16:52:57|20509.99
16:52:58|20505.63
16:52:59|20504.91
16:53:00|20504.91
16:53:01|20504.87
16:53:02|20504.87
16:53:03|20503.08
16:53:04|20503.08
16:53:06|20501.2
16:53:07|20501.2
16:53:08|20501.2
16:53:09|20501.2
16:53:10|20501.2
16:53:11|20503.98
16:53:12|20503.98
16:53:13|20506.66
16:53:14|20506.66
16:53:15|20506.66
16:53:16|20506.66
16:53:17|20506.66
16:53:18|20506.66
16:53:19|20505.28
16:53:21|20505.28
16:53:21|20504.
16:53:23|20504.
16:53:24|20504.
16:53:25|20504.
16:53:26|20504.
16:53:26|20503.59
16:53:27|20508.41
16:53:29|20508.41
16:53:30|20501.2
16:53:31|20501.2
16:53:32|20501.2
16:53:33|20501.2
16:53:34|20500.
16:53:35|20499.7
16:53:36|20499.7
16:53:37|20503.65
16:53:38|20504.88
16:53:39|20504.92
16:53:40|20504.92
16:53:41|20505.
16:53:42|20505.
16:53:43|20502.81
16:53:44|20504.92
16:53:45|20503.94
16:53:46|20505.
16:53:47|20504.63
16:53:48|20504.63
16:53:49|20504.63
16:53:50|20504.63
16:53:51|20504.19
16:53:52|20504.19
16:53:53|20504.19
16:53:54|20504.19
16:53:55|20504.19
16:53:56|20504.19
16:53:57|20504.19
16:53:58|20504.19
16:53:59|20504.19
16:54:00|20504.19
16:54:01|20504.19
16:54:02|20504.19
16:54:03|20504.19
16:54:04|20504.19
16:54:05|20504.19
16:54:06|20505.95
16:54:07|20505.95
16:54:08|20505.95
16:54:09|20505.95
16:54:10|20508.49
16:54:11|20510.
16:54:12|20510.
16:54:13|20510.
16:54:14|20510.
16:54:15|20510.
16:54:17|20510.
16:54:19|20510.
16:54:20|20507.43
16:54:22|20507.43
16:54:23|20509.8
16:54:24|20507.7
16:54:25|20507.7
16:54:27|20507.7
16:54:27|20507.62
16:54:28|20506.11
16:54:29|20506.11
16:54:31|20506.11
16:54:32|20506.11
16:54:33|20506.11
16:54:34|20506.11
16:54:35|20507.95
16:54:36|20507.95
16:54:37|20493.88
16:54:37|20500.28
16:54:39|20500.28
16:54:40|20500.6
16:54:41|20495.03
16:54:42|20495.03
16:54:43|20495.03
16:54:44|20496.12
16:54:45|20494.45
16:54:46|20494.45
16:54:47|20494.45
16:54:48|20494.45
16:54:49|20494.45
16:54:50|20494.45
16:54:51|20494.45
16:54:52|20494.45
16:54:53|20493.44
16:54:53|20494.91
16:54:54|20494.91
16:54:56|20494.91
16:54:57|20494.91
16:54:57|20496.12
16:54:59|20496.12
16:55:00|20496.12
16:55:01|20496.12
16:55:02|20496.12
16:55:03|20500.
16:55:05|20503.04
16:55:05|20503.04
16:55:06|20503.04
16:55:07|20498.24
16:55:08|20498.24
16:55:09|20498.24
16:55:10|20503.04
16:55:11|20503.04
16:55:12|20503.04
16:55:13|20503.04
16:55:14|20503.04
16:55:15|20503.04
16:55:16|20500.07
16:55:18|20500.07
16:55:20|20505.31
16:55:20|20505.31
16:55:21|20504.79
16:55:23|20506.14
16:55:24|20506.14
16:55:25|20506.14
16:55:26|20505.
16:55:27|20505.
16:55:29|20502.18
16:55:30|20499.53
16:55:31|20499.53
16:55:32|20499.53
16:55:33|20504.85
16:55:34|20504.96
16:55:35|20510.
16:55:36|20510.
16:55:37|20510.
16:55:37|20505.81
16:55:38|20501.54
16:55:39|20501.54
16:55:40|20501.54
16:55:42|20501.54
16:55:43|20500.8
16:55:43|20500.8
16:55:45|20500.8
16:55:46|20500.8
16:55:47|20500.8
16:55:48|20500.8
16:55:49|20500.8
16:55:50|20500.8
16:55:51|20500.8
16:55:52|20500.8
16:55:53|20500.8
16:55:55|20500.94
16:55:56|20500.94
16:55:56|20500.94
16:55:58|20504.75
16:55:59|20504.75
16:56:00|20506.89
16:56:01|20506.89
16:56:02|20506.89
16:56:03|20506.89
16:56:04|20502.47
16:56:05|20502.47
16:56:06|20502.47
16:56:07|20502.47
16:56:08|20502.47
16:56:09|20503.16
16:56:10|20503.16
16:56:11|20496.76
16:56:13|20496.4
16:56:14|20496.4
16:56:15|20496.4
16:56:15|20490.45
16:56:16|20492.06
16:56:18|20491.09
16:56:19|20490.05
16:56:21|20490.02
16:56:22|20492.79
16:56:22|20492.16
16:56:24|20490.
16:56:25|20490.
16:56:26|20491.39
16:56:27|20491.39
16:56:29|20491.39
16:56:29|20485.16
16:56:31|20485.16
16:56:32|20485.16
16:56:34|20489.61
16:56:35|20489.61
16:56:36|20491.63
16:56:37|20495.25
16:56:38|20495.25
16:56:39|20495.25
16:56:40|20495.25
16:56:42|20495.25
16:56:42|20495.25
16:56:44|20495.25
16:56:44|20495.25
16:56:45|20495.25
16:56:47|20495.25
16:56:48|20495.25
16:56:48|20495.25
16:56:50|20495.25
16:56:51|20495.25
16:56:51|20495.25
16:56:53|20488.15
16:56:54|20490.12
16:56:55|20490.12
16:56:56|20490.12
16:56:57|20490.12
16:56:58|20490.12
16:56:59|20490.12
16:57:00|20490.12
16:57:01|20490.12
16:57:02|20490.12
16:57:03|20490.12
16:57:05|20490.12
16:57:06|20487.25
16:57:07|20487.25
16:57:07|20487.25
16:57:09|20487.25
16:57:09|20487.25
16:57:11|20487.25
16:57:12|20488.48
16:57:13|20488.48
16:57:14|20488.48
16:57:15|20494.24
16:57:16|20494.24
16:57:17|20494.24
16:57:19|20494.24
16:57:20|20494.24
16:57:21|20494.24
16:57:22|20494.24
16:57:23|20494.24
16:57:24|20494.24
16:57:25|20494.24
16:57:27|20494.24
16:57:28|20494.24
16:57:29|20494.24
16:57:30|20494.24
16:57:31|20494.24
16:57:31|20494.24
16:57:33|20498.46
16:57:34|20498.46
16:57:35|20498.46
16:57:36|20498.46
16:57:37|20498.46
16:57:38|20498.46
16:57:39|20498.46
16:57:40|20498.46
16:57:42|20498.46
16:57:42|20498.46
16:57:44|20498.46
16:57:45|20498.46
16:57:45|20498.46
16:57:47|20498.46
16:57:48|20498.46
16:57:48|20498.46
16:57:50|20498.46
16:57:51|20498.46
16:57:52|20498.46
16:57:53|20498.46
16:57:54|20498.46
16:57:54|20498.46
16:57:56|20498.46
16:57:56|20498.46
16:57:57|20490.44
16:57:58|20495.51
16:57:59|20495.51
16:58:01|20498.44
16:58:02|20496.09
16:58:02|20496.09
16:58:03|20496.09
16:58:04|20496.09
16:58:06|20490.71
16:58:06|20490.71
16:58:07|20490.71
16:58:09|20490.71
16:58:10|20492.63
16:58:10|20492.63
16:58:11|20492.63
16:58:12|20487.99
16:58:13|20487.99
16:58:14|20487.99
16:58:15|20487.99
16:58:17|20487.94
16:58:18|20489.42
16:58:19|20489.42
16:58:20|20489.42
16:58:21|20489.42
16:58:23|20489.42
16:58:24|20485.14
16:58:25|20487.5
16:58:26|20491.99
16:58:27|20490.18
16:58:28|20490.18
16:58:29|20485.92
16:58:30|20485.92
16:58:31|20485.92
16:58:32|20485.92
16:58:33|20485.92
16:58:34|20485.92
16:58:36|20485.92
16:58:36|20485.92
16:58:37|20485.92
16:58:39|20485.
16:58:40|20485.
16:58:41|20485.
16:58:42|20485.
16:58:43|20485.
16:58:44|20485.
16:58:45|20489.67
16:58:46|20485.1
16:58:47|20483.05
16:58:48|20482.76
16:58:49|20481.73
16:58:50|20481.73
16:58:51|20481.73
16:58:52|20481.73
16:58:53|20481.73
16:58:54|20483.51
16:58:55|20483.51
16:58:56|20483.51
16:58:57|20483.51
16:58:58|20486.68
16:58:59|20483.16
16:59:00|20485.97
16:59:01|20485.97
16:59:02|20485.88
16:59:03|20487.81
16:59:04|20487.81
16:59:05|20487.81
16:59:06|20487.81
16:59:07|20485.96
16:59:08|20485.96
16:59:09|20485.96
16:59:10|20485.96
16:59:11|20485.96
16:59:12|20485.96
16:59:13|20485.96
16:59:14|20482.34
16:59:15|20482.34
16:59:16|20482.34
16:59:17|20482.34
16:59:18|20482.34
16:59:19|20482.34
16:59:20|20482.34
16:59:21|20482.34
16:59:23|20482.34
16:59:23|20482.34
16:59:25|20482.34
16:59:26|20478.5
16:59:27|20477.33
16:59:28|20476.25
16:59:29|20478.69
16:59:30|20478.69
16:59:31|20475.45
16:59:32|20475.45
16:59:34|20475.2
16:59:35|20475.19
16:59:36|20475.19
16:59:37|20475.19
16:59:38|20475.19
16:59:39|20475.19
16:59:40|20475.19
16:59:41|20475.19
16:59:42|20475.19
16:59:43|20474.46
16:59:44|20475.48
16:59:45|20473.79
16:59:46|20473.79
16:59:47|20473.79
16:59:48|20473.79
16:59:50|20473.67
16:59:50|20473.67
16:59:51|20472.34
16:59:52|20475.48
16:59:53|20472.1
16:59:54|20470.7
16:59:55|20470.7
16:59:57|20470.7
16:59:57|20470.
16:59:59|20475.09
17:00:00|20475.09
17:00:01|20475.09
17:00:02|20475.09
17:00:03|20475.09
17:00:04|20474.14
17:00:05|20473.12
17:00:06|20473.12
17:00:07|20475.43
17:00:08|20475.43
17:00:09|20475.43
17:00:10|20475.43
17:00:11|20475.43
17:00:13|20468.74
17:00:13|20478.32
17:00:15|20478.32
17:00:15|20478.32
17:00:17|20478.32
17:00:17|20475.09
17:00:19|20470.38
17:00:19|20470.38
17:00:20|20470.38
17:00:22|20470.38
17:00:23|20470.38
17:00:24|20470.38
17:00:25|20476.06
17:00:26|20479.93
17:00:27|20478.25
17:00:28|20478.25
17:00:30|20491.08
17:00:31|20491.08
17:00:33|20488.97
17:00:33|20488.97
17:00:34|20493.65
17:00:35|20493.65
17:00:37|20485.63
17:00:38|20485.63
17:00:39|20485.63
17:00:40|20485.63
17:00:42|20485.63
17:00:43|20485.63
17:00:44|20483.05
17:00:45|20483.06
17:00:46|20481.96
17:00:47|20480.
17:00:48|20480.
17:00:49|20480.
17:00:50|20480.
17:00:51|20475.38
17:00:52|20480.43
17:00:53|20480.43
17:00:54|20471.06
17:00:55|20473.23
17:00:56|20473.23
17:00:57|20473.23
17:00:58|20473.23
17:00:59|20473.23
17:01:00|20470.
17:01:01|20468.9
17:01:03|20472.7
17:01:03|20472.7
17:01:05|20472.7
17:01:05|20467.28
17:01:07|20464.05
17:01:07|20466.16
17:01:09|20466.16
17:01:09|20466.35
17:01:11|20466.35
17:01:11|20466.35
17:01:13|20466.35
17:01:14|20466.35
17:01:15|20464.26
17:01:16|20464.26
17:01:17|20464.26
17:01:18|20464.26
17:01:19|20464.26
17:01:20|20464.26
17:01:21|20469.06
17:01:22|20469.06
17:01:23|20469.06
17:01:25|20469.06
17:01:26|20469.06
17:01:26|20469.06
17:01:28|20469.06
17:01:29|20460.06
17:01:30|20466.12
17:01:31|20465.48
17:01:32|20460.08
17:01:33|20460.08
17:01:34|20460.08
17:01:35|20460.08
17:01:36|20446.66
17:01:37|20453.48
17:01:39|20453.48
17:01:40|20459.45
17:01:41|20459.45
17:01:42|20459.68
17:01:43|20459.05
17:01:44|20459.05
17:01:44|20459.05
17:01:45|20459.05
17:01:47|20459.05
17:01:47|20459.05
17:01:49|20459.05
17:01:49|20454.41
17:01:50|20457.69
17:01:51|20457.69
17:01:52|20454.73
17:01:53|20452.79
17:01:55|20452.79
17:01:56|20445.
17:01:57|20446.52
17:01:57|20446.52
17:01:58|20442.31
17:01:59|20436.02
17:02:01|20440.49
17:02:02|20444.28
17:02:02|20444.28
17:02:04|20444.28
17:02:04|20444.28
17:02:06|20444.28
17:02:07|20436.48
17:02:07|20436.48
17:02:08|20435.8
17:02:10|20437.32
17:02:11|20437.32
17:02:11|20440.23
17:02:12|20440.23
17:02:13|20438.97
17:02:14|20441.48
17:02:15|20441.48
17:02:17|20441.48
17:02:18|20439.17
17:02:19|20439.17
17:02:20|20440.81
17:02:21|20434.41
17:02:22|20434.41
17:02:23|20434.41
17:02:24|20434.41
17:02:26|20441.15
17:02:26|20441.15
17:02:27|20441.15
17:02:28|20441.15
17:02:30|20441.14
17:02:31|20436.87
17:02:33|20443.84
17:02:33|20441.93
17:02:35|20449.05
17:02:35|20449.86
17:02:37|20449.86
17:02:37|20449.86
17:02:39|20449.86
17:02:40|20449.86
17:02:41|20438.26
17:02:43|20438.26
17:02:44|20438.26
17:02:45|20440.87
17:02:46|20440.87
17:02:47|20440.87
17:02:47|20440.87
17:02:49|20430.
17:02:49|20434.48
17:02:50|20434.48
17:02:52|20434.48
17:02:52|20430.14
17:02:54|20430.14
17:02:55|20430.14
17:02:57|20428.2
17:02:58|20426.19
17:02:59|20427.08
17:02:59|20427.08
17:03:01|20425.
17:03:02|20428.27
17:03:03|20432.84
17:03:04|20432.84
17:03:05|20432.84
17:03:06|20432.84
17:03:07|20432.84
17:03:07|20434.28
17:03:08|20434.28
17:03:10|20435.3
17:03:11|20435.3
17:03:12|20435.3
17:03:13|20435.3
17:03:14|20439.85
17:03:14|20439.85
17:03:16|20439.85
17:03:16|20439.85
17:03:18|20439.85
17:03:18|20439.85
17:03:20|20440.
17:03:22|20441.06
17:03:23|20441.06
17:03:23|20441.06
17:03:25|20450.
17:03:25|20452.61
17:03:27|20449.34
17:03:28|20452.61
17:03:29|20452.61
17:03:30|20452.61
17:03:32|20452.61
17:03:33|20452.61
17:03:34|20452.61
17:03:35|20452.61
17:03:36|20452.61
17:03:37|20452.61
17:03:38|20446.83
17:03:39|20446.83
17:03:39|20446.83
17:03:40|20446.83
17:03:42|20446.83
17:03:43|20444.91
17:03:44|20444.91
17:03:44|20444.91
17:03:46|20444.91
17:03:46|20446.83
17:03:47|20446.83
17:03:48|20450.25
17:03:49|20450.25
17:03:50|20450.24
17:03:51|20451.87
17:03:53|20451.87
17:03:54|20451.87
17:03:54|20450.24
17:03:56|20444.31
17:03:57|20444.31
17:03:58|20444.31
17:03:59|20446.06
17:03:59|20446.06
17:04:01|20446.06
17:04:02|20446.06
17:04:02|20446.06
17:04:03|20446.06
17:04:04|20446.06
17:04:06|20446.06
17:04:06|20446.06
17:04:07|20446.06
17:04:09|20443.73
17:04:10|20443.73
17:04:11|20443.73
17:04:12|20443.81
17:04:13|20442.72
17:04:14|20442.72
17:04:15|20442.72
17:04:16|20442.72
17:04:17|20442.72
17:04:18|20442.72
17:04:19|20442.72
17:04:20|20443.02
17:04:21|20439.28
17:04:22|20439.28
17:04:23|20439.28
17:04:24|20439.28
17:04:25|20445.04
17:04:26|20445.58
17:04:28|20445.58
17:04:28|20445.58
17:04:30|20445.58
17:04:32|20445.58
17:04:33|20445.58
17:04:34|20442.41
17:04:35|20450.
17:04:36|20450.
17:04:37|20450.
17:04:38|20450.
17:04:40|20450.
17:04:40|20447.83
17:04:42|20447.83
17:04:43|20448.
17:04:44|20448.
17:04:44|20452.46
17:04:46|20452.46
17:04:47|20448.63
17:04:47|20448.63
17:04:48|20448.63
17:04:50|20448.63
17:04:50|20448.63
17:04:52|20448.63
17:04:52|20448.63
17:04:54|20448.63
17:04:55|20448.63
17:04:56|20448.63
17:04:57|20448.63
17:04:58|20448.63
17:04:59|20448.63
17:05:00|20448.63
17:05:01|20455.04
17:05:02|20455.04
17:05:03|20455.04
17:05:04|20455.04
17:05:05|20455.04
17:05:06|20455.04
17:05:07|20463.13
17:05:08|20459.83
17:05:09|20464.06
17:05:10|20464.06
17:05:11|20464.06
17:05:12|20464.06
17:05:13|20464.06
17:05:14|20464.06
17:05:15|20464.06
17:05:16|20466.32
17:05:17|20461.64
17:05:18|20468.41
17:05:19|20468.41
17:05:20|20468.41
17:05:21|20468.41
17:05:22|20468.41
17:05:23|20468.41
17:05:24|20468.41
17:05:25|20468.41
17:05:26|20468.41
17:05:28|20468.41
17:05:29|20466.43
17:05:30|20466.43
17:05:31|20466.43
17:05:32|20466.43
17:05:33|20466.43
17:05:35|20461.69
17:05:36|20459.85
17:05:37|20459.85
17:05:38|20456.92
17:05:39|20456.92
17:05:39|20456.92
17:05:40|20458.04
17:05:42|20458.04
17:05:43|20459.41
17:05:44|20459.41
17:05:45|20459.41
17:05:46|20459.41
17:05:47|20459.41
17:05:48|20459.41
17:05:49|20459.41
17:05:50|20459.41
17:05:51|20459.41
17:05:52|20459.41
17:05:53|20468.11
17:05:54|20468.11
17:05:55|20467.94
17:05:56|20467.94
17:05:57|20467.94
17:05:58|20464.69
17:05:59|20464.69
17:06:00|20464.69
17:06:01|20464.69
17:06:02|20464.83
17:06:03|20464.83
17:06:04|20464.83
17:06:05|20461.72
17:06:06|20461.72
17:06:07|20460.45
17:06:08|20460.45
17:06:09|20460.45
17:06:10|20460.45
17:06:11|20460.45
17:06:12|20460.45
17:06:13|20460.45
17:06:15|20460.45
17:06:15|20460.45
17:06:17|20460.45
17:06:18|20460.45
17:06:19|20460.45
17:06:20|20460.45
17:06:21|20460.28
17:06:22|20456.46
17:06:23|20456.46
17:06:24|20456.46
17:06:25|20456.46
17:06:26|20456.46
17:06:27|20456.46
17:06:28|20461.08
17:06:29|20461.08
17:06:31|20461.15
17:06:32|20461.32
17:06:33|20461.32
17:06:34|20461.32
17:06:35|20460.87
17:06:37|20460.87
17:06:37|20460.87
17:06:39|20458.53
17:06:40|20458.53
17:06:41|20458.53
17:06:41|20456.31
17:06:43|20454.92
17:06:44|20454.92
17:06:45|20454.92
17:06:46|20455.31
17:06:47|20453.51
17:06:48|20453.51
17:06:49|20453.54
17:06:50|20453.54
17:06:51|20453.54
17:06:53|20452.36
17:06:54|20452.36
17:06:55|20452.36
17:06:55|20452.36
17:06:57|20452.36
17:06:58|20458.02
17:06:58|20458.02
17:06:59|20459.43
17:07:01|20459.43
17:07:02|20459.43
17:07:03|20459.43
17:07:04|20460.
17:07:05|20460.
17:07:05|20460.
17:07:06|20460.
17:07:08|20460.
17:07:09|20460.
17:07:10|20460.
17:07:11|20460.
17:07:11|20460.
17:07:13|20460.
17:07:13|20460.
17:07:15|20456.85
17:07:15|20456.85
17:07:16|20456.85
17:07:17|20455.01
17:07:19|20455.01
17:07:19|20455.01
17:07:21|20453.72
17:07:22|20453.72
17:07:23|20453.72
17:07:23|20450.
17:07:24|20450.
17:07:26|20450.
17:07:27|20450.
17:07:28|20450.29
17:07:28|20450.29
17:07:30|20450.29
17:07:32|20450.29
17:07:33|20450.29
17:07:34|20450.29
17:07:35|20450.29
17:07:36|20450.29
17:07:37|20455.79
17:07:38|20457.76
17:07:39|20456.94
17:07:40|20456.94
17:07:41|20456.47
17:07:42|20456.47
17:07:43|20456.46
17:07:44|20456.46
17:07:45|20455.35
17:07:46|20452.61
17:07:47|20453.55
17:07:48|20453.49
17:07:49|20452.91
17:07:50|20452.91
17:07:51|20452.91
17:07:53|20451.95
17:07:53|20451.95
17:07:54|20451.95
17:07:56|20451.95
17:07:56|20448.27
17:07:58|20448.27
17:07:59|20448.27
17:08:00|20448.27
17:08:01|20448.27
17:08:04|20448.27
17:08:05|20447.72
17:08:06|20445.
17:08:07|20445.
17:08:08|20445.
17:08:09|20445.
17:08:10|20440.18
17:08:11|20440.18
17:08:12|20440.18
17:08:13|20440.18
17:08:14|20440.18
17:08:15|20440.18
17:08:16|20441.22
17:08:17|20441.22
17:08:18|20442.25
17:08:19|20448.67
17:08:20|20448.67
17:08:21|20448.67
17:08:22|20448.67
17:08:23|20448.67
17:08:24|20448.67
17:08:25|20444.17
17:08:26|20443.11
17:08:27|20443.44
17:08:28|20443.44
17:08:29|20444.3
17:08:30|20444.3
17:08:32|20444.4
17:08:33|20444.4
17:08:34|20443.95
17:08:36|20437.24
17:08:36|20437.24
17:08:38|20437.24
17:08:38|20437.24
17:08:40|20437.24
17:08:41|20437.24
17:08:42|20437.24
17:08:43|20437.24
17:08:44|20437.24
17:08:45|20443.45
17:08:46|20443.45
17:08:47|20443.45
17:08:48|20440.27
17:08:49|20440.27
17:08:50|20440.27
17:08:51|20440.27
17:08:52|20440.68
17:08:53|20440.68
17:08:54|20437.35
17:08:55|20443.11
17:08:56|20443.11
17:08:57|20443.11
17:08:58|20445.59
17:08:59|20445.59
17:09:00|20446.33
17:09:01|20444.65
17:09:02|20444.65
17:09:03|20444.65
17:09:04|20439.83
17:09:05|20439.83
17:09:06|20439.83
17:09:07|20439.83
17:09:08|20439.83
17:09:09|20439.83
17:09:10|20433.87
17:09:11|20435.73
17:09:12|20435.73
17:09:13|20435.73
17:09:15|20438.51
17:09:15|20438.51
17:09:16|20435.73
17:09:18|20435.73
17:09:19|20435.73
17:09:20|20435.73
17:09:21|20435.73
17:09:22|20435.73
17:09:23|20435.73
17:09:24|20435.22
17:09:25|20437.22
17:09:26|20434.18
17:09:27|20437.57
17:09:28|20437.57
17:09:29|20437.57
17:09:30|20437.57
17:09:31|20434.28
17:09:33|20439.46
17:09:34|20439.46
17:09:36|20439.46
17:09:36|20439.46
17:09:38|20437.57
17:09:39|20437.57
17:09:40|20437.57
17:09:41|20437.56
17:09:42|20437.56
17:09:43|20437.56
17:09:44|20441.72
17:09:45|20441.72
17:09:46|20441.72
17:09:47|20441.72
17:09:48|20441.72
17:09:49|20441.72
17:09:50|20441.72
17:09:51|20441.72
17:09:52|20441.72
17:09:53|20441.72
17:09:54|20441.72
17:09:55|20441.72
17:09:56|20441.72
17:09:57|20441.72
17:09:58|20439.19
17:09:59|20445.73
17:10:00|20445.73
17:10:01|20445.73
17:10:02|20445.73
17:10:03|20445.73
17:10:04|20445.73
17:10:05|20445.73
17:10:07|20444.23
17:10:08|20444.23
17:10:08|20444.23
17:10:10|20436.8
17:10:11|20436.8
17:10:12|20439.93
17:10:12|20439.93
17:10:14|20439.93
17:10:15|20441.
17:10:16|20441.
17:10:17|20441.
17:10:18|20436.21
17:10:19|20436.21
17:10:20|20436.21
17:10:22|20436.21
17:10:23|20436.21
17:10:24|20436.21
17:10:25|20436.21
17:10:26|20436.21
17:10:26|20436.21
17:10:27|20436.21
17:10:28|20436.21
17:10:29|20436.21
17:10:31|20436.21
17:10:32|20436.21
17:10:34|20446.76
17:10:35|20446.76
17:10:36|20444.35
17:10:38|20444.35
17:10:39|20444.35
17:10:40|20444.35
17:10:42|20443.99
17:10:42|20443.99
17:10:44|20443.99
17:10:44|20443.99
17:10:46|20443.99
17:10:47|20446.95
17:10:49|20446.95
17:10:50|20446.95
17:10:51|20446.95
17:10:52|20446.95
17:10:53|20446.95
17:10:54|20446.95
17:10:55|20446.95
17:10:56|20451.32
17:10:57|20451.32
17:10:58|20451.32
17:10:59|20455.
17:11:00|20455.
17:11:01|20452.63
17:11:02|20452.63
17:11:03|20452.63
17:11:04|20452.63
17:11:05|20452.63
17:11:06|20452.63
17:11:07|20452.63
17:11:08|20453.61
17:11:09|20454.95
17:11:11|20451.28
17:11:11|20451.28
17:11:12|20451.28
17:11:13|20451.28
17:11:15|20451.28
17:11:15|20446.67
17:11:16|20446.67
17:11:18|20446.67
17:11:19|20446.67
17:11:20|20446.67
17:11:20|20446.67
17:11:21|20446.67
17:11:23|20446.67
17:11:23|20446.67
17:11:25|20446.67
17:11:25|20446.67
17:11:26|20446.67
17:11:27|20446.67
17:11:28|20447.9
17:11:30|20451.31
17:11:30|20453.9
17:11:31|20453.9
17:11:33|20453.9
17:11:33|20453.9
17:11:35|20453.9
17:11:36|20453.9
17:11:38|20453.9
17:11:39|20451.01
17:11:40|20451.01
17:11:41|20451.01
17:11:42|20451.01
17:11:43|20451.01
17:11:44|20451.01
17:11:45|20451.01
17:11:46|20451.01
17:11:47|20451.01
17:11:48|20451.01
17:11:49|20451.01
17:11:50|20451.01
17:11:51|20451.01
17:11:52|20451.01
17:11:53|20451.01
17:11:54|20451.01
17:11:55|20451.01
17:11:56|20451.01
17:11:58|20450.44
17:11:59|20450.44
17:12:00|20452.14
17:12:01|20452.14
17:12:01|20452.14
17:12:03|20452.14
17:12:04|20452.14
17:12:04|20452.14
17:12:06|20453.23
17:12:06|20453.23
17:12:07|20450.31
17:12:09|20450.31
17:12:09|20450.31
17:12:10|20450.31
17:12:12|20450.31
17:12:12|20450.65
17:12:14|20450.65
17:12:14|20450.65
17:12:16|20450.65
17:12:17|20450.65
17:12:17|20450.65
17:12:19|20450.65
17:12:19|20450.65
17:12:20|20453.75
17:12:22|20456.74
17:12:23|20456.74
17:12:24|20456.74
17:12:24|20456.74
17:12:26|20452.16
17:12:27|20454.87
17:12:28|20454.87
17:12:28|20454.87
17:12:30|20454.87
17:12:30|20454.87
17:12:31|20454.87
17:12:32|20454.87
17:12:33|20454.87
17:12:35|20460.
17:12:37|20462.14
17:12:38|20460.1
17:12:38|20460.1
17:12:39|20467.37
17:12:40|20467.99
17:12:42|20467.99
17:12:43|20467.99
17:12:44|20461.26
17:12:45|20461.26
17:12:46|20464.96
17:12:47|20464.96
17:12:48|20464.96
17:12:49|20470.74
17:12:50|20470.74
17:12:51|20470.74
17:12:52|20468.29
17:12:53|20469.75
17:12:54|20473.19
17:12:55|20473.8
17:12:56|20473.8
17:12:57|20477.32
17:12:58|20477.77
17:13:00|20477.77
17:13:01|20478.22
17:13:02|20478.22
17:13:03|20475.4
17:13:04|20475.4
17:13:05|20475.4
17:13:06|20475.4
17:13:07|20475.4
17:13:08|20478.28
17:13:09|20489.59
17:13:10|20482.23
17:13:11|20483.28
17:13:12|20481.55
17:13:13|20481.35
17:13:14|20482.01
17:13:15|20482.01
17:13:16|20482.01
17:13:17|20482.01
17:13:19|20489.82
17:13:20|20487.29
17:13:21|20487.29
17:13:22|20487.29
17:13:23|20487.29
17:13:24|20483.96
17:13:25|20483.96
17:13:26|20483.96
17:13:27|20483.96
17:13:28|20483.96
17:13:29|20491.88
17:13:30|20492.55
17:13:31|20494.47
17:13:32|20494.47
17:13:33|20494.47
17:13:34|20494.47
17:13:35|20494.47
17:13:37|20490.32
17:13:38|20490.32
17:13:40|20490.32
17:13:41|20484.88
17:13:42|20494.38
17:13:43|20494.28
17:13:44|20494.28
17:13:45|20494.28
17:13:46|20494.28
17:13:47|20494.39
17:13:48|20494.39
17:13:49|20494.39
17:13:50|20494.39
17:13:51|20495.15
17:13:52|20495.15
17:13:53|20495.15
17:13:54|20490.06
17:13:55|20490.06
17:13:56|20492.6
17:13:57|20492.6
17:13:58|20492.6
17:13:59|20492.6
17:14:00|20492.6
17:14:01|20492.6
17:14:02|20485.49
17:14:03|20485.49
17:14:04|20492.02
17:14:05|20492.02
17:14:06|20492.02
17:14:07|20492.36
17:14:08|20492.36
17:14:09|20492.36
17:14:10|20492.36
17:14:11|20492.36
17:14:12|20492.36
17:14:13|20488.79
17:14:14|20484.7
17:14:15|20484.66
17:14:16|20484.66
17:14:17|20484.63
17:14:18|20484.63
17:14:19|20484.63
17:14:21|20480.64
17:14:22|20480.64
17:14:23|20480.64
17:14:23|20480.64
17:14:24|20480.64
17:14:26|20480.64
17:14:27|20480.64
17:14:27|20480.64
17:14:28|20480.64
17:14:30|20479.58
17:14:31|20479.59
17:14:32|20479.58
17:14:32|20479.58
17:14:34|20487.63
17:14:35|20487.63
17:14:36|20487.63
17:14:37|20490.
17:14:38|20490.
17:14:39|20490.
17:14:41|20487.57
17:14:42|20487.57
17:14:43|20487.57
17:14:44|20487.57
17:14:45|20491.22
17:14:46|20491.22
17:14:47|20491.22
17:14:48|20491.22
17:14:49|20495.44
17:14:50|20494.83
17:14:51|20494.83
17:14:52|20494.83
17:14:53|20498.19
17:14:54|20498.19
17:14:55|20498.19
17:14:56|20498.19
17:14:57|20498.19
17:14:58|20498.46
17:14:59|20495.65
17:15:00|20495.65
17:15:01|20495.65
17:15:02|20495.65
17:15:04|20495.65
17:15:05|20495.65
17:15:06|20494.78
17:15:06|20494.78
17:15:08|20494.78
17:15:09|20494.78
17:15:09|20496.19
17:15:10|20496.19
17:15:12|20496.19
17:15:12|20496.19
17:15:14|20498.19
17:15:15|20498.19
17:15:16|20498.19
17:15:17|20498.19
17:15:18|20502.3
17:15:18|20502.3
17:15:20|20502.3
17:15:20|20502.3
17:15:21|20502.3
17:15:22|20502.3
17:15:24|20505.
17:15:25|20505.
17:15:26|20505.
17:15:27|20505.
17:15:28|20500.02
17:15:29|20500.02
17:15:31|20498.16
17:15:32|20492.93
17:15:33|20492.93
17:15:34|20491.59
17:15:35|20491.59
17:15:36|20490.
17:15:37|20490.
17:15:39|20497.42
17:15:40|20495.46
17:15:41|20497.42
17:15:43|20497.42
17:15:44|20495.91
17:15:46|20495.91
17:15:46|20491.27
17:15:48|20488.09
17:15:49|20488.09
17:15:50|20487.73
17:15:51|20493.01
17:15:52|20493.01
17:15:53|20493.01
17:15:54|20493.01
17:15:55|20492.05
17:15:56|20492.05
17:15:57|20492.05
17:15:58|20488.01
17:15:59|20488.01
17:16:00|20489.96
17:16:01|20489.96
17:16:02|20489.96
17:16:03|20489.96
17:16:04|20488.34
17:16:05|20488.34
17:16:06|20488.34
17:16:07|20488.34
17:16:08|20492.48
17:16:09|20492.48
17:16:10|20485.5
17:16:11|20483.44
17:16:12|20487.44
17:16:13|20487.44
17:16:14|20482.02
17:16:15|20482.02
17:16:16|20482.02
17:16:18|20478.93
17:16:19|20478.93
17:16:20|20478.93
17:16:21|20478.93
17:16:22|20486.16
17:16:22|20484.22
17:16:23|20482.17
17:16:24|20482.17
17:16:26|20480.85
17:16:27|20478.22
17:16:27|20478.22
17:16:28|20478.22
17:16:30|20478.22
17:16:31|20477.6
17:16:31|20472.71
17:16:33|20472.71
17:16:34|20472.09
17:16:35|20472.09
17:16:36|20471.77
17:16:37|20472.74
17:16:37|20474.45
17:16:38|20474.45
17:16:39|20474.45
17:16:41|20476.31
17:16:43|20482.3
17:16:44|20478.6
17:16:45|20478.6
17:16:46|20478.6
17:16:47|20478.6
17:16:48|20478.6
17:16:50|20478.6
17:16:51|20478.6
17:16:52|20478.6
17:16:53|20478.6
17:16:54|20478.6
17:16:55|20478.6
17:16:56|20478.6
17:16:57|20476.9
17:16:58|20476.9
17:16:59|20476.9
17:17:00|20476.9
17:17:00|20476.9
17:17:02|20476.9
17:17:03|20473.53
17:17:04|20473.53
17:17:05|20473.53
17:17:06|20473.53
17:17:07|20473.53
17:17:08|20476.34
17:17:09|20476.34
17:17:10|20476.34
17:17:11|20476.34
17:17:12|20482.39
17:17:13|20482.39
17:17:14|20482.39
17:17:15|20483.6
17:17:16|20483.6
17:17:17|20483.6
17:17:18|20483.6
17:17:19|20483.6
17:17:20|20483.6
17:17:21|20482.75
17:17:22|20482.75
17:17:23|20482.75
17:17:24|20479.47
17:17:24|20479.47
17:17:26|20481.03
17:17:27|20481.03
17:17:28|20481.32
17:17:29|20481.32
17:17:29|20481.32
17:17:30|20481.32
17:17:32|20481.32
17:17:33|20481.32
17:17:34|20481.32
17:17:35|20485.
17:17:36|20487.81
17:17:37|20487.81
17:17:38|20487.81
17:17:40|20487.81
17:17:41|20487.81
17:17:42|20487.81
17:17:44|20483.04
17:17:45|20483.04
17:17:46|20483.04
17:17:48|20483.04
17:17:49|20490.
17:17:50|20490.
17:17:51|20492.04
17:17:52|20487.29
17:17:53|20490.14
17:17:54|20490.14
17:17:55|20490.14
17:17:57|20490.14
17:17:58|20490.14
17:17:59|20485.13
17:17:59|20485.13
17:18:00|20485.13
17:18:01|20485.13
17:18:03|20484.75
17:18:04|20484.75
17:18:04|20486.14
17:18:06|20486.14
17:18:07|20489.93
17:18:07|20489.93
17:18:09|20489.93
17:18:10|20489.93
17:18:11|20489.93
17:18:12|20490.
17:18:13|20490.
17:18:14|20490.
17:18:15|20490.
17:18:16|20490.
17:18:17|20490.
17:18:17|20485.04
17:18:19|20485.04
17:18:20|20485.
17:18:21|20485.
17:18:22|20485.
17:18:23|20483.65
17:18:24|20483.65
17:18:25|20483.65
17:18:26|20483.65
17:18:27|20483.65
17:18:28|20483.65
17:18:29|20483.65
17:18:30|20483.65
17:18:31|20483.65
17:18:32|20483.
17:18:33|20483.
17:18:34|20483.
17:18:35|20478.6
17:18:36|20478.6
17:18:37|20478.6
17:18:38|20478.6
17:18:40|20474.96
17:18:41|20474.96
17:18:43|20472.85
17:18:44|20472.85
17:18:46|20472.85
17:18:46|20472.85
17:18:48|20472.85
17:18:49|20474.96
17:18:51|20474.96
17:18:51|20472.78
17:18:53|20470.
17:18:54|20470.
17:18:55|20470.
17:18:56|20467.76
17:18:57|20467.76
17:18:58|20467.76
17:18:59|20466.64
17:19:00|20472.26
17:19:01|20472.26
17:19:02|20469.13
17:19:03|20469.13
17:19:04|20474.62
17:19:05|20474.62
17:19:06|20474.62
17:19:07|20474.62
17:19:07|20474.62
17:19:08|20474.65
17:19:10|20474.65
17:19:10|20474.65
17:19:12|20474.65
17:19:13|20474.65
17:19:14|20474.65
17:19:15|20474.65
17:19:16|20474.65
17:19:17|20474.65
17:19:18|20474.65
17:19:19|20474.65
17:19:20|20474.65
17:19:21|20474.65
17:19:22|20474.65
17:19:23|20474.95
17:19:24|20476.53
17:19:26|20476.53
17:19:26|20476.53
17:19:27|20476.53
17:19:28|20476.53
17:19:29|20476.53
17:19:30|20476.53
17:19:31|20476.53
17:19:32|20476.53
17:19:33|20476.53
17:19:34|20484.95
17:19:35|20484.95
17:19:36|20480.94
17:19:37|20477.1
17:19:38|20477.1
17:19:39|20477.1
17:19:41|20477.1
17:19:43|20477.1
17:19:44|20477.1
17:19:44|20477.1
17:19:46|20477.1
17:19:48|20477.1
17:19:49|20477.1
17:19:49|20477.1
17:19:51|20474.46
17:19:52|20474.46
17:19:53|20474.46
17:19:54|20474.46
17:19:56|20476.31
17:19:57|20476.31
17:19:58|20476.31
17:19:59|20476.31
17:20:00|20476.31
17:20:02|20476.31
17:20:02|20476.31
17:20:03|20476.31
17:20:05|20475.08
17:20:05|20478.47
17:20:06|20478.47
17:20:08|20478.47
17:20:09|20476.31
17:20:09|20476.31
17:20:10|20485.
17:20:12|20485.
17:20:13|20483.54
17:20:14|20483.54
17:20:14|20483.54
17:20:15|20481.22
17:20:17|20473.88
17:20:18|20473.88
17:20:19|20473.75
17:20:20|20473.75
17:20:21|20478.25
17:20:22|20478.25
17:20:23|20478.25
17:20:24|20478.25
17:20:25|20478.25
17:20:26|20481.2
17:20:27|20480.85
17:20:28|20480.85
17:20:29|20480.85
17:20:30|20480.85
17:20:32|20480.58
17:20:33|20480.58
17:20:34|20488.49
17:20:34|20488.49
17:20:36|20488.49
17:20:36|20488.49
17:20:38|20488.49
17:20:38|20488.49
17:20:40|20481.42
17:20:41|20481.42
17:20:43|20488.13
17:20:44|20488.13
17:20:45|20478.08
17:20:46|20478.08
17:20:47|20481.43
17:20:48|20478.45
17:20:50|20479.32
17:20:51|20479.32
17:20:52|20479.32
17:20:53|20499.64
17:20:54|20498.62
17:20:55|20498.62
17:20:56|20498.62
17:20:58|20497.01
17:20:58|20494.36
17:21:00|20494.36
17:21:01|20494.36
17:21:01|20505.14
17:21:03|20521.54
17:21:04|20528.99
17:21:05|20525.35
17:21:06|20518.63
17:21:07|20520.03
17:21:08|20520.03
17:21:09|20520.03
17:21:10|20515.94
17:21:11|20515.94
17:21:12|20520.63
17:21:13|20518.63
17:21:14|20518.63
17:21:15|20540.54
17:21:16|20536.62
17:21:17|20537.92
17:21:18|20538.87
17:21:19|20532.54
17:21:21|20536.74
17:21:21|20540.92
17:21:22|20540.86
17:21:23|20540.86
17:21:25|20536.74
17:21:26|20536.26
17:21:27|20536.26
17:21:28|20533.7
17:21:29|20538.54
17:21:30|20541.76
17:21:32|20551.72
17:21:34|20548.92
17:21:35|20548.92
17:21:36|20548.92
17:21:37|20548.92
17:21:38|20548.92
17:21:39|20548.92
17:21:41|20548.92
17:21:41|20548.92
17:21:43|20548.92
17:21:44|20548.92
17:21:45|20550.53
17:21:46|20550.47
17:21:47|20547.26
17:21:48|20547.26
17:21:50|20554.06
17:21:51|20562.95
17:21:51|20562.23
17:21:53|20577.35
17:21:54|20572.97
17:21:55|20570.36
17:21:56|20586.15
17:21:58|20594.11
17:21:59|20600.
17:22:00|20592.36
17:22:01|20649.
17:22:03|20632.78
17:22:04|20611.74
17:22:05|20624.31
17:22:06|20594.82
17:22:07|20587.35
17:22:08|20602.48
17:22:09|20594.53
17:22:12|20580.
17:22:13|20576.21
17:22:14|20576.61
17:22:15|20580.96
17:22:16|20582.45
17:22:17|20571.71
17:22:18|20571.71
17:22:19|20570.84
17:22:20|20575.18
17:22:21|20575.66
17:22:22|20570.46
17:22:23|20567.45
17:22:24|20573.12
17:22:25|20568.21
17:22:26|20570.88
17:22:27|20571.05
17:22:28|20567.11
17:22:29|20567.85
17:22:30|20567.85
17:22:31|20561.78
17:22:32|20559.5
17:22:33|20559.5
17:22:34|20555.23
17:22:35|20562.06
17:22:36|20556.19
17:22:37|20555.74
17:22:38|20555.74
17:22:39|20552.75
17:22:40|20560.13
17:22:41|20560.13
17:22:42|20565.69
17:22:43|20560.87
17:22:44|20556.22
17:22:46|20548.67
17:22:47|20550.02
17:22:48|20546.22
17:22:49|20551.82
17:22:50|20552.61
17:22:52|20555.33
17:22:53|20551.46
17:22:54|20551.46
17:22:55|20551.46
17:22:57|20549.73
17:22:58|20546.11
17:22:59|20546.11
17:23:00|20546.11
17:23:01|20545.43
17:23:02|20545.43
17:23:03|20543.02
17:23:04|20543.02
17:23:05|20543.02
17:23:06|20536.51
17:23:07|20534.4
17:23:08|20540.68
17:23:09|20540.68
17:23:10|20540.68
17:23:11|20531.43
17:23:12|20532.42
17:23:13|20532.42
17:23:14|20540.
17:23:15|20545.82
17:23:16|20552.02
17:23:17|20552.02
17:23:18|20552.02
17:23:19|20557.18
17:23:21|20558.12
17:23:22|20559.2
17:23:23|20552.33
17:23:24|20553.37
17:23:25|20560.
17:23:26|20556.91
17:23:27|20556.91
17:23:29|20552.97
17:23:30|20552.97
17:23:31|20552.97
17:23:31|20553.99
17:23:33|20556.37
17:23:34|20546.68
17:23:35|20546.68
17:23:36|20546.68
17:23:37|20540.
17:23:38|20542.28
17:23:39|20542.02
17:23:40|20543.69
17:23:41|20543.69
17:23:42|20543.69
17:23:43|20546.55
17:23:44|20550.
17:23:45|20550.47
17:23:47|20550.62
17:23:48|20550.62
17:23:49|20551.7
17:23:50|20552.97
17:23:51|20552.97
17:23:52|20552.97
17:23:54|20554.22
17:23:55|20551.46
17:23:56|20551.57
17:23:57|20551.57
17:23:58|20546.79
17:23:59|20543.
17:24:00|20543.
17:24:01|20532.34
17:24:02|20525.8
17:24:03|20523.07
17:24:04|20517.58
17:24:05|20520.86
17:24:06|20515.61
17:24:08|20520.17
17:24:10|20520.17
17:24:10|20520.17
17:24:11|20520.17
17:24:12|20513.4
17:24:13|20513.4
17:24:14|20511.26
17:24:15|20511.26
17:24:17|20509.3
17:24:18|20511.26
17:24:19|20511.26
17:24:21|20511.26
17:24:21|20511.26
17:24:22|20511.26
17:24:23|20506.66
17:24:24|20512.9
17:24:25|20503.02
17:24:26|20490.67
17:24:27|20490.
17:24:28|20490.67
17:24:29|20490.67
17:24:30|20490.67
17:24:31|20490.67
17:24:32|20485.
17:24:33|20483.
17:24:34|20482.76
17:24:35|20481.96
17:24:36|20489.99
17:24:37|20489.41
17:24:38|20494.74
17:24:39|20492.12
17:24:40|20492.12
17:24:41|20497.66
17:24:42|20500.
17:24:43|20502.08
17:24:44|20490.
17:24:46|20492.58
17:24:48|20492.58
17:24:48|20492.58
17:24:49|20492.58
17:24:50|20494.05
17:24:51|20494.05
17:24:52|20496.64
17:24:53|20496.64
17:24:55|20490.75
17:24:56|20495.89
17:24:57|20495.89
17:24:58|20487.48
17:24:59|20490.
17:24:59|20490.
17:25:02|20490.
17:25:02|20490.
17:25:03|20490.
17:25:05|20491.47
17:25:07|20495.39
17:25:08|20495.39
17:25:09|20495.39
17:25:10|20499.95
17:25:11|20499.95
17:25:13|20499.83
17:25:13|20499.83
17:25:14|20499.83
17:25:15|20500.
17:25:16|20501.99
17:25:17|20505.18
17:25:18|20505.18
17:25:19|20505.18
17:25:20|20505.18
17:25:21|20505.18
17:25:22|20505.18
17:25:23|20501.98
17:25:24|20505.5
17:25:25|20505.5
17:25:26|20505.5
17:25:27|20510.
17:25:28|20510.
17:25:29|20510.
17:25:30|20510.
17:25:32|20510.
17:25:32|20514.97
17:25:34|20514.97
17:25:35|20500.
17:25:37|20500.
17:25:37|20504.02
17:25:38|20500.
17:25:39|20502.86
17:25:40|20502.86
17:25:41|20503.77
17:25:42|20503.77
17:25:43|20503.77
17:25:44|20503.77
17:25:46|20508.11
17:25:48|20500.
17:25:48|20500.
17:25:49|20502.98
17:25:50|20503.35
17:25:51|20500.04
17:25:52|20489.09
17:25:53|20492.94
17:25:54|20492.94
17:25:56|20489.75
17:25:57|20491.05
17:25:58|20491.05
17:25:59|20491.05
17:25:59|20491.49
17:26:01|20485.
17:26:02|20485.
17:26:04|20489.86
17:26:04|20489.86
17:26:05|20480.
17:26:06|20480.
17:26:07|20480.
17:26:08|20480.
17:26:09|20478.5
17:26:10|20478.5
17:26:11|20478.5
17:26:12|20480.9
17:26:13|20480.9
17:26:14|20482.06
17:26:15|20482.06
17:26:16|20481.09
17:26:17|20481.09
17:26:18|20476.
17:26:20|20478.32
17:26:21|20478.32
17:26:22|20478.32
17:26:23|20482.58
17:26:24|20483.38
17:26:25|20483.38
17:26:26|20478.26
17:26:27|20476.88
17:26:28|20476.88
17:26:29|20482.21
17:26:30|20482.17
17:26:31|20481.86
17:26:32|20490.
17:26:33|20490.
17:26:34|20490.
17:26:35|20490.
17:26:36|20490.
17:26:37|20490.
17:26:38|20490.
17:26:39|20490.
17:26:40|20490.
17:26:41|20498.16
17:26:42|20498.16
17:26:43|20498.16
17:26:44|20489.45
17:26:45|20493.9
17:26:46|20493.9
17:26:46|20478.76
17:26:48|20487.33
17:26:50|20486.82
17:26:51|20491.98
17:26:53|20491.98
17:26:53|20491.98
17:26:54|20490.19
17:26:55|20485.49
17:26:56|20488.32
17:26:57|20487.85
17:26:58|20487.85
17:26:59|20487.85
17:27:00|20487.85
17:27:01|20485.15
17:27:02|20486.36
17:27:03|20486.36
17:27:04|20493.11
17:27:05|20493.11
17:27:06|20493.11
17:27:07|20493.11
17:27:08|20493.11
17:27:09|20493.11
17:27:10|20480.49
17:27:11|20480.14
17:27:12|20476.74
17:27:13|20476.74
17:27:14|20476.74
17:27:15|20476.74
17:27:16|20476.74
17:27:17|20476.74
17:27:18|20476.74
17:27:19|20476.74
17:27:20|20476.74
17:27:21|20491.16
17:27:22|20491.16
17:27:23|20491.16
17:27:24|20491.16
17:27:25|20491.16
17:27:26|20491.16
17:27:27|20491.16
17:27:28|20487.51
17:27:29|20487.51
17:27:30|20487.51
17:27:31|20487.51
17:27:32|20481.02
17:27:33|20481.02
17:27:34|20481.02
17:27:35|20479.2
17:27:36|20483.32
17:27:37|20476.46
17:27:38|20476.46
17:27:39|20476.46
17:27:40|20476.46
17:27:41|20476.46
17:27:42|20476.46
17:27:43|20476.46
17:27:44|20476.46
17:27:45|20482.61
17:27:46|20482.61
17:27:48|20482.83
17:27:50|20482.83
17:27:50|20483.17
17:27:52|20476.49
17:27:53|20476.49
17:27:54|20476.49
17:27:56|20476.49
17:27:56|20476.49
17:27:57|20476.49
17:27:59|20491.25
17:28:00|20490.62
17:28:01|20490.04
17:28:02|20490.04
17:28:03|20490.04
17:28:03|20490.04
17:28:06|20490.04
17:28:06|20490.
17:28:08|20493.04
17:28:09|20487.46
17:28:11|20487.46
17:28:12|20483.86
17:28:13|20492.21
17:28:14|20492.21
17:28:14|20501.98
17:28:16|20501.69
17:28:17|20501.69
17:28:18|20510.
17:28:19|20510.
17:28:20|20499.72
17:28:21|20499.72
17:28:22|20499.72
17:28:23|20499.72
17:28:23|20510.
17:28:25|20510.
17:28:25|20510.
17:28:26|20510.
17:28:28|20510.
17:28:30|20523.
17:28:30|20522.77
17:28:31|20524.55
17:28:32|20524.28
17:28:33|20520.64
17:28:34|20520.64
17:28:35|20529.
17:28:36|20528.99
17:28:37|20529.03
17:28:38|20529.03
17:28:39|20529.03
17:28:40|20526.91
17:28:41|20523.61
17:28:42|20523.61
17:28:43|20523.64
17:28:44|20523.64
17:28:45|20523.64
17:28:46|20521.76
17:28:47|20521.76
17:28:49|20520.65
17:28:51|20510.
17:28:51|20514.61
17:28:52|20511.5
17:28:53|20519.87
17:28:55|20519.95
17:28:56|20518.93
17:28:58|20519.97
17:28:59|20519.14
17:29:00|20519.97
17:29:01|20518.25
17:29:02|20518.42
17:29:03|20520.
17:29:04|20520.
17:29:05|20520.
17:29:06|20520.
17:29:07|20519.95
17:29:08|20524.19
17:29:09|20524.19
17:29:10|20529.01
17:29:11|20526.11
17:29:12|20526.11
17:29:13|20518.93
17:29:14|20518.93
17:29:16|20518.93
17:29:16|20518.93
17:29:17|20518.93
17:29:18|20518.93
17:29:19|20518.93
17:29:20|20518.93
17:29:21|20518.93
17:29:22|20518.93
17:29:23|20518.93
17:29:25|20518.93
17:29:26|20518.93
17:29:27|20518.93
17:29:28|20521.42
17:29:29|20521.42
17:29:30|20521.42
17:29:31|20521.42
17:29:32|20521.42
17:29:32|20521.42
17:29:34|20521.42
17:29:34|20521.42
17:29:36|20521.5
17:29:37|20520.01
17:29:38|20520.01
17:29:39|20520.01
17:29:40|20520.01
17:29:41|20520.01
17:29:42|20523.17
17:29:42|20526.24
17:29:43|20526.24
17:29:46|20526.24
17:29:46|20526.24
17:29:47|20526.24
17:29:48|20527.14
17:29:49|20529.61
17:29:51|20527.56
17:29:53|20528.58
17:29:53|20528.58
17:29:54|20521.51
17:29:55|20521.51
17:29:57|20523.35
17:29:58|20522.51
17:29:59|20522.51
17:30:00|20522.51
17:30:01|20522.51
17:30:02|20522.51
17:30:03|20522.51
17:30:04|20518.8
17:30:05|20518.8
17:30:06|20518.8
17:30:07|20517.69
17:30:08|20517.12
17:30:09|20517.11
17:30:10|20517.11
17:30:11|20517.11
17:30:12|20517.11
17:30:13|20517.11
17:30:14|20517.11
17:30:15|20514.87
17:30:16|20509.63
17:30:17|20509.12
17:30:18|20509.12
17:30:19|20511.37
17:30:20|20511.37
17:30:21|20511.37
17:30:22|20501.53
17:30:24|20501.53
17:30:24|20501.53
17:30:25|20495.89
17:30:26|20495.89
17:30:27|20495.89
17:30:28|20495.62
17:30:29|20495.62
17:30:30|20495.62
17:30:31|20495.62
17:30:32|20495.62
17:30:33|20495.62
17:30:34|20495.62
17:30:35|20495.62
17:30:36|20496.04
17:30:37|20496.04
17:30:38|20496.04
17:30:40|20496.04
17:30:41|20496.04
17:30:42|20495.94
17:30:43|20495.94
17:30:44|20495.94
17:30:45|20495.94
17:30:46|20495.94
17:30:47|20495.94
17:30:48|20495.94
17:30:49|20495.94
17:30:50|20495.94
17:30:52|20495.94
17:30:53|20495.94
17:30:55|20495.94
17:30:55|20495.94
17:30:56|20499.16
17:30:57|20499.16
17:30:58|20499.16
17:30:59|20499.16
17:31:00|20499.16
17:31:02|20499.16
17:31:03|20499.84
17:31:04|20499.84
17:31:05|20499.84
17:31:06|20499.84
17:31:07|20499.84
17:31:09|20493.66
17:31:09|20498.78
17:31:10|20491.78
17:31:11|20485.
17:31:12|20485.
17:31:13|20485.
17:31:14|20492.81
17:31:15|20493.69
17:31:16|20483.98
17:31:17|20483.98
17:31:18|20483.55
17:31:19|20482.15
17:31:20|20482.15
17:31:22|20489.12
17:31:22|20483.98
17:31:23|20483.98
17:31:24|20483.98
17:31:26|20491.16
17:31:27|20491.16
17:31:28|20491.16
17:31:29|20491.16
17:31:30|20491.16
17:31:31|20487.29
17:31:31|20487.29
17:31:33|20491.16
17:31:33|20491.16
17:31:35|20491.16
17:31:36|20491.16
17:31:37|20491.16
17:31:38|20488.54
17:31:39|20488.54
17:31:40|20488.54
17:31:41|20488.54
17:31:41|20488.54
17:31:43|20488.54
17:31:44|20488.54
17:31:46|20487.88
17:31:46|20487.88
17:31:47|20487.88
17:31:48|20487.88
17:31:49|20491.39
17:31:50|20491.39
17:31:52|20491.39
17:31:53|20491.18
17:31:55|20491.21
17:31:56|20491.21
17:31:57|20491.21
17:31:57|20491.21
17:31:59|20491.21
17:32:00|20491.21
17:32:01|20491.21
17:32:03|20487.59
17:32:03|20487.59
17:32:04|20487.59
17:32:05|20494.44
17:32:06|20494.44
17:32:07|20494.44
17:32:09|20494.44
17:32:09|20494.47
17:32:10|20490.9
17:32:11|20494.42
17:32:12|20494.42
17:32:14|20494.42
17:32:14|20494.42
17:32:16|20485.89
17:32:17|20484.03
17:32:18|20484.34
17:32:19|20484.34
17:32:20|20475.57
17:32:21|20475.94
17:32:22|20483.23
17:32:23|20481.71
17:32:24|20477.96
17:32:25|20477.96
17:32:26|20477.96
17:32:27|20477.96
17:32:28|20477.96
17:32:29|20484.59
17:32:30|20485.36
17:32:31|20485.93
17:32:32|20485.93
17:32:33|20485.93
17:32:34|20485.93
17:32:35|20485.93
17:32:36|20485.93
17:32:37|20485.93
17:32:38|20485.93
17:32:39|20485.93
17:32:40|20485.93
17:32:41|20488.54
17:32:42|20486.13
17:32:43|20485.69
17:32:44|20485.69
17:32:45|20481.01
17:32:46|20472.65
17:32:47|20472.66
17:32:48|20476.09
17:32:49|20476.09
17:32:50|20477.77
17:32:51|20477.77
17:32:52|20477.77
17:32:54|20485.1
17:32:55|20485.1
17:32:56|20485.1
17:32:57|20477.7
17:32:58|20477.7
17:33:00|20475.16
17:33:01|20474.94
17:33:02|20474.94
17:33:03|20485.12
17:33:04|20487.29
17:33:05|20487.21
17:33:07|20491.31
17:33:07|20489.49
17:33:08|20480.88
17:33:09|20480.88
17:33:10|20480.88
17:33:11|20480.88
17:33:12|20480.94
17:33:13|20480.94
17:33:14|20488.32
17:33:15|20484.24
17:33:16|20484.24
17:33:17|20484.24
17:33:18|20490.06
17:33:19|20490.06
17:33:20|20490.06
17:33:21|20490.06
17:33:23|20490.06
17:33:24|20488.69
17:33:25|20488.69
17:33:26|20488.69
17:33:27|20486.61
17:33:28|20486.61
17:33:29|20480.48
17:33:30|20480.48
17:33:31|20480.48
17:33:32|20480.48
17:33:33|20480.48
17:33:34|20480.48
17:33:35|20485.68
17:33:36|20485.68
17:33:37|20485.68
17:33:38|20485.68
17:33:39|20485.68
17:33:40|20486.61
17:33:41|20484.03
17:33:42|20484.03
17:33:43|20484.03
17:33:44|20482.6
17:33:45|20482.6
17:33:46|20482.6
17:33:47|20482.6
17:33:48|20482.6
17:33:49|20482.6
17:33:50|20482.6
17:33:51|20482.6
17:33:52|20483.7
17:33:53|20483.7
17:33:55|20483.7
17:33:56|20483.7
17:33:57|20483.7
17:33:58|20483.83
17:33:59|20483.83
17:34:00|20483.83
17:34:01|20486.65
17:34:02|20486.65
17:34:03|20486.65
17:34:05|20489.92
17:34:06|20495.33
17:34:07|20501.
17:34:08|20499.76
17:34:09|20506.64
17:34:10|20500.87
17:34:11|20489.78
17:34:12|20489.78
17:34:13|20489.78
17:34:14|20489.78
17:34:15|20489.78
17:34:16|20489.78
17:34:17|20489.78
17:34:18|20489.78
17:34:19|20489.78
17:34:20|20489.78
17:34:22|20489.78
17:34:22|20489.78
17:34:23|20489.78
17:34:24|20489.78
17:34:25|20489.78
17:34:26|20489.78
17:34:27|20487.36
17:34:28|20487.36
17:34:29|20494.21
17:34:30|20486.5
17:34:31|20486.48
17:34:33|20486.48
17:34:35|20486.48
17:34:35|20486.48
17:34:37|20486.48
17:34:38|20486.48
17:34:39|20486.48
17:34:39|20486.48
17:34:40|20486.48
17:34:41|20492.6
17:34:43|20492.6
17:34:43|20492.6
17:34:45|20488.93
17:34:46|20488.93
17:34:46|20488.93
17:34:47|20488.93
17:34:49|20488.93
17:34:50|20488.18
17:34:50|20488.18
17:34:51|20485.
17:34:53|20484.45
17:34:53|20484.45
17:34:55|20484.45
17:34:56|20484.45
17:34:57|20481.1
17:34:58|20477.94
17:35:00|20478.78
17:35:01|20478.78
17:35:02|20478.78
17:35:04|20478.78
17:35:05|20478.78
17:35:06|20486.3
17:35:07|20486.3
17:35:08|20486.3
17:35:10|20486.3
17:35:10|20487.94
17:35:12|20487.94
17:35:12|20487.94
17:35:14|20487.94
17:35:15|20487.94
17:35:16|20487.94
17:35:16|20487.94
17:35:17|20487.34
17:35:18|20487.34
17:35:19|20487.34
17:35:20|20487.34
17:35:22|20487.34
17:35:22|20487.34
17:35:23|20486.79
17:35:24|20486.79
17:35:26|20483.
17:35:27|20483.
17:35:27|20483.
17:35:28|20483.
17:35:29|20483.
17:35:31|20482.89
17:35:32|20482.89
17:35:32|20482.89
17:35:33|20482.89
17:35:35|20482.89
17:35:36|20479.
17:35:37|20475.52
17:35:38|20477.54
17:35:38|20474.6
17:35:39|20474.6
17:35:40|20474.6
17:35:41|20474.6
17:35:42|20474.6
17:35:44|20479.66
17:35:45|20476.95
17:35:46|20475.17
17:35:47|20475.17
17:35:48|20475.17
17:35:49|20477.2
17:35:50|20477.2
17:35:51|20477.2
17:35:52|20477.2
17:35:53|20477.2
17:35:54|20477.2
17:35:55|20477.2
17:35:57|20486.48
17:35:58|20486.08
17:35:58|20486.63
17:36:00|20490.
17:36:01|20490.
17:36:03|20483.72
17:36:04|20483.72
17:36:05|20483.72
17:36:06|20483.72
17:36:07|20482.77
17:36:08|20480.
17:36:09|20480.
17:36:10|20480.
17:36:11|20480.
17:36:12|20484.49
17:36:13|20484.49
17:36:14|20484.49
17:36:15|20476.37
17:36:16|20476.37
17:36:17|20478.59
17:36:18|20478.59
17:36:19|20485.16
17:36:20|20484.97
17:36:21|20486.31
17:36:23|20486.31
17:36:23|20486.31
17:36:25|20486.31
17:36:26|20486.31
17:36:27|20486.31
17:36:28|20486.31
17:36:29|20486.31
17:36:30|20486.31
17:36:30|20486.31
17:36:32|20479.14
17:36:32|20483.11
17:36:34|20476.38
17:36:35|20476.37
17:36:35|20478.99
17:36:36|20478.99
17:36:38|20478.99
17:36:39|20478.99
17:36:40|20477.34
17:36:41|20479.05
17:36:41|20479.05
17:36:43|20480.01
17:36:43|20480.01
17:36:44|20480.16
17:36:46|20484.5
17:36:46|20484.5
17:36:48|20484.5
17:36:48|20484.5
17:36:49|20484.5
17:36:50|20481.22
17:36:51|20481.22
17:36:53|20481.22
17:36:53|20481.22
17:36:55|20481.22
17:36:56|20486.
17:36:58|20482.5
17:36:59|20482.5
17:37:00|20482.5
17:37:01|20480.
17:37:02|20480.
17:37:04|20480.
17:37:05|20480.
17:37:05|20476.34
17:37:07|20476.34
17:37:08|20476.34
17:37:09|20476.34
17:37:09|20476.34
17:37:11|20475.27
17:37:11|20475.27
17:37:13|20475.27
17:37:14|20475.27
17:37:14|20475.27
17:37:16|20476.34
17:37:17|20476.34
17:37:17|20476.78
17:37:19|20473.35
17:37:19|20473.35
17:37:21|20473.35
17:37:22|20476.56
17:37:23|20476.56
17:37:23|20476.56
17:37:24|20476.56
17:37:25|20476.56
17:37:27|20473.11
17:37:27|20473.11
17:37:29|20476.76
17:37:29|20476.76
17:37:30|20476.76
17:37:31|20471.06
17:37:33|20471.06
17:37:34|20471.06
17:37:34|20471.06
17:37:36|20471.06
17:37:37|20471.06
17:37:38|20471.06
17:37:39|20471.06
17:37:39|20471.06
17:37:41|20471.06
17:37:42|20471.06
17:37:43|20471.06
17:37:43|20470.93
17:37:44|20470.93
17:37:46|20470.93
17:37:47|20470.
17:37:47|20468.25
17:37:48|20472.11
17:37:49|20472.11
17:37:50|20474.3
17:37:52|20474.3
17:37:52|20474.3
17:37:53|20474.3
17:37:54|20471.7
17:37:56|20471.7
17:37:57|20468.35
17:37:58|20468.35
17:37:59|20468.35
17:38:00|20468.35
17:38:02|20468.35
17:38:03|20468.35
17:38:04|20468.35
17:38:05|20468.58
17:38:06|20468.58
17:38:07|20468.58
17:38:08|20474.17
17:38:10|20474.17
17:38:11|20474.17
17:38:12|20474.17
17:38:13|20472.48
17:38:14|20474.17
17:38:14|20474.17
17:38:16|20474.17
17:38:17|20474.17
17:38:18|20474.17
17:38:19|20471.4
17:38:20|20471.4
17:38:21|20472.
17:38:22|20472.
17:38:23|20472.
17:38:24|20474.64
17:38:25|20474.64
17:38:27|20477.
17:38:27|20477.
17:38:29|20476.02
17:38:30|20476.02
17:38:31|20476.02
17:38:32|20476.02
17:38:33|20476.02
17:38:34|20476.02
17:38:35|20476.02
17:38:36|20480.3
17:38:37|20480.3
17:38:38|20479.46
17:38:39|20479.46
17:38:40|20478.69
17:38:41|20478.69
17:38:42|20478.69
17:38:43|20479.71
17:38:45|20479.71
17:38:45|20479.71
17:38:46|20479.71
17:38:48|20479.71
17:38:49|20479.71
17:38:50|20479.71
17:38:51|20479.71
17:38:52|20481.64
17:38:53|20481.64
17:38:54|20481.64
17:38:55|20476.3
17:38:56|20479.75
17:38:57|20473.52
17:38:58|20472.34
17:39:00|20472.34
17:39:01|20472.34
17:39:02|20472.34
17:39:03|20472.34
17:39:04|20472.34
17:39:06|20472.27
17:39:07|20472.27
17:39:08|20472.27
17:39:09|20472.27
17:39:10|20472.27
17:39:11|20472.27
17:39:13|20472.27
17:39:14|20472.27
17:39:15|20472.27
17:39:16|20472.27
17:39:17|20472.27
17:39:18|20472.27
17:39:19|20477.3
17:39:20|20476.59
17:39:22|20474.37
17:39:23|20474.37
17:39:24|20474.37
17:39:25|20474.37
17:39:26|20474.37
17:39:27|20474.37
17:39:28|20474.37
17:39:29|20474.37
17:39:29|20474.37
17:39:31|20474.37
17:39:31|20473.76
17:39:33|20473.76
17:39:33|20472.22
17:39:35|20472.22
17:39:36|20472.22
17:39:36|20472.22
17:39:37|20472.22
17:39:38|20472.22
17:39:40|20472.22
17:39:40|20472.22
17:39:41|20472.22
17:39:43|20475.82
17:39:43|20475.82
17:39:45|20475.82
17:39:46|20475.82
17:39:47|20475.82
17:39:48|20473.14
17:39:49|20473.14
17:39:50|20471.37
17:39:51|20471.1
17:39:52|20471.1
17:39:53|20471.1
17:39:54|20471.1
17:39:55|20470.01
17:39:56|20470.
17:39:57|20470.
17:39:58|20470.01
17:39:59|20474.77
17:40:01|20474.77
17:40:02|20474.77
17:40:04|20474.77
17:40:05|20470.59
17:40:07|20470.2
17:40:07|20473.95
17:40:09|20473.95
17:40:11|20473.95
17:40:11|20473.95
17:40:13|20473.95
17:40:13|20473.95
17:40:14|20473.95
17:40:16|20473.95
17:40:17|20473.95
17:40:18|20473.95
17:40:18|20473.95
17:40:20|20473.95
17:40:21|20473.95
17:40:21|20473.95
17:40:22|20473.95
17:40:24|20480.
17:40:25|20478.13
17:40:26|20478.13
17:40:27|20478.13
17:40:28|20478.13
17:40:29|20478.13
17:40:30|20478.13
17:40:31|20477.1
17:40:32|20474.97
17:40:33|20474.97
17:40:34|20474.97
17:40:35|20474.97
17:40:36|20474.97
17:40:37|20474.97
17:40:38|20474.97
17:40:39|20474.97
17:40:40|20477.54
17:40:41|20474.2
17:40:42|20474.2
17:40:44|20474.2
17:40:44|20474.2
17:40:46|20474.2
17:40:46|20474.2
17:40:48|20474.2
17:40:48|20475.
17:40:50|20475.
17:40:51|20475.
17:40:51|20475.
17:40:52|20475.
17:40:54|20474.84
17:40:55|20474.84
17:40:56|20477.87
17:40:57|20477.87
17:40:59|20474.12
17:40:59|20474.12
17:41:00|20474.12
17:41:02|20474.12
17:41:02|20474.12
17:41:04|20474.12
17:41:04|20474.22
17:41:06|20474.22
17:41:07|20474.22
17:41:08|20474.22
17:41:09|20474.22
17:41:10|20477.3
17:41:11|20477.3
17:41:12|20479.23
17:41:14|20479.23
17:41:14|20479.23
17:41:15|20479.23
17:41:17|20479.23
17:41:18|20479.23
17:41:18|20489.09
17:41:19|20489.24
17:41:20|20489.24
17:41:22|20489.24
17:41:22|20489.24
17:41:24|20489.24
17:41:24|20489.11
17:41:25|20492.
17:41:27|20492.
17:41:28|20492.
17:41:29|20492.
17:41:29|20492.
17:41:30|20492.
17:41:31|20493.41
17:41:32|20493.41
17:41:33|20485.64
17:41:34|20485.64
17:41:36|20485.64
17:41:37|20485.64
17:41:37|20489.07
17:41:39|20489.28
17:41:39|20490.19
17:41:40|20490.19
17:41:42|20490.19
17:41:42|20490.22
17:41:43|20487.26
17:41:44|20487.26
17:41:45|20487.26
17:41:47|20486.54
17:41:48|20490.73
17:41:49|20488.9
17:41:50|20493.41
17:41:51|20489.89
17:41:52|20489.89
17:41:53|20489.89
17:41:54|20489.89
17:41:55|20493.4
17:41:56|20493.41
17:41:57|20493.41
17:41:58|20495.97
17:41:59|20495.97
17:42:00|20495.97
17:42:01|20495.97
17:42:03|20496.49
17:42:03|20496.49
17:42:05|20496.49
17:42:06|20496.49
17:42:07|20496.49
17:42:08|20496.49
17:42:09|20494.07
17:42:11|20489.24
17:42:12|20489.24
17:42:13|20489.24
17:42:13|20486.63
17:42:15|20486.63
17:42:16|20486.63
17:42:17|20486.63
17:42:17|20486.63
17:42:18|20482.32
17:42:19|20482.32
17:42:21|20482.32
17:42:22|20482.32
17:42:23|20482.32
17:42:24|20486.28
17:42:25|20486.28
17:42:26|20486.28
17:42:28|20486.28
17:42:28|20486.28
17:42:30|20486.28
17:42:31|20486.28
17:42:32|20486.28
17:42:33|20486.28
17:42:34|20485.15
17:42:35|20485.15
17:42:36|20485.15
17:42:37|20485.15
17:42:38|20485.15
17:42:39|20485.15
17:42:40|20485.15
17:42:41|20488.92
17:42:42|20488.92
17:42:43|20488.92
17:42:44|20486.77
17:42:45|20486.77
17:42:46|20486.77
17:42:47|20486.77
17:42:48|20486.77
17:42:49|20486.77
17:42:50|20486.77
17:42:52|20486.14
17:42:53|20486.14
17:42:53|20487.36
17:42:55|20487.36
17:42:55|20487.36
17:42:56|20487.36
17:42:58|20487.36
17:42:59|20480.95
17:43:00|20485.
17:43:01|20485.
17:43:03|20480.18
17:43:03|20480.18
17:43:05|20480.18
17:43:06|20480.18
17:43:07|20484.99
17:43:08|20480.18
17:43:09|20485.
17:43:10|20485.
17:43:12|20488.71
17:43:12|20488.59
17:43:13|20488.59
17:43:14|20488.59
17:43:15|20488.59
17:43:17|20492.
17:43:18|20492.
17:43:19|20492.
17:43:20|20493.14
17:43:21|20495.79
17:43:22|20495.79
17:43:23|20495.79
17:43:24|20495.79
17:43:25|20495.79
17:43:26|20495.79
17:43:27|20499.96
17:43:28|20494.83
17:43:29|20490.81
17:43:30|20495.85
17:43:31|20495.85
17:43:32|20497.91
17:43:33|20497.91
17:43:34|20494.
17:43:35|20494.
17:43:36|20494.49
17:43:37|20488.62
17:43:38|20488.21
17:43:40|20492.44
17:43:40|20492.44
17:43:41|20492.44
17:43:42|20492.44
17:43:44|20492.44
17:43:45|20489.
17:43:45|20489.
17:43:46|20489.
17:43:47|20492.43
17:43:48|20492.43
17:43:49|20492.43
17:43:50|20492.43
17:43:51|20492.43
17:43:53|20492.43
17:43:54|20492.43
17:43:54|20492.42
17:43:56|20485.58
17:43:56|20485.45
17:43:57|20484.06
17:43:59|20484.06
17:44:00|20492.32
17:44:01|20492.32
17:44:02|20492.32
17:44:04|20490.53
17:44:05|20490.53
17:44:06|20490.53
17:44:08|20490.53
17:44:09|20490.53
17:44:10|20490.53
17:44:11|20494.
17:44:12|20494.
17:44:13|20494.
17:44:14|20494.
17:44:15|20493.96
17:44:16|20493.96
17:44:17|20493.96
17:44:18|20493.96
17:44:19|20493.96
17:44:20|20493.96
17:44:21|20493.96
17:44:22|20500.
17:44:23|20500.
17:44:24|20500.
17:44:25|20489.31
17:44:26|20489.31
17:44:27|20489.31
17:44:28|20489.31
17:44:30|20489.31
17:44:30|20489.31
17:44:31|20489.31
17:44:33|20489.31
17:44:34|20489.31
17:44:35|20490.
17:44:36|20490.
17:44:37|20493.48
17:44:38|20493.48
17:44:39|20493.48
17:44:40|20493.48
17:44:41|20490.29
17:44:42|20490.29
17:44:43|20489.31
17:44:44|20489.31
17:44:46|20490.99
17:44:47|20490.99
17:44:47|20490.99
17:44:49|20490.99
17:44:50|20490.99
17:44:51|20490.99
17:44:52|20490.99
17:44:53|20490.99
17:44:54|20490.99
17:44:55|20489.66
17:44:56|20489.66
17:44:57|20489.66
17:44:58|20489.66
17:44:59|20489.66
17:45:00|20489.66
17:45:01|20492.
17:45:02|20492.
17:45:03|20492.
17:45:04|20493.96
17:45:05|20493.96
17:45:06|20494.18
17:45:07|20494.18
17:45:08|20494.18
17:45:09|20494.18
17:45:10|20494.18
17:45:11|20487.3
17:45:12|20487.3
17:45:13|20487.3
17:45:14|20487.3
17:45:16|20487.3
17:45:17|20485.42
17:45:18|20485.42
17:45:18|20479.28
17:45:19|20479.28
17:45:20|20479.63
17:45:21|20479.91
17:45:23|20475.03
17:45:24|20477.62
17:45:25|20477.62
17:45:25|20477.62
17:45:26|20476.85
17:45:27|20476.85
17:45:29|20478.84
17:45:29|20478.84
17:45:30|20478.84
17:45:32|20479.29
17:45:32|20479.29
17:45:34|20479.29
17:45:35|20479.29
17:45:35|20479.29
17:45:36|20479.29
17:45:38|20479.29
17:45:38|20483.03
17:45:39|20483.03
17:45:40|20483.03
17:45:41|20483.03
17:45:42|20483.29
17:45:43|20483.29
17:45:45|20484.37
17:45:45|20484.37
17:45:47|20484.37
17:45:47|20484.37
17:45:49|20487.47
17:45:49|20485.
17:45:50|20482.38
17:45:51|20482.38
17:45:52|20482.38
17:45:53|20482.38
17:45:55|20490.97
17:45:56|20500.
17:45:56|20499.3
17:45:58|20498.46
17:45:59|20498.46
17:45:59|20498.46
17:46:00|20497.2
17:46:02|20497.2
17:46:02|20497.2
17:46:04|20496.96
17:46:05|20496.96
17:46:07|20498.46
17:46:07|20498.46
17:46:09|20498.46
17:46:10|20500.
17:46:11|20498.5
17:46:12|20498.5
17:46:14|20498.5
17:46:15|20506.63
17:46:16|20500.04
17:46:17|20500.04
17:46:18|20503.98
17:46:19|20503.98
17:46:21|20501.98
17:46:21|20501.98
17:46:23|20501.98
17:46:24|20501.98
17:46:25|20502.03
17:46:25|20502.03
17:46:27|20497.51
17:46:28|20497.1
17:46:29|20497.1
17:46:30|20497.1
17:46:31|20501.88
17:46:32|20501.88
17:46:33|20501.88
17:46:34|20503.71
17:46:35|20503.71
17:46:36|20503.97
17:46:37|20506.64
17:46:38|20506.64
17:46:39|20506.64
17:46:39|20506.64
17:46:41|20506.64
17:46:42|20506.64
17:46:43|20506.64
17:46:44|20506.64
17:46:45|20506.38
17:46:46|20506.38
17:46:47|20502.36
17:46:48|20502.36
17:46:49|20502.36
17:46:50|20502.36
17:46:51|20499.74
17:46:52|20504.19
17:46:53|20504.19
17:46:54|20499.74
17:46:54|20499.74
17:46:56|20499.74
17:46:57|20499.74
17:46:58|20499.74
17:46:59|20499.74
17:46:59|20499.74
17:47:01|20499.74
17:47:02|20499.74
17:47:03|20499.74
17:47:04|20499.74
17:47:05|20499.74
17:47:06|20502.8
17:47:07|20509.99
17:47:08|20509.99
17:47:09|20509.99
17:47:11|20503.81
17:47:12|20503.81
17:47:13|20503.81
17:47:15|20499.74
17:47:16|20501.16
17:47:17|20501.16
17:47:18|20501.16
17:47:18|20505.79
17:47:20|20510.33
17:47:21|20515.11
17:47:22|20515.11
17:47:23|20515.03
17:47:23|20517.61
17:47:25|20513.
17:47:26|20515.73
17:47:27|20515.73
17:47:28|20513.41
17:47:29|20513.41
17:47:30|20515.87
17:47:30|20515.87
17:47:32|20515.87
17:47:33|20517.9
17:47:34|20517.09
17:47:35|20517.9
17:47:36|20517.9
17:47:37|20517.9
17:47:38|20517.89
17:47:38|20517.89
17:47:40|20519.96
17:47:41|20519.96
17:47:42|20519.96
17:47:43|20514.01
17:47:44|20511.82
17:47:45|20518.48
17:47:46|20518.48
17:47:47|20518.48
17:47:48|20518.48
17:47:49|20518.48
17:47:50|20518.48
17:47:50|20518.48
17:47:52|20518.48
17:47:52|20518.48
17:47:54|20516.91
17:47:55|20516.91
17:47:56|20516.91
17:47:57|20519.96
17:47:58|20519.96
17:47:59|20519.96
17:48:00|20519.96
17:48:01|20520.
17:48:02|20520.
17:48:03|20520.
17:48:04|20522.93
17:48:06|20520.8
17:48:07|20520.
17:48:08|20516.52
17:48:08|20516.52
17:48:10|20516.52
17:48:12|20517.89
17:48:12|20517.09
17:48:13|20517.09
17:48:14|20518.18
17:48:16|20518.18
17:48:16|20518.18
17:48:18|20518.18
17:48:20|20517.03
17:48:20|20517.03
17:48:21|20517.03
17:48:22|20511.66
17:48:23|20511.66
17:48:24|20511.66
17:48:25|20511.66
17:48:26|20511.66
17:48:27|20511.66
17:48:28|20511.66
17:48:29|20515.85
17:48:30|20515.85
17:48:32|20515.64
17:48:33|20515.64
17:48:34|20515.64
17:48:35|20515.64
17:48:36|20515.64
17:48:37|20515.64
17:48:38|20515.64
17:48:38|20515.64
17:48:40|20515.64
17:48:41|20515.64
17:48:42|20510.41
17:48:43|20510.
17:48:44|20511.66
17:48:45|20511.66
17:48:46|20511.66
17:48:46|20511.66
17:48:47|20508.72
17:48:49|20508.72
17:48:50|20508.72
17:48:51|20515.
17:48:52|20515.
17:48:53|20516.3
17:48:54|20516.3
17:48:55|20516.3
17:48:56|20516.3
17:48:57|20516.3
17:48:58|20516.3
17:48:58|20518.22
17:49:00|20520.
17:49:01|20520.04
17:49:02|20510.89
17:49:03|20510.89
17:49:04|20512.
17:49:06|20512.4
17:49:06|20512.4
17:49:08|20512.4
17:49:09|20512.4
17:49:11|20512.38
17:49:11|20514.65
17:49:13|20514.65
17:49:15|20514.65
17:49:16|20514.65
17:49:17|20514.65
17:49:19|20514.65
17:49:20|20514.65
17:49:21|20514.65
17:49:22|20512.56
17:49:23|20510.
17:49:24|20510.
17:49:24|20510.
17:49:26|20507.59
17:49:27|20507.59
17:49:28|20514.4
17:49:29|20514.4
17:49:30|20514.4
17:49:32|20512.2
17:49:33|20512.2
17:49:34|20512.2
17:49:34|20512.2
17:49:36|20512.2
17:49:37|20512.2
17:49:38|20512.2
17:49:39|20512.2
17:49:41|20512.2
17:49:42|20512.2
17:49:42|20510.53
17:49:44|20516.74
17:49:44|20517.3
17:49:46|20518.
17:49:47|20518.
17:49:47|20518.
17:49:48|20518.17
17:49:49|20520.8
17:49:51|20520.8
17:49:52|20526.19
17:49:52|20526.19
17:49:54|20526.19
17:49:54|20526.19
17:49:55|20526.19
17:49:57|20526.19
17:49:58|20526.19
17:49:59|20526.19
17:50:00|20522.74
17:50:01|20522.74
17:50:03|20518.65
17:50:04|20518.65
17:50:04|20518.65
17:50:06|20518.65
17:50:07|20518.65
17:50:07|20518.65
17:50:09|20518.65
17:50:10|20518.65
17:50:12|20521.84
17:50:13|20521.68
17:50:14|20521.68
17:50:16|20517.64
17:50:16|20516.15
17:50:18|20519.75
17:50:18|20519.42
17:50:20|20519.42
17:50:21|20521.65
17:50:22|20521.65
17:50:23|20523.42
17:50:24|20521.95
17:50:26|20521.95
17:50:27|20521.95
17:50:27|20521.95
17:50:29|20521.95
17:50:30|20521.95
17:50:32|20521.95
17:50:33|20521.95
17:50:33|20521.95
17:50:35|20521.95
17:50:36|20521.59
17:50:37|20521.59
17:50:37|20521.59
17:50:38|20521.59
17:50:39|20521.59
17:50:40|20521.59
17:50:41|20521.59
17:50:43|20521.59
17:50:44|20521.59
17:50:44|20513.4
17:50:46|20513.3
17:50:47|20514.62
17:50:48|20516.92
17:50:48|20516.92
17:50:50|20516.29
17:50:51|20516.29
17:50:52|20516.29
17:50:54|20516.29
17:50:54|20516.29
17:50:56|20516.29
17:50:57|20511.03
17:50:58|20510.
17:50:59|20510.
17:51:00|20510.
17:51:01|20511.03
17:51:02|20511.03
17:51:03|20511.03
17:51:04|20511.03
17:51:05|20513.61
17:51:06|20513.61
17:51:07|20513.61
17:51:09|20513.61
17:51:09|20513.61
17:51:11|20520.3
17:51:12|20520.3
17:51:13|20520.3
17:51:15|20518.26
17:51:15|20518.26
17:51:17|20518.26
17:51:18|20518.26
17:51:19|20518.26
17:51:21|20518.26
17:51:22|20515.59
17:51:23|20515.59
17:51:23|20516.
17:51:25|20516.
17:51:26|20516.
17:51:26|20516.
17:51:28|20516.
17:51:29|20516.
17:51:30|20516.
17:51:31|20516.
17:51:32|20516.
17:51:33|20516.
17:51:34|20516.
17:51:35|20516.
17:51:36|20516.01
17:51:37|20516.01
17:51:38|20513.3
17:51:39|20513.3
17:51:41|20512.28
17:51:42|20512.28
17:51:43|20512.28
17:51:44|20510.01
17:51:45|20513.84
17:51:45|20513.84
17:51:47|20513.84
17:51:48|20513.84
17:51:49|20513.84
17:51:50|20513.84
17:51:51|20516.3
17:51:52|20516.3
17:51:52|20516.3
17:51:54|20516.3
17:51:55|20516.3
17:51:56|20516.3
17:51:57|20512.76
17:51:58|20512.76
17:51:59|20512.76
17:52:00|20512.76
17:52:01|20518.81
17:52:01|20518.81
17:52:03|20517.38
17:52:04|20518.8
17:52:05|20518.8
17:52:06|20518.8
17:52:06|20518.8
17:52:08|20519.47
17:52:09|20513.2
17:52:10|20513.2
17:52:12|20513.2
17:52:13|20513.2
17:52:15|20513.2
17:52:16|20513.2
17:52:17|20513.2
17:52:18|20514.39
17:52:19|20514.39
17:52:20|20514.39
17:52:21|20514.39
17:52:22|20514.39
17:52:23|20514.39
17:52:24|20514.39
17:52:25|20512.88
17:52:26|20512.88
17:52:27|20514.45
17:52:28|20512.98
17:52:29|20512.98
17:52:30|20510.1
17:52:31|20509.
17:52:32|20509.
17:52:33|20509.
17:52:34|20509.
17:52:35|20509.
17:52:36|20509.
17:52:37|20509.
17:52:38|20514.37
17:52:39|20514.37
17:52:40|20514.37
17:52:41|20514.37
17:52:42|20514.45
17:52:43|20518.
17:52:44|20517.77
17:52:45|20517.77
17:52:46|20517.
17:52:47|20517.
17:52:48|20517.
17:52:49|20517.
17:52:50|20517.
17:52:52|20516.2
17:52:53|20514.63
17:52:54|20514.63
17:52:55|20518.3
17:52:56|20518.3
17:52:57|20518.3
17:52:58|20518.3
17:52:59|20518.3
17:53:00|20514.73
17:53:01|20513.41
17:53:02|20513.41
17:53:02|20507.05
17:53:04|20507.04
17:53:04|20507.04
17:53:05|20507.04
17:53:07|20507.04
17:53:08|20507.04
17:53:08|20507.04
17:53:10|20507.04
17:53:11|20507.04
17:53:12|20504.41
17:53:14|20508.24
17:53:15|20508.24
17:53:16|20508.24
17:53:17|20509.73
17:53:19|20507.16
17:53:20|20505.31
17:53:22|20505.31
17:53:23|20505.31
17:53:24|20504.6
17:53:25|20505.67
17:53:26|20505.64
17:53:27|20508.73
17:53:29|20504.58
17:53:30|20504.58
17:53:30|20503.48
17:53:32|20503.48
17:53:33|20503.48
17:53:34|20503.48
17:53:35|20503.48
17:53:36|20504.15
17:53:37|20507.49
17:53:38|20493.27
17:53:39|20497.68
17:53:40|20495.28
17:53:41|20488.85
17:53:42|20491.42
17:53:43|20494.59
17:53:44|20497.41
17:53:45|20492.99
17:53:46|20492.99
17:53:47|20493.71
17:53:48|20493.71
17:53:49|20491.12
17:53:50|20491.12
17:53:51|20497.16
17:53:52|20497.17
17:53:53|20497.17
17:53:55|20497.17
17:53:56|20497.17
17:53:56|20497.17
17:53:58|20497.17
17:53:58|20496.54
17:54:00|20496.54
17:54:01|20496.54
17:54:01|20496.54
17:54:03|20496.54
17:54:04|20496.54
17:54:05|20502.79
17:54:05|20502.79
17:54:07|20506.69
17:54:08|20513.82
17:54:09|20513.82
17:54:10|20513.82
17:54:11|20513.82
17:54:12|20513.82
17:54:14|20506.14
17:54:14|20506.48
17:54:15|20506.9
17:54:16|20506.9
17:54:18|20502.81
17:54:20|20504.52
17:54:20|20504.52
17:54:21|20498.24
17:54:22|20501.7
17:54:24|20501.7
17:54:25|20501.7
17:54:26|20501.7
17:54:27|20501.7
17:54:29|20501.7
17:54:29|20501.7
17:54:30|20505.38
17:54:31|20505.38
17:54:32|20505.38
17:54:33|20505.38
17:54:34|20503.83
17:54:35|20501.7
17:54:36|20501.7
17:54:37|20501.7
17:54:38|20501.7
17:54:39|20501.7
17:54:40|20501.7
17:54:41|20501.7
17:54:42|20501.7
17:54:43|20501.7
17:54:44|20504.62
17:54:46|20504.62
17:54:46|20501.53
17:54:47|20501.53
17:54:49|20501.53
17:54:49|20501.53
17:54:51|20501.53
17:54:52|20501.53
17:54:53|20506.66
17:54:54|20509.97
17:54:55|20509.97
17:54:56|20509.97
17:54:57|20510.
17:54:58|20508.14
17:54:59|20508.14
17:55:00|20510.01
17:55:01|20510.01
17:55:02|20510.01
17:55:03|20513.
17:55:05|20512.94
17:55:05|20513.
17:55:06|20513.
17:55:07|20509.6
17:55:08|20509.6
17:55:09|20509.6
17:55:10|20512.92
17:55:11|20508.73
17:55:12|20508.73
17:55:14|20510.66
17:55:16|20512.94
17:55:16|20512.94
17:55:17|20513.
17:55:19|20513.
17:55:20|20513.
17:55:22|20514.3
17:55:23|20514.29
17:55:24|20514.29
17:55:25|20514.29
17:55:26|20513.36
17:55:27|20514.29
17:55:29|20519.97
17:55:29|20519.97
17:55:30|20519.97
17:55:31|20521.
17:55:32|20522.69
17:55:33|20523.29
17:55:34|20523.29
17:55:36|20523.29
17:55:36|20520.85
17:55:37|20520.55
17:55:39|20520.55
17:55:40|20519.55
17:55:41|20518.26
17:55:42|20513.48
17:55:43|20514.29
17:55:44|20517.2
17:55:45|20517.2
17:55:46|20514.94
17:55:46|20512.46
17:55:49|20512.46
17:55:49|20512.46
17:55:50|20512.46
17:55:51|20511.1
17:55:52|20510.
17:55:54|20508.58
17:55:55|20508.58
17:55:56|20508.58
17:55:57|20513.4
17:55:58|20513.4
17:55:59|20513.4
17:56:00|20515.56
17:56:01|20515.56
17:56:02|20512.15
17:56:02|20507.
17:56:04|20507.1
17:56:05|20509.62
17:56:06|20512.8
17:56:06|20512.8
17:56:08|20512.8
17:56:09|20512.8
17:56:10|20512.8
17:56:11|20512.81
17:56:11|20512.81
17:56:13|20508.34
17:56:13|20504.92
17:56:16|20506.31
17:56:17|20504.93
17:56:18|20504.93
17:56:19|20505.98
17:56:21|20505.98
17:56:22|20507.25
17:56:23|20510.75
17:56:25|20512.36
17:56:25|20512.36
17:56:27|20508.43
17:56:28|20510.
17:56:29|20510.
17:56:30|20510.
17:56:31|20510.
17:56:32|20510.
17:56:33|20511.55
17:56:34|20511.55
17:56:36|20511.55
17:56:36|20511.55
17:56:37|20511.55
17:56:38|20511.55
17:56:39|20511.55
17:56:40|20511.55
17:56:41|20508.43
17:56:43|20508.43
17:56:44|20517.2
17:56:45|20516.52
17:56:46|20516.52
17:56:47|20516.52
17:56:48|20516.52
17:56:49|20516.52
17:56:50|20516.52
17:56:51|20511.8
17:56:52|20511.8
17:56:54|20511.8
17:56:54|20511.8
17:56:55|20510.
17:56:56|20508.55
17:56:57|20506.14
17:56:58|20506.14
17:56:59|20506.14
17:57:00|20506.14
17:57:01|20506.14
17:57:02|20506.14
17:57:03|20506.79
17:57:04|20506.79
17:57:05|20502.08
17:57:06|20502.27
17:57:07|20498.63
17:57:08|20498.63
17:57:09|20498.63
17:57:11|20498.63
17:57:11|20498.63
17:57:12|20504.55
17:57:13|20500.26
17:57:14|20500.26
17:57:16|20500.26
17:57:18|20506.35
17:57:18|20506.35
17:57:20|20506.35
17:57:21|20506.35
17:57:22|20506.35
17:57:23|20499.71
17:57:23|20499.71
17:57:25|20499.71
17:57:26|20495.44
17:57:26|20498.69
17:57:28|20494.51
17:57:29|20493.37
17:57:29|20493.37
17:57:31|20493.61
17:57:32|20495.47
17:57:33|20495.47
17:57:34|20496.67
17:57:34|20496.67
17:57:36|20498.7
17:57:36|20498.7
17:57:38|20498.7
17:57:38|20501.6
17:57:40|20501.6
17:57:41|20501.6
17:57:42|20501.6
17:57:43|20501.6
17:57:44|20501.62
17:57:45|20501.62
17:57:46|20501.62
17:57:47|20501.62
17:57:49|20501.62
17:57:49|20501.62
17:57:50|20501.62
17:57:51|20500.
17:57:52|20500.
17:57:53|20496.63
17:57:54|20496.63
17:57:55|20496.63
17:57:56|20496.63
17:57:57|20501.01
17:57:58|20501.64
17:57:59|20501.64
17:58:00|20501.64
17:58:01|20501.5
17:58:02|20497.1
17:58:03|20497.1
17:58:04|20500.05
17:58:05|20500.05
17:58:06|20500.05
17:58:07|20500.39
17:58:08|20500.7
17:58:09|20500.7
17:58:10|20500.7
17:58:11|20500.7
17:58:12|20500.7
17:58:13|20500.7
17:58:14|20500.7
17:58:16|20500.7
17:58:18|20500.7
17:58:19|20497.83
17:58:21|20497.83
17:58:21|20497.83
17:58:22|20497.83
17:58:23|20497.83
17:58:24|20506.53
17:58:25|20506.53
17:58:26|20506.53
17:58:28|20506.53
17:58:30|20506.53
17:58:30|20506.53
17:58:31|20506.53
17:58:32|20498.67
17:58:33|20498.67
17:58:34|20498.67
17:58:36|20498.67
17:58:36|20498.67
17:58:38|20498.67
17:58:39|20498.67
17:58:40|20502.06
17:58:41|20502.06
17:58:42|20502.06
17:58:44|20502.06
17:58:44|20502.06
17:58:45|20502.06
17:58:46|20502.06
17:58:47|20502.87
17:58:48|20502.87
17:58:49|20502.87
17:58:50|20502.87
17:58:51|20502.87
17:58:52|20502.87
17:58:53|20502.87
17:58:54|20502.87
17:58:55|20502.87
17:58:56|20502.87
17:58:57|20502.87
17:58:58|20502.87
17:58:59|20503.32
17:59:00|20503.31
17:59:01|20498.93
17:59:02|20503.28
17:59:03|20503.28
17:59:04|20503.28
17:59:05|20502.68
17:59:06|20502.68
17:59:07|20502.68
17:59:08|20497.23
17:59:10|20497.23
17:59:11|20497.23
17:59:12|20497.23
17:59:13|20496.37
17:59:14|20496.37
17:59:14|20502.54
17:59:16|20502.54
17:59:16|20502.54
17:59:19|20502.54
17:59:20|20499.51
17:59:21|20499.51
17:59:22|20498.8
17:59:23|20498.8
17:59:24|20498.8
17:59:25|20498.8
17:59:27|20498.8
17:59:28|20498.8
17:59:29|20496.37
17:59:30|20496.37
17:59:31|20496.37
17:59:32|20496.37
17:59:32|20500.68
17:59:34|20500.68
17:59:35|20500.43
17:59:36|20500.47
17:59:36|20500.47
17:59:37|20500.47
17:59:39|20498.82
17:59:39|20502.95
17:59:41|20502.95
17:59:42|20502.76
17:59:43|20504.57
17:59:44|20499.
17:59:45|20499.
17:59:46|20491.56
17:59:47|20491.56
17:59:48|20491.56
17:59:49|20491.56
17:59:50|20491.56
17:59:51|20491.56
17:59:52|20491.56
17:59:53|20491.56
17:59:54|20491.56
17:59:55|20491.56
17:59:56|20491.56
17:59:57|20491.56
17:59:58|20491.56
17:59:59|20491.56
18:00:00|20491.56
18:00:01|20491.56
18:00:02|20491.56
18:00:03|20493.74
18:00:04|20493.74
18:00:05|20491.81
18:00:06|20491.81
18:00:08|20491.81
18:00:09|20490.
18:00:09|20490.
18:00:11|20490.
18:00:12|20490.
18:00:12|20493.45
18:00:13|20491.15
18:00:14|20485.01
18:00:15|20485.01
18:00:16|20485.
18:00:18|20485.
18:00:18|20489.09
18:00:20|20489.09
18:00:21|20489.9
18:00:23|20489.9
18:00:23|20485.06
18:00:25|20487.47
18:00:27|20487.47
18:00:28|20487.47
18:00:28|20487.47
18:00:30|20485.99
18:00:30|20480.38
18:00:32|20478.5
18:00:33|20478.5
18:00:34|20465.14
18:00:35|20480.79
18:00:37|20480.79
18:00:38|20480.87
18:00:39|20480.87
18:00:39|20480.87
18:00:40|20480.87
18:00:42|20480.87
18:00:43|20480.87
18:00:43|20480.87
18:00:44|20480.87
18:00:45|20480.87
18:00:46|20480.87
18:00:48|20480.87
18:00:48|20480.87
18:00:50|20480.87
18:00:50|20479.97
18:00:52|20478.49
18:00:53|20478.49
18:00:53|20478.49
18:00:55|20478.49
18:00:55|20485.
18:00:57|20490.
18:00:58|20490.
18:00:59|20490.
18:00:59|20492.5
18:01:00|20492.39
18:01:02|20491.27
18:01:02|20491.31
18:01:03|20491.27
18:01:05|20491.27
18:01:05|20491.27
18:01:06|20485.93
18:01:08|20484.83
18:01:09|20484.83
18:01:09|20484.83
18:01:11|20489.53
18:01:11|20489.53
18:01:13|20489.53
18:01:13|20489.53
18:01:15|20487.56
18:01:15|20487.53
18:01:17|20487.53
18:01:17|20487.53
18:01:18|20487.49
18:01:20|20483.85
18:01:21|20483.81
18:01:22|20483.81
18:01:23|20483.81
18:01:24|20483.81
18:01:25|20481.11
18:01:26|20480.
18:01:28|20477.56
18:01:28|20477.56
18:01:30|20472.52
18:01:31|20474.73
18:01:32|20475.
18:01:33|20475.55
18:01:34|20475.55
18:01:36|20476.25
18:01:37|20476.25
18:01:38|20476.25
18:01:40|20476.25
18:01:41|20476.25
18:01:41|20476.25
18:01:42|20476.25
18:01:44|20476.25
18:01:45|20476.25
18:01:46|20475.
18:01:47|20475.
18:01:48|20476.29
18:01:48|20476.29
18:01:50|20476.29
18:01:50|20476.29
18:01:51|20474.24
18:01:52|20476.85
18:01:54|20475.27
18:01:54|20464.55
18:01:56|20464.27
18:01:56|20463.83
18:01:58|20463.83
18:01:59|20463.83
18:01:59|20463.83
18:02:00|20463.83
18:02:02|20463.83
18:02:03|20463.83
18:02:03|20460.88
18:02:04|20460.28
18:02:05|20460.28
18:02:06|20460.44
18:02:07|20460.44
18:02:09|20460.44
18:02:09|20460.44
18:02:10|20460.
18:02:12|20461.47
18:02:13|20463.5
18:02:14|20463.5
18:02:15|20464.29
18:02:15|20464.29
18:02:16|20464.83
18:02:17|20461.25
18:02:18|20458.82
18:02:19|20458.82
18:02:21|20458.82
18:02:22|20455.1
18:02:23|20455.1
18:02:24|20451.28
18:02:25|20446.81
18:02:27|20450.74
18:02:28|20450.46
18:02:29|20450.46
18:02:30|20450.46
18:02:30|20450.46
18:02:31|20450.46
18:02:33|20450.46
18:02:34|20450.46
18:02:35|20454.6
18:02:36|20454.6
18:02:37|20459.65
18:02:38|20459.65
18:02:39|20459.65
18:02:40|20461.62
18:02:41|20461.62
18:02:42|20461.62
18:02:43|20461.62
18:02:44|20455.31
18:02:45|20453.64
18:02:46|20453.64
18:02:47|20453.64
18:02:48|20453.64
18:02:49|20453.64
18:02:51|20460.29
18:02:52|20447.22
18:02:53|20447.22
18:02:55|20447.22
18:02:55|20447.22
18:02:57|20447.22
18:02:58|20447.22
18:03:00|20458.96
18:03:00|20458.96
18:03:02|20458.96
18:03:02|20460.
18:03:04|20465.2
18:03:04|20468.06
18:03:06|20468.06
18:03:07|20472.74
18:03:07|20472.74
18:03:09|20472.74
18:03:10|20473.19
18:03:11|20473.19
18:03:12|20476.17
18:03:12|20480.
18:03:13|20480.
18:03:15|20480.
18:03:15|20476.14
18:03:17|20476.14
18:03:17|20474.5
18:03:18|20470.25
18:03:19|20470.
18:03:20|20470.
18:03:22|20470.
18:03:22|20470.
18:03:23|20467.39
18:03:25|20467.39
18:03:26|20467.39
18:03:27|20460.
18:03:28|20455.92
18:03:29|20460.73
18:03:30|20460.73
18:03:32|20460.73
18:03:33|20460.73
18:03:35|20460.73
18:03:36|20460.73
18:03:36|20467.39
18:03:37|20467.39
18:03:39|20462.79
18:03:40|20468.3
18:03:40|20466.74
18:03:41|20468.8
18:03:42|20468.81
18:03:44|20468.81
18:03:44|20462.11
18:03:46|20462.11
18:03:47|20462.11
18:03:47|20462.11
18:03:48|20462.11
18:03:50|20460.44
18:03:51|20460.44
18:03:52|20460.44
18:03:53|20460.44
18:03:54|20464.32
18:03:55|20464.32
18:03:57|20461.83
18:03:57|20461.83
18:03:58|20461.83
18:04:00|20461.83
18:04:01|20461.83
18:04:01|20465.38
18:04:03|20465.38
18:04:04|20465.38
18:04:05|20460.66
18:04:06|20460.66
18:04:07|20460.66
18:04:08|20463.93
18:04:09|20463.93
18:04:10|20463.93
18:04:11|20463.93
18:04:12|20463.93
18:04:13|20458.4
18:04:15|20463.17
18:04:15|20464.27
18:04:16|20464.27
18:04:17|20464.27
18:04:19|20464.27
18:04:19|20464.27
18:04:21|20464.27
18:04:22|20463.8
18:04:23|20463.8
18:04:24|20463.8
18:04:26|20461.32
18:04:27|20461.32
18:04:28|20465.38
18:04:29|20465.38
18:04:30|20465.38
18:04:31|20465.38
18:04:32|20465.38
18:04:33|20465.38
18:04:35|20469.5
18:04:36|20475.09
18:04:37|20475.09
18:04:38|20475.09
18:04:39|20475.09
18:04:40|20475.09
18:04:42|20475.06
18:04:42|20475.06
18:04:43|20475.06
18:04:45|20469.01
18:04:46|20469.6
18:04:47|20469.6
18:04:49|20468.66
18:04:50|20468.66
18:04:51|20468.66
18:04:51|20468.89
18:04:52|20468.89
18:04:54|20468.89
18:04:55|20468.89
18:04:56|20468.89
18:04:57|20468.89
18:04:58|20468.89
18:04:59|20468.89
18:05:00|20468.89
18:05:01|20468.89
18:05:02|20465.76
18:05:03|20465.76
18:05:04|20465.76
18:05:05|20465.76
18:05:06|20465.76
18:05:07|20465.76
18:05:08|20465.76
18:05:09|20465.76
18:05:10|20465.76
18:05:11|20465.76
18:05:12|20469.57
18:05:13|20469.57
18:05:14|20468.08
18:05:15|20468.08
18:05:16|20468.08
18:05:17|20468.08
18:05:18|20468.08
18:05:19|20468.08
18:05:20|20468.08
18:05:21|20468.08
18:05:22|20468.49
18:05:23|20468.49
18:05:24|20468.08
18:05:26|20468.08
18:05:26|20468.08
18:05:28|20468.08
18:05:29|20456.42
18:05:30|20457.51
18:05:32|20460.47
18:05:32|20460.47
18:05:34|20460.47
18:05:35|20460.47
18:05:36|20460.47
18:05:37|20463.21
18:05:38|20463.21
18:05:39|20463.21
18:05:40|20458.96
18:05:41|20458.96
18:05:43|20455.
18:05:43|20450.
18:05:44|20450.52
18:05:45|20450.52
18:05:47|20450.52
18:05:48|20450.52
18:05:49|20448.28
18:05:50|20443.12
18:05:51|20443.21
18:05:52|20446.97
18:05:53|20448.51
18:05:54|20450.55
18:05:56|20452.44
18:05:56|20452.87
18:05:57|20452.86
18:05:59|20452.83
18:06:00|20452.83
18:06:00|20443.19
18:06:02|20446.78
18:06:03|20446.78
18:06:03|20446.97
18:06:05|20446.97
18:06:05|20446.97
18:06:06|20446.97
18:06:08|20440.31
18:06:08|20440.87
18:06:10|20445.74
18:06:11|20440.
18:06:12|20441.89
18:06:13|20441.89
18:06:13|20441.96
18:06:15|20441.96
18:06:16|20447.13
18:06:17|20447.13
18:06:17|20447.13
18:06:18|20447.13
18:06:20|20441.6
18:06:21|20445.64
18:06:22|20445.64
18:06:23|20445.64
18:06:24|20445.64
18:06:26|20445.26
18:06:27|20445.26
18:06:28|20448.04
18:06:30|20448.04
18:06:31|20448.04
18:06:33|20448.04
18:06:34|20441.6
18:06:35|20440.96
18:06:35|20440.96
18:06:37|20438.
18:06:38|20438.
18:06:39|20439.88
18:06:40|20437.55
18:06:41|20440.81
18:06:42|20445.58
18:06:42|20440.72
18:06:43|20440.72
18:06:44|20440.72
18:06:46|20440.72
18:06:46|20440.72
18:06:48|20440.72
18:06:48|20440.72
18:06:50|20440.72
18:06:50|20440.72
18:06:52|20440.72
18:06:53|20440.72
18:06:54|20440.72
18:06:55|20447.43
18:06:56|20447.43
18:06:56|20449.47
18:06:58|20449.47
18:06:58|20450.7
18:07:00|20447.14
18:07:01|20447.14
18:07:01|20447.14
18:07:02|20447.14
18:07:04|20447.14
18:07:05|20445.18
18:07:05|20445.18
18:07:06|20445.18
18:07:07|20445.18
18:07:09|20445.18
18:07:09|20449.13
18:07:11|20449.13
18:07:11|20449.13
18:07:13|20449.13
18:07:13|20449.13
18:07:14|20449.13
18:07:16|20449.2
18:07:17|20448.45
18:07:18|20445.06
18:07:19|20445.06
18:07:20|20445.06
18:07:21|20445.06
18:07:22|20450.06
18:07:23|20450.06
18:07:24|20450.06
18:07:25|20450.06
18:07:27|20450.23
18:07:27|20450.23
18:07:29|20445.66
18:07:31|20450.85
18:07:32|20450.85
18:07:33|20450.85
18:07:34|20442.85
18:07:35|20444.55
18:07:36|20444.55
18:07:37|20449.24
18:07:38|20449.24
18:07:40|20449.24
18:07:40|20449.24
18:07:42|20451.04
18:07:42|20451.04
18:07:44|20451.04
18:07:45|20451.04
18:07:46|20451.04
18:07:47|20454.8
18:07:48|20454.8
18:07:49|20455.
18:07:50|20455.
18:07:51|20455.
18:07:52|20455.
18:07:53|20455.
18:07:54|20455.
18:07:55|20455.
18:07:56|20455.
18:07:57|20456.29
18:07:58|20456.29
18:07:59|20456.29
18:08:01|20453.59
18:08:02|20449.79
18:08:03|20450.6
18:08:04|20450.6
18:08:05|20450.6
18:08:05|20450.6
18:08:07|20449.97
18:08:07|20449.97
18:08:09|20449.97
18:08:09|20450.58
18:08:11|20450.58
18:08:12|20450.58
18:08:13|20451.34
18:08:14|20451.34
18:08:15|20451.34
18:08:16|20451.34
18:08:17|20451.34
18:08:18|20451.34
18:08:19|20451.34
18:08:20|20451.34
18:08:21|20451.34
18:08:22|20451.34
18:08:23|20451.34
18:08:24|20451.34
18:08:25|20458.45
18:08:26|20458.45
18:08:28|20458.45
18:08:28|20458.45
18:08:30|20458.45
18:08:32|20452.97
18:08:33|20450.96
18:08:34|20450.96
18:08:35|20450.96
18:08:36|20450.96
18:08:37|20455.43
18:08:39|20459.14
18:08:40|20460.
18:08:42|20460.
18:08:43|20460.
18:08:44|20460.
18:08:45|20460.
18:08:46|20459.31
18:08:47|20459.31
18:08:48|20459.17
18:08:48|20459.17
18:08:49|20455.68
18:08:50|20455.68
18:08:51|20455.68
18:08:53|20455.68
18:08:54|20455.68
18:08:54|20455.68
18:08:56|20452.57
18:08:57|20449.77
18:08:57|20449.77
18:08:59|20449.77
18:09:00|20449.77
18:09:01|20452.87
18:09:01|20452.87
18:09:02|20452.87
18:09:04|20452.87
18:09:05|20452.87
18:09:06|20452.87
18:09:07|20451.79
18:09:07|20451.79
18:09:09|20452.98
18:09:10|20452.98
18:09:10|20454.96
18:09:12|20454.96
18:09:13|20458.02
18:09:13|20458.02
18:09:15|20458.02
18:09:15|20458.02
18:09:17|20453.28
18:09:18|20456.7
18:09:19|20456.7
18:09:19|20456.7
18:09:21|20453.06
18:09:22|20453.06
18:09:22|20458.02
18:09:23|20459.31
18:09:25|20458.02
18:09:26|20458.02
18:09:27|20458.02
18:09:29|20450.
18:09:30|20450.
18:09:31|20450.
18:09:32|20450.
18:09:33|20450.
18:09:34|20450.
18:09:35|20450.
18:09:36|20450.
18:09:37|20450.
18:09:38|20450.
18:09:39|20450.
18:09:40|20458.02
18:09:41|20458.02
18:09:42|20458.02
18:09:43|20458.02
18:09:44|20458.02
18:09:45|20458.02
18:09:46|20458.02
18:09:47|20458.02
18:09:49|20457.31
18:09:49|20457.31
18:09:50|20457.31
18:09:52|20457.31
18:09:53|20457.31
18:09:54|20457.31
18:09:55|20456.68
18:09:56|20460.
18:09:57|20461.07
18:09:58|20461.97
18:09:59|20461.07
18:10:00|20462.
18:10:01|20462.
18:10:02|20457.6
18:10:03|20457.6
18:10:04|20457.6
18:10:05|20457.6
18:10:06|20460.78
18:10:07|20460.78
18:10:08|20460.78
18:10:09|20460.78
18:10:10|20460.03
18:10:11|20460.03
18:10:12|20460.03
18:10:13|20460.03
18:10:14|20460.03
18:10:15|20460.03
18:10:16|20460.03
18:10:17|20464.05
18:10:18|20464.05
18:10:19|20464.05
18:10:20|20464.05
18:10:21|20460.94
18:10:22|20464.99
18:10:23|20464.99
18:10:24|20463.97
18:10:25|20459.12
18:10:26|20457.6
18:10:28|20464.99
18:10:29|20464.99
18:10:30|20464.99
18:10:32|20464.99
18:10:33|20457.6
18:10:35|20457.6
18:10:36|20457.6
18:10:37|20457.6
18:10:38|20457.6
18:10:39|20450.07
18:10:40|20453.11
18:10:41|20453.45
18:10:42|20453.45
18:10:44|20450.36
18:10:45|20450.36
18:10:46|20453.2
18:10:46|20453.2
18:10:48|20454.14
18:10:48|20454.14
18:10:50|20454.14
18:10:51|20454.14
18:10:51|20452.47
18:10:53|20452.47
18:10:54|20452.47
18:10:55|20452.47
18:10:56|20452.47
18:10:56|20452.47
18:10:57|20452.47
18:10:59|20452.47
18:11:00|20452.47
18:11:00|20453.26
18:11:02|20457.3
18:11:03|20457.42
18:11:04|20457.42
18:11:05|20457.42
18:11:06|20454.77
18:11:07|20454.73
18:11:08|20452.08
18:11:09|20452.08
18:11:10|20450.92
18:11:11|20450.92
18:11:12|20450.92
18:11:13|20450.92
18:11:14|20454.19
18:11:15|20454.23
18:11:16|20454.23
18:11:17|20454.23
18:11:18|20455.17
18:11:19|20459.45
18:11:20|20456.96
18:11:21|20456.96
18:11:22|20456.96
18:11:23|20461.26
18:11:24|20459.74
18:11:25|20459.74
18:11:26|20459.74
18:11:27|20459.74
18:11:28|20459.74
18:11:29|20459.7
18:11:31|20459.71
18:11:31|20459.71
18:11:33|20459.71
18:11:34|20459.71
18:11:36|20465.
18:11:36|20466.6
18:11:38|20466.6
18:11:39|20462.33
18:11:40|20462.33
18:11:41|20462.33
18:11:43|20461.09
18:11:44|20461.09
18:11:44|20463.91
18:11:45|20463.91
18:11:46|20463.95
18:11:47|20463.95
18:11:49|20463.95
18:11:50|20461.24
18:11:51|20461.24
18:11:52|20461.24
18:11:53|20461.24
18:11:54|20461.24
18:11:55|20461.24
18:11:56|20461.24
18:11:57|20461.24
18:11:58|20461.24
18:11:59|20464.1
18:12:00|20465.51
18:12:01|20465.51
18:12:02|20464.26
18:12:03|20464.26
18:12:04|20464.26
18:12:05|20464.25
18:12:06|20464.25
18:12:07|20464.25
18:12:08|20464.25
18:12:09|20464.25
18:12:10|20464.25
18:12:11|20464.25
18:12:12|20464.25
18:12:14|20466.76
18:12:14|20466.76
18:12:16|20466.76
18:12:17|20466.76
18:12:18|20471.93
18:12:19|20471.93
18:12:20|20471.93
18:12:21|20471.93
18:12:22|20471.93
18:12:23|20471.93
18:12:24|20471.93
18:12:25|20471.93
18:12:26|20470.41
18:12:27|20470.41
18:12:28|20471.29
18:12:29|20471.24
18:12:30|20468.36
18:12:32|20469.09
18:12:32|20469.09
18:12:34|20469.09
18:12:36|20475.32
18:12:36|20469.01
18:12:38|20469.01
18:12:39|20469.01
18:12:40|20469.01
18:12:41|20469.01
18:12:41|20469.01
18:12:43|20469.01
18:12:43|20469.01
18:12:45|20469.01
18:12:45|20469.01
18:12:47|20469.01
18:12:48|20469.28
18:12:49|20469.28
18:12:50|20469.28
18:12:51|20469.28
18:12:53|20464.91
18:12:54|20464.91
18:12:55|20464.91
18:12:55|20464.91
18:12:57|20464.91
18:12:58|20464.91
18:12:59|20464.91
18:12:59|20464.91
18:13:00|20464.91
18:13:01|20464.91
18:13:02|20469.25
18:13:03|20469.21
18:13:05|20471.26
18:13:06|20471.26
18:13:07|20471.26
18:13:08|20466.01
18:13:09|20466.01
18:13:10|20466.01
18:13:11|20466.01
18:13:12|20466.01
18:13:13|20469.66
18:13:14|20469.66
18:13:15|20469.66
18:13:16|20469.09
18:13:17|20468.8
18:13:18|20468.37
18:13:19|20466.46
18:13:20|20466.54
18:13:21|20466.54
18:13:22|20473.45
18:13:23|20470.62
18:13:24|20470.62
18:13:25|20469.07
18:13:26|20469.07
18:13:27|20469.07
18:13:28|20469.07
18:13:29|20466.51
18:13:30|20471.9
18:13:31|20469.07
18:13:33|20476.6
18:13:34|20476.55
18:13:36|20480.81
18:13:37|20475.97
18:13:38|20475.97
18:13:39|20475.97
18:13:40|20475.97
18:13:42|20475.97
18:13:43|20473.35
18:13:44|20477.82
18:13:44|20477.82
18:13:46|20477.82
18:13:47|20477.82
18:13:48|20477.82
18:13:49|20477.71
18:13:50|20475.97
18:13:51|20470.05
18:13:52|20470.05
18:13:53|20470.
18:13:54|20470.
18:13:55|20470.
18:13:56|20470.
18:13:57|20470.
18:13:58|20470.
18:13:59|20470.
18:14:00|20470.
18:14:01|20470.
18:14:03|20470.
18:14:03|20470.
18:14:04|20470.
18:14:05|20470.
18:14:07|20470.
18:14:08|20470.
18:14:09|20470.
18:14:10|20470.
18:14:11|20470.
18:14:12|20470.
18:14:13|20470.
18:14:15|20470.
18:14:16|20470.
18:14:16|20470.
18:14:18|20470.
18:14:18|20470.
18:14:19|20470.
18:14:20|20479.81
18:14:22|20477.07
18:14:23|20477.83
18:14:23|20477.83
18:14:25|20475.1
18:14:25|20475.1
18:14:26|20475.1
18:14:28|20475.1
18:14:29|20475.1
18:14:29|20475.1
18:14:31|20475.1
18:14:32|20475.1
18:14:32|20475.1
18:14:34|20471.86
18:14:35|20471.86
18:14:36|20471.86
18:14:37|20471.86
18:14:39|20471.86
18:14:40|20471.86
18:14:42|20470.
18:14:43|20470.
18:14:44|20470.
18:14:45|20470.
18:14:46|20470.
18:14:47|20470.
18:14:48|20470.
18:14:49|20470.
18:14:50|20470.
18:14:51|20470.
18:14:52|20470.
18:14:54|20470.
18:14:54|20470.
18:14:56|20470.
18:14:56|20470.
18:14:57|20470.
18:14:58|20470.
18:14:59|20470.
18:15:01|20470.
18:15:02|20472.07
18:15:03|20472.07
18:15:04|20472.07
18:15:04|20472.07
18:15:06|20472.07
18:15:07|20472.07
18:15:08|20472.07
18:15:09|20471.97
18:15:10|20471.97
18:15:11|20471.97
18:15:12|20471.97
18:15:13|20471.97
18:15:14|20471.97
18:15:15|20471.97
18:15:16|20471.97
18:15:18|20471.97
18:15:19|20473.59
18:15:20|20473.59
18:15:20|20473.59
18:15:22|20473.59
18:15:23|20473.59
18:15:24|20473.59
18:15:25|20473.59
18:15:26|20473.59
18:15:27|20469.52
18:15:28|20469.52
18:15:29|20469.52
18:15:30|20469.52
18:15:31|20469.52
18:15:32|20464.28
18:15:33|20464.28
18:15:35|20464.28
18:15:36|20464.28
18:15:37|20464.28
18:15:38|20464.28
18:15:40|20465.44
18:15:41|20465.44
18:15:41|20465.44
18:15:42|20465.44
18:15:44|20465.44
18:15:45|20465.44
18:15:45|20465.44
18:15:46|20465.44
18:15:48|20465.44
18:15:49|20465.44
18:15:50|20465.44
18:15:51|20466.48
18:15:52|20466.48
18:15:53|20466.48
18:15:54|20466.48
18:15:55|20466.48
18:15:56|20466.48
18:15:58|20466.48
18:15:59|20465.12
18:16:00|20465.12
18:16:01|20465.12
18:16:03|20465.44
18:16:04|20465.44
18:16:04|20465.44
18:16:06|20465.44
18:16:06|20461.53
18:16:08|20461.53
18:16:09|20461.53
18:16:10|20458.63
18:16:11|20458.63
18:16:11|20456.02
18:16:13|20456.02
18:16:14|20460.45
18:16:15|20460.45
18:16:16|20459.3
18:16:17|20459.3
18:16:18|20459.3
18:16:18|20459.3
18:16:20|20455.
18:16:21|20455.
18:16:21|20453.42
18:16:22|20453.42
18:16:24|20453.42
18:16:24|20455.52
18:16:25|20455.91
18:16:27|20455.91
18:16:27|20454.65
18:16:28|20454.65
18:16:29|20454.65
18:16:31|20454.65
18:16:31|20454.65
18:16:33|20451.22
18:16:34|20449.71
18:16:35|20444.58
18:16:37|20444.58
18:16:38|20444.58
18:16:39|20444.58
18:16:40|20447.05
18:16:41|20447.05
18:16:42|20447.05
18:16:43|20447.05
18:16:44|20447.05
18:16:46|20450.17
18:16:47|20450.17
18:16:48|20450.17
18:16:49|20451.07
18:16:50|20446.81
18:16:51|20446.81
18:16:52|20446.81
18:16:53|20444.
18:16:54|20444.46
18:16:55|20444.46
18:16:56|20447.86
18:16:57|20447.86
18:16:58|20447.86
18:16:59|20447.86
18:17:00|20441.46
18:17:01|20441.46
18:17:02|20441.14
18:17:03|20441.14
18:17:04|20441.14
18:17:05|20441.14
18:17:06|20441.14
18:17:07|20441.14
18:17:08|20441.57
18:17:09|20441.57
18:17:10|20441.57
18:17:11|20441.57
18:17:12|20446.72
18:17:13|20447.45
18:17:14|20447.45
18:17:16|20447.45
18:17:17|20450.49
18:17:17|20450.49
18:17:18|20450.49
18:17:19|20450.49
18:17:21|20450.51
18:17:22|20446.07
18:17:23|20446.07
18:17:23|20446.07
18:17:24|20446.07
18:17:26|20446.07
18:17:26|20446.07
18:17:28|20446.07
18:17:29|20446.07
18:17:30|20446.07
18:17:31|20446.07
18:17:32|20446.07
18:17:33|20446.07
18:17:34|20452.09
18:17:35|20452.09
18:17:36|20452.09
18:17:38|20452.09
18:17:39|20452.09
18:17:40|20454.42
18:17:42|20456.93
18:17:43|20456.93
18:17:44|20457.98
18:17:45|20458.52
18:17:46|20458.52
18:17:48|20458.52
18:17:49|20458.52
18:17:50|20458.52
18:17:51|20453.61
18:17:52|20453.61
18:17:53|20453.61
18:17:54|20453.61
18:17:55|20451.85
18:17:56|20451.85
18:17:57|20451.85
18:17:58|20451.85
18:17:59|20451.85
18:18:00|20449.46
18:18:01|20452.04
18:18:03|20454.69
18:18:04|20453.93
18:18:05|20453.93
18:18:06|20455.34
18:18:08|20455.34
18:18:09|20455.34
18:18:11|20455.34
18:18:11|20455.34
18:18:12|20455.34
18:18:13|20455.34
18:18:15|20455.34
18:18:16|20455.34
18:18:16|20455.34
18:18:18|20455.34
18:18:18|20455.34
18:18:19|20455.34
18:18:20|20455.34
18:18:21|20455.34
18:18:22|20455.34
18:18:23|20456.6
18:18:24|20456.6
18:18:25|20451.36
18:18:26|20454.86
18:18:28|20449.22
18:18:28|20449.22
18:18:30|20449.22
18:18:31|20449.22
18:18:32|20449.22
18:18:32|20449.22
18:18:33|20449.22
18:18:34|20449.22
18:18:36|20449.22
18:18:37|20449.22
18:18:39|20449.09
18:18:40|20449.09
18:18:41|20449.09
18:18:42|20449.09
18:18:44|20447.85
18:18:45|20453.05
18:18:45|20453.05
18:18:46|20453.05
18:18:48|20453.05
18:18:49|20454.84
18:18:49|20449.45
18:18:50|20449.45
18:18:51|20454.15
18:18:53|20454.15
18:18:53|20454.15
18:18:54|20454.15
18:18:55|20454.15
18:18:57|20454.15
18:18:57|20458.52
18:18:58|20458.56
18:19:00|20460.
18:19:01|20464.07
18:19:01|20464.07
18:19:02|20464.07
18:19:04|20464.07
18:19:05|20466.4
18:19:06|20466.4
18:19:06|20466.4
18:19:08|20470.
18:19:08|20470.
18:19:10|20468.69
18:19:11|20468.69
18:19:12|20470.97
18:19:12|20470.97
18:19:14|20466.88
18:19:15|20470.94
18:19:16|20470.94
18:19:16|20470.94
18:19:18|20470.94
18:19:19|20459.27
18:19:20|20459.27
18:19:21|20459.27
18:19:22|20459.27
18:19:23|20459.27
18:19:24|20461.81
18:19:25|20461.81
18:19:26|20461.81
18:19:27|20461.81
18:19:28|20461.81
18:19:29|20461.81
18:19:30|20461.81
18:19:31|20461.81
18:19:32|20461.81
18:19:33|20461.81
18:19:34|20461.81
18:19:35|20461.81
18:19:36|20461.81
18:19:37|20461.81
18:19:39|20470.
18:19:40|20468.65
18:19:42|20468.65
18:19:43|20468.65
18:19:45|20470.65
18:19:46|20470.65
18:19:47|20470.65
18:19:49|20470.65
18:19:50|20470.65
18:19:51|20470.65
18:19:52|20470.65
18:19:52|20470.65
18:19:54|20470.65
18:19:54|20470.65
18:19:56|20470.65
18:19:57|20470.65
18:19:58|20470.65
18:19:59|20470.65
18:20:00|20470.65
18:20:01|20470.65
18:20:02|20466.25
18:20:03|20466.25
18:20:04|20466.25
18:20:05|20467.43
18:20:06|20467.43
18:20:07|20468.42
18:20:08|20468.42
18:20:09|20468.42
18:20:10|20468.42
18:20:11|20461.01
18:20:12|20461.01
18:20:13|20461.01
18:20:14|20468.44
18:20:15|20468.44
18:20:16|20468.44
18:20:17|20468.44
18:20:18|20468.44
18:20:19|20470.
18:20:20|20470.
18:20:21|20470.
18:20:22|20470.
18:20:23|20470.
18:20:24|20470.
18:20:25|20470.
18:20:26|20470.
18:20:27|20470.
18:20:28|20470.
18:20:29|20470.
18:20:30|20470.
18:20:31|20470.
18:20:32|20470.
18:20:33|20470.
18:20:34|20470.04
18:20:35|20468.81
18:20:36|20468.81
18:20:37|20468.81
18:20:38|20468.81
18:20:39|20468.81
18:20:41|20468.81
18:20:42|20468.81
18:20:44|20467.85
18:20:45|20467.85
18:20:46|20467.85
18:20:47|20467.85
18:20:48|20467.85
18:20:49|20467.85
18:20:50|20467.85
18:20:51|20467.85
18:20:52|20467.85
18:20:53|20467.85
18:20:54|20475.
18:20:55|20472.51
18:20:56|20472.51
18:20:57|20472.51
18:20:58|20472.51
18:20:59|20474.99
18:21:00|20474.99
18:21:01|20472.15
18:21:02|20467.85
18:21:03|20467.85
18:21:04|20475.
18:21:05|20475.
18:21:06|20475.
18:21:07|20477.71
18:21:08|20475.
18:21:10|20470.37
18:21:10|20470.37
18:21:11|20470.37
18:21:12|20470.37
18:21:13|20470.07
18:21:14|20470.07
18:21:16|20470.07
18:21:16|20470.07
18:21:17|20470.07
18:21:19|20470.07
18:21:20|20470.07
18:21:20|20470.07
18:21:21|20469.28
18:21:22|20469.28
18:21:23|20469.28
18:21:24|20469.28
18:21:25|20469.28
18:21:27|20468.34
18:21:27|20468.34
18:21:29|20468.34
18:21:29|20468.34
18:21:31|20468.34
18:21:32|20468.34
18:21:32|20468.34
18:21:34|20468.34
18:21:34|20468.1
18:21:35|20468.1
18:21:37|20470.
18:21:38|20470.
18:21:38|20470.
18:21:39|20470.
18:21:40|20474.27
18:21:42|20473.36
18:21:43|20473.36
18:21:45|20473.36
18:21:46|20473.36
18:21:46|20474.99
18:21:47|20474.99
18:21:49|20474.99
18:21:50|20474.88
18:21:51|20473.32
18:21:52|20477.46
18:21:53|20477.46
18:21:54|20477.46
18:21:56|20477.46
18:21:57|20477.46
18:21:58|20477.46
18:21:59|20477.46
18:22:00|20477.46
18:22:01|20477.46
18:22:02|20477.46
18:22:02|20477.46
18:22:04|20477.46
18:22:05|20477.46
18:22:05|20476.36
18:22:06|20476.36
18:22:07|20476.36
18:22:08|20476.36
18:22:10|20476.36
18:22:10|20476.36
18:22:12|20476.36
18:22:13|20476.36
18:22:14|20480.
18:22:14|20480.
18:22:16|20480.
18:22:17|20477.75
18:22:17|20477.75
18:22:19|20477.75
18:22:20|20477.75
18:22:21|20477.75
18:22:22|20477.75
18:22:23|20477.75
18:22:24|20477.75
18:22:25|20477.75
18:22:26|20477.75
18:22:27|20477.75
18:22:28|20477.75
18:22:29|20477.75
18:22:30|20477.75
18:22:31|20477.75
18:22:32|20477.75
18:22:33|20477.75
18:22:34|20477.75
18:22:35|20477.75
18:22:36|20477.75
18:22:37|20469.54
18:22:38|20470.55
18:22:39|20470.23
18:22:40|20469.62
18:22:41|20473.68
18:22:42|20473.68
18:22:44|20473.68
18:22:45|20473.68
18:22:46|20473.68
18:22:47|20473.68
18:22:49|20473.68
18:22:49|20473.68
18:22:50|20473.68
18:22:52|20473.68
18:22:53|20481.84
18:22:54|20481.84
18:22:55|20481.84
18:22:56|20472.6
18:22:57|20472.6
18:22:58|20471.58
18:22:59|20471.58
18:23:00|20470.04
18:23:02|20473.94
18:23:03|20473.94
18:23:04|20474.79
18:23:05|20474.79
18:23:06|20474.79
18:23:07|20474.79
18:23:08|20468.34
18:23:09|20470.15
18:23:10|20470.15
18:23:11|20470.15
18:23:12|20470.15
18:23:13|20470.15
18:23:15|20470.15
18:23:15|20470.15
18:23:16|20470.15
18:23:18|20470.15
18:23:18|20468.09
18:23:20|20468.09
18:23:20|20468.09
18:23:22|20473.87
18:23:22|20473.87
18:23:24|20473.87
18:23:24|20473.87
18:23:26|20473.87
18:23:27|20473.87
18:23:28|20473.87
18:23:29|20473.87
18:23:29|20473.87
18:23:31|20473.87
18:23:32|20469.82
18:23:32|20469.82
18:23:33|20469.82
18:23:35|20469.82
18:23:35|20476.57
18:23:37|20476.57
18:23:38|20476.57
18:23:39|20476.57
18:23:39|20479.99
18:23:41|20479.99
18:23:42|20479.99
18:23:43|20482.05
18:23:44|20482.05
18:23:46|20482.05
18:23:46|20482.05
18:23:47|20477.01
18:23:49|20477.01
18:23:50|20477.01
18:23:52|20476.57
18:23:52|20476.57
18:23:54|20476.57
18:23:55|20480.88
18:23:56|20480.88
18:23:57|20480.88
18:23:59|20480.88
18:23:59|20480.88
18:24:00|20489.99
18:24:02|20485.36
18:24:02|20485.65
18:24:04|20485.65
18:24:05|20485.65
18:24:06|20484.69
18:24:07|20484.69
18:24:09|20473.96
18:24:10|20475.86
18:24:11|20479.71
18:24:12|20479.71
18:24:14|20470.06
18:24:14|20472.19
18:24:15|20470.27
18:24:16|20461.35
18:24:17|20468.17
18:24:18|20468.8
18:24:19|20468.8
18:24:20|20462.17
18:24:21|20467.24
18:24:22|20467.24
18:24:23|20466.99
18:24:24|20468.58
18:24:25|20468.58
18:24:26|20468.58
18:24:27|20468.58
18:24:28|20468.58
18:24:29|20468.58
18:24:30|20468.58
18:24:31|20468.58
18:24:32|20468.58
18:24:33|20461.13
18:24:34|20461.13
18:24:35|20463.37
18:24:36|20461.24
18:24:38|20461.81
18:24:39|20459.27
18:24:40|20459.27
18:24:41|20459.27
18:24:42|20462.29
18:24:43|20462.29
18:24:44|20462.29
18:24:45|20462.29
18:24:46|20462.29
18:24:47|20464.19
18:24:49|20464.19
18:24:50|20464.19
18:24:50|20464.19
18:24:52|20464.19
18:24:53|20464.19
18:24:54|20464.19
18:24:56|20464.19
18:24:56|20459.09
18:24:58|20459.09
18:25:00|20459.09
18:25:00|20465.74
18:25:01|20465.74
18:25:02|20465.74
18:25:03|20465.74
18:25:05|20465.74
18:25:06|20465.74
18:25:06|20462.97
18:25:08|20462.97
18:25:10|20462.97
18:25:10|20462.97
18:25:11|20462.97
18:25:12|20462.97
18:25:13|20462.97
18:25:14|20462.97
18:25:15|20462.97
18:25:16|20467.16
18:25:17|20467.16
18:25:18|20452.28
18:25:19|20457.72
18:25:21|20457.72
18:25:22|20457.72
18:25:24|20456.67
18:25:24|20456.67
18:25:25|20454.73
18:25:27|20460.26
18:25:28|20463.16
18:25:28|20463.16
18:25:30|20463.16
18:25:30|20463.16
18:25:32|20463.16
18:25:33|20464.66
18:25:34|20464.66
18:25:35|20464.66
18:25:35|20464.66
18:25:37|20464.66
18:25:37|20464.66
18:25:39|20464.66
18:25:40|20465.46
18:25:41|20466.47
18:25:42|20462.89
18:25:43|20462.89
18:25:45|20462.89
18:25:45|20462.89
18:25:47|20462.89
18:25:48|20462.89
18:25:49|20462.89
18:25:49|20462.89
18:25:52|20462.89
18:25:53|20469.3
18:25:54|20469.3
18:25:55|20469.3
18:25:56|20469.3
18:25:57|20469.3
18:25:58|20469.3
18:25:59|20469.3
18:26:00|20469.3
18:26:01|20469.3
18:26:02|20469.3
18:26:03|20477.72
18:26:05|20477.72
18:26:06|20476.63
18:26:07|20476.63
18:26:08|20476.63
18:26:09|20476.63
18:26:09|20476.63
18:26:11|20482.56
18:26:12|20485.
18:26:13|20485.
18:26:14|20483.84
18:26:15|20482.01
18:26:16|20482.01
18:26:17|20482.01
18:26:18|20482.01
18:26:19|20482.01
18:26:20|20480.69
18:26:21|20480.69
18:26:22|20480.69
18:26:23|20480.69
18:26:24|20483.51
18:26:25|20479.59
18:26:26|20479.85
18:26:27|20480.86
18:26:28|20480.86
18:26:29|20480.86
18:26:30|20480.86
18:26:31|20480.86
18:26:32|20480.86
18:26:33|20480.86
18:26:34|20480.86
18:26:36|20480.86
18:26:37|20480.86
18:26:38|20480.86
18:26:39|20480.86
18:26:40|20480.86
18:26:41|20481.86
18:26:42|20481.86
18:26:43|20477.39
18:26:43|20481.89
18:26:45|20481.89
18:26:46|20481.89
18:26:48|20481.89
18:26:49|20481.89
18:26:50|20477.94
18:26:51|20475.9
18:26:52|20475.9
18:26:53|20475.9
18:26:55|20475.9
18:26:56|20475.9
18:26:57|20475.9
18:26:58|20475.9
18:26:59|20475.9
18:27:00|20475.9
18:27:01|20475.9
18:27:02|20475.9
18:27:03|20475.9
18:27:04|20475.9
18:27:04|20474.13
18:27:06|20474.13
18:27:07|20474.13
18:27:07|20474.13
18:27:09|20474.13
18:27:09|20474.13
18:27:11|20473.
18:27:12|20473.
18:27:13|20470.51
18:27:14|20471.21
18:27:15|20471.21
18:27:16|20471.21
18:27:17|20471.21
18:27:18|20471.21
18:27:19|20471.21
18:27:21|20471.21
18:27:22|20471.21
18:27:23|20471.21
18:27:24|20471.21
18:27:25|20471.21
18:27:26|20471.21
18:27:27|20471.21
18:27:28|20471.21
18:27:29|20471.21
18:27:30|20471.21
18:27:31|20471.21
18:27:32|20471.21
18:27:33|20471.21
18:27:34|20471.21
18:27:35|20471.21
18:27:35|20471.21
18:27:37|20471.21
18:27:38|20471.21
18:27:39|20471.21
18:27:40|20471.21
18:27:41|20471.21
18:27:42|20471.21
18:27:43|20471.21
18:27:44|20471.21
18:27:44|20471.21
18:27:45|20471.21
18:27:47|20471.21
18:27:48|20471.21
18:27:49|20475.14
18:27:50|20475.14
18:27:51|20477.5
18:27:52|20474.3
18:27:54|20472.26
18:27:55|20472.26
18:27:56|20472.26
18:27:58|20472.26
18:27:59|20472.26
18:28:01|20472.26
18:28:01|20472.26
18:28:03|20472.26
18:28:04|20474.88
18:28:05|20474.88
18:28:06|20474.88
18:28:07|20470.9
18:28:09|20470.
18:28:10|20470.
18:28:11|20470.
18:28:11|20470.
18:28:13|20470.
18:28:14|20470.
18:28:15|20470.
18:28:16|20469.81
18:28:17|20469.81
18:28:18|20469.81
18:28:20|20475.38
18:28:20|20473.44
18:28:21|20473.44
18:28:22|20473.44
18:28:23|20473.44
18:28:24|20473.44
18:28:25|20473.44
18:28:26|20473.44
18:28:27|20473.44
18:28:28|20473.44
18:28:29|20469.68
18:28:30|20469.68
18:28:31|20469.68
18:28:32|20469.68
18:28:33|20469.68
18:28:34|20469.68
18:28:35|20470.2
18:28:36|20470.2
18:28:37|20470.2
18:28:38|20470.2
18:28:39|20470.2
18:28:40|20470.2
18:28:41|20470.2
18:28:42|20470.2
18:28:43|20470.2
18:28:44|20470.2
18:28:45|20473.17
18:28:47|20474.26
18:28:48|20474.26
18:28:49|20474.26
18:28:51|20474.26
18:28:52|20474.88
18:28:53|20474.88
18:28:54|20474.88
18:28:56|20474.88
18:28:56|20474.88
18:28:57|20474.91
18:28:58|20474.91
18:28:59|20479.8
18:29:00|20479.8
18:29:01|20479.8
18:29:02|20479.8
18:29:04|20479.8
18:29:05|20479.8
18:29:06|20479.8
18:29:07|20479.8
18:29:07|20479.8
18:29:08|20479.8
18:29:11|20479.8
18:29:11|20479.8
18:29:12|20479.8
18:29:13|20479.8
18:29:14|20479.8
18:29:15|20474.26
18:29:16|20474.26
18:29:17|20474.26
18:29:18|20474.26
18:29:19|20470.01
18:29:20|20470.01
18:29:21|20470.01
18:29:22|20470.01
18:29:23|20470.01
18:29:24|20476.34
18:29:25|20476.34
18:29:26|20476.99
18:29:27|20477.9
18:29:28|20477.9
18:29:29|20477.9
18:29:30|20477.9
18:29:31|20477.9
18:29:32|20477.9
18:29:33|20477.9
18:29:34|20477.9
18:29:35|20477.9
18:29:36|20477.9
18:29:37|20477.9
18:29:38|20477.9
18:29:40|20477.89
18:29:41|20477.89
18:29:42|20477.9
18:29:43|20477.9
18:29:43|20477.9
18:29:45|20477.9
18:29:46|20477.9
18:29:47|20477.9
18:29:49|20477.9
18:29:49|20477.9
18:29:50|20477.9
18:29:51|20477.9
18:29:52|20477.9
18:29:53|20477.9
18:29:55|20474.13
18:29:57|20473.22
18:29:57|20473.22
18:29:59|20473.22
18:30:01|20472.39
18:30:01|20472.39
18:30:03|20477.11
18:30:05|20474.74
18:30:05|20474.74
18:30:06|20474.74
18:30:07|20474.74
18:30:08|20474.74
18:30:09|20474.74
18:30:10|20474.74
18:30:11|20474.74
18:30:12|20470.
18:30:13|20470.
18:30:14|20470.
18:30:15|20470.
18:30:16|20470.
18:30:17|20474.13
18:30:18|20474.13
18:30:19|20472.48
18:30:20|20469.
18:30:21|20469.
18:30:22|20473.94
18:30:23|20473.94
18:30:24|20473.94
18:30:25|20476.19
18:30:26|20476.19
18:30:27|20476.19
18:30:28|20476.19
18:30:29|20474.37
18:30:30|20474.37
18:30:31|20479.08
18:30:33|20483.25
18:30:34|20483.25
18:30:35|20485.
18:30:36|20479.16
18:30:37|20479.16
18:30:38|20483.83
18:30:39|20484.99
18:30:40|20484.99
18:30:41|20484.99
18:30:42|20479.7
18:30:43|20479.7
18:30:44|20479.7
18:30:45|20482.8
18:30:45|20479.65
18:30:46|20482.9
18:30:48|20482.9
18:30:49|20482.9
18:30:50|20487.2
18:30:51|20487.24
18:30:51|20487.24
18:30:54|20487.24
18:30:54|20487.24
18:30:55|20487.24
18:30:56|20487.24
18:30:57|20487.24
18:30:58|20487.24
18:30:59|20487.24
18:31:00|20482.26
18:31:01|20485.72
18:31:02|20487.69
18:31:03|20487.69
18:31:05|20486.49
18:31:05|20486.49
18:31:07|20486.49
18:31:07|20486.49
18:31:08|20486.49
18:31:09|20490.1
18:31:10|20490.1
18:31:12|20490.1
18:31:13|20490.1
18:31:14|20490.1
18:31:14|20490.1
18:31:15|20486.08
18:31:17|20486.08
18:31:17|20486.08
18:31:18|20486.08
18:31:19|20486.08
18:31:21|20489.99
18:31:22|20487.53
18:31:22|20487.53
18:31:23|20487.53
18:31:25|20487.53
18:31:25|20487.53
18:31:27|20487.53
18:31:28|20487.53
18:31:29|20487.53
18:31:30|20487.53
18:31:31|20490.
18:31:32|20490.
18:31:32|20492.86
18:31:34|20495.28
18:31:35|20495.28
18:31:36|20489.98
18:31:36|20489.98
18:31:37|20492.06
18:31:39|20492.06
18:31:39|20492.06
18:31:42|20492.06
18:31:42|20492.06
18:31:43|20492.06
18:31:44|20492.06
18:31:45|20493.39
18:31:46|20493.39
18:31:47|20493.39
18:31:48|20493.39
18:31:50|20493.39
18:31:52|20487.93
18:31:52|20494.24
18:31:54|20495.46
18:31:55|20495.46
18:31:55|20495.46
18:31:58|20495.46
18:31:58|20495.46
18:32:00|20492.03
18:32:00|20492.03
18:32:02|20495.46
18:32:03|20495.46
18:32:04|20490.89
18:32:04|20490.89
18:32:06|20490.89
18:32:08|20490.89
18:32:08|20492.58
18:32:09|20492.58
18:32:10|20494.73
18:32:11|20494.73
18:32:12|20494.73
18:32:13|20492.61
18:32:14|20492.61
18:32:15|20492.61
18:32:16|20492.61
18:32:17|20492.61
18:32:18|20492.61
18:32:19|20493.99
18:32:20|20497.74
18:32:21|20497.74
18:32:22|20492.9
18:32:23|20492.9
18:32:24|20490.63
18:32:25|20490.63
18:32:26|20490.63
18:32:27|20497.74
18:32:28|20497.74
18:32:29|20495.72
18:32:30|20495.72
18:32:31|20492.16
18:32:32|20492.16
18:32:33|20492.16
18:32:34|20492.16
18:32:35|20492.16
18:32:36|20493.06
18:32:37|20496.86
18:32:38|20495.12
18:32:39|20497.95
18:32:40|20498.85
18:32:41|20497.54
18:32:42|20497.54
18:32:43|20497.54
18:32:44|20497.79
18:32:45|20497.79
18:32:46|20498.16
18:32:47|20496.39
18:32:48|20496.39
18:32:49|20496.39
18:32:50|20496.39
18:32:52|20496.39
18:32:54|20492.16
18:32:55|20492.16
18:32:56|20492.16
18:32:57|20492.16
18:32:58|20492.16
18:32:59|20487.02
18:33:01|20487.02
18:33:02|20487.02
18:33:03|20487.02
18:33:04|20487.02
18:33:05|20480.63
18:33:06|20480.63
18:33:07|20480.63
18:33:08|20488.9
18:33:09|20488.9
18:33:10|20488.9
18:33:11|20488.9
18:33:12|20488.9
18:33:13|20488.9
18:33:14|20488.9
18:33:15|20481.23
18:33:16|20485.12
18:33:17|20485.12
18:33:18|20485.12
18:33:19|20485.12
18:33:20|20485.12
18:33:22|20486.3
18:33:22|20480.03
18:33:23|20480.03
18:33:24|20479.16
18:33:25|20479.16
18:33:26|20479.16
18:33:27|20479.16
18:33:29|20478.2
18:33:29|20478.17
18:33:30|20478.17
18:33:31|20478.17
18:33:32|20478.17
18:33:34|20475.
18:33:34|20475.
18:33:35|20476.02
18:33:36|20477.39
18:33:37|20477.39
18:33:39|20477.39
18:33:40|20477.39
18:33:41|20477.39
18:33:42|20477.39
18:33:43|20478.39
18:33:44|20477.39
18:33:45|20477.39
18:33:46|20477.39
18:33:47|20480.04
18:33:48|20480.04
18:33:49|20480.04
18:33:50|20480.04
18:33:51|20478.19
18:33:53|20478.19
18:33:54|20475.28
18:33:56|20473.78
18:33:57|20473.78
18:33:58|20473.78
18:34:00|20472.22
18:34:00|20472.22
18:34:02|20472.22
18:34:04|20470.
18:34:05|20470.
18:34:06|20470.
18:34:07|20465.16
18:34:08|20465.16
18:34:09|20465.16
18:34:11|20465.16
18:34:12|20460.
18:34:13|20460.04
18:34:14|20459.87
18:34:15|20459.87
18:34:16|20459.87
18:34:18|20450.
18:34:18|20445.02
18:34:20|20446.37
18:34:20|20446.37
18:34:22|20446.33
18:34:22|20444.43
18:34:24|20442.55
18:34:25|20444.21
18:34:26|20442.06
18:34:26|20444.1
18:34:28|20445.8
18:34:28|20441.35
18:34:29|20441.35
18:34:30|20441.35
18:34:32|20441.35
18:34:33|20442.86
18:34:34|20445.74
18:34:34|20445.74
18:34:35|20445.74
18:34:37|20451.76
18:34:38|20450.91
18:34:39|20447.81
18:34:40|20447.81
18:34:41|20447.81
18:34:41|20453.88
18:34:42|20449.13
18:34:44|20449.13
18:34:45|20449.13
18:34:46|20449.13
18:34:46|20449.29
18:34:48|20449.29
18:34:48|20449.29
18:34:49|20449.29
18:34:51|20456.01
18:34:51|20456.01
18:34:53|20456.01
18:34:54|20456.01
18:34:56|20456.01
18:34:57|20456.01
18:34:58|20456.01
18:34:59|20456.01
18:35:01|20456.01
18:35:02|20456.01
18:35:03|20457.91
18:35:05|20460.5
18:35:06|20459.53
18:35:07|20459.58
18:35:08|20459.58
18:35:09|20459.58
18:35:10|20459.58
18:35:11|20459.58
18:35:12|20459.58
18:35:13|20458.64
18:35:14|20457.91
18:35:15|20457.91
18:35:16|20457.91
18:35:17|20457.91
18:35:18|20457.91
18:35:19|20457.91
18:35:20|20457.91
18:35:21|20457.91
18:35:22|20457.91
18:35:23|20455.99
18:35:24|20451.79
18:35:25|20451.79
18:35:26|20450.04
18:35:27|20451.07
18:35:28|20451.07
18:35:29|20451.07
18:35:30|20451.07
18:35:31|20451.07
18:35:32|20458.22
18:35:33|20458.22
18:35:34|20458.22
18:35:35|20458.22
18:35:36|20458.22
18:35:37|20458.22
18:35:38|20458.22
18:35:39|20458.22
18:35:40|20458.22
18:35:41|20458.22
18:35:43|20459.68
18:35:44|20459.68
18:35:44|20459.68
18:35:46|20459.68
18:35:47|20459.68
18:35:48|20457.92
18:35:48|20457.92
18:35:49|20457.92
18:35:51|20457.92
18:35:52|20457.92
18:35:52|20457.92
18:35:54|20457.92
18:35:56|20457.92
18:35:57|20457.92
18:35:59|20457.92
18:35:59|20457.92
18:36:00|20457.92
18:36:01|20457.92
18:36:03|20463.66
18:36:04|20463.66
18:36:05|20456.33
18:36:06|20456.33
18:36:07|20456.33
18:36:08|20456.33
18:36:09|20456.33
18:36:10|20456.33
18:36:11|20456.33
18:36:12|20456.33
18:36:13|20456.33
18:36:14|20456.33
18:36:15|20456.33
18:36:16|20456.33
18:36:17|20456.33
18:36:18|20470.
18:36:19|20476.19
18:36:20|20476.19
18:36:21|20473.44
18:36:22|20472.03
18:36:23|20468.68
18:36:24|20468.68
18:36:25|20468.68
18:36:26|20470.17
18:36:27|20470.17
18:36:28|20470.17
18:36:29|20470.17
18:36:30|20470.17
18:36:31|20479.5
18:36:32|20479.5
18:36:33|20479.5
18:36:34|20478.43
18:36:35|20474.2
18:36:36|20474.2
18:36:37|20474.2
18:36:38|20474.2
18:36:39|20474.2
18:36:40|20474.2
18:36:41|20472.65
18:36:42|20472.65
18:36:43|20472.65
18:36:44|20472.65
18:36:45|20472.65
18:36:46|20472.65
18:36:47|20472.65
18:36:48|20472.65
18:36:49|20472.64
18:36:51|20467.1
18:36:52|20467.1
18:36:52|20467.1
18:36:54|20471.63
18:36:55|20471.63
18:36:56|20470.34
18:36:58|20469.23
18:36:59|20469.23
18:37:01|20469.23
18:37:01|20469.23
18:37:03|20469.23
18:37:04|20469.23
18:37:05|20469.23
18:37:06|20469.23
18:37:08|20469.23
18:37:09|20467.2
18:37:10|20467.01
18:37:11|20467.22
18:37:12|20467.22
18:37:13|20467.22
18:37:14|20467.68
18:37:15|20467.06
18:37:16|20467.06
18:37:17|20467.06
18:37:18|20467.06
18:37:19|20467.06
18:37:20|20467.29
18:37:21|20467.29
18:37:22|20467.29
18:37:23|20467.29
18:37:24|20467.29
18:37:25|20466.6
18:37:26|20466.6
18:37:27|20466.6
18:37:28|20466.6
18:37:29|20466.6
18:37:30|20466.6
18:37:31|20466.6
18:37:32|20466.6
18:37:33|20466.6
18:37:34|20466.6
18:37:35|20466.6
18:37:36|20466.6
18:37:37|20468.58
18:37:38|20468.58
18:37:39|20468.58
18:37:40|20468.58
18:37:41|20468.58
18:37:42|20468.58
18:37:43|20469.26
18:37:44|20469.26
18:37:45|20469.26
18:37:46|20469.26
18:37:47|20464.74
18:37:48|20464.74
18:37:49|20464.74
18:37:50|20470.3
18:37:51|20470.3
18:37:52|20470.3
18:37:53|20470.3
18:37:54|20470.25
18:37:55|20470.25
18:37:56|20470.25
18:37:57|20470.25
18:37:59|20470.25
18:38:00|20470.25
18:38:01|20470.25
18:38:03|20470.25
18:38:04|20470.25
18:38:05|20465.6
18:38:06|20465.6
18:38:07|20465.6
18:38:08|20465.6
18:38:09|20465.6
18:38:10|20462.89
18:38:12|20462.89
18:38:13|20460.48
18:38:14|20457.91
18:38:15|20456.66
18:38:15|20454.11
18:38:16|20452.11
18:38:18|20458.02
18:38:18|20458.02
18:38:19|20458.02
18:38:21|20458.02
18:38:21|20460.24
18:38:23|20461.94
18:38:24|20461.94
18:38:25|20458.02
18:38:25|20458.02
18:38:27|20458.02
18:38:28|20458.02
18:38:28|20458.02
18:38:29|20458.02
18:38:30|20458.02
18:38:32|20458.02
18:38:32|20458.02
18:38:34|20459.72
18:38:35|20459.72
18:38:36|20459.72
18:38:36|20459.72
18:38:37|20459.72
18:38:38|20459.72
18:38:40|20459.72
18:38:40|20456.53
18:38:42|20456.53
18:38:43|20460.39
18:38:44|20460.39
18:38:45|20460.39
18:38:46|20458.21
18:38:46|20458.21
18:38:47|20458.22
18:38:49|20458.22
18:38:49|20458.22
18:38:50|20458.22
18:38:51|20455.31
18:38:52|20455.31
18:38:54|20455.31
18:38:55|20455.31
18:38:56|20455.31
18:38:57|20455.31
18:38:58|20455.31
18:38:59|20455.31
18:39:01|20455.31
18:39:02|20455.31
18:39:04|20455.31
18:39:05|20455.31
18:39:06|20455.31
18:39:07|20459.69
18:39:09|20459.69
18:39:10|20459.69
18:39:10|20459.69
18:39:12|20459.69
18:39:13|20459.69
18:39:13|20459.69
18:39:15|20459.69
18:39:16|20459.69
18:39:17|20459.69
18:39:18|20459.69
18:39:19|20459.69
18:39:20|20459.69
18:39:21|20459.69
18:39:21|20459.69
18:39:22|20459.23
18:39:24|20459.23
18:39:24|20459.23
18:39:26|20459.23
18:39:27|20459.23
18:39:28|20459.23
18:39:30|20459.23
18:39:31|20459.23
18:39:32|20459.23
18:39:33|20459.23
18:39:33|20459.23
18:39:35|20453.59
18:39:35|20453.59
18:39:36|20452.71
18:39:37|20452.71
18:39:39|20452.71
18:39:40|20452.71
18:39:41|20452.71
18:39:42|20452.71
18:39:42|20452.71
18:39:44|20452.71
18:39:45|20456.2
18:39:45|20456.2
18:39:47|20456.2
18:39:47|20456.2
18:39:48|20456.2
18:39:50|20461.06
18:39:50|20461.06
18:39:51|20461.06
18:39:52|20463.04
18:39:54|20463.09
18:39:55|20463.09
18:39:56|20463.09
18:39:57|20459.79
18:39:58|20459.79
18:39:59|20458.78
18:40:01|20458.78
18:40:02|20459.65
18:40:04|20459.58
18:40:05|20459.58
18:40:05|20459.58
18:40:06|20459.58
18:40:08|20459.58
18:40:08|20459.58
18:40:10|20459.58
18:40:10|20459.58
18:40:11|20459.58
18:40:12|20459.58
18:40:14|20456.48
18:40:14|20456.48
18:40:16|20456.48
18:40:16|20456.48
18:40:18|20459.07
18:40:18|20459.07
18:40:19|20459.07
18:40:20|20459.07
18:40:21|20459.07
18:40:22|20459.07
18:40:23|20461.22
18:40:24|20458.46
18:40:26|20458.46
18:40:26|20458.46
18:40:27|20458.46
18:40:28|20458.46
18:40:30|20458.46
18:40:31|20458.46
18:40:32|20458.46
18:40:33|20458.46
18:40:34|20458.46
18:40:35|20458.46
18:40:36|20458.46
18:40:37|20458.46
18:40:38|20458.46
18:40:39|20458.46
18:40:40|20458.46
18:40:41|20458.46
18:40:42|20458.46
18:40:43|20458.46
18:40:44|20458.46
18:40:45|20461.75
18:40:46|20461.75
18:40:47|20461.75
18:40:49|20461.75
18:40:50|20461.75
18:40:50|20461.75
18:40:51|20461.75
18:40:52|20461.75
18:40:54|20461.75
18:40:54|20461.75
18:40:55|20461.75
18:40:56|20461.03
18:40:58|20461.03
18:40:59|20461.03
18:41:00|20461.03
18:41:01|20461.03
18:41:03|20461.03
18:41:04|20461.03
18:41:05|20461.03
18:41:06|20468.97
18:41:07|20468.97
18:41:08|20468.97
18:41:09|20470.
18:41:10|20470.
18:41:11|20472.64
18:41:12|20467.34
18:41:13|20467.34
18:41:14|20467.34
18:41:15|20467.34
18:41:16|20467.34
18:41:17|20466.56
18:41:18|20466.56
18:41:19|20466.56
18:41:21|20468.3
18:41:22|20468.3
18:41:23|20468.3
18:41:24|20467.41
18:41:24|20467.41
18:41:25|20467.41
18:41:27|20460.84
18:41:28|20467.09
18:41:29|20467.09
18:41:30|20467.09
18:41:30|20467.09
18:41:31|20467.09
18:41:32|20467.09
18:41:34|20467.09
18:41:35|20467.09
18:41:36|20464.
18:41:37|20461.81
18:41:38|20461.81
18:41:39|20461.81
18:41:40|20467.43
18:41:41|20467.43
18:41:42|20467.43
18:41:43|20467.43
18:41:44|20470.17
18:41:45|20470.17
18:41:46|20470.17
18:41:47|20470.17
18:41:48|20462.98
18:41:49|20462.98
18:41:50|20461.58
18:41:51|20463.84
18:41:52|20463.84
18:41:53|20463.84
18:41:54|20463.84
18:41:55|20463.84
18:41:56|20469.71
18:41:57|20469.71
18:41:59|20469.71
18:42:00|20469.71
18:42:02|20469.71
18:42:03|20469.71
18:42:04|20468.76
18:42:05|20468.76
18:42:06|20466.45
18:42:07|20466.45
18:42:08|20466.45
18:42:09|20466.45
18:42:10|20466.45
18:42:11|20466.45
18:42:13|20466.45
18:42:13|20464.94
18:42:15|20459.5
18:42:16|20462.89
18:42:17|20462.89
18:42:19|20462.01
18:42:19|20462.01
18:42:21|20463.92
18:42:23|20466.45
18:42:23|20466.45
18:42:25|20466.45
18:42:25|20466.45
18:42:27|20466.45
18:42:27|20466.45
18:42:29|20469.71
18:42:29|20469.71
18:42:31|20470.
18:42:32|20470.
18:42:32|20473.28
18:42:33|20473.02
18:42:35|20473.02
18:42:35|20473.02
18:42:37|20473.02
18:42:37|20473.02
18:42:39|20473.02
18:42:40|20473.02
18:42:41|20473.02
18:42:42|20474.13
18:42:43|20475.
18:42:44|20477.98
18:42:45|20474.15
18:42:46|20476.03
18:42:47|20476.03
18:42:48|20475.16
18:42:49|20475.16
18:42:50|20475.16
18:42:51|20475.16
18:42:52|20475.61
18:42:53|20475.61
18:42:54|20475.61
18:42:55|20477.76
18:42:56|20477.76
18:42:58|20476.03
18:42:59|20476.03
18:43:00|20476.03
18:43:01|20472.17
18:43:03|20472.12
18:43:03|20476.73
18:43:05|20476.73
18:43:06|20476.73
18:43:07|20476.73
18:43:08|20476.73
18:43:09|20476.73
18:43:11|20474.97
18:43:12|20474.97
18:43:13|20474.97
18:43:14|20468.19
18:43:16|20474.7
18:43:17|20474.58
18:43:17|20471.14
18:43:19|20467.36
18:43:19|20467.36
18:43:20|20467.36
18:43:21|20467.36
18:43:22|20467.36
18:43:24|20467.36
18:43:25|20472.2
18:43:26|20472.2
18:43:27|20472.2
18:43:28|20472.2
18:43:29|20472.2
18:43:30|20472.2
18:43:31|20472.2
18:43:32|20472.2
18:43:33|20469.62
18:43:34|20469.57
18:43:35|20463.65
18:43:36|20463.65
18:43:37|20465.71
18:43:38|20469.2
18:43:39|20469.2
18:43:40|20469.2
18:43:41|20469.2
18:43:42|20471.24
18:43:43|20471.24
18:43:44|20471.24
18:43:45|20471.24
18:43:46|20471.24
18:43:47|20471.24
18:43:48|20471.24
18:43:49|20471.24
18:43:51|20471.24
18:43:52|20471.24
18:43:52|20466.07
18:43:54|20463.9
18:43:54|20463.9
18:43:56|20466.9
18:43:57|20466.9
18:43:57|20466.9
18:43:59|20466.9
18:44:00|20466.9
18:44:01|20466.9
18:44:01|20466.9
18:44:03|20470.9
18:44:04|20470.9
18:44:05|20470.9
18:44:06|20470.9
18:44:07|20467.82
18:44:08|20467.82
18:44:09|20467.82
18:44:10|20467.82
18:44:11|20466.8
18:44:12|20466.79
18:44:13|20467.14
18:44:14|20467.14
18:44:15|20467.14
18:44:16|20467.14
18:44:17|20467.14
18:44:18|20460.63
18:44:19|20460.63
18:44:21|20460.63
18:44:22|20462.64
18:44:23|20462.64
18:44:24|20462.64
18:44:24|20462.96
18:44:25|20462.96
18:44:27|20466.81
18:44:28|20467.48
18:44:28|20467.48
18:44:30|20468.44
18:44:31|20466.95
18:44:31|20466.95
18:44:33|20466.95
18:44:33|20465.73
18:44:34|20465.73
18:44:35|20464.72
18:44:36|20464.72
18:44:37|20464.72
18:44:39|20464.72
18:44:39|20464.72
18:44:41|20464.72
18:44:41|20464.72
18:44:42|20464.72
18:44:44|20464.72
18:44:45|20464.72
18:44:45|20464.72
18:44:47|20464.72
18:44:48|20464.72
18:44:48|20464.72
18:44:50|20464.72
18:44:51|20464.72
18:44:51|20464.72
18:44:53|20464.72
18:44:54|20464.72
18:44:55|20464.72
18:44:56|20464.72
18:44:56|20464.72
18:44:57|20463.88
18:44:59|20463.88
18:44:59|20463.88
18:45:01|20460.
18:45:01|20460.
18:45:03|20460.
18:45:05|20460.
18:45:05|20460.
18:45:06|20460.
18:45:08|20455.75
18:45:09|20456.53
18:45:10|20450.72
18:45:11|20446.28
18:45:12|20443.83
18:45:13|20443.83
18:45:14|20445.9
18:45:15|20441.63
18:45:16|20441.63
18:45:17|20441.63
18:45:18|20441.63
18:45:19|20440.88
18:45:20|20438.15
18:45:21|20439.18
18:45:22|20440.55
18:45:23|20436.99
18:45:24|20437.55
18:45:26|20437.55
18:45:27|20441.26
18:45:28|20440.22
18:45:30|20445.86
18:45:30|20450.07
18:45:31|20438.77
18:45:32|20438.77
18:45:33|20438.77
18:45:34|20438.77
18:45:36|20438.77
18:45:37|20441.8
18:45:38|20440.
18:45:39|20441.63
18:45:40|20441.63
18:45:41|20441.63
18:45:42|20442.15
18:45:43|20442.15
18:45:44|20442.15
18:45:45|20442.15
18:45:46|20442.15
18:45:47|20442.15
18:45:48|20442.15
18:45:49|20442.15
18:45:49|20442.15
18:45:51|20442.15
18:45:52|20447.88
18:45:54|20447.49
18:45:54|20450.06
18:45:55|20450.06
18:45:56|20440.98
18:45:57|20440.98
18:45:58|20443.56
18:45:59|20443.56
18:46:00|20443.56
18:46:01|20443.56
18:46:02|20446.17
18:46:04|20446.17
18:46:05|20446.17
18:46:07|20446.17
18:46:07|20448.73
18:46:09|20448.73
18:46:11|20441.13
18:46:11|20441.13
18:46:13|20441.13
18:46:14|20441.13
18:46:15|20441.13
18:46:16|20441.13
18:46:17|20441.13
18:46:18|20447.19
18:46:19|20447.19
18:46:20|20447.19
18:46:21|20447.19
18:46:21|20447.19
18:46:23|20447.19
18:46:24|20447.19
18:46:25|20447.19
18:46:26|20447.19
18:46:27|20447.19
18:46:27|20447.19
18:46:30|20447.19
18:46:30|20447.19
18:46:32|20444.
18:46:33|20444.
18:46:34|20444.
18:46:34|20444.
18:46:36|20444.
18:46:37|20441.04
18:46:38|20445.52
18:46:39|20448.5
18:46:40|20450.93
18:46:40|20453.65
18:46:41|20454.68
18:46:43|20454.68
18:46:44|20454.68
18:46:45|20454.68
18:46:46|20454.68
18:46:47|20454.68
18:46:47|20454.68
18:46:50|20454.68
18:46:50|20454.68
18:46:51|20454.68
18:46:52|20454.68
18:46:53|20454.68
18:46:54|20454.68
18:46:55|20454.68
18:46:56|20447.56
18:46:57|20447.56
18:46:58|20447.56
18:46:59|20447.56
18:47:00|20447.56
18:47:01|20447.56
18:47:02|20447.56
18:47:03|20447.56
18:47:04|20447.56
18:47:06|20446.67
18:47:07|20443.52
18:47:09|20443.52
18:47:09|20443.22
18:47:11|20452.44
18:47:12|20452.44
18:47:12|20452.44
18:47:14|20452.44
18:47:15|20452.44
18:47:17|20447.67
18:47:17|20447.67
18:47:19|20447.68
18:47:19|20461.34
18:47:21|20456.7
18:47:22|20456.7
18:47:24|20458.46
18:47:24|20458.46
18:47:25|20457.74
18:47:26|20457.74
18:47:27|20457.74
18:47:28|20457.74
18:47:29|20457.74
18:47:30|20457.74
18:47:31|20457.74
18:47:32|20457.74
18:47:33|20457.74
18:47:34|20457.74
18:47:36|20457.74
18:47:36|20457.74
18:47:37|20457.74
18:47:38|20453.11
18:47:39|20456.96
18:47:40|20453.36
18:47:41|20451.29
18:47:42|20452.73
18:47:43|20452.73
18:47:44|20452.73
18:47:45|20454.5
18:47:46|20454.5
18:47:47|20454.5
18:47:48|20454.5
18:47:49|20439.44
18:47:50|20439.61
18:47:51|20441.19
18:47:52|20441.19
18:47:53|20441.19
18:47:55|20441.19
18:47:56|20441.19
18:47:57|20435.
18:47:58|20435.
18:47:59|20439.44
18:48:00|20435.25
18:48:00|20435.25
18:48:02|20435.25
18:48:03|20435.25
18:48:04|20435.25
18:48:05|20435.25
18:48:06|20436.39
18:48:08|20436.48
18:48:09|20436.48
18:48:10|20435.1
18:48:12|20435.
18:48:12|20435.
18:48:13|20435.
18:48:14|20435.
18:48:15|20434.43
18:48:17|20434.43
18:48:18|20434.43
18:48:20|20434.43
18:48:20|20427.77
18:48:21|20427.65
18:48:22|20428.73
18:48:23|20428.64
18:48:24|20428.64
18:48:25|20428.64
18:48:26|20430.77
18:48:27|20431.01
18:48:28|20428.09
18:48:29|20431.36
18:48:30|20431.36
18:48:31|20431.36
18:48:32|20431.36
18:48:33|20431.36
18:48:34|20431.36
18:48:35|20431.36
18:48:36|20431.36
18:48:38|20429.61
18:48:39|20429.61
18:48:39|20429.61
18:48:41|20429.61
18:48:42|20427.87
18:48:42|20427.87
18:48:44|20427.87
18:48:46|20434.74
18:48:46|20434.74
18:48:47|20435.87
18:48:48|20435.87
18:48:49|20435.87
18:48:50|20435.87
18:48:52|20435.88
18:48:52|20436.17
18:48:53|20436.17
18:48:54|20434.04
18:48:55|20434.04
18:48:56|20434.04
18:48:57|20431.77
18:48:59|20431.77
18:49:00|20429.84
18:49:00|20429.84
18:49:01|20429.84
18:49:03|20429.55
18:49:04|20430.23
18:49:05|20430.23
18:49:05|20430.23
18:49:08|20431.75
18:49:08|20433.74
18:49:10|20433.74
18:49:12|20434.41
18:49:13|20423.35
18:49:15|20429.23
18:49:15|20429.23
18:49:17|20429.23
18:49:19|20429.23
18:49:19|20427.01
18:49:20|20424.87
18:49:21|20424.87
18:49:22|20424.87
18:49:23|20424.87
18:49:25|20426.63
18:49:26|20426.63
18:49:27|20426.63
18:49:28|20427.4
18:49:28|20427.4
18:49:30|20427.4
18:49:31|20427.4
18:49:31|20423.62
18:49:33|20423.62
18:49:33|20421.95
18:49:35|20421.95
18:49:36|20422.51
18:49:38|20423.94
18:49:38|20423.94
18:49:39|20425.64
18:49:40|20421.73
18:49:41|20421.73
18:49:42|20421.73
18:49:43|20421.73
18:49:44|20421.73
18:49:45|20421.73
18:49:46|20422.56
18:49:47|20422.56
18:49:48|20420.81
18:49:49|20426.1
18:49:50|20426.1
18:49:51|20426.1
18:49:53|20426.1
18:49:54|20430.
18:49:55|20430.
18:49:55|20430.
18:49:57|20430.
18:49:58|20430.
18:49:59|20430.
18:50:00|20430.
18:50:01|20426.49
18:50:02|20426.86
18:50:02|20426.86
18:50:04|20426.86
18:50:05|20426.86
18:50:06|20426.33
18:50:07|20426.33
18:50:09|20436.41
18:50:10|20436.41
18:50:12|20436.41
18:50:13|20436.41
18:50:14|20436.41
18:50:15|20438.36
18:50:16|20438.36
18:50:17|20433.09
18:50:18|20433.09
18:50:19|20425.86
18:50:20|20425.27
18:50:21|20425.27
18:50:22|20429.74
18:50:23|20422.71
18:50:24|20422.71
18:50:26|20422.71
18:50:26|20423.92
18:50:27|20423.92
18:50:28|20423.92
18:50:30|20423.75
18:50:31|20422.71
18:50:32|20422.71
18:50:33|20422.71
18:50:34|20422.71
18:50:35|20421.59
18:50:36|20421.59
18:50:37|20421.59
18:50:38|20418.7
18:50:39|20418.7
18:50:41|20418.7
18:50:41|20409.04
18:50:42|20410.76
18:50:43|20409.65
18:50:44|20409.65
18:50:46|20407.85
18:50:47|20406.44
18:50:48|20406.19
18:50:49|20406.19
18:50:50|20411.11
18:50:51|20406.31
18:50:52|20406.31
18:50:53|20409.43
18:50:53|20409.45
18:50:54|20414.69
18:50:56|20419.43
18:50:57|20419.43
18:50:58|20419.43
18:50:58|20419.43
18:51:00|20419.43
18:51:01|20414.05
18:51:01|20411.51
18:51:02|20411.51
18:51:04|20411.51
18:51:05|20411.51
18:51:06|20411.51
18:51:07|20414.48
18:51:08|20417.43
18:51:10|20412.7
18:51:10|20412.7
18:51:11|20412.7
18:51:13|20409.61
18:51:14|20409.61
18:51:15|20409.61
18:51:16|20409.61
18:51:17|20409.61
18:51:18|20409.61
18:51:19|20417.06
18:51:21|20415.87
18:51:22|20416.76
18:51:23|20416.76
18:51:24|20416.76
18:51:25|20415.02
18:51:25|20415.02
18:51:27|20419.27
18:51:28|20420.
18:51:30|20425.
18:51:30|20425.
18:51:31|20425.
18:51:32|20424.93
18:51:33|20422.72
18:51:34|20422.1
18:51:35|20422.1
18:51:36|20422.15
18:51:38|20426.55
18:51:39|20426.55
18:51:41|20427.85
18:51:41|20427.85
18:51:42|20427.85
18:51:43|20427.85
18:51:44|20430.
18:51:45|20434.57
18:51:46|20437.3
18:51:47|20436.65
18:51:49|20439.63
18:51:49|20439.63
18:51:50|20439.63
18:51:51|20439.63
18:51:52|20439.63
18:51:53|20439.63
18:51:54|20440.15
18:51:55|20440.15
18:51:56|20437.36
18:51:57|20440.75
18:51:58|20440.75
18:52:00|20437.57
18:52:01|20437.57
18:52:01|20437.57
18:52:02|20437.57
18:52:04|20437.57
18:52:05|20437.57
18:52:06|20430.
18:52:07|20430.
18:52:08|20427.21
18:52:08|20427.21
18:52:11|20427.21
18:52:12|20427.21
18:52:13|20423.68
18:52:15|20423.68
18:52:15|20423.68
18:52:16|20423.91
18:52:18|20423.91
18:52:19|20423.91
18:52:20|20423.91
18:52:21|20423.91
18:52:22|20423.91
18:52:23|20423.91
18:52:24|20423.91
18:52:25|20423.91
18:52:26|20429.81
18:52:26|20433.27
18:52:27|20433.27
18:52:30|20428.31
18:52:30|20428.31
18:52:31|20428.31
18:52:32|20428.31
18:52:33|20428.31
18:52:34|20423.78
18:52:35|20423.78
18:52:36|20423.78
18:52:38|20423.78
18:52:39|20423.78
18:52:41|20423.78
18:52:41|20423.78
18:52:42|20427.27
18:52:44|20427.27
18:52:45|20427.27
18:52:46|20423.02
18:52:47|20423.02
18:52:48|20425.52
18:52:49|20425.52
18:52:50|20420.
18:52:51|20420.
18:52:52|20420.
18:52:53|20420.
18:52:54|20420.
18:52:55|20420.
18:52:56|20420.
18:52:57|20420.
18:52:58|20420.
18:52:59|20422.74
18:53:00|20422.74
18:53:01|20426.16
18:53:02|20425.62
18:53:03|20425.39
18:53:04|20425.39
18:53:05|20425.39
18:53:06|20427.51
18:53:07|20427.51
18:53:08|20427.51
18:53:09|20427.51
18:53:10|20427.51
18:53:12|20427.51
18:53:12|20427.51
18:53:14|20427.51
18:53:15|20427.51
18:53:16|20427.51
18:53:18|20427.51
18:53:18|20427.51
18:53:19|20427.51
18:53:20|20427.51
18:53:22|20427.51
18:53:23|20427.51
18:53:24|20427.51
18:53:25|20427.51
18:53:26|20427.51
18:53:27|20429.94
18:53:29|20430.
18:53:30|20430.
18:53:31|20430.
18:53:32|20430.
18:53:33|20433.3
18:53:34|20433.3
18:53:35|20432.82
18:53:36|20432.82
18:53:37|20432.82
18:53:38|20432.82
18:53:39|20432.82
18:53:40|20432.82
18:53:41|20432.82
18:53:42|20432.82
18:53:43|20428.49
18:53:44|20428.49
18:53:45|20428.49
18:53:46|20428.49
18:53:47|20428.49
18:53:48|20428.49
18:53:49|20428.49
18:53:50|20428.49
18:53:51|20428.49
18:53:52|20436.91
18:53:53|20435.27
18:53:54|20435.27
18:53:55|20435.27
18:53:56|20435.27
18:53:57|20435.27
18:53:58|20435.27
18:53:59|20433.66
18:54:00|20433.66
18:54:01|20433.66
18:54:02|20433.66
18:54:03|20439.33
18:54:04|20440.75
18:54:06|20442.88
18:54:07|20445.
18:54:08|20445.
18:54:09|20445.
18:54:10|20445.
18:54:11|20446.4
18:54:11|20447.96
18:54:14|20447.92
18:54:15|20449.99
18:54:16|20449.99
18:54:17|20449.99
18:54:18|20450.
18:54:20|20445.75
18:54:20|20445.75
18:54:21|20445.75
18:54:22|20449.77
18:54:23|20449.77
18:54:24|20449.77
18:54:25|20449.43
18:54:26|20447.72
18:54:27|20452.6
18:54:28|20454.79
18:54:29|20454.79
18:54:31|20452.77
18:54:31|20456.49
18:54:33|20456.49
18:54:34|20456.49
18:54:34|20456.49
18:54:36|20453.1
18:54:37|20453.1
18:54:38|20453.1
18:54:38|20453.1
18:54:40|20453.1
18:54:40|20453.1
18:54:42|20452.09
18:54:43|20452.09
18:54:44|20452.09
18:54:44|20452.09
18:54:46|20453.33
18:54:47|20453.33
18:54:48|20453.33
18:54:48|20453.33
18:54:50|20453.33
18:54:51|20453.33
18:54:52|20454.73
18:54:52|20450.64
18:54:53|20450.5
18:54:55|20452.65
18:54:56|20451.36
18:54:56|20451.36
18:54:58|20451.36
18:54:58|20447.47
18:55:00|20447.47
18:55:01|20447.47
18:55:02|20447.47
18:55:03|20447.47
18:55:04|20447.47
18:55:05|20447.47
18:55:06|20448.62
18:55:07|20448.62
18:55:08|20448.76
18:55:09|20448.76
18:55:10|20450.92
18:55:11|20450.92
18:55:12|20450.92
18:55:13|20450.92
18:55:15|20450.92
18:55:15|20450.92
18:55:17|20452.61
18:55:19|20452.71
18:55:19|20452.19
18:55:20|20458.94
18:55:21|20458.94
18:55:22|20460.
18:55:23|20457.51
18:55:24|20462.66
18:55:25|20472.53
18:55:26|20469.37
18:55:27|20474.51
18:55:28|20474.95
18:55:29|20469.76
18:55:30|20469.76
18:55:32|20466.63
18:55:33|20466.06
18:55:34|20469.17
18:55:34|20469.17
18:55:36|20469.17
18:55:37|20469.17
18:55:37|20465.05
18:55:39|20462.02
18:55:40|20462.
18:55:41|20462.
18:55:42|20458.04
18:55:42|20458.04
18:55:44|20458.04
18:55:44|20458.04
18:55:46|20458.04
18:55:47|20458.04
18:55:48|20458.04
18:55:49|20458.04
18:55:50|20450.
18:55:51|20447.72
18:55:52|20447.72
18:55:53|20447.72
18:55:54|20444.68
18:55:55|20444.41
18:55:56|20444.41
18:55:57|20444.41
18:55:58|20444.41
18:55:59|20444.41
18:56:00|20444.41
18:56:00|20444.41
18:56:02|20444.41
18:56:03|20454.82
18:56:04|20454.82
18:56:05|20454.82
18:56:06|20454.82
18:56:07|20454.87
18:56:09|20455.9
18:56:09|20455.9
18:56:10|20455.9
18:56:11|20455.9
18:56:12|20455.9
18:56:13|20447.36
18:56:15|20447.36
18:56:16|20447.36
18:56:17|20447.36
18:56:19|20447.36
18:56:19|20447.36
18:56:20|20447.36
18:56:21|20447.36
18:56:22|20447.36
18:56:23|20453.32
18:56:24|20453.32
18:56:26|20453.32
18:56:28|20453.32
18:56:29|20453.02
18:56:30|20453.02
18:56:31|20451.02
18:56:32|20451.02
18:56:33|20451.02
18:56:34|20456.14
18:56:35|20456.14
18:56:36|20454.82
18:56:38|20454.82
18:56:38|20454.82
18:56:39|20454.82
18:56:40|20454.82
18:56:41|20454.82
18:56:42|20448.12
18:56:43|20451.98
18:56:44|20451.98
18:56:45|20451.98
18:56:46|20447.36
18:56:47|20447.36
18:56:48|20447.36
18:56:49|20447.36
18:56:50|20447.36
18:56:51|20447.36
18:56:52|20444.
18:56:53|20444.
18:56:54|20444.
18:56:55|20444.02
18:56:56|20444.02
18:56:57|20444.02
18:56:58|20444.
18:56:59|20444.
18:57:00|20444.
18:57:01|20446.34
18:57:02|20448.94
18:57:03|20448.96
18:57:04|20451.02
18:57:05|20445.73
18:57:06|20445.73
18:57:07|20445.73
18:57:08|20445.73
18:57:09|20445.73
18:57:10|20445.73
18:57:11|20452.7
18:57:12|20452.7
18:57:14|20452.7
18:57:16|20452.7
18:57:17|20452.7
18:57:19|20452.7
18:57:19|20452.7
18:57:20|20445.73
18:57:21|20445.73
18:57:22|20445.73
18:57:23|20445.73
18:57:25|20445.73
18:57:26|20445.73
18:57:27|20445.73
18:57:27|20445.73
18:57:29|20445.73
18:57:30|20445.73
18:57:32|20448.47
18:57:32|20448.47
18:57:33|20448.47
18:57:34|20448.47
18:57:35|20448.47
18:57:36|20448.47
18:57:38|20451.56
18:57:39|20451.56
18:57:40|20451.56
18:57:40|20452.11
18:57:42|20452.11
18:57:43|20452.11
18:57:44|20452.91
18:57:44|20452.91
18:57:46|20452.91
18:57:48|20450.93
18:57:48|20450.93
18:57:49|20450.93
18:57:50|20450.93
18:57:51|20450.93
18:57:52|20449.14
18:57:53|20449.14
18:57:54|20449.14
18:57:55|20445.98
18:57:56|20445.98
18:57:57|20450.06
18:57:58|20450.06
18:57:59|20450.06
18:58:00|20450.06
18:58:01|20450.06
18:58:03|20450.06
18:58:04|20450.06
18:58:05|20440.01
18:58:05|20440.01
18:58:08|20440.01
18:58:08|20440.01
18:58:09|20449.71
18:58:10|20449.71
18:58:11|20449.71
18:58:12|20449.71
18:58:13|20449.71
18:58:14|20449.71
18:58:15|20449.71
18:58:16|20449.71
18:58:18|20449.71
18:58:19|20449.71
18:58:20|20449.71
18:58:21|20449.86
18:58:21|20449.86
18:58:23|20449.86
18:58:25|20449.86
18:58:25|20449.86
18:58:26|20449.86
18:58:27|20449.86
18:58:28|20449.86
18:58:29|20449.86
18:58:31|20449.86
18:58:32|20449.86
18:58:33|20449.86
18:58:34|20449.86
18:58:35|20451.91
18:58:35|20452.36
18:58:37|20452.36
18:58:38|20452.36
18:58:39|20452.36
18:58:39|20446.15
18:58:41|20446.15
18:58:42|20446.15
18:58:43|20446.15
18:58:44|20446.15
18:58:45|20446.15
18:58:46|20446.15
18:58:46|20446.15
18:58:48|20446.15
18:58:49|20446.15
18:58:50|20446.15
18:58:51|20446.15
18:58:52|20446.15
18:58:53|20445.86
18:58:54|20445.86
18:58:55|20445.86
18:58:56|20445.86
18:58:57|20445.86
18:58:58|20445.86
18:58:59|20445.86
18:58:59|20444.54
18:59:00|20440.
18:59:02|20440.
18:59:04|20436.25
18:59:04|20439.99
18:59:05|20437.29
18:59:06|20437.29
18:59:07|20437.29
18:59:08|20443.65
18:59:09|20443.65
18:59:10|20443.65
18:59:11|20443.65
18:59:12|20443.65
18:59:13|20439.35
18:59:14|20439.35
18:59:15|20441.04
18:59:16|20445.16
18:59:17|20445.16
18:59:19|20445.16
18:59:21|20445.16
18:59:22|20445.16
18:59:24|20445.16
18:59:24|20445.16
18:59:26|20446.43
18:59:28|20446.43
18:59:28|20446.43
18:59:29|20446.43
18:59:31|20446.43
18:59:32|20446.43
18:59:33|20446.43
18:59:35|20442.62
18:59:35|20442.62
18:59:36|20442.62
18:59:37|20442.62
18:59:38|20442.62
18:59:39|20438.3
18:59:40|20437.66
18:59:41|20437.66
18:59:42|20437.66
18:59:43|20436.
18:59:44|20436.
18:59:45|20433.49
18:59:46|20435.56
18:59:47|20435.56
18:59:48|20435.56
18:59:49|20437.01
18:59:50|20441.31
18:59:51|20441.31
18:59:52|20441.31
18:59:53|20441.31
18:59:54|20441.31
18:59:55|20441.31
18:59:56|20442.05
18:59:57|20442.05
18:59:58|20442.05
18:59:59|20442.05
19:00:00|20443.3
19:00:01|20443.3
19:00:02|20443.3
19:00:04|20443.3
19:00:04|20448.34
19:00:05|20448.34
19:00:06|20450.1
19:00:07|20448.3
19:00:08|20446.29
19:00:09|20446.29
19:00:10|20446.29
19:00:12|20443.75
19:00:13|20443.75
19:00:14|20442.07
19:00:15|20443.07
19:00:15|20443.07
19:00:17|20438.7
19:00:19|20436.
19:00:19|20436.
19:00:20|20441.68
19:00:22|20441.68
19:00:23|20441.68
19:00:24|20441.68
19:00:26|20441.68
19:00:27|20446.34
19:00:28|20446.34
19:00:29|20446.34
19:00:30|20446.34
19:00:31|20446.34
19:00:32|20448.3
19:00:33|20450.92
19:00:33|20450.92
19:00:34|20450.92
19:00:35|20450.92
19:00:37|20450.92
19:00:39|20450.9
19:00:40|20451.73
19:00:41|20451.73
19:00:42|20451.73
19:00:42|20451.73
19:00:44|20451.73
19:00:45|20451.73
19:00:46|20452.
19:00:47|20450.28
19:00:48|20448.85
19:00:49|20448.85
19:00:50|20448.85
19:00:51|20450.04
19:00:52|20451.71
19:00:53|20451.71
19:00:54|20451.71
19:00:55|20451.75
19:00:56|20451.71
19:00:57|20449.96
19:00:58|20449.96
19:00:59|20449.96
19:01:00|20447.34
19:01:01|20447.34
19:01:02|20447.34
19:01:03|20447.34
19:01:04|20447.34
19:01:05|20447.34
19:01:06|20447.34
19:01:07|20447.34
19:01:08|20447.34
19:01:09|20449.4
19:01:10|20449.4
19:01:11|20449.4
19:01:12|20445.84
19:01:13|20445.84
19:01:14|20441.8
19:01:15|20442.7
19:01:16|20442.7
19:01:17|20442.7
19:01:18|20440.
19:01:20|20436.36
19:01:21|20440.64
19:01:23|20440.64
19:01:24|20438.48
19:01:25|20438.48
19:01:26|20438.48
19:01:27|20438.48
19:01:28|20444.32
19:01:29|20444.32
19:01:30|20444.32
19:01:31|20444.32
19:01:33|20447.36
19:01:33|20447.36
19:01:34|20447.36
19:01:35|20447.36
19:01:36|20447.36
19:01:37|20447.36
19:01:38|20447.36
19:01:39|20447.36
19:01:40|20447.08
19:01:41|20449.1
19:01:42|20449.1
19:01:44|20449.1
19:01:44|20449.1
19:01:45|20450.89
19:01:46|20450.89
19:01:47|20444.97
19:01:49|20444.97
19:01:49|20450.89
19:01:50|20450.89
19:01:51|20440.
19:01:52|20436.
19:01:54|20436.07
19:01:54|20441.34
19:01:55|20441.34
19:01:56|20436.03
19:01:57|20441.45
19:01:59|20436.07
19:01:59|20433.98
19:02:00|20438.86
19:02:01|20439.21
19:02:02|20439.21
19:02:03|20438.19
19:02:05|20440.39
19:02:06|20441.66
19:02:07|20440.7
19:02:08|20439.26
19:02:09|20438.25
19:02:10|20439.24
19:02:11|20439.24
19:02:12|20440.84
19:02:13|20440.84
19:02:14|20433.98
19:02:15|20433.96
19:02:16|20430.95
19:02:17|20430.95
19:02:19|20431.15
19:02:19|20428.
19:02:21|20429.18
19:02:22|20432.3
19:02:23|20431.38
19:02:24|20431.38
19:02:25|20431.38
19:02:27|20425.73
19:02:28|20425.72
19:02:29|20425.72
19:02:30|20425.19
19:02:31|20425.19
19:02:33|20429.59
19:02:34|20429.59
19:02:35|20427.59
19:02:35|20423.66
19:02:37|20426.22
19:02:38|20428.83
19:02:38|20430.45
19:02:40|20434.1
19:02:40|20434.1
19:02:41|20434.1
19:02:43|20434.1
19:02:43|20435.81
19:02:45|20435.85
19:02:46|20440.12
19:02:47|20440.12
19:02:48|20440.83
19:02:49|20439.52
19:02:50|20439.52
19:02:50|20439.27
19:02:52|20439.27
19:02:52|20437.41
19:02:54|20437.41
19:02:55|20437.14
19:02:55|20437.14
19:02:57|20437.14
19:02:58|20437.14
19:02:59|20437.14
19:03:00|20437.14
19:03:01|20437.14
19:03:02|20432.73
19:03:03|20432.73
19:03:04|20432.73
19:03:05|20432.73
19:03:06|20439.98
19:03:07|20439.98
19:03:08|20439.98
19:03:09|20439.98
19:03:10|20436.93
19:03:12|20448.6
19:03:12|20443.81
19:03:14|20443.81
19:03:15|20443.81
19:03:15|20443.81
19:03:16|20443.81
19:03:18|20443.81
19:03:18|20443.81
19:03:19|20442.7
19:03:21|20439.07
19:03:23|20439.07
19:03:24|20439.07
19:03:26|20439.07
19:03:27|20439.07
19:03:28|20439.07
19:03:30|20439.1
19:03:31|20439.1
19:03:32|20437.49
19:03:34|20437.49
19:03:35|20437.49
19:03:36|20437.49
19:03:38|20437.49
19:03:39|20437.49
19:03:39|20437.49
19:03:41|20447.61
19:03:41|20445.83
19:03:42|20445.83
19:03:44|20443.64
19:03:45|20443.64
19:03:46|20443.64
19:03:46|20443.64
19:03:47|20443.64
19:03:49|20443.64
19:03:49|20442.39
19:03:50|20442.39
19:03:51|20442.39
19:03:52|20442.39
19:03:54|20443.24
19:03:55|20443.24
19:03:56|20443.24
19:03:56|20437.67
19:03:58|20441.2
19:03:58|20441.2
19:04:00|20441.2
19:04:00|20441.2
19:04:01|20441.2
19:04:03|20441.2
19:04:03|20444.75
19:04:05|20440.12
19:04:06|20440.12
19:04:07|20440.12
19:04:08|20440.12
19:04:08|20440.12
19:04:09|20440.12
19:04:10|20440.12
19:04:11|20440.12
19:04:13|20440.12
19:04:14|20440.12
19:04:15|20440.12
19:04:16|20440.12
19:04:17|20444.01
19:04:18|20442.63
19:04:19|20437.75
19:04:20|20437.75
19:04:21|20437.75
19:04:22|20437.75
19:04:23|20437.75
19:04:24|20437.75
19:04:25|20442.05
19:04:26|20442.05
19:04:27|20442.05
19:04:28|20445.94
19:04:29|20445.94
19:04:30|20445.94
19:04:31|20446.41
19:04:32|20446.41
19:04:33|20446.41
19:04:35|20439.72
19:04:36|20439.72
19:04:37|20439.72
19:04:38|20439.72
19:04:40|20439.72
19:04:40|20439.72
19:04:42|20439.72
19:04:43|20439.72
19:04:44|20439.72
19:04:45|20439.72
19:04:46|20443.05
19:04:48|20443.05
19:04:49|20443.05
19:04:50|20443.05
19:04:50|20443.05
19:04:52|20443.05
19:04:53|20443.24
19:04:54|20448.72
19:04:54|20448.72
19:04:56|20448.72
19:04:56|20448.72
19:04:58|20448.72
19:04:59|20443.52
19:04:59|20443.52
19:05:00|20440.34
19:05:01|20434.71
19:05:02|20434.71
19:05:03|20434.71
19:05:05|20434.71
19:05:06|20434.71
19:05:07|20434.71
19:05:08|20434.71
19:05:09|20434.71
19:05:09|20434.71
19:05:11|20434.71
19:05:11|20434.71
19:05:13|20438.54
19:05:14|20438.54
19:05:14|20443.2
19:05:15|20443.2
19:05:17|20437.5
19:05:18|20437.5
19:05:19|20437.5
19:05:20|20434.68
19:05:21|20434.68
19:05:22|20434.68
19:05:23|20436.59
19:05:25|20436.59
19:05:26|20436.59
19:05:27|20436.59
19:05:29|20436.59
19:05:30|20436.59
19:05:31|20443.14
19:05:32|20443.14
19:05:33|20443.14
19:05:34|20443.14
19:05:35|20443.14
19:05:37|20435.01
19:05:38|20435.
19:05:38|20435.
19:05:39|20435.
19:05:41|20435.
19:05:41|20435.
19:05:43|20435.
19:05:44|20435.
19:05:45|20435.
19:05:45|20435.
19:05:47|20435.
19:05:48|20435.
19:05:48|20435.
19:05:50|20435.
19:05:51|20437.7
19:05:51|20432.17
19:05:53|20432.17
19:05:53|20431.42
19:05:55|20431.42
19:05:55|20431.42
19:05:56|20431.42
19:05:57|20434.4
19:05:59|20434.4
19:06:00|20434.4
19:06:00|20436.35
19:06:01|20436.35
19:06:02|20436.35
19:06:04|20436.35
19:06:05|20436.35
19:06:06|20440.06
19:06:07|20440.06
19:06:08|20440.06
19:06:09|20440.06
19:06:10|20440.06
19:06:11|20435.73
19:06:12|20435.73
19:06:13|20435.73
19:06:14|20435.73
19:06:15|20435.73
19:06:16|20435.73
19:06:17|20435.73
19:06:18|20433.
19:06:19|20433.
19:06:20|20433.
19:06:21|20427.36
19:06:22|20427.36
19:06:23|20432.43
19:06:25|20432.43
19:06:26|20432.43
19:06:27|20432.43
19:06:28|20432.43
19:06:30|20432.43
19:06:31|20432.43
19:06:32|20432.43
19:06:34|20432.43
19:06:34|20432.43
19:06:36|20422.36
19:06:37|20422.36
19:06:37|20422.36
19:06:39|20422.36
19:06:41|20422.36
19:06:41|20422.36
19:06:42|20422.36
19:06:44|20429.46
19:06:45|20429.46
19:06:45|20429.46
19:06:46|20429.46
19:06:48|20429.46
19:06:49|20429.46
19:06:50|20429.46
19:06:50|20429.46
19:06:52|20429.46
19:06:53|20429.46
19:06:54|20429.46
19:06:55|20431.84
19:06:56|20431.84
19:06:57|20431.84
19:06:58|20431.84
19:06:59|20434.62
19:07:00|20434.62
19:07:01|20434.62
19:07:02|20433.14
19:07:03|20433.14
19:07:04|20430.86
19:07:05|20430.86
19:07:06|20430.86
19:07:07|20430.86
19:07:08|20430.86
19:07:09|20430.86
19:07:10|20430.86
19:07:12|20430.86
19:07:13|20433.37
19:07:13|20433.37
19:07:15|20433.37
19:07:16|20433.37
19:07:17|20433.37
19:07:18|20433.37
19:07:19|20432.4
19:07:20|20432.4
19:07:21|20432.4
19:07:21|20432.4
19:07:23|20432.4
19:07:23|20432.4
19:07:25|20432.4
19:07:27|20432.4
19:07:28|20432.4
19:07:30|20432.4
19:07:31|20428.5
19:07:32|20428.5
19:07:33|20428.5
19:07:34|20428.
19:07:35|20428.
19:07:36|20428.
19:07:37|20428.
19:07:38|20428.
19:07:39|20424.06
19:07:40|20424.06
19:07:41|20424.06
19:07:42|20424.06
19:07:43|20424.19
19:07:44|20424.19
19:07:46|20428.46
19:07:47|20428.46
19:07:48|20428.46
19:07:48|20428.46
19:07:50|20424.29
19:07:51|20424.29
19:07:52|20425.1
19:07:53|20425.1
19:07:53|20425.1
19:07:55|20425.1
19:07:56|20431.19
19:07:57|20431.19
19:07:58|20431.19
19:07:59|20431.19
19:07:59|20435.83
19:08:00|20436.84
19:08:02|20436.84
19:08:03|20436.84
19:08:04|20436.84
19:08:04|20436.84
19:08:06|20436.19
19:08:07|20435.37
19:08:07|20435.37
19:08:09|20431.21
19:08:10|20431.21
19:08:10|20431.21
19:08:12|20432.8
19:08:12|20432.8
19:08:14|20432.8
19:08:15|20435.81
19:08:16|20435.81
19:08:16|20435.81
19:08:17|20435.81
19:08:18|20432.42
19:08:20|20432.42
19:08:21|20428.67
19:08:22|20428.67
19:08:22|20428.67
19:08:24|20428.67
19:08:25|20431.52
19:08:26|20428.46
19:08:28|20432.04
19:08:29|20426.41
19:08:30|20426.41
19:08:31|20426.41
19:08:32|20428.26
19:08:33|20428.26
19:08:34|20428.26
19:08:35|20431.57
19:08:36|20431.57
19:08:37|20431.57
19:08:38|20431.57
19:08:39|20431.57
19:08:40|20432.79
19:08:41|20432.79
19:08:42|20432.79
19:08:43|20432.79
19:08:44|20432.79
19:08:46|20432.79
19:08:47|20432.79
19:08:47|20432.79
19:08:49|20432.79
19:08:49|20429.08
19:08:50|20429.08
19:08:51|20429.08
19:08:52|20429.08
19:08:54|20429.08
19:08:54|20429.08
19:08:56|20429.08
19:08:57|20429.08
19:08:58|20429.08
19:08:59|20429.08
19:09:00|20429.08
19:09:00|20429.08
19:09:02|20431.97
19:09:03|20431.97
19:09:04|20434.49
19:09:04|20434.49
19:09:06|20434.49
19:09:07|20434.49
19:09:07|20432.2
19:09:08|20432.2
19:09:10|20431.91
19:09:11|20431.91
19:09:12|20431.91
19:09:13|20431.91
19:09:15|20431.91
19:09:16|20431.91
19:09:16|20431.91
19:09:17|20431.91
19:09:19|20431.91
19:09:21|20431.91
19:09:21|20431.91
19:09:22|20431.91
19:09:24|20431.91
19:09:25|20431.91
19:09:26|20431.91
19:09:28|20431.91
19:09:29|20431.91
19:09:30|20431.91
19:09:31|20433.8
19:09:32|20433.8
19:09:34|20431.69
19:09:35|20431.69
19:09:36|20431.69
19:09:37|20431.69
19:09:39|20434.22
19:09:40|20434.22
19:09:41|20436.68
19:09:42|20436.68
19:09:42|20442.19
19:09:44|20445.
19:09:45|20445.
19:09:46|20445.
19:09:47|20445.
19:09:48|20445.
19:09:49|20445.
19:09:50|20445.
19:09:52|20445.
19:09:52|20445.
19:09:53|20445.
19:09:54|20445.
19:09:55|20444.99
19:09:56|20449.02
19:09:57|20449.02
19:09:58|20445.19
19:09:59|20445.19
19:10:00|20445.19
19:10:01|20445.19
19:10:02|20445.19
19:10:03|20445.19
19:10:04|20443.45
19:10:05|20443.45
19:10:06|20443.45
19:10:07|20447.07
19:10:08|20447.82
19:10:09|20447.82
19:10:10|20447.82
19:10:11|20447.82
19:10:12|20447.82
19:10:13|20450.
19:10:14|20451.71
19:10:15|20451.71
19:10:16|20453.
19:10:17|20453.
19:10:18|20450.6
19:10:19|20450.6
19:10:20|20450.6
19:10:21|20450.6
19:10:22|20450.6
19:10:23|20450.6
19:10:24|20450.6
19:10:25|20445.65
19:10:26|20445.65
19:10:28|20445.65
19:10:30|20445.65
19:10:30|20445.65
19:10:31|20445.65
19:10:32|20445.65
19:10:33|20445.65
19:10:34|20445.65
19:10:35|20442.63
19:10:36|20442.29
19:10:38|20442.29
19:10:39|20442.29
19:10:40|20442.29
19:10:40|20442.29
19:10:43|20442.29
19:10:43|20442.29
19:10:44|20442.29
19:10:45|20440.91
19:10:46|20440.98
19:10:48|20437.08
19:10:49|20437.08
19:10:49|20437.08
19:10:51|20437.08
19:10:52|20437.08
19:10:53|20434.45
19:10:54|20434.45
19:10:54|20437.87
19:10:55|20437.87
19:10:57|20437.87
19:10:58|20437.87
19:11:00|20436.62
19:11:00|20436.62
19:11:01|20432.94
19:11:02|20430.92
19:11:03|20432.16
19:11:04|20433.31
19:11:05|20435.31
19:11:06|20435.31
19:11:07|20435.31
19:11:08|20435.31
19:11:09|20436.19
19:11:10|20436.19
19:11:11|20436.19
19:11:12|20436.19
19:11:13|20436.19
19:11:14|20436.68
19:11:15|20436.68
19:11:16|20443.08
19:11:17|20443.08
19:11:18|20443.08
19:11:19|20443.08
19:11:20|20443.08
19:11:21|20443.08
19:11:22|20443.08
19:11:23|20443.08
19:11:24|20443.08
19:11:25|20436.12
19:11:26|20436.12
19:11:27|20436.12
19:11:29|20430.43
19:11:29|20430.43
19:11:32|20431.24
19:11:33|20430.47
19:11:35|20435.18
19:11:35|20435.18
19:11:36|20430.41
19:11:37|20430.41
19:11:39|20428.37
19:11:39|20429.37
19:11:41|20429.37
19:11:42|20423.04
19:11:42|20424.08
19:11:44|20427.55
19:11:45|20426.89
19:11:46|20426.89
19:11:46|20426.89
19:11:49|20433.4
19:11:49|20433.4
19:11:50|20433.4
19:11:51|20433.4
19:11:52|20436.68
19:11:53|20436.68
19:11:54|20436.68
19:11:55|20436.07
19:11:56|20436.07
19:11:57|20434.32
19:11:58|20434.32
19:12:00|20434.32
19:12:01|20434.32
19:12:02|20434.32
19:12:03|20434.32
19:12:04|20434.32
19:12:05|20434.32
19:12:06|20431.31
19:12:07|20431.31
19:12:08|20435.34
19:12:09|20435.34
19:12:10|20435.34
19:12:11|20435.34
19:12:13|20435.28
19:12:13|20435.28
19:12:14|20435.
19:12:15|20435.
19:12:16|20435.
19:12:17|20435.
19:12:18|20435.
19:12:19|20433.36
19:12:20|20433.36
19:12:21|20433.36
19:12:22|20437.34
19:12:23|20435.42
19:12:24|20435.42
19:12:25|20435.42
19:12:26|20443.06
19:12:27|20447.57
19:12:28|20450.21
19:12:30|20448.37
19:12:31|20447.29
19:12:32|20446.6
19:12:33|20446.6
19:12:35|20449.21
19:12:36|20448.01
19:12:37|20448.01
19:12:38|20448.01
19:12:39|20448.01
19:12:40|20448.01
19:12:41|20448.01
19:12:42|20448.01
19:12:43|20448.01
19:12:44|20444.78
19:12:45|20444.78
19:12:46|20445.21
19:12:47|20443.92
19:12:48|20443.45
19:12:49|20443.45
19:12:49|20443.45
19:12:51|20441.33
19:12:52|20441.33
19:12:53|20443.28
19:12:54|20443.28
19:12:55|20444.86
19:12:56|20444.86
19:12:57|20444.86
19:12:58|20444.86
19:12:59|20444.86
19:13:00|20444.86
19:13:02|20444.86
19:13:02|20444.86
19:13:03|20444.86
19:13:04|20450.74
19:13:05|20450.74
19:13:06|20450.74
19:13:07|20450.74
19:13:08|20450.74
19:13:09|20450.07
19:13:10|20447.83
19:13:11|20447.83
19:13:12|20447.83
19:13:14|20447.83
19:13:14|20447.83
19:13:15|20447.83
19:13:17|20447.83
19:13:18|20447.83
19:13:19|20443.87
19:13:20|20443.87
19:13:20|20443.87
19:13:21|20443.87
19:13:23|20443.87
19:13:24|20443.87
19:13:25|20443.87
19:13:27|20443.87
19:13:27|20443.87
19:13:28|20443.87
19:13:29|20447.87
19:13:31|20447.87
19:13:32|20447.87
19:13:34|20447.87
19:13:34|20447.87
19:13:36|20447.87
19:13:37|20447.87
19:13:37|20447.87
19:13:39|20447.87
19:13:39|20447.87
19:13:41|20450.09
19:13:41|20450.09
19:13:43|20450.09
19:13:44|20450.09
19:13:45|20450.09
19:13:46|20450.12
19:13:46|20449.16
19:13:48|20449.16
19:13:48|20449.16
19:13:50|20449.16
19:13:50|20451.03
19:13:52|20447.14
19:13:53|20451.03
19:13:54|20451.03
19:13:55|20451.03
19:13:56|20451.03
19:13:57|20447.63
19:13:58|20451.32
19:13:59|20451.32
19:14:00|20452.29
19:14:01|20452.29
19:14:03|20452.29
19:14:03|20452.29
19:14:04|20448.
19:14:05|20448.
19:14:06|20448.
19:14:07|20455.3
19:14:08|20458.7
19:14:09|20458.7
19:14:10|20457.05
19:14:11|20457.05
19:14:12|20457.05
19:14:13|20456.48
19:14:14|20454.88
19:14:15|20454.88
19:14:16|20460.
19:14:17|20460.
19:14:18|20461.
19:14:19|20462.89
19:14:20|20462.89
19:14:21|20462.89
19:14:22|20459.19
19:14:23|20459.19
19:14:24|20459.19
19:14:25|20459.19
19:14:26|20458.11
19:14:27|20456.26
19:14:28|20456.26
19:14:29|20456.26
19:14:30|20456.26
19:14:32|20456.26
19:14:33|20462.74
19:14:35|20462.74
19:14:35|20462.74
19:14:36|20465.
19:14:37|20465.
19:14:38|20465.
19:14:40|20465.
19:14:41|20465.
19:14:43|20469.
19:14:43|20469.
19:14:44|20468.5
19:14:45|20472.11
19:14:46|20472.11
19:14:47|20472.11
19:14:48|20472.11
19:14:49|20472.75
19:14:50|20471.66
19:14:51|20472.4
19:14:52|20472.74
19:14:53|20472.74
19:14:55|20472.74
19:14:56|20472.74
19:14:56|20471.22
19:14:58|20472.4
19:15:00|20472.4
19:15:00|20472.4
19:15:01|20474.42
19:15:02|20474.39
19:15:03|20474.39
19:15:04|20474.39
19:15:05|20475.96
19:15:06|20475.96
19:15:07|20476.97
19:15:08|20476.28
19:15:09|20476.19
19:15:10|20476.19
19:15:12|20476.19
19:15:13|20476.19
19:15:13|20476.31
19:15:15|20471.16
19:15:16|20471.16
19:15:17|20471.16
19:15:17|20474.77
19:15:19|20479.94
19:15:20|20475.98
19:15:20|20475.98
19:15:22|20475.98
19:15:23|20475.98
19:15:24|20475.98
19:15:25|20475.98
19:15:26|20475.98
19:15:27|20475.98
19:15:28|20475.98
19:15:29|20475.98
19:15:30|20475.98
19:15:31|20475.98
19:15:32|20475.98
19:15:32|20475.98
19:15:33|20475.98
19:15:35|20475.98
19:15:35|20475.98
19:15:37|20475.98
19:15:38|20475.98
19:15:40|20475.98
19:15:40|20475.98
19:15:42|20475.98
19:15:43|20475.98
19:15:44|20475.98
19:15:46|20475.98
19:15:46|20475.98
19:15:47|20475.98
19:15:49|20470.
19:15:50|20470.
19:15:51|20466.13
19:15:52|20466.13
19:15:52|20464.63
19:15:55|20461.54
19:15:55|20460.91
19:15:56|20458.7
19:15:57|20458.7
19:15:58|20464.68
19:15:59|20464.68
19:16:00|20464.68
19:16:01|20464.68
19:16:02|20466.02
19:16:03|20466.02
19:16:05|20466.26
19:16:06|20466.26
19:16:07|20466.26
19:16:08|20466.26
19:16:09|20466.26
19:16:10|20466.26
19:16:11|20461.35
19:16:11|20466.06
19:16:13|20466.06
19:16:14|20466.06
19:16:15|20461.77
19:16:16|20461.77
19:16:17|20461.77
19:16:18|20461.77
19:16:19|20461.77
19:16:20|20465.73
19:16:21|20465.73
19:16:22|20457.68
19:16:23|20458.35
19:16:23|20461.7
19:16:24|20464.91
19:16:26|20464.91
19:16:27|20461.9
19:16:27|20461.9
19:16:29|20461.9
19:16:30|20459.02
19:16:30|20459.02
19:16:32|20459.02
19:16:33|20454.03
19:16:35|20454.03
19:16:35|20456.63
19:16:36|20456.63
19:16:38|20458.37
19:16:39|20458.37
19:16:41|20457.67
19:16:41|20457.67
19:16:42|20457.67
19:16:43|20458.49
19:16:45|20458.49
19:16:46|20458.49
19:16:47|20458.49
19:16:48|20458.49
19:16:49|20460.35
19:16:50|20460.5
19:16:51|20460.5
19:16:51|20460.5
19:16:53|20460.5
19:16:54|20461.23
19:16:55|20461.23
19:16:57|20461.23
19:16:57|20461.23
19:16:58|20468.04
19:16:59|20468.04
19:17:00|20470.
19:17:01|20470.
19:17:02|20470.
19:17:03|20470.
19:17:04|20467.51
19:17:05|20465.05
19:17:06|20465.05
19:17:07|20465.05
19:17:08|20465.05
19:17:09|20465.05
19:17:10|20465.05
19:17:11|20465.05
19:17:12|20465.05
19:17:13|20465.05
19:17:14|20465.05
19:17:15|20465.05
19:17:16|20465.05
19:17:17|20460.
19:17:18|20460.
19:17:19|20461.04
19:17:20|20461.04
19:17:21|20461.04
19:17:22|20461.08
19:17:23|20461.08
19:17:24|20461.08
19:17:25|20461.08
19:17:26|20455.02
19:17:27|20460.48
19:17:28|20460.48
19:17:29|20460.48
19:17:30|20460.48
19:17:31|20452.09
19:17:32|20454.44
19:17:33|20456.38
19:17:35|20450.
19:17:37|20450.
19:17:38|20452.79
19:17:40|20452.79
19:17:40|20452.79
19:17:42|20452.26
19:17:44|20454.84
19:17:45|20454.84
19:17:46|20454.84
19:17:46|20454.84
19:17:48|20454.84
19:17:49|20454.84
19:17:51|20451.11
19:17:52|20451.11
19:17:53|20451.11
19:17:54|20451.11
19:17:56|20457.83
19:17:57|20459.01
19:17:58|20458.9
19:17:59|20458.9
19:18:00|20453.11
19:18:01|20453.11
19:18:02|20450.69
19:18:03|20451.52
19:18:04|20451.52
19:18:06|20448.37
19:18:06|20448.37
19:18:07|20448.37
19:18:08|20448.42
19:18:09|20449.35
19:18:10|20451.07
19:18:11|20451.07
19:18:12|20451.07
19:18:13|20448.81
19:18:14|20448.81
19:18:15|20448.81
19:18:16|20448.81
19:18:17|20448.58
19:18:19|20448.58
19:18:19|20448.58
19:18:20|20450.11
19:18:21|20450.11
19:18:22|20452.03
19:18:23|20452.03
19:18:24|20452.03
19:18:25|20452.03
19:18:26|20452.03
19:18:27|20452.03
19:18:28|20456.52
19:18:30|20456.52
19:18:30|20456.52
19:18:31|20451.15
19:18:32|20451.15
19:18:33|20451.15
19:18:35|20451.15
19:18:36|20451.15
19:18:38|20450.08
19:18:39|20450.08
19:18:41|20450.08
19:18:41|20450.08
19:18:42|20450.08
19:18:43|20450.08
19:18:44|20452.03
19:18:46|20463.48
19:18:47|20463.48
19:18:48|20459.67
19:18:49|20459.67
19:18:50|20459.67
19:18:51|20459.67
19:18:52|20459.67
19:18:53|20459.67
19:18:53|20459.67
19:18:55|20459.67
19:18:56|20459.67
19:18:57|20459.67
19:18:58|20459.67
19:18:59|20459.67
19:19:01|20459.67
19:19:01|20459.67
19:19:02|20459.67
19:19:03|20459.67
19:19:04|20459.67
19:19:05|20455.25
19:19:06|20455.26
19:19:07|20455.26
19:19:09|20455.26
19:19:09|20460.79
19:19:10|20460.79
19:19:11|20460.79
19:19:12|20460.79
19:19:13|20459.59
19:19:14|20452.3
19:19:15|20452.3
19:19:16|20452.3
19:19:17|20452.3
19:19:18|20452.3
19:19:19|20452.3
19:19:20|20452.3
19:19:21|20452.3
19:19:22|20452.3
19:19:23|20453.98
19:19:24|20453.98
19:19:25|20453.98
19:19:26|20458.84
19:19:27|20458.84
19:19:28|20458.84
19:19:29|20458.84
19:19:30|20458.84
19:19:31|20458.84
19:19:32|20458.84
19:19:33|20458.84
19:19:34|20458.84
19:19:35|20458.84
19:19:37|20458.84
19:19:39|20459.06
19:19:39|20459.06
19:19:41|20459.06
19:19:43|20459.06
19:19:44|20459.06
19:19:45|20459.06
19:19:46|20459.06
19:19:47|20459.06
19:19:49|20459.06
19:19:49|20459.06
19:19:50|20460.4
19:19:51|20460.4
19:19:52|20460.4
19:19:53|20460.4
19:19:54|20460.4
19:19:55|20460.4
19:19:56|20460.4
19:19:57|20460.4
19:19:58|20460.4
19:19:59|20460.4
19:20:00|20460.4
19:20:01|20460.4
19:20:02|20460.4
19:20:03|20460.4
19:20:04|20460.4
19:20:05|20458.83
19:20:06|20458.83
19:20:07|20458.83
19:20:09|20458.83
19:20:10|20458.83
19:20:11|20458.83
19:20:12|20458.83
19:20:13|20458.83
19:20:14|20458.83
19:20:15|20458.83
19:20:16|20464.58
19:20:17|20466.
19:20:18|20466.
19:20:19|20464.03
19:20:20|20464.03
19:20:21|20468.13
19:20:21|20468.13
19:20:24|20468.13
19:20:24|20468.13
19:20:25|20468.13
19:20:26|20468.13
19:20:27|20462.
19:20:28|20462.
19:20:29|20456.81
19:20:30|20462.86
19:20:31|20462.86
19:20:32|20462.86
19:20:33|20462.86
19:20:34|20462.86
19:20:35|20462.86
19:20:37|20455.46
19:20:39|20453.8
19:20:39|20458.62
19:20:41|20458.62
19:20:42|20458.62
19:20:42|20458.62
19:20:44|20458.62
19:20:45|20458.62
19:20:46|20458.62
19:20:48|20457.2
19:20:48|20457.2
19:20:49|20457.2
19:20:50|20457.2
19:20:51|20457.2
19:20:53|20455.3
19:20:54|20458.78
19:20:55|20457.35
19:20:56|20457.35
19:20:57|20457.93
19:20:58|20456.
19:20:59|20456.
19:21:00|20458.62
19:21:01|20458.62
19:21:03|20454.56
19:21:03|20454.56
19:21:04|20454.56
19:21:05|20454.56
19:21:06|20454.56
19:21:07|20454.56
19:21:08|20461.73
19:21:09|20461.73
19:21:10|20461.73
19:21:11|20461.73
19:21:12|20461.73
19:21:13|20461.73
19:21:14|20461.73
19:21:15|20461.73
19:21:16|20461.73
19:21:17|20461.73
19:21:18|20461.73
19:21:19|20461.73
19:21:20|20461.73
19:21:21|20461.7
19:21:22|20461.7
19:21:23|20461.7
19:21:24|20461.7
19:21:25|20461.7
19:21:26|20461.7
19:21:27|20461.7
19:21:28|20470.
19:21:29|20473.64
19:21:30|20473.64
19:21:31|20473.64
19:21:32|20473.64
19:21:33|20473.64
19:21:34|20473.64
19:21:36|20473.64
19:21:37|20473.64
19:21:38|20473.64
19:21:40|20473.64
19:21:41|20473.64
19:21:41|20473.64
19:21:44|20473.64
19:21:45|20475.41
19:21:46|20475.41
19:21:47|20475.41
19:21:49|20475.41
19:21:49|20475.41
19:21:50|20476.
19:21:51|20476.
19:21:52|20476.
19:21:53|20474.05
19:21:54|20474.05
19:21:55|20477.56
19:21:57|20477.56
19:21:57|20477.56
19:21:58|20477.56
19:22:00|20478.12
19:22:00|20478.12
19:22:01|20471.8
19:22:02|20471.18
19:22:03|20471.18
19:22:05|20471.18
19:22:06|20471.18
19:22:08|20471.18
19:22:08|20471.18
19:22:10|20471.18
19:22:11|20471.18
19:22:11|20471.18
19:22:12|20471.18
19:22:13|20471.18
19:22:14|20467.33
19:22:15|20468.73
19:22:16|20468.73
19:22:18|20468.73
19:22:19|20468.73
19:22:19|20468.73
19:22:21|20468.73
19:22:21|20468.73
19:22:22|20468.73
19:22:23|20468.73
19:22:25|20464.32
19:22:25|20464.32
19:22:27|20464.32
19:22:27|20464.32
19:22:29|20464.32
19:22:30|20464.32
19:22:30|20469.81
19:22:32|20469.81
19:22:32|20469.81
19:22:33|20469.81
19:22:35|20469.81
19:22:35|20469.81
19:22:37|20469.81
19:22:37|20469.81
19:22:39|20469.81
19:22:40|20469.81
19:22:40|20469.81
19:22:42|20469.81
19:22:43|20466.73
19:22:44|20466.73
19:22:45|20466.73
19:22:46|20466.73
19:22:47|20469.81
19:22:48|20469.81
19:22:49|20469.81
19:22:50|20469.81
19:22:51|20476.04
19:22:52|20476.04
19:22:53|20476.04
19:22:54|20476.04
19:22:55|20476.04
19:22:56|20476.04
19:22:57|20476.04
19:22:59|20476.04
19:23:00|20476.04
19:23:00|20476.04
19:23:01|20476.04
19:23:03|20476.04
19:23:04|20476.04
19:23:05|20479.78
19:23:06|20470.73
19:23:06|20474.89
19:23:08|20474.92
19:23:09|20474.92
19:23:10|20474.92
19:23:11|20474.92
19:23:12|20474.92
19:23:14|20476.56
19:23:15|20476.56
19:23:15|20476.56
19:23:16|20476.56
19:23:18|20479.98
19:23:18|20475.21
19:23:19|20474.18
19:23:20|20474.18
19:23:22|20474.18
19:23:22|20474.18
19:23:23|20474.18
19:23:25|20474.18
19:23:26|20475.81
19:23:26|20475.81
19:23:27|20479.71
19:23:28|20472.24
19:23:30|20472.24
19:23:31|20472.24
19:23:32|20472.24
19:23:33|20472.24
19:23:34|20472.24
19:23:34|20477.5
19:23:35|20481.37
19:23:36|20481.37
19:23:38|20482.24
19:23:38|20481.64
19:23:39|20485.
19:23:41|20485.
19:23:43|20485.
19:23:44|20481.76
19:23:45|20481.76
19:23:46|20481.76
19:23:47|20485.
19:23:48|20485.
19:23:49|20485.
19:23:50|20485.
19:23:51|20485.
19:23:52|20485.
19:23:53|20485.
19:23:54|20485.
19:23:55|20485.
19:23:57|20485.
19:23:58|20485.
19:23:59|20485.
19:23:59|20481.4
19:24:01|20483.47
19:24:02|20476.2
19:24:03|20478.82
19:24:04|20478.82
19:24:05|20478.82
19:24:06|20478.82
19:24:07|20479.59
19:24:08|20479.59
19:24:09|20479.59
19:24:10|20479.59
19:24:11|20479.59
19:24:12|20479.59
19:24:13|20479.59
19:24:14|20483.47
19:24:15|20483.47
19:24:16|20468.73
19:24:17|20468.73
19:24:18|20468.73
19:24:19|20468.73
19:24:20|20468.73
19:24:21|20466.69
19:24:22|20466.69
19:24:23|20466.69
19:24:24|20468.08
19:24:25|20468.08
19:24:26|20468.03
19:24:27|20468.03
19:24:28|20468.03
19:24:29|20468.03
19:24:30|20466.09
19:24:31|20467.1
19:24:32|20454.49
19:24:34|20454.82
19:24:34|20454.82
19:24:36|20455.43
19:24:36|20454.51
19:24:38|20460.
19:24:38|20460.
19:24:39|20460.
19:24:40|20460.
19:24:42|20460.
19:24:44|20460.
19:24:45|20460.
19:24:46|20460.
19:24:47|20460.
19:24:48|20460.
19:24:49|20458.55
19:24:50|20458.55
19:24:51|20458.55
19:24:52|20458.55
19:24:54|20458.55
19:24:55|20458.55
19:24:55|20458.55
19:24:57|20458.55
19:24:58|20458.55
19:24:59|20458.55
19:25:00|20458.55
19:25:01|20458.55
19:25:01|20458.55
19:25:03|20458.55
19:25:04|20458.55
19:25:05|20463.08
19:25:06|20463.08
19:25:07|20470.17
19:25:08|20470.17
19:25:09|20470.17
19:25:10|20473.39
19:25:10|20473.39
19:25:12|20480.
19:25:12|20472.26
19:25:14|20465.34
19:25:15|20476.54
19:25:16|20474.54
19:25:17|20474.54
19:25:17|20474.54
19:25:19|20474.54
19:25:20|20471.72
19:25:21|20471.72
19:25:22|20474.43
19:25:23|20474.43
19:25:24|20474.43
19:25:25|20476.48
19:25:26|20476.48
19:25:27|20471.54
19:25:28|20470.
19:25:29|20470.
19:25:30|20470.
19:25:31|20468.09
19:25:32|20468.09
19:25:33|20467.
19:25:34|20467.
19:25:35|20467.
19:25:36|20467.
19:25:37|20467.
19:25:38|20467.
19:25:39|20467.
19:25:41|20467.
19:25:42|20467.
19:25:43|20467.
19:25:44|20467.
19:25:45|20467.
19:25:47|20461.8
19:25:48|20466.6
19:25:49|20466.6
19:25:50|20466.6
19:25:51|20461.04
19:25:52|20461.04
19:25:53|20461.04
19:25:54|20460.
19:25:55|20460.
19:25:56|20460.
19:25:57|20459.67
19:25:58|20464.53
19:25:59|20464.53
19:26:00|20465.28
19:26:01|20465.28
19:26:02|20458.55
19:26:03|20459.57
19:26:04|20459.57
19:26:05|20459.57
19:26:07|20459.57
19:26:08|20459.57
19:26:09|20459.57
19:26:10|20459.57
19:26:11|20459.57
19:26:11|20455.
19:26:13|20455.01
19:26:13|20455.01
19:26:14|20456.45
19:26:15|20456.45
19:26:16|20454.39
19:26:18|20454.39
19:26:19|20454.39
19:26:20|20454.39
19:26:21|20454.39
19:26:22|20454.39
19:26:23|20454.39
19:26:24|20454.39
19:26:25|20466.77
19:26:27|20466.77
19:26:27|20466.77
19:26:29|20466.77
19:26:30|20466.77
19:26:31|20466.77
19:26:32|20466.77
19:26:32|20466.77
19:26:33|20466.77
19:26:35|20460.
19:26:35|20460.
19:26:37|20460.
19:26:38|20460.
19:26:39|20460.
19:26:40|20460.
19:26:40|20460.
19:26:42|20460.
19:26:43|20460.
19:26:44|20460.
19:26:46|20462.86
19:26:46|20462.87
19:26:48|20472.04
19:26:49|20474.09
19:26:50|20474.09
19:26:52|20474.09
19:26:52|20474.09
19:26:53|20476.42
19:26:55|20476.42
19:26:56|20476.42
19:26:57|20476.42
19:26:58|20475.95
19:26:59|20475.95
19:27:00|20478.83
19:27:01|20478.83
19:27:02|20479.53
19:27:03|20479.99
19:27:04|20479.99
19:27:05|20479.99
19:27:06|20479.99
19:27:07|20471.27
19:27:08|20471.27
19:27:09|20466.
19:27:10|20466.
19:27:11|20466.
19:27:12|20466.
19:27:13|20466.
19:27:14|20466.
19:27:15|20466.
19:27:16|20466.
19:27:17|20466.
19:27:18|20466.
19:27:19|20466.
19:27:20|20466.
19:27:21|20467.08
19:27:22|20467.08
19:27:23|20467.08
19:27:24|20467.08
19:27:25|20467.08
19:27:26|20467.08
19:27:27|20467.08
19:27:28|20467.08
19:27:29|20467.08
19:27:30|20467.08
19:27:31|20467.08
19:27:32|20467.08
19:27:33|20467.08
19:27:34|20467.08
19:27:35|20475.61
19:27:36|20475.61
19:27:37|20475.65
19:27:38|20475.59
19:27:39|20475.59
19:27:40|20475.59
19:27:41|20475.59
19:27:42|20475.59
19:27:43|20475.59
19:27:44|20475.59
19:27:46|20475.59
19:27:46|20475.59
19:27:47|20475.59
19:27:49|20475.59
19:27:50|20475.59
19:27:51|20471.42
19:27:52|20471.42
19:27:53|20471.42
19:27:54|20471.42
19:27:56|20471.42
19:27:56|20471.42
19:27:58|20471.42
19:27:59|20471.42
19:28:00|20469.35
19:28:01|20469.35
19:28:02|20469.35
19:28:04|20475.
19:28:05|20475.
19:28:06|20474.96
19:28:06|20474.96
19:28:08|20474.96
19:28:09|20474.96
19:28:10|20474.96
19:28:11|20474.96
19:28:13|20474.96
19:28:14|20474.96
19:28:16|20469.69
19:28:16|20467.35
19:28:18|20467.35
19:28:19|20467.31
19:28:19|20467.31
19:28:20|20467.31
19:28:22|20467.31
19:28:23|20467.31
19:28:24|20467.31
19:28:24|20467.31
19:28:26|20467.31
19:28:26|20467.31
19:28:27|20468.99
19:28:29|20470.83
19:28:30|20470.87
19:28:31|20470.87
19:28:32|20470.87
19:28:33|20470.87
19:28:34|20470.87
19:28:35|20470.87
19:28:36|20470.87
19:28:37|20470.87
19:28:38|20470.87
19:28:39|20470.87
19:28:40|20469.17
19:28:41|20469.17
19:28:43|20469.17
19:28:43|20469.17
19:28:45|20469.17
19:28:46|20470.65
19:28:47|20470.65
19:28:49|20470.65
19:28:50|20470.65
19:28:50|20470.65
19:28:52|20470.65
19:28:53|20470.65
19:28:54|20470.65
19:28:55|20470.65
19:28:56|20465.05
19:28:57|20465.05
19:28:58|20465.05
19:28:59|20467.06
19:29:00|20467.06
19:29:01|20467.06
19:29:03|20467.06
19:29:03|20467.06
19:29:05|20467.06
19:29:06|20472.04
19:29:07|20472.04
19:29:08|20475.29
19:29:09|20475.24
19:29:09|20475.24
19:29:10|20475.24
19:29:11|20475.24
19:29:12|20475.24
19:29:14|20475.24
19:29:15|20475.24
19:29:16|20475.24
19:29:17|20475.24
19:29:18|20475.24
19:29:19|20475.24
19:29:19|20475.24
19:29:21|20471.05
19:29:22|20471.05
19:29:23|20471.05
19:29:24|20471.05
19:29:25|20471.05
19:29:26|20471.05
19:29:27|20475.29
19:29:28|20471.25
19:29:28|20475.98
19:29:30|20477.21
19:29:31|20477.21
19:29:32|20477.21
19:29:32|20477.21
19:29:34|20477.21
19:29:34|20477.21
19:29:36|20477.21
19:29:37|20477.21
19:29:38|20477.21
19:29:39|20477.21
19:29:39|20477.21
19:29:41|20471.89
19:29:42|20471.89
19:29:42|20471.89
19:29:43|20471.89
19:29:44|20471.89
19:29:46|20471.89
19:29:47|20471.89
19:29:48|20480.
19:29:49|20480.
19:29:50|20480.
19:29:51|20480.
19:29:52|20480.
19:29:53|20480.
19:29:54|20480.
19:29:56|20480.
19:29:57|20480.
19:29:58|20480.
19:29:59|20480.
19:30:00|20480.
19:30:01|20474.56
19:30:03|20474.56
19:30:04|20476.69
19:30:04|20476.69
19:30:06|20481.
19:30:06|20481.
19:30:08|20481.
19:30:09|20480.95
19:30:09|20480.95
19:30:11|20480.95
19:30:12|20480.95
19:30:12|20479.93
19:30:13|20479.93
19:30:14|20479.93
19:30:15|20479.93
19:30:16|20479.93
19:30:18|20478.73
19:30:18|20478.73
19:30:19|20478.73
19:30:20|20478.73
19:30:21|20477.11
19:30:23|20477.11
19:30:23|20477.11
19:30:24|20477.11
19:30:25|20471.84
19:30:26|20477.63
19:30:28|20477.63
19:30:28|20477.63
19:30:29|20477.63
19:30:30|20477.63
19:30:31|20477.63
19:30:32|20470.
19:30:33|20470.
19:30:34|20470.
19:30:35|20470.
19:30:37|20470.
19:30:38|20468.74
19:30:38|20468.74
19:30:39|20468.74
19:30:40|20470.28
19:30:41|20470.28
19:30:42|20470.28
19:30:44|20470.76
19:30:45|20470.76
19:30:46|20472.85
19:30:47|20472.85
19:30:48|20472.85
19:30:50|20472.85
19:30:51|20472.85
19:30:52|20472.85
19:30:54|20472.85
19:30:55|20472.85
19:30:55|20472.85
19:30:57|20472.85
19:30:57|20472.85
19:30:59|20472.85
19:31:00|20472.85
19:31:01|20472.85
19:31:02|20472.85
19:31:03|20472.85
19:31:03|20472.85
19:31:05|20476.23
19:31:06|20476.23
19:31:07|20476.23
19:31:09|20476.23
19:31:10|20476.23
19:31:11|20472.29
19:31:11|20472.29
19:31:13|20472.29
19:31:14|20472.29
19:31:15|20472.29
19:31:16|20469.86
19:31:17|20469.86
19:31:19|20469.02
19:31:19|20469.02
19:31:21|20469.02
19:31:21|20469.02
19:31:22|20469.02
19:31:24|20469.02
19:31:25|20469.21
19:31:26|20467.66
19:31:26|20467.66
19:31:27|20467.66
19:31:29|20469.71
19:31:30|20469.71
19:31:31|20469.73
19:31:31|20470.65
19:31:32|20470.65
19:31:34|20471.45
19:31:35|20471.45
19:31:36|20471.45
19:31:37|20472.2
19:31:38|20472.2
19:31:39|20472.2
19:31:40|20472.2
19:31:41|20472.2
19:31:42|20472.2
19:31:43|20472.2
19:31:44|20469.2
19:31:45|20469.2
19:31:46|20469.2
19:31:48|20468.58
19:31:49|20468.58
19:31:50|20468.58
19:31:51|20468.58
19:31:53|20467.48
19:31:53|20467.48
19:31:55|20467.48
19:31:56|20467.48
19:31:57|20466.94
19:31:57|20463.15
19:31:59|20463.15
19:31:59|20463.15
19:32:01|20463.15
19:32:01|20465.45
19:32:03|20465.45
19:32:03|20465.45
19:32:05|20465.45
19:32:05|20465.45
19:32:07|20465.45
19:32:08|20460.
19:32:08|20460.75
19:32:10|20460.75
19:32:11|20460.75
19:32:12|20460.75
19:32:14|20460.75
19:32:14|20460.75
19:32:15|20460.75
19:32:16|20460.75
19:32:18|20460.75
19:32:19|20456.97
19:32:19|20456.97
19:32:20|20456.97
19:32:21|20456.97
19:32:22|20461.66
19:32:23|20461.66
19:32:24|20461.66
19:32:26|20461.66
19:32:27|20461.66
19:32:27|20461.66
19:32:28|20468.15
19:32:30|20468.15
19:32:31|20468.15
19:32:31|20468.15
19:32:32|20468.15
19:32:34|20468.15
19:32:35|20470.
19:32:36|20469.36
19:32:37|20469.36
19:32:38|20469.36
19:32:39|20469.36
19:32:40|20474.59
19:32:41|20471.88
19:32:42|20471.92
19:32:43|20471.92
19:32:44|20471.92
19:32:45|20471.92
19:32:46|20471.92
19:32:47|20471.92
19:32:48|20470.65
19:32:49|20470.65
19:32:51|20470.65
19:32:52|20470.65
19:32:54|20470.65
19:32:54|20470.65
19:32:56|20470.65
19:32:57|20470.65
19:32:58|20470.65
19:33:00|20470.65
19:33:00|20474.54
19:33:01|20474.54
19:33:03|20474.54
19:33:05|20474.54
19:33:05|20474.54
19:33:06|20474.54
19:33:07|20474.54
19:33:08|20472.07
19:33:09|20472.07
19:33:10|20472.07
19:33:11|20472.07
19:33:12|20472.07
19:33:14|20472.07
19:33:15|20469.73
19:33:16|20469.73
19:33:17|20469.73
19:33:18|20469.73
19:33:19|20469.73
19:33:20|20469.73
19:33:21|20469.73
19:33:22|20469.73
19:33:23|20469.73
19:33:24|20473.23
19:33:25|20473.23
19:33:26|20472.9
19:33:27|20472.9
19:33:28|20472.9
19:33:29|20467.
19:33:30|20467.
19:33:31|20468.15
19:33:32|20467.01
19:33:33|20464.
19:33:34|20464.
19:33:35|20467.13
19:33:36|20467.13
19:33:37|20467.13
19:33:38|20467.13
19:33:39|20467.13
19:33:40|20467.13
19:33:41|20467.13
19:33:41|20467.13
19:33:43|20463.76
19:33:44|20463.76
19:33:45|20463.76
19:33:46|20463.76
19:33:47|20463.76
19:33:48|20463.76
19:33:49|20463.76
19:33:49|20463.76
19:33:52|20463.76
19:33:52|20463.76
19:33:54|20463.67
19:33:56|20463.67
19:33:56|20463.67
19:33:58|20463.67
19:33:58|20463.67
19:34:00|20463.67
19:34:01|20463.67
19:34:02|20466.82
19:34:04|20466.82
19:34:04|20466.82
19:34:05|20466.82
19:34:06|20466.82
19:34:07|20466.82
19:34:08|20466.82
19:34:09|20459.97
19:34:10|20459.97
19:34:11|20459.97
19:34:12|20461.94
19:34:13|20461.94
19:34:14|20461.94
19:34:16|20463.43
19:34:16|20463.43
19:34:17|20456.52
19:34:18|20456.52
19:34:19|20456.6
19:34:21|20458.91
19:34:21|20458.73
19:34:22|20458.73
19:34:23|20458.73
19:34:24|20463.97
19:34:25|20463.97
19:34:26|20463.85
19:34:27|20463.85
19:34:28|20463.85
19:34:29|20463.12
19:34:30|20464.15
19:34:31|20464.15
19:34:32|20464.15
19:34:33|20464.15
19:34:34|20464.15
19:34:35|20464.15
19:34:37|20464.15
19:34:37|20464.15
19:34:38|20464.15
19:34:39|20463.13
19:34:40|20463.13
19:34:41|20463.13
19:34:42|20463.13
19:34:43|20463.13
19:34:44|20463.13
19:34:45|20463.13
19:34:46|20463.13
19:34:47|20463.13
19:34:48|20463.13
19:34:49|20463.13
19:34:50|20463.13
19:34:52|20463.13
19:34:54|20463.13
19:34:55|20458.98
19:34:57|20458.98
19:34:57|20458.98
19:34:58|20458.98
19:35:00|20463.42
19:35:01|20463.42
19:35:02|20463.42
19:35:04|20463.42
19:35:04|20463.42
19:35:06|20463.42
19:35:07|20463.42
19:35:08|20463.42
19:35:09|20463.42
19:35:10|20463.42
19:35:11|20463.42
19:35:12|20463.42
19:35:13|20460.99
19:35:14|20460.99
19:35:15|20460.99
19:35:16|20457.75
19:35:17|20457.88
19:35:18|20457.88
19:35:19|20457.88
19:35:20|20457.02
19:35:21|20457.02
19:35:22|20457.02
19:35:23|20457.02
19:35:24|20457.02
19:35:25|20457.02
19:35:26|20457.02
19:35:27|20457.02
19:35:28|20457.02
19:35:29|20457.02
19:35:30|20457.02
19:35:31|20457.02
19:35:32|20457.02
19:35:33|20457.02
19:35:34|20457.02
19:35:35|20457.02
19:35:36|20462.93
19:35:37|20463.42
19:35:38|20463.42
19:35:39|20463.42
19:35:40|20463.42
19:35:41|20461.64
19:35:42|20461.64
19:35:43|20461.64
19:35:44|20461.64
19:35:45|20461.64
19:35:46|20462.73
19:35:47|20462.73
19:35:48|20462.73
19:35:49|20462.73
19:35:50|20462.73
19:35:51|20466.07
19:35:52|20465.62
19:35:54|20465.62
19:35:54|20462.71
19:35:56|20462.71
19:35:58|20462.71
19:35:59|20462.71
19:36:00|20462.71
19:36:02|20462.71
19:36:03|20462.71
19:36:04|20462.71
19:36:05|20462.71
19:36:06|20462.53
19:36:07|20463.5
19:36:08|20461.33
19:36:09|20461.33
19:36:10|20461.33
19:36:11|20461.33
19:36:12|20461.33
19:36:13|20461.33
19:36:14|20461.33
19:36:15|20461.33
19:36:16|20461.33
19:36:17|20461.33
19:36:18|20460.31
19:36:19|20460.31
19:36:20|20460.31
19:36:22|20459.56
19:36:22|20459.56
19:36:23|20459.56
19:36:25|20459.56
19:36:25|20459.56
19:36:27|20459.56
19:36:27|20459.56
19:36:29|20459.56
19:36:30|20459.56
19:36:30|20458.49
19:36:31|20458.49
19:36:33|20458.17
19:36:33|20458.17
19:36:35|20458.17
19:36:35|20458.17
19:36:37|20458.17
19:36:38|20458.17
19:36:39|20458.17
19:36:40|20458.17
19:36:40|20458.17
19:36:42|20466.77
19:36:42|20466.77
19:36:43|20466.77
19:36:45|20466.77
19:36:46|20466.77
19:36:46|20466.77
19:36:48|20466.77
19:36:48|20466.77
19:36:49|20466.77
19:36:50|20461.33
19:36:52|20461.33
19:36:52|20461.33
19:36:54|20463.34
19:36:56|20463.27
19:36:57|20463.27
19:36:58|20463.27
19:36:58|20463.27
19:37:00|20462.62
19:37:02|20462.62
19:37:03|20466.56
19:37:04|20466.56
19:37:05|20466.56
19:37:07|20466.56
19:37:07|20466.56
19:37:08|20466.56
19:37:10|20461.99
19:37:11|20461.99
19:37:12|20466.34
19:37:13|20466.34
19:37:14|20466.34
19:37:15|20470.
19:37:16|20470.
19:37:17|20470.
19:37:18|20470.
19:37:19|20470.
19:37:20|20472.71
19:37:21|20472.71
19:37:22|20472.71
19:37:23|20472.71
19:37:24|20472.71
19:37:25|20472.71
19:37:27|20472.71
19:37:28|20472.71
19:37:29|20472.71
19:37:30|20472.71
19:37:30|20472.71
19:37:31|20471.34
19:37:33|20471.34
19:37:33|20471.34
19:37:34|20472.47
19:37:36|20472.47
19:37:36|20472.47
19:37:37|20472.47
19:37:38|20472.47
19:37:40|20472.47
19:37:41|20472.47
19:37:41|20472.47
19:37:43|20472.47
19:37:44|20472.47
19:37:46|20472.47
19:37:47|20472.47
19:37:48|20472.47
19:37:49|20469.47
19:37:49|20469.47
19:37:51|20469.47
19:37:52|20469.47
19:37:53|20469.47
19:37:53|20469.47
19:37:55|20470.84
19:37:57|20469.14
19:37:59|20469.14
19:37:59|20469.14
19:38:00|20466.93
19:38:01|20466.93
19:38:02|20472.85
19:38:03|20472.85
19:38:04|20472.85
19:38:05|20472.85
19:38:06|20472.85
19:38:07|20472.85
19:38:08|20472.85
19:38:09|20472.85
19:38:11|20472.85
19:38:12|20472.85
19:38:13|20472.85
19:38:14|20472.85
19:38:15|20472.85
19:38:16|20472.85
19:38:17|20472.85
19:38:18|20472.85
19:38:19|20472.85
19:38:20|20472.85
19:38:21|20469.22
19:38:22|20469.22
19:38:23|20469.22
19:38:24|20469.22
19:38:25|20469.22
19:38:26|20469.22
19:38:27|20469.22
19:38:28|20466.32
19:38:29|20467.31
19:38:30|20467.85
19:38:31|20467.85
19:38:32|20467.85
19:38:33|20467.85
19:38:34|20467.85
19:38:36|20469.27
19:38:37|20469.27
19:38:37|20469.6
19:38:38|20469.77
19:38:40|20469.77
19:38:41|20469.77
19:38:42|20472.94
19:38:43|20472.94
19:38:44|20472.94
19:38:45|20468.71
19:38:46|20468.71
19:38:47|20471.91
19:38:48|20471.91
19:38:49|20471.91
19:38:50|20465.3
19:38:51|20465.3
19:38:52|20465.3
19:38:53|20465.3
19:38:54|20465.3
19:38:56|20465.3
19:38:57|20465.3
19:38:59|20465.3
19:38:59|20465.3
19:39:00|20465.3
19:39:01|20465.3
19:39:02|20465.3
19:39:03|20465.3
19:39:04|20466.89
19:39:05|20466.89
19:39:06|20466.89
19:39:07|20466.89
19:39:08|20466.89
19:39:09|20466.89
19:39:10|20466.89
19:39:11|20466.89
19:39:13|20466.89
19:39:14|20466.89
19:39:15|20466.89
19:39:15|20466.89
19:39:17|20466.89
19:39:18|20466.89
19:39:19|20466.89
19:39:20|20466.89
19:39:21|20472.86
19:39:22|20472.86
19:39:23|20474.43
19:39:24|20474.43
19:39:25|20474.43
19:39:26|20475.94
19:39:27|20475.94
19:39:28|20475.94
19:39:29|20475.94
19:39:30|20475.94
19:39:31|20475.94
19:39:32|20475.94
19:39:32|20475.94
19:39:34|20473.42
19:39:35|20477.94
19:39:36|20477.94
19:39:36|20477.09
19:39:37|20469.41
19:39:39|20469.41
19:39:40|20469.41
19:39:41|20469.41
19:39:42|20469.41
19:39:43|20465.99
19:39:44|20465.99
19:39:45|20465.94
19:39:46|20465.94
19:39:47|20465.94
19:39:48|20465.94
19:39:49|20465.94
19:39:49|20464.62
19:39:51|20464.62
19:39:52|20464.62
19:39:53|20468.41
19:39:54|20468.41
19:39:55|20468.41
19:39:56|20468.41
19:39:57|20468.41
19:39:58|20468.41
19:40:00|20468.41
19:40:01|20468.41
19:40:02|20468.41
19:40:02|20468.41
19:40:04|20468.41
19:40:05|20468.41
19:40:06|20466.44
19:40:07|20466.44
19:40:08|20466.44
19:40:09|20466.44
19:40:10|20466.44
19:40:12|20460.04
19:40:13|20462.3
19:40:14|20461.07
19:40:16|20461.07
19:40:17|20461.07
19:40:18|20460.06
19:40:19|20460.06
19:40:20|20460.06
19:40:21|20460.72
19:40:22|20460.72
19:40:23|20462.59
19:40:24|20459.4
19:40:25|20459.4
19:40:26|20459.4
19:40:27|20459.4
19:40:28|20459.4
19:40:29|20462.86
19:40:30|20463.44
19:40:31|20463.44
19:40:32|20463.44
19:40:33|20463.44
19:40:34|20463.44
19:40:35|20463.44
19:40:36|20463.44
19:40:37|20463.44
19:40:38|20462.86
19:40:39|20462.86
19:40:40|20462.86
19:40:41|20467.15
19:40:42|20467.15
19:40:43|20467.15
19:40:44|20467.15
19:40:45|20463.51
19:40:46|20463.51
19:40:47|20463.51
19:40:48|20463.51
19:40:49|20463.51
19:40:50|20461.51
19:40:51|20461.51
19:40:52|20461.51
19:40:53|20461.51
19:40:54|20466.43
19:40:55|20466.44
19:40:56|20466.44
19:40:58|20466.44
19:41:00|20466.44
19:41:01|20466.44
19:41:02|20466.44
19:41:03|20466.44
19:41:04|20466.44
19:41:06|20466.44
19:41:07|20466.44
19:41:08|20466.44
19:41:09|20466.44
19:41:10|20466.44
19:41:11|20466.44
19:41:12|20466.44
19:41:13|20466.44
19:41:14|20466.44
19:41:15|20466.44
19:41:16|20466.44
19:41:17|20466.44
19:41:18|20466.44
19:41:19|20466.44
19:41:20|20466.44
19:41:21|20466.44
19:41:22|20457.26
19:41:24|20457.26
19:41:24|20457.26
19:41:25|20457.26
19:41:26|20457.26
19:41:28|20457.26
19:41:29|20457.26
19:41:29|20457.26
19:41:32|20461.79
19:41:33|20461.75
19:41:34|20461.75
19:41:35|20464.52
19:41:36|20462.54
19:41:37|20462.54
19:41:38|20462.54
19:41:39|20462.54
19:41:39|20462.54
19:41:41|20462.54
19:41:42|20463.1
19:41:42|20463.1
19:41:44|20465.67
19:41:45|20466.68
19:41:45|20466.68
19:41:47|20466.68
19:41:48|20466.68
19:41:49|20467.91
19:41:50|20467.91
19:41:51|20467.91
19:41:52|20467.91
19:41:52|20467.91
19:41:54|20467.91
19:41:54|20467.91
19:41:56|20467.91
19:41:57|20467.91
19:41:57|20463.66
19:42:00|20463.66
19:42:01|20463.66
19:42:03|20463.66
19:42:03|20463.66
19:42:04|20463.66
19:42:05|20463.66
19:42:06|20463.66
19:42:07|20463.66
19:42:08|20463.66
19:42:09|20463.66
19:42:10|20463.66
19:42:11|20463.66
19:42:13|20463.66
19:42:14|20463.66
19:42:15|20463.66
19:42:16|20463.66
19:42:17|20465.75
19:42:18|20465.75
19:42:19|20465.75
19:42:20|20465.75
19:42:21|20465.75
19:42:22|20465.75
19:42:23|20465.75
19:42:24|20465.4
19:42:25|20465.4
19:42:26|20465.4
19:42:27|20465.4
19:42:28|20465.4
19:42:29|20465.4
19:42:29|20465.4
19:42:31|20465.4
19:42:31|20465.4
19:42:32|20465.4
19:42:34|20465.4
19:42:35|20460.47
19:42:36|20460.47
19:42:36|20463.51
19:42:38|20463.51
19:42:39|20463.51
19:42:40|20463.51
19:42:41|20463.51
19:42:42|20460.01
19:42:43|20460.01
19:42:43|20462.85
19:42:44|20462.85
19:42:46|20462.85
19:42:47|20462.85
19:42:48|20462.85
19:42:49|20462.85
19:42:50|20463.21
19:42:50|20463.21
19:42:52|20463.21
19:42:52|20463.21
19:42:54|20463.21
19:42:54|20463.21
19:42:56|20463.21
19:42:57|20463.21
19:42:58|20463.21
19:42:59|20463.21
19:43:00|20463.21
19:43:02|20464.38
19:43:03|20464.38
19:43:04|20464.38
19:43:05|20464.38
19:43:07|20462.57
19:43:08|20464.64
19:43:09|20464.64
19:43:10|20464.63
19:43:11|20464.64
19:43:12|20464.64
19:43:14|20464.64
19:43:14|20464.64
19:43:15|20464.64
19:43:16|20464.64
19:43:17|20464.64
19:43:18|20464.64
19:43:19|20464.64
19:43:20|20460.54
19:43:21|20461.35
19:43:22|20461.35
19:43:23|20461.35
19:43:25|20461.35
19:43:25|20460.03
19:43:26|20460.03
19:43:27|20458.86
19:43:28|20457.49
19:43:29|20457.49
19:43:30|20457.49
19:43:31|20456.
19:43:32|20456.
19:43:33|20456.
19:43:34|20456.
19:43:35|20456.
19:43:36|20456.
19:43:37|20456.
19:43:38|20456.
19:43:39|20456.
19:43:41|20456.
19:43:41|20459.6
19:43:42|20459.6
19:43:43|20459.6
19:43:44|20461.53
19:43:46|20461.53
19:43:46|20458.84
19:43:47|20458.84
19:43:48|20456.94
19:43:49|20456.94
19:43:50|20456.94
19:43:51|20456.94
19:43:52|20456.94
19:43:53|20456.94
19:43:54|20456.94
19:43:55|20456.94
19:43:57|20456.94
19:43:57|20456.94
19:43:58|20456.94
19:43:59|20456.94
19:44:00|20456.94
19:44:01|20456.94
19:44:03|20456.
19:44:05|20455.99
19:44:06|20457.78
19:44:07|20461.99
19:44:09|20462.9
19:44:09|20462.9
19:44:10|20462.9
19:44:11|20462.9
19:44:12|20462.35
19:44:13|20459.54
19:44:14|20459.54
19:44:15|20459.54
19:44:16|20459.54
19:44:17|20463.55
19:44:18|20463.55
19:44:19|20463.55
19:44:20|20457.55
19:44:21|20457.55
19:44:22|20457.54
19:44:23|20457.54
19:44:24|20457.54
19:44:25|20457.54
19:44:26|20457.54
19:44:27|20457.54
19:44:28|20457.54
19:44:29|20457.54
19:44:30|20457.54
19:44:32|20461.98
19:44:32|20463.87
19:44:33|20463.87
19:44:35|20464.47
19:44:35|20460.13
19:44:36|20460.13
19:44:37|20460.13
19:44:38|20460.13
19:44:39|20460.13
19:44:40|20460.13
19:44:42|20460.13
19:44:43|20460.13
19:44:44|20467.99
19:44:45|20467.99
19:44:46|20468.05
19:44:47|20468.05
19:44:48|20462.82
19:44:49|20462.82
19:44:50|20462.82
19:44:51|20465.25
19:44:52|20465.25
19:44:53|20465.25
19:44:54|20465.25
19:44:55|20465.25
19:44:56|20465.25
19:44:57|20465.25
19:44:58|20465.25
19:44:59|20465.25
19:45:00|20456.94
19:45:01|20456.9
19:45:02|20456.9
19:45:04|20456.9
19:45:05|20456.9
19:45:06|20456.9
19:45:07|20456.9
19:45:08|20456.9
19:45:09|20456.9
19:45:10|20456.9
19:45:11|20456.9
19:45:12|20456.9
19:45:13|20456.9
19:45:14|20456.9
19:45:15|20458.05
19:45:16|20458.05
19:45:17|20458.05
19:45:19|20458.39
19:45:20|20458.39
19:45:21|20455.
19:45:22|20455.
19:45:22|20450.41
19:45:24|20454.5
19:45:25|20454.5
19:45:25|20454.5
19:45:27|20454.5
19:45:27|20454.5
19:45:29|20454.5
19:45:30|20454.5
19:45:32|20454.5
19:45:33|20454.5
19:45:33|20454.5
19:45:35|20454.5
19:45:35|20454.5
19:45:36|20450.
19:45:37|20452.05
19:45:38|20452.05
19:45:39|20452.05
19:45:40|20452.05
19:45:41|20444.27
19:45:43|20444.27
19:45:44|20444.27
19:45:45|20451.08
19:45:45|20451.08
19:45:46|20451.08
19:45:47|20451.08
19:45:49|20451.08
19:45:49|20451.08
19:45:50|20451.08
19:45:51|20451.08
19:45:53|20451.08
19:45:54|20448.57
19:45:55|20446.34
19:45:57|20445.3
19:45:57|20445.3
19:45:59|20445.3
19:45:59|20445.3
19:46:00|20445.3
19:46:01|20445.3
19:46:03|20449.74
19:46:05|20449.74
19:46:06|20453.09
19:46:07|20453.09
19:46:09|20453.09
19:46:09|20453.09
19:46:11|20453.09
19:46:12|20453.09
19:46:13|20453.09
19:46:14|20453.09
19:46:15|20456.26
19:46:16|20457.85
19:46:17|20465.
19:46:19|20465.
19:46:19|20459.95
19:46:21|20463.92
19:46:22|20463.92
19:46:22|20463.92
19:46:24|20463.92
19:46:25|20462.85
19:46:26|20465.
19:46:27|20465.
19:46:28|20465.
19:46:29|20465.
19:46:31|20467.04
19:46:32|20467.04
19:46:32|20466.64
19:46:34|20466.64
19:46:34|20466.64
19:46:35|20464.1
19:46:37|20464.1
19:46:38|20465.18
19:46:38|20465.18
19:46:40|20465.18
19:46:40|20465.18
19:46:42|20465.18
19:46:43|20465.18
19:46:43|20465.18
19:46:44|20465.76
19:46:45|20464.73
19:46:47|20464.73
19:46:47|20464.88
19:46:48|20464.88
19:46:49|20463.2
19:46:50|20463.2
19:46:52|20465.82
19:46:52|20465.82
19:46:54|20465.82
19:46:55|20465.82
19:46:56|20465.82
19:46:57|20465.82
19:46:58|20465.82
19:46:59|20465.82
19:47:00|20466.98
19:47:01|20465.62
19:47:02|20465.62
19:47:03|20465.62
19:47:04|20465.62
19:47:06|20465.62
19:47:06|20466.64
19:47:08|20466.64
19:47:09|20470.
19:47:10|20469.93
19:47:11|20469.43
19:47:12|20469.43
19:47:14|20475.
19:47:15|20478.
19:47:16|20478.
19:47:17|20479.72
19:47:18|20479.29
19:47:19|20480.
19:47:20|20479.25
19:47:21|20479.25
19:47:22|20479.25
19:47:23|20479.25
19:47:24|20479.25
19:47:25|20479.25
19:47:26|20479.25
19:47:27|20476.11
19:47:28|20476.11
19:47:30|20477.06
19:47:30|20477.06
19:47:31|20474.3
19:47:32|20474.3
19:47:34|20474.3
19:47:34|20474.3
19:47:35|20474.3
19:47:37|20474.92
19:47:38|20474.92
19:47:38|20474.92
19:47:40|20474.92
19:47:40|20474.92
19:47:41|20474.92
19:47:43|20474.92
19:47:44|20474.92
19:47:45|20474.92
19:47:46|20474.92
19:47:46|20470.
19:47:47|20470.
19:47:48|20470.
19:47:50|20473.69
19:47:50|20473.69
19:47:52|20467.05
19:47:53|20467.05
19:47:54|20467.76
19:47:55|20465.93
19:47:56|20465.93
19:47:57|20471.81
19:47:58|20471.82
19:47:59|20470.72
19:48:00|20466.98
19:48:01|20466.98
19:48:02|20465.82
19:48:03|20465.82
19:48:04|20465.82
19:48:06|20460.
19:48:07|20461.53
19:48:08|20461.53
19:48:09|20461.53
19:48:10|20461.53
19:48:12|20461.53
19:48:13|20461.53
19:48:14|20461.53
19:48:15|20461.53
19:48:16|20461.53
19:48:17|20461.53
19:48:18|20456.09
19:48:19|20452.95
19:48:21|20454.93
19:48:22|20454.9
19:48:22|20454.9
19:48:23|20454.9
19:48:24|20454.9
19:48:26|20454.9
19:48:27|20454.77
19:48:28|20454.77
19:48:28|20450.48
19:48:30|20450.48
19:48:30|20450.48
19:48:32|20450.48
19:48:33|20450.48
19:48:34|20450.48
19:48:35|20450.48
19:48:37|20455.05
19:48:38|20450.83
19:48:38|20455.74
19:48:40|20455.74
19:48:40|20455.74
19:48:42|20455.74
19:48:43|20458.31
19:48:43|20458.31
19:48:45|20458.31
19:48:46|20458.31
19:48:47|20458.31
19:48:48|20451.63
19:48:48|20451.63
19:48:49|20453.85
19:48:51|20453.22
19:48:51|20453.22
19:48:53|20449.73
19:48:54|20453.85
19:48:55|20453.85
19:48:55|20453.85
19:48:57|20450.
19:48:57|20450.
19:48:58|20450.
19:48:59|20450.
19:49:01|20451.02
19:49:02|20451.02
19:49:03|20451.02
19:49:04|20451.02
19:49:05|20451.02
19:49:07|20451.02
19:49:08|20451.02
19:49:08|20451.02
19:49:10|20446.48
19:49:11|20446.96
19:49:12|20446.96
19:49:14|20446.97
19:49:15|20446.97
19:49:16|20446.97
19:49:17|20446.97
19:49:17|20446.97
19:49:19|20446.97
19:49:20|20446.97
19:49:21|20446.97
19:49:22|20446.97
19:49:23|20446.97
19:49:25|20446.97
19:49:25|20446.97
19:49:27|20446.97
19:49:28|20446.97
19:49:28|20446.97
19:49:30|20445.
19:49:31|20445.
19:49:31|20445.
19:49:33|20445.
19:49:33|20445.
19:49:35|20445.
19:49:36|20445.
19:49:37|20445.
19:49:38|20444.
19:49:39|20444.
19:49:40|20445.9
19:49:40|20445.9
19:49:42|20445.9
19:49:42|20445.9
19:49:44|20445.9
19:49:44|20446.38
19:49:46|20446.42
19:49:46|20446.42
19:49:48|20446.42
19:49:48|20446.42
19:49:49|20446.42
19:49:51|20450.51
19:49:52|20450.51
19:49:52|20450.51
19:49:54|20450.51
19:49:55|20444.29
19:49:56|20444.29
19:49:57|20444.29
19:49:58|20444.29
19:49:59|20444.29
19:50:00|20444.29
19:50:01|20455.42
19:50:02|20454.74
19:50:03|20460.11
19:50:04|20450.64
19:50:06|20455.38
19:50:07|20459.92
19:50:09|20459.92
19:50:09|20459.92
19:50:11|20449.07
19:50:13|20449.07
19:50:13|20446.95
19:50:14|20446.95
19:50:16|20446.95
19:50:17|20446.95
19:50:18|20446.95
19:50:20|20444.93
19:50:20|20444.93
19:50:21|20445.02
19:50:22|20445.02
19:50:23|20447.38
19:50:24|20447.38
19:50:25|20447.38
19:50:26|20447.38
19:50:27|20447.38
19:50:28|20448.93
19:50:29|20448.93
19:50:30|20448.93
19:50:31|20448.93
19:50:32|20448.93
19:50:33|20448.93
19:50:34|20447.57
19:50:36|20447.57
19:50:37|20447.57
19:50:37|20447.57
19:50:39|20447.57
19:50:40|20446.55
19:50:41|20446.55
19:50:42|20446.55
19:50:43|20446.55
19:50:44|20446.55
19:50:45|20458.12
19:50:46|20454.23
19:50:47|20454.23
19:50:48|20454.23
19:50:49|20454.23
19:50:50|20455.09
19:50:51|20455.09
19:50:51|20455.09
19:50:53|20455.09
19:50:54|20455.09
19:50:55|20455.09
19:50:56|20451.78
19:50:57|20451.78
19:50:57|20451.78
19:50:58|20457.88
19:51:00|20457.88
19:51:01|20457.88
19:51:02|20457.88
19:51:03|20457.88
19:51:04|20457.88
19:51:05|20457.88
19:51:06|20457.88
19:51:07|20459.52
19:51:09|20459.61
19:51:09|20459.47
19:51:11|20451.18
19:51:12|20451.91
19:51:13|20451.91
19:51:14|20452.5
19:51:15|20452.4
19:51:16|20452.4
19:51:17|20452.4
19:51:18|20452.4
19:51:20|20454.9
19:51:20|20454.9
19:51:21|20459.7
19:51:23|20460.74
19:51:24|20460.74
19:51:25|20459.49
19:51:26|20459.49
19:51:27|20458.5
19:51:29|20455.22
19:51:29|20455.22
19:51:30|20456.07
19:51:31|20456.07
19:51:32|20456.07
19:51:33|20450.
19:51:34|20446.99
19:51:36|20446.99
19:51:37|20446.99
19:51:38|20446.99
19:51:39|20446.99
19:51:41|20445.3
19:51:42|20445.3
19:51:43|20445.3
19:51:44|20445.3
19:51:45|20445.3
19:51:46|20445.3
19:51:47|20448.33
19:51:48|20444.59
19:51:49|20444.59
19:51:50|20444.59
19:51:51|20444.59
19:51:52|20444.59
19:51:53|20444.59
19:51:54|20448.13
19:51:55|20448.13
19:51:57|20448.13
19:51:57|20448.13
19:51:58|20448.13
19:51:59|20448.13
19:52:00|20443.86
19:52:01|20442.16
19:52:03|20442.16
19:52:03|20442.16
19:52:04|20442.16
19:52:05|20442.16
19:52:06|20442.16
19:52:07|20442.16
19:52:09|20443.67
19:52:11|20443.67
19:52:12|20443.67
19:52:14|20443.67
19:52:14|20443.67
19:52:15|20443.67
19:52:17|20443.67
19:52:19|20440.11
19:52:19|20440.11
19:52:20|20442.47
19:52:21|20442.47
19:52:22|20442.47
19:52:23|20442.47
19:52:24|20442.47
19:52:25|20442.47
19:52:27|20442.47
19:52:28|20442.47
19:52:29|20449.36
19:52:30|20449.36
19:52:31|20449.36
19:52:32|20449.36
19:52:33|20449.36
19:52:34|20449.36
19:52:35|20446.39
19:52:36|20446.39
19:52:37|20444.73
19:52:38|20444.73
19:52:39|20444.73
19:52:40|20444.73
19:52:41|20444.73
19:52:42|20444.73
19:52:43|20444.73
19:52:44|20444.73
19:52:46|20444.73
19:52:47|20444.73
19:52:48|20444.34
19:52:49|20444.34
19:52:50|20443.34
19:52:51|20443.34
19:52:52|20443.34
19:52:53|20444.4
19:52:54|20444.4
19:52:55|20444.4
19:52:56|20444.4
19:52:57|20444.4
19:52:58|20444.4
19:52:59|20444.4
19:53:00|20444.4
19:53:01|20444.28
19:53:02|20446.32
19:53:03|20446.32
19:53:04|20446.32
19:53:05|20446.32
19:53:06|20446.32
19:53:07|20446.32
19:53:08|20440.01
19:53:09|20446.44
19:53:10|20446.44
19:53:12|20446.44
19:53:13|20446.44
19:53:13|20446.44
19:53:15|20446.44
19:53:15|20446.44
19:53:17|20446.44
19:53:19|20446.44
19:53:20|20446.44
19:53:21|20446.44
19:53:21|20446.44
19:53:22|20446.44
19:53:24|20446.44
19:53:25|20444.22
19:53:26|20446.47
19:53:27|20450.
19:53:28|20450.
19:53:29|20450.
19:53:30|20446.89
19:53:31|20446.89
19:53:32|20446.89
19:53:33|20446.89
19:53:34|20446.89
19:53:35|20446.89
19:53:36|20446.89
19:53:37|20446.89
19:53:38|20446.89
19:53:39|20446.89
19:53:40|20446.89
19:53:41|20446.89
19:53:42|20446.89
19:53:43|20445.24
19:53:44|20445.24
19:53:45|20445.24
19:53:46|20440.
19:53:47|20441.39
19:53:48|20443.36
19:53:49|20443.36
19:53:50|20443.36
19:53:51|20443.36
19:53:52|20443.36
19:53:53|20443.36
19:53:54|20443.36
19:53:55|20436.34
19:53:57|20436.34
19:53:57|20436.34
19:53:59|20443.13
19:54:00|20443.13
19:54:01|20443.13
19:54:01|20438.9
19:54:03|20438.9
19:54:04|20438.9
19:54:04|20438.9
19:54:06|20438.9
19:54:07|20446.68
19:54:08|20446.68
19:54:08|20446.46
19:54:09|20446.46
19:54:11|20446.46
19:54:13|20446.46
19:54:14|20446.46
19:54:15|20446.46
19:54:17|20446.46
19:54:18|20439.11
19:54:19|20439.11
19:54:20|20439.71
19:54:21|20441.77
19:54:22|20441.77
19:54:23|20441.77
19:54:24|20441.77
19:54:25|20443.61
19:54:26|20443.61
19:54:27|20443.61
19:54:29|20443.61
19:54:30|20443.61
19:54:31|20443.61
19:54:32|20443.67
19:54:33|20446.42
19:54:34|20446.42
19:54:35|20446.42
19:54:36|20446.42
19:54:37|20446.42
19:54:38|20450.89
19:54:39|20453.7
19:54:40|20455.06
19:54:41|20453.28
19:54:42|20453.28
19:54:43|20453.28
19:54:44|20453.28
19:54:45|20453.28
19:54:46|20453.28
19:54:47|20453.28
19:54:48|20456.36
19:54:49|20454.41
19:54:50|20454.41
19:54:51|20454.41
19:54:52|20456.58
19:54:53|20456.58
19:54:54|20456.58
19:54:55|20453.36
19:54:56|20455.42
19:54:57|20455.42
19:54:58|20455.42
19:54:59|20455.42
19:55:00|20455.42
19:55:01|20454.59
19:55:02|20454.59
19:55:03|20454.59
19:55:04|20454.59
19:55:05|20454.59
19:55:06|20454.59
19:55:07|20458.97
19:55:09|20462.8
19:55:10|20457.59
19:55:10|20462.96
19:55:12|20462.96
19:55:14|20458.55
19:55:15|20464.51
19:55:17|20465.54
19:55:18|20468.6
19:55:19|20468.6
19:55:20|20465.81
19:55:21|20465.81
19:55:22|20465.81
19:55:23|20465.81
19:55:24|20467.38
19:55:25|20468.58
19:55:26|20468.58
19:55:27|20466.43
19:55:28|20464.24
19:55:30|20463.69
19:55:31|20463.69
19:55:32|20463.69
19:55:33|20463.69
19:55:33|20463.69
19:55:34|20463.69
19:55:36|20463.69
19:55:37|20463.69
19:55:38|20458.7
19:55:39|20458.7
19:55:39|20457.87
19:55:40|20461.33
19:55:42|20461.33
19:55:43|20461.33
19:55:44|20461.33
19:55:45|20461.33
19:55:46|20461.33
19:55:47|20463.38
19:55:48|20463.38
19:55:49|20463.38
19:55:50|20463.38
19:55:51|20463.38
19:55:52|20463.38
19:55:53|20463.38
19:55:54|20463.38
19:55:55|20460.12
19:55:56|20460.12
19:55:57|20460.12
19:55:58|20460.12
19:55:59|20460.12
19:56:00|20460.12
19:56:01|20460.12
19:56:02|20460.12
19:56:03|20460.12
19:56:04|20460.12
19:56:05|20460.12
19:56:06|20460.12
19:56:07|20460.12
19:56:08|20460.76
19:56:10|20461.72
19:56:11|20461.71
19:56:12|20461.88
19:56:13|20461.88
19:56:15|20461.88
19:56:16|20460.68
19:56:18|20454.78
19:56:18|20454.78
19:56:20|20451.01
19:56:20|20451.01
19:56:22|20451.01
19:56:23|20451.01
19:56:25|20454.11
19:56:26|20454.11
19:56:27|20455.58
19:56:28|20455.58
19:56:29|20455.58
19:56:30|20455.58
19:56:32|20455.58
19:56:33|20451.88
19:56:34|20447.49
19:56:35|20447.49
19:56:35|20447.45
19:56:37|20445.4
19:56:38|20450.75
19:56:39|20450.75
19:56:41|20450.75
19:56:42|20448.27
19:56:42|20448.27
19:56:43|20446.56
19:56:45|20446.49
19:56:46|20443.67
19:56:46|20446.78
19:56:48|20445.
19:56:48|20440.
19:56:50|20440.
19:56:51|20434.1
19:56:52|20443.61
19:56:52|20445.21
19:56:53|20445.21
19:56:54|20445.21
19:56:56|20445.21
19:56:57|20444.75
19:56:57|20444.75
19:56:59|20440.3
19:56:59|20440.3
19:57:00|20440.3
19:57:01|20440.3
19:57:03|20440.3
19:57:03|20440.3
19:57:05|20440.3
19:57:06|20440.3
19:57:07|20440.3
19:57:08|20440.3
19:57:08|20440.74
19:57:09|20440.74
19:57:11|20440.74
19:57:11|20440.74
19:57:13|20440.74
19:57:14|20440.74
19:57:16|20440.74
19:57:17|20443.75
19:57:19|20443.75
19:57:19|20443.75
19:57:21|20439.56
19:57:22|20441.06
19:57:23|20441.06
19:57:24|20441.06
19:57:24|20442.09
19:57:26|20442.09
19:57:27|20442.09
19:57:28|20439.78
19:57:29|20439.78
19:57:29|20439.78
19:57:30|20439.78
19:57:32|20439.78
19:57:32|20439.78
19:57:34|20439.78
19:57:35|20439.78
19:57:35|20441.91
19:57:36|20443.67
19:57:38|20443.67
19:57:38|20443.67
19:57:40|20443.67
19:57:40|20443.67
19:57:42|20443.67
19:57:43|20443.67
19:57:44|20442.48
19:57:45|20439.96
19:57:46|20439.96
19:57:47|20439.96
19:57:48|20439.96
19:57:49|20439.96
19:57:50|20439.96
19:57:51|20439.96
19:57:52|20439.96
19:57:53|20442.14
19:57:54|20442.14
19:57:55|20440.8
19:57:56|20440.8
19:57:57|20440.8
19:57:58|20440.8
19:57:59|20440.8
19:58:00|20440.8
19:58:01|20440.8
19:58:02|20440.8
19:58:03|20440.8
19:58:04|20440.8
19:58:05|20440.8
19:58:06|20440.8
19:58:07|20441.89
19:58:08|20441.89
19:58:09|20441.89
19:58:10|20438.48
19:58:11|20437.97
19:58:12|20436.46
19:58:13|20436.46
19:58:14|20436.46
19:58:16|20434.36
19:58:16|20434.36
19:58:18|20437.71
19:58:19|20437.7
19:58:20|20432.29
19:58:21|20432.29
19:58:22|20432.29
19:58:23|20432.29
19:58:24|20432.29
19:58:25|20432.29
19:58:26|20434.41
19:58:27|20434.41
19:58:28|20429.64
19:58:29|20429.64
19:58:30|20425.
19:58:32|20432.46
19:58:33|20432.46
19:58:34|20432.46
19:58:35|20432.46
19:58:36|20429.53
19:58:37|20429.53
19:58:38|20427.29
19:58:39|20428.38
19:58:40|20428.38
19:58:41|20428.38
19:58:42|20428.38
19:58:43|20428.38
19:58:44|20432.08
19:58:45|20432.08
19:58:46|20432.08
19:58:47|20432.08
19:58:48|20432.08
19:58:49|20432.08
19:58:50|20432.08
19:58:51|20432.08
19:58:52|20430.95
19:58:53|20429.86
19:58:54|20429.86
19:58:55|20429.86
19:58:56|20429.94
19:58:57|20429.94
19:58:58|20429.94
19:58:59|20429.94
19:59:00|20429.94
19:59:01|20428.67
19:59:03|20426.58
19:59:03|20426.58
19:59:05|20429.17
19:59:06|20429.17
19:59:06|20429.17
19:59:07|20428.31
19:59:09|20425.62
19:59:09|20425.62
19:59:11|20425.62
19:59:12|20425.62
19:59:12|20425.62
19:59:14|20427.02
19:59:15|20427.02
19:59:16|20424.8
19:59:18|20423.85
19:59:18|20423.85
19:59:20|20424.46
19:59:22|20424.46
19:59:22|20424.46
19:59:24|20424.46
19:59:25|20424.46
19:59:26|20424.46
19:59:27|20432.27
19:59:28|20432.27
19:59:29|20433.35
19:59:30|20433.35
19:59:31|20433.35
19:59:32|20433.35
19:59:33|20433.35
19:59:34|20430.62
19:59:35|20430.62
19:59:36|20430.62
19:59:37|20430.62
19:59:38|20430.62
19:59:39|20430.62
19:59:40|20430.62
19:59:41|20430.62
19:59:42|20430.62
19:59:43|20430.62
19:59:44|20430.62
19:59:45|20430.62
19:59:46|20433.34
19:59:47|20433.34
19:59:49|20432.
19:59:49|20432.
19:59:50|20430.43
19:59:51|20427.18
19:59:52|20427.18
19:59:53|20427.18
19:59:54|20428.
19:59:55|20426.79
19:59:56|20426.79
19:59:58|20426.81
19:59:58|20432.27
19:59:59|20432.27
20:00:00|20432.27
20:00:01|20432.27
20:00:02|20432.27
20:00:03|20433.5
20:00:04|20437.86
20:00:06|20437.86
20:00:07|20428.37
20:00:08|20428.37
20:00:09|20426.58
20:00:10|20424.26
20:00:11|20425.11
20:00:12|20425.11
20:00:13|20425.11
20:00:14|20425.11
20:00:15|20427.47
20:00:16|20427.47
20:00:18|20427.47
20:00:18|20427.47
20:00:19|20431.58
20:00:20|20431.58
20:00:21|20431.58
20:00:23|20425.6
20:00:24|20422.01
20:00:25|20425.05
20:00:26|20420.68
20:00:27|20421.15
20:00:28|20423.29
20:00:29|20423.33
20:00:30|20423.33
20:00:31|20423.33
20:00:32|20423.33
20:00:33|20426.58
20:00:34|20426.58
20:00:35|20430.
20:00:36|20428.02
20:00:37|20428.02
20:00:38|20428.02
20:00:39|20428.02
20:00:40|20428.02
20:00:41|20428.02
20:00:42|20428.02
20:00:43|20428.02
20:00:44|20428.02
20:00:45|20428.02
20:00:46|20428.02
20:00:47|20428.02
20:00:48|20428.02
20:00:49|20428.02
20:00:50|20428.02
20:00:51|20432.
20:00:52|20432.
20:00:53|20432.
20:00:54|20432.
20:00:55|20432.
20:00:56|20432.
20:00:57|20432.
20:00:58|20432.
20:00:59|20432.27
20:01:00|20432.27
20:01:01|20432.27
20:01:02|20432.24
20:01:03|20432.24
20:01:04|20432.24
20:01:05|20432.24
20:01:06|20436.
20:01:07|20436.
20:01:08|20436.
20:01:09|20436.
20:01:10|20433.43
20:01:11|20433.43
20:01:13|20432.32
20:01:13|20432.32
20:01:14|20432.32
20:01:15|20432.32
20:01:16|20437.97
20:01:18|20437.97
20:01:20|20434.42
20:01:21|20434.42
20:01:22|20434.42
20:01:23|20434.42
20:01:24|20440.
20:01:25|20440.
20:01:26|20440.
20:01:27|20440.
20:01:28|20440.
20:01:29|20436.01
20:01:30|20436.01
20:01:31|20436.01
20:01:33|20436.01
20:01:34|20436.01
20:01:35|20436.01
20:01:35|20436.01
20:01:36|20436.01
20:01:37|20436.01
20:01:39|20436.01
20:01:39|20436.01
20:01:41|20436.01
20:01:42|20436.01
20:01:43|20436.
20:01:44|20434.29
20:01:45|20434.29
20:01:45|20434.29
20:01:47|20434.29
20:01:48|20434.29
20:01:48|20434.55
20:01:50|20434.55
20:01:50|20434.55
20:01:52|20434.55
20:01:52|20434.55
20:01:53|20434.55
20:01:55|20434.55
20:01:55|20432.29
20:01:57|20432.29
20:01:58|20432.29
20:01:59|20432.29
20:02:00|20432.29
20:02:01|20432.29
20:02:02|20432.98
20:02:04|20432.98
20:02:05|20432.98
20:02:06|20432.98
20:02:06|20432.98
20:02:08|20432.27
20:02:09|20432.27
20:02:10|20432.
20:02:11|20432.
20:02:12|20432.01
20:02:13|20432.01
20:02:14|20432.01
20:02:15|20432.01
20:02:16|20432.01
20:02:17|20432.01
20:02:18|20431.88
20:02:20|20429.61
20:02:21|20430.93
20:02:22|20434.67
20:02:24|20429.62
20:02:24|20432.5
20:02:26|20432.5
20:02:27|20432.5
20:02:28|20432.5
20:02:29|20432.5
20:02:30|20432.5
20:02:31|20432.5
20:02:32|20434.51
20:02:33|20434.51
20:02:34|20434.51
20:02:35|20434.51
20:02:36|20434.51
20:02:38|20434.51
20:02:38|20434.51
20:02:39|20434.51
20:02:40|20434.51
20:02:41|20434.51
20:02:42|20432.33
20:02:43|20432.33
20:02:44|20430.02
20:02:45|20430.
20:02:46|20430.
20:02:47|20428.
20:02:48|20429.3
20:02:49|20429.3
20:02:50|20423.7
20:02:51|20428.31
20:02:52|20428.31
20:02:53|20428.31
20:02:54|20428.31
20:02:55|20428.
20:02:56|20428.
20:02:57|20428.
20:02:59|20428.
20:03:00|20428.
20:03:01|20428.
20:03:02|20428.
20:03:03|20428.
20:03:04|20428.
20:03:05|20425.69
20:03:06|20425.69
20:03:07|20425.69
20:03:08|20425.69
20:03:09|20425.69
20:03:10|20425.69
20:03:11|20425.69
20:03:12|20425.69
20:03:13|20426.41
20:03:14|20426.41
20:03:15|20429.75
20:03:16|20429.75
20:03:17|20429.75
20:03:18|20429.75
20:03:19|20425.02
20:03:21|20422.3
20:03:22|20422.3
20:03:24|20422.3
20:03:25|20422.3
20:03:26|20422.3
20:03:27|20422.3
20:03:28|20422.3
20:03:30|20422.3
20:03:31|20422.3
20:03:33|20423.46
20:03:34|20427.08
20:03:36|20427.08
20:03:36|20427.08
20:03:37|20427.08
20:03:39|20427.08
20:03:40|20423.54
20:03:42|20423.54
20:03:42|20421.45
20:03:44|20421.45
20:03:45|20424.11
20:03:47|20424.11
20:03:47|20424.11
20:03:49|20424.11
20:03:49|20420.02
20:03:50|20425.01
20:03:52|20425.01
20:03:53|20425.01
20:03:54|20425.01
20:03:55|20425.01
20:03:56|20428.
20:03:56|20428.
20:03:58|20428.
20:03:58|20428.
20:03:59|20428.
20:04:00|20433.95
20:04:01|20429.6
20:04:03|20436.
20:04:04|20436.
20:04:04|20436.
20:04:05|20437.77
20:04:07|20437.36
20:04:08|20437.36
20:04:09|20439.2
20:04:10|20440.
20:04:11|20440.
20:04:12|20440.
20:04:13|20440.
20:04:14|20440.
20:04:15|20436.
20:04:16|20436.1
20:04:17|20436.1
20:04:18|20435.7
20:04:19|20435.7
20:04:20|20432.26
20:04:22|20432.26
20:04:23|20432.26
20:04:25|20424.44
20:04:26|20432.
20:04:27|20436.27
20:04:28|20436.27
20:04:29|20436.27
20:04:31|20439.25
20:04:32|20439.25
20:04:33|20439.25
20:04:34|20439.25
20:04:36|20439.25
20:04:37|20439.25
20:04:37|20439.25
20:04:39|20439.25
20:04:40|20439.25
20:04:40|20439.25
20:04:42|20436.41
20:04:43|20434.79
20:04:44|20434.79
20:04:45|20434.79
20:04:46|20434.79
20:04:47|20434.79
20:04:48|20434.79
20:04:49|20432.
20:04:50|20432.
20:04:51|20432.
20:04:52|20432.
20:04:53|20432.
20:04:54|20432.
20:04:55|20432.18
20:04:56|20432.18
20:04:57|20432.18
20:04:58|20432.18
20:04:59|20432.18
20:05:00|20432.18
20:05:01|20432.18
20:05:02|20432.18
20:05:04|20432.18
20:05:04|20431.77
20:05:06|20427.72
20:05:07|20426.67
20:05:08|20426.67
20:05:09|20432.6
20:05:10|20432.6
20:05:11|20432.6
20:05:12|20432.6
20:05:13|20432.6
20:05:14|20432.6
20:05:15|20432.6
20:05:16|20432.6
20:05:17|20432.6
20:05:17|20429.11
20:05:19|20429.11
20:05:20|20426.83
20:05:21|20426.83
20:05:23|20426.83
20:05:24|20426.83
20:05:25|20426.83
20:05:26|20426.83
20:05:28|20431.23
20:05:28|20431.23
20:05:30|20429.7
20:05:32|20429.7
20:05:33|20429.7
20:05:34|20431.42
20:05:34|20431.51
20:05:36|20431.51
20:05:37|20431.51
20:05:37|20433.04
20:05:39|20433.04
20:05:40|20429.31
20:05:41|20429.31
20:05:42|20429.31
20:05:43|20429.31
20:05:44|20429.31
20:05:45|20429.31
20:05:45|20429.31
20:05:47|20432.22
20:05:47|20432.22
20:05:49|20432.22
20:05:50|20432.22
20:05:50|20430.23
20:05:52|20430.23
20:05:53|20430.23
20:05:54|20430.23
20:05:54|20430.23
20:05:56|20430.23
20:05:57|20430.23
20:05:58|20430.23
20:05:59|20430.23
20:06:00|20430.23
20:06:01|20434.54
20:06:01|20436.09
20:06:03|20436.09
20:06:04|20436.09
20:06:05|20442.51
20:06:06|20442.51
20:06:08|20442.51
20:06:08|20442.51
20:06:09|20443.33
20:06:10|20436.74
20:06:11|20436.74
20:06:12|20436.74
20:06:13|20436.74
20:06:14|20436.74
20:06:15|20436.74
20:06:16|20436.74
20:06:17|20436.74
20:06:18|20436.74
20:06:19|20436.74
20:06:20|20437.77
20:06:21|20437.77
20:06:22|20441.14
20:06:24|20441.14
20:06:24|20441.14
20:06:27|20441.14
20:06:28|20441.14
20:06:29|20441.14
20:06:30|20441.14
20:06:31|20441.14
20:06:33|20441.83
20:06:33|20441.83
20:06:35|20441.83
20:06:36|20441.83
20:06:37|20440.7
20:06:38|20440.7
20:06:38|20440.7
20:06:40|20440.7
20:06:41|20440.7
20:06:42|20440.7
20:06:43|20440.7
20:06:43|20437.08
20:06:45|20437.08
20:06:46|20437.08
20:06:46|20438.06
20:06:48|20438.06
20:06:49|20438.06
20:06:50|20438.06
20:06:51|20438.06
20:06:52|20434.57
20:06:53|20434.57
20:06:54|20434.57
20:06:55|20434.57
20:06:56|20434.57
20:06:57|20434.57
20:06:58|20434.57
20:06:58|20434.57
20:07:00|20434.57
20:07:01|20434.57
20:07:02|20434.57
20:07:02|20434.57
20:07:03|20434.57
20:07:05|20435.39
20:07:06|20435.39
20:07:07|20435.39
20:07:08|20435.39
20:07:09|20435.39
20:07:10|20435.39
20:07:11|20439.
20:07:12|20439.
20:07:13|20439.
20:07:14|20439.
20:07:15|20439.
20:07:17|20439.
20:07:17|20439.
20:07:18|20439.
20:07:19|20439.
20:07:20|20434.74
20:07:21|20434.74
20:07:22|20434.74
20:07:24|20434.74
20:07:26|20434.74
20:07:27|20434.21
20:07:29|20434.21
20:07:29|20434.21
20:07:31|20434.21
20:07:32|20434.21
20:07:33|20434.21
20:07:33|20427.37
20:07:35|20427.37
20:07:36|20436.38
20:07:37|20434.21
20:07:38|20434.21
20:07:39|20434.21
20:07:40|20434.21
20:07:41|20429.66
20:07:42|20429.66
20:07:43|20429.66
20:07:44|20429.66
20:07:45|20429.66
20:07:46|20429.66
20:07:48|20429.66
20:07:48|20429.66
20:07:50|20429.66
20:07:50|20429.66
20:07:52|20429.66
20:07:53|20428.94
20:07:54|20428.94
20:07:55|20428.55
20:07:56|20428.55
20:07:58|20428.55
20:07:58|20428.55
20:07:59|20428.55
20:08:00|20428.94
20:08:01|20428.94
20:08:02|20431.75
20:08:03|20431.75
20:08:04|20431.75
20:08:05|20431.75
20:08:06|20430.5
20:08:07|20430.5
20:08:08|20430.5
20:08:09|20430.5
20:08:10|20430.5
20:08:12|20430.5
20:08:13|20430.5
20:08:14|20433.62
20:08:15|20433.62
20:08:16|20433.62
20:08:17|20433.62
20:08:18|20433.62
20:08:19|20434.93
20:08:20|20434.93
20:08:21|20434.93
20:08:21|20434.93
20:08:23|20434.93
20:08:24|20434.93
20:08:26|20426.96
20:08:27|20426.96
20:08:29|20426.96
20:08:29|20426.96
20:08:31|20426.96
20:08:33|20428.55
20:08:34|20428.55
20:08:35|20428.55
20:08:35|20428.27
20:08:37|20428.27
20:08:39|20428.27
20:08:39|20428.27
20:08:40|20421.11
20:08:41|20421.11
20:08:42|20421.11
20:08:43|20421.11
20:08:44|20421.11
20:08:46|20424.98
20:08:47|20424.98
20:08:48|20421.19
20:08:49|20421.18
20:08:50|20421.18
20:08:51|20425.2
20:08:52|20425.2
20:08:53|20425.2
20:08:54|20426.66
20:08:55|20426.66
20:08:56|20426.66
20:08:57|20426.66
20:08:58|20426.66
20:08:59|20426.66
20:09:00|20426.66
20:09:00|20426.66
20:09:02|20426.66
20:09:03|20427.14
20:09:04|20427.14
20:09:05|20424.45
20:09:06|20424.45
20:09:07|20427.68
20:09:08|20427.68
20:09:09|20427.68
20:09:10|20427.68
20:09:11|20427.68
20:09:11|20426.64
20:09:13|20426.64
20:09:14|20426.64
20:09:15|20426.64
20:09:16|20427.61
20:09:17|20427.61
20:09:17|20427.61
20:09:18|20427.61
20:09:19|20427.61
20:09:21|20427.61
20:09:22|20423.42
20:09:23|20423.42
20:09:24|20423.42
20:09:25|20423.42
20:09:27|20424.43
20:09:27|20424.43
20:09:28|20424.43
20:09:30|20424.43
20:09:32|20424.43
20:09:33|20428.88
20:09:35|20429.01
20:09:36|20429.01
20:09:36|20429.01
20:09:37|20432.64
20:09:39|20432.64
20:09:40|20432.64
20:09:41|20432.64
20:09:41|20432.64
20:09:42|20432.64
20:09:43|20432.64
20:09:45|20432.64
20:09:45|20432.64
20:09:46|20430.66
20:09:47|20430.66
20:09:49|20430.66
20:09:49|20430.66
20:09:50|20430.66
20:09:51|20433.37
20:09:52|20433.37
20:09:53|20433.37
20:09:55|20433.37
20:09:55|20433.37
20:09:56|20433.37
20:09:58|20433.37
20:09:58|20430.82
20:10:00|20430.82
20:10:02|20430.82
20:10:03|20430.82
20:10:04|20430.82
20:10:05|20430.82
20:10:06|20430.82
20:10:07|20430.82
20:10:08|20432.31
20:10:09|20430.21
20:10:10|20431.23
20:10:11|20431.23
20:10:12|20431.23
20:10:13|20431.23
20:10:14|20431.23
20:10:15|20431.23
20:10:16|20429.21
20:10:17|20428.88
20:10:18|20428.88
20:10:19|20428.88
20:10:20|20427.86
20:10:21|20427.86
20:10:22|20427.86
20:10:23|20427.86
20:10:24|20427.86
20:10:25|20427.86
20:10:26|20427.86
20:10:27|20432.58
20:10:29|20432.58
20:10:30|20432.58
20:10:32|20432.58
20:10:32|20432.58
20:10:33|20428.8
20:10:34|20428.8
20:10:35|20428.8
20:10:36|20428.8
20:10:37|20428.8
20:10:38|20428.8
20:10:39|20428.8
20:10:40|20428.8
20:10:41|20428.8
20:10:43|20428.8
20:10:44|20428.8
20:10:45|20428.8
20:10:46|20428.8
20:10:47|20428.8
20:10:48|20428.8
20:10:49|20429.21
20:10:50|20429.25
20:10:51|20429.25
20:10:52|20429.25
20:10:53|20429.25
20:10:54|20429.25
20:10:55|20429.25
20:10:56|20429.25
20:10:57|20429.25
20:10:58|20431.46
20:10:59|20431.75
20:11:00|20431.75
20:11:01|20431.75
20:11:02|20431.75
20:11:03|20431.75
20:11:04|20432.44
20:11:05|20433.33
20:11:06|20433.33
20:11:07|20433.33
20:11:08|20433.33
20:11:09|20433.33
20:11:10|20433.33
20:11:11|20433.33
20:11:12|20433.33
20:11:13|20433.33
20:11:14|20433.33
20:11:15|20433.33
20:11:16|20433.33
20:11:17|20433.33
20:11:18|20433.33
20:11:19|20436.5
20:11:20|20433.66
20:11:21|20433.66
20:11:22|20433.66
20:11:24|20433.66
20:11:24|20433.66
20:11:25|20433.66
20:11:27|20433.66
20:11:27|20433.66
20:11:29|20433.66
20:11:31|20433.66
20:11:32|20433.66
20:11:33|20433.66
20:11:35|20433.66
20:11:35|20433.66
20:11:36|20438.
20:11:37|20438.
20:11:38|20438.
20:11:39|20438.
20:11:40|20438.
20:11:42|20438.
20:11:42|20438.
20:11:43|20439.15
20:11:44|20435.38
20:11:45|20435.38
20:11:47|20435.38
20:11:47|20435.38
20:11:48|20435.38
20:11:49|20435.38
20:11:50|20429.72
20:11:52|20429.72
20:11:52|20429.72
20:11:53|20429.72
20:11:54|20429.72
20:11:55|20429.72
20:11:57|20429.72
20:11:57|20429.72
20:11:58|20429.72
20:11:59|20429.72
20:12:00|20429.72
20:12:02|20429.72
20:12:02|20429.72
20:12:03|20429.72
20:12:04|20429.72
20:12:05|20427.08
20:12:07|20429.25
20:12:07|20429.25
20:12:08|20429.25
20:12:09|20429.25
20:12:10|20429.25
20:12:12|20429.25
20:12:12|20429.25
20:12:13|20429.25
20:12:14|20429.25
20:12:15|20429.25
20:12:16|20429.25
20:12:17|20429.25
20:12:19|20430.02
20:12:21|20425.04
20:12:21|20425.04
20:12:23|20425.04
20:12:23|20425.04
20:12:24|20425.04
20:12:25|20425.73
20:12:26|20425.73
20:12:27|20425.73
20:12:29|20425.73
20:12:31|20425.73
20:12:31|20425.73
20:12:32|20425.73
20:12:33|20430.62
20:12:35|20430.07
20:12:37|20430.33
20:12:37|20430.33
20:12:39|20430.33
20:12:40|20430.33
20:12:41|20430.33
20:12:42|20430.33
20:12:43|20430.33
20:12:45|20425.87
20:12:45|20431.1
20:12:46|20431.1
20:12:47|20431.1
20:12:48|20431.1
20:12:49|20430.24
20:12:50|20428.14
20:12:51|20428.14
20:12:52|20428.14
20:12:53|20428.14
20:12:54|20428.14
20:12:55|20428.14
20:12:57|20428.14
20:12:57|20428.14
20:12:58|20428.14
20:12:59|20428.14
20:13:00|20429.44
20:13:02|20429.44
20:13:02|20429.44
20:13:04|20429.44
20:13:05|20429.44
20:13:06|20429.44
20:13:07|20429.44
20:13:08|20429.44
20:13:09|20429.44
20:13:10|20429.44
20:13:11|20429.44
20:13:12|20429.44
20:13:13|20429.44
20:13:14|20429.44
20:13:15|20429.44
20:13:16|20429.44
20:13:17|20429.44
20:13:18|20432.17
20:13:19|20432.17
20:13:20|20432.17
20:13:21|20432.17
20:13:22|20432.15
20:13:23|20432.22
20:13:24|20432.22
20:13:25|20432.22
20:13:26|20432.22
20:13:27|20432.22
20:13:28|20432.26
20:13:29|20432.26
20:13:31|20432.26
20:13:32|20432.26
20:13:33|20432.26
20:13:35|20435.
20:13:35|20437.42
20:13:36|20437.42
20:13:37|20437.42
20:13:39|20437.77
20:13:40|20437.77
20:13:41|20437.77
20:13:42|20437.77
20:13:43|20437.77
20:13:44|20437.77
20:13:44|20437.77
20:13:46|20440.
20:13:47|20440.
20:13:48|20440.
20:13:49|20442.
20:13:50|20442.
20:13:51|20442.
20:13:51|20442.
20:13:53|20442.
20:13:53|20442.
20:13:55|20442.
20:13:55|20442.
20:13:57|20442.
20:13:58|20442.
20:13:59|20442.
20:13:59|20439.39
20:14:01|20439.39
20:14:03|20442.
20:14:03|20442.
20:14:04|20442.
20:14:05|20438.92
20:14:06|20441.85
20:14:07|20441.85
20:14:09|20441.91
20:14:09|20439.95
20:14:11|20439.95
20:14:12|20439.95
20:14:13|20439.95
20:14:14|20439.95
20:14:15|20439.95
20:14:16|20439.95
20:14:17|20439.95
20:14:18|20439.95
20:14:19|20437.77
20:14:19|20437.02
20:14:21|20437.02
20:14:21|20437.02
20:14:23|20437.02
20:14:24|20440.01
20:14:25|20440.01
20:14:25|20439.46
20:14:27|20440.81
20:14:28|20440.81
20:14:29|20440.81
20:14:30|20440.81
20:14:32|20440.81
20:14:32|20440.81
20:14:34|20442.05
20:14:36|20442.05
20:14:36|20442.05
20:14:37|20442.05
20:14:38|20442.05
20:14:39|20442.05
20:14:40|20442.05
20:14:41|20442.05
20:14:43|20442.05
20:14:44|20437.75
20:14:45|20437.75
20:14:47|20437.75
20:14:47|20437.75
20:14:48|20437.75
20:14:49|20437.75
20:14:51|20437.75
20:14:51|20437.75
20:14:53|20437.75
20:14:54|20439.91
20:14:55|20439.91
20:14:55|20436.47
20:14:56|20436.18
20:14:58|20436.18
20:14:59|20436.05
20:15:00|20436.06
20:15:00|20436.06
20:15:02|20436.06
20:15:03|20442.2
20:15:04|20442.2
20:15:05|20442.2
20:15:06|20442.2
20:15:07|20442.2
20:15:08|20442.2
20:15:09|20442.2
20:15:10|20442.2
20:15:11|20442.2
20:15:12|20443.33
20:15:13|20443.33
20:15:14|20443.33
20:15:15|20444.78
20:15:16|20444.78
20:15:17|20444.78
20:15:18|20444.78
20:15:20|20441.71
20:15:20|20445.6
20:15:21|20445.6
20:15:22|20445.6
20:15:23|20445.6
20:15:24|20445.6
20:15:25|20445.6
20:15:27|20445.6
20:15:27|20445.6
20:15:29|20441.85
20:15:30|20441.85
20:15:31|20441.85
20:15:31|20441.85
20:15:33|20441.85
20:15:35|20441.85
20:15:35|20441.85
20:15:36|20441.85
20:15:38|20441.85
20:15:39|20441.85
20:15:40|20441.85
20:15:41|20441.85
20:15:42|20441.85
20:15:43|20441.85
20:15:44|20441.85
20:15:46|20441.85
20:15:47|20441.85
20:15:48|20441.85
20:15:49|20441.85
20:15:50|20441.85
20:15:51|20441.85
20:15:52|20441.85
20:15:53|20441.85
20:15:54|20441.91
20:15:55|20440.82
20:15:56|20440.82
20:15:57|20440.82
20:15:58|20440.82
20:15:59|20440.82
20:16:00|20440.82
20:16:01|20440.82
20:16:02|20440.82
20:16:03|20440.82
20:16:04|20440.82
20:16:06|20440.82
20:16:07|20440.82
20:16:07|20440.82
20:16:08|20440.82
20:16:10|20440.82
20:16:10|20440.82
20:16:11|20440.82
20:16:12|20440.82
20:16:13|20440.82
20:16:14|20440.82
20:16:16|20449.3
20:16:16|20449.3
20:16:17|20449.3
20:16:18|20449.3
20:16:19|20446.38
20:16:21|20442.54
20:16:22|20442.54
20:16:23|20442.54
20:16:24|20442.54
20:16:26|20442.54
20:16:26|20442.54
20:16:28|20449.31
20:16:30|20451.5
20:16:30|20451.5
20:16:32|20451.5
20:16:33|20451.5
20:16:34|20451.5
20:16:35|20451.5
20:16:36|20451.5
20:16:37|20452.
20:16:38|20453.
20:16:38|20459.84
20:16:39|20459.84
20:16:41|20459.84
20:16:41|20457.89
20:16:43|20452.31
20:16:44|20452.31
20:16:45|20452.31
20:16:45|20452.31
20:16:47|20457.81
20:16:48|20457.81
20:16:50|20457.81
20:16:50|20457.81
20:16:52|20457.81
20:16:53|20457.81
20:16:55|20458.05
20:16:55|20458.05
20:16:56|20458.05
20:16:58|20458.05
20:16:58|20458.48
20:17:00|20458.2
20:17:01|20457.89
20:17:03|20457.89
20:17:04|20457.89
20:17:05|20457.89
20:17:06|20457.89
20:17:08|20457.89
20:17:09|20457.89
20:17:10|20460.
20:17:12|20460.
20:17:13|20460.
20:17:14|20457.59
20:17:15|20457.59
20:17:15|20457.59
20:17:16|20457.59
20:17:18|20457.59
20:17:18|20457.59
20:17:20|20452.44
20:17:22|20452.44
20:17:23|20452.44
20:17:23|20452.44
20:17:25|20452.44
20:17:25|20452.44
20:17:26|20452.44
20:17:28|20452.44
20:17:29|20452.44
20:17:30|20452.44
20:17:31|20452.44
20:17:32|20452.44
20:17:34|20452.44
20:17:35|20452.44
20:17:35|20452.44
20:17:36|20452.44
20:17:37|20452.44
20:17:39|20452.44
20:17:39|20452.44
20:17:41|20452.44
20:17:42|20457.95
20:17:42|20457.95
20:17:44|20457.95
20:17:45|20453.73
20:17:46|20453.73
20:17:47|20453.73
20:17:48|20453.73
20:17:49|20453.77
20:17:50|20448.37
20:17:52|20448.37
20:17:53|20448.37
20:17:54|20448.83
20:17:56|20447.71
20:17:56|20444.86
20:17:58|20446.13
20:17:59|20437.2
20:18:00|20436.
20:18:01|20436.
20:18:02|20435.
20:18:03|20436.56
20:18:04|20440.86
20:18:05|20438.48
20:18:06|20438.48
20:18:07|20438.48
20:18:08|20443.54
20:18:09|20436.63
20:18:10|20442.36
20:18:11|20437.34
20:18:12|20439.77
20:18:13|20435.31
20:18:14|20435.31
20:18:16|20435.31
20:18:16|20441.09
20:18:18|20441.09
20:18:19|20441.09
20:18:20|20441.09
20:18:20|20436.34
20:18:22|20436.34
20:18:23|20440.29
20:18:24|20446.65
20:18:25|20444.4
20:18:26|20444.4
20:18:27|20443.42
20:18:28|20443.43
20:18:29|20443.43
20:18:31|20444.39
20:18:32|20444.39
20:18:34|20443.36
20:18:34|20443.36
20:18:36|20443.36
20:18:36|20443.36
20:18:38|20443.36
20:18:39|20441.21
20:18:40|20441.21
20:18:41|20441.21
20:18:42|20445.4
20:18:43|20445.66
20:18:44|20445.92
20:18:46|20445.92
20:18:47|20445.92
20:18:47|20445.92
20:18:49|20445.92
20:18:49|20445.92
20:18:50|20445.92
20:18:51|20445.92
20:18:53|20445.99
20:18:54|20444.56
20:18:54|20444.56
20:18:55|20444.56
20:18:57|20444.56
20:18:58|20444.56
20:18:58|20444.56
20:18:59|20444.56
20:19:02|20444.56
20:19:02|20444.56
20:19:04|20444.56
20:19:06|20452.
20:19:06|20450.34
20:19:07|20448.34
20:19:09|20448.34
20:19:10|20448.34
20:19:11|20448.34
20:19:12|20448.34
20:19:13|20448.34
20:19:14|20448.34
20:19:14|20448.34
20:19:15|20448.34
20:19:17|20453.96
20:19:18|20451.58
20:19:19|20451.58
20:19:20|20448.91
20:19:22|20448.91
20:19:23|20448.86
20:19:24|20448.86
20:19:25|20448.86
20:19:25|20448.86
20:19:26|20452.1
20:19:27|20452.1
20:19:28|20452.1
20:19:29|20452.1
20:19:30|20452.1
20:19:32|20452.1
20:19:34|20452.1
20:19:35|20452.1
20:19:36|20452.1
20:19:37|20452.1
20:19:38|20452.1
20:19:39|20448.86
20:19:39|20441.56
20:19:42|20441.56
20:19:42|20441.56
20:19:43|20441.56
20:19:44|20441.56
20:19:45|20440.53
20:19:46|20441.18
20:19:47|20438.21
20:19:48|20438.21
20:19:49|20438.21
20:19:50|20438.21
20:19:51|20442.09
20:19:52|20439.65
20:19:53|20439.65
20:19:55|20438.72
20:19:56|20438.72
20:19:58|20438.72
20:19:58|20438.72
20:20:00|20438.72
20:20:00|20446.74
20:20:02|20446.74
20:20:03|20446.74
20:20:05|20446.74
20:20:05|20449.46
20:20:06|20445.97
20:20:07|20445.97
20:20:08|20439.79
20:20:09|20440.
20:20:10|20440.
20:20:11|20440.
20:20:12|20440.
20:20:13|20440.
20:20:14|20441.21
20:20:15|20441.21
20:20:16|20441.21
20:20:17|20445.56
20:20:18|20445.56
20:20:19|20445.56
20:20:20|20441.92
20:20:21|20441.92
20:20:22|20441.92
20:20:24|20441.92
20:20:24|20441.92
20:20:26|20447.21
20:20:27|20449.27
20:20:27|20449.84
20:20:29|20450.
20:20:30|20450.
20:20:32|20450.
20:20:32|20450.
20:20:33|20447.57
20:20:35|20448.33
20:20:35|20449.82
20:20:38|20449.82
20:20:38|20449.82
20:20:39|20449.82
20:20:40|20449.82
20:20:42|20449.82
20:20:43|20449.82
20:20:44|20449.82
20:20:45|20449.82
20:20:47|20452.9
20:20:48|20452.9
20:20:49|20452.9
20:20:49|20450.94
20:20:51|20450.94
20:20:51|20450.94
20:20:52|20450.13
20:20:53|20450.13
20:20:56|20450.13
20:20:56|20450.13
20:20:57|20450.13
20:20:59|20449.53
20:21:00|20449.53
20:21:01|20457.61
20:21:02|20459.82
20:21:03|20459.82
20:21:04|20457.79
20:21:04|20457.79
20:21:06|20457.79
20:21:07|20457.79
20:21:08|20457.79
20:21:09|20457.79
20:21:09|20453.71
20:21:11|20453.71
20:21:12|20453.71
20:21:13|20454.98
20:21:14|20454.98
20:21:15|20454.98
20:21:16|20454.98
20:21:16|20454.98
20:21:17|20454.98
20:21:19|20453.64
20:21:20|20453.43
20:21:21|20453.43
20:21:22|20453.17
20:21:24|20453.17
20:21:25|20451.57
20:21:26|20451.57
20:21:26|20451.57
20:21:28|20451.57
20:21:29|20451.57
20:21:30|20451.57
20:21:31|20456.17
20:21:31|20456.17
20:21:34|20456.17
20:21:34|20456.17
20:21:35|20456.17
20:21:36|20456.17
20:21:37|20456.17
20:21:38|20456.17
20:21:39|20456.17
20:21:40|20456.17
20:21:41|20456.17
20:21:42|20456.17
20:21:43|20452.2
20:21:45|20452.2
20:21:46|20452.2
20:21:48|20452.2
20:21:48|20456.35
20:21:49|20456.35
20:21:50|20456.35
20:21:51|20456.35
20:21:52|20456.35
20:21:53|20456.86
20:21:54|20456.86
20:21:55|20456.86
20:21:56|20456.86
20:21:57|20456.86
20:21:58|20456.86
20:21:59|20456.86
20:22:00|20453.51
20:22:02|20453.51
20:22:03|20453.51
20:22:04|20453.51
20:22:06|20453.51
20:22:07|20453.51
20:22:07|20453.51
20:22:08|20453.51
20:22:10|20453.51
20:22:11|20456.17
20:22:12|20456.17
20:22:13|20454.16
20:22:15|20454.16
20:22:15|20454.16
20:22:16|20454.16
20:22:17|20454.16
20:22:18|20460.21
20:22:19|20456.78
20:22:20|20454.18
20:22:21|20454.18
20:22:22|20454.18
20:22:23|20454.18
20:22:25|20454.18
20:22:26|20454.18
20:22:27|20454.18
20:22:29|20454.18
20:22:29|20454.18
20:22:30|20454.18
20:22:31|20454.18
20:22:33|20454.18
20:22:34|20454.18
20:22:35|20458.28
20:22:36|20454.76
20:22:37|20454.76
20:22:38|20457.35
20:22:39|20453.06
20:22:41|20453.06
20:22:41|20453.06
20:22:42|20453.06
20:22:43|20453.06
20:22:45|20456.75
20:22:45|20452.75
20:22:47|20452.43
20:22:48|20452.43
20:22:49|20452.43
20:22:50|20450.75
20:22:51|20450.75
20:22:53|20456.16
20:22:54|20459.41
20:22:55|20461.
20:22:55|20461.
20:22:57|20461.
20:22:58|20461.
20:22:59|20461.
20:23:00|20461.
20:23:01|20461.
20:23:02|20461.
20:23:04|20461.
20:23:05|20461.
20:23:05|20461.
20:23:07|20461.
20:23:07|20461.
20:23:09|20458.11
20:23:09|20463.49
20:23:11|20463.49
20:23:12|20465.87
20:23:13|20465.87
20:23:14|20465.87
20:23:15|20466.47
20:23:16|20466.47
20:23:17|20466.47
20:23:18|20462.06
20:23:19|20462.07
20:23:21|20460.03
20:23:21|20465.41
20:23:22|20466.38
20:23:23|20466.38
20:23:24|20467.
20:23:25|20467.
20:23:26|20467.
20:23:28|20463.19
20:23:28|20466.97
20:23:29|20467.
20:23:31|20467.
20:23:32|20467.
20:23:32|20467.
20:23:34|20467.
20:23:36|20468.9
20:23:36|20468.9
20:23:38|20465.41
20:23:39|20465.41
20:23:40|20465.41
20:23:42|20463.6
20:23:42|20463.6
20:23:43|20463.6
20:23:45|20463.6
20:23:46|20463.6
20:23:47|20463.6
20:23:49|20463.6
20:23:49|20463.6
20:23:50|20463.6
20:23:51|20463.6
20:23:52|20465.95
20:23:53|20465.95
20:23:54|20465.95
20:23:55|20463.5
20:23:56|20463.5
20:23:57|20465.76
20:23:58|20465.76
20:23:59|20465.76
20:24:00|20465.76
20:24:02|20465.76
20:24:02|20469.
20:24:04|20470.
20:24:05|20470.
20:24:06|20470.
20:24:07|20470.
20:24:08|20470.
20:24:10|20470.
20:24:10|20470.
20:24:11|20467.02
20:24:12|20467.02
20:24:13|20467.02
20:24:14|20467.02
20:24:15|20467.02
20:24:17|20467.02
20:24:18|20467.02
20:24:19|20467.02
20:24:20|20464.09
20:24:21|20466.48
20:24:22|20466.49
20:24:23|20466.49
20:24:24|20466.49
20:24:25|20467.29
20:24:26|20467.29
20:24:27|20467.29
20:24:29|20467.29
20:24:29|20467.29
20:24:30|20467.29
20:24:31|20467.61
20:24:32|20467.61
20:24:33|20467.61
20:24:35|20463.11
20:24:36|20463.11
20:24:38|20463.11
20:24:39|20463.35
20:24:41|20463.35
20:24:41|20463.4
20:24:42|20463.4
20:24:43|20466.53
20:24:44|20466.53
20:24:45|20466.53
20:24:46|20467.52
20:24:47|20467.52
20:24:48|20467.52
20:24:49|20467.52
20:24:50|20466.03
20:24:52|20462.38
20:24:52|20462.38
20:24:53|20462.38
20:24:54|20466.95
20:24:56|20466.95
20:24:57|20466.95
20:24:58|20466.95
20:25:00|20466.95
20:25:00|20466.95
20:25:01|20466.95
20:25:02|20466.95
20:25:03|20466.95
20:25:05|20466.95
20:25:05|20466.95
20:25:07|20466.95
20:25:08|20466.95
20:25:09|20466.95
20:25:10|20460.46
20:25:11|20464.74
20:25:12|20464.74
20:25:13|20464.74
20:25:14|20464.74
20:25:15|20464.74
20:25:16|20464.73
20:25:17|20464.73
20:25:18|20463.14
20:25:19|20459.5
20:25:21|20459.05
20:25:22|20459.03
20:25:23|20459.03
20:25:24|20459.03
20:25:24|20459.03
20:25:25|20460.29
20:25:27|20460.29
20:25:28|20460.33
20:25:30|20455.2
20:25:30|20455.2
20:25:31|20452.91
20:25:33|20452.91
20:25:33|20452.91
20:25:34|20452.91
20:25:36|20455.85
20:25:37|20455.85
20:25:38|20455.85
20:25:39|20455.85
20:25:41|20458.14
20:25:41|20454.64
20:25:42|20454.64
20:25:44|20454.46
20:25:44|20454.48
20:25:46|20454.48
20:25:47|20454.48
20:25:48|20454.48
20:25:49|20454.48
20:25:50|20454.48
20:25:51|20454.48
20:25:52|20454.48
20:25:53|20454.48
20:25:54|20454.48
20:25:55|20454.48
20:25:56|20458.14
20:25:57|20458.14
20:25:58|20458.14
20:25:59|20458.14
20:26:00|20455.48
20:26:01|20455.48
20:26:02|20455.48
20:26:03|20455.48
20:26:04|20459.38
20:26:05|20455.63
20:26:06|20455.63
20:26:07|20455.63
20:26:08|20455.63
20:26:09|20462.34
20:26:10|20462.34
20:26:11|20462.34
20:26:12|20462.34
20:26:13|20462.34
20:26:14|20462.34
20:26:15|20462.34
20:26:17|20460.27
20:26:17|20460.27
20:26:18|20460.27
20:26:20|20460.2
20:26:21|20460.2
20:26:22|20460.2
20:26:24|20462.81
20:26:25|20462.81
20:26:26|20462.81
20:26:27|20462.81
20:26:28|20462.81
20:26:29|20462.81
20:26:30|20462.81
20:26:31|20462.81
20:26:32|20462.81
20:26:33|20462.81
20:26:34|20462.81
20:26:36|20458.96
20:26:36|20458.96
20:26:38|20458.96
20:26:39|20458.96
20:26:40|20458.96
20:26:41|20458.96
20:26:42|20458.96
20:26:43|20464.27
20:26:44|20464.27
20:26:45|20464.27
20:26:46|20464.27
20:26:47|20464.27
20:26:48|20464.27
20:26:50|20464.27
20:26:51|20464.27
20:26:52|20464.27
20:26:52|20464.27
20:26:53|20466.51
20:26:55|20469.61
20:26:56|20469.61
20:26:57|20469.61
20:26:58|20469.61
20:26:59|20469.61
20:27:00|20465.84
20:27:01|20465.84
20:27:02|20468.31
20:27:04|20464.38
20:27:05|20464.38
20:27:06|20464.38
20:27:07|20466.92
20:27:09|20466.92
20:27:10|20466.92
20:27:11|20466.92
20:27:12|20466.92
20:27:13|20466.92
20:27:14|20466.92
20:27:15|20466.92
20:27:16|20461.46
20:27:17|20461.46
20:27:18|20461.46
20:27:19|20461.46
20:27:20|20457.13
20:27:21|20457.13
20:27:22|20457.13
20:27:23|20457.13
20:27:24|20457.13
20:27:25|20457.13
20:27:26|20457.13
20:27:27|20457.13
20:27:28|20457.13
20:27:29|20465.57
20:27:30|20465.57
20:27:31|20470.52
20:27:32|20470.52
20:27:33|20470.52
20:27:34|20470.52
20:27:35|20466.36
20:27:36|20466.36
20:27:37|20466.36
20:27:38|20466.36
20:27:39|20466.36
20:27:40|20466.36
20:27:41|20470.19
20:27:42|20470.19
20:27:43|20470.19
20:27:44|20470.19
20:27:45|20470.19
20:27:46|20470.19
20:27:47|20474.56
20:27:48|20474.56
20:27:49|20474.56
20:27:50|20474.56
20:27:51|20474.56
20:27:52|20474.56
20:27:53|20474.56
20:27:54|20474.56
20:27:55|20474.56
20:27:56|20467.04
20:27:57|20467.04
20:27:59|20467.04
20:28:00|20467.44
20:28:01|20467.44
20:28:03|20467.44
20:28:04|20467.42
20:28:06|20470.25
20:28:06|20470.25
20:28:08|20470.25
20:28:09|20470.25
20:28:10|20470.25
20:28:11|20470.25
20:28:12|20469.49
20:28:13|20469.49
20:28:14|20469.49
20:28:15|20469.49
20:28:16|20469.49
20:28:17|20469.42
20:28:18|20469.42
20:28:19|20469.42
20:28:20|20466.02
20:28:21|20466.02
20:28:22|20466.02
20:28:23|20466.02
20:28:24|20466.02
20:28:25|20466.02
20:28:26|20466.02
20:28:27|20470.21
20:28:28|20470.21
20:28:29|20470.03
20:28:30|20470.03
20:28:31|20470.03
20:28:32|20470.03
20:28:33|20469.61
20:28:34|20469.61
20:28:36|20469.61
20:28:36|20469.61
20:28:37|20474.74
20:28:39|20474.74
20:28:40|20474.74
20:28:40|20474.74
20:28:41|20474.74
20:28:42|20474.74
20:28:44|20474.74
20:28:45|20466.25
20:28:46|20466.25
20:28:47|20466.05
20:28:48|20466.05
20:28:49|20470.07
20:28:49|20466.
20:28:51|20469.86
20:28:52|20469.86
20:28:52|20469.86
20:28:53|20469.86
20:28:55|20469.86
20:28:56|20469.86
20:28:56|20469.86
20:28:58|20469.86
20:28:59|20469.86
20:28:59|20469.86
20:29:01|20469.86
20:29:01|20469.86
20:29:03|20473.93
20:29:04|20473.93
20:29:05|20477.98
20:29:06|20477.98
20:29:07|20477.98
20:29:08|20477.98
20:29:09|20474.9
20:29:10|20474.9
20:29:11|20474.9
20:29:12|20474.9
20:29:13|20474.9
20:29:14|20474.5
20:29:15|20476.8
20:29:16|20476.8
20:29:18|20476.8
20:29:18|20476.8
20:29:20|20472.96
20:29:20|20472.96
20:29:21|20472.96
20:29:23|20472.96
20:29:24|20472.96
20:29:25|20481.59
20:29:26|20477.11
20:29:27|20477.11
20:29:28|20477.11
20:29:29|20477.11
20:29:30|20477.11
20:29:30|20477.11
20:29:31|20477.11
20:29:33|20477.11
20:29:34|20477.11
20:29:35|20478.13
20:29:36|20478.13
20:29:37|20478.13
20:29:38|20478.13
20:29:39|20478.13
20:29:40|20478.13
20:29:41|20478.13
20:29:42|20478.13
20:29:43|20478.13
20:29:44|20478.13
20:29:45|20478.13
20:29:46|20478.13
20:29:47|20478.13
20:29:48|20478.13
20:29:49|20478.13
20:29:50|20478.13
20:29:51|20478.13
20:29:52|20478.13
20:29:53|20478.13
20:29:54|20478.13
20:29:55|20482.26
20:29:56|20480.15
20:29:57|20480.15
20:29:58|20480.15
20:29:59|20480.16
20:30:00|20480.16
20:30:02|20480.16
20:30:03|20485.87
20:30:04|20488.07
20:30:06|20486.41
20:30:06|20486.41
20:30:08|20486.41
20:30:09|20485.58
20:30:10|20485.58
20:30:11|20485.58
20:30:12|20485.58
20:30:13|20485.58
20:30:14|20485.58
20:30:15|20487.99
20:30:16|20487.99
20:30:17|20485.58
20:30:18|20485.58
20:30:19|20482.87
20:30:20|20479.92
20:30:21|20484.52
20:30:23|20483.91
20:30:24|20483.91
20:30:25|20483.91
20:30:25|20483.91
20:30:26|20478.71
20:30:27|20478.71
20:30:29|20478.71
20:30:29|20478.71
20:30:31|20478.71
20:30:32|20478.32
20:30:32|20480.87
20:30:33|20480.86
20:30:35|20480.86
20:30:36|20480.86
20:30:37|20480.86
20:30:37|20480.86
20:30:38|20476.97
20:30:40|20475.98
20:30:40|20476.13
20:30:41|20476.13
20:30:42|20476.13
20:30:44|20476.13
20:30:44|20476.13
20:30:45|20476.13
20:30:47|20476.13
20:30:48|20476.13
20:30:48|20478.91
20:30:49|20477.99
20:30:51|20477.99
20:30:52|20477.99
20:30:53|20479.05
20:30:54|20479.05
20:30:55|20479.05
20:30:55|20479.36
20:30:56|20479.36
20:30:58|20478.91
20:30:58|20478.91
20:31:00|20478.91
20:31:01|20478.91
20:31:02|20475.14
20:31:04|20475.14
20:31:05|20475.25
20:31:05|20475.25
20:31:07|20475.25
20:31:08|20474.84
20:31:09|20474.84
20:31:10|20474.84
20:31:11|20474.84
20:31:12|20474.84
20:31:13|20473.93
20:31:14|20473.93
20:31:15|20473.93
20:31:16|20473.93
20:31:17|20473.93
20:31:18|20473.93
20:31:19|20471.94
20:31:20|20471.46
20:31:21|20471.46
20:31:22|20477.13
20:31:23|20477.13
20:31:24|20477.13
20:31:26|20478.9
20:31:27|20478.9
20:31:28|20478.9
20:31:28|20478.9
20:31:29|20478.9
20:31:31|20478.9
20:31:31|20478.9
20:31:33|20481.77
20:31:34|20481.77
20:31:34|20481.77
20:31:36|20483.07
20:31:37|20483.07
20:31:38|20485.58
20:31:38|20486.81
20:31:39|20486.81
20:31:40|20486.81
20:31:42|20486.81
20:31:42|20486.81
20:31:44|20486.81
20:31:44|20485.7
20:31:45|20485.7
20:31:47|20485.7
20:31:48|20483.6
20:31:49|20483.6
20:31:49|20483.6
20:31:51|20483.6
20:31:51|20483.6
20:31:52|20483.6
20:31:54|20483.6
20:31:55|20486.41
20:31:56|20486.41
20:31:57|20481.49
20:31:58|20484.48
20:31:59|20484.48
20:32:00|20478.34
20:32:01|20478.34
20:32:03|20484.86
20:32:05|20484.86
20:32:06|20484.86
20:32:07|20484.86
20:32:09|20484.86
20:32:10|20484.86
20:32:11|20479.76
20:32:11|20479.76
20:32:13|20479.76
20:32:14|20479.76
20:32:16|20479.76
20:32:17|20479.76
20:32:18|20479.65
20:32:19|20479.65
20:32:20|20478.2
20:32:21|20478.2
20:32:22|20478.2
20:32:23|20478.2
20:32:24|20478.2
20:32:25|20478.2
20:32:26|20478.2
20:32:27|20478.2
20:32:28|20478.2
20:32:29|20478.2
20:32:30|20478.2
20:32:31|20478.2
20:32:32|20484.54
20:32:33|20484.54
20:32:34|20484.54
20:32:35|20484.54
20:32:36|20484.54
20:32:37|20484.29
20:32:38|20484.46
20:32:39|20484.46
20:32:40|20484.46
20:32:41|20484.46
20:32:42|20484.46
20:32:43|20485.99
20:32:44|20485.07
20:32:45|20484.46
20:32:46|20484.42
20:32:47|20484.42
20:32:48|20484.42
20:32:49|20484.42
20:32:50|20484.42
20:32:51|20485.07
20:32:52|20485.
20:32:53|20482.93
20:32:54|20482.93
20:32:55|20482.93
20:32:56|20482.93
20:32:57|20482.93
20:32:58|20479.09
20:32:59|20479.09
20:33:00|20479.09
20:33:01|20479.09
20:33:02|20479.09
20:33:04|20479.09
20:33:05|20479.09
20:33:06|20479.09
20:33:07|20479.09
20:33:08|20479.09
20:33:09|20479.09
20:33:11|20479.09
20:33:11|20479.8
20:33:13|20479.8
20:33:14|20479.8
20:33:14|20479.8
20:33:16|20479.8
20:33:17|20476.43
20:33:18|20476.43
20:33:19|20476.43
20:33:20|20475.8
20:33:21|20479.69
20:33:22|20480.17
20:33:23|20480.17
20:33:24|20480.17
20:33:25|20480.17
20:33:26|20481.46
20:33:27|20481.46
20:33:28|20481.46
20:33:29|20481.46
20:33:30|20481.46
20:33:31|20481.46
20:33:32|20481.46
20:33:33|20481.46
20:33:34|20481.46
20:33:35|20480.84
20:33:36|20480.38
20:33:37|20480.38
20:33:38|20480.82
20:33:39|20480.82
20:33:40|20480.82
20:33:41|20480.82
20:33:42|20480.82
20:33:43|20480.82
20:33:44|20473.44
20:33:45|20473.44
20:33:46|20473.44
20:33:48|20473.44
20:33:49|20473.38
20:33:49|20473.38
20:33:51|20477.36
20:33:51|20477.36
20:33:52|20477.36
20:33:54|20477.36
20:33:55|20477.36
20:33:55|20477.36
20:33:56|20477.36
20:33:59|20478.4
20:33:59|20478.4
20:34:00|20478.4
20:34:01|20478.4
20:34:02|20478.4
20:34:03|20478.4
20:34:04|20478.4
20:34:05|20473.41
20:34:07|20473.41
20:34:07|20473.41
20:34:08|20480.38
20:34:09|20480.38
20:34:10|20475.53
20:34:12|20475.53
20:34:12|20475.53
20:34:14|20475.53
20:34:15|20475.53
20:34:15|20473.29
20:34:17|20473.29
20:34:19|20473.29
20:34:19|20472.25
20:34:20|20466.83
20:34:21|20466.83
20:34:22|20466.83
20:34:23|20466.83
20:34:24|20466.83
20:34:25|20466.83
20:34:26|20466.83
20:34:28|20466.83
20:34:29|20466.83
20:34:30|20470.08
20:34:32|20470.08
20:34:32|20470.08
20:34:33|20470.08
20:34:34|20471.02
20:34:35|20471.02
20:34:36|20471.02
20:34:37|20471.02
20:34:38|20471.02
20:34:39|20471.02
20:34:40|20471.02
20:34:41|20471.02
20:34:42|20471.02
20:34:43|20474.29
20:34:44|20474.29
20:34:45|20471.09
20:34:46|20470.73
20:34:47|20469.94
20:34:48|20469.94
20:34:49|20464.04
20:34:50|20468.19
20:34:51|20465.22
20:34:52|20466.12
20:34:53|20466.12
20:34:54|20472.1
20:34:55|20472.1
20:34:56|20472.1
20:34:57|20472.1
20:34:58|20472.1
20:34:59|20472.1
20:35:00|20470.17
20:35:01|20470.17
20:35:03|20470.17
20:35:04|20470.17
20:35:05|20470.17
20:35:07|20470.17
20:35:07|20470.17
20:35:08|20470.17
20:35:10|20472.9
20:35:11|20472.9
20:35:13|20472.9
20:35:13|20472.9
20:35:14|20472.9
20:35:15|20472.9
20:35:17|20472.9
20:35:17|20472.9
20:35:19|20472.9
20:35:20|20471.46
20:35:21|20471.46
20:35:22|20471.46
20:35:23|20471.46
20:35:24|20471.67
20:35:25|20471.67
20:35:27|20471.67
20:35:27|20471.67
20:35:28|20471.67
20:35:29|20472.66
20:35:30|20469.26
20:35:31|20469.26
20:35:32|20469.26
20:35:33|20469.26
20:35:34|20469.26
20:35:35|20469.26
20:35:36|20468.09
20:35:37|20468.09
20:35:38|20468.09
20:35:39|20468.09
20:35:40|20468.09
20:35:41|20468.09
20:35:42|20468.09
20:35:43|20468.09
20:35:44|20468.09
20:35:45|20468.09
20:35:46|20468.09
20:35:47|20468.09
20:35:48|20468.09
20:35:49|20468.09
20:35:50|20468.09
20:35:51|20468.09
20:35:53|20468.09
20:35:54|20468.09
20:35:55|20468.09
20:35:56|20468.09
20:35:57|20468.09
20:35:58|20468.09
20:35:59|20468.09
20:36:00|20467.52
20:36:01|20467.42
20:36:02|20467.42
20:36:03|20467.42
20:36:04|20467.42
20:36:05|20467.42
20:36:06|20467.42
20:36:08|20467.42
20:36:09|20467.42
20:36:11|20467.42
20:36:11|20467.42
20:36:12|20467.42
20:36:14|20467.42
20:36:15|20472.71
20:36:17|20472.71
20:36:18|20472.71
20:36:19|20472.71
20:36:20|20472.71
20:36:21|20472.71
20:36:22|20472.71
20:36:23|20467.56
20:36:24|20467.56
20:36:25|20472.62
20:36:26|20472.62
20:36:27|20472.62
20:36:28|20472.62
20:36:29|20472.62
20:36:30|20467.57
20:36:31|20467.57
20:36:32|20467.57
20:36:33|20467.57
20:36:34|20467.57
20:36:35|20467.57
20:36:36|20467.57
20:36:37|20467.57
20:36:38|20467.57
20:36:39|20467.57
20:36:40|20467.57
20:36:41|20467.57
20:36:42|20467.57
20:36:43|20471.75
20:36:44|20471.75
20:36:45|20471.75
20:36:47|20471.75
20:36:47|20471.75
20:36:49|20471.75
20:36:49|20471.75
20:36:51|20471.75
20:36:51|20471.75
20:36:53|20471.75
20:36:54|20471.75
20:36:55|20471.75
20:36:56|20467.52
20:36:57|20467.52
20:36:58|20467.52
20:36:59|20467.52
20:36:59|20468.59
20:37:01|20468.59
20:37:01|20469.26
20:37:03|20469.26
20:37:04|20469.26
20:37:05|20469.26
20:37:05|20469.26
20:37:07|20469.26
20:37:08|20469.26
20:37:09|20469.26
20:37:10|20466.29
20:37:11|20469.26
20:37:13|20470.21
20:37:13|20470.21
20:37:14|20470.21
20:37:15|20470.21
20:37:16|20470.21
20:37:18|20470.21
20:37:20|20468.85
20:37:21|20472.93
20:37:21|20472.93
20:37:22|20472.93
20:37:24|20481.43
20:37:24|20477.73
20:37:25|20477.73
20:37:26|20481.78
20:37:28|20481.78
20:37:29|20481.78
20:37:29|20481.78
20:37:31|20481.78
20:37:32|20478.61
20:37:33|20478.61
20:37:33|20478.61
20:37:35|20478.61
20:37:35|20478.61
20:37:37|20478.61
20:37:37|20478.61
20:37:39|20478.61
20:37:40|20478.61
20:37:40|20478.61
20:37:41|20480.66
20:37:43|20482.7
20:37:44|20482.7
20:37:44|20482.7
20:37:46|20482.7
20:37:47|20482.7
20:37:47|20478.33
20:37:49|20478.33
20:37:49|20478.33
20:37:51|20478.33
20:37:52|20478.33
20:37:52|20471.41
20:37:54|20471.41
20:37:55|20471.59
20:37:56|20471.59
20:37:57|20471.59
20:37:58|20471.59
20:37:59|20471.59
20:38:00|20471.59
20:38:01|20471.59
20:38:02|20471.59
20:38:03|20471.59
20:38:04|20471.59
20:38:05|20471.59
20:38:06|20471.59
20:38:07|20471.59
20:38:08|20471.59
20:38:10|20469.1
20:38:11|20469.1
20:38:13|20469.1
20:38:14|20469.1
20:38:15|20469.1
20:38:16|20469.1
20:38:18|20469.1
20:38:19|20469.1
20:38:20|20477.26
20:38:21|20473.45
20:38:22|20476.72
20:38:23|20476.72
20:38:24|20476.72
20:38:26|20476.72
20:38:27|20476.72
20:38:28|20476.72
20:38:28|20473.21
20:38:29|20473.21
20:38:30|20473.21
20:38:32|20471.07
20:38:32|20471.07
20:38:33|20471.07
20:38:34|20471.07
20:38:36|20471.07
20:38:36|20471.07
20:38:37|20471.07
20:38:38|20471.07
20:38:40|20471.18
20:38:41|20471.18
20:38:42|20475.18
20:38:43|20475.18
20:38:44|20475.18
20:38:46|20475.18
20:38:46|20475.18
20:38:48|20475.18
20:38:49|20475.18
20:38:50|20475.18
20:38:51|20475.18
20:38:52|20475.18
20:38:53|20475.18
20:38:54|20475.18
20:38:55|20475.18
20:38:57|20475.18
20:38:57|20475.18
20:38:59|20471.72
20:38:59|20471.72
20:39:01|20476.16
20:39:01|20476.16
20:39:03|20476.16
20:39:03|20476.16
20:39:05|20476.16
20:39:06|20478.35
20:39:06|20478.35
20:39:08|20478.35
20:39:09|20478.35
20:39:09|20473.35
20:39:11|20471.77
20:39:13|20471.77
20:39:14|20471.77
20:39:14|20471.77
20:39:16|20474.02
20:39:18|20474.02
20:39:18|20474.02
20:39:19|20470.82
20:39:21|20470.82
20:39:22|20470.82
20:39:24|20470.82
20:39:25|20470.82
20:39:26|20470.73
20:39:26|20470.73
20:39:27|20470.73
20:39:28|20470.73
20:39:30|20468.59
20:39:31|20469.17
20:39:32|20469.17
20:39:33|20469.17
20:39:34|20469.17
20:39:35|20469.17
20:39:36|20469.17
20:39:37|20469.17
20:39:38|20469.17
20:39:39|20469.17
20:39:40|20469.17
20:39:41|20469.17
20:39:42|20468.35
20:39:43|20468.87
20:39:44|20470.45
20:39:45|20470.34
20:39:46|20470.34
20:39:47|20470.34
20:39:48|20470.34
20:39:49|20470.34
20:39:50|20470.34
20:39:51|20470.34
20:39:53|20466.13
20:39:54|20466.13
20:39:55|20463.07
20:39:55|20463.07
20:39:57|20463.07
20:39:58|20463.07
20:39:59|20469.23
20:39:59|20469.23
20:40:01|20467.12
20:40:01|20467.12
20:40:03|20467.12
20:40:04|20469.39
20:40:05|20469.39
20:40:06|20469.39
20:40:07|20469.39
20:40:09|20469.39
20:40:09|20469.39
20:40:11|20470.91
20:40:13|20470.91
20:40:14|20470.91
20:40:15|20470.91
20:40:17|20470.91
20:40:17|20470.91
20:40:19|20470.91
20:40:20|20469.31
20:40:22|20469.31
20:40:22|20471.41
20:40:23|20471.41
20:40:25|20470.28
20:40:26|20470.28
20:40:26|20470.28
20:40:27|20470.28
20:40:28|20470.28
20:40:29|20470.28
20:40:31|20470.28
20:40:32|20467.08
20:40:33|20467.08
20:40:33|20467.08
20:40:34|20467.08
20:40:35|20467.08
20:40:37|20467.08
20:40:38|20467.08
20:40:38|20467.08
20:40:40|20469.39
20:40:41|20468.65
20:40:41|20468.65
20:40:43|20468.65
20:40:44|20463.17
20:40:44|20463.17
20:40:45|20463.17
20:40:47|20468.13
20:40:48|20468.13
20:40:48|20468.13
20:40:49|20468.13
20:40:51|20468.6
20:40:51|20468.6
20:40:53|20468.6
20:40:54|20468.6
20:40:55|20468.6
20:40:56|20468.6
20:40:56|20468.6
20:40:58|20468.6
20:40:58|20465.33
20:41:00|20468.44
20:41:01|20468.44
20:41:02|20464.05
20:41:03|20466.2
20:41:04|20466.23
20:41:05|20466.21
20:41:06|20466.21
20:41:07|20466.44
20:41:08|20468.38
20:41:09|20468.38
20:41:10|20468.38
20:41:11|20468.38
20:41:13|20471.49
20:41:14|20471.49
20:41:16|20471.49
20:41:17|20471.49
20:41:18|20471.49
20:41:19|20471.49
20:41:21|20471.06
20:41:22|20471.06
20:41:23|20471.84
20:41:25|20471.84
20:41:26|20472.25
20:41:26|20472.25
20:41:28|20472.25
20:41:29|20472.25
20:41:29|20472.25
20:41:31|20472.25
20:41:32|20472.25
20:41:33|20472.25
20:41:33|20472.25
20:41:35|20472.25
20:41:35|20472.25
20:41:37|20472.25
20:41:38|20472.25
20:41:38|20472.25
20:41:40|20472.25
20:41:41|20472.25
20:41:42|20472.25
20:41:42|20472.25
20:41:44|20472.25
20:41:45|20472.25
20:41:45|20471.16
20:41:46|20471.2
20:41:47|20471.2
20:41:48|20471.2
20:41:49|20466.75
20:41:51|20466.75
20:41:52|20466.75
20:41:53|20466.75
20:41:54|20466.75
20:41:55|20466.75
20:41:56|20466.75
20:41:57|20466.75
20:41:58|20473.38
20:41:59|20473.38
20:42:00|20473.38
20:42:01|20473.38
20:42:02|20473.38
20:42:03|20473.79
20:42:04|20473.79
20:42:05|20473.79
20:42:06|20473.79
20:42:07|20473.79
20:42:08|20473.79
20:42:09|20473.79
20:42:10|20473.79
20:42:11|20473.79
20:42:12|20473.79
20:42:14|20473.79
20:42:15|20473.79
20:42:16|20473.79
20:42:17|20473.79
20:42:19|20473.79
20:42:19|20473.79
20:42:21|20468.35
20:42:22|20468.35
20:42:23|20472.34
20:42:24|20472.34
20:42:25|20471.84
20:42:26|20471.89
20:42:26|20471.89
20:42:28|20471.89
20:42:29|20471.89
20:42:30|20471.89
20:42:31|20471.71
20:42:32|20471.71
20:42:33|20471.71
20:42:34|20467.02
20:42:35|20467.02
20:42:36|20464.15
20:42:37|20464.16
20:42:38|20464.16
20:42:39|20464.
20:42:40|20465.16
20:42:41|20465.16
20:42:42|20465.16
20:42:43|20465.16
20:42:44|20465.16
20:42:45|20465.16
20:42:46|20465.16
20:42:47|20465.16
20:42:48|20465.16
20:42:49|20463.07
20:42:50|20462.81
20:42:51|20462.81
20:42:53|20462.81
20:42:53|20462.81
20:42:54|20462.81
20:42:55|20462.81
20:42:56|20466.19
20:42:57|20466.19
20:42:59|20466.19
20:42:59|20462.81
20:43:01|20463.02
20:43:01|20463.02
20:43:03|20463.02
20:43:04|20463.02
20:43:04|20463.02
20:43:06|20463.02
20:43:07|20463.02
20:43:07|20463.02
20:43:09|20463.02
20:43:10|20463.02
20:43:10|20463.02
20:43:11|20463.02
20:43:13|20463.02
20:43:14|20462.64
20:43:16|20462.64
20:43:17|20462.64
20:43:18|20460.
20:43:20|20458.87
20:43:20|20458.87
20:43:22|20458.87
20:43:23|20458.87
20:43:24|20458.87
20:43:26|20458.87
20:43:27|20458.87
20:43:28|20458.87
20:43:29|20458.87
20:43:30|20458.87
20:43:31|20458.87
20:43:32|20462.01
20:43:33|20462.01
20:43:34|20462.01
20:43:35|20462.01
20:43:36|20462.01
20:43:37|20462.01
20:43:38|20462.01
20:43:40|20462.13
20:43:40|20462.13
20:43:42|20462.76
20:43:43|20462.76
20:43:44|20462.76
20:43:45|20462.76
20:43:46|20462.76
20:43:47|20459.67
20:43:48|20459.67
20:43:49|20459.67
20:43:50|20460.45
20:43:51|20460.45
20:43:52|20464.82
20:43:53|20464.82
20:43:54|20464.82
20:43:55|20461.32
20:43:56|20461.32
20:43:57|20461.32
20:43:58|20461.32
20:43:59|20461.32
20:44:00|20461.77
20:44:01|20461.77
20:44:02|20465.79
20:44:03|20465.79
20:44:04|20466.
20:44:05|20466.
20:44:06|20466.
20:44:07|20466.
20:44:08|20466.
20:44:09|20466.
20:44:10|20466.
20:44:11|20466.
20:44:12|20466.
20:44:13|20466.
20:44:14|20466.
20:44:16|20466.
20:44:17|20466.
20:44:19|20466.
20:44:20|20466.
20:44:21|20460.53
20:44:21|20460.53
20:44:23|20460.53
20:44:24|20460.53
20:44:25|20460.53
20:44:26|20460.53
20:44:27|20459.03
20:44:28|20459.03
20:44:30|20459.03
20:44:31|20459.03
20:44:32|20459.03
20:44:33|20459.03
20:44:35|20459.03
20:44:36|20459.03
20:44:37|20459.03
20:44:38|20459.03
20:44:39|20459.03
20:44:40|20462.99
20:44:41|20462.99
20:44:42|20462.99
20:44:43|20462.99
20:44:44|20462.99
20:44:45|20462.99
20:44:46|20462.99
20:44:47|20462.99
20:44:48|20462.99
20:44:49|20461.98
20:44:50|20460.11
20:44:51|20460.11
20:44:52|20460.11
20:44:53|20460.11
20:44:54|20460.11
20:44:55|20460.11
20:44:57|20460.11
20:44:58|20460.11
20:44:59|20460.11
20:45:00|20458.1
20:45:00|20458.1
20:45:02|20458.1
20:45:03|20458.1
20:45:03|20458.1
20:45:05|20458.1
20:45:06|20458.1
20:45:06|20458.1
20:45:08|20458.1
20:45:09|20458.1
20:45:09|20458.1
20:45:11|20458.1
20:45:12|20458.1
20:45:13|20458.1
20:45:14|20458.1
20:45:15|20458.1
20:45:17|20458.1
20:45:18|20458.1
20:45:20|20458.
20:45:21|20458.
20:45:22|20458.
20:45:24|20458.
20:45:25|20458.
20:45:25|20455.73
20:45:27|20455.73
20:45:27|20455.73
20:45:29|20455.73
20:45:29|20455.73
20:45:31|20455.73
20:45:31|20455.73
20:45:32|20455.73
20:45:33|20455.
20:45:35|20455.
20:45:36|20456.84
20:45:37|20456.84
20:45:38|20456.84
20:45:38|20456.84
20:45:40|20456.84
20:45:41|20456.84
20:45:42|20456.84
20:45:43|20456.84
20:45:44|20456.84
20:45:44|20456.84
20:45:46|20451.25
20:45:47|20451.25
20:45:48|20451.25
20:45:49|20451.25
20:45:50|20451.25
20:45:51|20451.25
20:45:52|20451.25
20:45:53|20451.25
20:45:54|20450.19
20:45:55|20450.19
20:45:56|20450.19
20:45:57|20450.19
20:45:58|20449.73
20:45:59|20449.33
20:46:00|20446.92
20:46:01|20446.92
20:46:02|20447.2
20:46:03|20446.92
20:46:04|20446.92
20:46:05|20446.92
20:46:06|20446.92
20:46:07|20446.92
20:46:08|20446.92
20:46:09|20446.92
20:46:10|20446.92
20:46:11|20446.92
20:46:12|20446.92
20:46:13|20446.92
20:46:14|20446.92
20:46:15|20446.92
20:46:17|20448.97
20:46:18|20448.97
20:46:20|20446.49
20:46:21|20446.49
20:46:23|20446.49
20:46:24|20446.49
20:46:26|20449.04
20:46:26|20449.04
20:46:28|20449.04
20:46:29|20450.93
20:46:30|20450.93
20:46:31|20450.93
20:46:32|20450.93
20:46:32|20450.93
20:46:34|20450.93
20:46:35|20450.93
20:46:35|20450.93
20:46:36|20450.93
20:46:38|20448.93
20:46:39|20453.31
20:46:40|20453.31
20:46:42|20453.31
20:46:43|20453.31
20:46:44|20453.31
20:46:44|20453.31
20:46:46|20453.31
20:46:46|20453.31
20:46:48|20453.31
20:46:48|20453.31
20:46:50|20453.31
20:46:51|20453.31
20:46:52|20453.31
20:46:53|20453.31
20:46:53|20453.31
20:46:54|20448.86
20:46:56|20447.
20:46:57|20447.
20:46:58|20447.
20:46:59|20447.
20:46:59|20447.
20:47:01|20447.
20:47:02|20452.17
20:47:02|20452.17
20:47:03|20452.17
20:47:05|20452.87
20:47:06|20452.88
20:47:07|20452.88
20:47:07|20453.6
20:47:09|20453.6
20:47:10|20453.6
20:47:10|20454.43
20:47:12|20454.43
20:47:13|20454.43
20:47:14|20454.43
20:47:14|20454.43
20:47:15|20454.43
20:47:16|20454.43
20:47:17|20454.43
20:47:19|20454.43
20:47:20|20454.53
20:47:21|20454.53
20:47:22|20454.53
20:47:24|20454.53
20:47:25|20454.53
20:47:25|20464.
20:47:26|20464.
20:47:28|20464.
20:47:29|20461.15
20:47:30|20461.8
20:47:31|20461.8
20:47:32|20461.8
20:47:33|20461.8
20:47:34|20461.8
20:47:35|20461.8
20:47:36|20464.
20:47:37|20464.
20:47:38|20472.79
20:47:39|20462.93
20:47:40|20460.26
20:47:41|20460.26
20:47:42|20460.26
20:47:43|20460.26
20:47:44|20460.26
20:47:45|20460.26
20:47:46|20460.26
20:47:48|20460.26
20:47:49|20460.26
20:47:50|20460.26
20:47:51|20460.26
20:47:52|20460.26
20:47:53|20460.26
20:47:54|20460.26
20:47:55|20460.26
20:47:56|20460.26
20:47:57|20461.8
20:47:58|20461.8
20:48:00|20461.8
20:48:01|20461.8
20:48:01|20461.8
20:48:03|20461.8
20:48:03|20461.8
20:48:05|20461.8
20:48:05|20461.8
20:48:06|20461.8
20:48:08|20466.17
20:48:09|20466.17
20:48:10|20460.62
20:48:10|20460.62
20:48:12|20460.62
20:48:12|20460.62
20:48:14|20460.62
20:48:15|20460.62
20:48:16|20460.62
20:48:17|20460.62
20:48:18|20460.62
20:48:20|20460.72
20:48:21|20460.72
20:48:22|20464.79
20:48:23|20464.79
20:48:24|20464.79
20:48:25|20464.79
20:48:26|20464.79
20:48:27|20464.79
20:48:29|20464.79
20:48:30|20464.79
20:48:31|20464.79
20:48:32|20464.79
20:48:34|20464.79
20:48:35|20464.79
20:48:36|20464.79
20:48:37|20464.79
20:48:38|20464.79
20:48:39|20464.79
20:48:40|20464.79
20:48:40|20464.79
20:48:42|20461.71
20:48:42|20461.71
20:48:44|20460.
20:48:44|20454.41
20:48:46|20455.83
20:48:48|20451.08
20:48:48|20450.
20:48:49|20450.
20:48:50|20450.
20:48:51|20450.
20:48:52|20450.
20:48:54|20450.
20:48:54|20450.
20:48:56|20450.
20:48:57|20449.4
20:48:58|20449.4
20:48:59|20453.99
20:49:00|20453.99
20:49:01|20452.02
20:49:02|20452.02
20:49:03|20452.02
20:49:04|20452.02
20:49:05|20452.02
20:49:06|20452.02
20:49:06|20453.85
20:49:07|20453.85
20:49:09|20453.85
20:49:10|20453.85
20:49:11|20456.13
20:49:12|20456.13
20:49:13|20456.13
20:49:14|20456.13
20:49:14|20456.13
20:49:16|20456.13
20:49:17|20456.13
20:49:18|20456.13
20:49:19|20456.13
20:49:21|20453.57
20:49:22|20453.57
20:49:23|20453.57
20:49:25|20453.57
20:49:25|20453.57
20:49:26|20453.57
20:49:27|20453.57
20:49:28|20454.25
20:49:30|20454.25
20:49:31|20454.25
20:49:32|20454.25
20:49:33|20454.25
20:49:34|20452.44
20:49:34|20456.36
20:49:36|20456.36
20:49:37|20456.36
20:49:38|20456.36
20:49:38|20456.36
20:49:41|20456.36
20:49:41|20456.36
20:49:42|20456.36
20:49:43|20456.36
20:49:44|20460.
20:49:45|20460.
20:49:46|20460.
20:49:47|20460.
20:49:48|20460.
20:49:49|20460.
20:49:50|20459.12
20:49:51|20459.12
20:49:52|20455.26
20:49:54|20454.96
20:49:55|20454.96
20:49:56|20454.96
20:49:58|20454.96
20:49:58|20454.96
20:49:59|20454.96
20:50:00|20454.96
20:50:01|20457.11
20:50:02|20457.11
20:50:03|20456.65
20:50:04|20456.65
20:50:05|20450.47
20:50:07|20454.81
20:50:08|20454.81
20:50:09|20454.81
20:50:11|20450.85
20:50:11|20450.85
20:50:12|20456.13
20:50:14|20454.05
20:50:15|20454.05
20:50:16|20454.05
20:50:17|20454.05
20:50:18|20454.05
20:50:18|20454.05
20:50:20|20453.97
20:50:22|20453.4
20:50:22|20456.93
20:50:24|20456.93
20:50:25|20456.93
20:50:27|20456.93
20:50:27|20456.93
20:50:28|20456.93
20:50:29|20456.93
20:50:30|20456.93
20:50:32|20456.93
20:50:33|20456.93
20:50:34|20456.93
20:50:35|20456.93
20:50:36|20456.93
20:50:37|20456.93
20:50:38|20457.11
20:50:39|20457.11
20:50:40|20453.45
20:50:41|20453.45
20:50:41|20453.45
20:50:43|20453.45
20:50:44|20453.45
20:50:46|20451.69
20:50:47|20451.7
20:50:47|20451.7
20:50:48|20451.7
20:50:49|20451.7
20:50:50|20451.7
20:50:51|20451.7
20:50:52|20451.7
20:50:53|20451.7
20:50:54|20451.7
20:50:56|20451.7
20:50:57|20451.7
20:50:58|20461.6
20:50:59|20461.6
20:51:00|20461.6
20:51:01|20463.01
20:51:02|20463.01
20:51:03|20463.01
20:51:04|20463.01
20:51:05|20463.01
20:51:06|20463.01
20:51:07|20463.01
20:51:08|20463.01
20:51:09|20463.01
20:51:10|20463.01
20:51:11|20463.01
20:51:12|20463.01
20:51:13|20463.01
20:51:14|20463.01
20:51:15|20463.01
20:51:16|20463.01
20:51:18|20463.01
20:51:18|20463.01
20:51:19|20467.
20:51:20|20464.65
20:51:21|20464.65
20:51:23|20464.65
20:51:25|20464.65
20:51:26|20464.65
20:51:28|20464.65
20:51:28|20464.65
20:51:29|20464.65
20:51:30|20464.65
20:51:31|20464.65
20:51:33|20464.65
20:51:34|20464.65
20:51:35|20463.86
20:51:36|20463.86
20:51:37|20467.26
20:51:38|20467.26
20:51:39|20467.26
20:51:41|20467.26
20:51:42|20467.26
20:51:42|20467.26
20:51:43|20467.26
20:51:44|20467.26
20:51:45|20467.26
20:51:47|20467.26
20:51:47|20467.26
20:51:48|20467.26
20:51:49|20467.26
20:51:51|20463.11
20:51:52|20461.24
20:51:53|20461.24
20:51:54|20461.24
20:51:55|20461.24
20:51:56|20461.24
20:51:57|20457.44
20:51:58|20458.48
20:51:59|20458.48
20:52:00|20457.9
20:52:01|20457.9
20:52:02|20457.9
20:52:03|20457.9
20:52:04|20460.16
20:52:05|20460.16
20:52:06|20460.16
20:52:08|20460.16
20:52:08|20460.16
20:52:09|20460.16
20:52:10|20459.27
20:52:11|20459.04
20:52:12|20459.04
20:52:13|20459.04
20:52:14|20459.04
20:52:15|20459.04
20:52:16|20459.04
20:52:17|20457.4
20:52:18|20457.4
20:52:19|20457.4
20:52:20|20457.4
20:52:21|20457.4
20:52:23|20457.51
20:52:25|20457.51
20:52:26|20457.51
20:52:27|20457.51
20:52:29|20457.51
20:52:29|20459.28
20:52:30|20459.28
20:52:31|20459.28
20:52:32|20459.28
20:52:33|20459.28
20:52:35|20459.28
20:52:36|20459.28
20:52:37|20459.28
20:52:38|20459.28
20:52:39|20459.28
20:52:40|20459.28
20:52:41|20461.61
20:52:42|20461.61
20:52:43|20461.61
20:52:44|20462.55
20:52:45|20462.2
20:52:46|20462.2
20:52:47|20462.2
20:52:48|20462.2
20:52:49|20462.2
20:52:50|20462.2
20:52:51|20462.2
20:52:52|20462.2
20:52:53|20462.2
20:52:54|20462.2
20:52:55|20462.2
20:52:56|20462.2
20:52:57|20462.2
20:52:59|20459.48
20:53:00|20459.48
20:53:00|20459.48
20:53:02|20459.48
20:53:03|20459.48
20:53:04|20459.48
20:53:05|20459.48
20:53:06|20459.48
20:53:07|20463.03
20:53:08|20463.03
20:53:09|20463.03
20:53:10|20463.03
20:53:11|20463.03
20:53:13|20463.03
20:53:13|20463.03
20:53:14|20463.03
20:53:16|20463.03
20:53:17|20465.65
20:53:18|20465.65
20:53:19|20465.65
20:53:20|20465.65
20:53:21|20462.44
20:53:21|20462.44
20:53:23|20462.44
20:53:24|20462.44
20:53:25|20462.44
20:53:26|20462.44
20:53:28|20462.44
20:53:29|20462.44
20:53:30|20462.44
20:53:31|20462.44
20:53:33|20460.95
20:53:33|20460.95
20:53:35|20460.95
20:53:35|20460.95
20:53:36|20460.95
20:53:37|20460.95
20:53:39|20460.95
20:53:40|20460.95
20:53:40|20463.43
20:53:42|20463.43
20:53:42|20466.68
20:53:43|20466.68
20:53:45|20466.68
20:53:45|20466.68
20:53:46|20466.68
20:53:47|20466.68
20:53:48|20466.68
20:53:49|20466.68
20:53:50|20466.72
20:53:51|20466.72
20:53:53|20469.81
20:53:55|20469.81
20:53:56|20469.81
20:53:56|20469.81
20:53:57|20469.81
20:53:58|20469.81
20:53:59|20469.81
20:54:01|20469.81
20:54:01|20469.81
20:54:03|20467.27
20:54:04|20467.27
20:54:05|20467.27
20:54:07|20467.27
20:54:08|20467.27
20:54:08|20467.27
20:54:10|20467.27
20:54:11|20467.27
20:54:12|20467.27
20:54:14|20467.27
20:54:14|20467.27
20:54:16|20467.27
20:54:17|20467.27
20:54:18|20467.27
20:54:19|20467.27
20:54:20|20466.85
20:54:21|20466.85
20:54:22|20466.85
20:54:23|20466.85
20:54:24|20466.85
20:54:26|20473.77
20:54:27|20473.77
20:54:28|20473.77
20:54:29|20470.04
20:54:31|20470.04
20:54:32|20470.04
20:54:34|20470.04
20:54:34|20470.04
20:54:35|20468.45
20:54:37|20468.45
20:54:38|20468.45
20:54:39|20468.45
20:54:40|20468.45
20:54:41|20468.45
20:54:42|20468.45
20:54:43|20468.45
20:54:44|20468.45
20:54:45|20468.45
20:54:47|20468.45
20:54:48|20474.23
20:54:48|20474.23
20:54:49|20471.52
20:54:50|20471.52
20:54:51|20471.52
20:54:52|20471.52
20:54:54|20471.52
20:54:55|20471.52
20:54:56|20471.52
20:54:57|20471.52
20:54:58|20471.52
20:54:59|20471.52
20:54:59|20471.52
20:55:00|20472.23
20:55:02|20470.49
20:55:03|20471.3
20:55:04|20471.3
20:55:04|20469.27
20:55:06|20469.27
20:55:06|20469.27
20:55:08|20471.
20:55:09|20471.
20:55:10|20471.
20:55:11|20475.
20:55:11|20475.
20:55:12|20475.
20:55:13|20475.
20:55:14|20475.
20:55:15|20475.
20:55:16|20475.
20:55:17|20475.
20:55:19|20475.
20:55:19|20471.68
20:55:21|20471.68
20:55:22|20471.68
20:55:23|20471.68
20:55:23|20471.68
20:55:24|20471.68
20:55:26|20471.68
20:55:28|20471.68
20:55:29|20471.68
20:55:30|20471.68
20:55:31|20471.68
20:55:32|20471.68
20:55:34|20471.68
20:55:34|20471.68
20:55:36|20471.68
20:55:36|20471.68
20:55:38|20471.68
20:55:39|20471.68
20:55:40|20471.68
20:55:41|20471.68
20:55:42|20471.68
20:55:43|20471.68
20:55:44|20471.68
20:55:45|20471.68
20:55:46|20471.68
20:55:47|20471.68
20:55:48|20469.54
20:55:49|20469.54
20:55:50|20469.54
20:55:51|20469.54
20:55:52|20468.52
20:55:54|20468.53
20:55:55|20468.53
20:55:56|20468.53
20:55:57|20468.53
20:55:58|20468.53
20:55:59|20468.53
20:56:00|20468.11
20:56:01|20468.35
20:56:02|20468.35
20:56:03|20468.35
20:56:04|20468.35
20:56:05|20468.35
20:56:06|20468.35
20:56:07|20468.35
20:56:08|20471.36
20:56:09|20471.36
20:56:10|20471.36
20:56:11|20471.36
20:56:12|20471.36
20:56:13|20471.36
20:56:14|20471.36
20:56:15|20469.26
20:56:16|20469.26
20:56:17|20469.26
20:56:18|20469.26
20:56:19|20469.26
20:56:20|20469.26
20:56:21|20469.26
20:56:23|20469.26
20:56:24|20469.26
20:56:25|20469.26
20:56:26|20469.26
20:56:27|20479.58
20:56:29|20479.58
20:56:30|20479.58
20:56:31|20479.58
20:56:32|20479.58
20:56:33|20479.58
20:56:34|20479.58
20:56:35|20479.58
20:56:36|20479.58
20:56:37|20479.58
20:56:38|20479.58
20:56:39|20479.58
20:56:40|20479.58
20:56:41|20479.58
20:56:42|20479.58
20:56:43|20479.58
20:56:44|20479.58
20:56:45|20479.58
20:56:46|20479.58
20:56:47|20479.58
20:56:48|20479.58
20:56:49|20479.58
20:56:50|20479.58
20:56:51|20479.58
20:56:52|20479.58
20:56:53|20479.58
20:56:54|20482.63
20:56:55|20482.63
20:56:56|20482.63
20:56:57|20482.63
20:56:58|20482.63
20:56:59|20482.63
20:57:00|20482.63
20:57:01|20482.63
20:57:02|20482.63
20:57:03|20477.92
20:57:04|20477.92
20:57:05|20478.54
20:57:06|20478.54
20:57:07|20478.54
20:57:08|20478.54
20:57:09|20478.54
20:57:10|20478.54
20:57:11|20478.54
20:57:12|20478.54
20:57:13|20478.54
20:57:14|20478.54
20:57:15|20478.54
20:57:16|20478.54
20:57:17|20473.09
20:57:18|20475.44
20:57:19|20475.44
20:57:20|20471.78
20:57:21|20471.78
20:57:22|20471.78
20:57:23|20471.78
20:57:24|20471.78
20:57:25|20471.78
20:57:26|20471.78
20:57:28|20471.78
20:57:30|20471.78
20:57:31|20470.
20:57:33|20470.
20:57:33|20470.
20:57:35|20470.66
20:57:37|20470.66
20:57:37|20470.66
20:57:39|20468.21
20:57:40|20471.63
20:57:41|20472.14
20:57:42|20472.14
20:57:44|20472.14
20:57:45|20472.14
20:57:46|20473.6
20:57:47|20473.6
20:57:47|20473.6
20:57:50|20470.03
20:57:50|20470.03
20:57:51|20469.06
20:57:52|20469.06
20:57:53|20469.06
20:57:54|20472.56
20:57:55|20472.56
20:57:56|20472.56
20:57:57|20472.56
20:57:58|20472.56
20:57:59|20472.62
20:58:00|20472.62
20:58:01|20472.62
20:58:02|20472.62
20:58:03|20472.62
20:58:04|20469.54
20:58:05|20465.11
20:58:06|20470.24
20:58:07|20470.19
20:58:08|20471.9
20:58:09|20471.9
20:58:10|20471.9
20:58:11|20471.9
20:58:12|20471.9
20:58:13|20471.9
20:58:14|20471.9
20:58:15|20469.52
20:58:16|20468.
20:58:17|20468.
20:58:18|20468.
20:58:19|20470.72
20:58:20|20468.
20:58:21|20468.
20:58:22|20468.
20:58:23|20468.
20:58:24|20468.
20:58:25|20468.
20:58:26|20468.
20:58:27|20468.
20:58:29|20468.
20:58:30|20468.
20:58:32|20468.
20:58:32|20468.
20:58:33|20468.
20:58:34|20468.
20:58:36|20468.
20:58:37|20468.
20:58:37|20468.
20:58:39|20468.
20:58:40|20468.
20:58:42|20468.
20:58:42|20468.
20:58:43|20468.
20:58:44|20468.
20:58:45|20468.
20:58:47|20466.
20:58:48|20466.
20:58:50|20469.11
20:58:50|20469.11
20:58:51|20469.11
20:58:52|20469.11
20:58:53|20469.11
20:58:54|20469.11
20:58:55|20465.
20:58:56|20465.
20:58:57|20465.
20:58:58|20465.
20:58:59|20465.
20:59:00|20465.
20:59:01|20465.
20:59:02|20465.
20:59:03|20465.
20:59:04|20465.
20:59:05|20465.
20:59:06|20465.
20:59:07|20470.31
20:59:08|20470.31
20:59:09|20473.02
20:59:11|20473.02
20:59:12|20473.02
20:59:13|20473.02
20:59:14|20473.02
20:59:15|20472.43
20:59:15|20472.43
20:59:17|20472.43
20:59:18|20472.43
20:59:19|20472.43
20:59:19|20468.41
20:59:21|20468.41
20:59:22|20468.41
20:59:22|20468.41
20:59:24|20468.41
20:59:25|20472.33
20:59:26|20472.33
20:59:27|20472.33
20:59:28|20472.33
20:59:29|20472.33
20:59:30|20472.33
20:59:32|20472.33
20:59:33|20472.33
20:59:34|20472.33
20:59:36|20473.6
20:59:38|20473.6
20:59:38|20473.6
20:59:39|20473.6
20:59:40|20473.6
20:59:41|20473.6
20:59:42|20473.6
20:59:43|20470.31
20:59:44|20471.34
20:59:45|20471.34
20:59:46|20471.34
20:59:47|20471.34
20:59:48|20471.34
20:59:49|20471.34
20:59:50|20471.34
20:59:51|20471.34
20:59:52|20471.34
20:59:53|20471.34
20:59:54|20471.34
20:59:55|20469.25
20:59:56|20469.25
20:59:57|20473.53
20:59:59|20473.53
21:00:00|20473.53
21:00:01|20473.53
21:00:03|20473.53
21:00:03|20473.19
21:00:04|20473.19
21:00:06|20473.53
21:00:07|20473.53
21:00:08|20473.53
21:00:09|20473.53
21:00:10|20473.53
21:00:11|20473.53
21:00:12|20473.53
21:00:12|20473.53
21:00:14|20473.53
21:00:15|20473.53
21:00:16|20473.53
21:00:16|20473.53
21:00:18|20473.53
21:00:19|20473.53
21:00:19|20473.53
21:00:20|20473.53
21:00:22|20473.53
21:00:23|20473.53
21:00:23|20466.02
21:00:25|20460.91
21:00:26|20460.91
21:00:27|20460.91
21:00:28|20460.91
21:00:29|20460.91
21:00:30|20460.91
21:00:31|20460.91
21:00:32|20460.91
21:00:34|20465.71
21:00:35|20465.71
21:00:35|20465.71
21:00:37|20465.71
21:00:38|20465.71
21:00:40|20465.71
21:00:40|20465.71
21:00:41|20465.71
21:00:43|20461.33
21:00:43|20461.33
21:00:44|20461.33
21:00:46|20461.33
21:00:47|20461.33
21:00:47|20461.33
21:00:49|20461.33
21:00:50|20465.71
21:00:50|20465.71
21:00:52|20465.71
21:00:53|20465.71
21:00:54|20465.71
21:00:55|20465.71
21:00:56|20465.71
21:00:57|20465.71
21:00:57|20465.71
21:00:59|20465.71
21:01:00|20464.6
21:01:01|20464.6
21:01:02|20464.6
21:01:03|20464.6
21:01:04|20464.6
21:01:05|20464.6
21:01:06|20464.6
21:01:07|20464.6
21:01:08|20464.6
21:01:09|20464.6
21:01:09|20463.8
21:01:11|20463.8
21:01:11|20463.8
21:01:13|20463.8
21:01:14|20463.8
21:01:15|20463.8
21:01:16|20463.8
21:01:17|20463.8
21:01:18|20463.8
21:01:19|20463.8
21:01:20|20463.86
21:01:21|20463.86
21:01:21|20463.86
21:01:23|20463.86
21:01:24|20466.25
21:01:25|20466.25
21:01:26|20466.25
21:01:26|20466.25
21:01:28|20466.25
21:01:29|20466.25
21:01:29|20466.25
21:01:32|20466.25
21:01:32|20466.25
21:01:33|20466.25
21:01:35|20466.25
21:01:37|20466.25
21:01:37|20466.25
21:01:38|20466.25
21:01:39|20466.25
21:01:40|20466.25
21:01:42|20466.25
21:01:42|20466.25
21:01:44|20466.25
21:01:45|20466.25
21:01:46|20462.55
21:01:47|20462.55
21:01:48|20462.55
21:01:49|20462.55
21:01:51|20462.55
21:01:51|20462.22
21:01:53|20462.22
21:01:54|20462.22
21:01:55|20462.22
21:01:57|20462.22
21:01:57|20462.22
21:01:58|20462.22
21:01:59|20465.88
21:02:00|20465.88
21:02:01|20462.26
21:02:03|20462.26
21:02:04|20462.26
21:02:05|20462.2
21:02:06|20462.2
21:02:07|20462.2
21:02:08|20462.2
21:02:09|20462.2
21:02:09|20462.2
21:02:11|20466.29
21:02:12|20466.29
21:02:13|20466.29
21:02:14|20466.29
21:02:14|20466.29
21:02:16|20466.29
21:02:17|20466.93
21:02:18|20466.93
21:02:18|20466.93
21:02:20|20462.85
21:02:21|20462.85
21:02:22|20462.85
21:02:23|20462.85
21:02:24|20462.85
21:02:25|20462.85
21:02:26|20462.93
21:02:27|20462.93
21:02:28|20462.93
21:02:29|20462.93
21:02:30|20466.29
21:02:31|20466.29
21:02:32|20465.27
21:02:34|20465.27
21:02:34|20465.27
21:02:35|20465.27
21:02:37|20465.27
21:02:37|20465.27
21:02:40|20462.93
21:02:41|20463.04
21:02:42|20463.04
21:02:42|20463.04
21:02:45|20463.04
21:02:45|20463.04
21:02:46|20463.04
21:02:47|20463.04
21:02:48|20462.2
21:02:50|20462.2
21:02:51|20462.2
21:02:53|20460.1
21:02:53|20460.1
21:02:54|20460.1
21:02:55|20460.1
21:02:57|20459.08
21:02:58|20459.08
21:02:59|20459.08
21:03:00|20459.08
21:03:01|20459.08
21:03:02|20459.08
21:03:03|20459.29
21:03:04|20459.29
21:03:05|20459.29
21:03:06|20459.29
21:03:07|20459.29
21:03:08|20459.29
21:03:09|20459.29
21:03:10|20455.1
21:03:11|20455.1
21:03:12|20455.
21:03:13|20456.81
21:03:14|20456.81
21:03:15|20457.38
21:03:16|20457.38
21:03:16|20457.38
21:03:18|20460.57
21:03:19|20460.57
21:03:20|20455.99
21:03:21|20455.99
21:03:22|20457.36
21:03:23|20460.72
21:03:24|20460.72
21:03:25|20460.72
21:03:26|20460.72
21:03:26|20460.72
21:03:28|20460.72
21:03:29|20460.73
21:03:29|20460.73
21:03:31|20460.73
21:03:32|20460.73
21:03:33|20460.73
21:03:34|20460.73
21:03:35|20457.49
21:03:37|20459.32
21:03:38|20459.32
21:03:39|20459.92
21:03:40|20459.92
21:03:42|20459.58
21:03:42|20459.58
21:03:43|20459.58
21:03:44|20459.58
21:03:46|20460.02
21:03:48|20460.02
21:03:48|20460.02
21:03:49|20460.02
21:03:50|20459.08
21:03:51|20459.08
21:03:52|20459.08
21:03:53|20460.48
21:03:54|20460.48
21:03:55|20459.85
21:03:56|20459.85
21:03:57|20459.85
21:03:59|20459.85
21:04:00|20459.85
21:04:02|20459.85
21:04:02|20459.85
21:04:03|20459.85
21:04:04|20459.85
21:04:05|20456.35
21:04:06|20456.35
21:04:07|20457.71
21:04:08|20455.64
21:04:09|20455.64
21:04:10|20455.64
21:04:11|20459.63
21:04:12|20459.03
21:04:13|20459.03
21:04:14|20459.03
21:04:15|20459.03
21:04:16|20459.85
21:04:17|20459.85
21:04:18|20459.85
21:04:19|20459.85
21:04:20|20455.52
21:04:21|20455.62
21:04:22|20455.62
21:04:23|20457.6
21:04:24|20457.6
21:04:25|20457.36
21:04:26|20457.36
21:04:27|20457.36
21:04:28|20457.36
21:04:29|20457.36
21:04:30|20457.36
21:04:31|20458.71
21:04:32|20458.71
21:04:33|20458.71
21:04:35|20456.4
21:04:37|20456.4
21:04:38|20456.4
21:04:40|20453.05
21:04:41|20456.4
21:04:41|20456.4
21:04:43|20456.4
21:04:44|20456.4
21:04:45|20456.4
21:04:46|20456.4
21:04:47|20456.4
21:04:48|20456.4
21:04:48|20456.4
21:04:50|20456.4
21:04:51|20456.4
21:04:52|20452.19
21:04:53|20451.71
21:04:54|20451.71
21:04:55|20452.62
21:04:56|20452.62
21:04:57|20452.62
21:04:58|20452.62
21:04:59|20453.13
21:05:00|20446.32
21:05:01|20446.32
21:05:02|20446.32
21:05:03|20446.32
21:05:04|20446.32
21:05:05|20453.38
21:05:06|20453.38
21:05:07|20454.97
21:05:08|20454.97
21:05:09|20454.97
21:05:10|20454.97
21:05:11|20454.97
21:05:12|20454.97
21:05:13|20454.97
21:05:14|20454.97
21:05:15|20461.25
21:05:16|20465.38
21:05:16|20465.38
21:05:17|20465.38
21:05:19|20465.38
21:05:20|20462.29
21:05:21|20462.29
21:05:22|20466.42
21:05:23|20464.92
21:05:24|20465.72
21:05:25|20465.72
21:05:26|20465.63
21:05:27|20465.63
21:05:28|20465.63
21:05:28|20465.63
21:05:30|20465.63
21:05:31|20465.63
21:05:32|20465.63
21:05:33|20465.63
21:05:34|20465.44
21:05:35|20465.44
21:05:35|20465.44
21:05:38|20465.44
21:05:38|20465.44
21:05:40|20465.44
21:05:42|20465.44
21:05:42|20465.44
21:05:43|20465.44
21:05:44|20465.44
21:05:46|20462.76
21:05:46|20462.76
21:05:48|20462.76
21:05:50|20466.25
21:05:50|20465.1
21:05:51|20469.32
21:05:52|20469.32
21:05:53|20469.32
21:05:54|20464.35
21:05:55|20463.57
21:05:56|20463.57
21:05:57|20463.57
21:05:58|20463.57
21:06:00|20463.57
21:06:00|20463.57
21:06:01|20463.57
21:06:02|20463.57
21:06:04|20463.57
21:06:04|20463.57
21:06:05|20463.57
21:06:07|20463.57
21:06:08|20463.57
21:06:09|20462.34
21:06:10|20461.59
21:06:10|20461.59
21:06:12|20461.59
21:06:13|20461.59
21:06:14|20461.59
21:06:15|20461.59
21:06:16|20464.3
21:06:17|20464.3
21:06:18|20464.3
21:06:19|20460.16
21:06:20|20460.06
21:06:21|20460.06
21:06:22|20463.16
21:06:22|20463.16
21:06:24|20463.16
21:06:25|20463.16
21:06:26|20463.16
21:06:27|20463.16
21:06:28|20463.16
21:06:29|20465.16
21:06:29|20465.16
21:06:31|20465.16
21:06:32|20463.9
21:06:33|20463.9
21:06:33|20463.9
21:06:35|20459.93
21:06:36|20459.93
21:06:38|20463.79
21:06:39|20465.29
21:06:40|20466.52
21:06:41|20466.52
21:06:41|20463.05
21:06:44|20466.9
21:06:44|20466.9
21:06:45|20466.9
21:06:46|20466.9
21:06:47|20466.9
21:06:48|20466.9
21:06:50|20466.9
21:06:51|20466.9
21:06:51|20462.67
21:06:53|20462.67
21:06:55|20462.91
21:06:55|20462.91
21:06:56|20462.91
21:06:57|20462.91
21:06:58|20466.
21:06:59|20466.
21:07:00|20466.
21:07:01|20466.
21:07:02|20466.
21:07:03|20466.
21:07:04|20466.
21:07:05|20462.95
21:07:06|20462.95
21:07:07|20462.95
21:07:08|20462.95
21:07:10|20462.64
21:07:11|20462.64
21:07:12|20462.64
21:07:13|20462.64
21:07:14|20462.64
21:07:15|20462.64
21:07:15|20462.27
21:07:17|20462.27
21:07:18|20462.27
21:07:19|20460.69
21:07:20|20460.67
21:07:21|20460.67
21:07:22|20460.67
21:07:23|20460.41
21:07:24|20460.41
21:07:25|20460.41
21:07:25|20460.41
21:07:27|20460.41
21:07:28|20465.27
21:07:28|20465.27
21:07:29|20465.27
21:07:31|20465.27
21:07:32|20465.27
21:07:33|20465.27
21:07:33|20465.27
21:07:35|20463.66
21:07:36|20463.66
21:07:37|20463.66
21:07:38|20463.66
21:07:40|20463.66
21:07:40|20463.66
21:07:41|20463.66
21:07:43|20463.66
21:07:44|20463.66
21:07:45|20463.66
21:07:46|20463.66
21:07:48|20463.66
21:07:49|20463.66
21:07:50|20463.66
21:07:52|20460.88
21:07:52|20460.88
21:07:53|20460.88
21:07:54|20459.82
21:07:55|20459.82
21:07:56|20459.82
21:07:57|20459.82
21:07:58|20459.82
21:07:59|20459.82
21:08:00|20462.45
21:08:01|20462.45
21:08:02|20462.45
21:08:03|20462.45
21:08:04|20462.45
21:08:05|20462.45
21:08:06|20463.05
21:08:07|20463.05
21:08:08|20463.05
21:08:09|20463.05
21:08:10|20463.05
21:08:11|20463.05
21:08:12|20460.76
21:08:13|20460.76
21:08:14|20460.76
21:08:15|20460.76
21:08:16|20460.76
21:08:17|20460.76
21:08:18|20460.76
21:08:19|20464.
21:08:21|20463.99
21:08:22|20463.99
21:08:23|20463.99
21:08:24|20463.99
21:08:25|20463.99
21:08:26|20463.99
21:08:28|20463.9
21:08:28|20463.9
21:08:29|20463.9
21:08:30|20463.9
21:08:31|20463.9
21:08:32|20462.98
21:08:33|20462.98
21:08:34|20462.98
21:08:35|20463.37
21:08:36|20464.87
21:08:37|20464.39
21:08:39|20464.39
21:08:40|20464.39
21:08:42|20464.39
21:08:43|20464.39
21:08:44|20464.39
21:08:45|20464.39
21:08:47|20464.39
21:08:47|20464.39
21:08:48|20464.39
21:08:49|20464.39
21:08:50|20459.96
21:08:51|20459.96
21:08:52|20459.96
21:08:53|20459.96
21:08:54|20459.96
21:08:55|20459.96
21:08:56|20462.7
21:08:57|20462.7
21:08:58|20462.7
21:08:59|20462.7
21:09:00|20462.7
21:09:01|20455.23
21:09:02|20458.11
21:09:03|20458.11
21:09:04|20458.11
21:09:05|20458.62
21:09:06|20458.62
21:09:07|20458.62
21:09:08|20458.65
21:09:10|20458.65
21:09:11|20458.65
21:09:12|20458.65
21:09:13|20452.19
21:09:14|20452.19
21:09:15|20452.19
21:09:15|20452.19
21:09:17|20452.19
21:09:18|20452.39
21:09:18|20452.39
21:09:20|20446.19
21:09:21|20446.19
21:09:22|20446.19
21:09:22|20446.19
21:09:24|20446.19
21:09:25|20446.19
21:09:25|20451.08
21:09:27|20451.08
21:09:28|20446.43
21:09:29|20446.43
21:09:30|20446.43
21:09:30|20446.43
21:09:32|20446.43
21:09:33|20446.43
21:09:34|20446.43
21:09:35|20446.43
21:09:36|20446.43
21:09:37|20446.43
21:09:38|20446.43
21:09:39|20446.43
21:09:41|20446.43
21:09:41|20449.18
21:09:43|20443.62
21:09:45|20441.94
21:09:45|20441.94
21:09:46|20439.99
21:09:47|20439.99
21:09:48|20439.99
21:09:49|20439.95
21:09:50|20440.22
21:09:52|20440.22
21:09:53|20440.22
21:09:54|20440.22
21:09:55|20440.22
21:09:56|20437.54
21:09:58|20437.54
21:09:58|20437.54
21:10:00|20437.54
21:10:00|20437.54
21:10:02|20437.54
21:10:03|20437.54
21:10:05|20432.03
21:10:05|20432.03
21:10:06|20432.03
21:10:07|20432.03
21:10:08|20432.03
21:10:09|20432.03
21:10:10|20432.03
21:10:11|20432.03
21:10:12|20432.03
21:10:13|20432.03
21:10:14|20432.03
21:10:15|20432.03
21:10:16|20431.74
21:10:17|20431.74
21:10:18|20431.74
21:10:19|20431.65
21:10:20|20432.22
21:10:21|20432.22
21:10:22|20432.22
21:10:23|20432.85
21:10:24|20432.85
21:10:25|20432.85
21:10:26|20432.85
21:10:27|20432.85
21:10:28|20432.85
21:10:29|20432.5
21:10:30|20432.5
21:10:31|20432.5
21:10:32|20432.5
21:10:33|20432.5
21:10:34|20432.5
21:10:35|20432.5
21:10:37|20432.5
21:10:38|20432.5
21:10:39|20432.5
21:10:40|20432.5
21:10:42|20432.86
21:10:42|20432.85
21:10:43|20432.85
21:10:45|20431.5
21:10:46|20431.5
21:10:47|20431.5
21:10:48|20431.5
21:10:49|20434.6
21:10:50|20434.6
21:10:51|20434.6
21:10:52|20434.6
21:10:53|20434.6
21:10:54|20434.6
21:10:55|20431.5
21:10:57|20431.5
21:10:58|20431.5
21:10:58|20431.5
21:11:00|20433.03
21:11:01|20433.03
21:11:02|20433.03
21:11:03|20434.34
21:11:04|20434.34
21:11:05|20434.34
21:11:06|20434.79
21:11:08|20434.79
21:11:09|20434.79
21:11:10|20434.79
21:11:11|20434.79
21:11:12|20434.79
21:11:13|20430.82
21:11:14|20430.82
21:11:15|20430.82
21:11:16|20430.82
21:11:17|20430.82
21:11:18|20430.82
21:11:19|20435.4
21:11:20|20435.4
21:11:21|20435.4
21:11:22|20435.4
21:11:22|20430.73
21:11:24|20430.73
21:11:25|20430.
21:11:26|20430.01
21:11:27|20430.01
21:11:28|20430.01
21:11:29|20430.01
21:11:30|20430.
21:11:31|20430.
21:11:32|20430.
21:11:33|20430.
21:11:34|20433.29
21:11:34|20434.17
21:11:36|20434.17
21:11:37|20434.17
21:11:38|20434.17
21:11:39|20434.17
21:11:40|20434.17
21:11:41|20434.17
21:11:42|20434.17
21:11:44|20434.17
21:11:45|20434.17
21:11:46|20434.17
21:11:47|20434.17
21:11:48|20434.17
21:11:49|20434.17
21:11:51|20434.17
21:11:52|20434.17
21:11:53|20434.17
21:11:53|20434.17
21:11:54|20434.17
21:11:56|20434.17
21:11:57|20434.17
21:11:58|20434.17
21:11:59|20434.17
21:12:00|20430.11
21:12:01|20430.11
21:12:02|20430.11
21:12:03|20430.11
21:12:04|20430.11
21:12:05|20430.11
21:12:06|20430.11
21:12:07|20430.01
21:12:08|20430.01
21:12:09|20430.01
21:12:10|20430.01
21:12:11|20430.01
21:12:12|20430.01
21:12:13|20430.01
21:12:15|20430.01
21:12:16|20430.01
21:12:17|20430.01
21:12:18|20430.01
21:12:19|20430.01
21:12:20|20430.01
21:12:21|20430.
21:12:22|20430.
21:12:23|20430.
21:12:24|20430.
21:12:25|20430.
21:12:26|20430.
21:12:27|20430.
21:12:28|20430.
21:12:29|20430.
21:12:30|20430.
21:12:31|20430.
21:12:32|20430.
21:12:33|20430.
21:12:34|20430.
21:12:35|20430.
21:12:36|20429.44
21:12:37|20429.44
21:12:38|20429.44
21:12:39|20429.44
21:12:40|20425.9
21:12:41|20425.9
21:12:42|20425.9
21:12:43|20429.55
21:12:45|20429.55
21:12:45|20429.55
21:12:47|20425.9
21:12:49|20425.9
21:12:50|20425.9
21:12:51|20427.84
21:12:52|20430.
21:12:54|20430.
21:12:55|20430.
21:12:56|20430.
21:12:57|20430.
21:12:58|20430.
21:12:59|20430.
21:13:00|20430.
21:13:01|20420.
21:13:03|20420.
21:13:03|20411.8
21:13:05|20402.4
21:13:05|20407.57
21:13:07|20410.48
21:13:08|20408.44
21:13:09|20408.44
21:13:10|20408.44
21:13:11|20408.44
21:13:12|20408.44
21:13:12|20405.87
21:13:13|20405.87
21:13:15|20405.87
21:13:16|20406.52
21:13:16|20402.2
21:13:18|20402.2
21:13:19|20402.2
21:13:19|20402.2
21:13:20|20407.16
21:13:22|20407.16
21:13:22|20407.16
21:13:24|20407.16
21:13:25|20409.28
21:13:26|20409.28
21:13:27|20410.25
21:13:28|20405.87
21:13:29|20405.87
21:13:30|20409.06
21:13:31|20409.06
21:13:32|20409.06
21:13:33|20410.42
21:13:34|20410.42
21:13:35|20411.87
21:13:36|20411.87
21:13:37|20411.87
21:13:38|20409.87
21:13:39|20405.75
21:13:40|20405.75
21:13:41|20405.75
21:13:42|20409.12
21:13:43|20409.12
21:13:45|20409.12
21:13:45|20407.78
21:13:47|20406.48
21:13:49|20406.48
21:13:50|20406.48
21:13:52|20406.48
21:13:52|20406.48
21:13:53|20403.62
21:13:55|20403.62
21:13:56|20407.93
21:13:58|20403.46
21:13:58|20403.46
21:13:59|20403.46
21:14:00|20403.46
21:14:01|20403.46
21:14:02|20403.46
21:14:03|20406.32
21:14:04|20406.32
21:14:05|20400.02
21:14:07|20400.02
21:14:08|20400.02
21:14:08|20400.02
21:14:09|20400.02
21:14:10|20400.02
21:14:11|20400.02
21:14:12|20400.02
21:14:13|20400.02
21:14:14|20400.02
21:14:15|20400.02
21:14:16|20400.02
21:14:18|20400.02
21:14:18|20403.62
21:14:19|20403.62
21:14:20|20403.63
21:14:21|20403.63
21:14:23|20407.93
21:14:23|20407.93
21:14:24|20405.74
21:14:25|20407.97
21:14:26|20405.76
21:14:27|20405.76
21:14:28|20405.76
21:14:29|20405.76
21:14:30|20405.76
21:14:31|20405.76
21:14:32|20405.76
21:14:33|20405.76
21:14:34|20405.76
21:14:35|20405.76
21:14:36|20405.76
21:14:38|20405.76
21:14:39|20405.76
21:14:40|20404.78
21:14:41|20404.78
21:14:42|20404.78
21:14:43|20404.78
21:14:44|20410.
21:14:46|20410.
21:14:46|20410.
21:14:47|20410.
21:14:48|20413.03
21:14:49|20415.01
21:14:50|20415.01
21:14:51|20415.01
21:14:52|20415.01
21:14:53|20415.01
21:14:54|20415.01
21:14:55|20415.01
21:14:57|20415.01
21:14:58|20415.01
21:14:59|20408.98
21:15:00|20408.98
21:15:01|20408.98
21:15:03|20408.98
21:15:03|20408.98
21:15:04|20408.98
21:15:06|20417.99
21:15:07|20418.25
21:15:08|20417.72
21:15:09|20417.72
21:15:10|20417.72
21:15:11|20417.72
21:15:12|20417.72
21:15:13|20417.72
21:15:14|20417.72
21:15:15|20417.72
21:15:16|20417.72
21:15:17|20417.72
21:15:18|20417.72
21:15:19|20417.72
21:15:20|20413.95
21:15:21|20414.47
21:15:22|20414.47
21:15:23|20414.47
21:15:24|20419.15
21:15:25|20421.31
21:15:26|20421.31
21:15:27|20422.94
21:15:28|20422.94
21:15:29|20422.94
21:15:30|20430.
21:15:31|20430.
21:15:32|20430.
21:15:33|20434.01
21:15:34|20434.01
21:15:35|20434.01
21:15:36|20434.82
21:15:37|20434.82
21:15:38|20436.4
21:15:39|20436.4
21:15:40|20435.09
21:15:41|20435.09
21:15:42|20435.09
21:15:43|20433.87
21:15:44|20437.63
21:15:45|20437.63
21:15:46|20437.63
21:15:47|20434.33
21:15:49|20434.33
21:15:49|20434.33
21:15:50|20434.33
21:15:52|20434.33
21:15:53|20434.33
21:15:55|20435.34
21:15:55|20435.34
21:15:56|20435.34
21:15:57|20435.34
21:15:58|20441.94
21:15:59|20441.94
21:16:00|20440.06
21:16:02|20440.86
21:16:03|20440.86
21:16:04|20440.86
21:16:05|20440.86
21:16:06|20440.86
21:16:07|20437.63
21:16:08|20437.63
21:16:09|20437.63
21:16:10|20437.63
21:16:12|20443.6
21:16:12|20443.6
21:16:13|20444.49
21:16:14|20444.7
21:16:15|20444.7
21:16:16|20444.7
21:16:17|20447.
21:16:18|20447.
21:16:19|20447.
21:16:20|20447.
21:16:21|20447.
21:16:23|20451.12
21:16:23|20451.12
21:16:24|20451.12
21:16:25|20451.7
21:16:26|20451.7
21:16:27|20451.7
21:16:28|20451.7
21:16:29|20454.8
21:16:30|20454.8
21:16:31|20454.8
21:16:32|20454.8
21:16:33|20454.8
21:16:34|20454.8
21:16:35|20454.21
21:16:37|20447.07
21:16:38|20447.07
21:16:39|20445.63
21:16:40|20445.63
21:16:40|20445.63
21:16:42|20445.63
21:16:43|20445.63
21:16:44|20445.63
21:16:45|20445.63
21:16:46|20445.63
21:16:47|20445.63
21:16:48|20454.96
21:16:49|20454.96
21:16:51|20454.96
21:16:52|20454.96
21:16:54|20454.96
21:16:54|20445.58
21:16:55|20445.58
21:16:56|20445.58
21:16:57|20445.58
21:16:59|20445.58
21:17:00|20443.51
21:17:01|20444.12
21:17:02|20444.12
21:17:03|20444.12
21:17:04|20444.12
21:17:05|20444.12
21:17:06|20444.12
21:17:06|20444.12
21:17:08|20444.12
21:17:09|20444.12
21:17:10|20444.12
21:17:11|20444.12
21:17:12|20445.93
21:17:13|20445.93
21:17:14|20445.93
21:17:15|20445.93
21:17:16|20445.93
21:17:17|20445.93
21:17:18|20445.93
21:17:19|20445.93
21:17:20|20440.61
21:17:21|20440.61
21:17:22|20440.61
21:17:23|20440.61
21:17:24|20440.61
21:17:25|20440.26
21:17:26|20440.
21:17:27|20440.
21:17:28|20442.19
21:17:28|20452.22
21:17:30|20452.22
21:17:31|20452.22
21:17:32|20440.
21:17:33|20440.
21:17:34|20437.95
21:17:35|20437.95
21:17:36|20437.95
21:17:37|20437.95
21:17:38|20437.95
21:17:39|20437.95
21:17:40|20437.95
21:17:41|20437.95
21:17:42|20436.08
21:17:42|20436.08
21:17:43|20436.08
21:17:45|20434.8
21:17:46|20434.8
21:17:47|20436.07
21:17:49|20436.07
21:17:49|20436.07
21:17:50|20436.07
21:17:51|20436.07
21:17:52|20434.76
21:17:53|20434.76
21:17:54|20434.76
21:17:56|20434.76
21:17:56|20434.76
21:17:58|20438.18
21:17:59|20438.18
21:18:01|20438.18
21:18:01|20433.32
21:18:03|20433.32
21:18:04|20433.32
21:18:06|20432.14
21:18:06|20432.14
21:18:08|20432.14
21:18:09|20432.14
21:18:10|20431.4
21:18:10|20431.4
21:18:12|20431.4
21:18:13|20431.4
21:18:14|20431.4
21:18:15|20431.4
21:18:16|20431.4
21:18:17|20431.4
21:18:18|20432.28
21:18:19|20432.28
21:18:20|20432.28
21:18:21|20432.25
21:18:22|20432.25
21:18:23|20432.25
21:18:24|20432.25
21:18:25|20432.25
21:18:25|20432.25
21:18:26|20432.25
21:18:28|20432.25
21:18:29|20432.28
21:18:29|20432.28
21:18:30|20432.28
21:18:31|20432.28
21:18:33|20432.28
21:18:34|20432.28
21:18:34|20432.28
21:18:35|20432.28
21:18:37|20431.92
21:18:38|20431.92
21:18:38|20431.92
21:18:40|20431.92
21:18:40|20431.92
21:18:41|20431.92
21:18:43|20431.92
21:18:43|20431.25
21:18:45|20431.25
21:18:45|20431.82
21:18:47|20431.25
21:18:48|20431.25
21:18:49|20431.25
21:18:51|20425.1
21:18:52|20425.1
21:18:53|20425.1
21:18:54|20425.1
21:18:55|20425.
21:18:56|20425.
21:18:58|20425.
21:18:58|20421.59
21:18:59|20421.59
21:19:00|20421.59
21:19:01|20421.59
21:19:02|20423.51
21:19:03|20423.51
21:19:04|20423.51
21:19:05|20423.51
21:19:06|20423.51
21:19:07|20423.51
21:19:08|20423.48
21:19:09|20423.48
21:19:10|20425.3
21:19:11|20425.3
21:19:12|20425.3
21:19:13|20425.3
21:19:14|20425.3
21:19:15|20425.3
21:19:16|20425.3
21:19:17|20425.3
21:19:18|20425.3
21:19:19|20425.3
21:19:20|20422.13
21:19:21|20422.13
21:19:22|20422.13
21:19:23|20422.13
21:19:24|20427.43
21:19:25|20427.43
21:19:26|20427.43
21:19:27|20427.43
21:19:28|20427.43
21:19:29|20427.43
21:19:30|20427.43
21:19:31|20427.43
21:19:32|20427.43
21:19:33|20427.43
21:19:34|20427.43
21:19:35|20421.07
21:19:36|20426.07
21:19:38|20426.07
21:19:38|20426.07
21:19:39|20426.07
21:19:40|20420.52
21:19:41|20420.52
21:19:42|20420.52
21:19:43|20420.52
21:19:44|20420.52
21:19:45|20420.52
21:19:46|20420.52
21:19:47|20420.52
21:19:48|20420.52
21:19:50|20420.52
21:19:52|20421.08
21:19:52|20421.08
21:19:54|20421.08
21:19:54|20421.08
21:19:57|20411.03
21:19:57|20415.54
21:19:58|20410.07
21:19:59|20410.07
21:20:00|20410.28
21:20:01|20408.74
21:20:02|20408.81
21:20:03|20408.75
21:20:04|20408.75
21:20:06|20408.75
21:20:06|20408.75
21:20:08|20408.7
21:20:09|20408.7
21:20:10|20408.7
21:20:11|20408.7
21:20:12|20406.07
21:20:13|20406.07
21:20:14|20406.07
21:20:15|20406.23
21:20:16|20406.23
21:20:17|20406.23
21:20:18|20406.14
21:20:19|20405.77
21:20:20|20401.67
21:20:21|20401.67
21:20:21|20401.67
21:20:23|20401.67
21:20:24|20414.4
21:20:25|20414.4
21:20:26|20411.47
21:20:27|20406.16
21:20:28|20406.16
21:20:29|20406.16
21:20:30|20406.16
21:20:30|20406.16
21:20:32|20406.16
21:20:33|20406.16
21:20:34|20406.16
21:20:36|20406.16
21:20:36|20406.16
21:20:37|20406.16
21:20:38|20406.16
21:20:39|20406.16
21:20:40|20406.16
21:20:41|20406.16
21:20:42|20406.16
21:20:43|20406.16
21:20:44|20406.16
21:20:45|20406.16
21:20:46|20406.16
21:20:47|20406.16
21:20:48|20406.16
21:20:49|20410.66
21:20:51|20410.66
21:20:53|20410.66
21:20:54|20410.66
21:20:55|20405.76
21:20:57|20413.8
21:20:58|20413.8
21:20:59|20413.8
21:21:01|20413.8
21:21:01|20413.8
21:21:02|20413.8
21:21:04|20413.8
21:21:06|20413.8
21:21:07|20416.04
21:21:08|20416.04
21:21:09|20416.04
21:21:10|20416.04
21:21:11|20416.04
21:21:12|20416.04
21:21:13|20416.04
21:21:14|20416.04
21:21:16|20416.04
21:21:17|20416.04
21:21:18|20416.04
21:21:18|20412.
21:21:20|20412.
21:21:21|20409.96
21:21:22|20409.96
21:21:22|20408.93
21:21:23|20408.93
21:21:24|20408.93
21:21:26|20408.93
21:21:26|20408.93
21:21:28|20408.93
21:21:28|20408.93
21:21:29|20408.93
21:21:31|20414.53
21:21:32|20414.53
21:21:33|20414.53
21:21:34|20414.53
21:21:35|20414.53
21:21:36|20414.53
21:21:37|20414.53
21:21:38|20414.53
21:21:39|20414.53
21:21:40|20414.53
21:21:41|20405.76
21:21:42|20405.76
21:21:43|20412.13
21:21:44|20405.
21:21:45|20405.
21:21:46|20405.
21:21:47|20405.
21:21:48|20402.34
21:21:49|20402.
21:21:50|20402.
21:21:51|20402.
21:21:53|20397.69
21:21:53|20397.69
21:21:54|20397.69
21:21:56|20397.69
21:21:57|20400.
21:21:59|20394.71
21:22:00|20380.93
21:22:00|20361.15
21:22:02|20369.11
21:22:03|20371.74
21:22:04|20374.43
21:22:05|20379.82
21:22:06|20382.25
21:22:07|20375.07
21:22:08|20377.72
21:22:09|20380.
21:22:10|20389.62
21:22:11|20382.49
21:22:12|20382.49
21:22:13|20382.49
21:22:14|20382.49
21:22:15|20379.93
21:22:16|20379.93
21:22:17|20381.72
21:22:18|20373.26
21:22:19|20373.26
21:22:20|20366.86
21:22:21|20366.86
21:22:22|20366.86
21:22:23|20366.08
21:22:24|20366.08
21:22:25|20368.44
21:22:26|20368.44
21:22:27|20368.44
21:22:28|20368.44
21:22:29|20368.44
21:22:30|20368.44
21:22:31|20368.45
21:22:32|20368.44
21:22:33|20368.44
21:22:34|20368.47
21:22:35|20368.47
21:22:36|20368.44
21:22:37|20368.44
21:22:38|20368.44
21:22:39|20368.44
21:22:40|20368.44
21:22:42|20368.44
21:22:42|20368.44
21:22:43|20368.44
21:22:44|20368.44
21:22:45|20368.44
21:22:46|20368.44
21:22:47|20376.28
21:22:48|20376.28
21:22:49|20376.28
21:22:50|20376.28
21:22:51|20376.28
21:22:53|20376.28
21:22:54|20376.28
21:22:56|20376.28
21:22:56|20376.28
21:22:58|20376.28
21:22:59|20376.28
21:23:01|20376.28
21:23:02|20376.28
21:23:03|20376.28
21:23:04|20376.28
21:23:06|20376.28
21:23:07|20376.28
21:23:08|20376.28
21:23:09|20376.28
21:23:10|20376.28
21:23:11|20376.28
21:23:12|20376.28
21:23:13|20376.28
21:23:13|20376.28
21:23:14|20376.28
21:23:16|20376.28
21:23:16|20376.28
21:23:17|20376.28
21:23:19|20376.28
21:23:19|20376.28
21:23:21|20371.21
21:23:22|20371.21
21:23:22|20371.21
21:23:24|20371.21
21:23:25|20371.21
21:23:25|20376.28
21:23:26|20376.28
21:23:28|20376.28
21:23:29|20376.28
21:23:29|20376.28
21:23:30|20376.28
21:23:31|20376.28
21:23:32|20376.28
21:23:33|20376.28
21:23:35|20376.28
21:23:36|20376.28
21:23:37|20383.33
21:23:37|20383.33
21:23:38|20383.33
21:23:39|20383.33
21:23:41|20383.33
21:23:41|20383.33
21:23:42|20383.33
21:23:43|20383.33
21:23:44|20383.33
21:23:46|20383.33
21:23:46|20387.13
21:23:48|20387.13
21:23:48|20387.13
21:23:50|20387.13
21:23:51|20387.23
21:23:52|20382.9
21:23:52|20382.9
21:23:53|20382.9
21:23:54|20382.9
21:23:56|20382.9
21:23:57|20382.9
21:23:58|20382.9
21:23:59|20382.9
21:24:00|20373.5
21:24:01|20373.5
21:24:03|20373.5
21:24:04|20373.5
21:24:05|20373.5
21:24:06|20373.5
21:24:07|20373.5
21:24:08|20373.5
21:24:09|20373.5
21:24:10|20373.5
21:24:11|20380.44
21:24:12|20380.44
21:24:13|20380.44
21:24:14|20380.44
21:24:15|20380.44
21:24:16|20380.44
21:24:17|20380.44
21:24:19|20380.44
21:24:20|20362.32
21:24:20|20362.32
21:24:22|20362.32
21:24:23|20362.32
21:24:24|20362.32
21:24:24|20362.32
21:24:26|20362.32
21:24:27|20362.32
21:24:27|20362.32
21:24:29|20362.32
21:24:30|20362.32
21:24:31|20362.32
21:24:31|20362.32
21:24:33|20374.14
21:24:34|20374.14
21:24:35|20368.71
21:24:36|20368.71
21:24:37|20368.71
21:24:38|20368.71
21:24:39|20368.26
21:24:40|20368.26
21:24:41|20368.26
21:24:42|20368.26
21:24:43|20368.26
21:24:44|20368.26
21:24:45|20368.26
21:24:46|20368.26
21:24:47|20368.26
21:24:48|20369.35
21:24:49|20369.35
21:24:50|20369.35
21:24:51|20369.35
21:24:52|20369.35
21:24:53|20369.35
21:24:54|20369.35
21:24:56|20369.35
21:24:57|20369.35
21:24:58|20376.12
21:24:59|20376.12
21:25:00|20376.12
21:25:01|20376.12
21:25:02|20376.12
21:25:04|20378.96
21:25:05|20372.65
21:25:06|20381.65
21:25:07|20381.65
21:25:08|20381.65
21:25:10|20381.61
21:25:10|20381.61
21:25:12|20372.52
21:25:13|20372.52
21:25:14|20379.93
21:25:14|20379.93
21:25:16|20379.93
21:25:16|20379.93
21:25:17|20379.93
21:25:18|20379.93
21:25:19|20379.93
21:25:21|20375.09
21:25:21|20375.16
21:25:22|20375.16
21:25:24|20381.53
21:25:24|20381.53
21:25:26|20372.9
21:25:26|20372.9
21:25:27|20372.9
21:25:28|20372.9
21:25:29|20372.9
21:25:31|20372.9
21:25:31|20371.76
21:25:33|20371.76
21:25:33|20371.75
21:25:35|20370.32
21:25:36|20370.32
21:25:37|20370.32
21:25:37|20370.32
21:25:38|20370.32
21:25:40|20370.32
21:25:41|20370.32
21:25:41|20370.32
21:25:42|20370.32
21:25:44|20370.32
21:25:44|20370.32
21:25:45|20366.74
21:25:46|20387.21
21:25:47|20378.54
21:25:48|20378.54
21:25:50|20378.54
21:25:50|20378.54
21:25:51|20378.54
21:25:52|20378.54
21:25:54|20378.54
21:25:55|20378.54
21:25:56|20378.54
21:25:58|20378.54
21:25:59|20378.54
21:26:00|20378.54
21:26:01|20378.54
21:26:02|20371.7
21:26:04|20371.7
21:26:04|20371.7
21:26:06|20371.7
21:26:07|20371.7
21:26:09|20371.7
21:26:10|20371.7
21:26:11|20371.7
21:26:12|20371.7
21:26:13|20371.7
21:26:14|20371.7
21:26:15|20371.7
21:26:16|20371.7
21:26:18|20371.7
21:26:19|20371.7
21:26:20|20380.
21:26:20|20373.39
21:26:22|20373.39
21:26:23|20373.39
21:26:23|20373.39
21:26:24|20373.39
21:26:25|20378.1
21:26:27|20378.04
21:26:28|20378.04
21:26:28|20378.04
21:26:29|20378.04
21:26:30|20382.29
21:26:31|20382.29
21:26:32|20382.29
21:26:34|20382.29
21:26:34|20382.29
21:26:36|20382.29
21:26:36|20383.39
21:26:37|20383.39
21:26:39|20383.39
21:26:39|20383.39
21:26:40|20383.39
21:26:42|20383.19
21:26:42|20384.37
21:26:44|20384.37
21:26:45|20384.37
21:26:46|20384.37
21:26:46|20383.56
21:26:48|20385.2
21:26:48|20385.2
21:26:49|20385.2
21:26:51|20399.92
21:26:52|20399.92
21:26:53|20380.
21:26:54|20380.
21:26:55|20380.
21:26:56|20380.
21:26:57|20380.
21:26:59|20371.94
21:27:00|20371.94
21:27:01|20378.
21:27:02|20378.
21:27:04|20378.
21:27:05|20372.62
21:27:06|20372.62
21:27:08|20372.62
21:27:09|20372.62
21:27:10|20372.62
21:27:11|20372.62
21:27:12|20378.23
21:27:14|20378.23
21:27:15|20372.56
21:27:16|20372.56
21:27:17|20372.56
21:27:17|20372.56
21:27:19|20372.56
21:27:20|20372.08
21:27:21|20372.03
21:27:21|20372.
21:27:22|20372.
21:27:23|20372.
21:27:25|20372.04
21:27:26|20372.04
21:27:27|20372.04
21:27:27|20372.08
21:27:29|20372.09
21:27:29|20372.11
21:27:30|20372.11
21:27:32|20372.11
21:27:33|20372.11
21:27:34|20372.11
21:27:35|20372.11
21:27:36|20372.11
21:27:37|20372.11
21:27:38|20372.11
21:27:39|20372.11
21:27:40|20372.11
21:27:41|20372.11
21:27:42|20372.11
21:27:43|20372.
21:27:44|20372.
21:27:45|20378.39
21:27:46|20378.39
21:27:47|20378.39
21:27:48|20378.39
21:27:50|20378.39
21:27:50|20378.39
21:27:52|20378.39
21:27:52|20378.39
21:27:53|20378.39
21:27:55|20378.39
21:27:56|20378.39
21:27:57|20378.39
21:27:59|20377.99
21:28:00|20377.99
21:28:01|20377.99
21:28:03|20377.99
21:28:04|20377.99
21:28:05|20377.99
21:28:06|20377.99
21:28:08|20370.9
21:28:09|20370.9
21:28:10|20379.04
21:28:11|20379.04
21:28:12|20379.04
21:28:13|20379.04
21:28:14|20379.04
21:28:15|20379.8
21:28:16|20379.8
21:28:17|20379.8
21:28:19|20379.8
21:28:19|20370.13
21:28:20|20370.13
21:28:22|20370.13
21:28:22|20370.13
21:28:24|20370.13
21:28:25|20370.13
21:28:26|20370.13
21:28:27|20370.13
21:28:29|20370.13
21:28:30|20370.13
21:28:30|20370.13
21:28:31|20370.13
21:28:33|20370.13
21:28:34|20370.13
21:28:35|20368.48
21:28:36|20368.48
21:28:36|20368.48
21:28:38|20368.48
21:28:39|20368.48
21:28:39|20368.48
21:28:41|20368.48
21:28:42|20368.48
21:28:43|20368.48
21:28:44|20376.85
21:28:45|20371.
21:28:46|20371.
21:28:47|20371.
21:28:48|20371.
21:28:49|20371.
21:28:50|20371.
21:28:51|20371.
21:28:52|20371.
21:28:53|20371.02
21:28:55|20371.02
21:28:55|20371.02
21:28:56|20371.02
21:28:58|20371.02
21:28:58|20371.02
21:29:00|20371.02
21:29:01|20371.02
21:29:02|20371.02
21:29:03|20371.02
21:29:04|20371.02
21:29:06|20365.
21:29:07|20383.94
21:29:08|20367.29
21:29:10|20367.29
21:29:10|20367.29
21:29:12|20367.29
21:29:13|20367.29
21:29:14|20367.29
21:29:15|20367.29
21:29:15|20367.29
21:29:17|20367.29
21:29:18|20370.
21:29:19|20370.
21:29:19|20370.
21:29:21|20370.
21:29:22|20370.
21:29:23|20373.17
21:29:23|20373.17
21:29:25|20373.17
21:29:25|20370.92
21:29:27|20370.92
21:29:28|20370.92
21:29:29|20370.92
21:29:30|20371.11
21:29:31|20371.11
21:29:31|20371.11
21:29:32|20371.11
21:29:33|20371.11
21:29:34|20371.11
21:29:36|20371.11
21:29:37|20371.11
21:29:37|20371.02
21:29:39|20371.02
21:29:40|20371.02
21:29:41|20372.86
21:29:42|20372.86
21:29:43|20373.51
21:29:44|20373.52
21:29:45|20373.52
21:29:46|20373.52
21:29:47|20373.52
21:29:48|20373.52
21:29:49|20373.52
21:29:50|20373.52
21:29:51|20373.52
21:29:52|20373.52
21:29:54|20373.52
21:29:54|20365.26
21:29:56|20365.26
21:29:56|20365.26
21:29:57|20365.26
21:29:59|20372.73
21:30:00|20372.73
21:30:01|20372.71
21:30:02|20373.35
21:30:04|20371.73
21:30:05|20371.73
21:30:06|20370.
21:30:07|20370.
21:30:08|20370.
21:30:09|20370.
21:30:11|20370.
21:30:12|20365.02
21:30:13|20371.02
21:30:14|20371.02
21:30:15|20371.02
21:30:15|20365.22
21:30:17|20365.22
21:30:18|20365.22
21:30:19|20365.22
21:30:19|20365.
21:30:21|20365.
21:30:21|20379.72
21:30:23|20379.72
21:30:23|20365.
21:30:25|20365.
21:30:26|20365.
21:30:27|20365.
21:30:28|20365.
21:30:29|20365.
21:30:30|20365.
21:30:31|20365.
21:30:31|20365.
21:30:33|20365.
21:30:33|20365.
21:30:35|20365.
21:30:36|20365.
21:30:36|20365.
21:30:38|20365.
21:30:39|20365.
21:30:40|20365.
21:30:41|20365.
21:30:42|20365.
21:30:42|20373.5
21:30:44|20373.5
21:30:45|20373.5
21:30:46|20373.5
21:30:47|20373.5
21:30:48|20373.5
21:30:49|20373.5
21:30:50|20366.3
21:30:51|20366.3
21:30:52|20366.3
21:30:53|20366.3
21:30:54|20366.3
21:30:55|20366.3
21:30:56|20366.3
21:30:57|20366.3
21:30:58|20366.3
21:30:59|20366.3
21:31:00|20366.3
21:31:01|20366.3
21:31:03|20376.03
21:31:04|20376.12
21:31:06|20376.12
21:31:07|20376.12
21:31:08|20376.12
21:31:09|20376.12
21:31:10|20365.02
21:31:11|20365.02
21:31:11|20365.02
21:31:13|20365.02
21:31:14|20365.02
21:31:16|20365.02
21:31:16|20365.02
21:31:17|20365.02
21:31:18|20365.02
21:31:19|20365.02
21:31:20|20366.77
21:31:21|20374.72
21:31:22|20374.72
21:31:23|20374.72
21:31:24|20375.94
21:31:25|20375.94
21:31:26|20365.97
21:31:27|20365.97
21:31:28|20365.97
21:31:29|20365.97
21:31:30|20365.97
21:31:31|20365.97
21:31:32|20365.97
21:31:33|20374.9
21:31:34|20374.9
21:31:35|20366.
21:31:36|20366.
21:31:37|20371.21
21:31:38|20387.93
21:31:39|20387.93
21:31:40|20387.93
21:31:41|20370.
21:31:42|20373.
21:31:43|20373.
21:31:44|20373.
21:31:45|20364.8
21:31:46|20364.8
21:31:47|20375.26
21:31:48|20375.26
21:31:49|20375.26
21:31:50|20375.26
21:31:51|20375.26
21:31:52|20375.26
21:31:53|20375.26
21:31:54|20375.26
21:31:55|20375.26
21:31:56|20375.26
21:31:57|20375.26
21:31:58|20375.26
21:31:59|20375.26
21:32:00|20375.26
21:32:02|20375.26
21:32:03|20375.26
21:32:05|20375.26
21:32:06|20375.26
21:32:07|20375.26
21:32:08|20375.26
21:32:09|20375.26
21:32:09|20375.26
21:32:11|20365.03
21:32:12|20366.04
21:32:13|20366.04
21:32:14|20366.04
21:32:16|20366.04
21:32:17|20366.04
21:32:18|20366.04
21:32:19|20366.04
21:32:20|20365.
21:32:22|20376.05
21:32:23|20376.05
21:32:24|20376.05
21:32:25|20376.05
21:32:26|20376.05
21:32:27|20376.05
21:32:28|20376.05
21:32:29|20375.26
21:32:30|20375.26
21:32:31|20375.26
21:32:31|20375.26
21:32:33|20375.26
21:32:34|20375.26
21:32:35|20375.26
21:32:35|20375.26
21:32:37|20375.26
21:32:38|20375.26
21:32:39|20375.26
21:32:40|20375.26
21:32:41|20375.26
21:32:42|20375.26
21:32:42|20375.26
21:32:44|20375.26
21:32:44|20375.26
21:32:46|20375.26
21:32:47|20375.26
21:32:48|20375.26
21:32:49|20375.26
21:32:49|20375.26
21:32:50|20375.26
21:32:52|20375.26
21:32:53|20375.26
21:32:54|20375.26
21:32:55|20375.26
21:32:56|20375.26
21:32:57|20365.23
21:32:58|20365.23
21:32:58|20365.23
21:33:00|20365.23
21:33:01|20365.22
21:33:01|20365.
21:33:03|20365.
21:33:05|20365.
21:33:05|20372.34
21:33:06|20372.34
21:33:07|20372.34
21:33:08|20372.34
21:33:09|20372.34
21:33:11|20365.
21:33:11|20365.
21:33:14|20365.
21:33:14|20365.
21:33:15|20365.
21:33:16|20365.
21:33:17|20373.85
21:33:18|20373.85
21:33:19|20365.01
21:33:20|20365.
21:33:21|20365.
21:33:22|20365.
21:33:23|20365.
21:33:24|20365.01
21:33:25|20365.01
21:33:26|20365.01
21:33:27|20365.01
21:33:28|20365.01
21:33:30|20365.01
21:33:31|20365.01
21:33:32|20365.01
21:33:33|20365.01
21:33:34|20365.01
21:33:35|20365.01
21:33:36|20365.01
21:33:37|20365.01
21:33:38|20365.01
21:33:39|20365.01
21:33:40|20365.01
21:33:41|20365.01
21:33:42|20365.01
21:33:43|20360.
21:33:44|20359.49
21:33:45|20353.
21:33:46|20350.
21:33:47|20349.91
21:33:48|20346.83
21:33:49|20346.83
21:33:50|20345.44
21:33:51|20339.15
21:33:52|20339.89
21:33:53|20350.73
21:33:54|20350.73
21:33:56|20350.73
21:33:56|20342.45
21:33:57|20342.45
21:33:58|20342.45
21:33:59|20342.45
21:34:00|20335.6
21:34:01|20342.34
21:34:02|20335.71
21:34:04|20337.71
21:34:06|20341.07
21:34:07|20341.07
21:34:09|20341.07
21:34:10|20341.07
21:34:10|20341.07
21:34:12|20341.07
21:34:13|20341.07
21:34:15|20341.07
21:34:15|20341.07
21:34:17|20341.07
21:34:18|20341.07
21:34:19|20341.07
21:34:20|20336.17
21:34:21|20336.17
21:34:23|20336.17
21:34:23|20336.17
21:34:24|20336.17
21:34:25|20336.17
21:34:26|20336.17
21:34:27|20336.17
21:34:28|20336.17
21:34:29|20336.17
21:34:30|20346.67
21:34:32|20346.68
21:34:33|20346.68
21:34:34|20346.68
21:34:35|20346.68
21:34:35|20346.67
21:34:38|20346.67
21:34:38|20346.67
21:34:39|20346.67
21:34:40|20346.67
21:34:41|20346.67
21:34:42|20346.67
21:34:43|20346.67
21:34:44|20332.26
21:34:45|20332.26
21:34:46|20332.26
21:34:47|20337.3
21:34:48|20337.3
21:34:49|20337.3
21:34:50|20337.3
21:34:51|20346.68
21:34:52|20346.68
21:34:53|20346.68
21:34:54|20346.68
21:34:55|20346.68
21:34:56|20340.
21:34:57|20337.05
21:34:58|20337.05
21:34:59|20337.05
21:35:00|20337.05
21:35:01|20337.05
21:35:02|20337.05
21:35:03|20337.05
21:35:05|20337.05
21:35:07|20337.05
21:35:08|20337.05
21:35:09|20338.
21:35:10|20338.
21:35:11|20337.98
21:35:12|20337.99
21:35:12|20337.99
21:35:14|20337.98
21:35:16|20337.98
21:35:16|20337.98
21:35:17|20337.98
21:35:18|20337.98
21:35:19|20337.98
21:35:20|20336.62
21:35:21|20336.62
21:35:22|20336.62
21:35:23|20336.62
21:35:24|20336.62
21:35:25|20336.62
21:35:26|20336.62
21:35:27|20336.62
21:35:28|20336.62
21:35:29|20336.62
21:35:30|20336.62
21:35:31|20336.62
21:35:32|20336.63
21:35:33|20336.63
21:35:34|20336.63
21:35:35|20336.63
21:35:36|20336.63
21:35:37|20336.63
21:35:38|20336.63
21:35:39|20336.63
21:35:41|20336.63
21:35:42|20336.63
21:35:43|20336.63
21:35:44|20336.63
21:35:44|20337.88
21:35:46|20337.26
21:35:46|20337.37
21:35:48|20342.64
21:35:48|20342.64
21:35:50|20346.69
21:35:51|20346.69
21:35:52|20346.69
21:35:53|20346.69
21:35:54|20346.69
21:35:55|20342.65
21:35:56|20342.65
21:35:56|20342.65
21:35:58|20342.65
21:35:59|20342.65
21:35:59|20342.65
21:36:01|20342.65
21:36:01|20342.65
21:36:03|20339.15
21:36:03|20339.15
21:36:05|20342.65
21:36:07|20342.89
21:36:08|20342.89
21:36:09|20342.89
21:36:10|20342.89
21:36:11|20342.89
21:36:12|20342.89
21:36:13|20342.89
21:36:15|20342.89
21:36:16|20342.89
21:36:17|20342.89
21:36:18|20342.98
21:36:19|20342.98
21:36:20|20337.83
21:36:21|20337.83
21:36:22|20337.83
21:36:23|20337.83
21:36:24|20337.83
21:36:26|20337.83
21:36:27|20337.83
21:36:28|20337.83
21:36:29|20337.83
21:36:30|20337.83
21:36:31|20337.83
21:36:32|20337.83
21:36:33|20337.83
21:36:34|20337.83
21:36:34|20337.83
21:36:35|20337.83
21:36:36|20337.83
21:36:38|20337.83
21:36:39|20337.83
21:36:40|20337.83
21:36:40|20337.83
21:36:42|20352.59
21:36:43|20352.59
21:36:44|20352.59
21:36:45|20352.59
21:36:46|20350.32
21:36:47|20350.32
21:36:48|20350.32
21:36:49|20350.32
21:36:50|20350.32
21:36:51|20350.32
21:36:52|20350.32
21:36:53|20350.32
21:36:54|20350.32
21:36:55|20350.32
21:36:56|20350.32
21:36:57|20350.32
21:36:58|20350.32
21:36:59|20352.42
21:37:00|20352.42
21:37:01|20344.54
21:37:02|20344.54
21:37:03|20344.54
21:37:04|20344.54
21:37:05|20344.54
21:37:06|20344.54
21:37:08|20344.54
21:37:09|20344.54
21:37:11|20344.54
21:37:12|20344.54
21:37:14|20340.48
21:37:15|20340.
21:37:16|20335.89
21:37:17|20335.89
21:37:18|20335.89
21:37:19|20335.89
21:37:20|20332.
21:37:21|20332.
21:37:22|20332.
21:37:23|20332.
21:37:24|20332.
21:37:25|20332.
21:37:26|20338.97
21:37:27|20338.97
21:37:28|20338.97
21:37:29|20338.97
21:37:30|20338.97
21:37:31|20338.97
21:37:32|20338.97
21:37:33|20338.97
21:37:34|20338.97
21:37:35|20338.97
21:37:37|20338.97
21:37:38|20336.1
21:37:39|20336.2
21:37:39|20336.2
21:37:41|20336.98
21:37:42|20336.98
21:37:43|20336.98
21:37:43|20332.33
21:37:45|20332.33
21:37:46|20332.33
21:37:47|20332.33
21:37:48|20332.33
21:37:48|20332.21
21:37:50|20332.21
21:37:51|20332.21
21:37:52|20332.21
21:37:53|20332.21
21:37:54|20332.21
21:37:55|20332.21
21:37:56|20332.21
21:37:57|20332.21
21:37:58|20332.21
21:37:58|20332.21
21:37:59|20332.21
21:38:01|20332.21
21:38:02|20332.21
21:38:02|20332.21
21:38:04|20332.21
21:38:05|20332.
21:38:06|20332.
21:38:07|20332.
21:38:07|20332.
21:38:08|20332.
21:38:11|20332.22
21:38:11|20332.22
21:38:12|20332.22
21:38:13|20332.22
21:38:14|20332.22
21:38:15|20332.22
21:38:16|20332.22
21:38:17|20332.22
21:38:18|20332.22
21:38:19|20332.22
21:38:21|20332.22
21:38:22|20332.22
21:38:23|20332.22
21:38:24|20332.22
21:38:25|20332.22
21:38:26|20332.22
21:38:27|20332.22
21:38:29|20338.71
21:38:29|20338.71
21:38:31|20338.71
21:38:32|20338.71
21:38:32|20338.71
21:38:34|20338.71
21:38:35|20338.71
21:38:36|20338.71
21:38:37|20338.71
21:38:38|20338.71
21:38:39|20338.71
21:38:40|20338.71
21:38:41|20338.71
21:38:42|20338.71
21:38:43|20338.71
21:38:44|20338.71
21:38:45|20338.71
21:38:46|20338.71
21:38:47|20338.71
21:38:47|20338.71
21:38:49|20338.
21:38:50|20338.
21:38:51|20338.
21:38:52|20338.
21:38:53|20337.76
21:38:54|20337.76
21:38:55|20336.29
21:38:56|20336.29
21:38:57|20336.29
21:38:58|20336.29
21:38:59|20336.29
21:39:00|20336.29
21:39:01|20342.8
21:39:02|20342.8
21:39:03|20342.8
21:39:04|20342.8
21:39:05|20335.74
21:39:06|20335.74
21:39:07|20335.74
21:39:09|20335.74
21:39:10|20335.74
21:39:11|20347.35
21:39:13|20347.35
21:39:14|20347.35
21:39:15|20347.35
21:39:16|20347.35
21:39:17|20347.35
21:39:18|20347.35
21:39:20|20337.55
21:39:21|20337.55
21:39:22|20337.55
21:39:24|20337.55
21:39:24|20337.55
21:39:25|20337.55
21:39:27|20337.55
21:39:28|20337.55
21:39:29|20337.55
21:39:29|20337.55
21:39:31|20337.55
21:39:33|20337.55
21:39:34|20337.55
21:39:35|20337.55
21:39:36|20337.55
21:39:38|20337.55
21:39:39|20337.55
21:39:40|20337.55
21:39:41|20337.55
21:39:41|20337.55
21:39:43|20337.55
21:39:44|20337.55
21:39:45|20337.51
21:39:46|20337.51
21:39:47|20337.51
21:39:48|20337.51
21:39:48|20348.48
21:39:49|20348.48
21:39:51|20348.48
21:39:52|20348.48
21:39:52|20348.48
21:39:54|20348.48
21:39:54|20348.48
21:39:56|20348.48
21:39:57|20348.48
21:39:58|20348.48
21:39:59|20348.48
21:40:00|20348.48
21:40:00|20348.48
21:40:02|20348.48
21:40:03|20348.48
21:40:03|20348.48
21:40:05|20348.48
21:40:06|20348.48
21:40:06|20348.48
21:40:08|20347.53
21:40:08|20347.53
21:40:10|20347.53
21:40:11|20347.53
21:40:12|20347.53
21:40:13|20347.53
21:40:14|20347.53
21:40:16|20348.62
21:40:17|20348.62
21:40:18|20348.62
21:40:20|20342.91
21:40:21|20342.91
21:40:22|20342.91
21:40:23|20342.91
21:40:24|20342.91
21:40:25|20342.91
21:40:26|20349.98
21:40:27|20349.98
21:40:28|20349.98
21:40:29|20349.93
21:40:30|20349.89
21:40:31|20343.9
21:40:32|20343.9
21:40:33|20343.9
21:40:34|20343.9
21:40:35|20343.9
21:40:36|20343.9
21:40:37|20343.9
21:40:38|20343.9
21:40:39|20343.9
21:40:40|20340.01
21:40:41|20340.01
21:40:42|20340.01
21:40:43|20340.01
21:40:44|20340.01
21:40:45|20340.01
21:40:46|20340.01
21:40:47|20340.01
21:40:48|20340.01
21:40:49|20340.01
21:40:50|20349.59
21:40:51|20350.
21:40:52|20350.
21:40:53|20350.
21:40:54|20350.
21:40:55|20350.
21:40:56|20350.
21:40:57|20340.
21:40:58|20351.
21:40:59|20351.
21:41:00|20351.
21:41:01|20351.
21:41:02|20348.
21:41:03|20352.57
21:41:04|20352.57
21:41:05|20352.57
21:41:06|20352.57
21:41:07|20352.57
21:41:08|20352.57
21:41:09|20362.56
21:41:10|20352.
21:41:12|20352.01
21:41:13|20352.03
21:41:14|20352.03
21:41:15|20352.03
21:41:17|20352.03
21:41:18|20352.03
21:41:19|20352.03
21:41:20|20352.
21:41:22|20352.
21:41:22|20352.03
21:41:24|20352.03
21:41:24|20352.03
21:41:26|20352.03
21:41:26|20352.03
21:41:28|20352.03
21:41:28|20352.03
21:41:30|20352.03
21:41:31|20352.03
21:41:32|20352.09
21:41:33|20352.09
21:41:34|20352.09
21:41:35|20352.09
21:41:35|20359.42
21:41:37|20359.42
21:41:38|20357.93
21:41:39|20357.93
21:41:40|20357.93
21:41:40|20357.93
21:41:42|20357.93
21:41:43|20357.93
21:41:44|20357.93
21:41:45|20352.57
21:41:45|20362.5
21:41:47|20362.5
21:41:48|20362.5
21:41:49|20359.65
21:41:50|20359.65
21:41:51|20359.65
21:41:51|20359.65
21:41:53|20359.65
21:41:54|20359.65
21:41:55|20359.65
21:41:55|20359.44
21:41:56|20359.44
21:41:57|20359.44
21:41:58|20359.44
21:42:00|20359.44
21:42:01|20359.44
21:42:02|20359.44
21:42:02|20359.44
21:42:04|20359.44
21:42:04|20352.71
21:42:06|20352.71
21:42:07|20352.71
21:42:08|20352.71
21:42:09|20352.71
21:42:10|20352.71
21:42:12|20352.71
21:42:13|20352.71
21:42:14|20352.71
21:42:15|20352.59
21:42:16|20352.59
21:42:18|20352.59
21:42:19|20352.59
21:42:20|20352.57
21:42:22|20352.57
21:42:23|20352.57
21:42:24|20352.57
21:42:25|20352.57
21:42:26|20352.57
21:42:28|20352.57
21:42:28|20352.57
21:42:30|20352.57
21:42:30|20352.57
21:42:32|20352.57
21:42:32|20352.57
21:42:33|20352.57
21:42:35|20352.74
21:42:35|20352.74
21:42:37|20352.74
21:42:38|20352.74
21:42:39|20352.74
21:42:40|20352.74
21:42:41|20352.74
21:42:42|20352.57
21:42:43|20358.97
21:42:44|20358.97
21:42:45|20350.
21:42:46|20350.
21:42:47|20350.
21:42:48|20350.
21:42:49|20350.
21:42:50|20350.
21:42:51|20350.
21:42:52|20356.65
21:42:53|20356.65
21:42:54|20352.71
21:42:55|20352.71
21:42:56|20352.71
21:42:57|20352.71
21:42:58|20352.71
21:42:59|20350.28
21:43:00|20350.28
21:43:01|20350.24
21:43:02|20350.24
21:43:03|20350.24
21:43:04|20350.24
21:43:05|20350.24
21:43:06|20350.24
21:43:07|20350.24
21:43:08|20350.24
21:43:09|20350.24
21:43:10|20350.
21:43:11|20350.
21:43:12|20350.
21:43:13|20365.97
21:43:14|20368.36
21:43:15|20367.39
21:43:16|20367.39
21:43:18|20367.39
21:43:18|20367.39
21:43:19|20367.39
21:43:21|20370.44
21:43:22|20369.61
21:43:23|20369.61
21:43:24|20370.42
21:43:25|20358.03
21:43:26|20358.03
21:43:27|20358.03
21:43:28|20358.03
21:43:30|20358.03
21:43:31|20358.03
21:43:32|20358.03
21:43:33|20358.03
21:43:34|20358.03
21:43:35|20358.03
21:43:36|20358.03
21:43:37|20362.76
21:43:39|20362.76
21:43:40|20362.76
21:43:41|20378.06
21:43:42|20378.06
21:43:43|20378.06
21:43:44|20378.06
21:43:45|20378.06
21:43:46|20378.06
21:43:47|20378.06
21:43:48|20378.06
21:43:49|20378.06
21:43:50|20378.06
21:43:51|20378.06
21:43:52|20378.06
21:43:53|20378.06
21:43:54|20378.06
21:43:55|20378.06
21:43:56|20378.06
21:43:57|20378.06
21:43:58|20362.38
21:43:59|20350.37
21:44:00|20353.14
21:44:01|20353.14
21:44:02|20353.14
21:44:03|20353.14
21:44:04|20353.14
21:44:05|20352.09
21:44:06|20352.09
21:44:07|20352.09
21:44:08|20352.09
21:44:09|20352.09
21:44:10|20352.09
21:44:11|20352.09
21:44:12|20352.09
21:44:13|20352.09
21:44:15|20352.09
21:44:16|20352.09
21:44:17|20352.09
21:44:19|20352.09
21:44:20|20353.47
21:44:22|20353.47
21:44:23|20353.47
21:44:24|20353.47
21:44:24|20370.88
21:44:25|20370.88
21:44:27|20370.88
21:44:28|20370.88
21:44:29|20370.88
21:44:30|20370.88
21:44:31|20370.88
21:44:32|20370.88
21:44:34|20370.88
21:44:34|20370.88
21:44:36|20357.27
21:44:37|20357.27
21:44:38|20357.27
21:44:38|20357.27
21:44:39|20357.27
21:44:40|20357.27
21:44:42|20357.27
21:44:43|20355.92
21:44:44|20355.92
21:44:44|20355.92
21:44:45|20355.92
21:44:47|20356.21
21:44:48|20356.21
21:44:49|20356.21
21:44:50|20356.21
21:44:51|20356.21
21:44:52|20356.21
21:44:53|20356.21
21:44:53|20356.21
21:44:55|20356.21
21:44:56|20356.21
21:44:57|20356.21
21:44:57|20356.21
21:44:58|20356.21
21:45:00|20356.21
21:45:00|20356.21
21:45:02|20356.21
21:45:02|20356.21
21:45:04|20356.21
21:45:05|20355.92
21:45:05|20355.92
21:45:07|20355.92
21:45:08|20355.92
21:45:09|20355.92
21:45:10|20355.92
21:45:10|20371.23
21:45:11|20371.23
21:45:12|20371.23
21:45:14|20371.23
21:45:14|20356.29
21:45:15|20356.29
21:45:17|20367.21
21:45:19|20360.04
21:45:19|20360.
21:45:20|20360.
21:45:22|20367.11
21:45:23|20367.11
21:45:23|20367.11
21:45:25|20367.11
21:45:26|20367.11
21:45:27|20367.11
21:45:28|20367.11
21:45:29|20366.87
21:45:30|20366.87
21:45:31|20366.87
21:45:32|20366.87
21:45:33|20366.87
21:45:34|20366.87
21:45:35|20366.87
21:45:36|20366.87
21:45:37|20366.61
21:45:38|20366.61
21:45:39|20366.61
21:45:40|20366.61
21:45:41|20366.61
21:45:42|20366.61
21:45:43|20366.61
21:45:44|20366.61
21:45:45|20366.61
21:45:46|20367.37
21:45:47|20367.37
21:45:48|20367.37
21:45:49|20367.37
21:45:50|20367.37
21:45:51|20360.59
21:45:52|20360.59
21:45:53|20367.36
21:45:54|20367.36
21:45:55|20367.36
21:45:56|20367.36
21:45:57|20367.36
21:45:58|20367.36
21:45:59|20367.36
21:46:00|20367.36
21:46:01|20367.36
21:46:02|20367.36
21:46:04|20367.36
21:46:04|20366.97
21:46:05|20366.97
21:46:06|20366.97
21:46:07|20366.97
21:46:08|20366.97
21:46:10|20360.11
21:46:10|20360.11
21:46:11|20360.11
21:46:12|20360.11
21:46:13|20360.11
21:46:15|20360.11
21:46:15|20360.11
21:46:17|20366.76
21:46:18|20366.76
21:46:19|20366.76
21:46:21|20368.18
21:46:21|20368.18
21:46:23|20368.18
21:46:24|20368.18
21:46:25|20368.18
21:46:27|20368.18
21:46:28|20368.18
21:46:29|20368.18
21:46:30|20360.19
21:46:31|20360.19
21:46:33|20360.19
21:46:34|20360.19
21:46:34|20360.19
21:46:36|20360.19
21:46:37|20360.19
21:46:39|20360.19
21:46:40|20360.01
21:46:41|20360.01
21:46:42|20360.01
21:46:43|20360.01
21:46:44|20360.01
21:46:45|20360.01
21:46:46|20360.01
21:46:47|20360.01
21:46:48|20360.01
21:46:49|20360.01
21:46:51|20360.01
21:46:51|20360.01
21:46:52|20360.01
21:46:53|20360.01
21:46:55|20360.01
21:46:56|20360.01
21:46:56|20360.01
21:46:58|20360.01
21:46:58|20360.01
21:47:00|20360.01
21:47:00|20360.01
21:47:02|20360.01
21:47:03|20360.01
21:47:05|20362.32
21:47:06|20362.32
21:47:08|20362.32
21:47:09|20362.32
21:47:10|20362.76
21:47:12|20362.76
21:47:13|20363.8
21:47:15|20363.8
21:47:15|20363.8
21:47:17|20363.8
21:47:18|20363.8
21:47:19|20370.
21:47:20|20361.65
21:47:21|20361.65
21:47:22|20361.65
21:47:23|20361.65
21:47:24|20361.65
21:47:25|20361.65
21:47:26|20361.65
21:47:27|20361.65
21:47:28|20361.65
21:47:29|20361.65
21:47:31|20361.65
21:47:31|20361.65
21:47:33|20361.65
21:47:33|20361.65
21:47:35|20361.65
21:47:35|20361.65
21:47:37|20361.65
21:47:37|20361.65
21:47:39|20361.65
21:47:40|20361.65
21:47:41|20364.91
21:47:42|20364.91
21:47:42|20364.91
21:47:44|20364.91
21:47:45|20364.91
21:47:46|20364.8
21:47:47|20364.8
21:47:48|20364.8
21:47:49|20364.8
21:47:50|20364.8
21:47:51|20371.4
21:47:51|20371.4
21:47:52|20371.4
21:47:53|20363.85
21:47:55|20363.85
21:47:56|20363.85
21:47:58|20363.85
21:47:59|20363.85
21:47:59|20363.85
21:48:01|20363.85
21:48:03|20363.85
21:48:03|20363.85
21:48:05|20363.85
21:48:07|20363.85
21:48:07|20363.85
21:48:09|20375.37
21:48:11|20375.37
21:48:12|20375.37
21:48:12|20375.37
21:48:13|20375.37
21:48:15|20375.37
21:48:16|20375.37
21:48:17|20375.37
21:48:18|20371.72
21:48:19|20371.73
21:48:20|20365.09
21:48:21|20365.09
21:48:22|20365.09
21:48:23|20375.48
21:48:24|20375.48
21:48:25|20375.48
21:48:26|20375.48
21:48:27|20375.48
21:48:28|20375.48
21:48:29|20375.48
21:48:30|20375.48
21:48:31|20375.48
21:48:33|20375.48
21:48:33|20375.48
21:48:34|20375.48
21:48:35|20375.48
21:48:36|20375.48
21:48:38|20375.48
21:48:38|20375.48
21:48:40|20375.48
21:48:40|20379.83
21:48:42|20379.83
21:48:43|20379.83
21:48:44|20379.83
21:48:45|20379.83
21:48:46|20379.83
21:48:47|20382.67
21:48:48|20384.
21:48:49|20384.
21:48:50|20384.
21:48:51|20384.
21:48:52|20384.
21:48:53|20384.
21:48:54|20384.
21:48:55|20384.
21:48:56|20384.
21:48:57|20393.32
21:48:58|20381.1
21:48:59|20381.1
21:49:00|20381.1
21:49:01|20381.1
21:49:03|20381.1
21:49:04|20381.1
21:49:05|20395.
21:49:06|20395.
21:49:06|20395.
21:49:08|20395.
21:49:09|20395.
21:49:11|20395.
21:49:12|20395.
21:49:13|20395.
21:49:14|20395.65
21:49:16|20395.65
21:49:17|20397.18
21:49:18|20400.
21:49:19|20403.16
21:49:20|20396.83
21:49:21|20396.83
21:49:22|20396.83
21:49:23|20396.83
21:49:24|20396.83
21:49:25|20396.83
21:49:26|20396.83
21:49:27|20394.46
21:49:29|20394.46
21:49:29|20394.74
21:49:30|20394.74
21:49:32|20394.74
21:49:33|20394.74
21:49:34|20394.74
21:49:35|20394.74
21:49:36|20391.27
21:49:37|20390.73
21:49:38|20390.73
21:49:39|20390.73
21:49:40|20390.73
21:49:41|20390.73
21:49:42|20390.73
21:49:43|20390.94
21:49:45|20385.3
21:49:46|20385.3
21:49:47|20385.3
21:49:47|20385.3
21:49:48|20390.
21:49:49|20390.
21:49:50|20390.
21:49:52|20390.
21:49:52|20390.
21:49:54|20390.
21:49:54|20390.
21:49:56|20391.29
21:49:56|20391.29
21:49:57|20391.29
21:49:58|20391.29
21:50:00|20391.29
21:50:01|20395.66
21:50:01|20395.66
21:50:03|20395.66
21:50:05|20395.66
21:50:06|20395.66
21:50:08|20395.66
21:50:08|20395.66
21:50:10|20395.66
21:50:11|20395.66
21:50:12|20395.66
21:50:14|20395.66
21:50:15|20395.66
21:50:16|20395.66
21:50:16|20395.66
21:50:18|20395.66
21:50:19|20395.66
21:50:20|20386.69
21:50:20|20386.69
21:50:22|20386.69
21:50:22|20386.69
21:50:24|20386.69
21:50:24|20386.69
21:50:26|20386.69
21:50:26|20386.69
21:50:28|20386.69
21:50:28|20386.69
21:50:29|20386.69
21:50:31|20386.69
21:50:32|20386.69
21:50:33|20386.69
21:50:34|20386.69
21:50:35|20386.69
21:50:36|20386.69
21:50:36|20386.69
21:50:38|20386.69
21:50:38|20386.69
21:50:39|20386.69
21:50:41|20386.69
21:50:41|20386.69
21:50:43|20386.69
21:50:43|20386.69
21:50:44|20386.69
21:50:45|20386.69
21:50:46|20386.69
21:50:48|20386.69
21:50:48|20386.69
21:50:49|20385.26
21:50:51|20385.26
21:50:52|20385.26
21:50:52|20385.26
21:50:53|20385.26
21:50:55|20385.26
21:50:55|20385.26
21:50:57|20385.26
21:50:58|20385.26
21:50:58|20385.26
21:51:00|20385.26
21:51:01|20385.26
21:51:01|20385.26
21:51:02|20385.26
21:51:04|20385.26
21:51:05|20385.26
21:51:06|20385.26
21:51:07|20385.26
21:51:08|20385.26
21:51:09|20385.26
21:51:11|20385.26
21:51:12|20385.26
21:51:14|20385.26
21:51:15|20385.26
21:51:16|20385.26
21:51:18|20385.26
21:51:18|20385.26
21:51:20|20399.98
21:51:21|20399.98
21:51:22|20399.98
21:51:23|20399.98
21:51:24|20399.98
21:51:25|20399.98
21:51:26|20399.98
21:51:27|20399.98
21:51:28|20399.98
21:51:29|20399.98
21:51:30|20399.98
21:51:31|20399.98
21:51:32|20399.98
21:51:33|20399.98
21:51:34|20399.98
21:51:35|20399.98
21:51:36|20399.98
21:51:37|20399.98
21:51:38|20399.98
21:51:39|20399.98
21:51:41|20399.98
21:51:41|20399.98
21:51:43|20399.98
21:51:44|20399.98
21:51:44|20399.98
21:51:45|20399.98
21:51:46|20399.98
21:51:47|20399.98
21:51:48|20399.98
21:51:50|20390.46
21:51:50|20390.46
21:51:51|20390.
21:51:53|20390.
21:51:54|20390.
21:51:55|20390.
21:51:56|20390.
21:51:57|20390.
21:51:58|20390.
21:51:59|20390.
21:52:00|20390.
21:52:01|20390.
21:52:02|20390.
21:52:03|20390.
21:52:05|20401.62
21:52:05|20401.62
21:52:06|20401.62
21:52:08|20401.62
21:52:09|20401.62
21:52:10|20390.
21:52:11|20390.
21:52:12|20390.
21:52:13|20390.
21:52:15|20396.21
21:52:15|20396.21
21:52:16|20396.21
21:52:18|20402.19
21:52:19|20400.02
21:52:20|20389.53
21:52:21|20389.53
21:52:22|20389.53
21:52:23|20389.53
21:52:24|20389.53
21:52:25|20389.53
21:52:26|20389.53
21:52:27|20389.53
21:52:28|20389.53
21:52:29|20389.53
21:52:30|20389.53
21:52:31|20385.
21:52:32|20385.
21:52:33|20390.
21:52:34|20390.
21:52:35|20390.
21:52:37|20390.
21:52:38|20396.91
21:52:39|20396.91
21:52:40|20396.91
21:52:41|20396.91
21:52:42|20396.91
21:52:43|20396.91
21:52:44|20396.91
21:52:45|20396.91
21:52:46|20396.91
21:52:47|20396.91
21:52:48|20396.91
21:52:49|20396.91
21:52:50|20377.89
21:52:51|20377.89
21:52:52|20377.89
21:52:53|20377.89
21:52:54|20387.41
21:52:55|20387.41
21:52:57|20387.41
21:52:58|20387.41
21:52:59|20387.41
21:53:00|20381.57
21:53:01|20381.57
21:53:02|20381.57
21:53:03|20381.57
21:53:04|20391.74
21:53:04|20391.74
21:53:05|20391.74
21:53:07|20391.74
21:53:08|20391.74
21:53:08|20391.74
21:53:11|20360.12
21:53:11|20360.12
21:53:13|20360.
21:53:14|20360.
21:53:15|20360.
21:53:16|20354.75
21:53:17|20352.51
21:53:18|20352.51
21:53:19|20352.51
21:53:20|20350.
21:53:21|20350.
21:53:22|20350.
21:53:23|20350.
21:53:24|20350.
21:53:24|20350.
21:53:26|20350.
21:53:27|20350.
21:53:28|20350.
21:53:29|20350.
21:53:30|20350.
21:53:30|20350.
21:53:31|20350.
21:53:33|20349.93
21:53:34|20349.93
21:53:35|20349.93
21:53:36|20349.93
21:53:37|20349.93
21:53:38|20349.93
21:53:39|20349.93
21:53:39|20349.93
21:53:41|20349.93
21:53:42|20349.93
21:53:43|20349.93
21:53:43|20349.93
21:53:45|20349.93
21:53:45|20349.93
21:53:47|20349.93
21:53:48|20349.93
21:53:49|20349.93
21:53:49|20349.93
21:53:50|20349.93
21:53:52|20349.93
21:53:53|20349.93
21:53:53|20364.69
21:53:54|20364.69
21:53:55|20364.69
21:53:56|20364.69
21:53:58|20366.34
21:53:59|20366.34
21:54:00|20352.73
21:54:00|20352.73
21:54:02|20352.73
21:54:02|20352.73
21:54:05|20352.73
21:54:05|20352.73
21:54:07|20352.73
21:54:09|20352.73
21:54:09|20352.73
21:54:11|20352.73
21:54:11|20352.73
21:54:13|20352.73
21:54:15|20356.21
21:54:15|20356.21
21:54:16|20356.21
21:54:18|20356.21
21:54:18|20356.21
21:54:20|20350.33
21:54:21|20365.16
21:54:21|20365.16
21:54:23|20365.16
21:54:24|20365.16
21:54:24|20365.16
21:54:26|20354.16
21:54:27|20354.16
21:54:27|20354.16
21:54:29|20354.16
21:54:30|20354.16
21:54:31|20354.16
21:54:31|20354.16
21:54:34|20354.16
21:54:34|20354.16
21:54:35|20366.02
21:54:36|20366.02
21:54:37|20366.02
21:54:38|20366.02
21:54:39|20366.24
21:54:40|20366.24
21:54:41|20366.24
21:54:42|20370.
21:54:43|20370.
21:54:44|20365.69
21:54:45|20365.69
21:54:46|20365.69
21:54:48|20365.69
21:54:49|20365.69
21:54:50|20365.69
21:54:50|20365.69
21:54:52|20365.69
21:54:53|20365.69
21:54:53|20365.69
21:54:55|20363.49
21:54:56|20363.49
21:54:56|20363.49
21:54:58|20369.99
21:54:59|20369.99
21:55:00|20369.99
21:55:00|20369.11
21:55:02|20369.11
21:55:03|20369.11
21:55:03|20369.11
21:55:04|20369.11
21:55:06|20369.11
21:55:07|20369.11
21:55:08|20369.11
21:55:09|20369.11
21:55:10|20369.11
21:55:12|20369.11
21:55:12|20369.11
21:55:14|20365.1
21:55:15|20363.49
21:55:16|20363.49
21:55:17|20363.49
21:55:18|20354.49
21:55:19|20354.49
21:55:20|20354.05
21:55:21|20354.05
21:55:23|20354.05
21:55:24|20354.05
21:55:25|20354.05
21:55:26|20354.05
21:55:26|20354.05
21:55:28|20354.05
21:55:29|20353.97
21:55:30|20353.97
21:55:30|20353.97
21:55:32|20353.97
21:55:33|20350.
21:55:34|20350.
21:55:35|20348.
21:55:36|20348.
21:55:36|20348.
21:55:38|20348.
21:55:39|20348.
21:55:39|20337.03
21:55:41|20337.03
21:55:41|20337.03
21:55:43|20337.03
21:55:44|20332.
21:55:45|20335.72
21:55:46|20337.03
21:55:47|20337.03
21:55:47|20337.03
21:55:48|20337.03
21:55:50|20337.03
21:55:50|20337.03
21:55:51|20337.03
21:55:53|20334.71
21:55:53|20334.92
21:55:55|20334.92
21:55:56|20330.69
21:55:57|20330.69
21:55:57|20330.69
21:55:58|20330.69
21:56:00|20328.21
21:56:00|20331.27
21:56:02|20321.61
21:56:03|20317.
21:56:03|20329.82
21:56:05|20315.89
21:56:05|20320.97
21:56:07|20313.69
21:56:08|20313.69
21:56:10|20320.21
21:56:11|20320.21
21:56:12|20310.82
21:56:14|20317.24
21:56:14|20317.24
21:56:15|20317.24
21:56:16|20317.24
21:56:17|20317.24
21:56:18|20320.
21:56:19|20317.24
21:56:20|20313.05
21:56:21|20313.05
21:56:22|20318.95
21:56:23|20318.95
21:56:24|20330.
21:56:25|20330.
21:56:26|20330.
21:56:27|20330.
21:56:28|20335.
21:56:29|20335.
21:56:30|20335.
21:56:31|20335.
21:56:32|20335.
21:56:33|20335.
21:56:35|20335.
21:56:36|20339.58
21:56:36|20339.58
21:56:38|20339.58
21:56:38|20339.58
21:56:39|20339.58
21:56:40|20339.58
21:56:42|20339.58
21:56:42|20339.58
21:56:44|20339.58
21:56:45|20339.58
21:56:46|20339.58
21:56:46|20339.58
21:56:47|20339.58
21:56:50|20339.58
21:56:50|20328.01
21:56:52|20340.
21:56:53|20340.
21:56:54|20340.
21:56:56|20341.85
21:56:56|20341.85
21:56:57|20341.85
21:56:58|20341.85
21:56:59|20341.85
21:57:00|20341.85
21:57:01|20341.85
21:57:03|20339.44
21:57:04|20339.44
21:57:05|20335.04
21:57:06|20335.03
21:57:07|20331.47
21:57:09|20331.47
21:57:09|20331.47
21:57:10|20331.47
21:57:11|20330.19
21:57:12|20330.19
21:57:13|20330.19
21:57:14|20331.47
21:57:15|20331.47
21:57:16|20331.47
21:57:17|20336.2
21:57:18|20336.2
21:57:19|20336.2
21:57:21|20323.86
21:57:22|20323.86
21:57:22|20323.86
21:57:24|20323.86
21:57:25|20323.86
21:57:25|20323.86
21:57:27|20339.96
21:57:28|20339.96
21:57:29|20339.96
21:57:30|20339.96
21:57:31|20339.78
21:57:31|20339.78
21:57:33|20339.78
21:57:34|20339.78
21:57:35|20324.09
21:57:35|20324.09
21:57:37|20341.85
21:57:38|20336.01
21:57:40|20337.66
21:57:40|20337.66
21:57:41|20337.66
21:57:42|20337.66
21:57:43|20337.66
21:57:44|20337.66
21:57:45|20337.66
21:57:46|20337.66
21:57:47|20337.66
21:57:49|20337.66
21:57:51|20337.66
21:57:51|20337.66
21:57:53|20344.33
21:57:53|20344.33
21:57:55|20344.33
21:57:56|20344.33
21:57:58|20344.33
21:57:58|20344.33
21:57:59|20344.33
21:58:00|20344.33
21:58:01|20344.33
21:58:02|20344.33
21:58:03|20344.33
21:58:04|20344.33
21:58:06|20344.33
21:58:08|20337.66
21:58:08|20337.66
21:58:09|20337.66
21:58:10|20337.66
21:58:11|20337.66
21:58:12|20337.66
21:58:13|20337.66
21:58:14|20337.66
21:58:15|20337.66
21:58:16|20337.66
21:58:17|20337.66
21:58:18|20337.66
21:58:19|20337.66
21:58:20|20335.07
21:58:21|20335.07
21:58:22|20335.07
21:58:23|20335.07
21:58:24|20335.07
21:58:25|20335.07
21:58:26|20335.07
21:58:27|20335.07
21:58:28|20335.07
21:58:29|20335.07
21:58:30|20335.07
21:58:31|20335.07
21:58:32|20335.07
21:58:33|20335.07
21:58:34|20335.07
21:58:35|20335.07
21:58:36|20335.07
21:58:37|20336.85
21:58:38|20336.85
21:58:39|20336.85
21:58:40|20336.85
21:58:41|20335.31
21:58:42|20335.31
21:58:43|20335.31
21:58:44|20335.31
21:58:45|20335.31
21:58:46|20335.31
21:58:47|20335.31
21:58:49|20335.31
21:58:50|20335.31
21:58:52|20335.31
21:58:53|20335.31
21:58:53|20335.31
21:58:55|20335.31
21:58:56|20335.31
21:58:57|20335.31
21:58:59|20335.31
21:58:59|20335.31
21:59:00|20335.31
21:59:01|20335.31
21:59:02|20334.19
21:59:04|20334.19
21:59:05|20334.19
21:59:06|20334.19
21:59:07|20334.19
21:59:08|20334.19
21:59:10|20334.19
21:59:10|20334.19
21:59:11|20334.19
21:59:12|20334.19
21:59:13|20334.19
21:59:14|20330.
21:59:15|20331.18
21:59:16|20330.
21:59:17|20330.
21:59:18|20330.
21:59:19|20330.
21:59:20|20322.22
21:59:21|20322.22
21:59:22|20322.22
21:59:23|20322.22
21:59:24|20322.22
21:59:25|20322.22
21:59:26|20322.38
21:59:27|20322.38
21:59:28|20322.38
21:59:29|20322.38
21:59:30|20329.48
21:59:32|20329.48
21:59:33|20329.48
21:59:33|20329.48
21:59:35|20329.48
21:59:35|20329.48
21:59:38|20328.41
21:59:38|20328.41
21:59:39|20328.41
21:59:40|20328.41
21:59:41|20328.41
21:59:42|20332.27
21:59:43|20332.27
21:59:44|20332.27
21:59:45|20332.27
21:59:46|20332.27
21:59:47|20332.27
21:59:48|20326.02
21:59:50|20322.75
21:59:51|20322.45
21:59:53|20322.45
21:59:54|20322.45
21:59:55|20322.45
21:59:55|20329.66
21:59:57|20329.66
21:59:57|20329.66
22:00:00|20329.66
22:00:01|20325.44
22:00:02|20325.44
22:00:03|20325.44
22:00:05|20333.78
22:00:05|20326.45
22:00:07|20326.45
22:00:08|20326.45
22:00:09|20318.
22:00:10|20313.85
22:00:11|20315.06
22:00:11|20300.17
22:00:13|20303.06
22:00:14|20295.45
22:00:15|20283.62
22:00:15|20290.12
22:00:17|20292.07
22:00:18|20300.15
22:00:19|20300.15
22:00:20|20290.
22:00:20|20289.29
22:00:22|20289.29
22:00:23|20279.41
22:00:23|20289.92
22:00:25|20289.92
22:00:26|20282.25
22:00:27|20285.62
22:00:28|20280.15
22:00:29|20275.49
22:00:30|20275.49
22:00:30|20275.49
22:00:32|20290.98
22:00:33|20290.73
22:00:34|20290.73
22:00:34|20290.73
22:00:36|20290.06
22:00:37|20290.06
22:00:38|20290.06
22:00:39|20290.06
22:00:39|20290.06
22:00:41|20290.06
22:00:41|20290.06
22:00:42|20296.37
22:00:44|20300.
22:00:45|20302.09
22:00:46|20305.
22:00:47|20299.06
22:00:48|20306.55
22:00:49|20306.55
22:00:50|20306.55
22:00:52|20306.55
22:00:52|20306.55
22:00:54|20306.55
22:00:54|20306.55
22:00:56|20306.55
22:00:57|20306.55
22:00:58|20310.
22:00:59|20312.07
22:01:00|20312.07
22:01:02|20312.07
22:01:03|20312.07
22:01:04|20312.07
22:01:05|20312.21
22:01:06|20310.
22:01:06|20310.
22:01:08|20310.
22:01:10|20310.
22:01:10|20305.
22:01:11|20305.
22:01:12|20302.88
22:01:13|20302.92
22:01:14|20300.
22:01:15|20300.
22:01:16|20300.
22:01:17|20300.09
22:01:18|20301.76
22:01:19|20301.76
22:01:20|20293.7
22:01:21|20293.7
22:01:22|20293.7
22:01:23|20293.7
22:01:24|20293.7
22:01:25|20299.34
22:01:26|20299.34
22:01:27|20285.75
22:01:28|20285.75
22:01:29|20285.75
22:01:30|20292.97
22:01:31|20292.97
22:01:32|20292.97
22:01:33|20292.97
22:01:34|20297.37
22:01:35|20297.37
22:01:36|20297.37
22:01:37|20301.7
22:01:39|20310.
22:01:40|20310.
22:01:41|20310.
22:01:42|20310.
22:01:43|20310.
22:01:45|20310.
22:01:45|20310.
22:01:46|20320.
22:01:47|20333.71
22:01:49|20343.06
22:01:50|20343.06
22:01:52|20329.44
22:01:52|20329.44
22:01:53|20330.44
22:01:55|20330.44
22:01:57|20330.7
22:01:57|20330.7
22:01:59|20330.7
22:02:00|20327.06
22:02:01|20340.93
22:02:03|20339.99
22:02:03|20343.97
22:02:05|20343.97
22:02:05|20343.97
22:02:07|20343.97
22:02:07|20343.97
22:02:08|20343.97
22:02:10|20343.97
22:02:11|20343.97
22:02:13|20343.97
22:02:13|20343.97
22:02:14|20343.97
22:02:15|20343.97
22:02:17|20343.97
22:02:18|20343.97
22:02:18|20343.97
22:02:20|20325.35
22:02:21|20325.35
22:02:22|20340.
22:02:23|20350.
22:02:24|20350.
22:02:25|20350.
22:02:26|20340.
22:02:27|20342.51
22:02:28|20342.51
22:02:29|20342.51
22:02:30|20338.76
22:02:31|20338.76
22:02:32|20338.76
22:02:33|20338.76
22:02:34|20338.76
22:02:35|20338.76
22:02:35|20338.76
22:02:37|20338.76
22:02:38|20338.76
22:02:39|20338.76
22:02:40|20341.15
22:02:40|20341.15
22:02:42|20341.15
22:02:42|20349.94
22:02:44|20349.94
22:02:44|20350.08
22:02:46|20350.08
22:02:47|20350.08
22:02:48|20350.08
22:02:49|20350.08
22:02:50|20343.26
22:02:50|20343.43
22:02:52|20339.62
22:02:54|20348.68
22:02:55|20348.68
22:02:56|20348.68
22:02:57|20348.68
22:02:59|20348.68
22:03:00|20348.68
22:03:01|20348.68
22:03:03|20353.16
22:03:03|20353.16
22:03:05|20348.68
22:03:06|20337.
22:03:07|20337.
22:03:08|20340.78
22:03:09|20344.28
22:03:09|20344.04
22:03:11|20344.04
22:03:12|20344.04
22:03:13|20344.04
22:03:14|20344.04
22:03:16|20348.
22:03:16|20348.
22:03:17|20348.
22:03:18|20352.94
22:03:19|20352.94
22:03:20|20347.17
22:03:21|20354.36
22:03:22|20354.36
22:03:23|20354.36
22:03:24|20354.36
22:03:25|20357.62
22:03:26|20357.62
22:03:27|20357.62
22:03:29|20357.62
22:03:30|20357.62
22:03:30|20354.26
22:03:32|20354.26
22:03:33|20344.06
22:03:34|20344.06
22:03:35|20340.02
22:03:35|20340.02
22:03:37|20346.96
22:03:38|20346.96
22:03:40|20346.96
22:03:40|20346.96
22:03:41|20346.96
22:03:42|20346.96
22:03:43|20346.96
22:03:44|20346.96
22:03:45|20346.96
22:03:46|20346.96
22:03:47|20346.96
22:03:48|20346.96
22:03:49|20346.96
22:03:50|20348.52
22:03:51|20348.52
22:03:53|20345.58
22:03:53|20345.58
22:03:56|20342.66
22:03:56|20342.66
22:03:57|20342.66
22:03:58|20342.66
22:03:59|20342.66
22:04:00|20342.66
22:04:01|20352.35
22:04:02|20358.47
22:04:03|20358.97
22:04:05|20360.
22:04:07|20360.
22:04:08|20362.
22:04:09|20362.73
22:04:10|20362.73
22:04:11|20364.5
22:04:12|20364.5
22:04:13|20364.5
22:04:13|20364.5
22:04:15|20364.5
22:04:16|20357.47
22:04:16|20357.47
22:04:19|20362.25
22:04:19|20362.25
22:04:20|20348.97
22:04:22|20348.97
22:04:23|20362.6
22:04:24|20362.6
22:04:24|20362.6
22:04:26|20365.15
22:04:27|20366.05
22:04:27|20369.57
22:04:29|20370.
22:04:30|20370.
22:04:31|20371.25
22:04:32|20371.25
22:04:33|20371.25
22:04:33|20360.5
22:04:35|20360.
22:04:36|20360.
22:04:37|20360.
22:04:38|20360.
22:04:39|20360.
22:04:40|20360.
22:04:41|20360.
22:04:42|20360.
22:04:43|20360.
22:04:44|20360.
22:04:45|20360.
22:04:46|20360.
22:04:47|20360.
22:04:48|20360.
22:04:48|20360.
22:04:50|20360.
22:04:51|20360.
22:04:52|20360.
22:04:53|20370.
22:04:54|20370.
22:04:56|20370.
22:04:56|20361.16
22:04:58|20361.16
22:04:59|20361.16
22:05:00|20361.16
22:05:01|20361.16
22:05:02|20361.16
22:05:02|20361.16
22:05:04|20361.16
22:05:05|20360.
22:05:07|20360.
22:05:07|20360.
22:05:08|20355.81
22:05:09|20355.81
22:05:10|20355.81
22:05:11|20355.81
22:05:12|20355.81
22:05:13|20355.81
22:05:14|20355.81
22:05:15|20346.97
22:05:17|20346.97
22:05:18|20346.97
22:05:19|20346.97
22:05:20|20340.77
22:05:21|20356.71
22:05:22|20356.71
22:05:22|20356.71
22:05:24|20344.5
22:05:25|20344.5
22:05:26|20340.79
22:05:26|20340.79
22:05:28|20340.79
22:05:29|20340.79
22:05:29|20340.79
22:05:31|20340.79
22:05:32|20340.79
22:05:33|20340.79
22:05:34|20340.79
22:05:35|20340.79
22:05:36|20336.48
22:05:37|20336.48
22:05:38|20336.48
22:05:39|20336.48
22:05:40|20336.48
22:05:41|20345.3
22:05:42|20345.3
22:05:43|20345.3
22:05:44|20345.3
22:05:45|20345.3
22:05:45|20345.3
22:05:47|20345.3
22:05:48|20345.3
22:05:49|20345.3
22:05:50|20350.79
22:05:51|20350.79
22:05:52|20350.79
22:05:53|20350.79
22:05:54|20350.79
22:05:56|20350.79
22:05:57|20344.58
22:05:58|20344.58
22:06:00|20351.94
22:06:01|20349.4
22:06:03|20349.4
22:06:03|20349.4
22:06:04|20349.4
22:06:05|20352.98
22:06:06|20352.98
22:06:08|20352.98
22:06:09|20352.98
22:06:11|20352.98
22:06:11|20352.98
22:06:12|20352.98
22:06:14|20352.98
22:06:14|20352.98
22:06:15|20352.98
22:06:16|20344.1
22:06:17|20344.1
22:06:19|20344.1
22:06:19|20344.1
22:06:20|20340.
22:06:21|20340.
22:06:22|20340.
22:06:23|20340.
22:06:24|20340.
22:06:25|20340.
22:06:27|20340.
22:06:28|20340.
22:06:29|20340.
22:06:30|20340.
22:06:31|20340.
22:06:32|20340.
22:06:33|20340.
22:06:34|20340.
22:06:35|20340.
22:06:36|20340.
22:06:37|20342.24
22:06:38|20342.24
22:06:39|20342.24
22:06:40|20335.
22:06:41|20335.
22:06:42|20335.
22:06:43|20344.66
22:06:44|20344.66
22:06:45|20344.66
22:06:46|20344.66
22:06:47|20344.66
22:06:48|20344.66
22:06:49|20344.66
22:06:50|20336.03
22:06:51|20336.03
22:06:52|20336.03
22:06:53|20336.03
22:06:54|20336.03
22:06:55|20350.
22:06:57|20350.
22:06:57|20339.58
22:06:58|20339.58
22:07:00|20339.58
22:07:02|20339.58
22:07:03|20339.58
22:07:05|20339.58
22:07:06|20335.
22:07:07|20335.
22:07:08|20336.25
22:07:09|20336.25
22:07:10|20336.25
22:07:11|20336.25
22:07:12|20339.82
22:07:13|20339.82
22:07:14|20339.82
22:07:15|20339.82
22:07:16|20339.82
22:07:17|20340.61
22:07:19|20340.61
22:07:19|20340.61
22:07:20|20335.06
22:07:21|20335.06
22:07:22|20335.06
22:07:23|20335.06
22:07:24|20335.06
22:07:25|20335.06
22:07:26|20335.06
22:07:27|20335.06
22:07:28|20335.06
22:07:29|20335.06
22:07:30|20332.
22:07:31|20330.19
22:07:32|20330.19
22:07:34|20330.19
22:07:35|20330.19
22:07:37|20330.19
22:07:37|20339.5
22:07:38|20339.5
22:07:39|20340.45
22:07:40|20340.45
22:07:42|20340.45
22:07:43|20340.45
22:07:44|20340.45
22:07:45|20340.45
22:07:46|20340.45
22:07:47|20341.47
22:07:48|20341.47
22:07:49|20341.47
22:07:50|20341.47
22:07:51|20341.47
22:07:52|20350.
22:07:53|20350.
22:07:54|20350.
22:07:55|20350.
22:07:56|20357.
22:07:58|20353.47
22:07:58|20353.47
22:08:00|20353.47
22:08:00|20347.52
22:08:02|20347.52
22:08:03|20347.52
22:08:04|20347.52
22:08:05|20342.6
22:08:06|20342.6
22:08:07|20350.03
22:08:08|20350.78
22:08:10|20350.78
22:08:11|20350.78
22:08:12|20350.78
22:08:13|20350.78
22:08:14|20350.79
22:08:15|20350.79
22:08:15|20350.79
22:08:17|20350.79
22:08:18|20350.79
22:08:18|20350.79
22:08:20|20350.79
22:08:20|20344.52
22:08:22|20344.52
22:08:22|20344.52
22:08:23|20344.52
22:08:24|20344.52
22:08:26|20344.52
22:08:27|20344.52
22:08:27|20344.52
22:08:29|20344.52
22:08:29|20344.52
22:08:31|20344.52
22:08:32|20344.52
22:08:33|20344.52
22:08:34|20344.52
22:08:35|20344.52
22:08:36|20344.52
22:08:37|20344.52
22:08:38|20344.52
22:08:39|20342.99
22:08:40|20340.87
22:08:41|20340.87
22:08:42|20340.87
22:08:43|20340.87
22:08:44|20340.87
22:08:45|20340.87
22:08:46|20340.87
22:08:47|20340.87
22:08:48|20340.87
22:08:49|20340.87
22:08:50|20340.87
22:08:51|20340.87
22:08:52|20340.87
22:08:53|20340.87
22:08:54|20340.87
22:08:55|20340.87
22:08:56|20340.87
22:08:57|20340.87
22:08:59|20357.98
22:08:59|20357.98
22:09:01|20357.98
22:09:02|20357.98
22:09:03|20357.98
22:09:04|20357.98
22:09:05|20357.98
22:09:06|20357.98
22:09:08|20357.98
22:09:08|20357.98
22:09:10|20357.98
22:09:11|20357.98
22:09:11|20357.98
22:09:13|20357.98
22:09:13|20357.98
22:09:14|20357.98
22:09:16|20357.98
22:09:17|20357.98
22:09:18|20357.98
22:09:19|20357.98
22:09:20|20341.47
22:09:22|20352.57
22:09:23|20352.57
22:09:23|20352.57
22:09:24|20341.47
22:09:26|20341.47
22:09:27|20341.47
22:09:28|20341.47
22:09:29|20341.47
22:09:30|20341.47
22:09:32|20341.47
22:09:32|20341.47
22:09:33|20341.47
22:09:35|20341.47
22:09:35|20341.47
22:09:36|20341.47
22:09:38|20341.47
22:09:39|20341.47
22:09:40|20341.47
22:09:41|20341.47
22:09:42|20341.47
22:09:43|20341.47
22:09:44|20341.47
22:09:45|20345.11
22:09:46|20345.73
22:09:47|20345.73
22:09:48|20345.73
22:09:49|20345.73
22:09:50|20345.73
22:09:51|20345.73
22:09:52|20345.73
22:09:54|20345.73
22:09:55|20345.73
22:09:56|20345.73
22:09:57|20345.73
22:09:58|20345.73
22:10:00|20350.
22:10:00|20350.
22:10:02|20350.
22:10:03|20350.
22:10:04|20350.
22:10:05|20350.
22:10:06|20350.
22:10:07|20350.
22:10:09|20350.
22:10:09|20350.
22:10:11|20350.
22:10:12|20350.
22:10:13|20350.
22:10:15|20350.
22:10:15|20341.02
22:10:16|20341.02
22:10:17|20341.02
22:10:18|20341.02
22:10:19|20337.28
22:10:20|20333.79
22:10:21|20333.79
22:10:22|20333.79
22:10:24|20334.52
22:10:25|20334.52
22:10:27|20334.52
22:10:27|20334.52
22:10:28|20334.52
22:10:29|20334.52
22:10:30|20334.52
22:10:31|20326.92
22:10:32|20330.67
22:10:33|20330.67
22:10:35|20332.84
22:10:36|20337.48
22:10:37|20337.48
22:10:38|20337.48
22:10:39|20337.48
22:10:39|20331.3
22:10:40|20340.41
22:10:42|20340.41
22:10:43|20340.41
22:10:44|20340.41
22:10:45|20340.41
22:10:46|20340.41
22:10:46|20340.41
22:10:48|20340.41
22:10:49|20340.41
22:10:50|20340.41
22:10:51|20340.41
22:10:52|20340.41
22:10:53|20340.41
22:10:54|20340.41
22:10:55|20341.13
22:10:56|20341.13
22:10:57|20341.13
22:10:58|20341.13
22:10:59|20341.13
22:11:00|20341.13
22:11:01|20339.53
22:11:02|20339.94
22:11:04|20339.94
22:11:04|20339.94
22:11:06|20339.94
22:11:07|20339.94
22:11:09|20344.97
22:11:10|20344.97
22:11:10|20343.83
22:11:11|20340.46
22:11:12|20340.46
22:11:13|20340.46
22:11:15|20335.1
22:11:15|20335.1
22:11:16|20335.1
22:11:17|20335.1
22:11:19|20335.1
22:11:20|20335.93
22:11:22|20344.93
22:11:23|20344.93
22:11:23|20344.93
22:11:25|20342.24
22:11:27|20342.24
22:11:27|20341.78
22:11:28|20341.78
22:11:29|20341.78
22:11:30|20341.78
22:11:31|20341.78
22:11:32|20341.78
22:11:33|20341.78
22:11:35|20341.78
22:11:36|20341.78
22:11:37|20350.34
22:11:37|20354.75
22:11:39|20354.75
22:11:40|20354.75
22:11:41|20355.03
22:11:42|20348.26
22:11:43|20352.6
22:11:44|20352.6
22:11:45|20352.6
22:11:46|20347.91
22:11:46|20360.
22:11:48|20360.
22:11:50|20360.
22:11:50|20360.
22:11:51|20360.
22:11:52|20360.
22:11:53|20364.29
22:11:54|20364.29
22:11:55|20352.89
22:11:56|20352.89
22:11:58|20352.89
22:11:58|20360.16
22:11:59|20331.03
22:12:00|20325.97
22:12:01|20325.98
22:12:02|20325.98
22:12:03|20320.
22:12:04|20323.22
22:12:05|20323.22
22:12:06|20323.22
22:12:07|20323.22
22:12:08|20323.22
22:12:09|20312.73
22:12:10|20308.82
22:12:11|20316.89
22:12:12|20316.89
22:12:13|20320.5
22:12:15|20320.5
22:12:16|20316.04
22:12:17|20316.04
22:12:18|20316.04
22:12:19|20316.04
22:12:21|20313.06
22:12:22|20313.06
22:12:23|20313.06
22:12:24|20313.06
22:12:26|20313.06
22:12:27|20313.06
22:12:28|20313.06
22:12:30|20313.06
22:12:31|20313.06
22:12:32|20313.06
22:12:33|20320.7
22:12:34|20317.1
22:12:34|20317.1
22:12:35|20317.1
22:12:37|20317.1
22:12:38|20330.01
22:12:39|20330.01
22:12:41|20322.34
22:12:42|20322.34
22:12:43|20322.34
22:12:44|20322.34
22:12:45|20322.34
22:12:46|20322.34
22:12:47|20322.34
22:12:48|20322.34
22:12:49|20322.34
22:12:49|20322.34
22:12:51|20322.34
22:12:52|20322.58
22:12:53|20322.58
22:12:54|20322.58
22:12:55|20322.58
22:12:56|20322.58
22:12:57|20322.58
22:12:58|20322.58
22:12:59|20322.58
22:13:00|20322.58
22:13:01|20322.58
22:13:02|20322.58
22:13:03|20335.
22:13:04|20335.
22:13:05|20335.
22:13:06|20335.
22:13:07|20335.
22:13:08|20335.
22:13:09|20335.
22:13:10|20323.44
22:13:11|20323.44
22:13:12|20323.44
22:13:13|20323.44
22:13:14|20331.21
22:13:15|20331.21
22:13:16|20331.21
22:13:17|20331.21
22:13:18|20331.21
22:13:19|20331.21
22:13:20|20326.38
22:13:21|20326.38
22:13:23|20326.38
22:13:24|20332.26
22:13:25|20332.26
22:13:26|20332.26
22:13:27|20332.26
22:13:28|20336.4
22:13:29|20339.99
22:13:30|20340.
22:13:32|20339.99
22:13:33|20339.99
22:13:34|20339.99
22:13:36|20339.79
22:13:37|20339.79
22:13:38|20345.11
22:13:39|20345.11
22:13:39|20345.11
22:13:41|20345.11
22:13:42|20345.11
22:13:43|20336.16
22:13:44|20336.16
22:13:45|20336.16
22:13:46|20336.16
22:13:47|20336.16
22:13:48|20336.16
22:13:49|20336.16
22:13:51|20331.56
22:13:51|20331.56
22:13:52|20331.56
22:13:54|20331.56
22:13:55|20331.56
22:13:56|20335.61
22:13:57|20335.61
22:13:58|20336.7
22:13:59|20336.7
22:14:01|20336.7
22:14:02|20336.7
22:14:02|20336.7
22:14:04|20336.7
22:14:05|20336.7
22:14:06|20336.7
22:14:07|20336.7
22:14:07|20336.7
22:14:09|20336.7
22:14:10|20336.7
22:14:11|20328.86
22:14:12|20328.86
22:14:12|20328.86
22:14:14|20328.86
22:14:15|20328.86
22:14:16|20328.86
22:14:17|20328.86
22:14:18|20328.86
22:14:18|20328.86
22:14:20|20326.5
22:14:21|20326.5
22:14:22|20326.5
22:14:23|20327.22
22:14:25|20327.22
22:14:26|20327.22
22:14:27|20327.22
22:14:29|20327.22
22:14:29|20327.22
22:14:31|20327.22
22:14:33|20337.98
22:14:34|20337.98
22:14:34|20337.98
22:14:36|20337.98
22:14:36|20330.72
22:14:38|20330.72
22:14:39|20330.72
22:14:40|20330.72
22:14:42|20330.72
22:14:43|20330.72
22:14:43|20330.72
22:14:45|20332.34
22:14:45|20332.34
22:14:47|20332.34
22:14:48|20332.34
22:14:49|20332.34
22:14:50|20332.34
22:14:50|20332.34
22:14:51|20332.34
22:14:53|20332.34
22:14:53|20332.34
22:14:55|20330.63
22:14:56|20330.63
22:14:57|20330.63
22:14:58|20330.63
22:14:59|20330.63
22:15:00|20330.63
22:15:01|20330.63
22:15:03|20330.63
22:15:04|20329.96
22:15:05|20336.62
22:15:06|20336.62
22:15:07|20327.63
22:15:08|20322.35
22:15:09|20331.61
22:15:10|20331.61
22:15:11|20331.61
22:15:12|20331.61
22:15:13|20331.61
22:15:14|20331.61
22:15:15|20331.61
22:15:16|20331.61
22:15:18|20330.83
22:15:18|20330.83
22:15:19|20313.58
22:15:20|20313.58
22:15:21|20313.58
22:15:23|20314.95
22:15:24|20314.95
22:15:26|20314.95
22:15:27|20314.95
22:15:28|20314.95
22:15:29|20314.95
22:15:30|20314.95
22:15:31|20314.95
22:15:32|20314.95
22:15:33|20314.95
22:15:35|20312.91
22:15:36|20312.91
22:15:37|20312.12
22:15:38|20312.12
22:15:39|20310.02
22:15:40|20310.02
22:15:41|20310.02
22:15:41|20310.02
22:15:43|20310.02
22:15:43|20310.02
22:15:44|20309.96
22:15:46|20309.96
22:15:47|20309.96
22:15:48|20309.96
22:15:49|20310.
22:15:50|20310.
22:15:50|20310.
22:15:51|20310.
22:15:53|20310.
22:15:53|20310.
22:15:55|20310.
22:15:55|20309.83
22:15:57|20309.83
22:15:58|20309.83
22:15:59|20320.
22:16:01|20327.54
22:16:01|20327.54
22:16:03|20327.54
22:16:04|20327.54
22:16:05|20319.09
22:16:06|20319.09
22:16:07|20319.31
22:16:08|20319.31
22:16:08|20319.31
22:16:10|20316.44
22:16:11|20316.44
22:16:12|20316.44
22:16:13|20316.44
22:16:14|20316.44
22:16:15|20316.44
22:16:16|20316.44
22:16:18|20316.44
22:16:19|20316.44
22:16:20|20320.2
22:16:21|20320.2
22:16:22|20330.
22:16:23|20330.
22:16:24|20330.
22:16:25|20334.99
22:16:25|20334.99
22:16:27|20334.99
22:16:28|20334.99
22:16:29|20334.99
22:16:30|20334.8
22:16:31|20334.75
22:16:32|20334.75
22:16:33|20334.75
22:16:34|20334.75
22:16:35|20334.75
22:16:36|20337.83
22:16:37|20337.83
22:16:38|20337.83
22:16:39|20337.83
22:16:40|20337.83
22:16:42|20337.83
22:16:44|20337.83
22:16:45|20337.83
22:16:45|20337.83
22:16:47|20337.83
22:16:48|20337.83
22:16:48|20337.83
22:16:50|20342.17
22:16:50|20328.38
22:16:52|20328.38
22:16:53|20330.88
22:16:54|20328.31
22:16:54|20328.31
22:16:56|20328.31
22:16:57|20320.01
22:16:58|20320.01
22:16:59|20342.92
22:17:00|20342.92
22:17:01|20342.92
22:17:02|20342.92
22:17:03|20342.92
22:17:04|20342.92
22:17:05|20336.15
22:17:06|20336.15
22:17:07|20336.15
22:17:08|20336.15
22:17:09|20336.15
22:17:10|20336.15
22:17:11|20336.15
22:17:12|20336.15
22:17:14|20336.15
22:17:14|20336.15
22:17:16|20336.15
22:17:17|20336.15
22:17:18|20336.15
22:17:19|20336.15
22:17:19|20332.84
22:17:21|20332.84
22:17:22|20332.
22:17:22|20332.
22:17:24|20332.
22:17:25|20340.94
22:17:26|20340.94
22:17:27|20340.94
22:17:28|20337.96
22:17:29|20337.96
22:17:30|20337.96
22:17:31|20345.98
22:17:32|20345.98
22:17:33|20345.98
22:17:34|20345.98
22:17:35|20345.98
22:17:36|20345.98
22:17:37|20345.98
22:17:38|20345.98
22:17:39|20345.98
22:17:41|20345.98
22:17:43|20345.98
22:17:44|20345.98
22:17:45|20345.98
22:17:46|20345.98
22:17:47|20345.98
22:17:48|20345.98
22:17:50|20340.94
22:17:50|20345.
22:17:51|20345.
22:17:53|20345.
22:17:54|20345.
22:17:55|20345.
22:17:56|20345.
22:17:57|20345.
22:17:59|20346.69
22:18:00|20346.69
22:18:01|20346.69
22:18:03|20346.61
22:18:04|20346.61
22:18:05|20333.42
22:18:06|20333.42
22:18:08|20333.42
22:18:08|20333.42
22:18:10|20333.42
22:18:11|20333.42
22:18:11|20333.42
22:18:13|20333.42
22:18:13|20333.42
22:18:15|20333.42
22:18:16|20333.42
22:18:16|20333.42
22:18:17|20344.65
22:18:19|20344.65
22:18:20|20332.7
22:18:21|20332.7
22:18:22|20332.7
22:18:23|20332.7
22:18:23|20332.7
22:18:25|20332.7
22:18:26|20332.7
22:18:27|20332.7
22:18:28|20332.7
22:18:29|20332.7
22:18:30|20332.7
22:18:30|20332.7
22:18:31|20335.3
22:18:32|20335.3
22:18:34|20335.3
22:18:35|20347.36
22:18:35|20347.36
22:18:37|20347.36
22:18:38|20347.36
22:18:39|20347.36
22:18:40|20347.36
22:18:41|20350.
22:18:42|20349.98
22:18:43|20349.98
22:18:45|20349.98
22:18:46|20349.98
22:18:47|20349.98
22:18:48|20349.98
22:18:49|20349.98
22:18:50|20349.98
22:18:51|20349.98
22:18:52|20349.98
22:18:53|20349.98
22:18:54|20349.98
22:18:55|20349.98
22:18:57|20349.98
22:18:58|20349.98
22:18:59|20346.66
22:19:00|20346.66
22:19:00|20346.66
22:19:02|20346.66
22:19:04|20346.66
22:19:04|20346.66
22:19:06|20346.66
22:19:07|20346.66
22:19:08|20346.66
22:19:09|20346.66
22:19:10|20346.66
22:19:11|20349.53
22:19:12|20349.53
22:19:12|20335.96
22:19:14|20335.96
22:19:15|20337.58
22:19:16|20337.58
22:19:17|20337.58
22:19:18|20337.58
22:19:19|20337.58
22:19:20|20338.
22:19:21|20349.95
22:19:22|20357.19
22:19:22|20357.19
22:19:24|20357.19
22:19:24|20357.19
22:19:26|20343.23
22:19:26|20343.23
22:19:28|20343.23
22:19:28|20339.11
22:19:29|20346.05
22:19:31|20346.05
22:19:32|20351.73
22:19:33|20351.73
22:19:34|20351.73
22:19:35|20351.73
22:19:35|20351.58
22:19:37|20351.58
22:19:38|20348.51
22:19:39|20348.51
22:19:40|20351.
22:19:41|20351.
22:19:42|20351.
22:19:42|20351.
22:19:44|20350.
22:19:45|20350.
22:19:47|20350.
22:19:47|20350.
22:19:49|20355.81
22:19:50|20355.81
22:19:51|20355.81
22:19:52|20355.81
22:19:54|20355.81
22:19:55|20355.81
22:19:56|20355.74
22:19:57|20353.14
22:19:57|20353.14
22:19:59|20349.48
22:20:00|20348.46
22:20:01|20348.46
22:20:02|20352.18
22:20:03|20359.
22:20:04|20359.
22:20:05|20353.84
22:20:05|20350.7
22:20:07|20350.
22:20:08|20350.
22:20:09|20350.
22:20:10|20350.
22:20:11|20346.02
22:20:12|20346.02
22:20:13|20346.02
22:20:14|20341.47
22:20:15|20341.47
22:20:16|20341.47
22:20:17|20341.47
22:20:18|20341.47
22:20:19|20341.47
22:20:20|20340.11
22:20:21|20340.11
22:20:22|20340.11
22:20:23|20340.11
22:20:24|20340.11
22:20:25|20340.11
22:20:26|20340.11
22:20:27|20348.71
22:20:28|20348.71
22:20:29|20340.12
22:20:30|20337.38
22:20:31|20337.98
22:20:32|20337.98
22:20:33|20337.98
22:20:34|20337.98
22:20:35|20337.98
22:20:36|20337.98
22:20:37|20337.98
22:20:38|20337.98
22:20:39|20341.35
22:20:40|20341.35
22:20:41|20337.98
22:20:42|20337.98
22:20:44|20337.98
22:20:45|20333.08
22:20:47|20337.16
22:20:48|20337.16
22:20:48|20337.16
22:20:49|20337.16
22:20:51|20337.16
22:20:52|20337.16
22:20:52|20337.16
22:20:54|20337.16
22:20:55|20337.16
22:20:56|20337.16
22:20:57|20339.66
22:20:58|20339.66
22:20:59|20339.66
22:21:00|20339.66
22:21:01|20339.66
22:21:03|20339.66
22:21:04|20344.7
22:21:04|20341.69
22:21:06|20341.69
22:21:07|20341.69
22:21:08|20341.69
22:21:09|20341.69
22:21:10|20339.61
22:21:11|20344.43
22:21:11|20344.43
22:21:13|20344.43
22:21:14|20344.43
22:21:15|20344.43
22:21:16|20339.71
22:21:17|20338.47
22:21:18|20338.47
22:21:19|20335.92
22:21:20|20333.24
22:21:21|20333.24
22:21:22|20332.
22:21:23|20331.72
22:21:24|20331.72
22:21:25|20331.72
22:21:26|20331.72
22:21:27|20331.72
22:21:28|20331.72
22:21:29|20332.37
22:21:30|20335.05
22:21:31|20335.05
22:21:32|20335.05
22:21:33|20335.05
22:21:34|20335.05
22:21:35|20335.05
22:21:36|20333.8
22:21:37|20333.8
22:21:38|20333.8
22:21:39|20333.8
22:21:40|20335.81
22:21:41|20338.7
22:21:42|20340.68
22:21:43|20340.68
22:21:45|20340.68
22:21:46|20340.68
22:21:48|20340.68
22:21:49|20343.04
22:21:50|20343.04
22:21:52|20343.04
22:21:53|20343.04
22:21:54|20343.04
22:21:56|20342.91
22:21:56|20342.91
22:21:58|20342.91
22:21:59|20339.73
22:22:00|20343.61
22:22:01|20343.61
22:22:02|20343.61
22:22:04|20350.
22:22:04|20350.
22:22:06|20350.
22:22:07|20350.
22:22:07|20350.
22:22:09|20350.
22:22:10|20350.
22:22:10|20350.
22:22:11|20340.54
22:22:13|20340.16
22:22:14|20340.04
22:22:14|20338.44
22:22:15|20338.28
22:22:17|20336.36
22:22:18|20337.51
22:22:20|20334.47
22:22:21|20340.71
22:22:22|20338.96
22:22:23|20338.16
22:22:24|20338.16
22:22:25|20338.16
22:22:26|20338.16
22:22:26|20338.33
22:22:27|20338.33
22:22:28|20338.33
22:22:29|20338.33
22:22:31|20338.33
22:22:32|20338.33
22:22:33|20338.33
22:22:33|20338.33
22:22:34|20338.33
22:22:36|20338.69
22:22:36|20337.3
22:22:38|20337.3
22:22:38|20337.3
22:22:39|20337.3
22:22:40|20337.3
22:22:42|20337.37
22:22:43|20337.37
22:22:44|20337.37
22:22:45|20339.39
22:22:47|20339.39
22:22:47|20339.39
22:22:49|20344.82
22:22:50|20344.82
22:22:51|20344.82
22:22:52|20344.82
22:22:53|20344.82
22:22:54|20344.82
22:22:55|20344.82
22:22:56|20344.82
22:22:57|20342.17
22:22:58|20342.17
22:22:59|20342.17
22:23:00|20342.17
22:23:01|20342.17
22:23:02|20342.17
22:23:04|20342.17
22:23:04|20342.17
22:23:06|20337.
22:23:07|20337.
22:23:08|20337.
22:23:10|20339.47
22:23:10|20339.47
22:23:12|20339.47
22:23:13|20346.24
22:23:14|20343.29
22:23:15|20343.29
22:23:16|20343.29
22:23:17|20342.95
22:23:18|20342.95
22:23:19|20342.95
22:23:20|20338.36
22:23:21|20338.36
22:23:22|20338.36
22:23:23|20338.36
22:23:24|20338.36
22:23:25|20338.36
22:23:26|20350.59
22:23:27|20347.
22:23:28|20347.
22:23:29|20347.
22:23:30|20347.
22:23:31|20347.
22:23:32|20347.
22:23:33|20352.68
22:23:34|20352.68
22:23:35|20352.68
22:23:36|20352.68
22:23:37|20348.78
22:23:38|20348.78
22:23:39|20348.78
22:23:40|20348.78
22:23:41|20348.78
22:23:42|20348.78
22:23:43|20348.78
22:23:44|20348.78
22:23:45|20348.78
22:23:47|20348.78
22:23:48|20348.78
22:23:49|20348.78
22:23:49|20348.78
22:23:51|20343.81
22:23:52|20343.81
22:23:53|20343.81
22:23:54|20343.81
22:23:56|20343.81
22:23:56|20343.81
22:23:57|20343.81
22:23:59|20343.81
22:24:00|20343.81
22:24:00|20341.45
22:24:02|20341.45
22:24:03|20341.45
22:24:04|20352.68
22:24:05|20353.68
22:24:07|20353.68
22:24:08|20353.68
22:24:08|20353.68
22:24:10|20353.68
22:24:11|20353.68
22:24:12|20353.68
22:24:13|20353.68
22:24:14|20353.68
22:24:15|20353.68
22:24:16|20353.68
22:24:17|20353.68
22:24:18|20353.68
22:24:19|20353.68
22:24:20|20343.85
22:24:21|20343.85
22:24:22|20343.85
22:24:23|20343.85
22:24:24|20343.85
22:24:25|20343.85
22:24:26|20343.85
22:24:27|20343.85
22:24:28|20343.85
22:24:29|20343.85
22:24:30|20343.85
22:24:31|20343.85
22:24:32|20343.85
22:24:34|20343.85
22:24:34|20343.85
22:24:35|20343.85
22:24:36|20343.85
22:24:37|20343.85
22:24:38|20343.85
22:24:39|20343.85
22:24:40|20353.93
22:24:42|20353.93
22:24:43|20353.93
22:24:43|20353.93
22:24:44|20353.93
22:24:45|20353.93
22:24:47|20353.93
22:24:49|20353.93
22:24:49|20353.93
22:24:51|20353.93
22:24:52|20353.93
22:24:53|20353.93
22:24:54|20353.93
22:24:55|20347.95
22:24:57|20347.95
22:24:57|20347.95
22:24:58|20351.51
22:24:59|20351.51
22:25:00|20350.19
22:25:02|20350.19
22:25:02|20350.19
22:25:03|20350.19
22:25:04|20350.19
22:25:05|20350.19
22:25:06|20350.19
22:25:07|20352.68
22:25:09|20348.31
22:25:10|20348.31
22:25:11|20348.31
22:25:13|20348.31
22:25:14|20353.04
22:25:15|20353.04
22:25:16|20353.43
22:25:16|20353.43
22:25:18|20354.34
22:25:19|20354.34
22:25:19|20350.12
22:25:21|20350.12
22:25:21|20350.12
22:25:23|20347.97
22:25:23|20347.97
22:25:25|20347.97
22:25:25|20350.5
22:25:26|20350.5
22:25:28|20351.58
22:25:29|20351.58
22:25:29|20351.58
22:25:31|20351.58
22:25:32|20351.58
22:25:33|20351.58
22:25:33|20351.58
22:25:34|20351.58
22:25:35|20351.58
22:25:37|20345.86
22:25:37|20345.86
22:25:38|20345.86
22:25:39|20349.58
22:25:41|20349.58
22:25:41|20351.58
22:25:43|20351.58
22:25:43|20351.58
22:25:45|20351.58
22:25:46|20349.53
22:25:47|20348.51
22:25:47|20348.51
22:25:49|20348.51
22:25:51|20348.51
22:25:52|20348.51
22:25:54|20348.51
22:25:55|20348.51
22:25:55|20348.51
22:25:56|20348.51
22:25:57|20348.51
22:25:58|20344.11
22:26:00|20341.37
22:26:00|20343.37
22:26:01|20343.37
22:26:03|20342.4
22:26:04|20350.24
22:26:06|20350.24
22:26:07|20346.3
22:26:08|20346.3
22:26:09|20346.3
22:26:10|20346.3
22:26:12|20346.3
22:26:12|20346.3
22:26:13|20346.3
22:26:15|20343.05
22:26:16|20343.05
22:26:17|20343.05
22:26:18|20343.05
22:26:19|20343.05
22:26:20|20340.
22:26:22|20340.
22:26:23|20340.
22:26:24|20340.
22:26:25|20340.
22:26:26|20340.
22:26:27|20340.
22:26:28|20340.
22:26:29|20344.92
22:26:30|20348.99
22:26:31|20348.99
22:26:32|20348.99
22:26:33|20348.99
22:26:34|20348.99
22:26:35|20348.99
22:26:36|20350.
22:26:37|20353.31
22:26:38|20354.64
22:26:38|20353.98
22:26:40|20353.98
22:26:41|20353.79
22:26:42|20353.79
22:26:43|20355.66
22:26:44|20355.66
22:26:45|20355.66
22:26:46|20350.08
22:26:47|20349.78
22:26:49|20346.67
22:26:49|20346.68
22:26:51|20349.77
22:26:52|20349.77
22:26:53|20349.48
22:26:54|20349.48
22:26:55|20347.99
22:26:57|20347.99
22:26:58|20347.99
22:26:59|20354.53
22:27:00|20354.53
22:27:01|20354.53
22:27:03|20354.53
22:27:04|20354.53
22:27:05|20354.53
22:27:05|20354.11
22:27:07|20354.11
22:27:07|20354.11
22:27:08|20354.11
22:27:10|20354.11
22:27:10|20354.11
22:27:11|20354.11
22:27:12|20354.11
22:27:13|20354.11
22:27:14|20350.57
22:27:16|20351.77
22:27:17|20351.77
22:27:17|20351.77
22:27:19|20348.93
22:27:19|20344.84
22:27:20|20344.84
22:27:21|20344.84
22:27:22|20344.84
22:27:24|20344.84
22:27:24|20344.84
22:27:25|20344.84
22:27:27|20344.84
22:27:28|20344.84
22:27:29|20344.84
22:27:31|20344.84
22:27:32|20344.84
22:27:32|20344.84
22:27:33|20344.84
22:27:35|20344.84
22:27:36|20344.84
22:27:37|20344.84
22:27:38|20348.45
22:27:39|20348.45
22:27:40|20348.45
22:27:41|20348.45
22:27:42|20348.45
22:27:43|20348.45
22:27:44|20348.45
22:27:45|20348.45
22:27:46|20348.45
22:27:47|20348.45
22:27:48|20348.45
22:27:49|20348.45
22:27:50|20341.99
22:27:52|20343.15
22:27:53|20340.62
22:27:54|20340.62
22:27:55|20341.85
22:27:56|20340.06
22:27:57|20340.06
22:27:58|20340.06
22:27:59|20340.06
22:28:00|20340.06
22:28:01|20340.06
22:28:02|20340.06
22:28:04|20340.06
22:28:04|20340.06
22:28:06|20340.06
22:28:07|20340.06
22:28:07|20340.06
22:28:09|20340.06
22:28:09|20340.06
22:28:10|20340.06
22:28:11|20340.06
22:28:12|20340.06
22:28:14|20340.06
22:28:15|20340.06
22:28:16|20347.37
22:28:17|20347.37
22:28:18|20347.37
22:28:20|20343.45
22:28:20|20343.45
22:28:21|20343.45
22:28:23|20343.45
22:28:23|20343.45
22:28:25|20343.45
22:28:25|20343.45
22:28:27|20343.45
22:28:28|20343.45
22:28:30|20343.45
22:28:31|20341.13
22:28:32|20341.13
22:28:33|20341.13
22:28:34|20341.13
22:28:35|20341.13
22:28:36|20341.21
22:28:37|20341.21
22:28:38|20338.36
22:28:39|20338.36
22:28:40|20338.36
22:28:41|20338.36
22:28:42|20338.36
22:28:43|20338.36
22:28:45|20349.27
22:28:46|20349.27
22:28:47|20349.27
22:28:49|20344.56
22:28:49|20344.56
22:28:51|20344.56
22:28:52|20344.56
22:28:53|20344.56
22:28:55|20340.
22:28:56|20340.
22:28:57|20340.
22:28:58|20340.
22:28:59|20343.98
22:29:00|20343.98
22:29:01|20343.98
22:29:03|20343.98
22:29:03|20343.98
22:29:05|20343.98
22:29:06|20343.98
22:29:07|20343.98
22:29:09|20343.98
22:29:09|20343.98
22:29:11|20346.75
22:29:12|20346.75
22:29:12|20339.13
22:29:14|20346.58
22:29:14|20346.58
22:29:15|20346.58
22:29:17|20346.58
22:29:18|20346.58
22:29:19|20346.58
22:29:20|20340.91
22:29:21|20343.12
22:29:22|20343.12
22:29:23|20343.12
22:29:24|20343.12
22:29:25|20343.12
22:29:26|20343.12
22:29:27|20343.12
22:29:28|20343.12
22:29:29|20343.12
22:29:30|20343.12
22:29:31|20343.12
22:29:32|20343.12
22:29:33|20343.12
22:29:34|20343.12
22:29:36|20343.12
22:29:36|20343.12
22:29:37|20342.44
22:29:39|20342.44
22:29:39|20342.44
22:29:41|20342.44
22:29:41|20342.44
22:29:43|20342.44
22:29:43|20342.44
22:29:44|20346.63
22:29:46|20345.6
22:29:48|20344.6
22:29:49|20344.6
22:29:51|20344.6
22:29:52|20344.6
22:29:53|20344.6
22:29:54|20344.6
22:29:55|20344.6
22:29:56|20342.51
22:29:57|20342.51
22:29:59|20342.51
22:30:00|20342.51
22:30:02|20346.84
22:30:03|20350.
22:30:04|20350.
22:30:05|20347.91
22:30:06|20343.8
22:30:07|20343.8
22:30:08|20343.8
22:30:09|20343.8
22:30:10|20339.73
22:30:12|20339.32
22:30:13|20339.32
22:30:13|20335.
22:30:14|20335.
22:30:15|20332.
22:30:17|20332.
22:30:17|20331.
22:30:19|20331.
22:30:20|20328.88
22:30:21|20334.31
22:30:22|20334.31
22:30:22|20334.31
22:30:23|20334.31
22:30:25|20334.31
22:30:25|20334.31
22:30:27|20334.31
22:30:27|20334.31
22:30:29|20334.31
22:30:29|20334.31
22:30:30|20334.31
22:30:32|20334.31
22:30:33|20334.31
22:30:34|20334.31
22:30:35|20336.07
22:30:36|20337.3
22:30:37|20337.3
22:30:38|20337.3
22:30:39|20334.26
22:30:40|20334.26
22:30:41|20334.26
22:30:42|20334.26
22:30:43|20334.26
22:30:44|20332.17
22:30:45|20328.88
22:30:46|20328.88
22:30:47|20332.96
22:30:49|20332.96
22:30:50|20332.96
22:30:51|20330.94
22:30:52|20330.94
22:30:53|20330.94
22:30:54|20330.94
22:30:55|20330.94
22:30:56|20330.94
22:30:57|20330.94
22:30:58|20330.94
22:30:59|20330.94
22:31:00|20337.03
22:31:01|20337.03
22:31:02|20337.03
22:31:04|20333.38
22:31:04|20333.38
22:31:05|20333.38
22:31:07|20333.38
22:31:07|20333.38
22:31:08|20333.38
22:31:09|20333.38
22:31:10|20333.38
22:31:11|20334.26
22:31:13|20334.26
22:31:14|20334.26
22:31:15|20331.5
22:31:16|20331.5
22:31:17|20328.88
22:31:18|20328.88
22:31:19|20328.88
22:31:21|20327.98
22:31:21|20327.98
22:31:23|20327.98
22:31:23|20327.98
22:31:24|20327.98
22:31:26|20334.6
22:31:26|20334.6
22:31:28|20334.6
22:31:29|20334.6
22:31:30|20334.6
22:31:32|20334.6
22:31:32|20334.6
22:31:34|20334.6
22:31:35|20334.95
22:31:36|20334.84
22:31:37|20334.84
22:31:39|20331.59
22:31:39|20331.59
22:31:41|20331.57
22:31:41|20331.57
22:31:42|20331.57
22:31:43|20331.57
22:31:44|20331.57
22:31:46|20331.57
22:31:47|20331.57
22:31:48|20331.57
22:31:50|20331.57
22:31:51|20331.57
22:31:51|20338.98
22:31:53|20337.52
22:31:54|20337.52
22:31:55|20337.52
22:31:56|20337.52
22:31:57|20337.52
22:31:58|20337.52
22:31:59|20337.52
22:32:00|20334.03
22:32:02|20340.02
22:32:02|20340.02
22:32:04|20336.18
22:32:05|20336.18
22:32:06|20336.18
22:32:07|20336.18
22:32:08|20336.18
22:32:09|20336.18
22:32:10|20336.18
22:32:11|20333.5
22:32:12|20333.5
22:32:13|20333.5
22:32:14|20333.5
22:32:15|20333.5
22:32:16|20333.5
22:32:17|20333.5
22:32:18|20333.5
22:32:19|20333.5
22:32:20|20331.69
22:32:21|20340.1
22:32:22|20340.1
22:32:23|20336.92
22:32:24|20336.92
22:32:25|20336.92
22:32:26|20336.92
22:32:28|20338.93
22:32:29|20338.93
22:32:30|20338.93
22:32:31|20338.93
22:32:32|20338.79
22:32:33|20338.79
22:32:33|20338.79
22:32:35|20332.18
22:32:36|20332.18
22:32:37|20332.18
22:32:38|20332.18
22:32:38|20332.18
22:32:39|20332.18
22:32:40|20332.18
22:32:41|20332.18
22:32:43|20332.18
22:32:43|20332.18
22:32:45|20332.18
22:32:46|20332.18
22:32:47|20338.66
22:32:48|20338.66
22:32:50|20338.66
22:32:51|20338.54
22:32:52|20338.54
22:32:53|20338.54
22:32:54|20338.54
22:32:56|20331.7
22:32:57|20331.7
22:32:58|20336.87
22:33:00|20336.87
22:33:00|20336.87
22:33:01|20336.87
22:33:03|20336.87
22:33:04|20336.87
22:33:05|20336.87
22:33:06|20336.87
22:33:07|20336.87
22:33:08|20336.87
22:33:09|20336.87
22:33:09|20336.87
22:33:11|20336.87
22:33:12|20331.7
22:33:13|20329.54
22:33:14|20329.54
22:33:15|20329.54
22:33:16|20329.54
22:33:17|20328.
22:33:18|20328.
22:33:19|20328.
22:33:20|20326.02
22:33:21|20326.02
22:33:21|20325.06
22:33:23|20327.23
22:33:24|20324.38
22:33:25|20324.38
22:33:26|20324.38
22:33:27|20324.38
22:33:28|20324.38
22:33:29|20324.38
22:33:30|20324.1
22:33:31|20324.1
22:33:32|20324.1
22:33:33|20331.09
22:33:34|20333.01
22:33:35|20333.01
22:33:36|20333.01
22:33:37|20341.01
22:33:38|20341.01
22:33:39|20341.01
22:33:40|20341.01
22:33:41|20341.01
22:33:42|20341.01
22:33:43|20341.01
22:33:44|20344.1
22:33:45|20344.1
22:33:46|20344.1
22:33:48|20340.5
22:33:49|20340.5
22:33:50|20337.44
22:33:52|20337.44
22:33:53|20337.44
22:33:54|20337.44
22:33:56|20332.55
22:33:56|20332.55
22:33:57|20332.55
22:33:59|20332.55
22:34:00|20332.55
22:34:01|20337.86
22:34:02|20343.66
22:34:04|20341.32
22:34:04|20341.32
22:34:06|20341.32
22:34:07|20341.32
22:34:08|20341.32
22:34:10|20335.26
22:34:11|20335.26
22:34:11|20335.26
22:34:12|20335.26
22:34:13|20335.26
22:34:15|20335.26
22:34:15|20335.26
22:34:16|20335.26
22:34:17|20335.26
22:34:19|20335.26
22:34:19|20332.94
22:34:21|20332.94
22:34:22|20333.34
22:34:22|20330.08
22:34:24|20323.16
22:34:24|20323.16
22:34:26|20323.16
22:34:27|20323.16
22:34:28|20325.31
22:34:29|20325.31
22:34:30|20329.61
22:34:31|20329.61
22:34:32|20325.46
22:34:33|20325.46
22:34:34|20324.28
22:34:35|20325.25
22:34:36|20325.25
22:34:37|20325.25
22:34:38|20325.25
22:34:39|20331.66
22:34:40|20327.87
22:34:41|20327.87
22:34:42|20327.87
22:34:43|20327.87
22:34:44|20327.87
22:34:45|20327.87
22:34:46|20327.87
22:34:47|20327.87
22:34:48|20327.87
22:34:50|20334.48
22:34:50|20334.48
22:34:52|20334.48
22:34:52|20334.48
22:34:54|20334.48
22:34:55|20334.48
22:34:56|20323.15
22:34:57|20323.15
22:34:58|20323.15
22:34:59|20323.15
22:35:00|20322.
22:35:01|20322.
22:35:03|20322.
22:35:04|20322.
22:35:05|20322.
22:35:06|20322.
22:35:07|20322.
22:35:08|20322.
22:35:10|20318.42
22:35:11|20317.02
22:35:11|20311.65
22:35:12|20311.65
22:35:13|20315.96
22:35:14|20318.58
22:35:16|20315.35
22:35:17|20315.35
22:35:17|20315.35
22:35:18|20315.35
22:35:20|20317.41
22:35:21|20317.41
22:35:22|20317.41
22:35:23|20317.41
22:35:24|20325.26
22:35:25|20325.26
22:35:26|20325.26
22:35:27|20319.56
22:35:28|20319.56
22:35:29|20319.56
22:35:30|20319.56
22:35:31|20319.56
22:35:32|20319.56
22:35:33|20319.56
22:35:34|20319.56
22:35:35|20317.43
22:35:36|20317.43
22:35:37|20317.43
22:35:38|20317.43
22:35:39|20317.43
22:35:40|20317.43
22:35:41|20317.43
22:35:42|20317.43
22:35:43|20317.43
22:35:45|20317.43
22:35:46|20317.43
22:35:46|20317.43
22:35:47|20317.43
22:35:49|20317.43
22:35:50|20317.43
22:35:51|20317.43
22:35:53|20319.62
22:35:53|20319.62
22:35:54|20318.2
22:35:56|20316.92
22:35:57|20316.92
22:35:59|20316.92
22:35:59|20316.92
22:36:01|20322.69
22:36:02|20322.69
22:36:03|20322.69
22:36:05|20322.69
22:36:06|20327.12
22:36:07|20327.12
22:36:08|20327.12
22:36:09|20327.12
22:36:10|20327.12
22:36:11|20327.12
22:36:12|20327.12
22:36:13|20324.66
22:36:14|20324.66
22:36:15|20324.66
22:36:16|20324.66
22:36:17|20324.66
22:36:18|20324.66
22:36:19|20324.66
22:36:20|20317.5
22:36:21|20317.5
22:36:22|20317.5
22:36:23|20317.5
22:36:24|20317.5
22:36:25|20317.5
22:36:26|20317.5
22:36:27|20317.5
22:36:28|20317.5
22:36:29|20317.5
22:36:30|20317.5
22:36:31|20317.5
22:36:32|20317.5
22:36:33|20317.5
22:36:34|20317.5
22:36:35|20317.5
22:36:36|20317.5
22:36:37|20317.5
22:36:38|20317.5
22:36:39|20317.5
22:36:40|20317.5
22:36:41|20317.5
22:36:42|20317.5
22:36:43|20325.42
22:36:44|20325.42
22:36:45|20325.42
22:36:46|20325.42
22:36:47|20325.42
22:36:48|20325.42
22:36:49|20325.42
22:36:51|20325.42
22:36:52|20325.42
22:36:53|20325.42
22:36:54|20325.42
22:36:56|20324.39
22:36:56|20324.39
22:36:57|20324.39
22:36:58|20324.39
22:37:00|20324.39
22:37:01|20324.39
22:37:02|20324.39
22:37:03|20324.39
22:37:04|20335.15
22:37:05|20335.24
22:37:07|20337.87
22:37:08|20337.87
22:37:09|20337.87
22:37:10|20337.87
22:37:11|20337.87
22:37:12|20337.87
22:37:13|20337.87
22:37:14|20340.
22:37:15|20340.
22:37:16|20340.
22:37:17|20340.
22:37:18|20340.
22:37:19|20340.
22:37:20|20335.84
22:37:21|20336.49
22:37:22|20336.49
22:37:23|20336.49
22:37:24|20336.49
22:37:25|20336.49
22:37:26|20339.66
22:37:27|20333.93
22:37:28|20339.59
22:37:29|20339.59
22:37:30|20340.
22:37:31|20340.
22:37:32|20341.93
22:37:33|20341.88
22:37:34|20341.88
22:37:35|20341.89
22:37:36|20341.89
22:37:37|20341.89
22:37:38|20341.89
22:37:39|20341.89
22:37:40|20342.66
22:37:41|20342.66
22:37:42|20342.66
22:37:43|20342.66
22:37:44|20342.66
22:37:45|20342.66
22:37:46|20340.75
22:37:47|20344.51
22:37:48|20347.23
22:37:49|20347.23
22:37:50|20347.23
22:37:52|20341.45
22:37:53|20341.45
22:37:54|20342.78
22:37:56|20342.78
22:37:57|20342.78
22:37:57|20342.78
22:37:59|20342.78
22:38:00|20342.78
22:38:01|20341.77
22:38:02|20341.77
22:38:03|20341.77
22:38:04|20341.77
22:38:05|20341.77
22:38:06|20341.77
22:38:07|20342.
22:38:08|20342.
22:38:09|20339.12
22:38:10|20339.12
22:38:11|20339.12
22:38:12|20339.12
22:38:13|20339.12
22:38:14|20339.12
22:38:15|20339.12
22:38:16|20339.12
22:38:17|20339.12
22:38:18|20339.12
22:38:19|20344.
22:38:20|20340.
22:38:21|20343.87
22:38:22|20347.05
22:38:23|20347.05
22:38:24|20347.05
22:38:25|20347.05
22:38:26|20347.05
22:38:27|20347.05
22:38:28|20342.98
22:38:29|20342.98
22:38:30|20342.98
22:38:31|20342.98
22:38:32|20342.98
22:38:33|20344.25
22:38:34|20344.25
22:38:35|20345.32
22:38:36|20345.32
22:38:37|20345.32
22:38:38|20345.32
22:38:39|20345.32
22:38:40|20345.32
22:38:41|20347.93
22:38:42|20347.93
22:38:43|20347.93
22:38:44|20347.93
22:38:45|20347.93
22:38:46|20347.93
22:38:47|20347.93
22:38:48|20347.93
22:38:49|20347.93
22:38:50|20342.82
22:38:51|20337.24
22:38:53|20337.24
22:38:54|20349.79
22:38:55|20343.52
22:38:57|20343.52
22:38:58|20343.52
22:38:59|20343.52
22:39:00|20342.52
22:39:01|20342.52
22:39:02|20342.52
22:39:03|20342.52
22:39:04|20342.52
22:39:05|20342.52
22:39:06|20342.52
22:39:07|20342.52
22:39:08|20342.52
22:39:09|20342.52
22:39:11|20348.99
22:39:12|20348.99
22:39:13|20348.99
22:39:14|20348.99
22:39:15|20348.99
22:39:15|20348.99
22:39:17|20348.99
22:39:18|20348.99
22:39:19|20348.99
22:39:20|20341.58
22:39:21|20347.11
22:39:23|20347.11
22:39:24|20347.11
22:39:24|20344.09
22:39:26|20344.09
22:39:27|20340.55
22:39:27|20340.55
22:39:29|20340.55
22:39:30|20340.55
22:39:30|20340.55
22:39:32|20340.55
22:39:32|20340.55
22:39:34|20340.55
22:39:34|20340.55
22:39:35|20340.55
22:39:37|20340.55
22:39:38|20340.55
22:39:38|20340.55
22:39:39|20341.1
22:39:41|20341.1
22:39:42|20341.1
22:39:43|20341.1
22:39:45|20346.
22:39:45|20346.
22:39:47|20346.
22:39:48|20346.
22:39:49|20346.
22:39:50|20346.
22:39:51|20346.
22:39:52|20346.
22:39:53|20346.
22:39:55|20346.
22:39:56|20346.
22:39:57|20346.
22:39:59|20346.
22:39:59|20346.
22:40:01|20346.
22:40:01|20346.
22:40:02|20346.
22:40:04|20346.
22:40:05|20346.
22:40:06|20346.
22:40:07|20346.
22:40:08|20346.
22:40:10|20344.
22:40:10|20344.
22:40:12|20344.
22:40:12|20344.
22:40:14|20343.08
22:40:15|20329.
22:40:16|20329.
22:40:17|20329.
22:40:18|20326.42
22:40:19|20326.42
22:40:20|20334.23
22:40:21|20334.23
22:40:22|20339.47
22:40:23|20339.47
22:40:24|20327.04
22:40:25|20324.52
22:40:26|20324.52
22:40:27|20324.52
22:40:28|20324.52
22:40:29|20324.52
22:40:30|20324.52
22:40:32|20324.52
22:40:33|20324.56
22:40:34|20324.56
22:40:35|20332.64
22:40:36|20332.64
22:40:37|20332.64
22:40:38|20322.43
22:40:39|20322.43
22:40:40|20322.43
22:40:41|20328.32
22:40:42|20328.32
22:40:43|20328.32
22:40:44|20328.32
22:40:45|20327.05
22:40:46|20327.05
22:40:47|20327.05
22:40:48|20327.05
22:40:49|20328.88
22:40:50|20328.88
22:40:51|20328.88
22:40:52|20328.88
22:40:53|20328.88
22:40:55|20331.59
22:40:56|20331.59
22:40:58|20331.59
22:40:59|20331.59
22:41:00|20327.22
22:41:01|20327.22
22:41:02|20327.22
22:41:03|20327.22
22:41:04|20327.22
22:41:05|20327.22
22:41:06|20327.22
22:41:07|20327.22
22:41:08|20327.22
22:41:09|20339.98
22:41:11|20339.98
22:41:11|20339.98
22:41:13|20339.98
22:41:13|20339.98
22:41:15|20339.98
22:41:16|20339.98
22:41:17|20329.4
22:41:17|20329.4
22:41:19|20329.4
22:41:20|20329.59
22:41:20|20329.59
22:41:22|20329.59
22:41:23|20329.59
22:41:23|20329.59
22:41:25|20329.59
22:41:25|20329.59
22:41:27|20336.44
22:41:28|20336.44
22:41:29|20336.44
22:41:30|20336.44
22:41:30|20336.44
22:41:31|20337.11
22:41:33|20337.11
22:41:34|20337.11
22:41:34|20337.11
22:41:36|20337.11
22:41:37|20337.11
22:41:38|20339.98
22:41:39|20339.98
22:41:40|20339.98
22:41:41|20339.98
22:41:41|20339.98
22:41:42|20339.98
22:41:43|20339.98
22:41:45|20339.98
22:41:46|20337.8
22:41:46|20337.8
22:41:47|20337.8
22:41:49|20337.8
22:41:49|20342.78
22:41:51|20342.78
22:41:51|20337.89
22:41:52|20337.89
22:41:53|20337.89
22:41:55|20336.48
22:41:57|20343.27
22:41:58|20345.16
22:41:59|20345.16
22:42:00|20336.1
22:42:01|20336.1
22:42:02|20336.1
22:42:04|20336.1
22:42:05|20336.1
22:42:06|20336.1
22:42:07|20346.44
22:42:08|20346.44
22:42:09|20348.69
22:42:09|20348.69
22:42:11|20348.69
22:42:12|20348.69
22:42:12|20348.69
22:42:14|20348.69
22:42:15|20348.69
22:42:16|20348.69
22:42:17|20348.69
22:42:17|20348.69
22:42:19|20347.89
22:42:20|20344.5
22:42:20|20343.43
22:42:22|20343.43
22:42:22|20343.43
22:42:24|20343.43
22:42:25|20343.43
22:42:26|20343.43
22:42:26|20343.43
22:42:27|20350.43
22:42:28|20350.43
22:42:29|20350.43
22:42:30|20350.43
22:42:32|20350.43
22:42:34|20350.43
22:42:35|20350.43
22:42:35|20350.43
22:42:36|20350.43
22:42:38|20350.43
22:42:39|20350.43
22:42:40|20350.43
22:42:40|20345.07
22:42:41|20345.07
22:42:42|20345.07
22:42:43|20345.07
22:42:45|20345.07
22:42:45|20345.07
22:42:46|20346.24
22:42:47|20349.11
22:42:49|20349.11
22:42:49|20349.11
22:42:50|20349.11
22:42:52|20349.11
22:42:53|20349.11
22:42:53|20349.11
22:42:54|20349.11
22:42:56|20349.11
22:42:57|20349.11
22:42:58|20349.11
22:42:59|20349.11
22:43:01|20349.11
22:43:02|20349.11
22:43:03|20349.11
22:43:03|20349.11
22:43:04|20348.09
22:43:06|20348.09
22:43:07|20348.09
22:43:08|20348.09
22:43:09|20348.09
22:43:10|20348.09
22:43:11|20348.09
22:43:13|20347.32
22:43:14|20347.32
22:43:14|20347.32
22:43:16|20347.32
22:43:17|20347.32
22:43:18|20352.05
22:43:19|20352.05
22:43:20|20348.81
22:43:22|20348.81
22:43:22|20348.81
22:43:23|20348.81
22:43:25|20348.81
22:43:25|20348.81
22:43:27|20355.16
22:43:28|20355.16
22:43:28|20355.16
22:43:30|20355.16
22:43:31|20355.16
22:43:31|20355.16
22:43:32|20355.16
22:43:34|20355.16
22:43:35|20355.16
22:43:36|20355.16
22:43:36|20355.16
22:43:38|20355.16
22:43:38|20355.16
22:43:39|20355.16
22:43:40|20355.16
22:43:42|20355.16
22:43:43|20355.16
22:43:44|20357.1
22:43:45|20357.1
22:43:45|20357.1
22:43:47|20357.1
22:43:47|20357.1
22:43:48|20357.1
22:43:50|20355.73
22:43:50|20355.73
22:43:52|20355.73
22:43:53|20360.
22:43:54|20360.
22:43:55|20361.15
22:43:56|20356.42
22:43:58|20356.42
22:43:58|20356.42
22:44:00|20356.42
22:44:01|20356.42
22:44:02|20356.42
22:44:04|20356.42
22:44:05|20356.42
22:44:06|20351.37
22:44:07|20351.37
22:44:08|20351.37
22:44:09|20351.37
22:44:10|20351.37
22:44:12|20356.69
22:44:12|20356.69
22:44:14|20355.66
22:44:15|20357.72
22:44:16|20357.72
22:44:16|20357.72
22:44:17|20357.72
22:44:19|20352.37
22:44:19|20348.01
22:44:20|20348.01
22:44:22|20348.
22:44:23|20348.
22:44:24|20356.22
22:44:25|20356.22
22:44:26|20356.22
22:44:27|20356.22
22:44:28|20356.22
22:44:29|20356.22
22:44:30|20356.22
22:44:31|20356.22
22:44:32|20342.47
22:44:33|20345.34
22:44:34|20347.92
22:44:35|20347.92
22:44:36|20347.92
22:44:37|20347.42
22:44:38|20347.42
22:44:39|20347.42
22:44:40|20347.42
22:44:41|20347.42
22:44:42|20347.42
22:44:43|20347.42
22:44:45|20350.37
22:44:45|20350.37
22:44:46|20350.37
22:44:48|20345.56
22:44:49|20345.56
22:44:49|20345.56
22:44:51|20345.56
22:44:51|20345.56
22:44:52|20345.56
22:44:53|20345.56
22:44:55|20347.71
22:44:56|20347.71
22:44:57|20347.71
22:44:58|20347.71
22:44:59|20347.71
22:45:01|20347.71
22:45:02|20347.71
22:45:03|20347.71
22:45:04|20347.71
22:45:05|20347.71
22:45:06|20347.72
22:45:07|20345.66
22:45:08|20345.66
22:45:09|20345.62
22:45:10|20345.62
22:45:11|20343.83
22:45:12|20342.
22:45:13|20342.
22:45:14|20342.
22:45:15|20343.81
22:45:16|20343.81
22:45:17|20343.81
22:45:18|20343.81
22:45:19|20343.81
22:45:20|20338.17
22:45:21|20342.69
22:45:22|20342.69
22:45:23|20342.69
22:45:24|20342.69
22:45:25|20342.69
22:45:26|20342.69
22:45:28|20342.69
22:45:29|20337.8
22:45:30|20347.3
22:45:31|20347.3
22:45:32|20347.3
22:45:33|20344.03
22:45:33|20344.03
22:45:35|20344.03
22:45:36|20344.03
22:45:37|20344.03
22:45:38|20344.03
22:45:39|20344.03
22:45:40|20344.03
22:45:41|20344.03
22:45:42|20344.03
22:45:43|20344.03
22:45:44|20344.03
22:45:45|20337.79
22:45:46|20337.79
22:45:47|20337.79
22:45:48|20337.79
22:45:49|20337.79
22:45:50|20337.79
22:45:51|20337.79
22:45:52|20337.79
22:45:53|20337.79
22:45:54|20337.79
22:45:55|20337.79
22:45:57|20337.79
22:45:57|20337.79
22:45:59|20337.79
22:46:00|20337.79
22:46:02|20337.79
22:46:03|20337.79
22:46:05|20337.79
22:46:06|20337.79
22:46:07|20337.79
22:46:08|20341.35
22:46:09|20340.08
22:46:11|20340.25
22:46:12|20340.25
22:46:13|20340.25
22:46:14|20340.25
22:46:15|20340.25
22:46:16|20340.25
22:46:17|20340.25
22:46:18|20340.25
22:46:19|20340.25
22:46:21|20333.65
22:46:22|20333.65
22:46:23|20333.65
22:46:24|20333.65
22:46:24|20333.65
22:46:26|20333.65
22:46:26|20333.65
22:46:27|20333.65
22:46:28|20341.04
22:46:29|20341.04
22:46:31|20341.04
22:46:32|20341.04
22:46:32|20341.04
22:46:33|20341.04
22:46:34|20341.04
22:46:36|20341.04
22:46:37|20341.04
22:46:37|20341.04
22:46:39|20346.2
22:46:39|20343.85
22:46:41|20351.26
22:46:41|20351.26
22:46:43|20351.26
22:46:43|20351.26
22:46:45|20351.26
22:46:46|20351.26
22:46:47|20351.26
22:46:48|20351.26
22:46:49|20351.26
22:46:50|20351.26
22:46:51|20351.26
22:46:52|20351.26
22:46:53|20351.26
22:46:54|20351.26
22:46:55|20351.26
22:46:56|20347.07
22:46:57|20347.07
22:46:58|20347.07
22:46:59|20347.07
22:47:01|20347.07
22:47:02|20347.07
22:47:03|20347.95
22:47:04|20347.95
22:47:06|20347.95
22:47:07|20347.95
22:47:07|20347.95
22:47:09|20347.95
22:47:10|20347.95
22:47:10|20347.95
22:47:12|20347.95
22:47:13|20347.95
22:47:14|20347.95
22:47:15|20347.95
22:47:16|20347.95
22:47:17|20347.95
22:47:18|20347.95
22:47:19|20347.95
22:47:20|20346.8
22:47:21|20350.95
22:47:22|20350.95
22:47:23|20350.95
22:47:24|20350.95
22:47:25|20350.95
22:47:26|20350.95
22:47:27|20358.41
22:47:28|20358.41
22:47:29|20358.41
22:47:30|20358.41
22:47:31|20358.41
22:47:32|20358.41
22:47:33|20358.41
22:47:34|20358.41
22:47:35|20358.41
22:47:36|20358.41
22:47:37|20358.41
22:47:38|20358.41
22:47:39|20348.
22:47:40|20348.
22:47:41|20352.92
22:47:42|20352.92
22:47:43|20352.92
22:47:44|20352.92
22:47:45|20348.18
22:47:46|20348.18
22:47:47|20348.18
22:47:48|20348.18
22:47:49|20348.18
22:47:51|20348.18
22:47:51|20348.18
22:47:52|20348.18
22:47:53|20348.46
22:47:54|20348.46
22:47:55|20348.46
22:47:57|20348.46
22:47:58|20348.46
22:47:59|20348.46
22:47:59|20348.46
22:48:01|20348.46
22:48:03|20348.46
22:48:04|20348.46
22:48:05|20348.46
22:48:06|20348.46
22:48:08|20346.95
22:48:08|20346.95
22:48:09|20346.95
22:48:10|20346.95
22:48:12|20346.95
22:48:13|20346.95
22:48:14|20346.95
22:48:15|20346.95
22:48:16|20346.95
22:48:17|20346.95
22:48:18|20346.95
22:48:19|20346.95
22:48:20|20344.34
22:48:21|20351.48
22:48:22|20351.48
22:48:23|20352.21
22:48:24|20352.21
22:48:25|20352.21
22:48:26|20352.21
22:48:27|20352.21
22:48:28|20352.21
22:48:29|20352.21
22:48:30|20352.21
22:48:31|20352.21
22:48:32|20352.21
22:48:33|20352.21
22:48:34|20352.21
22:48:35|20352.21
22:48:36|20352.21
22:48:37|20352.21
22:48:38|20345.
22:48:39|20345.
22:48:40|20345.52
22:48:41|20343.81
22:48:42|20343.81
22:48:43|20349.25
22:48:44|20349.25
22:48:45|20349.25
22:48:46|20349.25
22:48:47|20349.25
22:48:48|20349.25
22:48:50|20349.25
22:48:51|20349.25
22:48:52|20349.25
22:48:53|20349.25
22:48:54|20349.25
22:48:55|20349.25
22:48:56|20349.25
22:48:57|20349.25
22:48:58|20346.22
22:48:59|20346.22
22:49:00|20344.83
22:49:01|20344.83
22:49:02|20344.68
22:49:03|20344.68
22:49:05|20344.68
22:49:06|20343.18
22:49:07|20345.35
22:49:08|20345.35
22:49:09|20347.82
22:49:10|20347.82
22:49:11|20347.82
22:49:13|20347.82
22:49:14|20347.82
22:49:16|20347.82
22:49:16|20345.93
22:49:17|20345.93
22:49:18|20345.93
22:49:19|20343.64
22:49:20|20343.64
22:49:21|20338.24
22:49:22|20331.79
22:49:23|20335.34
22:49:24|20334.94
22:49:25|20339.3
22:49:26|20339.3
22:49:27|20339.3
22:49:28|20339.3
22:49:29|20339.3
22:49:30|20339.3
22:49:31|20339.3
22:49:32|20339.3
22:49:33|20339.3
22:49:34|20339.3
22:49:35|20339.3
22:49:36|20339.3
22:49:37|20333.41
22:49:38|20333.41
22:49:40|20333.41
22:49:41|20333.41
22:49:43|20333.41
22:49:43|20333.41
22:49:44|20333.41
22:49:45|20333.41
22:49:46|20333.41
22:49:47|20333.41
22:49:48|20337.27
22:49:49|20337.27
22:49:50|20337.27
22:49:51|20337.27
22:49:52|20337.27
22:49:53|20337.27
22:49:54|20337.27
22:49:55|20333.56
22:49:56|20333.56
22:49:57|20333.56
22:49:58|20333.56
22:50:00|20333.56
22:50:01|20333.56
22:50:02|20333.56
22:50:04|20333.56
22:50:05|20333.56
22:50:07|20330.
22:50:07|20330.
22:50:09|20330.
22:50:10|20330.
22:50:12|20330.
22:50:12|20330.
22:50:13|20330.
22:50:14|20325.04
22:50:15|20325.04
22:50:16|20325.27
22:50:17|20325.27
22:50:18|20325.27
22:50:19|20325.27
22:50:20|20321.22
22:50:21|20321.22
22:50:22|20321.22
22:50:23|20321.22
22:50:24|20323.94
22:50:25|20325.46
22:50:26|20325.46
22:50:27|20325.46
22:50:28|20325.46
22:50:29|20325.46
22:50:31|20325.46
22:50:31|20321.31
22:50:33|20327.43
22:50:34|20327.75
22:50:35|20327.75
22:50:36|20327.75
22:50:36|20327.75
22:50:38|20327.75
22:50:39|20327.75
22:50:40|20330.
22:50:41|20331.3
22:50:42|20331.3
22:50:43|20331.3
22:50:44|20331.3
22:50:45|20331.3
22:50:47|20331.3
22:50:47|20331.3
22:50:48|20331.3
22:50:49|20331.3
22:50:50|20331.3
22:50:52|20331.3
22:50:52|20331.3
22:50:54|20331.3
22:50:55|20329.45
22:50:55|20329.45
22:50:57|20327.63
22:50:57|20327.32
22:50:58|20327.32
22:51:00|20327.32
22:51:01|20327.32
22:51:02|20327.74
22:51:03|20327.74
22:51:05|20327.74
22:51:05|20326.89
22:51:06|20326.89
22:51:07|20326.89
22:51:08|20326.89
22:51:09|20326.89
22:51:10|20326.89
22:51:11|20326.89
22:51:13|20326.89
22:51:14|20326.89
22:51:14|20326.89
22:51:16|20323.21
22:51:17|20323.21
22:51:17|20324.11
22:51:19|20324.11
22:51:20|20321.31
22:51:21|20321.31
22:51:22|20321.31
22:51:23|20321.31
22:51:24|20321.31
22:51:25|20321.31
22:51:26|20321.31
22:51:27|20321.31
22:51:28|20321.31
22:51:29|20321.31
22:51:30|20321.31
22:51:31|20321.31
22:51:31|20321.31
22:51:33|20321.31
22:51:34|20321.03
22:51:35|20328.89
22:51:36|20328.89
22:51:37|20328.89
22:51:38|20328.89
22:51:39|20328.89
22:51:40|20328.89
22:51:41|20328.89
22:51:41|20333.99
22:51:43|20333.99
22:51:44|20333.99
22:51:45|20333.99
22:51:46|20333.99
22:51:46|20333.99
22:51:48|20333.99
22:51:49|20333.99
22:51:50|20335.
22:51:51|20335.
22:51:52|20335.
22:51:53|20335.
22:51:54|20335.
22:51:54|20332.94
22:51:56|20332.94
22:51:57|20333.73
22:51:58|20333.73
22:51:59|20333.73
22:52:00|20333.73
22:52:01|20333.73
22:52:02|20335.
22:52:03|20335.
22:52:04|20335.
22:52:05|20335.
22:52:07|20335.
22:52:08|20335.
22:52:08|20333.46
22:52:11|20333.46
22:52:11|20333.46
22:52:12|20333.46
22:52:14|20333.46
22:52:15|20333.46
22:52:16|20333.46
22:52:17|20333.46
22:52:19|20333.46
22:52:19|20333.46
22:52:20|20329.67
22:52:22|20329.67
22:52:23|20329.67
22:52:23|20329.67
22:52:25|20329.67
22:52:27|20329.67
22:52:27|20329.67
22:52:28|20329.67
22:52:29|20329.67
22:52:30|20329.67
22:52:31|20329.67
22:52:32|20329.67
22:52:33|20329.67
22:52:34|20336.35
22:52:35|20338.43
22:52:36|20338.43
22:52:37|20338.43
22:52:38|20338.43
22:52:39|20338.43
22:52:41|20333.74
22:52:42|20333.74
22:52:43|20333.74
22:52:44|20333.74
22:52:45|20345.23
22:52:46|20342.02
22:52:47|20342.02
22:52:48|20341.59
22:52:48|20341.59
22:52:49|20341.59
22:52:51|20341.59
22:52:52|20341.59
22:52:53|20341.59
22:52:54|20341.59
22:52:55|20341.59
22:52:55|20338.14
22:52:57|20338.14
22:52:57|20338.14
22:52:58|20341.23
22:53:00|20341.23
22:53:01|20341.23
22:53:01|20341.23
22:53:03|20341.23
22:53:04|20341.23
22:53:05|20341.23
22:53:07|20341.23
22:53:08|20341.23
22:53:09|20337.09
22:53:10|20331.97
22:53:11|20331.97
22:53:12|20331.97
22:53:14|20331.97
22:53:14|20331.97
22:53:16|20331.97
22:53:17|20331.97
22:53:18|20331.97
22:53:18|20331.97
22:53:21|20333.72
22:53:21|20337.59
22:53:22|20337.59
22:53:23|20337.59
22:53:24|20337.59
22:53:25|20337.59
22:53:27|20337.59
22:53:28|20337.59
22:53:29|20337.59
22:53:30|20337.59
22:53:31|20337.59
22:53:32|20337.59
22:53:32|20337.59
22:53:34|20337.59
22:53:35|20337.59
22:53:36|20337.59
22:53:37|20337.59
22:53:38|20337.59
22:53:39|20337.59
22:53:40|20337.59
22:53:41|20337.59
22:53:42|20337.59
22:53:43|20337.59
22:53:44|20337.59
22:53:44|20332.31
22:53:45|20332.31
22:53:48|20332.31
22:53:48|20332.31
22:53:49|20332.31
22:53:50|20332.31
22:53:51|20332.31
22:53:52|20332.31
22:53:53|20332.31
22:53:54|20332.31
22:53:55|20332.31
22:53:56|20332.31
22:53:57|20332.31
22:53:58|20332.31
22:53:59|20335.94
22:54:00|20335.94
22:54:01|20337.44
22:54:02|20337.44
22:54:03|20337.44
22:54:04|20337.44
22:54:05|20337.44
22:54:07|20337.44
22:54:09|20337.44
22:54:09|20337.44
22:54:11|20335.02
22:54:12|20335.02
22:54:13|20335.02
22:54:14|20335.02
22:54:14|20335.02
22:54:16|20335.02
22:54:17|20335.02
22:54:19|20335.02
22:54:19|20335.02
22:54:20|20332.95
22:54:22|20332.95
22:54:23|20332.95
22:54:23|20332.95
22:54:25|20332.95
22:54:25|20332.95
22:54:26|20332.95
22:54:28|20335.25
22:54:29|20335.25
22:54:30|20335.25
22:54:31|20335.25
22:54:31|20335.25
22:54:33|20335.24
22:54:34|20335.24
22:54:35|20335.24
22:54:35|20335.24
22:54:37|20335.24
22:54:37|20335.24
22:54:39|20335.24
22:54:40|20335.24
22:54:41|20335.24
22:54:42|20335.24
22:54:43|20335.24
22:54:44|20336.72
22:54:45|20336.72
22:54:46|20336.72
22:54:46|20336.72
22:54:48|20336.72
22:54:49|20336.72
22:54:50|20336.72
22:54:51|20336.72
22:54:52|20331.57
22:54:53|20330.
22:54:53|20330.
22:54:55|20331.16
22:54:55|20331.16
22:54:57|20331.16
22:54:58|20331.16
22:54:59|20331.16
22:55:00|20331.16
22:55:01|20326.79
22:55:03|20326.79
22:55:03|20326.79
22:55:04|20326.79
22:55:05|20325.05
22:55:06|20325.05
22:55:08|20325.05
22:55:10|20325.05
22:55:11|20325.05
22:55:12|20325.05
22:55:13|20325.05
22:55:14|20325.05
22:55:15|20325.05
22:55:15|20325.05
22:55:17|20325.05
22:55:18|20325.05
22:55:19|20325.05
22:55:19|20326.84
22:55:21|20326.84
22:55:21|20326.84
22:55:24|20326.03
22:55:24|20326.03
22:55:26|20326.03
22:55:27|20326.03
22:55:28|20326.03
22:55:29|20322.6
22:55:30|20322.6
22:55:31|20322.6
22:55:32|20322.6
22:55:33|20322.6
22:55:33|20322.6
22:55:35|20322.6
22:55:35|20322.6
22:55:38|20322.6
22:55:38|20322.6
22:55:39|20326.15
22:55:40|20326.15
22:55:41|20329.
22:55:42|20329.
22:55:43|20330.7
22:55:44|20330.7
22:55:45|20330.7
22:55:46|20330.7
22:55:47|20328.62
22:55:48|20326.37
22:55:49|20325.76
22:55:50|20325.76
22:55:51|20325.76
22:55:52|20325.76
22:55:53|20325.76
22:55:54|20325.76
22:55:55|20325.76
22:55:56|20325.76
22:55:57|20325.76
22:55:58|20325.76
22:55:59|20325.76
22:56:00|20325.76
22:56:02|20325.76
22:56:03|20325.76
22:56:03|20325.76
22:56:04|20323.6
22:56:06|20323.6
22:56:07|20323.6
22:56:08|20323.6
22:56:09|20323.6
22:56:11|20323.6
22:56:11|20323.6
22:56:13|20323.6
22:56:15|20323.6
22:56:15|20323.6
22:56:16|20323.6
22:56:17|20323.6
22:56:19|20323.6
22:56:20|20318.67
22:56:21|20318.67
22:56:22|20318.67
22:56:24|20318.67
22:56:25|20318.67
22:56:25|20318.67
22:56:26|20318.67
22:56:27|20318.67
22:56:28|20318.67
22:56:30|20318.67
22:56:30|20325.37
22:56:31|20325.37
22:56:32|20325.37
22:56:33|20325.37
22:56:34|20325.37
22:56:35|20325.37
22:56:36|20325.37
22:56:37|20325.37
22:56:38|20325.37
22:56:39|20325.37
22:56:40|20325.37
22:56:41|20325.37
22:56:42|20325.37
22:56:43|20325.37
22:56:44|20325.37
22:56:45|20325.37
22:56:46|20325.37
22:56:47|20325.37
22:56:48|20325.37
22:56:49|20325.37
22:56:50|20325.37
22:56:52|20325.37
22:56:52|20325.37
22:56:53|20325.37
22:56:54|20325.37
22:56:55|20325.37
22:56:57|20325.37
22:56:57|20325.37
22:56:58|20326.86
22:56:59|20323.01
22:57:00|20323.01
22:57:01|20326.64
22:57:02|20326.64
22:57:03|20326.64
22:57:04|20326.64
22:57:05|20322.48
22:57:06|20322.48
22:57:07|20322.48
22:57:09|20322.48
22:57:10|20322.48
22:57:12|20322.48
22:57:12|20322.48
22:57:13|20322.48
22:57:14|20322.48
22:57:15|20322.48
22:57:17|20322.48
22:57:18|20322.48
22:57:19|20322.48
22:57:20|20320.54
22:57:21|20320.54
22:57:23|20320.54
22:57:23|20320.54
22:57:25|20320.54
22:57:26|20320.54
22:57:27|20320.54
22:57:29|20322.13
22:57:30|20318.91
22:57:32|20318.91
22:57:32|20318.91
22:57:33|20322.04
22:57:34|20328.34
22:57:35|20328.34
22:57:36|20328.34
22:57:37|20328.34
22:57:38|20328.34
22:57:39|20328.34
22:57:40|20328.34
22:57:41|20328.34
22:57:42|20328.34
22:57:43|20322.51
22:57:45|20316.
22:57:46|20316.
22:57:47|20316.
22:57:48|20316.
22:57:49|20316.
22:57:50|20316.91
22:57:51|20316.91
22:57:52|20316.91
22:57:53|20316.91
22:57:54|20316.91
22:57:55|20316.91
22:57:56|20316.91
22:57:57|20316.91
22:57:58|20316.91
22:57:59|20316.91
22:58:00|20315.
22:58:00|20315.
22:58:02|20319.16
22:58:02|20319.16
22:58:04|20319.16
22:58:05|20319.16
22:58:06|20319.16
22:58:06|20321.2
22:58:08|20321.2
22:58:09|20321.2
22:58:11|20321.2
22:58:12|20321.2
22:58:13|20321.2
22:58:14|20320.4
22:58:15|20320.4
22:58:16|20320.4
22:58:16|20320.4
22:58:19|20320.4
22:58:19|20320.4
22:58:21|20322.1
22:58:22|20322.1
22:58:23|20322.1
22:58:23|20322.1
22:58:24|20322.1
22:58:26|20322.1
22:58:27|20322.1
22:58:28|20320.06
22:58:29|20318.74
22:58:30|20318.74
22:58:31|20318.74
22:58:32|20318.74
22:58:33|20318.74
22:58:34|20318.74
22:58:35|20318.74
22:58:36|20318.74
22:58:36|20318.74
22:58:38|20318.74
22:58:39|20318.74
22:58:40|20317.98
22:58:41|20317.98
22:58:42|20316.32
22:58:43|20316.32
22:58:44|20316.32
22:58:45|20316.32
22:58:46|20316.32
22:58:47|20316.32
22:58:48|20316.32
22:58:49|20316.32
22:58:50|20316.08
22:58:51|20316.08
22:58:52|20323.28
22:58:53|20323.28
22:58:55|20323.28
22:58:55|20323.28
22:58:56|20323.28
22:58:57|20323.28
22:58:58|20323.28
22:58:59|20323.28
22:59:00|20317.4
22:59:02|20317.4
22:59:03|20317.4
22:59:04|20317.4
22:59:04|20317.4
22:59:06|20317.4
22:59:07|20315.22
22:59:08|20315.22
22:59:08|20315.22
22:59:11|20315.22
22:59:11|20315.22
22:59:13|20315.22
22:59:14|20315.22
22:59:14|20315.22
22:59:17|20315.22
22:59:17|20315.22
22:59:19|20315.22
22:59:20|20311.53
22:59:22|20311.53
22:59:22|20311.53
22:59:23|20311.53
22:59:25|20311.53
22:59:25|20309.63
22:59:26|20310.45
22:59:27|20307.92
22:59:28|20309.69
22:59:30|20309.69
22:59:30|20310.56
22:59:31|20310.56
22:59:33|20310.56
22:59:34|20308.36
22:59:35|20306.37
22:59:36|20308.61
22:59:37|20308.61
22:59:38|20308.61
22:59:39|20308.61
22:59:41|20308.61
22:59:41|20307.24
22:59:42|20307.19
22:59:43|20311.9
22:59:44|20309.64
22:59:45|20308.77
22:59:46|20308.77
22:59:47|20308.77
22:59:48|20313.17
22:59:49|20313.17
22:59:50|20313.17
22:59:51|20312.6
22:59:52|20311.14
22:59:53|20311.14
22:59:54|20311.14
22:59:55|20311.14
22:59:56|20311.14
22:59:57|20317.47
22:59:58|20317.47
22:59:59|20317.47
23:00:00|20316.26
23:00:01|20314.86
23:00:02|20314.86
23:00:03|20315.54
23:00:05|20315.54
23:00:05|20315.54
23:00:06|20311.3
23:00:07|20311.3
23:00:08|20311.3
23:00:09|20311.3
23:00:10|20313.09
23:00:12|20314.82
23:00:14|20314.82
23:00:15|20314.82
23:00:16|20314.82
23:00:16|20313.06
23:00:18|20313.06
23:00:19|20313.06
23:00:20|20313.06
23:00:21|20313.06
23:00:22|20313.06
23:00:23|20313.06
23:00:24|20313.06
23:00:25|20311.25
23:00:26|20311.25
23:00:26|20311.25
23:00:28|20311.25
23:00:28|20311.25
23:00:30|20311.25
23:00:32|20312.66
23:00:32|20312.66
23:00:33|20312.66
23:00:34|20312.66
23:00:35|20317.93
23:00:36|20317.93
23:00:37|20317.93
23:00:38|20317.93
23:00:39|20317.93
23:00:40|20317.93
23:00:41|20317.93
23:00:42|20317.93
23:00:43|20313.65
23:00:44|20313.65
23:00:45|20313.65
23:00:46|20313.65
23:00:47|20313.65
23:00:49|20313.65
23:00:50|20310.21
23:00:51|20311.55
23:00:52|20311.55
23:00:53|20311.55
23:00:54|20311.55
23:00:55|20307.89
23:00:56|20307.89
23:00:57|20307.89
23:00:58|20307.89
23:00:59|20307.88
23:01:00|20306.23
23:01:01|20312.14
23:01:02|20312.14
23:01:03|20314.68
23:01:04|20314.68
23:01:05|20314.68
23:01:06|20313.52
23:01:07|20313.52
23:01:08|20313.52
23:01:09|20313.52
23:01:10|20313.52
23:01:11|20313.52
23:01:12|20313.52
23:01:14|20313.52
23:01:15|20313.43
23:01:17|20313.43
23:01:18|20317.78
23:01:20|20308.24
23:01:20|20308.24
23:01:21|20308.24
23:01:22|20308.24
23:01:23|20308.24
23:01:24|20308.24
23:01:26|20315.72
23:01:26|20311.82
23:01:28|20311.82
23:01:30|20310.3
23:01:30|20310.3
23:01:32|20310.3
23:01:33|20310.3
23:01:33|20311.82
23:01:34|20311.82
23:01:35|20311.82
23:01:37|20311.82
23:01:38|20308.25
23:01:39|20305.
23:01:40|20301.73
23:01:40|20301.73
23:01:41|20301.73
23:01:42|20301.73
23:01:44|20301.73
23:01:45|20301.73
23:01:46|20301.73
23:01:47|20301.73
23:01:48|20302.54
23:01:48|20302.54
23:01:50|20302.54
23:01:51|20307.39
23:01:51|20307.39
23:01:52|20307.39
23:01:54|20307.39
23:01:55|20307.39
23:01:56|20307.39
23:01:57|20307.39
23:01:58|20307.39
23:01:59|20307.39
23:02:01|20300.
23:02:02|20300.
23:02:03|20300.
23:02:04|20300.
23:02:05|20300.
23:02:05|20300.
23:02:06|20300.
23:02:07|20300.
23:02:08|20300.
23:02:10|20300.
23:02:10|20302.39
23:02:12|20302.39
23:02:12|20316.81
23:02:14|20315.76
23:02:14|20315.76
23:02:16|20311.16
23:02:17|20308.55
23:02:19|20308.55
23:02:20|20311.2
23:02:22|20310.7
23:02:23|20319.77
23:02:24|20319.77
23:02:24|20319.77
23:02:26|20319.77
23:02:27|20319.77
23:02:27|20319.77
23:02:29|20312.82
23:02:30|20312.82
23:02:32|20312.87
23:02:32|20312.87
23:02:34|20313.48
23:02:35|20313.48
23:02:36|20313.48
23:02:37|20313.48
23:02:38|20313.48
23:02:39|20313.48
23:02:39|20313.48
23:02:41|20313.48
23:02:42|20313.48
23:02:43|20313.48
23:02:44|20313.48
23:02:45|20308.69
23:02:46|20307.
23:02:47|20307.
23:02:48|20307.
23:02:49|20307.
23:02:50|20302.61
23:02:51|20302.61
23:02:52|20301.76
23:02:53|20303.8
23:02:54|20300.
23:02:55|20300.
23:02:56|20297.32
23:02:57|20297.32
23:02:58|20297.32
23:02:59|20305.72
23:03:00|20305.72
23:03:01|20305.72
23:03:02|20305.72
23:03:03|20305.72
23:03:04|20298.44
23:03:05|20298.44
23:03:06|20298.44
23:03:07|20298.44
23:03:08|20298.44
23:03:09|20298.44
23:03:10|20298.44
23:03:11|20298.44
23:03:12|20298.44
23:03:13|20298.44
23:03:14|20294.83
23:03:16|20291.37
23:03:17|20292.04
23:03:19|20290.77
23:03:19|20286.57
23:03:21|20294.21
23:03:22|20294.21
23:03:23|20295.23
23:03:25|20291.91
23:03:26|20291.91
23:03:27|20298.69
23:03:28|20298.69
23:03:29|20298.69
23:03:31|20295.66
23:03:32|20292.52
23:03:33|20294.45
23:03:34|20294.45
23:03:35|20294.45
23:03:36|20294.45
23:03:37|20294.45
23:03:38|20294.45
23:03:39|20294.45
23:03:40|20294.45
23:03:41|20294.45
23:03:42|20294.45
23:03:43|20294.45
23:03:44|20294.45
23:03:45|20294.45
23:03:46|20294.45
23:03:47|20294.45
23:03:48|20294.45
23:03:49|20294.45
23:03:51|20294.45
23:03:52|20294.45
23:03:52|20294.45
23:03:54|20294.45
23:03:55|20290.55
23:03:55|20301.99
23:03:56|20301.99
23:03:58|20301.71
23:03:59|20301.71
23:04:00|20301.71
23:04:01|20300.86
23:04:02|20305.
23:04:02|20305.
23:04:03|20305.
23:04:05|20305.
23:04:06|20305.
23:04:06|20305.
23:04:07|20305.
23:04:08|20305.
23:04:10|20305.
23:04:11|20305.
23:04:11|20305.
23:04:13|20298.99
23:04:14|20298.99
23:04:14|20298.99
23:04:16|20298.99
23:04:18|20298.99
23:04:19|20307.9
23:04:20|20304.67
23:04:22|20310.
23:04:23|20310.
23:04:24|20314.56
23:04:26|20314.56
23:04:27|20314.56
23:04:27|20310.32
23:04:29|20310.32
23:04:29|20315.53
23:04:31|20315.53
23:04:31|20315.53
23:04:33|20317.56
23:04:34|20317.56
23:04:35|20317.56
23:04:36|20320.
23:04:37|20320.
23:04:38|20320.
23:04:39|20320.
23:04:40|20320.
23:04:41|20320.
23:04:42|20320.
23:04:43|20320.
23:04:44|20320.
23:04:45|20320.
23:04:46|20318.64
23:04:47|20318.54
23:04:48|20322.97
23:04:49|20322.97
23:04:50|20322.97
23:04:52|20319.17
23:04:52|20319.17
23:04:54|20319.17
23:04:55|20319.17
23:04:56|20319.17
23:04:57|20319.17
23:04:59|20319.17
23:04:59|20319.17
23:05:01|20319.17
23:05:02|20319.17
23:05:02|20316.97
23:05:03|20316.97
23:05:05|20315.97
23:05:06|20315.97
23:05:06|20315.97
23:05:08|20314.39
23:05:10|20314.39
23:05:11|20310.
23:05:12|20313.93
23:05:12|20313.93
23:05:13|20313.93
23:05:15|20313.93
23:05:15|20314.
23:05:17|20314.
23:05:18|20312.38
23:05:20|20310.66
23:05:21|20310.66
23:05:22|20310.66
23:05:22|20310.66
23:05:23|20315.4
23:05:25|20315.4
23:05:26|20315.4
23:05:27|20315.4
23:05:27|20315.4
23:05:29|20315.4
23:05:29|20312.55
23:05:31|20312.55
23:05:32|20312.55
23:05:32|20312.55
23:05:33|20310.94
23:05:34|20310.94
23:05:35|20310.94
23:05:37|20313.02
23:05:38|20313.02
23:05:39|20316.76
23:05:40|20318.52
23:05:41|20318.52
23:05:42|20318.52
23:05:44|20318.52
23:05:45|20318.52
23:05:46|20314.72
23:05:47|20319.99
23:05:47|20316.36
23:05:49|20316.36
23:05:50|20316.36
23:05:50|20316.36
23:05:52|20316.36
23:05:53|20316.36
23:05:53|20316.36
23:05:55|20316.36
23:05:55|20313.02
23:05:56|20313.02
23:05:57|20313.02
23:05:59|20313.02
23:05:59|20313.02
23:06:00|20313.02
23:06:02|20313.02
23:06:03|20317.66
23:06:04|20317.66
23:06:05|20317.66
23:06:06|20315.07
23:06:06|20315.07
23:06:07|20311.61
23:06:08|20311.61
23:06:09|20311.61
23:06:11|20316.71
23:06:11|20316.71
23:06:13|20316.71
23:06:13|20316.71
23:06:15|20318.45
23:06:15|20320.61
23:06:17|20320.61
23:06:18|20320.61
23:06:19|20320.61
23:06:20|20313.03
23:06:21|20313.03
23:06:22|20313.03
23:06:23|20316.
23:06:24|20318.09
23:06:25|20318.09
23:06:26|20318.09
23:06:27|20318.09
23:06:28|20318.09
23:06:29|20318.09
23:06:30|20318.09
23:06:31|20318.09
23:06:32|20318.09
23:06:33|20318.09
23:06:34|20324.99
23:06:35|20327.31
23:06:36|20323.03
23:06:37|20327.08
23:06:38|20327.08
23:06:39|20327.08
23:06:40|20327.08
23:06:41|20327.08
23:06:42|20327.08
23:06:43|20327.08
23:06:44|20327.08
23:06:45|20321.61
23:06:46|20321.61
23:06:47|20325.51
23:06:48|20325.51
23:06:49|20325.51
23:06:50|20325.51
23:06:51|20325.51
23:06:52|20325.51
23:06:53|20325.51
23:06:54|20329.9
23:06:55|20331.07
23:06:56|20331.07
23:06:57|20331.79
23:06:58|20331.79
23:06:59|20332.94
23:07:00|20332.94
23:07:01|20335.
23:07:02|20335.
23:07:03|20336.71
23:07:04|20336.71
23:07:05|20336.71
23:07:06|20336.71
23:07:07|20336.71
23:07:08|20336.71
23:07:09|20336.71
23:07:10|20336.71
23:07:11|20328.27
23:07:12|20328.27
23:07:13|20328.27
23:07:14|20333.05
23:07:15|20333.05
23:07:16|20334.3
23:07:17|20334.3
23:07:18|20334.3
23:07:19|20334.3
23:07:20|20330.15
23:07:21|20330.15
23:07:22|20331.78
23:07:23|20336.82
23:07:24|20336.82
23:07:25|20336.82
23:07:26|20336.82
23:07:27|20336.82
23:07:29|20336.82
23:07:29|20337.05
23:07:30|20337.05
23:07:31|20337.05
23:07:32|20337.05
23:07:34|20337.05
23:07:35|20344.58
23:07:36|20342.74
23:07:38|20342.74
23:07:39|20342.74
23:07:40|20346.07
23:07:40|20346.07
23:07:42|20346.07
23:07:43|20346.07
23:07:44|20346.07
23:07:44|20348.1
23:07:45|20348.1
23:07:46|20346.7
23:07:48|20346.7
23:07:49|20347.36
23:07:50|20342.28
23:07:51|20348.1
23:07:52|20348.1
23:07:53|20348.1
23:07:54|20348.39
23:07:55|20348.98
23:07:56|20348.98
23:07:57|20349.
23:07:58|20350.
23:07:59|20355.
23:08:00|20352.1
23:08:01|20352.1
23:08:02|20352.1
23:08:03|20352.1
23:08:04|20352.1
23:08:05|20358.
23:08:06|20358.
23:08:07|20358.
23:08:08|20358.
23:08:09|20358.
23:08:10|20358.
23:08:12|20358.
23:08:12|20352.
23:08:14|20352.
23:08:15|20347.48
23:08:16|20344.27
23:08:16|20347.
23:08:18|20350.19
23:08:19|20350.19
23:08:20|20342.38
23:08:21|20342.38
23:08:22|20342.38
23:08:23|20342.38
23:08:24|20342.38
23:08:25|20347.96
23:08:26|20347.96
23:08:27|20347.96
23:08:27|20347.96
23:08:29|20347.96
23:08:30|20347.96
23:08:31|20347.96
23:08:32|20347.96
23:08:33|20347.96
23:08:34|20347.96
23:08:35|20347.96
23:08:37|20346.44
23:08:38|20346.44
23:08:38|20346.44
23:08:40|20346.44
23:08:41|20346.44
23:08:42|20346.44
23:08:43|20346.44
23:08:44|20351.1
23:08:45|20351.1
23:08:46|20351.1
23:08:47|20351.1
23:08:48|20351.1
23:08:49|20351.1
23:08:50|20351.1
23:08:51|20351.1
23:08:53|20351.1
23:08:54|20351.1
23:08:54|20349.55
23:08:55|20349.55
23:08:56|20349.55
23:08:58|20349.55
23:08:59|20349.55
23:08:59|20349.55
23:09:01|20349.55
23:09:02|20349.55
23:09:03|20349.55
23:09:04|20349.55
23:09:06|20349.55
23:09:07|20349.55
23:09:08|20349.55
23:09:09|20349.55
23:09:10|20349.55
23:09:11|20349.55
23:09:12|20347.39
23:09:12|20347.39
23:09:13|20348.6
23:09:14|20348.6
23:09:16|20348.6
23:09:16|20348.6
23:09:17|20348.6
23:09:18|20348.6
23:09:20|20349.91
23:09:21|20349.91
23:09:21|20350.61
23:09:23|20350.61
23:09:23|20350.61
23:09:24|20350.61
23:09:25|20350.61
23:09:26|20350.61
23:09:28|20350.61
23:09:29|20350.61
23:09:30|20350.61
23:09:32|20353.69
23:09:33|20353.69
23:09:34|20353.69
23:09:35|20353.69
23:09:36|20353.69
23:09:37|20353.69
23:09:38|20353.69
23:09:40|20353.69
23:09:41|20353.69
23:09:42|20353.69
23:09:43|20353.69
23:09:44|20353.69
23:09:45|20353.69
23:09:46|20353.69
23:09:46|20353.69
23:09:47|20353.69
23:09:49|20353.69
23:09:51|20353.69
23:09:52|20353.69
23:09:53|20353.69
23:09:54|20353.69
23:09:55|20349.68
23:09:56|20349.68
23:09:58|20349.68
23:09:59|20349.68
23:10:01|20354.77
23:10:02|20349.52
23:10:03|20349.52
23:10:04|20349.52
23:10:05|20349.52
23:10:07|20349.1
23:10:07|20349.1
23:10:08|20353.18
23:10:09|20352.43
23:10:10|20352.43
23:10:11|20352.43
23:10:12|20352.43
23:10:13|20352.43
23:10:14|20352.43
23:10:15|20352.43
23:10:16|20352.43
23:10:17|20352.43
23:10:18|20352.43
23:10:19|20352.43
23:10:20|20350.74
23:10:21|20350.74
23:10:22|20350.74
23:10:23|20350.74
23:10:24|20350.74
23:10:25|20350.74
23:10:26|20350.74
23:10:27|20350.74
23:10:28|20350.74
23:10:29|20350.74
23:10:31|20350.74
23:10:32|20350.74
23:10:33|20350.74
23:10:34|20350.74
23:10:35|20350.74
23:10:37|20350.74
23:10:38|20346.81
23:10:40|20346.81
23:10:41|20352.1
23:10:43|20352.1
23:10:43|20352.1
23:10:44|20352.1
23:10:45|20352.1
23:10:46|20352.1
23:10:47|20352.1
23:10:49|20352.1
23:10:50|20352.1
23:10:52|20352.1
23:10:52|20352.1
23:10:53|20352.1
23:10:54|20352.1
23:10:55|20352.1
23:10:56|20352.1
23:10:57|20352.1
23:10:58|20352.1
23:10:59|20352.1
23:11:00|20349.08
23:11:01|20349.08
23:11:02|20349.08
23:11:03|20349.08
23:11:04|20349.08
23:11:05|20349.08
23:11:06|20349.08
23:11:07|20349.08
23:11:08|20355.54
23:11:09|20355.54
23:11:10|20355.54
23:11:11|20355.54
23:11:12|20356.89
23:11:13|20356.89
23:11:14|20356.89
23:11:15|20356.89
23:11:16|20356.89
23:11:17|20356.89
23:11:18|20356.89
23:11:19|20356.89
23:11:20|20353.49
23:11:21|20358.47
23:11:22|20358.47
23:11:23|20358.47
23:11:24|20358.47
23:11:25|20358.47
23:11:26|20358.47
23:11:27|20358.47
23:11:28|20358.47
23:11:29|20358.47
23:11:30|20358.47
23:11:32|20359.96
23:11:34|20359.96
23:11:34|20359.96
23:11:35|20359.96
23:11:37|20360.
23:11:38|20360.
23:11:39|20360.
23:11:40|20358.84
23:11:41|20358.84
23:11:41|20358.84
23:11:43|20358.84
23:11:44|20358.84
23:11:45|20358.84
23:11:46|20358.84
23:11:47|20353.23
23:11:48|20353.23
23:11:49|20353.23
23:11:49|20353.23
23:11:51|20353.23
23:11:52|20353.23
23:11:53|20353.23
23:11:55|20353.23
23:11:55|20350.
23:11:57|20350.
23:11:57|20350.
23:12:00|20350.
23:12:00|20350.
23:12:01|20350.
23:12:02|20350.
23:12:03|20350.
23:12:04|20350.
23:12:05|20350.
23:12:06|20350.
23:12:07|20350.
23:12:08|20350.
23:12:09|20350.84
23:12:10|20350.84
23:12:11|20350.84
23:12:12|20350.84
23:12:13|20357.03
23:12:14|20357.04
23:12:15|20357.04
23:12:16|20357.04
23:12:17|20357.04
23:12:18|20362.69
23:12:19|20362.69
23:12:20|20355.5
23:12:21|20355.5
23:12:22|20355.5
23:12:23|20364.87
23:12:24|20364.87
23:12:25|20364.87
23:12:26|20364.87
23:12:27|20363.99
23:12:28|20362.89
23:12:29|20362.89
23:12:30|20362.89
23:12:31|20362.89
23:12:32|20362.89
23:12:34|20362.89
23:12:35|20362.89
23:12:37|20362.89
23:12:37|20362.89
23:12:38|20362.89
23:12:40|20358.2
23:12:42|20358.2
23:12:42|20358.2
23:12:43|20358.2
23:12:44|20358.2
23:12:45|20358.2
23:12:46|20358.2
23:12:47|20358.2
23:12:49|20359.02
23:12:50|20365.65
23:12:52|20363.58
23:12:52|20363.58
23:12:54|20363.58
23:12:55|20363.58
23:12:56|20363.58
23:12:56|20363.94
23:12:58|20363.94
23:12:59|20370.
23:13:00|20370.
23:13:00|20370.
23:13:02|20370.
23:13:04|20368.16
23:13:04|20368.16
23:13:06|20368.16
23:13:06|20368.16
23:13:07|20368.16
23:13:09|20368.16
23:13:10|20368.16
23:13:12|20368.16
23:13:12|20372.69
23:13:13|20372.69
23:13:14|20372.69
23:13:15|20375.44
23:13:16|20375.44
23:13:17|20375.44
23:13:18|20375.44
23:13:19|20372.91
23:13:20|20368.27
23:13:21|20368.27
23:13:22|20368.27
23:13:23|20368.27
23:13:24|20368.27
23:13:25|20368.27
23:13:26|20366.34
23:13:27|20366.34
23:13:28|20363.38
23:13:29|20363.38
23:13:30|20363.38
23:13:31|20363.38
23:13:32|20362.59
23:13:33|20362.59
23:13:35|20362.59
23:13:37|20362.59
23:13:38|20368.61
23:13:39|20368.61
23:13:40|20368.61
23:13:41|20368.61
23:13:42|20368.61
23:13:43|20368.61
23:13:44|20370.49
23:13:46|20364.87
23:13:47|20364.87
23:13:49|20364.87
23:13:49|20364.87
23:13:50|20364.87
23:13:51|20364.87
23:13:52|20364.87
23:13:53|20364.87
23:13:54|20371.75
23:13:55|20371.75
23:13:56|20371.75
23:13:57|20370.62
23:13:58|20370.62
23:14:00|20370.62
23:14:01|20370.62
23:14:01|20370.62
23:14:03|20370.62
23:14:04|20370.62
23:14:05|20370.62
23:14:06|20367.67
23:14:07|20367.67
23:14:09|20371.06
23:14:09|20371.06
23:14:10|20373.58
23:14:11|20373.58
23:14:12|20373.58
23:14:13|20373.58
23:14:14|20373.58
23:14:15|20373.58
23:14:16|20373.58
23:14:17|20373.58
23:14:18|20373.58
23:14:19|20373.58
23:14:20|20370.88
23:14:21|20370.88
23:14:22|20376.67
23:14:23|20377.75
23:14:24|20377.75
23:14:25|20377.75
23:14:26|20377.75
23:14:27|20377.75
23:14:28|20377.75
23:14:29|20379.88
23:14:30|20376.94
23:14:31|20376.94
23:14:32|20376.94
23:14:33|20376.94
23:14:35|20376.94
23:14:37|20376.94
23:14:37|20376.94
23:14:38|20376.94
23:14:39|20376.94
23:14:40|20376.94
23:14:42|20376.94
23:14:43|20376.94
23:14:43|20376.94
23:14:45|20371.69
23:14:46|20371.69
23:14:47|20371.69
23:14:48|20371.69
23:14:49|20371.69
23:14:49|20371.69
23:14:51|20371.69
23:14:51|20371.69
23:14:53|20371.69
23:14:54|20371.69
23:14:55|20371.69
23:14:57|20373.12
23:14:57|20373.12
23:14:58|20373.12
23:15:00|20373.12
23:15:02|20373.12
23:15:03|20368.79
23:15:04|20367.48
23:15:06|20370.29
23:15:06|20365.49
23:15:07|20365.49
23:15:08|20365.49
23:15:09|20360.25
23:15:10|20360.25
23:15:11|20360.25
23:15:12|20360.
23:15:13|20360.
23:15:14|20360.
23:15:15|20360.
23:15:16|20360.
23:15:17|20360.
23:15:18|20360.
23:15:19|20355.74
23:15:20|20355.51
23:15:21|20355.51
23:15:22|20355.51
23:15:23|20355.51
23:15:24|20355.51
23:15:25|20355.51
23:15:26|20355.51
23:15:27|20355.51
23:15:28|20356.26
23:15:29|20356.26
23:15:30|20356.26
23:15:31|20356.26
23:15:32|20354.27
23:15:33|20354.27
23:15:34|20355.5
23:15:36|20360.58
23:15:37|20360.58
23:15:39|20360.58
23:15:40|20361.69
23:15:41|20370.
23:15:42|20370.
23:15:44|20370.
23:15:44|20370.
23:15:45|20370.
23:15:47|20365.16
23:15:48|20370.14
23:15:49|20370.14
23:15:50|20370.14
23:15:51|20370.14
23:15:51|20370.14
23:15:53|20370.14
23:15:53|20370.14
23:15:55|20363.42
23:15:55|20363.42
23:15:57|20363.42
23:15:57|20363.42
23:15:59|20363.42
23:16:00|20363.42
23:16:01|20366.3
23:16:02|20366.3
23:16:03|20366.3
23:16:04|20366.23
23:16:04|20366.23
23:16:06|20366.23
23:16:07|20366.23
23:16:08|20366.23
23:16:09|20366.23
23:16:10|20364.
23:16:11|20365.3
23:16:12|20365.3
23:16:12|20365.3
23:16:14|20365.3
23:16:15|20360.07
23:16:17|20360.07
23:16:17|20360.07
23:16:18|20360.07
23:16:19|20360.07
23:16:20|20360.01
23:16:21|20360.01
23:16:22|20363.42
23:16:23|20363.42
23:16:24|20363.42
23:16:25|20363.42
23:16:26|20362.38
23:16:28|20362.38
23:16:28|20362.38
23:16:29|20365.19
23:16:30|20365.19
23:16:31|20365.19
23:16:32|20365.19
23:16:34|20365.19
23:16:35|20365.19
23:16:35|20365.19
23:16:38|20365.19
23:16:38|20366.33
23:16:39|20366.33
23:16:40|20366.33
23:16:41|20366.33
23:16:43|20366.32
23:16:44|20362.04
23:16:45|20362.04
23:16:46|20362.04
23:16:48|20362.04
23:16:49|20362.04
23:16:49|20362.04
23:16:50|20362.04
23:16:51|20362.04
23:16:52|20360.41
23:16:53|20360.41
23:16:54|20360.67
23:16:55|20360.61
23:16:56|20360.61
23:16:57|20360.61
23:16:58|20360.61
23:17:00|20364.56
23:17:00|20360.2
23:17:01|20360.2
23:17:02|20360.2
23:17:03|20360.2
23:17:04|20372.
23:17:05|20372.
23:17:06|20372.
23:17:07|20372.
23:17:08|20372.
23:17:09|20372.
23:17:10|20372.
23:17:12|20378.36
23:17:12|20378.36
23:17:14|20378.36
23:17:15|20378.36
23:17:16|20378.36
23:17:16|20378.36
23:17:17|20378.36
23:17:19|20372.45
23:17:19|20372.96
23:17:20|20373.48
23:17:22|20373.48
23:17:22|20373.48
23:17:24|20373.48
23:17:25|20376.59
23:17:26|20376.59
23:17:27|20376.59
23:17:27|20376.59
23:17:29|20376.59
23:17:30|20374.68
23:17:30|20374.68
23:17:32|20374.68
23:17:33|20373.95
23:17:34|20373.95
23:17:35|20373.95
23:17:36|20373.95
23:17:37|20373.95
23:17:37|20373.95
23:17:39|20373.95
23:17:40|20367.
23:17:41|20367.
23:17:41|20367.
23:17:43|20367.
23:17:45|20367.
23:17:45|20367.
23:17:46|20367.
23:17:48|20367.
23:17:49|20367.
23:17:49|20363.94
23:17:52|20363.94
23:17:53|20363.94
23:17:55|20363.94
23:17:56|20363.94
23:17:58|20363.94
23:17:58|20363.94
23:17:59|20363.94
23:18:01|20363.94
23:18:02|20363.94
23:18:03|20363.94
23:18:04|20363.94
23:18:04|20363.94
23:18:06|20368.65
23:18:07|20368.65
23:18:08|20368.65
23:18:09|20370.13
23:18:10|20370.13
23:18:11|20370.13
23:18:12|20370.13
23:18:12|20370.13
23:18:13|20370.13
23:18:15|20370.13
23:18:16|20370.13
23:18:17|20370.13
23:18:18|20370.13
23:18:19|20370.13
23:18:20|20370.13
23:18:21|20370.13
23:18:22|20370.13
23:18:23|20370.13
23:18:24|20370.13
23:18:25|20369.48
23:18:26|20371.21
23:18:27|20371.21
23:18:28|20371.21
23:18:30|20371.21
23:18:30|20371.21
23:18:31|20371.21
23:18:32|20371.21
23:18:33|20371.21
23:18:34|20371.21
23:18:35|20371.21
23:18:36|20371.21
23:18:37|20371.21
23:18:38|20373.91
23:18:39|20373.91
23:18:40|20373.91
23:18:41|20373.91
23:18:42|20373.91
23:18:43|20373.91
23:18:44|20373.91
23:18:45|20373.91
23:18:46|20373.91
23:18:47|20373.91
23:18:48|20373.91
23:18:49|20373.91
23:18:50|20376.07
23:18:52|20375.13
23:18:54|20375.13
23:18:55|20375.13
23:18:55|20377.71
23:18:57|20377.71
23:18:57|20377.71
23:18:58|20377.71
23:19:01|20380.24
23:19:01|20380.24
23:19:02|20380.24
23:19:03|20380.24
23:19:04|20380.24
23:19:06|20377.24
23:19:07|20377.24
23:19:08|20377.24
23:19:09|20377.24
23:19:10|20377.24
23:19:11|20377.24
23:19:12|20377.24
23:19:13|20377.24
23:19:13|20371.21
23:19:15|20373.57
23:19:16|20377.22
23:19:17|20377.22
23:19:17|20377.22
23:19:19|20377.21
23:19:20|20374.2
23:19:21|20374.2
23:19:22|20378.2
23:19:22|20379.64
23:19:24|20379.64
23:19:25|20379.64
23:19:26|20379.64
23:19:27|20379.64
23:19:28|20379.64
23:19:29|20379.64
23:19:29|20379.64
23:19:31|20380.68
23:19:32|20380.68
23:19:33|20380.68
23:19:34|20380.68
23:19:35|20380.68
23:19:36|20381.
23:19:37|20381.
23:19:38|20381.
23:19:39|20381.
23:19:40|20381.
23:19:41|20381.
23:19:42|20381.
23:19:43|20381.
23:19:44|20381.43
23:19:44|20381.43
23:19:46|20381.43
23:19:47|20381.43
23:19:48|20385.98
23:19:49|20380.18
23:19:50|20380.19
23:19:51|20381.9
23:19:51|20381.9
23:19:53|20381.9
23:19:54|20381.9
23:19:55|20381.9
23:19:57|20381.9
23:19:58|20381.9
23:19:59|20381.9
23:20:01|20377.67
23:20:02|20376.19
23:20:04|20376.19
23:20:04|20376.19
23:20:06|20376.19
23:20:07|20370.63
23:20:08|20370.
23:20:09|20370.25
23:20:10|20369.88
23:20:11|20369.88
23:20:11|20369.88
23:20:13|20369.88
23:20:14|20369.88
23:20:14|20369.88
23:20:17|20369.88
23:20:17|20369.88
23:20:18|20369.88
23:20:19|20370.11
23:20:20|20365.
23:20:21|20365.
23:20:22|20365.
23:20:23|20369.78
23:20:24|20369.78
23:20:25|20369.78
23:20:26|20365.
23:20:27|20363.94
23:20:28|20363.94
23:20:29|20363.94
23:20:30|20363.81
23:20:31|20363.81
23:20:32|20363.81
23:20:33|20363.81
23:20:34|20363.81
23:20:35|20363.81
23:20:36|20363.81
23:20:38|20363.81
23:20:39|20363.81
23:20:40|20363.81
23:20:42|20363.81
23:20:42|20363.81
23:20:43|20363.58
23:20:44|20363.81
23:20:45|20363.81
23:20:46|20363.81
23:20:47|20363.81
23:20:48|20362.16
23:20:49|20362.16
23:20:50|20360.37
23:20:51|20360.37
23:20:52|20360.37
23:20:53|20360.37
23:20:54|20364.79
23:20:56|20364.79
23:20:56|20364.79
23:20:57|20364.79
23:20:59|20364.79
23:21:00|20364.79
23:21:01|20364.79
23:21:03|20361.61
23:21:04|20361.61
23:21:06|20361.08
23:21:07|20361.08
23:21:09|20361.08
23:21:09|20361.08
23:21:10|20361.08
23:21:11|20365.29
23:21:12|20365.29
23:21:13|20365.29
23:21:14|20365.29
23:21:15|20365.29
23:21:16|20365.29
23:21:17|20365.29
23:21:18|20365.29
23:21:19|20365.29
23:21:20|20360.
23:21:21|20360.
23:21:22|20360.
23:21:23|20360.
23:21:25|20364.37
23:21:27|20364.37
23:21:27|20364.37
23:21:28|20364.37
23:21:29|20364.37
23:21:31|20359.96
23:21:32|20359.96
23:21:32|20359.96
23:21:33|20355.47
23:21:35|20355.47
23:21:37|20354.43
23:21:37|20354.43
23:21:38|20354.43
23:21:39|20354.43
23:21:40|20354.43
23:21:41|20354.43
23:21:42|20354.43
23:21:43|20354.43
23:21:44|20354.43
23:21:45|20354.43
23:21:46|20354.43
23:21:48|20354.43
23:21:48|20354.43
23:21:49|20352.34
23:21:50|20350.
23:21:51|20350.
23:21:52|20350.
23:21:53|20350.
23:21:54|20350.
23:21:55|20350.
23:21:56|20350.
23:21:57|20350.
23:21:58|20351.95
23:21:59|20353.92
23:22:00|20350.
23:22:01|20350.
23:22:02|20350.
23:22:03|20357.08
23:22:04|20357.08
23:22:05|20357.08
23:22:06|20357.08
23:22:07|20357.08
23:22:08|20357.08
23:22:09|20357.08
23:22:10|20357.08
23:22:11|20358.29
23:22:12|20358.29
23:22:14|20358.29
23:22:15|20350.79
23:22:16|20350.79
23:22:17|20350.79
23:22:18|20350.79
23:22:19|20358.43
23:22:20|20355.17
23:22:21|20355.17
23:22:22|20355.17
23:22:23|20355.17
23:22:25|20355.17
23:22:26|20355.17
23:22:27|20355.17
23:22:29|20355.17
23:22:30|20355.17
23:22:32|20355.17
23:22:32|20355.17
23:22:33|20355.17
23:22:34|20355.17
23:22:35|20355.17
23:22:36|20355.17
23:22:38|20355.17
23:22:39|20355.17
23:22:40|20355.17
23:22:41|20355.32
23:22:42|20355.32
23:22:42|20355.32
23:22:44|20355.32
23:22:45|20350.07
23:22:47|20350.
23:22:47|20350.
23:22:48|20350.
23:22:49|20350.
23:22:50|20350.
23:22:51|20350.
23:22:52|20350.
23:22:53|20350.
23:22:54|20350.
23:22:55|20350.
23:22:56|20350.
23:22:57|20350.
23:22:58|20350.
23:22:59|20350.
23:23:00|20350.
23:23:01|20350.
23:23:02|20350.
23:23:03|20350.
23:23:04|20350.
23:23:06|20350.
23:23:06|20348.
23:23:07|20348.
23:23:08|20347.06
23:23:09|20347.06
23:23:10|20347.06
23:23:11|20347.06
23:23:12|20347.06
23:23:13|20347.06
23:23:14|20347.06
23:23:15|20347.06
23:23:17|20347.06
23:23:17|20347.06
23:23:18|20347.06
23:23:19|20347.06
23:23:20|20345.34
23:23:22|20345.34
23:23:22|20345.34
23:23:23|20345.34
23:23:25|20341.4
23:23:26|20341.4
23:23:27|20341.4
23:23:28|20341.4
23:23:29|20341.4
23:23:30|20341.4
23:23:31|20341.4
23:23:32|20341.4
23:23:33|20341.4
23:23:34|20341.4
23:23:35|20341.4
23:23:36|20341.4
23:23:37|20341.4
23:23:39|20346.78
23:23:39|20346.78
23:23:40|20346.78
23:23:41|20346.78
23:23:43|20346.78
23:23:43|20346.78
23:23:45|20346.78
23:23:46|20346.78
23:23:47|20346.78
23:23:48|20346.78
23:23:49|20346.78
23:23:50|20346.78
23:23:51|20346.78
23:23:52|20346.78
23:23:53|20348.21
23:23:54|20348.21
23:23:56|20344.19
23:23:57|20348.07
23:23:57|20348.07
23:23:59|20348.07
23:24:00|20348.07
23:24:01|20348.07
23:24:02|20348.07
23:24:03|20348.07
23:24:04|20340.41
23:24:04|20340.41
23:24:05|20340.41
23:24:06|20348.24
23:24:08|20348.24
23:24:08|20348.24
23:24:09|20343.82
23:24:10|20343.82
23:24:12|20341.45
23:24:13|20341.45
23:24:13|20341.45
23:24:15|20341.45
23:24:16|20341.45
23:24:16|20341.45
23:24:18|20341.45
23:24:18|20341.45
23:24:19|20341.45
23:24:21|20339.82
23:24:21|20339.82
23:24:22|20339.82
23:24:24|20339.82
23:24:24|20344.3
23:24:26|20344.3
23:24:27|20344.3
23:24:29|20344.3
23:24:29|20344.3
23:24:31|20344.3
23:24:32|20344.3
23:24:33|20344.3
23:24:34|20344.3
23:24:35|20344.3
23:24:36|20344.3
23:24:37|20344.3
23:24:38|20344.3
23:24:39|20344.3
23:24:40|20344.3
23:24:42|20348.54
23:24:43|20348.54
23:24:44|20348.54
23:24:44|20346.83
23:24:45|20346.83
23:24:46|20346.83
23:24:47|20350.
23:24:48|20352.58
23:24:49|20352.58
23:24:51|20352.58
23:24:52|20352.58
23:24:53|20346.88
23:24:53|20346.88
23:24:54|20346.88
23:24:55|20346.88
23:24:56|20346.88
23:24:58|20346.88
23:24:58|20346.88
23:24:59|20346.88
23:25:00|20346.88
23:25:01|20346.88
23:25:03|20346.88
23:25:03|20346.88
23:25:05|20344.83
23:25:05|20344.83
23:25:07|20344.83
23:25:07|20344.83
23:25:08|20344.83
23:25:09|20344.83
23:25:11|20344.83
23:25:11|20344.83
23:25:12|20344.83
23:25:13|20344.83
23:25:14|20344.83
23:25:15|20344.83
23:25:17|20353.62
23:25:18|20353.62
23:25:18|20353.62
23:25:19|20349.12
23:25:21|20349.12
23:25:22|20349.12
23:25:22|20349.12
23:25:24|20349.12
23:25:24|20349.12
23:25:26|20349.12
23:25:26|20349.12
23:25:27|20349.12
23:25:29|20349.12
23:25:31|20349.12
23:25:32|20349.12
23:25:34|20349.12
23:25:35|20349.12
23:25:36|20349.12
23:25:37|20349.12
23:25:38|20349.12
23:25:39|20349.12
23:25:41|20349.75
23:25:41|20349.75
23:25:43|20349.75
23:25:43|20349.75
23:25:44|20349.75
23:25:46|20349.75
23:25:47|20349.75
23:25:48|20349.75
23:25:49|20349.75
23:25:50|20349.75
23:25:51|20349.75
23:25:52|20349.75
23:25:53|20349.75
23:25:54|20349.75
23:25:55|20360.
23:25:56|20364.
23:25:57|20367.54
23:25:58|20367.54
23:25:59|20359.94
23:26:00|20359.94
23:26:01|20359.94
23:26:02|20359.94
23:26:03|20359.94
23:26:04|20363.52
23:26:05|20363.52
23:26:06|20367.38
23:26:07|20365.62
23:26:08|20365.62
23:26:09|20365.62
23:26:10|20358.68
23:26:11|20358.68
23:26:12|20365.95
23:26:13|20365.95
23:26:14|20365.95
23:26:16|20366.01
23:26:17|20366.01
23:26:18|20366.01
23:26:19|20366.01
23:26:20|20363.86
23:26:20|20363.79
23:26:21|20363.79
23:26:22|20368.42
23:26:24|20368.42
23:26:25|20368.42
23:26:25|20368.42
23:26:27|20368.42
23:26:28|20361.75
23:26:30|20361.75
23:26:31|20361.75
23:26:32|20361.75
23:26:34|20361.75
23:26:35|20365.74
23:26:36|20365.74
23:26:37|20365.74
23:26:38|20365.74
23:26:39|20365.74
23:26:40|20365.74
23:26:41|20365.74
23:26:42|20365.74
23:26:43|20365.74
23:26:45|20361.31
23:26:46|20361.31
23:26:47|20361.31
23:26:48|20357.55
23:26:49|20357.94
23:26:50|20357.94
23:26:51|20357.94
23:26:52|20357.94
23:26:53|20358.07
23:26:54|20358.07
23:26:55|20358.07
23:26:56|20358.07
23:26:58|20356.
23:26:59|20356.
23:27:00|20356.
23:27:01|20356.
23:27:02|20356.
23:27:03|20356.
23:27:04|20356.
23:27:05|20356.
23:27:06|20356.
23:27:07|20356.
23:27:08|20356.
23:27:09|20360.05
23:27:11|20355.96
23:27:11|20360.03
23:27:13|20360.03
23:27:14|20360.03
23:27:15|20360.03
23:27:16|20360.03
23:27:17|20360.08
23:27:18|20360.08
23:27:19|20360.08
23:27:20|20359.44
23:27:21|20359.44
23:27:22|20363.8
23:27:23|20363.8
23:27:24|20363.8
23:27:25|20363.8
23:27:26|20363.8
23:27:27|20363.8
23:27:28|20363.8
23:27:29|20363.8
23:27:30|20363.8
23:27:32|20363.8
23:27:32|20363.8
23:27:34|20363.8
23:27:35|20363.8
23:27:36|20363.8
23:27:38|20363.8
23:27:39|20363.8
23:27:40|20363.8
23:27:40|20363.8
23:27:41|20365.83
23:27:42|20366.
23:27:43|20366.
23:27:45|20366.
23:27:45|20366.
23:27:47|20366.
23:27:47|20366.
23:27:49|20363.82
23:27:51|20364.08
23:27:52|20364.08
23:27:53|20369.98
23:27:53|20369.98
23:27:55|20369.98
23:27:56|20369.98
23:27:57|20378.04
23:27:58|20378.04
23:27:59|20378.04
23:28:00|20378.04
23:28:01|20378.04
23:28:02|20378.04
23:28:03|20368.47
23:28:04|20368.47
23:28:05|20368.47
23:28:06|20368.47
23:28:07|20368.47
23:28:08|20368.47
23:28:09|20368.47
23:28:10|20374.46
23:28:11|20374.46
23:28:12|20374.46
23:28:13|20374.46
23:28:14|20374.46
23:28:15|20374.46
23:28:16|20374.46
23:28:17|20374.46
23:28:18|20374.46
23:28:19|20374.46
23:28:20|20373.14
23:28:21|20373.14
23:28:22|20373.14
23:28:23|20373.14
23:28:24|20373.14
23:28:25|20373.14
23:28:26|20373.14
23:28:27|20373.14
23:28:28|20373.14
23:28:29|20376.09
23:28:31|20373.14
23:28:32|20373.14
23:28:32|20373.14
23:28:34|20373.14
23:28:35|20373.14
23:28:36|20378.51
23:28:37|20378.51
23:28:38|20378.51
23:28:39|20378.51
23:28:41|20372.62
23:28:41|20372.62
23:28:43|20366.31
23:28:45|20369.22
23:28:45|20366.32
23:28:47|20366.32
23:28:47|20366.32
23:28:49|20368.66
23:28:51|20368.66
23:28:52|20365.89
23:28:52|20363.82
23:28:54|20363.82
23:28:55|20363.82
23:28:55|20363.82
23:28:57|20369.89
23:28:58|20370.38
23:28:59|20370.38
23:29:00|20370.38
23:29:01|20370.38
23:29:02|20370.38
23:29:03|20370.38
23:29:04|20370.38
23:29:05|20370.38
23:29:06|20370.38
23:29:07|20370.38
23:29:08|20370.38
23:29:10|20370.38
23:29:10|20370.38
23:29:11|20370.38
23:29:12|20370.38
23:29:14|20371.67
23:29:15|20372.52
23:29:16|20373.53
23:29:16|20373.53
23:29:18|20373.53
23:29:18|20366.52
23:29:19|20361.78
23:29:20|20361.78
23:29:21|20361.78
23:29:23|20361.78
23:29:23|20361.78
23:29:25|20361.78
23:29:26|20361.78
23:29:27|20361.78
23:29:28|20361.78
23:29:29|20361.78
23:29:30|20361.78
23:29:32|20361.78
23:29:33|20361.78
23:29:35|20361.78
23:29:36|20361.78
23:29:37|20361.78
23:29:38|20366.52
23:29:39|20366.52
23:29:41|20366.52
23:29:42|20369.72
23:29:43|20369.72
23:29:44|20370.02
23:29:45|20370.78
23:29:46|20370.78
23:29:47|20370.78
23:29:48|20370.78
23:29:49|20371.64
23:29:50|20368.93
23:29:51|20368.93
23:29:52|20368.93
23:29:53|20368.93
23:29:54|20368.93
23:29:55|20368.93
23:29:56|20368.93
23:29:57|20373.9
23:29:58|20373.9
23:29:59|20373.9
23:30:00|20373.9
23:30:01|20376.32
23:30:03|20371.94
23:30:03|20371.94
23:30:04|20371.94
23:30:06|20374.16
23:30:07|20374.16
23:30:08|20374.16
23:30:09|20372.98
23:30:10|20372.99
23:30:10|20372.99
23:30:11|20372.99
23:30:12|20372.99
23:30:13|20372.99
23:30:15|20368.25
23:30:16|20371.05
23:30:17|20371.05
23:30:18|20371.05
23:30:19|20371.05
23:30:20|20366.13
23:30:21|20366.13
23:30:22|20366.13
23:30:23|20366.13
23:30:24|20366.37
23:30:25|20366.37
23:30:27|20366.37
23:30:28|20366.37
23:30:28|20367.58
23:30:29|20367.58
23:30:30|20367.78
23:30:32|20367.78
23:30:32|20367.78
23:30:34|20363.17
23:30:35|20356.42
23:30:36|20356.42
23:30:37|20360.78
23:30:38|20360.78
23:30:39|20360.78
23:30:40|20364.93
23:30:41|20364.93
23:30:43|20364.93
23:30:43|20364.93
23:30:44|20364.93
23:30:45|20364.93
23:30:46|20364.93
23:30:47|20364.93
23:30:49|20364.93
23:30:49|20364.93
23:30:51|20364.93
23:30:52|20364.93
23:30:53|20364.93
23:30:54|20366.1
23:30:55|20364.15
23:30:56|20364.15
23:30:57|20364.15
23:30:58|20364.15
23:30:59|20364.15
23:31:00|20364.15
23:31:02|20370.
23:31:02|20370.
23:31:03|20370.
23:31:05|20370.
23:31:06|20370.
23:31:07|20370.
23:31:08|20370.
23:31:09|20370.
23:31:10|20365.87
23:31:11|20365.87
23:31:12|20365.87
23:31:13|20365.87
23:31:14|20365.87
23:31:15|20365.87
23:31:16|20365.87
23:31:17|20365.87
23:31:19|20365.87
23:31:20|20365.01
23:31:21|20365.01
23:31:22|20365.01
23:31:23|20365.01
23:31:24|20365.01
23:31:25|20365.01
23:31:26|20365.01
23:31:27|20365.01
23:31:28|20365.01
23:31:29|20365.01
23:31:30|20371.02
23:31:31|20371.02
23:31:32|20371.02
23:31:33|20371.02
23:31:34|20371.02
23:31:35|20368.5
23:31:37|20368.5
23:31:38|20368.5
23:31:39|20368.5
23:31:40|20368.5
23:31:41|20368.5
23:31:42|20368.5
23:31:43|20366.58
23:31:44|20366.58
23:31:45|20366.58
23:31:46|20366.58
23:31:47|20366.58
23:31:48|20366.58
23:31:49|20366.58
23:31:50|20366.58
23:31:51|20366.58
23:31:52|20366.58
23:31:53|20366.58
23:31:54|20367.19
23:31:55|20367.19
23:31:56|20367.19
23:31:57|20367.19
23:31:58|20367.19
23:31:59|20367.19
23:32:00|20366.21
23:32:01|20366.21
23:32:02|20366.21
23:32:03|20366.21
23:32:04|20370.44
23:32:05|20370.44
23:32:06|20370.44
23:32:07|20370.44
23:32:08|20370.44
23:32:09|20370.44
23:32:10|20370.44
23:32:11|20370.44
23:32:12|20370.44
23:32:14|20375.47
23:32:14|20375.47
23:32:16|20375.47
23:32:16|20375.47
23:32:17|20375.47
23:32:18|20375.47
23:32:20|20370.11
23:32:20|20370.11
23:32:21|20370.11
23:32:23|20372.74
23:32:24|20372.74
23:32:25|20372.74
23:32:26|20372.74
23:32:27|20372.74
23:32:29|20372.74
23:32:30|20374.7
23:32:31|20374.7
23:32:33|20374.7
23:32:34|20374.7
23:32:35|20374.7
23:32:36|20374.7
23:32:37|20374.7
23:32:38|20374.7
23:32:39|20374.7
23:32:41|20374.7
23:32:42|20374.7
23:32:43|20374.7
23:32:44|20374.7
23:32:45|20374.7
23:32:46|20374.7
23:32:47|20374.7
23:32:48|20374.7
23:32:49|20374.7
23:32:50|20371.45
23:32:51|20371.45
23:32:52|20371.45
23:32:53|20371.45
23:32:54|20371.45
23:32:55|20371.45
23:32:56|20371.45
23:32:57|20371.83
23:32:58|20371.83
23:32:59|20371.83
23:33:00|20371.83
23:33:01|20371.83
23:33:02|20371.83
23:33:04|20371.83
23:33:05|20367.61
23:33:06|20367.61
23:33:07|20367.61
23:33:08|20367.61
23:33:09|20367.61
23:33:10|20367.61
23:33:11|20367.61
23:33:12|20367.61
23:33:13|20367.61
23:33:14|20367.61
23:33:15|20367.61
23:33:16|20367.61
23:33:17|20367.61
23:33:18|20370.59
23:33:19|20370.59
23:33:20|20369.38
23:33:22|20369.38
23:33:23|20369.38
23:33:24|20371.49
23:33:25|20371.49
23:33:27|20371.49
23:33:28|20371.49
23:33:29|20371.49
23:33:30|20371.49
23:33:31|20371.49
23:33:32|20371.49
23:33:34|20370.65
23:33:34|20370.65
23:33:35|20370.88
23:33:37|20370.88
23:33:38|20370.88
23:33:39|20374.29
23:33:40|20374.29
23:33:41|20374.29
23:33:42|20374.29
23:33:43|20374.29
23:33:43|20374.29
23:33:45|20374.29
23:33:46|20374.29
23:33:47|20374.29
23:33:48|20374.29
23:33:49|20374.29
23:33:49|20371.71
23:33:50|20371.71
23:33:52|20371.71
23:33:53|20371.71
23:33:54|20371.71
23:33:55|20371.71
23:33:55|20371.71
23:33:56|20371.71
23:33:58|20371.71
23:33:58|20371.71
23:34:00|20371.71
23:34:00|20371.71
23:34:01|20371.71
23:34:03|20371.71
23:34:03|20371.71
23:34:05|20371.71
23:34:05|20379.32
23:34:06|20379.32
23:34:07|20379.32
23:34:08|20379.32
23:34:09|20376.24
23:34:11|20380.
23:34:12|20380.
23:34:13|20380.
23:34:13|20381.
23:34:15|20380.11
23:34:16|20380.11
23:34:17|20380.11
23:34:17|20380.11
23:34:19|20380.11
23:34:20|20380.07
23:34:22|20384.78
23:34:23|20384.78
23:34:24|20384.78
23:34:26|20381.82
23:34:27|20381.82
23:34:28|20377.97
23:34:29|20383.17
23:34:30|20383.17
23:34:32|20383.17
23:34:32|20379.9
23:34:34|20379.9
23:34:34|20379.44
23:34:35|20379.44
23:34:37|20383.51
23:34:39|20383.51
23:34:40|20385.55
23:34:41|20385.55
23:34:42|20385.55
23:34:43|20385.55
23:34:44|20385.55
23:34:45|20385.55
23:34:47|20385.55
23:34:48|20385.55
23:34:49|20385.55
23:34:50|20385.55
23:34:51|20385.55
23:34:52|20385.55
23:34:53|20385.55
23:34:54|20385.55
23:34:56|20385.55
23:34:57|20377.89
23:34:57|20377.89
23:34:59|20377.89
23:35:00|20377.89
23:35:01|20377.89
23:35:02|20376.74
23:35:03|20376.74
23:35:04|20377.87
23:35:05|20377.87
23:35:06|20377.87
23:35:07|20377.87
23:35:08|20377.87
23:35:09|20370.
23:35:10|20369.32
23:35:11|20369.32
23:35:12|20369.32
23:35:13|20369.32
23:35:14|20369.32
23:35:15|20369.32
23:35:16|20372.87
23:35:17|20372.87
23:35:18|20372.87
23:35:19|20372.87
23:35:20|20372.17
23:35:22|20372.17
23:35:23|20372.17
23:35:24|20372.17
23:35:25|20372.17
23:35:26|20372.17
23:35:28|20372.17
23:35:29|20372.17
23:35:30|20372.17
23:35:32|20372.17
23:35:33|20372.17
23:35:34|20372.17
23:35:35|20372.17
23:35:36|20372.17
23:35:38|20372.17
23:35:38|20372.17
23:35:40|20372.17
23:35:41|20372.17
23:35:41|20372.17
23:35:42|20372.17
23:35:44|20372.17
23:35:45|20372.17
23:35:46|20372.17
23:35:47|20372.17
23:35:48|20372.17
23:35:49|20372.17
23:35:50|20372.17
23:35:51|20372.17
23:35:52|20372.17
23:35:53|20372.17
23:35:54|20372.17
23:35:55|20372.17
23:35:56|20372.17
23:35:57|20372.17
23:35:58|20372.17
23:35:59|20372.17
23:36:00|20372.17
23:36:01|20372.17
23:36:02|20372.17
23:36:03|20372.17
23:36:04|20367.27
23:36:06|20367.81
23:36:06|20367.81
23:36:08|20366.36
23:36:08|20368.54
23:36:10|20365.01
23:36:10|20365.
23:36:11|20364.65
23:36:13|20366.91
23:36:14|20366.91
23:36:15|20366.91
23:36:16|20366.91
23:36:16|20370.2
23:36:18|20370.2
23:36:18|20372.99
23:36:19|20369.16
23:36:20|20369.16
23:36:22|20367.07
23:36:23|20367.07
23:36:24|20367.07
23:36:25|20367.07
23:36:26|20368.04
23:36:27|20368.04
23:36:28|20368.04
23:36:29|20367.02
23:36:30|20367.02
23:36:31|20367.02
23:36:32|20367.02
23:36:33|20367.02
23:36:34|20367.02
23:36:35|20360.86
23:36:37|20360.86
23:36:38|20360.86
23:36:38|20360.86
23:36:40|20360.86
23:36:40|20360.86
23:36:41|20360.86
23:36:43|20360.86
23:36:44|20360.86
23:36:44|20360.86
23:36:46|20360.86
23:36:47|20360.86
23:36:48|20360.86
23:36:49|20362.21
23:36:50|20362.21
23:36:51|20362.21
23:36:52|20362.21
23:36:53|20362.21
23:36:54|20362.21
23:36:55|20362.21
23:36:56|20367.88
23:36:58|20367.88
23:36:58|20367.88
23:37:00|20367.88
23:37:00|20366.8
23:37:01|20366.8
23:37:02|20366.8
23:37:04|20366.8
23:37:05|20366.8
23:37:06|20366.8
23:37:07|20366.8
23:37:08|20366.8
23:37:09|20366.8
23:37:10|20366.8
23:37:11|20366.8
23:37:12|20366.8
23:37:13|20366.8
23:37:14|20366.8
23:37:15|20366.8
23:37:16|20366.8
23:37:17|20366.8
23:37:18|20366.8
23:37:19|20366.8
23:37:20|20365.11
23:37:21|20370.57
23:37:22|20370.57
23:37:23|20372.02
23:37:24|20371.42
23:37:25|20365.99
23:37:26|20365.99
23:37:27|20365.99
23:37:28|20365.99
23:37:29|20365.99
23:37:30|20365.99
23:37:31|20365.99
23:37:32|20365.99
23:37:33|20365.99
23:37:34|20365.99
23:37:35|20365.99
23:37:36|20365.99
23:37:37|20365.99
23:37:39|20365.99
23:37:39|20365.99
23:37:41|20365.99
23:37:42|20365.99
23:37:43|20365.99
23:37:44|20365.99
23:37:45|20365.99
23:37:46|20365.99
23:37:47|20365.99
23:37:48|20365.99
23:37:49|20365.99
23:37:50|20365.99
23:37:51|20365.99
23:37:52|20365.99
23:37:53|20365.99
23:37:54|20365.99
23:37:55|20365.99
23:37:56|20365.99
23:37:57|20365.99
23:37:58|20365.99
23:37:59|20365.99
23:38:00|20365.99
23:38:02|20369.37
23:38:03|20369.37
23:38:04|20369.37
23:38:05|20369.37
23:38:07|20369.37
23:38:08|20369.44
23:38:08|20369.44
23:38:09|20365.19
23:38:11|20365.19
23:38:12|20365.19
23:38:13|20365.19
23:38:13|20365.19
23:38:15|20365.19
23:38:16|20362.14
23:38:16|20362.14
23:38:18|20362.14
23:38:19|20362.14
23:38:20|20360.
23:38:21|20360.
23:38:21|20360.
23:38:22|20360.
23:38:23|20360.
23:38:24|20360.
23:38:26|20360.
23:38:27|20360.
23:38:28|20360.
23:38:30|20360.
23:38:31|20354.27
23:38:32|20354.27
23:38:33|20354.27
23:38:35|20351.84
23:38:36|20350.
23:38:38|20350.
23:38:39|20350.
23:38:40|20350.
23:38:42|20350.
23:38:42|20350.
23:38:43|20350.
23:38:44|20345.08
23:38:45|20338.32
23:38:46|20345.01
23:38:47|20349.57
23:38:48|20349.57
23:38:49|20349.57
23:38:50|20349.57
23:38:51|20349.57
23:38:52|20349.57
23:38:53|20349.57
23:38:54|20349.57
23:38:55|20349.57
23:38:56|20349.57
23:38:57|20349.57
23:38:59|20349.57
23:39:00|20349.57
23:39:01|20349.57
23:39:02|20349.57
23:39:02|20349.57
23:39:04|20349.57
23:39:04|20350.
23:39:06|20353.61
23:39:07|20353.61
23:39:08|20353.61
23:39:09|20353.61
23:39:10|20353.61
23:39:11|20353.61
23:39:12|20353.61
23:39:13|20353.61
23:39:14|20353.61
23:39:15|20353.61
23:39:16|20353.61
23:39:17|20353.61
23:39:18|20353.61
23:39:19|20353.61
23:39:20|20353.61
23:39:21|20356.09
23:39:22|20357.98
23:39:23|20360.
23:39:24|20360.
23:39:25|20360.
23:39:26|20360.
23:39:28|20360.
23:39:28|20360.
23:39:31|20360.
23:39:32|20360.
23:39:33|20360.
23:39:34|20360.
23:39:35|20355.83
23:39:37|20355.83
23:39:37|20355.83
23:39:39|20355.83
23:39:41|20355.83
23:39:41|20355.83
23:39:42|20355.83
23:39:44|20355.83
23:39:46|20355.83
23:39:47|20355.77
23:39:48|20355.77
23:39:49|20355.77
23:39:50|20355.77
23:39:51|20355.77
23:39:52|20356.41
23:39:53|20356.41
23:39:54|20356.41
23:39:55|20356.41
23:39:56|20356.41
23:39:57|20356.41
23:39:58|20356.41
23:39:59|20356.41
23:40:00|20360.57
23:40:01|20360.57
23:40:02|20360.57
23:40:03|20360.57
23:40:04|20360.57
23:40:05|20360.57
23:40:06|20360.57
23:40:07|20360.57
23:40:08|20360.57
23:40:09|20360.57
23:40:10|20353.92
23:40:11|20353.92
23:40:12|20353.92
23:40:13|20353.92
23:40:14|20353.92
23:40:15|20353.92
23:40:16|20353.92
23:40:17|20353.68
23:40:18|20353.68
23:40:19|20353.68
23:40:20|20353.66
23:40:21|20353.66
23:40:22|20353.66
23:40:23|20353.66
23:40:24|20353.66
23:40:25|20353.66
23:40:26|20359.18
23:40:27|20359.18
23:40:28|20359.18
23:40:30|20359.18
23:40:31|20359.18
23:40:32|20359.18
23:40:34|20359.18
23:40:34|20353.72
23:40:36|20355.56
23:40:36|20355.9
23:40:38|20355.9
23:40:40|20355.9
23:40:41|20355.9
23:40:41|20355.9
23:40:43|20355.9
23:40:44|20355.9
23:40:45|20359.02
23:40:46|20354.86
23:40:46|20354.86
23:40:47|20354.86
23:40:49|20354.86
23:40:50|20360.39
23:40:50|20359.07
23:40:51|20359.07
23:40:53|20359.07
23:40:54|20359.07
23:40:55|20359.07
23:40:56|20355.26
23:40:57|20355.26
23:40:58|20355.26
23:40:59|20355.26
23:41:00|20355.26
23:41:01|20355.26
23:41:02|20355.26
23:41:03|20355.26
23:41:04|20355.26
23:41:05|20355.67
23:41:06|20355.67
23:41:08|20359.66
23:41:09|20359.66
23:41:09|20359.66
23:41:11|20359.66
23:41:12|20359.66
23:41:13|20359.66
23:41:14|20359.66
23:41:15|20359.66
23:41:16|20359.66
23:41:17|20359.66
23:41:18|20359.66
23:41:19|20360.09
23:41:20|20356.83
23:41:21|20355.7
23:41:22|20355.7
23:41:23|20355.7
23:41:24|20355.7
23:41:25|20359.63
23:41:26|20359.63
23:41:27|20359.63
23:41:28|20359.63
23:41:29|20359.63
23:41:31|20359.63
23:41:33|20356.06
23:41:34|20356.06
23:41:36|20356.06
23:41:37|20356.06
23:41:38|20356.06
23:41:39|20356.06
23:41:41|20359.93
23:41:42|20359.93
23:41:43|20359.93
23:41:44|20356.8
23:41:45|20356.8
23:41:46|20356.8
23:41:46|20356.8
23:41:48|20356.75
23:41:48|20356.75
23:41:50|20356.75
23:41:51|20356.04
23:41:52|20356.04
23:41:52|20356.04
23:41:54|20356.04
23:41:55|20356.04
23:41:56|20356.04
23:41:57|20356.
23:41:58|20356.
23:42:00|20356.
23:42:01|20356.
23:42:02|20356.
23:42:03|20356.
23:42:05|20356.
23:42:06|20355.7
23:42:06|20355.7
23:42:08|20355.7
23:42:09|20355.7
23:42:09|20354.41
23:42:10|20358.73
23:42:11|20358.73
23:42:13|20358.73
23:42:14|20358.73
23:42:15|20358.73
23:42:16|20358.73
23:42:17|20358.73
23:42:18|20358.73
23:42:19|20362.03
23:42:19|20356.6
23:42:21|20356.6
23:42:21|20356.6
23:42:22|20356.6
23:42:24|20356.6
23:42:25|20356.83
23:42:26|20356.83
23:42:27|20356.83
23:42:27|20356.83
23:42:29|20359.77
23:42:29|20359.77
23:42:31|20359.77
23:42:32|20359.77
23:42:34|20359.77
23:42:34|20359.77
23:42:35|20359.77
23:42:37|20359.77
23:42:38|20359.77
23:42:39|20359.18
23:42:40|20359.91
23:42:41|20359.91
23:42:42|20359.91
23:42:43|20359.91
23:42:45|20359.91
23:42:46|20359.4
23:42:47|20359.4
23:42:48|20359.4
23:42:49|20359.4
23:42:50|20359.4
23:42:51|20359.4
23:42:52|20355.79
23:42:53|20355.79
23:42:55|20355.79
23:42:56|20355.79
23:42:57|20355.79
23:42:58|20355.79
23:42:59|20355.79
23:43:00|20354.47
23:43:01|20355.88
23:43:02|20356.91
23:43:03|20356.91
23:43:04|20356.67
23:43:05|20356.67
23:43:06|20357.21
23:43:07|20357.21
23:43:08|20357.21
23:43:09|20357.21
23:43:10|20357.21
23:43:11|20357.21
23:43:12|20357.21
23:43:13|20357.21
23:43:14|20357.21
23:43:15|20357.21
23:43:16|20357.21
23:43:17|20357.21
23:43:18|20359.56
23:43:19|20359.56
23:43:20|20357.07
23:43:21|20357.07
23:43:22|20357.07
23:43:23|20357.07
23:43:24|20360.45
23:43:25|20356.51
23:43:26|20361.09
23:43:27|20361.09
23:43:28|20362.02
23:43:29|20362.02
23:43:30|20362.02
23:43:31|20362.03
23:43:32|20362.03
23:43:34|20364.82
23:43:35|20364.82
23:43:37|20364.82
23:43:37|20364.82
23:43:39|20364.82
23:43:40|20364.82
23:43:40|20364.82
23:43:42|20364.82
23:43:43|20364.82
23:43:44|20364.82
23:43:45|20364.82
23:43:46|20364.82
23:43:47|20364.82
23:43:48|20364.82
23:43:49|20365.6
23:43:50|20365.6
23:43:51|20365.6
23:43:52|20365.6
23:43:53|20364.23
23:43:54|20364.23
23:43:55|20362.9
23:43:56|20362.9
23:43:57|20362.9
23:43:59|20362.9
23:43:59|20362.9
23:44:00|20362.9
23:44:02|20362.9
23:44:03|20362.9
23:44:04|20362.9
23:44:06|20362.9
23:44:06|20362.9
23:44:08|20362.9
23:44:08|20362.9
23:44:10|20362.9
23:44:11|20362.9
23:44:12|20362.9
23:44:12|20362.9
23:44:14|20362.9
23:44:14|20362.9
23:44:15|20362.9
23:44:17|20362.9
23:44:18|20365.42
23:44:19|20365.42
23:44:20|20361.68
23:44:21|20361.68
23:44:21|20361.68
23:44:23|20361.04
23:44:24|20361.04
23:44:25|20361.04
23:44:26|20361.04
23:44:27|20361.04
23:44:28|20361.04
23:44:28|20361.04
23:44:30|20361.04
23:44:31|20361.04
23:44:32|20361.04
23:44:34|20361.04
23:44:34|20361.04
23:44:36|20361.04
23:44:37|20361.04
23:44:38|20361.04
23:44:39|20361.04
23:44:40|20361.04
23:44:41|20361.04
23:44:42|20361.04
23:44:43|20361.04
23:44:45|20360.72
23:44:46|20360.72
23:44:47|20360.74
23:44:47|20360.74
23:44:49|20360.74
23:44:50|20360.74
23:44:51|20360.74
23:44:52|20360.74
23:44:52|20364.24
23:44:54|20364.24
23:44:55|20365.6
23:44:55|20365.6
23:44:57|20365.6
23:44:58|20365.6
23:44:59|20365.6
23:45:00|20365.6
23:45:01|20365.6
23:45:02|20360.15
23:45:03|20360.15
23:45:04|20360.15
23:45:05|20362.47
23:45:06|20362.47
23:45:07|20358.49
23:45:08|20358.49
23:45:09|20358.49
23:45:10|20358.49
23:45:11|20358.49
23:45:12|20358.49
23:45:13|20347.89
23:45:14|20347.89
23:45:15|20343.72
23:45:16|20343.72
23:45:17|20348.18
23:45:18|20350.65
23:45:19|20350.65
23:45:20|20347.37
23:45:21|20349.29
23:45:22|20349.29
23:45:23|20349.29
23:45:24|20349.29
23:45:25|20349.29
23:45:26|20349.29
23:45:27|20349.29
23:45:28|20349.29
23:45:29|20349.29
23:45:30|20349.29
23:45:31|20349.29
23:45:32|20352.17
23:45:33|20352.17
23:45:35|20352.17
23:45:35|20352.17
23:45:36|20352.17
23:45:37|20352.17
23:45:38|20352.29
23:45:39|20352.29
23:45:40|20352.29
23:45:41|20350.35
23:45:43|20350.35
23:45:44|20350.35
23:45:45|20349.6
23:45:46|20349.6
23:45:47|20349.6
23:45:48|20349.6
23:45:49|20349.6
23:45:50|20349.29
23:45:51|20350.02
23:45:52|20350.62
23:45:53|20351.52
23:45:54|20351.52
23:45:55|20351.52
23:45:56|20349.29
23:45:57|20349.29
23:45:58|20351.24
23:45:59|20351.24
23:46:01|20351.24
23:46:02|20355.22
23:46:02|20355.22
23:46:04|20355.22
23:46:04|20355.22
23:46:05|20355.22
23:46:07|20355.22
23:46:08|20355.22
23:46:09|20355.22
23:46:10|20355.22
23:46:11|20355.22
23:46:12|20355.22
23:46:13|20355.22
23:46:14|20355.22
23:46:16|20355.22
23:46:16|20355.22
23:46:18|20355.22
23:46:19|20357.39
23:46:20|20351.84
23:46:21|20351.84
23:46:22|20351.84
23:46:24|20351.84
23:46:25|20351.84
23:46:26|20351.84
23:46:27|20358.34
23:46:27|20358.34
23:46:29|20358.34
23:46:30|20358.34
23:46:31|20358.34
23:46:32|20358.34
23:46:33|20358.34
23:46:34|20358.34
23:46:35|20355.23
23:46:36|20355.23
23:46:37|20355.23
23:46:38|20355.23
23:46:39|20355.23
23:46:40|20355.23
23:46:41|20355.23
23:46:42|20355.23
23:46:43|20355.23
23:46:45|20355.23
23:46:46|20355.23
23:46:46|20355.23
23:46:47|20363.72
23:46:48|20363.72
23:46:50|20363.72
23:46:50|20363.72
23:46:51|20363.72
23:46:52|20363.72
23:46:54|20363.72
23:46:55|20363.72
23:46:56|20363.72
23:46:57|20363.72
23:46:59|20356.92
23:47:00|20357.55
23:47:01|20357.55
23:47:03|20357.55
23:47:04|20357.55
23:47:04|20363.31
23:47:06|20363.5
23:47:07|20361.92
23:47:08|20361.92
23:47:09|20361.92
23:47:10|20361.92
23:47:11|20361.92
23:47:12|20361.92
23:47:13|20363.72
23:47:14|20363.72
23:47:15|20363.72
23:47:16|20363.72
23:47:17|20363.72
23:47:19|20365.
23:47:20|20365.23
23:47:21|20365.23
23:47:22|20365.23
23:47:23|20365.23
23:47:24|20365.23
23:47:25|20365.23
23:47:26|20365.23
23:47:27|20365.23
23:47:28|20365.23
23:47:29|20365.23
23:47:30|20370.04
23:47:31|20370.04
23:47:32|20370.04
23:47:33|20370.04
23:47:34|20370.04
23:47:35|20367.8
23:47:36|20367.8
23:47:37|20367.8
23:47:38|20371.88
23:47:39|20371.88
23:47:40|20371.88
23:47:41|20371.88
23:47:42|20371.88
23:47:43|20371.88
23:47:44|20371.88
23:47:45|20371.88
23:47:46|20371.88
23:47:47|20371.88
23:47:48|20371.88
23:47:49|20371.88
23:47:50|20371.88
23:47:52|20371.88
23:47:52|20371.88
23:47:54|20371.88
23:47:55|20369.31
23:47:56|20369.31
23:47:57|20372.16
23:47:58|20372.16
23:47:59|20373.
23:48:00|20373.
23:48:01|20373.
23:48:02|20373.
23:48:03|20373.
23:48:04|20373.
23:48:05|20373.
23:48:07|20373.
23:48:08|20373.
23:48:09|20373.
23:48:10|20373.
23:48:12|20372.3
23:48:13|20372.3
23:48:13|20372.3
23:48:14|20372.3
23:48:16|20376.86
23:48:16|20376.86
23:48:18|20376.86
23:48:19|20376.86
23:48:19|20370.65
23:48:20|20370.65
23:48:22|20370.65
23:48:23|20370.65
23:48:23|20370.65
23:48:25|20370.65
23:48:26|20370.65
23:48:27|20370.65
23:48:28|20370.65
23:48:29|20370.65
23:48:30|20370.65
23:48:31|20376.45
23:48:32|20376.45
23:48:32|20376.45
23:48:33|20376.45
23:48:34|20376.45
23:48:36|20376.45
23:48:37|20376.45
23:48:37|20376.45
23:48:38|20380.
23:48:40|20375.93
23:48:40|20375.93
23:48:41|20375.93
23:48:42|20375.93
23:48:43|20375.93
23:48:45|20375.93
23:48:45|20375.93
23:48:46|20375.93
23:48:48|20375.93
23:48:49|20380.
23:48:50|20375.24
23:48:51|20375.24
23:48:53|20375.24
23:48:54|20375.24
23:48:55|20375.24
23:48:56|20375.24
23:48:57|20375.24
23:48:58|20375.24
23:49:00|20379.36
23:49:01|20379.36
23:49:01|20379.36
23:49:02|20379.36
23:49:04|20379.36
23:49:05|20379.36
23:49:06|20375.03
23:49:07|20375.03
23:49:07|20375.03
23:49:09|20374.19
23:49:11|20374.19
23:49:11|20374.19
23:49:12|20374.19
23:49:14|20374.19
23:49:15|20374.19
23:49:16|20374.19
23:49:17|20369.6
23:49:18|20369.6
23:49:19|20369.6
23:49:20|20369.64
23:49:21|20371.32
23:49:22|20371.32
23:49:23|20371.32
23:49:24|20373.08
23:49:25|20373.08
23:49:26|20373.08
23:49:27|20373.08
23:49:28|20373.08
23:49:29|20373.08
23:49:30|20373.08
23:49:31|20373.08
23:49:33|20373.08
23:49:33|20373.08
23:49:35|20367.14
23:49:36|20367.14
23:49:36|20367.14
23:49:38|20367.14
23:49:39|20367.14
23:49:39|20367.14
23:49:41|20367.14
23:49:42|20367.14
23:49:43|20367.14
23:49:44|20367.14
23:49:45|20367.14
23:49:47|20367.14
23:49:47|20367.14
23:49:49|20367.14
23:49:49|20367.14
23:49:51|20367.14
23:49:52|20367.14
23:49:53|20367.14
23:49:54|20367.14
23:49:55|20371.83
23:49:56|20371.83
23:49:57|20372.34
23:49:58|20377.45
23:49:59|20377.45
23:50:00|20377.45
23:50:01|20374.87
23:50:02|20374.87
23:50:04|20374.87
23:50:05|20374.87
23:50:06|20374.87
23:50:07|20374.87
23:50:08|20372.34
23:50:09|20372.34
23:50:10|20372.34
23:50:12|20372.34
23:50:13|20372.34
23:50:14|20372.34
23:50:15|20372.34
23:50:16|20372.34
23:50:17|20372.34
23:50:17|20372.34
23:50:19|20375.61
23:50:20|20371.55
23:50:21|20371.55
23:50:22|20371.55
23:50:23|20371.55
23:50:24|20371.55
23:50:25|20371.55
23:50:26|20371.55
23:50:26|20378.07
23:50:28|20378.07
23:50:29|20378.07
23:50:30|20378.07
23:50:31|20378.07
23:50:32|20378.07
23:50:32|20378.07
23:50:34|20378.07
23:50:35|20378.51
23:50:36|20378.51
23:50:36|20378.51
23:50:38|20378.51
23:50:39|20378.51
23:50:39|20378.07
23:50:41|20374.87
23:50:42|20374.87
23:50:43|20374.87
23:50:44|20374.87
23:50:45|20372.82
23:50:46|20372.82
23:50:47|20372.82
23:50:48|20372.82
23:50:49|20372.82
23:50:50|20373.34
23:50:51|20373.34
23:50:52|20373.34
23:50:53|20373.34
23:50:55|20373.34
23:50:56|20373.34
23:50:57|20373.34
23:50:59|20375.23
23:51:00|20375.23
23:51:00|20375.23
23:51:02|20375.23
23:51:03|20375.23
23:51:04|20366.56
23:51:06|20375.23
23:51:08|20375.23
23:51:08|20371.02
23:51:09|20371.28
23:51:10|20369.58
23:51:11|20369.58
23:51:12|20369.58
23:51:13|20369.58
23:51:14|20369.58
23:51:15|20369.58
23:51:16|20369.58
23:51:17|20369.58
23:51:18|20369.8
23:51:19|20369.8
23:51:20|20367.07
23:51:21|20367.07
23:51:22|20367.07
23:51:23|20367.07
23:51:25|20367.07
23:51:26|20367.07
23:51:27|20367.07
23:51:28|20367.07
23:51:29|20367.07
23:51:29|20367.07
23:51:30|20367.07
23:51:31|20367.07
23:51:33|20367.07
23:51:34|20367.07
23:51:35|20367.07
23:51:35|20367.07
23:51:36|20367.07
23:51:38|20367.07
23:51:39|20369.88
23:51:40|20369.83
23:51:42|20369.83
23:51:43|20369.83
23:51:44|20369.83
23:51:45|20369.83
23:51:46|20369.83
23:51:47|20369.83
23:51:48|20369.83
23:51:49|20369.83
23:51:50|20369.83
23:51:51|20369.83
23:51:52|20369.83
23:51:53|20369.83
23:51:55|20369.83
23:51:57|20369.83
23:51:57|20369.83
23:51:58|20369.83
23:51:59|20369.83
23:52:00|20369.83
23:52:01|20369.83
23:52:03|20369.83
23:52:05|20369.83
23:52:05|20366.63
23:52:06|20365.
23:52:07|20365.
23:52:08|20365.
23:52:09|20364.6
23:52:10|20364.6
23:52:11|20369.69
23:52:12|20369.69
23:52:13|20369.69
23:52:14|20369.69
23:52:15|20369.69
23:52:16|20369.69
23:52:17|20369.93
23:52:18|20369.93
23:52:19|20369.93
23:52:20|20366.35
23:52:21|20366.35
23:52:22|20366.35
23:52:24|20372.9
23:52:24|20372.9
23:52:26|20372.9
23:52:28|20375.41
23:52:28|20375.41
23:52:29|20375.41
23:52:30|20375.41
23:52:32|20375.41
23:52:34|20375.41
23:52:34|20375.41
23:52:35|20375.41
23:52:36|20375.41
23:52:37|20375.41
23:52:38|20375.41
23:52:39|20375.41
23:52:40|20375.41
23:52:41|20375.41
23:52:42|20375.41
23:52:43|20375.41
23:52:44|20375.41
23:52:45|20375.41
23:52:46|20375.41
23:52:47|20375.41
23:52:48|20375.41
23:52:49|20375.41
23:52:50|20375.41
23:52:51|20375.41
23:52:52|20375.41
23:52:53|20375.41
23:52:54|20375.41
23:52:55|20375.41
23:52:56|20375.41
23:52:58|20375.41
23:52:58|20380.
23:53:00|20380.
23:53:02|20380.
23:53:02|20380.
23:53:03|20380.
23:53:04|20380.
23:53:05|20380.
23:53:06|20380.
23:53:07|20380.
23:53:08|20380.
23:53:09|20380.
23:53:10|20380.
23:53:11|20380.
23:53:12|20380.
23:53:13|20382.5
23:53:14|20382.5
23:53:16|20382.5
23:53:16|20382.5
23:53:19|20382.5
23:53:19|20382.5
23:53:21|20382.5
23:53:22|20382.5
23:53:23|20382.5
23:53:24|20382.5
23:53:25|20382.5
23:53:26|20379.63
23:53:28|20379.36
23:53:29|20379.36
23:53:29|20379.36
23:53:31|20379.36
23:53:32|20379.36
23:53:33|20379.36
23:53:34|20379.36
23:53:35|20379.36
23:53:36|20383.35
23:53:37|20383.35
23:53:38|20383.35
23:53:39|20383.35
23:53:40|20383.35
23:53:41|20383.35
23:53:42|20383.35
23:53:43|20383.35
23:53:44|20383.35
23:53:45|20383.35
23:53:46|20383.35
23:53:47|20383.35
23:53:48|20383.35
23:53:49|20383.35
23:53:50|20383.35
23:53:51|20383.35
23:53:52|20383.35
23:53:53|20377.93
23:53:54|20377.93
23:53:55|20377.93
23:53:56|20377.93
23:53:57|20377.93
23:53:58|20377.93
23:53:59|20377.93
23:54:00|20377.93
23:54:01|20377.93
23:54:02|20377.93
23:54:03|20377.93
23:54:04|20377.93
23:54:06|20377.93
23:54:07|20377.93
23:54:08|20377.93
23:54:09|20377.93
23:54:10|20377.93
23:54:11|20377.93
23:54:12|20377.93
23:54:13|20377.93
23:54:14|20377.93
23:54:15|20377.93
23:54:17|20377.93
23:54:18|20377.93
23:54:20|20377.93
23:54:20|20377.93
23:54:22|20377.93
23:54:23|20377.93
23:54:25|20377.93
23:54:26|20377.93
23:54:27|20377.93
23:54:28|20377.93
23:54:29|20377.93
23:54:30|20377.93
23:54:30|20377.93
23:54:32|20377.93
23:54:33|20379.84
23:54:34|20383.31
23:54:35|20383.31
23:54:37|20380.32
23:54:38|20380.32
23:54:39|20380.32
23:54:40|20380.32
23:54:40|20380.32
23:54:41|20380.32
23:54:42|20380.32
23:54:43|20380.32
23:54:45|20380.32
23:54:46|20380.32
23:54:47|20380.32
23:54:48|20380.32
23:54:48|20380.32
23:54:50|20380.32
23:54:51|20380.32
23:54:51|20380.32
23:54:53|20380.32
23:54:54|20380.32
23:54:54|20380.32
23:54:55|20380.32
23:54:56|20385.99
23:54:57|20385.99
23:54:58|20385.99
23:54:59|20385.99
23:55:01|20385.99
23:55:02|20387.79
23:55:03|20387.79
23:55:04|20387.79
23:55:05|20387.79
23:55:06|20387.79
23:55:07|20387.79
23:55:08|20384.89
23:55:09|20384.89
23:55:10|20379.88
23:55:11|20379.88
23:55:12|20378.59
23:55:13|20378.59
23:55:15|20378.59
23:55:15|20378.59
23:55:17|20378.59
23:55:18|20378.59
23:55:19|20378.59
23:55:20|20380.18
23:55:21|20380.18
23:55:23|20379.16
23:55:24|20379.16
23:55:24|20379.16
23:55:25|20379.16
23:55:27|20379.16
23:55:28|20379.16
23:55:30|20379.16
23:55:31|20379.16
23:55:32|20379.16
23:55:33|20379.16
23:55:34|20379.16
23:55:35|20371.79
23:55:36|20371.79
23:55:37|20371.79
23:55:38|20370.
23:55:40|20368.76
23:55:41|20368.76
23:55:42|20368.76
23:55:43|20368.76
23:55:44|20368.76
23:55:45|20368.76
23:55:46|20368.76
23:55:48|20368.76
23:55:49|20368.76
23:55:50|20368.76
23:55:51|20368.76
23:55:52|20368.76
23:55:52|20368.76
23:55:54|20371.46
23:55:54|20372.28
23:55:56|20372.28
23:55:57|20372.28
23:55:57|20370.48
23:55:59|20370.48
23:56:00|20370.48
23:56:00|20370.48
23:56:02|20370.48
23:56:03|20370.48
23:56:04|20370.48
23:56:05|20370.48
23:56:06|20370.48
23:56:07|20370.48
23:56:08|20370.48
23:56:09|20370.48
23:56:10|20370.48
23:56:11|20370.48
23:56:12|20370.48
23:56:13|20374.8
23:56:14|20374.8
23:56:15|20374.8
23:56:16|20374.8
23:56:17|20374.8
23:56:18|20374.8
23:56:20|20374.8
23:56:21|20374.8
23:56:23|20374.8
23:56:24|20376.54
23:56:24|20376.54
23:56:26|20376.54
23:56:27|20376.54
23:56:28|20376.54
23:56:30|20376.54
23:56:31|20376.54
23:56:32|20376.54
23:56:33|20376.54
23:56:34|20376.54
23:56:35|20374.83
23:56:36|20374.83
23:56:37|20374.83
23:56:38|20374.83
23:56:39|20374.83
23:56:40|20374.83
23:56:41|20378.3
23:56:42|20378.3
23:56:43|20378.3
23:56:45|20378.3
23:56:46|20378.3
23:56:47|20378.3
23:56:48|20378.3
23:56:48|20378.3
23:56:50|20378.3
23:56:50|20378.3
23:56:52|20378.3
23:56:53|20378.3
23:56:54|20378.3
23:56:55|20378.3
23:56:55|20378.3
23:56:57|20378.3
23:56:57|20378.3
23:56:58|20378.3
23:57:00|20378.3
23:57:01|20380.
23:57:01|20380.17
23:57:03|20379.32
23:57:04|20378.53
23:57:05|20378.53
23:57:05|20378.53
23:57:07|20378.53
23:57:08|20379.42
23:57:08|20379.42
23:57:10|20379.42
23:57:11|20379.42
23:57:12|20377.95
23:57:13|20377.95
23:57:13|20377.95
23:57:15|20380.4
23:57:15|20380.4
23:57:16|20376.62
23:57:18|20376.62
23:57:18|20376.62
23:57:20|20376.62
23:57:21|20376.62
23:57:22|20376.04
23:57:24|20377.23
23:57:24|20381.11
23:57:26|20381.11
23:57:28|20381.11
23:57:28|20381.11
23:57:29|20381.11
23:57:30|20381.11
23:57:32|20379.45
23:57:33|20379.45
23:57:34|20377.49
23:57:35|20377.49
23:57:36|20377.49
23:57:37|20377.49
23:57:39|20377.49
23:57:40|20377.49
23:57:41|20377.49
23:57:42|20377.49
23:57:44|20377.49
23:57:45|20377.49
23:57:46|20380.07
23:57:47|20380.07
23:57:48|20379.49
23:57:49|20379.49
23:57:49|20379.49
23:57:51|20379.49
23:57:51|20379.49
23:57:53|20379.49
23:57:54|20379.49
23:57:55|20379.49
23:57:56|20379.73
23:57:56|20379.73
23:57:57|20379.34
23:57:59|20379.34
23:58:00|20379.34
23:58:01|20379.34
23:58:01|20379.34
23:58:03|20379.34
23:58:04|20379.34
23:58:04|20379.34
23:58:06|20379.34
23:58:07|20379.34
23:58:08|20378.39
23:58:09|20378.39
23:58:10|20378.39
23:58:11|20378.39
23:58:12|20378.39
23:58:13|20378.39
23:58:14|20378.39
23:58:15|20378.39
23:58:16|20378.39
23:58:17|20378.39
23:58:18|20383.93
23:58:19|20386.64
23:58:20|20386.64
23:58:22|20386.64
23:58:22|20386.64
23:58:24|20386.61
23:58:25|20386.61
23:58:27|20386.61
23:58:28|20386.61
23:58:29|20386.61
23:58:29|20386.61
23:58:30|20386.61
23:58:31|20386.61
23:58:33|20386.61
23:58:34|20384.41
23:58:34|20384.21
23:58:36|20384.21
23:58:37|20384.21
23:58:38|20384.21
23:58:39|20384.21
23:58:40|20384.21
23:58:41|20384.21
23:58:42|20383.73
23:58:43|20383.73
23:58:44|20383.73
23:58:45|20383.73
23:58:46|20383.73
23:58:47|20383.73
23:58:48|20383.73
23:58:49|20383.73
23:58:50|20383.73
23:58:51|20383.73
23:58:52|20383.73
23:58:53|20387.6
23:58:54|20387.15
23:58:55|20385.37
23:58:57|20385.37
23:58:57|20385.37
23:58:58|20385.37
23:58:59|20385.37
23:59:01|20385.37
23:59:02|20385.37
23:59:02|20385.37
23:59:04|20385.22
23:59:05|20385.22
23:59:06|20385.22
23:59:07|20385.22
23:59:08|20385.22
23:59:09|20385.22
23:59:10|20385.22
23:59:12|20385.22
23:59:12|20385.22
23:59:14|20385.22
23:59:15|20385.22
23:59:15|20385.22
23:59:17|20385.22
23:59:18|20386.96
23:59:19|20386.96
23:59:20|20388.83
23:59:20|20388.83
23:59:22|20388.83
23:59:24|20388.83
23:59:25|20388.83
23:59:26|20388.83
23:59:28|20388.83
23:59:29|20388.83
23:59:30|20386.37
23:59:30|20386.37
23:59:31|20386.37
23:59:32|20386.37
23:59:34|20386.37
23:59:35|20386.37
23:59:36|20390.
23:59:37|20390.
23:59:39|20390.
23:59:40|20390.
23:59:41|20390.
23:59:42|20390.
23:59:43|20390.
23:59:44|20390.
23:59:45|20390.
23:59:46|20390.
23:59:47|20389.66
23:59:48|20389.66
23:59:50|20389.66
23:59:51|20389.66
23:59:52|20389.66
23:59:53|20389.66
23:59:54|20389.66
23:59:55|20389.66
23:59:56|20387.99
23:59:57|20387.99
23:59:58|20389.1
23:59:59|20389.1