00:00:01|20382.15
00:00:02|20382.15
00:00:03|20382.15
00:00:04|20382.15
00:00:04|20382.15
00:00:06|20382.15
00:00:08|20382.15
00:00:08|20375.77
00:00:09|20375.77
00:00:11|20379.75
00:00:13|20374.97
00:00:13|20368.52
00:00:14|20372.4
00:00:15|20372.4
00:00:16|20372.4
00:00:18|20372.4
00:00:18|20372.4
00:00:21|20372.4
00:00:22|20372.4
00:00:24|20376.99
00:00:24|20376.99
00:00:25|20376.99
00:00:26|20376.99
00:00:27|20376.99
00:00:28|20376.99
00:00:29|20376.99
00:00:32|20375.5
00:00:32|20380.
00:00:33|20380.
00:00:35|20380.
00:00:36|20380.
00:00:37|20380.
00:00:38|20380.
00:00:39|20380.
00:00:40|20380.
00:00:41|20380.
00:00:41|20380.
00:00:43|20380.
00:00:44|20380.
00:00:45|20385.92
00:00:46|20385.92
00:00:46|20385.92
00:00:49|20385.92
00:00:49|20385.92
00:00:50|20385.92
00:00:51|20385.92
00:00:52|20385.92
00:00:53|20385.92
00:00:54|20385.92
00:00:55|20385.99
00:00:56|20385.99
00:00:57|20381.91
00:00:58|20381.91
00:00:59|20381.91
00:01:00|20381.91
00:01:01|20381.68
00:01:02|20382.56
00:01:03|20380.64
00:01:04|20380.64
00:01:05|20380.64
00:01:06|20380.64
00:01:07|20380.64
00:01:08|20380.64
00:01:09|20380.64
00:01:11|20380.64
00:01:12|20380.64
00:01:12|20380.64
00:01:14|20380.64
00:01:14|20380.64
00:01:15|20380.64
00:01:16|20380.64
00:01:18|20380.64
00:01:19|20380.64
00:01:19|20380.64
00:01:20|20380.64
00:01:21|20376.17
00:01:22|20376.17
00:01:24|20376.02
00:01:26|20373.34
00:01:26|20373.34
00:01:27|20373.34
00:01:28|20373.34
00:01:29|20375.05
00:01:30|20371.69
00:01:32|20376.38
00:01:34|20376.38
00:01:35|20376.55
00:01:36|20376.55
00:01:37|20378.98
00:01:38|20378.98
00:01:38|20378.98
00:01:41|20378.98
00:01:41|20378.98
00:01:42|20378.98
00:01:43|20378.98
00:01:44|20378.98
00:01:45|20378.98
00:01:46|20378.98
00:01:48|20378.98
00:01:48|20378.98
00:01:49|20378.98
00:01:50|20378.98
00:01:52|20378.98
00:01:52|20378.98
00:01:54|20378.98
00:01:55|20378.98
00:01:56|20378.98
00:01:57|20378.98
00:01:58|20378.98
00:01:59|20378.98
00:02:00|20378.98
00:02:00|20378.98
00:02:01|20378.98
00:02:03|20378.98
00:02:04|20378.98
00:02:05|20378.98
00:02:05|20382.74
00:02:07|20382.74
00:02:08|20382.74
00:02:09|20383.59
00:02:10|20383.59
00:02:11|20383.59
00:02:11|20379.35
00:02:12|20379.35
00:02:13|20379.35
00:02:14|20379.35
00:02:16|20379.35
00:02:17|20379.35
00:02:19|20379.35
00:02:19|20379.35
00:02:20|20379.35
00:02:22|20379.35
00:02:22|20379.35
00:02:24|20379.35
00:02:24|20379.35
00:02:26|20379.35
00:02:28|20379.35
00:02:28|20379.35
00:02:29|20379.35
00:02:30|20379.35
00:02:31|20381.61
00:02:33|20381.61
00:02:35|20381.39
00:02:35|20381.39
00:02:36|20381.39
00:02:37|20381.39
00:02:38|20381.39
00:02:39|20381.39
00:02:40|20379.39
00:02:41|20379.39
00:02:42|20379.39
00:02:43|20379.39
00:02:44|20373.
00:02:45|20371.02
00:02:46|20375.39
00:02:47|20375.39
00:02:48|20375.39
00:02:50|20375.39
00:02:51|20381.41
00:02:52|20381.41
00:02:53|20385.79
00:02:54|20386.05
00:02:55|20390.
00:02:56|20390.
00:02:57|20390.
00:02:58|20390.
00:02:59|20398.42
00:03:00|20406.25
00:03:01|20397.53
00:03:03|20397.53
00:03:04|20402.88
00:03:06|20402.88
00:03:06|20402.88
00:03:07|20406.48
00:03:09|20406.48
00:03:09|20406.48
00:03:10|20406.48
00:03:11|20406.48
00:03:12|20406.48
00:03:14|20406.48
00:03:15|20406.48
00:03:16|20406.48
00:03:17|20406.48
00:03:18|20406.48
00:03:19|20398.19
00:03:21|20400.
00:03:21|20400.63
00:03:23|20401.03
00:03:24|20401.03
00:03:25|20401.03
00:03:26|20402.07
00:03:27|20402.07
00:03:28|20400.
00:03:29|20400.
00:03:30|20400.
00:03:31|20400.
00:03:32|20397.08
00:03:33|20392.78
00:03:35|20387.29
00:03:36|20388.29
00:03:37|20388.29
00:03:38|20384.7
00:03:39|20384.7
00:03:40|20384.7
00:03:41|20384.7
00:03:42|20384.7
00:03:43|20384.7
00:03:44|20378.12
00:03:45|20378.
00:03:46|20378.
00:03:47|20378.
00:03:48|20378.
00:03:50|20378.
00:03:50|20378.
00:03:51|20378.44
00:03:52|20378.44
00:03:53|20376.
00:03:54|20383.94
00:03:55|20383.94
00:03:56|20383.94
00:03:57|20383.94
00:03:59|20378.32
00:03:59|20378.03
00:04:00|20376.
00:04:02|20374.12
00:04:02|20374.12
00:04:04|20374.12
00:04:04|20374.12
00:04:05|20374.12
00:04:06|20378.26
00:04:07|20378.26
00:04:09|20378.26
00:04:09|20378.26
00:04:11|20378.26
00:04:11|20378.26
00:04:12|20378.26
00:04:14|20378.26
00:04:16|20378.26
00:04:16|20377.79
00:04:17|20387.98
00:04:18|20385.07
00:04:19|20385.07
00:04:20|20385.07
00:04:22|20387.98
00:04:24|20388.1
00:04:24|20388.1
00:04:25|20388.1
00:04:27|20388.1
00:04:28|20388.1
00:04:29|20387.9
00:04:31|20387.9
00:04:32|20387.89
00:04:32|20387.89
00:04:33|20387.89
00:04:34|20387.89
00:04:35|20387.89
00:04:37|20384.2
00:04:38|20384.2
00:04:39|20384.2
00:04:41|20384.2
00:04:41|20384.2
00:04:42|20384.2
00:04:43|20384.2
00:04:44|20384.2
00:04:46|20384.2
00:04:46|20384.2
00:04:47|20384.2
00:04:48|20384.2
00:04:49|20384.2
00:04:51|20384.2
00:04:51|20384.2
00:04:52|20384.2
00:04:54|20384.2
00:04:55|20384.2
00:04:56|20384.2
00:04:56|20384.2
00:04:58|20384.2
00:04:59|20384.2
00:05:00|20384.2
00:05:01|20384.2
00:05:02|20385.7
00:05:03|20385.7
00:05:04|20385.7
00:05:05|20378.54
00:05:06|20378.54
00:05:07|20378.54
00:05:08|20378.54
00:05:09|20378.54
00:05:10|20378.54
00:05:11|20378.54
00:05:12|20378.54
00:05:13|20378.54
00:05:14|20378.54
00:05:15|20378.54
00:05:16|20378.54
00:05:17|20378.54
00:05:18|20378.54
00:05:19|20378.54
00:05:20|20378.54
00:05:21|20378.54
00:05:23|20378.54
00:05:24|20378.54
00:05:25|20378.54
00:05:26|20378.38
00:05:27|20378.38
00:05:28|20378.38
00:05:29|20378.38
00:05:30|20378.38
00:05:32|20378.38
00:05:33|20378.38
00:05:34|20378.38
00:05:35|20378.38
00:05:36|20378.38
00:05:37|20378.38
00:05:38|20378.38
00:05:39|20378.38
00:05:40|20369.03
00:05:41|20372.04
00:05:42|20374.29
00:05:43|20374.79
00:05:44|20374.79
00:05:46|20374.79
00:05:47|20378.
00:05:47|20378.
00:05:49|20379.88
00:05:50|20379.88
00:05:50|20379.88
00:05:51|20379.88
00:05:52|20379.88
00:05:54|20380.
00:05:55|20380.
00:05:56|20379.59
00:05:57|20379.59
00:05:58|20381.45
00:05:59|20381.45
00:06:00|20381.45
00:06:01|20381.45
00:06:03|20381.45
00:06:04|20381.45
00:06:05|20379.17
00:06:07|20379.17
00:06:07|20379.17
00:06:09|20379.17
00:06:09|20383.61
00:06:10|20385.
00:06:11|20382.65
00:06:13|20386.44
00:06:15|20386.44
00:06:16|20386.44
00:06:17|20389.12
00:06:18|20390.
00:06:19|20390.
00:06:21|20390.
00:06:22|20390.
00:06:23|20390.
00:06:24|20385.21
00:06:25|20385.21
00:06:26|20385.21
00:06:27|20385.21
00:06:28|20385.21
00:06:30|20385.21
00:06:31|20385.21
00:06:31|20385.21
00:06:32|20385.21
00:06:34|20384.45
00:06:34|20382.66
00:06:36|20382.66
00:06:36|20382.66
00:06:38|20382.66
00:06:40|20382.66
00:06:41|20382.66
00:06:42|20382.66
00:06:43|20382.66
00:06:44|20382.66
00:06:44|20382.66
00:06:46|20383.8
00:06:46|20383.8
00:06:48|20382.04
00:06:48|20382.04
00:06:50|20382.04
00:06:50|20375.84
00:06:51|20375.84
00:06:53|20376.02
00:06:54|20377.03
00:06:54|20377.03
00:06:56|20379.77
00:06:57|20379.77
00:06:58|20377.71
00:06:59|20378.18
00:07:00|20375.16
00:07:01|20375.81
00:07:02|20375.81
00:07:03|20375.81
00:07:04|20375.12
00:07:05|20375.12
00:07:06|20375.12
00:07:07|20375.12
00:07:08|20371.88
00:07:09|20371.88
00:07:10|20371.88
00:07:11|20371.88
00:07:12|20374.55
00:07:13|20372.23
00:07:14|20372.23
00:07:15|20372.23
00:07:16|20372.23
00:07:18|20363.39
00:07:20|20363.1
00:07:20|20366.98
00:07:21|20366.98
00:07:22|20366.98
00:07:23|20359.47
00:07:24|20359.47
00:07:25|20359.47
00:07:26|20359.47
00:07:27|20354.51
00:07:29|20360.79
00:07:30|20350.
00:07:30|20353.85
00:07:32|20353.44
00:07:32|20353.44
00:07:35|20353.44
00:07:35|20349.64
00:07:36|20353.71
00:07:37|20353.71
00:07:38|20353.71
00:07:39|20353.71
00:07:41|20347.12
00:07:42|20348.45
00:07:43|20341.77
00:07:44|20345.37
00:07:44|20345.37
00:07:46|20345.37
00:07:46|20345.37
00:07:47|20350.
00:07:48|20350.
00:07:50|20350.
00:07:51|20350.
00:07:51|20350.
00:07:52|20350.
00:07:54|20350.
00:07:54|20350.
00:07:56|20350.
00:07:57|20350.
00:07:58|20345.31
00:07:59|20345.31
00:08:00|20345.31
00:08:00|20345.31
00:08:02|20345.31
00:08:03|20345.31
00:08:05|20345.55
00:08:05|20345.55
00:08:07|20345.55
00:08:07|20345.55
00:08:08|20345.55
00:08:10|20345.55
00:08:11|20345.55
00:08:11|20345.55
00:08:13|20346.38
00:08:14|20343.84
00:08:14|20343.84
00:08:16|20343.84
00:08:18|20343.84
00:08:18|20343.84
00:08:19|20343.84
00:08:20|20343.84
00:08:21|20343.84
00:08:22|20343.84
00:08:23|20343.84
00:08:25|20343.84
00:08:27|20340.
00:08:27|20340.
00:08:29|20340.
00:08:29|20340.
00:08:30|20340.
00:08:31|20340.
00:08:33|20340.
00:08:35|20338.27
00:08:35|20338.27
00:08:36|20338.27
00:08:37|20338.27
00:08:39|20338.27
00:08:39|20337.1
00:08:40|20331.62
00:08:42|20331.62
00:08:44|20331.62
00:08:44|20331.62
00:08:45|20331.62
00:08:46|20331.62
00:08:47|20337.3
00:08:48|20333.6
00:08:50|20333.6
00:08:50|20330.
00:08:52|20328.28
00:08:53|20328.11
00:08:54|20325.45
00:08:55|20325.45
00:08:56|20328.54
00:08:57|20328.54
00:08:58|20330.94
00:08:59|20330.94
00:09:00|20333.08
00:09:01|20333.08
00:09:02|20333.08
00:09:04|20333.08
00:09:04|20333.08
00:09:05|20333.08
00:09:06|20331.59
00:09:07|20331.59
00:09:08|20328.34
00:09:10|20328.34
00:09:11|20328.34
00:09:12|20328.34
00:09:13|20328.34
00:09:13|20328.34
00:09:14|20328.34
00:09:16|20328.34
00:09:17|20317.73
00:09:18|20321.8
00:09:18|20318.57
00:09:20|20323.43
00:09:22|20323.43
00:09:22|20323.43
00:09:23|20323.43
00:09:24|20317.05
00:09:25|20317.05
00:09:28|20320.95
00:09:28|20320.95
00:09:29|20320.95
00:09:31|20321.56
00:09:33|20321.56
00:09:33|20321.77
00:09:34|20321.77
00:09:35|20321.77
00:09:37|20321.77
00:09:38|20321.77
00:09:39|20321.77
00:09:39|20322.17
00:09:40|20322.17
00:09:42|20322.17
00:09:43|20322.17
00:09:43|20322.17
00:09:44|20322.17
00:09:46|20322.17
00:09:47|20322.17
00:09:48|20322.17
00:09:49|20322.48
00:09:50|20326.83
00:09:51|20326.83
00:09:52|20326.83
00:09:53|20326.83
00:09:54|20327.14
00:09:55|20327.14
00:09:56|20327.14
00:09:57|20327.14
00:09:58|20327.14
00:09:59|20327.14
00:10:00|20327.14
00:10:03|20330.
00:10:03|20334.99
00:10:05|20334.99
00:10:06|20334.99
00:10:06|20334.99
00:10:08|20334.99
00:10:09|20334.99
00:10:09|20334.99
00:10:10|20334.99
00:10:12|20334.99
00:10:13|20334.99
00:10:14|20334.99
00:10:15|20334.99
00:10:16|20334.99
00:10:17|20322.18
00:10:17|20322.18
00:10:19|20322.18
00:10:20|20322.18
00:10:21|20322.18
00:10:22|20322.18
00:10:22|20319.2
00:10:23|20317.39
00:10:25|20317.39
00:10:26|20323.94
00:10:26|20326.9
00:10:28|20326.9
00:10:29|20326.9
00:10:29|20328.66
00:10:32|20328.66
00:10:32|20328.66
00:10:34|20328.66
00:10:34|20328.66
00:10:36|20328.77
00:10:36|20328.77
00:10:37|20332.04
00:10:38|20332.85
00:10:40|20332.85
00:10:42|20332.85
00:10:42|20332.85
00:10:43|20334.58
00:10:44|20334.58
00:10:45|20338.08
00:10:46|20338.08
00:10:47|20342.4
00:10:48|20342.4
00:10:49|20342.4
00:10:50|20342.4
00:10:52|20337.59
00:10:53|20337.59
00:10:53|20338.35
00:10:54|20338.35
00:10:56|20338.35
00:10:57|20337.5
00:10:57|20337.5
00:10:59|20337.5
00:11:00|20337.5
00:11:00|20337.5
00:11:01|20337.75
00:11:03|20337.75
00:11:05|20337.75
00:11:05|20337.75
00:11:06|20337.75
00:11:07|20337.75
00:11:08|20337.75
00:11:10|20339.79
00:11:11|20340.42
00:11:11|20340.42
00:11:13|20340.42
00:11:14|20340.42
00:11:15|20340.42
00:11:16|20340.42
00:11:18|20340.42
00:11:19|20340.42
00:11:21|20341.27
00:11:22|20341.27
00:11:23|20341.27
00:11:24|20341.27
00:11:25|20341.27
00:11:26|20333.42
00:11:27|20336.9
00:11:28|20336.9
00:11:30|20336.9
00:11:30|20336.9
00:11:31|20336.9
00:11:32|20336.9
00:11:33|20336.9
00:11:34|20330.
00:11:36|20330.
00:11:37|20330.
00:11:37|20330.
00:11:38|20330.
00:11:39|20330.
00:11:40|20330.
00:11:41|20330.
00:11:42|20330.
00:11:43|20330.
00:11:44|20330.
00:11:45|20330.
00:11:47|20330.
00:11:47|20330.
00:11:49|20324.54
00:11:50|20324.54
00:11:52|20324.54
00:11:52|20324.54
00:11:54|20324.54
00:11:54|20324.54
00:11:55|20324.54
00:11:56|20332.29
00:11:58|20332.29
00:11:59|20323.34
00:12:00|20323.34
00:12:01|20323.34
00:12:02|20323.34
00:12:03|20323.34
00:12:04|20323.34
00:12:06|20323.34
00:12:07|20323.34
00:12:08|20323.34
00:12:09|20323.34
00:12:10|20323.34
00:12:11|20323.34
00:12:12|20323.34
00:12:13|20323.34
00:12:14|20323.34
00:12:15|20323.34
00:12:16|20323.34
00:12:17|20323.34
00:12:18|20323.34
00:12:19|20323.34
00:12:20|20320.
00:12:21|20320.
00:12:22|20320.
00:12:24|20320.
00:12:25|20320.
00:12:25|20320.
00:12:26|20320.
00:12:27|20320.
00:12:28|20320.
00:12:31|20320.
00:12:31|20317.26
00:12:33|20317.26
00:12:34|20317.26
00:12:35|20317.26
00:12:36|20317.26
00:12:36|20317.26
00:12:37|20312.39
00:12:39|20312.39
00:12:39|20312.39
00:12:41|20312.39
00:12:41|20310.34
00:12:43|20305.4
00:12:44|20305.4
00:12:45|20305.4
00:12:46|20312.78
00:12:46|20312.78
00:12:48|20306.01
00:12:49|20306.01
00:12:50|20306.01
00:12:51|20306.01
00:12:52|20310.
00:12:54|20310.
00:12:54|20310.
00:12:55|20312.6
00:12:56|20312.6
00:12:57|20304.63
00:12:58|20307.23
00:12:59|20307.23
00:13:00|20307.23
00:13:01|20307.23
00:13:02|20303.08
00:13:03|20303.08
00:13:05|20303.08
00:13:06|20303.08
00:13:07|20303.08
00:13:08|20303.08
00:13:09|20303.08
00:13:10|20303.08
00:13:11|20303.08
00:13:12|20303.08
00:13:13|20303.08
00:13:14|20303.08
00:13:15|20303.08
00:13:16|20305.
00:13:17|20307.62
00:13:18|20307.62
00:13:19|20307.62
00:13:20|20307.62
00:13:21|20307.62
00:13:22|20307.62
00:13:23|20307.62
00:13:24|20307.62
00:13:25|20307.62
00:13:26|20307.62
00:13:27|20307.62
00:13:28|20307.62
00:13:29|20307.62
00:13:30|20307.62
00:13:31|20307.62
00:13:33|20300.
00:13:33|20300.
00:13:34|20300.
00:13:36|20300.
00:13:36|20298.35
00:13:37|20298.35
00:13:38|20298.35
00:13:40|20298.35
00:13:41|20298.35
00:13:42|20298.35
00:13:43|20296.66
00:13:44|20301.84
00:13:45|20302.89
00:13:47|20297.52
00:13:47|20297.52
00:13:48|20297.52
00:13:49|20297.52
00:13:51|20297.52
00:13:52|20297.52
00:13:53|20297.52
00:13:53|20297.52
00:13:55|20297.52
00:13:55|20297.52
00:13:57|20297.52
00:13:58|20297.52
00:13:59|20297.52
00:14:00|20297.52
00:14:01|20297.52
00:14:02|20297.52
00:14:03|20297.09
00:14:04|20297.09
00:14:05|20297.09
00:14:06|20297.09
00:14:07|20297.09
00:14:08|20297.09
00:14:09|20297.09
00:14:11|20297.09
00:14:11|20297.09
00:14:12|20297.09
00:14:13|20297.09
00:14:14|20297.09
00:14:16|20297.09
00:14:16|20293.75
00:14:18|20298.64
00:14:18|20298.64
00:14:20|20298.64
00:14:20|20298.64
00:14:22|20298.64
00:14:22|20300.2
00:14:23|20303.76
00:14:25|20290.
00:14:26|20286.67
00:14:26|20281.6
00:14:27|20281.6
00:14:29|20285.76
00:14:30|20285.76
00:14:32|20280.
00:14:32|20283.03
00:14:33|20283.03
00:14:34|20280.37
00:14:36|20280.37
00:14:36|20286.05
00:14:38|20288.4
00:14:39|20288.4
00:14:40|20288.4
00:14:40|20288.4
00:14:42|20288.4
00:14:44|20288.4
00:14:44|20288.4
00:14:45|20288.4
00:14:47|20288.4
00:14:48|20288.4
00:14:49|20288.4
00:14:50|20288.4
00:14:51|20279.84
00:14:51|20279.84
00:14:53|20279.84
00:14:54|20279.84
00:14:56|20283.61
00:14:56|20283.61
00:14:57|20283.61
00:14:58|20283.61
00:14:59|20283.61
00:15:00|20283.61
00:15:01|20283.61
00:15:02|20284.26
00:15:03|20286.66
00:15:04|20293.1
00:15:05|20293.1
00:15:06|20296.56
00:15:07|20296.56
00:15:08|20296.56
00:15:09|20296.56
00:15:10|20296.56
00:15:11|20296.56
00:15:12|20296.56
00:15:13|20298.28
00:15:14|20300.
00:15:16|20300.
00:15:16|20300.
00:15:18|20300.
00:15:19|20300.
00:15:19|20300.02
00:15:21|20300.02
00:15:22|20300.02
00:15:23|20300.02
00:15:24|20300.02
00:15:24|20300.02
00:15:26|20300.02
00:15:27|20300.02
00:15:28|20300.02
00:15:28|20300.02
00:15:29|20300.02
00:15:32|20300.02
00:15:33|20300.02
00:15:35|20300.02
00:15:35|20300.02
00:15:36|20300.02
00:15:37|20300.02
00:15:39|20300.02
00:15:40|20286.91
00:15:41|20285.73
00:15:41|20285.73
00:15:43|20285.73
00:15:44|20285.73
00:15:44|20285.73
00:15:47|20285.73
00:15:47|20285.73
00:15:48|20285.73
00:15:50|20285.73
00:15:51|20285.73
00:15:51|20285.73
00:15:53|20280.
00:15:55|20278.95
00:15:55|20278.95
00:15:56|20278.95
00:15:57|20278.95
00:15:58|20278.95
00:15:59|20283.63
00:16:00|20283.63
00:16:01|20287.62
00:16:02|20287.36
00:16:03|20286.1
00:16:05|20286.1
00:16:07|20286.1
00:16:07|20286.1
00:16:08|20286.1
00:16:09|20286.1
00:16:10|20284.39
00:16:11|20284.39
00:16:12|20284.39
00:16:13|20284.39
00:16:14|20284.39
00:16:15|20284.39
00:16:16|20284.39
00:16:18|20284.39
00:16:18|20284.39
00:16:19|20284.39
00:16:20|20285.74
00:16:21|20285.74
00:16:23|20279.06
00:16:23|20275.67
00:16:24|20280.98
00:16:25|20280.98
00:16:26|20280.98
00:16:27|20275.42
00:16:28|20275.42
00:16:29|20275.42
00:16:30|20275.42
00:16:31|20275.42
00:16:32|20274.41
00:16:33|20275.77
00:16:34|20275.77
00:16:35|20275.42
00:16:36|20275.43
00:16:37|20275.42
00:16:38|20275.42
00:16:39|20275.42
00:16:40|20275.42
00:16:41|20278.71
00:16:42|20278.71
00:16:43|20280.
00:16:44|20280.85
00:16:45|20280.85
00:16:46|20280.85
00:16:48|20280.85
00:16:50|20280.85
00:16:51|20279.97
00:16:51|20279.97
00:16:52|20279.97
00:16:53|20279.97
00:16:54|20279.97
00:16:55|20279.97
00:16:57|20279.97
00:16:57|20279.97
00:16:58|20277.1
00:16:59|20277.1
00:17:00|20276.
00:17:01|20276.
00:17:02|20273.55
00:17:04|20266.85
00:17:06|20260.59
00:17:06|20262.86
00:17:08|20261.99
00:17:09|20266.39
00:17:09|20266.39
00:17:10|20270.
00:17:12|20270.
00:17:13|20270.
00:17:15|20270.
00:17:15|20270.
00:17:16|20270.
00:17:17|20263.2
00:17:18|20263.2
00:17:19|20263.2
00:17:22|20265.37
00:17:22|20265.37
00:17:23|20265.37
00:17:24|20265.37
00:17:25|20265.37
00:17:26|20265.37
00:17:27|20265.37
00:17:28|20265.37
00:17:29|20265.37
00:17:30|20265.37
00:17:31|20265.37
00:17:32|20265.37
00:17:33|20265.37
00:17:34|20265.37
00:17:36|20265.37
00:17:37|20265.37
00:17:38|20265.37
00:17:38|20265.37
00:17:40|20265.37
00:17:40|20265.37
00:17:42|20265.37
00:17:43|20274.07
00:17:44|20280.
00:17:45|20277.68
00:17:46|20273.37
00:17:47|20273.37
00:17:48|20273.37
00:17:49|20273.37
00:17:50|20273.37
00:17:51|20273.37
00:17:53|20279.23
00:17:53|20271.37
00:17:54|20271.37
00:17:55|20271.37
00:17:56|20271.37
00:17:57|20271.37
00:17:59|20271.37
00:18:00|20271.37
00:18:00|20271.37
00:18:02|20266.15
00:18:04|20271.32
00:18:04|20271.32
00:18:05|20271.32
00:18:07|20271.32
00:18:08|20271.32
00:18:09|20271.32
00:18:09|20271.32
00:18:10|20276.5
00:18:12|20276.5
00:18:12|20276.5
00:18:14|20276.5
00:18:15|20276.5
00:18:16|20276.5
00:18:18|20269.63
00:18:18|20269.63
00:18:19|20269.63
00:18:20|20269.63
00:18:21|20271.09
00:18:22|20271.09
00:18:23|20271.09
00:18:25|20271.09
00:18:26|20268.55
00:18:26|20268.55
00:18:27|20268.55
00:18:29|20273.7
00:18:29|20273.7
00:18:30|20273.7
00:18:31|20273.7
00:18:32|20273.7
00:18:35|20273.7
00:18:35|20268.
00:18:36|20268.
00:18:38|20268.
00:18:40|20268.
00:18:40|20268.
00:18:41|20268.
00:18:42|20268.
00:18:43|20268.
00:18:44|20265.06
00:18:45|20265.06
00:18:46|20266.71
00:18:47|20266.71
00:18:48|20266.71
00:18:49|20266.71
00:18:50|20266.71
00:18:51|20266.71
00:18:52|20266.71
00:18:54|20262.6
00:18:55|20262.6
00:18:56|20262.6
00:18:57|20262.6
00:18:59|20262.6
00:18:59|20262.6
00:19:00|20262.6
00:19:02|20268.78
00:19:03|20268.78
00:19:04|20268.78
00:19:05|20268.78
00:19:05|20268.78
00:19:07|20267.44
00:19:07|20267.44
00:19:09|20267.44
00:19:09|20267.44
00:19:11|20267.44
00:19:12|20267.44
00:19:13|20267.44
00:19:13|20267.44
00:19:15|20267.44
00:19:16|20267.44
00:19:17|20267.44
00:19:18|20267.44
00:19:19|20267.44
00:19:20|20267.44
00:19:21|20267.44
00:19:21|20267.44
00:19:22|20260.
00:19:24|20260.
00:19:24|20260.
00:19:26|20260.
00:19:27|20260.
00:19:28|20260.
00:19:29|20260.
00:19:29|20260.
00:19:30|20260.
00:19:32|20260.
00:19:32|20260.
00:19:33|20260.
00:19:35|20260.
00:19:37|20258.84
00:19:37|20255.14
00:19:38|20255.14
00:19:39|20252.94
00:19:40|20252.94
00:19:41|20252.94
00:19:42|20252.94
00:19:43|20249.39
00:19:44|20245.33
00:19:45|20244.11
00:19:47|20238.71
00:19:48|20241.96
00:19:50|20243.63
00:19:50|20243.63
00:19:51|20243.63
00:19:52|20243.63
00:19:53|20240.33
00:19:54|20240.33
00:19:55|20233.57
00:19:57|20233.57
00:19:57|20228.55
00:19:59|20228.58
00:19:59|20232.69
00:20:00|20232.76
00:20:02|20232.76
00:20:02|20232.76
00:20:05|20235.8
00:20:05|20235.8
00:20:07|20239.02
00:20:09|20239.02
00:20:10|20239.02
00:20:11|20239.02
00:20:12|20239.02
00:20:13|20239.02
00:20:14|20239.02
00:20:15|20235.97
00:20:16|20235.97
00:20:17|20230.
00:20:18|20230.
00:20:18|20231.06
00:20:20|20233.63
00:20:20|20236.59
00:20:22|20236.59
00:20:23|20236.59
00:20:24|20232.89
00:20:24|20232.89
00:20:26|20224.14
00:20:27|20219.13
00:20:28|20219.43
00:20:28|20219.43
00:20:30|20222.64
00:20:31|20222.64
00:20:32|20214.35
00:20:32|20214.35
00:20:33|20219.08
00:20:35|20219.08
00:20:36|20215.51
00:20:37|20212.31
00:20:39|20212.31
00:20:39|20212.31
00:20:41|20216.66
00:20:42|20216.66
00:20:42|20210.95
00:20:44|20210.95
00:20:44|20220.
00:20:46|20224.92
00:20:47|20224.92
00:20:48|20224.92
00:20:49|20224.92
00:20:50|20224.92
00:20:51|20224.92
00:20:52|20214.21
00:20:53|20208.7
00:20:55|20185.63
00:20:55|20188.59
00:20:56|20183.34
00:20:57|20188.43
00:20:58|20193.92
00:20:59|20194.75
00:21:01|20200.
00:21:02|20201.
00:21:03|20192.86
00:21:05|20205.
00:21:06|20205.
00:21:07|20210.
00:21:08|20205.62
00:21:09|20205.62
00:21:10|20205.62
00:21:12|20220.
00:21:12|20213.58
00:21:14|20210.
00:21:14|20210.
00:21:15|20219.09
00:21:16|20222.98
00:21:17|20222.98
00:21:18|20222.98
00:21:19|20222.98
00:21:21|20222.98
00:21:21|20222.98
00:21:23|20222.98
00:21:24|20222.98
00:21:25|20222.98
00:21:26|20215.76
00:21:27|20215.76
00:21:28|20211.11
00:21:29|20213.17
00:21:31|20213.17
00:21:32|20213.38
00:21:33|20213.38
00:21:34|20210.
00:21:35|20210.
00:21:36|20216.56
00:21:37|20216.56
00:21:38|20216.56
00:21:40|20216.56
00:21:40|20216.56
00:21:41|20220.
00:21:43|20220.
00:21:44|20220.
00:21:45|20220.
00:21:47|20220.
00:21:47|20220.
00:21:49|20220.
00:21:50|20220.
00:21:51|20220.
00:21:52|20220.
00:21:54|20221.7
00:21:55|20217.16
00:21:56|20217.16
00:21:56|20217.16
00:21:57|20217.16
00:21:58|20217.16
00:21:59|20221.35
00:22:01|20222.48
00:22:03|20222.48
00:22:03|20222.48
00:22:04|20222.67
00:22:05|20222.67
00:22:07|20222.67
00:22:08|20228.54
00:22:09|20229.
00:22:10|20230.
00:22:11|20227.42
00:22:12|20227.42
00:22:13|20227.42
00:22:14|20229.61
00:22:15|20229.61
00:22:16|20229.61
00:22:17|20229.61
00:22:19|20238.61
00:22:21|20243.56
00:22:21|20246.87
00:22:22|20246.87
00:22:23|20246.87
00:22:25|20243.91
00:22:26|20243.5
00:22:27|20241.67
00:22:27|20241.67
00:22:29|20237.26
00:22:30|20241.67
00:22:30|20241.67
00:22:31|20241.67
00:22:32|20226.57
00:22:34|20222.78
00:22:35|20223.27
00:22:37|20221.89
00:22:37|20221.89
00:22:39|20221.89
00:22:40|20221.89
00:22:40|20221.89
00:22:41|20221.89
00:22:43|20221.89
00:22:44|20221.89
00:22:44|20221.61
00:22:45|20221.61
00:22:47|20221.61
00:22:48|20221.89
00:22:48|20221.89
00:22:50|20221.89
00:22:51|20222.25
00:22:52|20222.25
00:22:53|20222.25
00:22:53|20222.25
00:22:54|20222.25
00:22:56|20223.48
00:22:57|20223.48
00:22:58|20222.78
00:22:59|20222.78
00:22:59|20222.78
00:23:02|20225.69
00:23:02|20225.69
00:23:03|20225.69
00:23:05|20225.69
00:23:05|20225.26
00:23:08|20221.21
00:23:09|20221.21
00:23:10|20221.21
00:23:11|20221.21
00:23:12|20226.69
00:23:14|20226.69
00:23:14|20226.69
00:23:15|20226.69
00:23:16|20226.69
00:23:17|20232.72
00:23:18|20231.04
00:23:19|20231.04
00:23:21|20234.72
00:23:22|20236.96
00:23:22|20236.96
00:23:23|20236.96
00:23:24|20232.55
00:23:25|20232.55
00:23:26|20232.29
00:23:28|20232.29
00:23:28|20232.29
00:23:29|20232.29
00:23:31|20232.23
00:23:32|20232.23
00:23:33|20237.85
00:23:34|20237.85
00:23:35|20237.85
00:23:36|20237.85
00:23:37|20237.85
00:23:38|20237.85
00:23:39|20237.85
00:23:40|20237.85
00:23:41|20242.36
00:23:43|20243.12
00:23:44|20246.79
00:23:44|20246.79
00:23:46|20246.79
00:23:46|20246.79
00:23:48|20246.79
00:23:48|20246.79
00:23:49|20246.79
00:23:51|20246.79
00:23:52|20237.2
00:23:53|20237.2
00:23:54|20237.2
00:23:55|20237.2
00:23:56|20237.2
00:23:57|20237.2
00:23:58|20237.2
00:24:00|20232.76
00:24:00|20232.76
00:24:02|20239.81
00:24:03|20239.81
00:24:04|20239.81
00:24:05|20239.81
00:24:06|20239.81
00:24:08|20239.81
00:24:08|20239.81
00:24:10|20239.81
00:24:12|20246.84
00:24:12|20247.85
00:24:13|20247.85
00:24:15|20250.
00:24:16|20250.
00:24:17|20250.
00:24:18|20250.
00:24:19|20247.
00:24:21|20247.
00:24:21|20247.
00:24:23|20247.
00:24:24|20247.
00:24:25|20247.
00:24:26|20247.
00:24:27|20247.
00:24:28|20247.
00:24:29|20247.
00:24:30|20247.
00:24:31|20247.
00:24:32|20247.
00:24:33|20247.
00:24:34|20247.
00:24:35|20247.
00:24:36|20247.
00:24:37|20247.
00:24:38|20247.
00:24:39|20247.
00:24:40|20235.07
00:24:41|20235.07
00:24:42|20235.07
00:24:43|20235.07
00:24:44|20230.
00:24:45|20230.
00:24:46|20230.
00:24:47|20230.
00:24:48|20230.
00:24:49|20232.27
00:24:51|20232.27
00:24:51|20232.27
00:24:53|20232.27
00:24:54|20232.27
00:24:55|20232.27
00:24:56|20232.27
00:24:57|20232.27
00:24:59|20232.27
00:25:00|20233.04
00:25:01|20233.04
00:25:02|20231.05
00:25:03|20231.05
00:25:04|20231.05
00:25:06|20231.05
00:25:06|20231.05
00:25:07|20231.05
00:25:09|20231.05
00:25:10|20231.05
00:25:11|20231.05
00:25:13|20231.05
00:25:13|20231.05
00:25:14|20231.05
00:25:15|20231.05
00:25:16|20230.
00:25:17|20230.
00:25:18|20229.05
00:25:19|20229.05
00:25:20|20229.05
00:25:21|20229.05
00:25:22|20229.05
00:25:23|20229.05
00:25:24|20229.05
00:25:26|20229.05
00:25:27|20229.05
00:25:27|20229.05
00:25:29|20229.05
00:25:29|20229.05
00:25:30|20229.05
00:25:31|20229.05
00:25:33|20229.05
00:25:34|20229.05
00:25:34|20225.33
00:25:36|20230.73
00:25:37|20230.73
00:25:38|20230.73
00:25:39|20230.73
00:25:40|20230.73
00:25:40|20230.73
00:25:42|20230.73
00:25:44|20223.59
00:25:45|20223.59
00:25:46|20223.59
00:25:46|20223.59
00:25:49|20223.59
00:25:49|20223.59
00:25:50|20223.59
00:25:51|20223.59
00:25:53|20223.59
00:25:53|20223.59
00:25:55|20223.59
00:25:55|20223.59
00:25:56|20223.59
00:25:59|20226.64
00:25:59|20226.64
00:26:00|20226.64
00:26:01|20226.64
00:26:02|20226.64
00:26:03|20226.64
00:26:04|20226.64
00:26:05|20226.64
00:26:06|20230.55
00:26:07|20230.55
00:26:08|20230.55
00:26:09|20230.55
00:26:10|20230.55
00:26:11|20241.06
00:26:12|20241.06
00:26:13|20247.91
00:26:14|20245.62
00:26:15|20244.85
00:26:16|20248.49
00:26:17|20248.7
00:26:18|20248.09
00:26:19|20254.72
00:26:20|20254.72
00:26:21|20255.53
00:26:22|20255.53
00:26:23|20255.53
00:26:24|20255.53
00:26:25|20255.53
00:26:26|20255.53
00:26:27|20252.93
00:26:29|20252.93
00:26:29|20246.4
00:26:31|20246.4
00:26:31|20246.4
00:26:33|20246.4
00:26:34|20246.4
00:26:34|20246.4
00:26:35|20246.4
00:26:37|20246.4
00:26:37|20246.4
00:26:38|20246.4
00:26:40|20241.01
00:26:40|20241.01
00:26:41|20241.01
00:26:42|20241.01
00:26:45|20241.01
00:26:45|20241.01
00:26:46|20241.01
00:26:47|20241.01
00:26:48|20241.01
00:26:49|20241.7
00:26:50|20241.7
00:26:51|20241.7
00:26:53|20241.79
00:26:53|20241.79
00:26:55|20241.79
00:26:56|20241.79
00:26:57|20241.79
00:26:58|20241.79
00:27:00|20241.79
00:27:01|20237.97
00:27:02|20237.97
00:27:03|20237.97
00:27:04|20237.97
00:27:05|20237.97
00:27:06|20237.97
00:27:06|20237.97
00:27:09|20237.97
00:27:09|20237.97
00:27:10|20237.97
00:27:11|20237.97
00:27:12|20237.97
00:27:14|20241.66
00:27:14|20241.66
00:27:16|20245.38
00:27:16|20245.38
00:27:17|20245.38
00:27:20|20245.38
00:27:20|20245.38
00:27:21|20245.38
00:27:22|20245.38
00:27:23|20245.38
00:27:24|20245.38
00:27:25|20245.38
00:27:26|20245.38
00:27:27|20245.38
00:27:28|20245.38
00:27:29|20245.38
00:27:30|20245.38
00:27:31|20245.38
00:27:32|20243.53
00:27:33|20243.53
00:27:34|20243.53
00:27:35|20243.53
00:27:36|20243.53
00:27:37|20243.53
00:27:38|20243.53
00:27:39|20243.53
00:27:40|20243.53
00:27:41|20243.53
00:27:42|20240.45
00:27:43|20244.14
00:27:44|20239.76
00:27:45|20243.64
00:27:46|20243.64
00:27:47|20243.64
00:27:48|20243.64
00:27:49|20243.64
00:27:50|20243.64
00:27:51|20243.64
00:27:52|20243.64
00:27:53|20243.64
00:27:54|20243.64
00:27:55|20243.64
00:27:56|20243.64
00:27:57|20243.64
00:27:59|20248.05
00:28:00|20249.07
00:28:02|20249.07
00:28:02|20249.07
00:28:03|20245.63
00:28:05|20245.63
00:28:06|20245.63
00:28:08|20245.63
00:28:08|20252.99
00:28:09|20252.99
00:28:10|20252.99
00:28:11|20252.99
00:28:12|20252.99
00:28:13|20252.99
00:28:14|20252.99
00:28:15|20253.49
00:28:16|20253.49
00:28:17|20253.49
00:28:18|20249.79
00:28:19|20249.79
00:28:21|20249.79
00:28:23|20250.76
00:28:24|20250.76
00:28:25|20250.76
00:28:26|20250.76
00:28:26|20250.76
00:28:28|20250.76
00:28:28|20250.76
00:28:30|20250.76
00:28:30|20250.76
00:28:31|20250.76
00:28:33|20250.76
00:28:34|20250.76
00:28:35|20250.76
00:28:35|20250.76
00:28:37|20250.76
00:28:38|20250.76
00:28:38|20250.76
00:28:39|20250.76
00:28:41|20250.76
00:28:41|20250.76
00:28:44|20250.76
00:28:44|20250.76
00:28:46|20250.76
00:28:47|20250.76
00:28:48|20250.76
00:28:48|20250.76
00:28:50|20250.76
00:28:51|20250.76
00:28:52|20250.76
00:28:52|20256.22
00:28:54|20257.92
00:28:54|20257.92
00:28:56|20257.92
00:28:58|20257.92
00:28:58|20257.92
00:28:59|20257.92
00:29:00|20257.92
00:29:01|20257.92
00:29:03|20257.92
00:29:04|20257.92
00:29:05|20257.92
00:29:06|20257.92
00:29:08|20257.92
00:29:08|20257.92
00:29:09|20261.54
00:29:10|20261.54
00:29:11|20261.54
00:29:12|20259.12
00:29:13|20259.12
00:29:14|20259.12
00:29:15|20259.12
00:29:16|20259.12
00:29:18|20259.12
00:29:20|20259.12
00:29:20|20259.51
00:29:21|20259.51
00:29:22|20259.51
00:29:24|20254.6
00:29:25|20254.6
00:29:26|20254.6
00:29:27|20254.6
00:29:27|20254.6
00:29:28|20254.6
00:29:29|20254.6
00:29:30|20252.65
00:29:31|20252.65
00:29:33|20252.65
00:29:34|20252.65
00:29:35|20252.65
00:29:36|20252.65
00:29:36|20252.65
00:29:39|20252.65
00:29:39|20252.65
00:29:40|20252.65
00:29:41|20252.65
00:29:42|20252.65
00:29:43|20252.65
00:29:44|20252.65
00:29:45|20252.65
00:29:46|20252.65
00:29:47|20252.65
00:29:48|20252.65
00:29:49|20252.65
00:29:50|20252.65
00:29:51|20252.65
00:29:52|20252.65
00:29:53|20252.65
00:29:54|20252.65
00:29:55|20261.59
00:29:57|20261.59
00:29:59|20261.59
00:29:59|20257.99
00:30:00|20252.68
00:30:01|20252.68
00:30:02|20247.77
00:30:03|20247.77
00:30:04|20247.77
00:30:05|20243.14
00:30:07|20243.14
00:30:07|20243.14
00:30:09|20243.14
00:30:10|20243.14
00:30:11|20243.14
00:30:12|20241.27
00:30:13|20241.27
00:30:13|20241.27
00:30:14|20246.51
00:30:16|20250.82
00:30:16|20250.82
00:30:17|20250.82
00:30:19|20250.82
00:30:20|20250.82
00:30:20|20255.49
00:30:21|20255.49
00:30:23|20255.49
00:30:23|20255.49
00:30:25|20257.37
00:30:25|20260.
00:30:27|20260.
00:30:27|20260.
00:30:29|20256.02
00:30:30|20256.02
00:30:31|20260.11
00:30:32|20260.11
00:30:33|20260.11
00:30:34|20260.11
00:30:35|20260.11
00:30:35|20260.11
00:30:37|20259.39
00:30:37|20254.8
00:30:38|20260.48
00:30:39|20260.48
00:30:41|20260.48
00:30:42|20260.48
00:30:44|20260.48
00:30:44|20260.48
00:30:45|20260.48
00:30:46|20260.48
00:30:47|20260.48
00:30:48|20260.48
00:30:49|20260.48
00:30:50|20260.48
00:30:51|20262.18
00:30:52|20262.18
00:30:53|20262.18
00:30:54|20262.18
00:30:55|20250.69
00:30:56|20250.69
00:30:57|20250.69
00:30:58|20250.69
00:30:59|20250.69
00:31:00|20250.69
00:31:01|20250.69
00:31:02|20250.69
00:31:03|20263.47
00:31:04|20263.47
00:31:05|20263.47
00:31:06|20264.47
00:31:08|20264.47
00:31:09|20264.47
00:31:11|20264.47
00:31:11|20264.47
00:31:12|20264.47
00:31:13|20264.47
00:31:14|20259.23
00:31:15|20259.23
00:31:16|20259.23
00:31:17|20259.56
00:31:18|20259.56
00:31:19|20259.56
00:31:21|20259.56
00:31:22|20259.56
00:31:22|20259.56
00:31:23|20259.56
00:31:26|20259.56
00:31:26|20259.56
00:31:27|20259.56
00:31:28|20259.56
00:31:29|20259.56
00:31:30|20259.56
00:31:31|20259.56
00:31:33|20259.56
00:31:34|20259.56
00:31:36|20259.56
00:31:36|20259.56
00:31:37|20259.56
00:31:38|20259.56
00:31:39|20259.56
00:31:40|20259.56
00:31:41|20259.56
00:31:42|20259.56
00:31:43|20259.56
00:31:44|20259.56
00:31:45|20259.56
00:31:46|20259.56
00:31:47|20259.56
00:31:48|20259.56
00:31:49|20265.45
00:31:51|20262.45
00:31:52|20262.45
00:31:53|20270.
00:31:54|20274.5
00:31:54|20274.5
00:31:56|20274.5
00:31:57|20274.5
00:31:57|20274.5
00:32:00|20274.5
00:32:00|20274.5
00:32:02|20274.5
00:32:03|20274.5
00:32:04|20274.5
00:32:06|20263.88
00:32:07|20263.88
00:32:08|20263.88
00:32:09|20263.88
00:32:10|20262.13
00:32:11|20262.13
00:32:12|20262.13
00:32:12|20262.13
00:32:14|20262.13
00:32:15|20262.13
00:32:16|20262.13
00:32:17|20261.24
00:32:18|20261.24
00:32:19|20266.14
00:32:20|20266.14
00:32:21|20266.14
00:32:22|20261.01
00:32:23|20261.01
00:32:24|20261.01
00:32:25|20261.01
00:32:26|20261.01
00:32:27|20261.01
00:32:28|20261.01
00:32:29|20261.01
00:32:30|20261.01
00:32:31|20261.01
00:32:32|20261.01
00:32:33|20261.01
00:32:34|20261.01
00:32:35|20261.01
00:32:36|20261.01
00:32:37|20261.01
00:32:38|20261.01
00:32:39|20261.01
00:32:41|20261.01
00:32:41|20261.01
00:32:43|20261.01
00:32:44|20261.01
00:32:44|20261.01
00:32:46|20257.98
00:32:46|20257.98
00:32:48|20257.98
00:32:49|20257.98
00:32:50|20257.98
00:32:51|20257.98
00:32:52|20257.98
00:32:53|20257.98
00:32:53|20257.98
00:32:55|20257.98
00:32:56|20257.98
00:32:57|20257.98
00:32:58|20257.98
00:33:00|20253.92
00:33:00|20253.92
00:33:01|20253.92
00:33:03|20253.92
00:33:04|20253.92
00:33:04|20253.92
00:33:05|20253.92
00:33:07|20253.92
00:33:08|20253.92
00:33:09|20253.35
00:33:10|20254.28
00:33:11|20254.28
00:33:11|20254.28
00:33:13|20254.29
00:33:14|20254.29
00:33:15|20254.29
00:33:16|20256.14
00:33:17|20256.14
00:33:18|20256.14
00:33:19|20256.14
00:33:20|20256.14
00:33:21|20257.15
00:33:21|20257.15
00:33:23|20257.15
00:33:24|20258.92
00:33:25|20258.92
00:33:26|20258.92
00:33:27|20258.92
00:33:28|20258.84
00:33:29|20259.89
00:33:30|20259.89
00:33:32|20259.89
00:33:32|20259.89
00:33:33|20259.89
00:33:34|20259.89
00:33:36|20257.15
00:33:37|20257.15
00:33:38|20257.15
00:33:39|20257.15
00:33:40|20261.4
00:33:41|20263.68
00:33:42|20263.68
00:33:43|20263.68
00:33:44|20263.68
00:33:45|20263.68
00:33:47|20263.68
00:33:48|20259.92
00:33:48|20259.92
00:33:50|20262.03
00:33:51|20258.54
00:33:51|20258.54
00:33:53|20257.11
00:33:54|20257.11
00:33:55|20257.11
00:33:56|20260.56
00:33:57|20260.56
00:33:58|20260.56
00:33:59|20263.11
00:34:00|20263.11
00:34:01|20264.07
00:34:03|20264.07
00:34:04|20264.07
00:34:05|20264.07
00:34:06|20264.07
00:34:07|20260.49
00:34:08|20260.49
00:34:09|20259.63
00:34:10|20259.63
00:34:11|20259.63
00:34:13|20259.63
00:34:14|20259.63
00:34:14|20259.63
00:34:15|20259.63
00:34:17|20259.63
00:34:17|20259.63
00:34:19|20259.63
00:34:20|20256.14
00:34:21|20256.14
00:34:23|20256.14
00:34:23|20256.14
00:34:24|20256.14
00:34:25|20256.14
00:34:27|20256.63
00:34:28|20257.
00:34:28|20257.
00:34:29|20259.35
00:34:30|20259.35
00:34:31|20262.67
00:34:32|20262.67
00:34:34|20262.67
00:34:34|20262.67
00:34:36|20262.67
00:34:36|20262.67
00:34:38|20258.46
00:34:38|20258.46
00:34:39|20258.46
00:34:41|20258.46
00:34:41|20258.46
00:34:43|20256.88
00:34:44|20255.77
00:34:45|20255.77
00:34:45|20255.77
00:34:46|20255.77
00:34:47|20255.74
00:34:48|20255.74
00:34:49|20255.74
00:34:51|20255.74
00:34:52|20255.74
00:34:54|20255.74
00:34:54|20255.74
00:34:56|20255.74
00:34:56|20255.74
00:34:59|20255.74
00:34:59|20255.74
00:35:00|20255.74
00:35:01|20263.71
00:35:02|20263.71
00:35:03|20263.71
00:35:04|20260.49
00:35:05|20260.49
00:35:07|20260.49
00:35:09|20260.49
00:35:09|20260.49
00:35:10|20260.49
00:35:11|20260.49
00:35:12|20254.96
00:35:14|20254.96
00:35:15|20254.96
00:35:16|20254.96
00:35:17|20254.96
00:35:18|20254.96
00:35:18|20254.96
00:35:20|20254.96
00:35:21|20254.96
00:35:22|20254.96
00:35:23|20254.96
00:35:23|20254.96
00:35:25|20254.96
00:35:26|20254.96
00:35:26|20254.96
00:35:28|20254.96
00:35:28|20254.96
00:35:29|20254.96
00:35:30|20251.01
00:35:32|20251.01
00:35:33|20252.72
00:35:34|20252.72
00:35:35|20252.72
00:35:35|20248.66
00:35:37|20248.66
00:35:37|20248.66
00:35:38|20248.66
00:35:39|20248.66
00:35:41|20248.35
00:35:41|20248.35
00:35:42|20248.35
00:35:43|20248.35
00:35:44|20248.35
00:35:45|20248.35
00:35:46|20248.35
00:35:49|20248.35
00:35:49|20248.35
00:35:50|20248.35
00:35:51|20248.35
00:35:52|20254.16
00:35:53|20254.16
00:35:54|20254.16
00:35:55|20254.16
00:35:56|20251.17
00:35:57|20251.17
00:35:58|20251.17
00:35:59|20251.17
00:36:00|20251.17
00:36:01|20251.17
00:36:02|20251.17
00:36:04|20251.17
00:36:06|20251.17
00:36:06|20250.61
00:36:07|20250.61
00:36:08|20250.61
00:36:10|20251.83
00:36:12|20251.83
00:36:12|20251.83
00:36:13|20251.83
00:36:14|20251.83
00:36:16|20251.83
00:36:17|20251.83
00:36:17|20251.83
00:36:18|20248.45
00:36:20|20248.45
00:36:21|20248.45
00:36:22|20247.88
00:36:22|20247.88
00:36:23|20247.88
00:36:24|20247.88
00:36:26|20247.88
00:36:27|20247.88
00:36:28|20247.63
00:36:29|20247.63
00:36:29|20254.24
00:36:32|20254.24
00:36:32|20254.24
00:36:34|20254.24
00:36:36|20254.24
00:36:36|20254.24
00:36:37|20254.24
00:36:38|20251.47
00:36:40|20251.47
00:36:41|20251.47
00:36:42|20251.47
00:36:43|20251.47
00:36:44|20251.47
00:36:44|20251.47
00:36:46|20251.47
00:36:46|20251.47
00:36:47|20251.47
00:36:50|20251.47
00:36:50|20251.47
00:36:51|20251.47
00:36:52|20251.47
00:36:53|20251.47
00:36:54|20251.47
00:36:55|20251.47
00:36:56|20251.47
00:36:57|20243.31
00:36:58|20243.31
00:36:59|20243.31
00:37:01|20243.31
00:37:02|20243.31
00:37:03|20242.54
00:37:04|20242.54
00:37:06|20244.4
00:37:07|20244.4
00:37:09|20244.4
00:37:09|20244.4
00:37:11|20240.
00:37:13|20240.
00:37:14|20240.
00:37:14|20240.
00:37:16|20244.4
00:37:17|20244.4
00:37:18|20244.4
00:37:19|20244.4
00:37:20|20244.4
00:37:21|20244.4
00:37:22|20244.4
00:37:22|20244.4
00:37:23|20244.4
00:37:24|20245.38
00:37:27|20245.38
00:37:27|20245.38
00:37:28|20245.38
00:37:29|20245.38
00:37:30|20245.38
00:37:31|20245.38
00:37:33|20245.38
00:37:33|20245.38
00:37:35|20245.38
00:37:36|20245.38
00:37:37|20245.38
00:37:38|20245.38
00:37:40|20245.38
00:37:40|20245.38
00:37:41|20245.38
00:37:42|20245.38
00:37:43|20245.38
00:37:44|20245.38
00:37:45|20236.
00:37:46|20239.14
00:37:47|20239.14
00:37:48|20231.39
00:37:49|20231.39
00:37:50|20227.99
00:37:51|20229.27
00:37:52|20229.27
00:37:53|20229.27
00:37:54|20229.27
00:37:56|20237.08
00:37:57|20238.14
00:37:58|20238.14
00:37:59|20238.14
00:38:00|20238.14
00:38:01|20238.14
00:38:03|20238.14
00:38:03|20238.14
00:38:05|20238.14
00:38:06|20238.14
00:38:07|20238.14
00:38:07|20238.14
00:38:09|20238.14
00:38:10|20238.14
00:38:11|20235.49
00:38:12|20235.49
00:38:13|20235.49
00:38:15|20240.
00:38:15|20240.99
00:38:16|20240.99
00:38:17|20236.47
00:38:18|20236.47
00:38:19|20236.47
00:38:20|20236.47
00:38:21|20236.47
00:38:22|20236.47
00:38:23|20236.47
00:38:24|20236.47
00:38:25|20236.47
00:38:27|20236.47
00:38:28|20236.47
00:38:28|20236.47
00:38:29|20236.47
00:38:31|20237.24
00:38:32|20237.24
00:38:32|20237.24
00:38:34|20243.44
00:38:35|20243.44
00:38:36|20243.44
00:38:37|20243.44
00:38:38|20242.37
00:38:39|20242.37
00:38:40|20242.37
00:38:40|20242.37
00:38:42|20242.37
00:38:43|20242.37
00:38:44|20250.
00:38:45|20250.
00:38:46|20250.
00:38:46|20250.
00:38:47|20250.
00:38:49|20250.
00:38:50|20250.
00:38:51|20250.
00:38:53|20250.
00:38:53|20248.52
00:38:54|20248.52
00:38:55|20245.75
00:38:56|20245.75
00:38:57|20245.75
00:38:59|20245.75
00:39:00|20245.75
00:39:00|20245.75
00:39:02|20245.75
00:39:03|20245.75
00:39:04|20245.75
00:39:05|20245.75
00:39:07|20250.58
00:39:07|20250.58
00:39:09|20250.76
00:39:09|20250.76
00:39:11|20250.76
00:39:12|20250.76
00:39:12|20250.76
00:39:15|20250.76
00:39:15|20250.76
00:39:16|20250.76
00:39:18|20250.76
00:39:18|20250.76
00:39:20|20250.76
00:39:21|20250.76
00:39:22|20249.08
00:39:22|20249.08
00:39:24|20249.08
00:39:24|20249.08
00:39:25|20249.08
00:39:27|20249.08
00:39:28|20256.
00:39:28|20256.
00:39:30|20256.
00:39:31|20256.
00:39:33|20255.86
00:39:33|20255.86
00:39:34|20255.86
00:39:35|20255.86
00:39:36|20255.86
00:39:37|20255.86
00:39:38|20255.86
00:39:39|20249.76
00:39:40|20249.76
00:39:42|20250.79
00:39:44|20252.79
00:39:44|20249.6
00:39:45|20255.26
00:39:46|20255.26
00:39:47|20256.09
00:39:48|20256.09
00:39:49|20256.09
00:39:50|20256.09
00:39:52|20257.6
00:39:53|20257.6
00:39:54|20257.6
00:39:55|20257.6
00:39:56|20257.6
00:39:57|20257.6
00:39:58|20257.6
00:39:59|20257.6
00:40:00|20257.6
00:40:01|20257.6
00:40:03|20257.6
00:40:03|20257.6
00:40:04|20257.6
00:40:05|20257.6
00:40:06|20257.6
00:40:08|20257.6
00:40:10|20259.7
00:40:10|20259.7
00:40:12|20259.7
00:40:12|20259.7
00:40:14|20261.86
00:40:14|20261.86
00:40:15|20261.86
00:40:17|20261.86
00:40:19|20261.86
00:40:20|20259.89
00:40:21|20259.89
00:40:22|20259.89
00:40:23|20259.89
00:40:24|20259.89
00:40:25|20259.89
00:40:26|20259.89
00:40:27|20259.89
00:40:29|20259.89
00:40:30|20259.47
00:40:31|20259.47
00:40:32|20259.47
00:40:33|20259.47
00:40:34|20265.05
00:40:35|20265.05
00:40:36|20269.16
00:40:37|20268.21
00:40:39|20264.82
00:40:39|20264.82
00:40:40|20264.82
00:40:41|20264.82
00:40:42|20264.18
00:40:44|20264.18
00:40:45|20264.18
00:40:46|20264.18
00:40:47|20264.18
00:40:47|20269.78
00:40:50|20269.78
00:40:51|20268.71
00:40:52|20268.71
00:40:52|20268.71
00:40:53|20268.71
00:40:54|20268.71
00:40:55|20268.71
00:40:57|20268.71
00:40:58|20269.93
00:40:58|20269.93
00:41:00|20269.93
00:41:00|20269.93
00:41:02|20269.93
00:41:03|20271.68
00:41:04|20271.68
00:41:05|20271.68
00:41:06|20271.68
00:41:07|20271.68
00:41:08|20271.68
00:41:09|20271.68
00:41:10|20271.68
00:41:11|20274.85
00:41:13|20274.85
00:41:13|20269.78
00:41:14|20271.43
00:41:15|20272.36
00:41:16|20267.58
00:41:17|20267.58
00:41:18|20267.58
00:41:19|20267.58
00:41:21|20267.85
00:41:22|20267.85
00:41:23|20267.85
00:41:24|20267.85
00:41:25|20267.85
00:41:26|20267.85
00:41:27|20265.32
00:41:28|20265.32
00:41:29|20265.32
00:41:30|20265.32
00:41:31|20265.32
00:41:32|20265.32
00:41:33|20265.32
00:41:34|20265.32
00:41:35|20265.32
00:41:36|20266.03
00:41:37|20266.03
00:41:38|20266.03
00:41:39|20266.03
00:41:40|20266.03
00:41:41|20266.03
00:41:42|20266.03
00:41:43|20266.03
00:41:44|20266.03
00:41:45|20266.03
00:41:46|20266.03
00:41:47|20266.03
00:41:48|20268.36
00:41:49|20268.36
00:41:50|20268.36
00:41:52|20270.72
00:41:52|20270.72
00:41:53|20270.72
00:41:54|20270.72
00:41:55|20270.72
00:41:56|20270.72
00:41:57|20270.72
00:41:58|20270.72
00:41:59|20268.72
00:42:00|20268.72
00:42:01|20268.72
00:42:02|20268.72
00:42:03|20268.72
00:42:04|20267.9
00:42:05|20264.6
00:42:07|20264.6
00:42:08|20264.6
00:42:09|20264.6
00:42:11|20264.6
00:42:11|20263.68
00:42:13|20260.18
00:42:14|20260.18
00:42:15|20260.18
00:42:17|20260.18
00:42:17|20260.18
00:42:18|20260.18
00:42:20|20260.18
00:42:21|20260.18
00:42:22|20260.18
00:42:23|20260.18
00:42:24|20260.18
00:42:25|20260.18
00:42:26|20260.18
00:42:27|20265.06
00:42:28|20264.07
00:42:29|20264.07
00:42:31|20264.07
00:42:31|20264.07
00:42:33|20264.07
00:42:34|20264.07
00:42:35|20264.07
00:42:36|20264.07
00:42:37|20264.07
00:42:38|20264.07
00:42:40|20264.07
00:42:40|20264.07
00:42:42|20262.99
00:42:43|20261.36
00:42:44|20259.77
00:42:45|20259.77
00:42:46|20259.77
00:42:47|20259.77
00:42:48|20259.77
00:42:49|20259.77
00:42:50|20259.77
00:42:51|20259.77
00:42:52|20259.77
00:42:53|20259.77
00:42:55|20259.77
00:42:56|20259.77
00:42:57|20259.77
00:42:58|20259.77
00:42:59|20259.77
00:42:59|20259.77
00:43:01|20259.77
00:43:02|20259.77
00:43:03|20259.77
00:43:04|20259.77
00:43:06|20259.77
00:43:06|20259.77
00:43:07|20259.77
00:43:08|20259.77
00:43:10|20259.77
00:43:11|20259.77
00:43:12|20259.77
00:43:14|20259.77
00:43:15|20259.77
00:43:16|20259.77
00:43:18|20259.77
00:43:19|20259.77
00:43:20|20259.77
00:43:21|20259.77
00:43:22|20259.77
00:43:23|20259.77
00:43:24|20259.77
00:43:25|20259.77
00:43:26|20259.77
00:43:27|20259.77
00:43:28|20259.77
00:43:29|20259.77
00:43:30|20259.77
00:43:31|20259.77
00:43:32|20259.77
00:43:33|20259.77
00:43:34|20259.77
00:43:35|20259.77
00:43:36|20259.77
00:43:37|20259.77
00:43:38|20259.77
00:43:40|20259.77
00:43:41|20259.77
00:43:42|20259.77
00:43:42|20259.77
00:43:43|20259.77
00:43:44|20259.77
00:43:45|20259.77
00:43:46|20260.02
00:43:47|20260.02
00:43:49|20260.02
00:43:50|20260.02
00:43:51|20260.02
00:43:52|20260.02
00:43:53|20260.02
00:43:54|20260.02
00:43:55|20260.7
00:43:56|20260.7
00:43:57|20260.7
00:43:58|20260.7
00:43:59|20260.7
00:44:00|20260.7
00:44:01|20260.7
00:44:02|20260.7
00:44:03|20260.7
00:44:04|20260.7
00:44:05|20260.7
00:44:06|20260.7
00:44:07|20267.28
00:44:08|20267.28
00:44:09|20267.28
00:44:10|20267.28
00:44:11|20262.03
00:44:12|20260.16
00:44:13|20260.16
00:44:15|20260.16
00:44:15|20260.16
00:44:17|20259.
00:44:18|20259.
00:44:19|20259.
00:44:21|20259.
00:44:22|20259.
00:44:23|20260.16
00:44:24|20261.44
00:44:25|20261.44
00:44:26|20261.44
00:44:27|20261.44
00:44:28|20261.44
00:44:29|20260.7
00:44:30|20260.7
00:44:31|20260.7
00:44:32|20260.7
00:44:33|20260.7
00:44:34|20260.7
00:44:36|20260.7
00:44:36|20260.7
00:44:38|20260.7
00:44:39|20260.7
00:44:40|20260.7
00:44:41|20260.7
00:44:42|20260.7
00:44:43|20258.88
00:44:44|20258.88
00:44:45|20258.88
00:44:47|20261.97
00:44:48|20261.97
00:44:49|20261.97
00:44:50|20261.97
00:44:51|20261.97
00:44:52|20261.97
00:44:53|20261.97
00:44:54|20261.97
00:44:55|20261.97
00:44:56|20261.97
00:44:57|20261.97
00:44:58|20261.97
00:45:00|20253.08
00:45:00|20248.45
00:45:01|20248.45
00:45:03|20246.01
00:45:04|20243.84
00:45:06|20246.21
00:45:07|20246.21
00:45:08|20246.21
00:45:09|20246.21
00:45:10|20246.21
00:45:11|20246.21
00:45:12|20250.62
00:45:14|20250.62
00:45:14|20250.62
00:45:15|20257.36
00:45:16|20257.36
00:45:18|20257.36
00:45:19|20257.36
00:45:21|20257.36
00:45:22|20257.36
00:45:23|20257.36
00:45:23|20257.36
00:45:25|20257.36
00:45:26|20257.36
00:45:27|20257.36
00:45:28|20260.
00:45:30|20260.
00:45:30|20260.
00:45:31|20260.
00:45:33|20260.
00:45:34|20260.
00:45:34|20260.
00:45:36|20260.
00:45:37|20260.
00:45:38|20260.
00:45:39|20260.
00:45:40|20260.
00:45:41|20260.
00:45:42|20260.
00:45:43|20260.
00:45:44|20260.
00:45:46|20260.
00:45:46|20260.
00:45:48|20260.
00:45:49|20255.61
00:45:50|20255.61
00:45:50|20255.61
00:45:51|20255.61
00:45:52|20255.61
00:45:54|20255.61
00:45:54|20255.61
00:45:56|20255.61
00:45:56|20254.65
00:45:57|20254.65
00:45:58|20254.65
00:45:59|20254.65
00:46:00|20254.65
00:46:01|20254.65
00:46:03|20254.65
00:46:03|20254.65
00:46:05|20254.65
00:46:05|20254.65
00:46:07|20254.65
00:46:08|20254.65
00:46:09|20254.65
00:46:09|20254.65
00:46:10|20254.65
00:46:12|20257.83
00:46:12|20257.83
00:46:13|20257.83
00:46:14|20257.83
00:46:16|20262.33
00:46:17|20262.77
00:46:18|20262.77
00:46:19|20264.48
00:46:21|20261.86
00:46:21|20261.86
00:46:22|20261.86
00:46:24|20261.86
00:46:24|20261.86
00:46:25|20261.86
00:46:26|20261.86
00:46:28|20261.86
00:46:29|20261.86
00:46:30|20261.86
00:46:32|20261.91
00:46:32|20261.91
00:46:33|20261.91
00:46:34|20261.91
00:46:35|20261.91
00:46:36|20261.91
00:46:37|20261.91
00:46:38|20262.15
00:46:39|20261.99
00:46:40|20256.98
00:46:42|20258.98
00:46:43|20258.98
00:46:44|20258.98
00:46:45|20258.98
00:46:47|20258.98
00:46:48|20258.98
00:46:49|20258.98
00:46:51|20258.98
00:46:52|20258.98
00:46:52|20258.98
00:46:54|20258.98
00:46:55|20258.98
00:46:56|20258.98
00:46:57|20258.98
00:46:58|20252.62
00:46:58|20252.62
00:46:59|20252.62
00:47:00|20252.62
00:47:02|20252.62
00:47:03|20252.62
00:47:03|20252.62
00:47:05|20255.42
00:47:06|20255.42
00:47:06|20255.42
00:47:08|20255.42
00:47:09|20255.42
00:47:10|20255.42
00:47:11|20255.42
00:47:12|20255.42
00:47:13|20255.42
00:47:15|20255.42
00:47:16|20255.42
00:47:17|20255.42
00:47:18|20255.42
00:47:19|20255.42
00:47:20|20255.42
00:47:22|20255.42
00:47:22|20255.42
00:47:24|20255.42
00:47:25|20255.42
00:47:26|20255.42
00:47:27|20255.42
00:47:28|20255.42
00:47:29|20255.42
00:47:30|20255.42
00:47:31|20249.39
00:47:33|20249.39
00:47:33|20249.39
00:47:35|20249.39
00:47:36|20254.82
00:47:36|20254.82
00:47:37|20254.82
00:47:38|20254.82
00:47:40|20254.82
00:47:41|20254.82
00:47:42|20254.82
00:47:43|20254.82
00:47:44|20254.82
00:47:45|20251.36
00:47:46|20251.36
00:47:47|20251.36
00:47:48|20251.36
00:47:49|20251.36
00:47:50|20251.36
00:47:51|20251.36
00:47:52|20251.36
00:47:53|20251.36
00:47:54|20251.36
00:47:55|20251.36
00:47:56|20251.36
00:47:58|20251.36
00:47:58|20251.36
00:47:59|20251.36
00:48:01|20251.36
00:48:01|20250.37
00:48:03|20250.37
00:48:04|20250.37
00:48:06|20250.37
00:48:07|20250.37
00:48:08|20250.37
00:48:08|20250.37
00:48:10|20250.37
00:48:11|20250.37
00:48:12|20250.37
00:48:12|20249.46
00:48:14|20249.46
00:48:15|20249.46
00:48:17|20244.5
00:48:17|20244.5
00:48:19|20244.5
00:48:20|20244.5
00:48:22|20244.5
00:48:22|20244.5
00:48:24|20244.5
00:48:25|20244.5
00:48:26|20244.5
00:48:27|20244.5
00:48:28|20244.5
00:48:29|20244.5
00:48:30|20244.5
00:48:31|20244.5
00:48:32|20244.5
00:48:33|20244.5
00:48:34|20244.5
00:48:35|20244.5
00:48:36|20234.42
00:48:37|20233.79
00:48:39|20236.47
00:48:40|20240.5
00:48:41|20245.15
00:48:41|20242.55
00:48:43|20242.55
00:48:44|20242.55
00:48:45|20242.55
00:48:46|20242.55
00:48:47|20242.55
00:48:48|20242.55
00:48:49|20242.
00:48:51|20240.71
00:48:52|20240.71
00:48:53|20240.71
00:48:54|20240.71
00:48:55|20240.71
00:48:56|20240.71
00:48:57|20240.71
00:48:57|20240.71
00:48:59|20240.71
00:49:00|20240.71
00:49:00|20240.71
00:49:01|20240.71
00:49:02|20240.71
00:49:04|20240.71
00:49:05|20240.71
00:49:06|20245.28
00:49:07|20245.28
00:49:08|20245.28
00:49:09|20245.28
00:49:10|20245.28
00:49:11|20245.28
00:49:12|20245.28
00:49:13|20245.28
00:49:14|20245.28
00:49:15|20245.28
00:49:17|20245.28
00:49:18|20244.79
00:49:20|20244.79
00:49:21|20244.79
00:49:23|20244.79
00:49:23|20244.79
00:49:24|20244.79
00:49:25|20244.79
00:49:27|20244.79
00:49:28|20244.79
00:49:29|20244.79
00:49:30|20244.79
00:49:30|20244.79
00:49:31|20244.79
00:49:32|20244.79
00:49:33|20244.79
00:49:35|20244.79
00:49:36|20244.79
00:49:37|20244.79
00:49:38|20244.79
00:49:39|20244.79
00:49:40|20244.79
00:49:41|20244.79
00:49:42|20244.79
00:49:44|20244.79
00:49:45|20244.79
00:49:45|20244.79
00:49:46|20244.79
00:49:48|20244.79
00:49:49|20244.79
00:49:50|20244.79
00:49:51|20244.14
00:49:52|20241.94
00:49:54|20241.94
00:49:54|20240.76
00:49:55|20240.76
00:49:56|20240.76
00:49:58|20240.76
00:49:59|20240.76
00:49:59|20240.76
00:50:00|20240.76
00:50:01|20240.76
00:50:03|20240.76
00:50:03|20240.76
00:50:05|20240.76
00:50:05|20240.76
00:50:07|20240.76
00:50:08|20240.76
00:50:09|20240.76
00:50:10|20240.76
00:50:11|20240.76
00:50:12|20240.76
00:50:13|20240.76
00:50:14|20242.03
00:50:15|20242.03
00:50:16|20242.03
00:50:18|20242.03
00:50:19|20242.03
00:50:20|20242.03
00:50:21|20242.03
00:50:23|20242.03
00:50:23|20242.03
00:50:25|20242.03
00:50:26|20242.03
00:50:28|20242.03
00:50:29|20242.03
00:50:31|20242.03
00:50:32|20242.03
00:50:33|20238.16
00:50:34|20238.16
00:50:35|20238.16
00:50:36|20234.39
00:50:37|20234.39
00:50:38|20234.39
00:50:39|20234.39
00:50:40|20234.39
00:50:42|20234.39
00:50:42|20234.39
00:50:44|20234.39
00:50:45|20234.39
00:50:46|20234.39
00:50:47|20234.39
00:50:48|20234.39
00:50:49|20234.39
00:50:50|20233.57
00:50:51|20233.57
00:50:52|20233.57
00:50:53|20233.57
00:50:54|20233.57
00:50:56|20233.57
00:50:57|20233.57
00:50:58|20233.57
00:50:59|20233.57
00:51:00|20233.57
00:51:01|20233.57
00:51:02|20233.57
00:51:03|20233.57
00:51:04|20233.57
00:51:05|20232.47
00:51:06|20232.47
00:51:07|20232.47
00:51:08|20232.47
00:51:09|20232.47
00:51:10|20232.47
00:51:11|20232.47
00:51:13|20232.47
00:51:14|20232.47
00:51:15|20243.66
00:51:16|20240.55
00:51:17|20240.55
00:51:17|20244.81
00:51:18|20244.81
00:51:20|20244.81
00:51:21|20244.81
00:51:22|20244.81
00:51:23|20244.81
00:51:24|20244.81
00:51:25|20244.81
00:51:26|20244.81
00:51:27|20244.81
00:51:28|20240.79
00:51:29|20240.79
00:51:30|20240.79
00:51:31|20240.79
00:51:32|20240.79
00:51:33|20240.79
00:51:34|20236.78
00:51:35|20236.78
00:51:36|20236.78
00:51:38|20236.78
00:51:39|20236.78
00:51:40|20236.78
00:51:41|20236.78
00:51:42|20236.78
00:51:43|20236.78
00:51:44|20236.78
00:51:45|20236.78
00:51:46|20236.78
00:51:47|20236.78
00:51:48|20236.78
00:51:49|20236.78
00:51:50|20236.78
00:51:51|20235.5
00:51:52|20234.24
00:51:53|20234.24
00:51:54|20234.24
00:51:55|20234.24
00:51:56|20234.24
00:51:57|20234.24
00:51:58|20234.24
00:51:59|20234.24
00:52:00|20232.58
00:52:01|20232.58
00:52:02|20230.
00:52:03|20231.67
00:52:04|20231.67
00:52:05|20229.61
00:52:06|20229.61
00:52:07|20229.45
00:52:09|20229.45
00:52:10|20229.45
00:52:10|20229.45
00:52:12|20229.45
00:52:13|20229.45
00:52:14|20229.11
00:52:15|20229.11
00:52:16|20229.11
00:52:17|20229.11
00:52:18|20228.22
00:52:20|20228.22
00:52:21|20228.22
00:52:22|20228.22
00:52:23|20228.22
00:52:25|20226.99
00:52:26|20231.69
00:52:28|20233.18
00:52:28|20233.18
00:52:29|20235.57
00:52:30|20235.57
00:52:31|20235.57
00:52:32|20235.57
00:52:33|20235.57
00:52:34|20235.57
00:52:35|20235.57
00:52:37|20238.19
00:52:37|20236.73
00:52:38|20242.92
00:52:40|20242.92
00:52:42|20242.92
00:52:42|20242.92
00:52:44|20242.92
00:52:45|20242.92
00:52:47|20242.92
00:52:47|20242.92
00:52:48|20242.92
00:52:49|20242.92
00:52:50|20242.92
00:52:51|20242.92
00:52:52|20242.92
00:52:53|20242.92
00:52:54|20242.92
00:52:55|20242.92
00:52:56|20245.58
00:52:57|20245.58
00:52:58|20245.58
00:52:59|20247.27
00:53:00|20243.98
00:53:01|20243.98
00:53:02|20243.98
00:53:03|20243.98
00:53:04|20243.98
00:53:05|20243.98
00:53:07|20244.95
00:53:08|20244.95
00:53:09|20246.3
00:53:10|20246.3
00:53:10|20246.3
00:53:12|20245.04
00:53:12|20245.78
00:53:14|20245.78
00:53:15|20245.78
00:53:16|20241.32
00:53:16|20240.33
00:53:18|20240.33
00:53:18|20240.33
00:53:19|20240.33
00:53:21|20240.33
00:53:22|20240.33
00:53:24|20240.33
00:53:24|20240.33
00:53:25|20240.26
00:53:26|20240.26
00:53:27|20240.26
00:53:28|20240.26
00:53:29|20238.75
00:53:30|20238.75
00:53:31|20239.91
00:53:33|20239.91
00:53:33|20239.91
00:53:35|20239.91
00:53:36|20239.23
00:53:36|20239.23
00:53:38|20239.23
00:53:39|20239.23
00:53:40|20239.23
00:53:41|20239.23
00:53:41|20239.23
00:53:44|20246.65
00:53:44|20246.65
00:53:45|20245.39
00:53:46|20245.39
00:53:47|20245.39
00:53:48|20245.39
00:53:50|20245.39
00:53:52|20246.7
00:53:52|20246.7
00:53:53|20246.7
00:53:54|20250.
00:53:56|20250.
00:53:57|20250.
00:53:58|20250.
00:53:59|20250.
00:53:59|20250.
00:54:01|20250.
00:54:02|20250.
00:54:04|20250.
00:54:04|20250.
00:54:05|20250.
00:54:06|20250.
00:54:07|20250.
00:54:08|20250.72
00:54:09|20250.72
00:54:10|20250.72
00:54:11|20250.72
00:54:12|20252.76
00:54:13|20252.76
00:54:14|20252.76
00:54:15|20252.76
00:54:16|20252.76
00:54:17|20252.76
00:54:18|20252.76
00:54:19|20252.76
00:54:20|20249.69
00:54:21|20249.69
00:54:22|20249.69
00:54:23|20249.69
00:54:24|20249.69
00:54:25|20249.69
00:54:26|20249.69
00:54:27|20249.69
00:54:28|20249.69
00:54:29|20249.69
00:54:31|20249.69
00:54:32|20249.69
00:54:33|20249.69
00:54:35|20242.43
00:54:35|20242.43
00:54:36|20242.43
00:54:37|20242.43
00:54:38|20242.43
00:54:39|20242.43
00:54:40|20242.43
00:54:41|20242.43
00:54:42|20240.
00:54:43|20240.
00:54:44|20236.
00:54:45|20236.
00:54:46|20236.
00:54:47|20236.
00:54:48|20236.
00:54:49|20236.
00:54:50|20236.
00:54:51|20236.
00:54:52|20236.
00:54:53|20236.
00:54:54|20236.
00:54:55|20236.
00:54:56|20236.
00:54:57|20236.
00:54:58|20236.
00:54:59|20236.
00:55:00|20236.
00:55:02|20234.
00:55:03|20234.
00:55:03|20234.74
00:55:05|20234.74
00:55:06|20234.74
00:55:07|20231.
00:55:08|20228.
00:55:09|20228.06
00:55:10|20227.5
00:55:11|20227.5
00:55:12|20227.5
00:55:13|20222.01
00:55:14|20220.
00:55:15|20220.
00:55:16|20219.42
00:55:17|20216.66
00:55:18|20214.1
00:55:18|20209.93
00:55:19|20215.83
00:55:21|20215.83
00:55:23|20210.66
00:55:23|20210.66
00:55:25|20210.66
00:55:25|20210.66
00:55:26|20210.66
00:55:28|20220.
00:55:28|20221.19
00:55:30|20221.19
00:55:31|20221.19
00:55:32|20223.46
00:55:32|20223.46
00:55:35|20223.01
00:55:36|20223.01
00:55:36|20223.01
00:55:38|20223.01
00:55:39|20223.01
00:55:41|20223.01
00:55:41|20223.01
00:55:42|20223.01
00:55:43|20223.01
00:55:45|20223.01
00:55:46|20223.21
00:55:47|20223.21
00:55:48|20227.07
00:55:49|20227.07
00:55:50|20227.07
00:55:51|20227.07
00:55:52|20227.07
00:55:52|20227.07
00:55:55|20230.
00:55:55|20230.
00:55:57|20230.
00:55:58|20230.
00:56:00|20230.
00:56:01|20230.
00:56:01|20230.
00:56:02|20230.
00:56:03|20232.75
00:56:05|20230.04
00:56:05|20230.04
00:56:06|20230.04
00:56:08|20230.04
00:56:09|20230.04
00:56:10|20230.04
00:56:11|20230.04
00:56:12|20230.04
00:56:13|20230.04
00:56:14|20230.04
00:56:15|20230.04
00:56:16|20230.04
00:56:17|20230.04
00:56:18|20230.04
00:56:19|20230.04
00:56:20|20231.76
00:56:21|20231.76
00:56:22|20231.76
00:56:24|20231.76
00:56:24|20231.76
00:56:26|20231.76
00:56:27|20231.76
00:56:28|20231.76
00:56:29|20231.76
00:56:30|20231.76
00:56:31|20231.76
00:56:32|20231.76
00:56:34|20231.76
00:56:35|20231.76
00:56:35|20231.76
00:56:37|20231.76
00:56:37|20231.76
00:56:39|20231.76
00:56:40|20231.76
00:56:41|20231.76
00:56:43|20230.43
00:56:44|20230.43
00:56:45|20230.02
00:56:46|20230.02
00:56:46|20230.02
00:56:47|20230.02
00:56:49|20233.36
00:56:50|20233.36
00:56:51|20233.36
00:56:51|20233.36
00:56:52|20233.36
00:56:54|20233.36
00:56:55|20233.36
00:56:56|20233.36
00:56:57|20233.36
00:56:57|20233.36
00:56:59|20233.36
00:57:00|20233.36
00:57:01|20233.36
00:57:02|20233.36
00:57:03|20230.11
00:57:04|20230.11
00:57:05|20230.11
00:57:06|20230.11
00:57:07|20230.11
00:57:08|20230.11
00:57:09|20230.11
00:57:10|20230.11
00:57:11|20230.11
00:57:12|20230.11
00:57:14|20230.11
00:57:14|20230.11
00:57:15|20230.11
00:57:17|20230.11
00:57:18|20230.11
00:57:19|20230.11
00:57:21|20230.11
00:57:21|20230.11
00:57:22|20230.11
00:57:24|20230.11
00:57:26|20230.11
00:57:27|20230.11
00:57:29|20230.11
00:57:30|20230.11
00:57:30|20233.2
00:57:32|20233.2
00:57:33|20233.2
00:57:34|20233.2
00:57:35|20231.54
00:57:36|20231.54
00:57:37|20231.54
00:57:39|20231.54
00:57:40|20231.54
00:57:41|20231.54
00:57:42|20231.54
00:57:43|20233.78
00:57:44|20233.78
00:57:45|20233.78
00:57:46|20233.78
00:57:48|20239.99
00:57:48|20239.99
00:57:50|20235.2
00:57:50|20235.2
00:57:51|20235.2
00:57:53|20235.2
00:57:54|20235.2
00:57:55|20235.2
00:57:56|20235.2
00:57:57|20235.2
00:57:58|20235.2
00:57:59|20234.36
00:58:00|20234.36
00:58:01|20234.36
00:58:03|20239.57
00:58:04|20239.57
00:58:05|20243.47
00:58:05|20240.3
00:58:06|20240.3
00:58:07|20240.63
00:58:08|20240.63
00:58:09|20240.63
00:58:10|20237.3
00:58:12|20237.3
00:58:12|20237.3
00:58:13|20237.3
00:58:15|20237.3
00:58:15|20237.3
00:58:16|20237.3
00:58:17|20237.3
00:58:19|20237.3
00:58:19|20237.3
00:58:20|20237.3
00:58:21|20237.3
00:58:22|20237.3
00:58:23|20237.3
00:58:24|20237.3
00:58:26|20237.3
00:58:27|20237.3
00:58:28|20237.3
00:58:29|20237.3
00:58:30|20237.3
00:58:31|20234.78
00:58:33|20234.78
00:58:33|20234.78
00:58:35|20234.78
00:58:36|20234.78
00:58:37|20233.44
00:58:39|20233.79
00:58:39|20233.79
00:58:40|20233.79
00:58:41|20233.79
00:58:42|20233.79
00:58:43|20233.79
00:58:44|20233.79
00:58:45|20233.79
00:58:46|20233.79
00:58:47|20233.79
00:58:49|20233.79
00:58:50|20233.79
00:58:51|20233.79
00:58:52|20233.79
00:58:54|20229.53
00:58:54|20230.87
00:58:55|20230.87
00:58:56|20230.87
00:58:57|20230.87
00:58:58|20230.87
00:58:59|20235.03
00:59:00|20235.03
00:59:02|20235.03
00:59:03|20235.03
00:59:03|20235.03
00:59:04|20235.03
00:59:06|20235.03
00:59:07|20235.03
00:59:07|20235.03
00:59:08|20235.63
00:59:10|20235.63
00:59:11|20235.63
00:59:12|20235.63
00:59:13|20235.63
00:59:14|20236.34
00:59:15|20236.34
00:59:16|20236.34
00:59:17|20236.34
00:59:17|20236.34
00:59:19|20236.34
00:59:20|20236.34
00:59:21|20235.27
00:59:21|20239.52
00:59:23|20239.52
00:59:24|20237.04
00:59:25|20234.82
00:59:26|20234.82
00:59:27|20234.82
00:59:29|20234.82
00:59:29|20234.82
00:59:30|20234.82
00:59:32|20234.82
00:59:33|20234.82
00:59:33|20234.82
00:59:35|20234.82
00:59:35|20234.82
00:59:36|20234.82
00:59:38|20234.82
00:59:38|20234.82
00:59:40|20239.8
00:59:41|20239.8
00:59:42|20239.8
00:59:43|20239.8
00:59:43|20239.8
00:59:44|20239.8
00:59:46|20239.8
00:59:48|20239.8
00:59:48|20239.8
00:59:49|20239.8
00:59:50|20239.8
00:59:51|20239.8
00:59:52|20239.8
00:59:53|20239.8
00:59:54|20239.8
00:59:55|20239.8
00:59:56|20239.8
00:59:57|20239.8
00:59:58|20239.8
00:59:59|20239.8
01:00:00|20236.51
01:00:01|20232.53
01:00:02|20232.53
01:00:04|20234.93
01:00:05|20234.93
01:00:07|20234.88
01:00:08|20240.
01:00:09|20240.
01:00:09|20240.
01:00:11|20240.
01:00:12|20240.
01:00:13|20240.
01:00:14|20240.
01:00:15|20240.
01:00:16|20240.96
01:00:18|20238.71
01:00:18|20238.71
01:00:19|20238.71
01:00:20|20238.71
01:00:21|20238.71
01:00:23|20238.71
01:00:23|20238.71
01:00:24|20238.71
01:00:25|20238.71
01:00:27|20238.71
01:00:28|20238.71
01:00:29|20238.71
01:00:31|20239.61
01:00:32|20239.61
01:00:32|20239.61
01:00:35|20239.61
01:00:36|20239.61
01:00:37|20239.61
01:00:37|20239.61
01:00:39|20239.61
01:00:41|20239.61
01:00:42|20239.61
01:00:42|20239.61
01:00:44|20239.61
01:00:45|20239.61
01:00:46|20239.61
01:00:47|20239.61
01:00:47|20245.3
01:00:49|20245.3
01:00:50|20245.3
01:00:51|20245.3
01:00:52|20245.3
01:00:53|20245.3
01:00:54|20240.18
01:00:55|20240.18
01:00:57|20240.18
01:00:57|20238.28
01:00:58|20238.28
01:01:00|20238.28
01:01:00|20238.28
01:01:02|20238.28
01:01:03|20238.28
01:01:04|20242.79
01:01:05|20242.8
01:01:06|20237.44
01:01:07|20234.24
01:01:08|20234.24
01:01:09|20234.24
01:01:10|20234.24
01:01:11|20234.24
01:01:12|20234.24
01:01:13|20234.24
01:01:14|20234.24
01:01:15|20234.24
01:01:16|20234.24
01:01:17|20234.24
01:01:18|20234.24
01:01:19|20234.24
01:01:20|20240.32
01:01:21|20240.32
01:01:22|20240.32
01:01:23|20238.51
01:01:24|20238.51
01:01:25|20238.51
01:01:26|20238.51
01:01:27|20238.25
01:01:29|20238.25
01:01:30|20238.25
01:01:32|20238.25
01:01:33|20238.25
01:01:33|20238.25
01:01:35|20238.25
01:01:35|20238.25
01:01:36|20238.25
01:01:38|20238.25
01:01:38|20238.25
01:01:40|20238.25
01:01:40|20238.25
01:01:42|20238.25
01:01:43|20238.25
01:01:44|20238.25
01:01:45|20238.25
01:01:46|20238.25
01:01:48|20238.25
01:01:48|20238.25
01:01:49|20238.25
01:01:51|20238.25
01:01:52|20238.25
01:01:53|20238.25
01:01:54|20238.25
01:01:54|20247.66
01:01:55|20247.66
01:01:57|20247.66
01:01:58|20247.66
01:01:59|20247.66
01:02:00|20247.66
01:02:01|20247.66
01:02:02|20247.66
01:02:03|20243.66
01:02:03|20243.12
01:02:05|20243.21
01:02:06|20243.21
01:02:07|20243.21
01:02:08|20243.21
01:02:09|20243.4
01:02:09|20243.4
01:02:10|20243.4
01:02:12|20243.4
01:02:13|20246.43
01:02:14|20246.43
01:02:15|20246.43
01:02:16|20246.43
01:02:17|20246.43
01:02:18|20246.43
01:02:19|20246.43
01:02:20|20246.43
01:02:21|20246.43
01:02:22|20246.43
01:02:23|20246.43
01:02:24|20246.43
01:02:25|20246.43
01:02:26|20246.43
01:02:27|20246.43
01:02:28|20246.43
01:02:30|20246.43
01:02:31|20246.43
01:02:32|20246.43
01:02:33|20241.48
01:02:34|20241.48
01:02:35|20241.48
01:02:37|20245.88
01:02:37|20245.88
01:02:38|20245.88
01:02:40|20245.88
01:02:41|20245.88
01:02:42|20245.88
01:02:44|20245.88
01:02:44|20241.53
01:02:46|20241.53
01:02:47|20241.53
01:02:48|20241.53
01:02:48|20241.53
01:02:50|20241.53
01:02:51|20241.53
01:02:51|20240.18
01:02:52|20240.18
01:02:54|20240.18
01:02:55|20240.18
01:02:56|20240.18
01:02:56|20240.18
01:02:58|20240.18
01:02:59|20240.18
01:03:00|20241.06
01:03:01|20241.06
01:03:02|20241.06
01:03:03|20241.06
01:03:04|20241.06
01:03:05|20241.3
01:03:07|20241.3
01:03:07|20241.3
01:03:09|20241.3
01:03:09|20241.3
01:03:10|20241.3
01:03:11|20239.87
01:03:13|20239.87
01:03:13|20239.87
01:03:14|20239.87
01:03:15|20239.87
01:03:17|20239.87
01:03:18|20239.87
01:03:18|20239.87
01:03:20|20239.87
01:03:21|20239.87
01:03:22|20239.87
01:03:23|20239.87
01:03:24|20239.87
01:03:25|20239.87
01:03:26|20239.87
01:03:27|20239.87
01:03:28|20239.87
01:03:29|20239.87
01:03:30|20239.87
01:03:31|20239.87
01:03:33|20239.87
01:03:34|20239.87
01:03:35|20243.28
01:03:37|20243.28
01:03:38|20234.89
01:03:39|20236.42
01:03:40|20236.42
01:03:40|20236.42
01:03:41|20236.42
01:03:42|20236.42
01:03:43|20236.69
01:03:45|20236.69
01:03:46|20236.69
01:03:48|20236.69
01:03:49|20236.69
01:03:49|20236.69
01:03:51|20236.69
01:03:52|20241.93
01:03:52|20244.96
01:03:53|20244.96
01:03:55|20244.96
01:03:56|20244.96
01:03:56|20244.96
01:03:58|20244.96
01:03:58|20244.96
01:04:00|20244.96
01:04:01|20244.96
01:04:02|20244.96
01:04:02|20244.96
01:04:04|20244.96
01:04:06|20244.96
01:04:06|20244.96
01:04:07|20244.96
01:04:08|20244.96
01:04:09|20244.96
01:04:11|20244.96
01:04:12|20244.96
01:04:13|20244.96
01:04:13|20244.96
01:04:15|20241.06
01:04:16|20241.06
01:04:17|20241.06
01:04:18|20241.06
01:04:19|20241.07
01:04:20|20241.07
01:04:21|20245.09
01:04:22|20245.09
01:04:23|20245.09
01:04:24|20245.09
01:04:26|20245.09
01:04:26|20245.09
01:04:27|20245.09
01:04:29|20245.09
01:04:29|20245.09
01:04:31|20245.09
01:04:32|20245.09
01:04:34|20245.09
01:04:35|20245.09
01:04:36|20245.09
01:04:37|20245.09
01:04:38|20245.09
01:04:39|20245.09
01:04:40|20245.09
01:04:42|20245.09
01:04:43|20245.09
01:04:43|20245.09
01:04:45|20245.09
01:04:46|20245.09
01:04:47|20245.09
01:04:48|20245.09
01:04:50|20245.09
01:04:51|20245.09
01:04:53|20245.09
01:04:54|20245.09
01:04:56|20245.09
01:04:56|20245.09
01:04:57|20245.09
01:04:58|20245.09
01:04:59|20245.09
01:05:00|20245.09
01:05:01|20245.09
01:05:02|20245.09
01:05:03|20245.09
01:05:04|20245.68
01:05:06|20250.88
01:05:07|20253.
01:05:08|20253.
01:05:09|20253.
01:05:10|20253.
01:05:11|20253.
01:05:11|20253.
01:05:14|20253.
01:05:14|20253.
01:05:15|20253.
01:05:16|20253.
01:05:17|20253.
01:05:18|20253.
01:05:19|20253.
01:05:20|20253.
01:05:21|20253.
01:05:22|20253.
01:05:23|20253.
01:05:25|20253.
01:05:25|20256.13
01:05:26|20256.13
01:05:27|20258.54
01:05:28|20262.84
01:05:29|20259.72
01:05:30|20259.72
01:05:32|20259.72
01:05:32|20258.13
01:05:35|20258.13
01:05:36|20258.13
01:05:37|20258.13
01:05:38|20258.13
01:05:39|20258.13
01:05:41|20258.13
01:05:42|20258.13
01:05:42|20258.13
01:05:45|20258.13
01:05:46|20258.13
01:05:47|20258.13
01:05:48|20258.13
01:05:49|20258.13
01:05:49|20258.13
01:05:50|20258.13
01:05:51|20258.13
01:05:53|20258.13
01:05:55|20258.13
01:05:55|20258.13
01:05:57|20258.13
01:05:58|20258.13
01:05:58|20258.13
01:06:00|20258.13
01:06:01|20258.13
01:06:01|20258.13
01:06:04|20258.13
01:06:04|20258.13
01:06:05|20258.13
01:06:07|20258.13
01:06:08|20258.13
01:06:09|20258.13
01:06:10|20258.13
01:06:11|20258.13
01:06:12|20258.13
01:06:13|20258.13
01:06:14|20258.13
01:06:15|20258.13
01:06:16|20258.13
01:06:17|20258.13
01:06:18|20253.41
01:06:19|20253.41
01:06:20|20253.41
01:06:21|20253.41
01:06:22|20253.41
01:06:23|20253.41
01:06:24|20253.05
01:06:25|20253.05
01:06:26|20253.05
01:06:27|20253.05
01:06:28|20250.
01:06:29|20250.
01:06:30|20250.
01:06:31|20250.
01:06:32|20250.
01:06:34|20250.
01:06:34|20244.15
01:06:35|20243.32
01:06:37|20243.32
01:06:38|20243.32
01:06:40|20243.32
01:06:40|20247.41
01:06:42|20247.41
01:06:43|20247.41
01:06:45|20247.41
01:06:45|20247.41
01:06:46|20247.41
01:06:48|20247.41
01:06:49|20247.41
01:06:50|20247.41
01:06:51|20252.1
01:06:52|20252.1
01:06:53|20252.1
01:06:53|20252.1
01:06:55|20252.1
01:06:57|20252.1
01:06:57|20252.1
01:06:59|20252.1
01:07:00|20252.1
01:07:01|20252.1
01:07:02|20250.01
01:07:02|20253.05
01:07:04|20253.05
01:07:05|20253.09
01:07:06|20253.09
01:07:07|20253.09
01:07:08|20253.09
01:07:09|20253.09
01:07:10|20253.09
01:07:11|20253.09
01:07:12|20253.09
01:07:14|20250.04
01:07:15|20250.04
01:07:15|20250.04
01:07:16|20250.
01:07:18|20250.
01:07:19|20250.
01:07:20|20250.
01:07:22|20250.
01:07:22|20250.
01:07:23|20250.
01:07:24|20250.
01:07:25|20250.
01:07:26|20250.
01:07:27|20250.
01:07:29|20250.
01:07:30|20250.
01:07:32|20250.
01:07:32|20250.
01:07:33|20250.
01:07:34|20250.
01:07:36|20250.
01:07:38|20250.
01:07:38|20250.
01:07:40|20248.14
01:07:41|20248.14
01:07:42|20247.46
01:07:43|20248.2
01:07:45|20248.2
01:07:46|20243.56
01:07:46|20243.56
01:07:48|20243.56
01:07:49|20246.14
01:07:49|20246.14
01:07:51|20246.14
01:07:51|20246.14
01:07:52|20246.14
01:07:54|20246.14
01:07:55|20246.14
01:07:55|20246.14
01:07:57|20236.95
01:07:57|20236.95
01:07:58|20236.95
01:07:59|20236.95
01:08:01|20236.95
01:08:03|20236.95
01:08:03|20236.95
01:08:05|20236.95
01:08:06|20236.95
01:08:07|20236.95
01:08:09|20236.95
01:08:09|20236.95
01:08:11|20236.95
01:08:12|20236.95
01:08:13|20236.95
01:08:14|20236.95
01:08:15|20236.95
01:08:16|20236.95
01:08:17|20236.95
01:08:18|20236.95
01:08:19|20236.95
01:08:20|20236.95
01:08:22|20236.95
01:08:22|20236.95
01:08:23|20236.95
01:08:25|20236.95
01:08:25|20236.95
01:08:27|20236.95
01:08:27|20236.95
01:08:29|20245.05
01:08:30|20245.05
01:08:30|20245.05
01:08:32|20245.05
01:08:32|20242.45
01:08:34|20242.45
01:08:35|20245.94
01:08:36|20245.94
01:08:37|20245.94
01:08:39|20245.94
01:08:39|20245.94
01:08:41|20245.94
01:08:42|20245.94
01:08:43|20243.41
01:08:44|20243.41
01:08:45|20243.41
01:08:46|20243.41
01:08:47|20243.41
01:08:48|20243.41
01:08:49|20243.41
01:08:50|20243.41
01:08:51|20245.31
01:08:52|20245.31
01:08:53|20245.31
01:08:55|20245.31
01:08:56|20245.31
01:08:56|20245.31
01:08:58|20245.31
01:08:59|20245.31
01:09:00|20245.31
01:09:01|20245.31
01:09:02|20245.31
01:09:03|20245.31
01:09:04|20245.31
01:09:05|20245.31
01:09:06|20245.31
01:09:07|20245.31
01:09:08|20245.31
01:09:09|20254.36
01:09:10|20254.36
01:09:12|20254.36
01:09:13|20254.36
01:09:14|20254.36
01:09:15|20254.36
01:09:15|20254.36
01:09:16|20254.36
01:09:18|20254.36
01:09:19|20254.36
01:09:19|20255.65
01:09:21|20253.23
01:09:21|20253.23
01:09:22|20254.24
01:09:23|20254.24
01:09:24|20254.24
01:09:26|20254.24
01:09:27|20254.24
01:09:28|20254.24
01:09:29|20254.24
01:09:30|20254.24
01:09:31|20258.54
01:09:32|20258.54
01:09:34|20258.54
01:09:34|20254.45
01:09:35|20254.45
01:09:37|20254.45
01:09:38|20253.19
01:09:39|20253.19
01:09:40|20253.19
01:09:41|20253.19
01:09:42|20259.8
01:09:43|20259.8
01:09:44|20259.8
01:09:46|20255.72
01:09:46|20255.72
01:09:47|20255.72
01:09:49|20255.72
01:09:50|20255.72
01:09:51|20255.72
01:09:52|20255.72
01:09:53|20255.72
01:09:53|20255.72
01:09:54|20255.72
01:09:56|20255.72
01:09:56|20255.72
01:09:57|20255.72
01:09:59|20255.72
01:10:00|20255.72
01:10:02|20255.72
01:10:03|20255.72
01:10:03|20255.72
01:10:05|20255.72
01:10:05|20255.72
01:10:07|20255.72
01:10:08|20255.72
01:10:09|20255.35
01:10:10|20255.35
01:10:11|20255.35
01:10:12|20255.35
01:10:13|20255.35
01:10:14|20255.35
01:10:16|20255.35
01:10:16|20255.35
01:10:18|20255.35
01:10:19|20253.98
01:10:19|20253.98
01:10:20|20253.98
01:10:21|20250.97
01:10:22|20250.03
01:10:23|20250.77
01:10:25|20250.77
01:10:25|20250.77
01:10:27|20254.08
01:10:27|20254.08
01:10:28|20254.45
01:10:29|20254.1
01:10:31|20254.1
01:10:32|20254.1
01:10:32|20254.1
01:10:34|20254.1
01:10:35|20254.1
01:10:36|20254.1
01:10:37|20254.1
01:10:38|20254.1
01:10:40|20254.1
01:10:41|20254.1
01:10:42|20254.1
01:10:43|20254.61
01:10:44|20254.61
01:10:46|20254.61
01:10:47|20254.61
01:10:49|20254.61
01:10:49|20254.61
01:10:51|20254.61
01:10:52|20250.53
01:10:53|20250.53
01:10:53|20250.53
01:10:54|20250.53
01:10:56|20250.53
01:10:56|20254.1
01:10:58|20254.1
01:10:59|20254.1
01:11:00|20254.1
01:11:01|20254.1
01:11:02|20254.1
01:11:03|20250.
01:11:04|20250.
01:11:05|20250.
01:11:06|20250.
01:11:08|20250.
01:11:09|20247.85
01:11:10|20247.85
01:11:11|20247.85
01:11:12|20247.85
01:11:13|20247.85
01:11:14|20247.85
01:11:15|20247.85
01:11:16|20250.13
01:11:17|20250.13
01:11:19|20250.13
01:11:19|20251.66
01:11:21|20251.66
01:11:22|20251.66
01:11:22|20251.66
01:11:24|20251.66
01:11:24|20251.66
01:11:26|20248.95
01:11:27|20248.95
01:11:28|20248.95
01:11:29|20248.95
01:11:30|20248.95
01:11:31|20252.67
01:11:32|20252.67
01:11:33|20252.67
01:11:34|20252.67
01:11:35|20252.67
01:11:36|20252.67
01:11:37|20252.67
01:11:39|20254.49
01:11:41|20254.49
01:11:41|20254.49
01:11:43|20254.49
01:11:45|20254.49
01:11:45|20254.49
01:11:46|20254.49
01:11:47|20254.49
01:11:48|20254.49
01:11:49|20254.49
01:11:50|20254.49
01:11:52|20254.49
01:11:53|20249.72
01:11:54|20249.72
01:11:55|20249.72
01:11:55|20249.72
01:11:57|20249.72
01:11:58|20249.72
01:11:59|20254.53
01:12:00|20254.53
01:12:01|20254.53
01:12:02|20254.53
01:12:04|20254.53
01:12:04|20254.53
01:12:05|20254.53
01:12:07|20254.53
01:12:08|20254.53
01:12:08|20254.53
01:12:09|20254.53
01:12:10|20254.53
01:12:12|20254.53
01:12:12|20254.53
01:12:13|20251.5
01:12:14|20251.5
01:12:15|20249.22
01:12:17|20246.29
01:12:18|20246.29
01:12:19|20246.29
01:12:20|20246.29
01:12:21|20246.29
01:12:22|20246.29
01:12:23|20246.29
01:12:24|20246.29
01:12:24|20250.83
01:12:26|20250.83
01:12:27|20251.06
01:12:28|20251.06
01:12:28|20254.94
01:12:29|20254.94
01:12:31|20251.45
01:12:31|20256.02
01:12:33|20256.02
01:12:33|20256.02
01:12:35|20256.02
01:12:35|20255.56
01:12:37|20255.56
01:12:38|20255.56
01:12:38|20255.56
01:12:41|20255.56
01:12:41|20255.56
01:12:43|20255.56
01:12:45|20262.69
01:12:46|20260.24
01:12:47|20264.62
01:12:48|20262.
01:12:50|20262.
01:12:51|20262.
01:12:52|20262.
01:12:53|20262.
01:12:54|20262.
01:12:55|20260.4
01:12:55|20260.4
01:12:56|20260.4
01:12:58|20262.87
01:12:59|20262.87
01:13:00|20262.87
01:13:01|20262.87
01:13:02|20262.87
01:13:03|20262.87
01:13:04|20264.77
01:13:05|20264.77
01:13:07|20264.77
01:13:08|20264.77
01:13:09|20264.77
01:13:10|20264.77
01:13:11|20264.77
01:13:12|20264.77
01:13:13|20264.77
01:13:14|20264.77
01:13:15|20264.77
01:13:16|20264.77
01:13:17|20264.77
01:13:18|20264.77
01:13:20|20264.77
01:13:21|20264.77
01:13:21|20264.77
01:13:22|20264.77
01:13:23|20264.77
01:13:25|20264.77
01:13:26|20264.77
01:13:26|20264.77
01:13:27|20264.77
01:13:29|20264.77
01:13:30|20264.77
01:13:30|20264.77
01:13:32|20264.77
01:13:32|20267.34
01:13:33|20263.32
01:13:34|20263.32
01:13:36|20263.32
01:13:37|20263.32
01:13:37|20263.32
01:13:39|20263.32
01:13:40|20263.66
01:13:40|20263.66
01:13:42|20263.66
01:13:43|20263.66
01:13:44|20263.66
01:13:44|20263.66
01:13:46|20263.66
01:13:46|20263.66
01:13:48|20263.66
01:13:49|20263.66
01:13:50|20263.66
01:13:51|20263.66
01:13:53|20266.66
01:13:53|20264.96
01:13:55|20264.96
01:13:55|20264.96
01:13:56|20264.96
01:13:58|20264.96
01:13:59|20267.82
01:14:00|20267.82
01:14:01|20265.46
01:14:02|20263.38
01:14:03|20263.38
01:14:04|20263.38
01:14:06|20263.38
01:14:08|20263.38
01:14:09|20263.38
01:14:10|20263.38
01:14:11|20263.38
01:14:12|20263.38
01:14:13|20263.38
01:14:14|20263.38
01:14:15|20263.38
01:14:16|20263.38
01:14:17|20263.38
01:14:18|20267.02
01:14:19|20267.02
01:14:20|20267.02
01:14:21|20267.02
01:14:22|20267.02
01:14:23|20267.02
01:14:24|20267.02
01:14:25|20267.02
01:14:26|20267.02
01:14:27|20267.02
01:14:28|20267.02
01:14:29|20267.02
01:14:30|20267.02
01:14:31|20267.02
01:14:33|20267.02
01:14:33|20267.02
01:14:35|20267.02
01:14:35|20267.02
01:14:36|20267.02
01:14:37|20267.02
01:14:39|20267.02
01:14:40|20267.02
01:14:41|20267.02
01:14:42|20267.02
01:14:43|20267.02
01:14:44|20267.02
01:14:45|20261.25
01:14:46|20261.25
01:14:47|20261.25
01:14:48|20261.25
01:14:50|20261.25
01:14:51|20261.25
01:14:52|20261.25
01:14:52|20261.25
01:14:54|20261.25
01:14:55|20261.25
01:14:55|20268.87
01:14:56|20268.87
01:14:57|20268.87
01:14:59|20270.
01:15:00|20270.
01:15:01|20270.
01:15:02|20270.
01:15:03|20270.
01:15:05|20270.
01:15:05|20270.
01:15:07|20274.85
01:15:09|20275.04
01:15:09|20276.58
01:15:11|20276.92
01:15:13|20276.92
01:15:14|20276.92
01:15:16|20276.92
01:15:16|20276.92
01:15:18|20276.92
01:15:19|20276.92
01:15:20|20276.92
01:15:21|20276.92
01:15:22|20268.68
01:15:23|20268.68
01:15:24|20268.68
01:15:25|20268.68
01:15:26|20274.2
01:15:27|20274.2
01:15:28|20274.2
01:15:29|20274.2
01:15:30|20274.2
01:15:31|20274.2
01:15:32|20274.2
01:15:33|20274.2
01:15:34|20274.2
01:15:35|20270.51
01:15:36|20270.51
01:15:37|20270.51
01:15:38|20270.51
01:15:40|20270.51
01:15:41|20270.51
01:15:42|20270.51
01:15:43|20270.51
01:15:45|20270.51
01:15:46|20273.7
01:15:47|20273.7
01:15:48|20273.7
01:15:49|20273.7
01:15:50|20273.7
01:15:51|20269.77
01:15:52|20274.74
01:15:53|20273.89
01:15:54|20273.89
01:15:55|20273.89
01:15:56|20273.89
01:15:57|20273.89
01:15:58|20273.89
01:15:59|20273.89
01:16:00|20273.89
01:16:01|20280.65
01:16:02|20279.48
01:16:03|20284.22
01:16:04|20280.68
01:16:05|20280.68
01:16:06|20280.68
01:16:07|20280.68
01:16:08|20279.13
01:16:10|20278.02
01:16:10|20278.02
01:16:11|20278.02
01:16:13|20272.84
01:16:13|20272.84
01:16:14|20278.42
01:16:17|20278.42
01:16:18|20278.42
01:16:19|20278.42
01:16:20|20278.42
01:16:21|20278.42
01:16:22|20278.42
01:16:23|20278.42
01:16:24|20277.11
01:16:25|20274.43
01:16:26|20275.21
01:16:27|20275.21
01:16:29|20273.51
01:16:30|20273.51
01:16:30|20273.51
01:16:32|20273.11
01:16:32|20271.54
01:16:34|20271.54
01:16:34|20270.51
01:16:35|20270.48
01:16:37|20271.06
01:16:38|20272.69
01:16:39|20272.69
01:16:40|20272.69
01:16:40|20272.69
01:16:42|20272.69
01:16:44|20271.11
01:16:44|20270.53
01:16:45|20270.43
01:16:47|20270.43
01:16:48|20270.43
01:16:48|20273.5
01:16:50|20273.5
01:16:51|20273.5
01:16:52|20273.5
01:16:53|20273.5
01:16:54|20276.87
01:16:54|20274.91
01:16:57|20274.88
01:16:57|20274.88
01:16:58|20274.88
01:16:59|20274.88
01:17:00|20274.88
01:17:02|20276.61
01:17:03|20273.28
01:17:04|20271.41
01:17:05|20271.41
01:17:07|20274.5
01:17:08|20274.5
01:17:09|20274.5
01:17:10|20274.5
01:17:12|20274.5
01:17:12|20274.5
01:17:14|20273.45
01:17:15|20273.45
01:17:16|20273.45
01:17:17|20273.05
01:17:18|20273.05
01:17:19|20273.05
01:17:20|20273.05
01:17:21|20273.05
01:17:22|20273.05
01:17:23|20273.05
01:17:24|20273.05
01:17:25|20273.05
01:17:26|20271.55
01:17:27|20271.55
01:17:28|20271.55
01:17:29|20271.55
01:17:30|20271.55
01:17:31|20271.55
01:17:32|20271.55
01:17:33|20279.89
01:17:34|20280.04
01:17:35|20280.43
01:17:36|20280.43
01:17:37|20280.43
01:17:38|20280.43
01:17:39|20277.79
01:17:40|20277.79
01:17:41|20277.79
01:17:42|20277.79
01:17:43|20277.79
01:17:45|20277.79
01:17:45|20277.79
01:17:47|20277.79
01:17:48|20277.79
01:17:49|20277.79
01:17:50|20274.82
01:17:51|20274.82
01:17:53|20274.82
01:17:53|20274.82
01:17:55|20274.82
01:17:56|20274.82
01:17:56|20274.82
01:17:57|20274.82
01:17:58|20274.82
01:18:00|20274.82
01:18:01|20274.82
01:18:02|20274.82
01:18:04|20275.93
01:18:05|20275.93
01:18:06|20275.93
01:18:07|20275.93
01:18:09|20275.93
01:18:10|20275.93
01:18:11|20275.93
01:18:12|20275.93
01:18:12|20275.93
01:18:14|20275.93
01:18:15|20272.33
01:18:17|20270.
01:18:17|20270.
01:18:18|20270.
01:18:20|20270.
01:18:20|20270.
01:18:21|20270.
01:18:22|20270.
01:18:23|20270.
01:18:24|20270.
01:18:25|20270.
01:18:26|20270.
01:18:28|20260.
01:18:28|20255.39
01:18:30|20255.39
01:18:32|20255.39
01:18:33|20255.39
01:18:34|20255.39
01:18:35|20259.28
01:18:36|20256.44
01:18:37|20256.44
01:18:37|20256.44
01:18:39|20256.44
01:18:40|20256.44
01:18:41|20256.44
01:18:42|20256.44
01:18:43|20256.44
01:18:44|20256.44
01:18:45|20259.17
01:18:46|20259.17
01:18:48|20259.17
01:18:48|20259.17
01:18:49|20259.17
01:18:51|20259.17
01:18:52|20259.17
01:18:53|20259.17
01:18:54|20259.17
01:18:54|20265.08
01:18:57|20272.24
01:18:57|20272.24
01:18:58|20272.24
01:19:00|20272.24
01:19:00|20271.23
01:19:01|20271.13
01:19:02|20271.13
01:19:03|20271.13
01:19:05|20271.13
01:19:06|20271.13
01:19:07|20271.13
01:19:08|20273.65
01:19:10|20273.65
01:19:10|20273.65
01:19:12|20273.65
01:19:12|20273.65
01:19:13|20273.65
01:19:15|20273.65
01:19:15|20273.65
01:19:16|20274.45
01:19:18|20274.45
01:19:19|20274.45
01:19:19|20274.21
01:19:21|20272.01
01:19:22|20272.01
01:19:23|20272.01
01:19:24|20272.01
01:19:25|20268.24
01:19:26|20268.24
01:19:27|20268.24
01:19:28|20268.24
01:19:29|20268.24
01:19:30|20266.86
01:19:31|20266.86
01:19:32|20266.86
01:19:33|20266.03
01:19:34|20266.03
01:19:35|20266.03
01:19:36|20266.03
01:19:37|20266.03
01:19:38|20266.03
01:19:39|20266.03
01:19:40|20265.35
01:19:41|20265.35
01:19:42|20265.35
01:19:43|20265.35
01:19:44|20265.35
01:19:45|20265.35
01:19:46|20265.35
01:19:47|20265.35
01:19:48|20265.35
01:19:49|20265.35
01:19:50|20265.35
01:19:51|20265.35
01:19:52|20265.35
01:19:53|20265.35
01:19:54|20265.35
01:19:55|20265.35
01:19:56|20265.35
01:19:57|20265.35
01:19:58|20265.35
01:19:59|20265.35
01:20:00|20265.35
01:20:01|20265.35
01:20:03|20272.41
01:20:04|20271.89
01:20:05|20271.89
01:20:06|20271.89
01:20:07|20271.89
01:20:08|20271.89
01:20:09|20275.56
01:20:10|20277.22
01:20:11|20277.22
01:20:12|20277.22
01:20:13|20277.22
01:20:14|20277.22
01:20:15|20274.46
01:20:16|20274.46
01:20:18|20274.45
01:20:18|20274.45
01:20:20|20271.35
01:20:21|20271.35
01:20:21|20271.35
01:20:23|20268.98
01:20:24|20272.15
01:20:25|20271.07
01:20:25|20271.07
01:20:27|20271.07
01:20:27|20271.07
01:20:29|20271.07
01:20:30|20275.24
01:20:30|20275.24
01:20:32|20275.24
01:20:33|20275.24
01:20:33|20275.24
01:20:34|20275.24
01:20:36|20275.91
01:20:37|20275.91
01:20:38|20275.91
01:20:39|20275.91
01:20:40|20272.85
01:20:40|20272.85
01:20:41|20272.85
01:20:43|20272.85
01:20:43|20272.85
01:20:46|20272.85
01:20:47|20272.85
01:20:49|20272.85
01:20:49|20272.85
01:20:50|20272.85
01:20:52|20277.67
01:20:54|20277.67
01:20:55|20274.44
01:20:56|20274.44
01:20:56|20274.44
01:20:58|20272.45
01:20:58|20272.45
01:21:00|20272.45
01:21:00|20272.45
01:21:02|20279.14
01:21:03|20279.94
01:21:05|20279.75
01:21:05|20279.75
01:21:07|20277.72
01:21:07|20277.72
01:21:09|20277.72
01:21:09|20277.72
01:21:10|20277.72
01:21:12|20277.72
01:21:12|20277.72
01:21:13|20277.72
01:21:16|20277.72
01:21:16|20277.72
01:21:17|20277.72
01:21:18|20277.72
01:21:20|20277.72
01:21:20|20277.72
01:21:22|20277.72
01:21:24|20277.72
01:21:24|20277.72
01:21:26|20277.72
01:21:26|20277.72
01:21:28|20277.72
01:21:29|20277.72
01:21:30|20277.72
01:21:31|20274.95
01:21:32|20274.95
01:21:33|20274.95
01:21:34|20280.
01:21:35|20280.
01:21:36|20276.46
01:21:37|20275.45
01:21:38|20275.44
01:21:39|20275.44
01:21:41|20278.55
01:21:41|20278.55
01:21:43|20278.55
01:21:44|20278.55
01:21:45|20278.55
01:21:46|20278.55
01:21:47|20278.55
01:21:48|20278.55
01:21:49|20278.55
01:21:50|20278.55
01:21:51|20278.55
01:21:52|20278.55
01:21:53|20278.55
01:21:54|20278.55
01:21:56|20278.55
01:21:56|20276.76
01:21:57|20276.76
01:21:58|20276.76
01:22:00|20276.76
01:22:01|20278.56
01:22:02|20281.25
01:22:03|20281.25
01:22:04|20281.25
01:22:06|20279.88
01:22:06|20279.88
01:22:07|20279.88
01:22:08|20279.88
01:22:09|20279.88
01:22:10|20279.88
01:22:11|20279.88
01:22:13|20279.88
01:22:14|20279.88
01:22:15|20279.88
01:22:16|20279.88
01:22:17|20279.88
01:22:18|20279.88
01:22:19|20279.88
01:22:20|20279.88
01:22:22|20279.88
01:22:22|20275.26
01:22:23|20275.26
01:22:24|20275.26
01:22:25|20275.26
01:22:27|20275.26
01:22:28|20275.26
01:22:29|20275.26
01:22:30|20275.26
01:22:31|20275.26
01:22:32|20275.26
01:22:33|20275.26
01:22:34|20275.26
01:22:35|20275.26
01:22:37|20275.26
01:22:37|20275.26
01:22:38|20275.26
01:22:40|20275.26
01:22:41|20275.26
01:22:42|20275.26
01:22:43|20275.26
01:22:44|20275.26
01:22:45|20275.26
01:22:46|20275.26
01:22:47|20282.24
01:22:48|20280.99
01:22:49|20280.99
01:22:51|20282.24
01:22:52|20282.24
01:22:53|20282.24
01:22:54|20282.24
01:22:55|20282.24
01:22:57|20282.24
01:22:57|20282.24
01:22:59|20282.24
01:23:00|20282.24
01:23:01|20282.24
01:23:02|20282.24
01:23:03|20282.24
01:23:04|20282.24
01:23:05|20282.24
01:23:07|20279.54
01:23:07|20279.54
01:23:09|20278.59
01:23:10|20280.18
01:23:10|20279.49
01:23:13|20279.49
01:23:13|20279.49
01:23:15|20279.49
01:23:17|20276.
01:23:18|20273.97
01:23:19|20273.97
01:23:20|20273.97
01:23:21|20273.97
01:23:22|20273.97
01:23:24|20273.97
01:23:25|20273.97
01:23:27|20273.97
01:23:27|20273.97
01:23:28|20277.97
01:23:29|20277.97
01:23:30|20277.97
01:23:31|20277.97
01:23:32|20277.97
01:23:33|20277.97
01:23:34|20277.97
01:23:35|20277.97
01:23:36|20277.97
01:23:37|20278.96
01:23:38|20278.96
01:23:39|20278.96
01:23:40|20278.96
01:23:41|20278.96
01:23:42|20278.96
01:23:43|20278.96
01:23:44|20278.96
01:23:45|20282.22
01:23:46|20282.22
01:23:47|20282.22
01:23:48|20282.22
01:23:49|20282.22
01:23:51|20282.22
01:23:51|20282.22
01:23:53|20282.22
01:23:53|20282.22
01:23:54|20282.22
01:23:55|20282.22
01:23:56|20282.22
01:23:58|20282.22
01:23:58|20282.22
01:23:59|20282.22
01:24:00|20282.22
01:24:01|20275.38
01:24:02|20275.38
01:24:04|20276.15
01:24:05|20276.15
01:24:06|20274.79
01:24:07|20273.38
01:24:08|20273.38
01:24:09|20273.38
01:24:10|20273.38
01:24:11|20272.01
01:24:13|20272.01
01:24:14|20272.01
01:24:14|20272.01
01:24:16|20272.01
01:24:17|20272.01
01:24:18|20272.01
01:24:18|20272.01
01:24:20|20272.01
01:24:20|20272.
01:24:22|20272.
01:24:23|20276.03
01:24:24|20276.03
01:24:25|20276.03
01:24:26|20276.03
01:24:27|20276.03
01:24:28|20276.03
01:24:29|20277.95
01:24:30|20277.95
01:24:31|20277.95
01:24:32|20277.95
01:24:33|20277.95
01:24:34|20277.95
01:24:35|20277.95
01:24:36|20277.95
01:24:37|20277.95
01:24:38|20277.95
01:24:40|20277.95
01:24:40|20277.95
01:24:41|20277.95
01:24:42|20278.05
01:24:43|20278.05
01:24:45|20278.05
01:24:46|20278.05
01:24:46|20278.05
01:24:48|20278.05
01:24:49|20278.05
01:24:50|20278.05
01:24:52|20278.05
01:24:52|20278.05
01:24:53|20278.05
01:24:54|20278.05
01:24:55|20278.05
01:24:56|20278.05
01:24:57|20278.05
01:24:58|20278.05
01:24:59|20278.05
01:25:00|20278.05
01:25:02|20278.38
01:25:02|20278.38
01:25:04|20278.38
01:25:06|20278.38
01:25:07|20278.53
01:25:08|20278.53
01:25:08|20278.53
01:25:10|20277.04
01:25:11|20277.04
01:25:12|20277.04
01:25:13|20277.04
01:25:14|20276.92
01:25:16|20293.
01:25:16|20290.1
01:25:18|20290.1
01:25:18|20290.05
01:25:19|20290.05
01:25:21|20290.05
01:25:22|20288.13
01:25:23|20288.13
01:25:23|20288.13
01:25:24|20288.13
01:25:26|20288.13
01:25:27|20285.87
01:25:28|20282.39
01:25:29|20280.
01:25:31|20281.29
01:25:31|20281.29
01:25:32|20281.29
01:25:34|20281.29
01:25:35|20281.29
01:25:36|20281.29
01:25:37|20281.29
01:25:38|20281.29
01:25:39|20281.29
01:25:40|20281.29
01:25:41|20281.29
01:25:42|20281.29
01:25:43|20281.29
01:25:44|20281.7
01:25:45|20281.7
01:25:46|20281.7
01:25:47|20281.7
01:25:48|20281.7
01:25:49|20281.7
01:25:51|20281.7
01:25:52|20281.7
01:25:54|20281.7
01:25:54|20281.7
01:25:56|20281.7
01:25:57|20281.7
01:25:59|20276.21
01:25:59|20276.21
01:26:00|20274.3
01:26:01|20274.3
01:26:02|20274.3
01:26:04|20274.3
01:26:04|20274.3
01:26:06|20274.3
01:26:07|20274.3
01:26:07|20274.3
01:26:09|20274.3
01:26:10|20272.74
01:26:11|20272.74
01:26:12|20272.74
01:26:13|20272.74
01:26:13|20272.74
01:26:15|20272.74
01:26:16|20273.96
01:26:17|20273.96
01:26:18|20273.96
01:26:19|20273.96
01:26:20|20273.96
01:26:22|20273.96
01:26:23|20273.96
01:26:24|20270.
01:26:24|20270.42
01:26:25|20270.42
01:26:26|20270.42
01:26:28|20270.42
01:26:28|20270.42
01:26:30|20270.42
01:26:30|20270.42
01:26:32|20271.3
01:26:33|20271.3
01:26:33|20271.3
01:26:35|20271.3
01:26:36|20271.3
01:26:37|20271.3
01:26:38|20271.3
01:26:39|20271.3
01:26:40|20271.3
01:26:41|20271.3
01:26:42|20270.92
01:26:43|20270.92
01:26:44|20270.92
01:26:45|20270.92
01:26:46|20270.92
01:26:47|20270.92
01:26:48|20270.92
01:26:49|20270.92
01:26:50|20275.87
01:26:51|20275.87
01:26:52|20275.87
01:26:53|20275.87
01:26:55|20275.87
01:26:55|20275.87
01:26:56|20275.87
01:26:57|20275.87
01:26:58|20275.87
01:26:59|20275.87
01:27:01|20275.87
01:27:01|20275.87
01:27:02|20278.47
01:27:03|20278.47
01:27:04|20278.47
01:27:05|20278.47
01:27:07|20283.84
01:27:07|20283.
01:27:09|20287.97
01:27:10|20287.97
01:27:11|20287.97
01:27:12|20287.97
01:27:13|20288.26
01:27:14|20299.78
01:27:15|20310.46
01:27:15|20309.72
01:27:17|20309.72
01:27:18|20309.72
01:27:19|20308.67
01:27:20|20308.67
01:27:20|20308.67
01:27:21|20308.67
01:27:22|20308.67
01:27:24|20308.67
01:27:24|20308.67
01:27:27|20312.88
01:27:27|20303.12
01:27:28|20301.06
01:27:29|20303.54
01:27:30|20300.61
01:27:31|20298.7
01:27:32|20301.29
01:27:34|20297.69
01:27:34|20297.69
01:27:35|20297.69
01:27:36|20297.69
01:27:37|20297.69
01:27:39|20297.69
01:27:40|20297.69
01:27:41|20297.69
01:27:41|20297.57
01:27:42|20297.57
01:27:44|20297.57
01:27:45|20297.57
01:27:45|20297.03
01:27:46|20297.03
01:27:47|20297.03
01:27:48|20292.77
01:27:49|20292.77
01:27:50|20292.77
01:27:51|20292.77
01:27:53|20292.77
01:27:54|20299.73
01:27:55|20299.73
01:27:56|20299.73
01:27:57|20299.73
01:27:58|20299.73
01:27:59|20299.73
01:28:01|20299.73
01:28:01|20293.39
01:28:02|20293.39
01:28:03|20293.39
01:28:04|20293.39
01:28:05|20293.39
01:28:06|20293.39
01:28:07|20293.39
01:28:08|20293.39
01:28:09|20293.39
01:28:10|20293.39
01:28:12|20298.66
01:28:14|20301.1
01:28:14|20303.72
01:28:16|20304.96
01:28:18|20307.
01:28:18|20307.
01:28:20|20307.
01:28:21|20307.
01:28:23|20302.6
01:28:24|20302.6
01:28:26|20300.1
01:28:27|20300.1
01:28:28|20300.1
01:28:29|20300.1
01:28:30|20297.76
01:28:31|20297.76
01:28:32|20297.76
01:28:33|20297.76
01:28:34|20297.76
01:28:35|20297.76
01:28:36|20297.76
01:28:37|20297.76
01:28:39|20297.76
01:28:39|20300.42
01:28:40|20300.42
01:28:41|20300.42
01:28:42|20300.42
01:28:43|20295.08
01:28:44|20295.08
01:28:45|20295.08
01:28:46|20295.08
01:28:47|20295.08
01:28:48|20295.08
01:28:49|20292.53
01:28:50|20292.53
01:28:52|20292.53
01:28:52|20295.75
01:28:53|20295.75
01:28:56|20298.3
01:28:56|20298.3
01:28:57|20298.3
01:28:58|20289.94
01:29:00|20291.73
01:29:01|20291.73
01:29:03|20291.73
01:29:03|20291.73
01:29:04|20291.73
01:29:05|20290.91
01:29:06|20290.91
01:29:07|20288.54
01:29:09|20288.54
01:29:11|20279.87
01:29:11|20279.87
01:29:12|20280.81
01:29:13|20281.26
01:29:14|20282.63
01:29:15|20278.24
01:29:16|20278.24
01:29:17|20278.24
01:29:18|20281.89
01:29:19|20281.89
01:29:20|20281.89
01:29:21|20281.89
01:29:22|20281.89
01:29:23|20281.89
01:29:24|20281.89
01:29:25|20281.89
01:29:26|20281.89
01:29:28|20281.89
01:29:29|20281.89
01:29:30|20281.89
01:29:31|20281.89
01:29:32|20281.89
01:29:33|20281.89
01:29:34|20281.89
01:29:35|20281.89
01:29:37|20281.89
01:29:37|20281.89
01:29:39|20281.89
01:29:39|20281.89
01:29:40|20281.89
01:29:41|20283.58
01:29:43|20283.58
01:29:44|20283.58
01:29:45|20283.58
01:29:46|20283.58
01:29:47|20284.46
01:29:47|20286.75
01:29:49|20286.75
01:29:49|20285.44
01:29:51|20285.44
01:29:51|20285.44
01:29:53|20285.44
01:29:54|20285.44
01:29:56|20282.68
01:29:57|20287.72
01:29:59|20287.72
01:29:59|20287.72
01:30:01|20287.72
01:30:02|20278.73
01:30:03|20278.73
01:30:04|20278.73
01:30:06|20279.7
01:30:06|20279.7
01:30:08|20279.74
01:30:08|20279.74
01:30:09|20279.74
01:30:11|20279.74
01:30:11|20279.74
01:30:13|20279.74
01:30:14|20279.74
01:30:15|20279.74
01:30:16|20279.74
01:30:17|20277.6
01:30:17|20277.6
01:30:19|20277.6
01:30:20|20277.6
01:30:21|20277.6
01:30:21|20277.6
01:30:22|20277.6
01:30:24|20277.6
01:30:25|20277.6
01:30:26|20277.6
01:30:27|20277.6
01:30:28|20277.6
01:30:28|20277.6
01:30:29|20277.6
01:30:32|20282.75
01:30:32|20283.05
01:30:33|20281.11
01:30:34|20281.11
01:30:36|20281.11
01:30:36|20281.11
01:30:37|20281.11
01:30:38|20281.11
01:30:39|20281.11
01:30:41|20281.11
01:30:41|20281.11
01:30:42|20281.11
01:30:43|20281.11
01:30:44|20281.11
01:30:45|20282.35
01:30:46|20282.35
01:30:47|20282.35
01:30:48|20282.35
01:30:49|20282.35
01:30:50|20282.35
01:30:51|20282.35
01:30:52|20282.35
01:30:53|20282.35
01:30:54|20282.35
01:30:55|20278.94
01:30:57|20278.94
01:30:59|20278.94
01:30:59|20280.29
01:31:00|20280.29
01:31:02|20280.29
01:31:04|20280.29
01:31:05|20280.29
01:31:07|20280.29
01:31:07|20280.29
01:31:08|20280.29
01:31:10|20280.29
01:31:10|20280.29
01:31:12|20280.29
01:31:13|20283.53
01:31:14|20283.53
01:31:14|20283.53
01:31:16|20283.53
01:31:17|20283.53
01:31:18|20283.53
01:31:20|20283.53
01:31:20|20283.53
01:31:21|20283.53
01:31:23|20283.53
01:31:25|20272.75
01:31:25|20279.12
01:31:26|20280.29
01:31:27|20280.29
01:31:29|20277.54
01:31:29|20273.85
01:31:31|20276.31
01:31:32|20276.31
01:31:33|20276.31
01:31:34|20276.31
01:31:34|20276.31
01:31:35|20276.31
01:31:36|20276.31
01:31:38|20276.31
01:31:38|20276.31
01:31:39|20276.31
01:31:41|20276.31
01:31:41|20278.96
01:31:42|20278.96
01:31:44|20275.64
01:31:45|20275.64
01:31:46|20275.64
01:31:46|20277.71
01:31:48|20277.71
01:31:49|20277.71
01:31:50|20277.71
01:31:51|20277.71
01:31:52|20277.71
01:31:52|20277.71
01:31:54|20277.71
01:31:54|20277.71
01:31:56|20277.71
01:31:57|20277.71
01:31:59|20277.71
01:32:00|20277.71
01:32:01|20277.71
01:32:02|20272.31
01:32:03|20272.01
01:32:04|20272.01
01:32:06|20276.86
01:32:06|20272.93
01:32:07|20272.93
01:32:08|20272.93
01:32:09|20272.76
01:32:10|20272.76
01:32:12|20272.76
01:32:13|20272.76
01:32:14|20272.76
01:32:15|20272.76
01:32:16|20272.76
01:32:17|20272.76
01:32:18|20276.
01:32:19|20276.
01:32:20|20276.
01:32:21|20276.
01:32:22|20276.38
01:32:24|20276.38
01:32:24|20276.38
01:32:25|20276.38
01:32:26|20276.38
01:32:27|20276.38
01:32:28|20276.38
01:32:30|20276.38
01:32:31|20276.38
01:32:32|20277.79
01:32:33|20277.79
01:32:34|20277.79
01:32:36|20277.79
01:32:36|20277.79
01:32:37|20275.45
01:32:38|20275.45
01:32:39|20275.45
01:32:40|20275.45
01:32:41|20275.45
01:32:42|20275.45
01:32:43|20275.45
01:32:44|20275.45
01:32:45|20275.45
01:32:47|20275.45
01:32:47|20275.45
01:32:48|20275.45
01:32:49|20275.45
01:32:50|20275.45
01:32:51|20275.45
01:32:53|20275.45
01:32:53|20275.45
01:32:54|20275.45
01:32:55|20275.45
01:32:56|20275.45
01:32:58|20275.45
01:32:58|20275.45
01:33:00|20275.45
01:33:01|20275.45
01:33:02|20275.45
01:33:03|20275.45
01:33:04|20275.45
01:33:05|20275.45
01:33:06|20275.45
01:33:07|20275.45
01:33:08|20275.45
01:33:09|20275.45
01:33:10|20275.45
01:33:11|20275.45
01:33:12|20276.18
01:33:13|20278.99
01:33:14|20278.99
01:33:15|20278.99
01:33:16|20278.99
01:33:18|20278.5
01:33:18|20278.39
01:33:19|20278.39
01:33:20|20278.39
01:33:22|20278.39
01:33:23|20278.39
01:33:24|20278.39
01:33:25|20278.39
01:33:26|20278.39
01:33:27|20278.39
01:33:28|20278.39
01:33:29|20278.39
01:33:31|20278.39
01:33:32|20278.39
01:33:33|20274.21
01:33:34|20274.21
01:33:35|20274.21
01:33:36|20274.21
01:33:37|20280.
01:33:38|20280.46
01:33:39|20280.46
01:33:41|20280.46
01:33:41|20280.46
01:33:43|20280.46
01:33:43|20280.46
01:33:44|20280.46
01:33:46|20280.46
01:33:47|20280.46
01:33:48|20280.46
01:33:50|20280.46
01:33:50|20280.46
01:33:51|20277.01
01:33:52|20279.04
01:33:53|20279.04
01:33:55|20279.04
01:33:55|20279.04
01:33:56|20279.04
01:33:57|20279.04
01:33:58|20279.04
01:34:00|20279.04
01:34:02|20276.95
01:34:03|20276.95
01:34:04|20276.95
01:34:05|20276.95
01:34:06|20276.95
01:34:07|20276.95
01:34:08|20276.95
01:34:09|20276.95
01:34:10|20276.95
01:34:12|20276.95
01:34:13|20276.95
01:34:13|20276.95
01:34:15|20276.95
01:34:15|20276.95
01:34:16|20276.95
01:34:17|20276.46
01:34:19|20275.38
01:34:21|20275.38
01:34:22|20275.38
01:34:24|20275.38
01:34:24|20275.38
01:34:26|20275.38
01:34:27|20275.38
01:34:27|20275.38
01:34:29|20277.81
01:34:30|20277.81
01:34:31|20279.33
01:34:32|20279.33
01:34:33|20279.33
01:34:34|20279.33
01:34:35|20279.33
01:34:36|20279.33
01:34:37|20279.33
01:34:38|20273.37
01:34:39|20274.23
01:34:41|20274.23
01:34:41|20273.91
01:34:42|20274.58
01:34:43|20274.58
01:34:44|20274.58
01:34:46|20278.07
01:34:47|20278.12
01:34:48|20278.12
01:34:49|20277.87
01:34:50|20277.87
01:34:51|20279.31
01:34:53|20277.69
01:34:54|20277.69
01:34:55|20278.07
01:34:56|20277.63
01:34:56|20279.56
01:34:58|20279.56
01:34:58|20276.6
01:34:59|20276.6
01:35:01|20279.27
01:35:03|20278.59
01:35:04|20283.81
01:35:05|20283.81
01:35:07|20283.81
01:35:08|20283.81
01:35:10|20282.09
01:35:10|20282.09
01:35:11|20280.23
01:35:12|20280.23
01:35:13|20280.23
01:35:14|20280.23
01:35:16|20280.23
01:35:17|20280.8
01:35:18|20280.8
01:35:19|20280.8
01:35:20|20280.8
01:35:21|20280.8
01:35:22|20280.47
01:35:24|20280.47
01:35:24|20280.47
01:35:25|20280.47
01:35:26|20280.47
01:35:27|20280.47
01:35:28|20280.47
01:35:29|20280.47
01:35:31|20280.47
01:35:33|20280.47
01:35:33|20280.47
01:35:34|20280.47
01:35:36|20280.47
01:35:36|20280.47
01:35:37|20282.8
01:35:38|20282.8
01:35:40|20282.8
01:35:40|20282.8
01:35:41|20282.8
01:35:42|20282.8
01:35:43|20282.8
01:35:45|20282.8
01:35:45|20282.8
01:35:46|20282.8
01:35:47|20282.8
01:35:48|20279.73
01:35:49|20279.73
01:35:51|20279.73
01:35:52|20279.73
01:35:52|20279.73
01:35:53|20279.73
01:35:54|20279.73
01:35:56|20279.73
01:35:57|20279.73
01:35:59|20279.73
01:36:00|20279.73
01:36:01|20279.73
01:36:01|20279.73
01:36:03|20277.44
01:36:04|20277.44
01:36:06|20277.44
01:36:07|20277.44
01:36:08|20277.44
01:36:09|20277.44
01:36:10|20277.44
01:36:12|20277.44
01:36:13|20277.44
01:36:14|20277.44
01:36:14|20277.44
01:36:16|20277.44
01:36:17|20277.44
01:36:18|20277.44
01:36:19|20277.44
01:36:20|20277.44
01:36:21|20277.44
01:36:22|20277.44
01:36:23|20277.44
01:36:25|20277.44
01:36:25|20277.44
01:36:26|20277.44
01:36:28|20277.44
01:36:30|20277.44
01:36:31|20277.44
01:36:32|20277.44
01:36:33|20277.44
01:36:34|20277.44
01:36:36|20275.28
01:36:36|20275.28
01:36:37|20275.28
01:36:38|20275.28
01:36:39|20275.28
01:36:40|20275.28
01:36:41|20275.28
01:36:42|20275.28
01:36:43|20275.28
01:36:44|20275.28
01:36:45|20275.28
01:36:46|20275.28
01:36:47|20275.28
01:36:48|20275.28
01:36:49|20275.28
01:36:50|20275.28
01:36:51|20275.28
01:36:53|20275.28
01:36:53|20275.28
01:36:54|20275.28
01:36:55|20275.28
01:36:56|20275.37
01:36:57|20273.71
01:36:59|20273.71
01:37:00|20273.71
01:37:01|20273.71
01:37:02|20273.71
01:37:03|20273.71
01:37:05|20273.71
01:37:05|20273.71
01:37:07|20273.71
01:37:09|20273.71
01:37:09|20273.71
01:37:10|20273.71
01:37:12|20273.71
01:37:12|20276.28
01:37:13|20270.
01:37:15|20270.
01:37:16|20270.
01:37:17|20270.
01:37:18|20270.
01:37:19|20270.
01:37:20|20270.
01:37:22|20273.33
01:37:22|20273.33
01:37:23|20273.33
01:37:25|20273.33
01:37:25|20273.33
01:37:26|20273.33
01:37:28|20273.33
01:37:28|20273.91
01:37:30|20273.91
01:37:30|20273.91
01:37:32|20273.91
01:37:33|20273.91
01:37:34|20273.91
01:37:35|20273.91
01:37:36|20273.91
01:37:37|20273.91
01:37:38|20273.91
01:37:39|20273.91
01:37:40|20273.91
01:37:41|20272.45
01:37:42|20272.45
01:37:43|20272.45
01:37:45|20272.45
01:37:45|20272.62
01:37:46|20272.62
01:37:47|20272.62
01:37:49|20272.62
01:37:50|20272.37
01:37:51|20272.37
01:37:52|20272.37
01:37:53|20272.37
01:37:54|20272.37
01:37:55|20272.37
01:37:56|20272.37
01:37:57|20272.37
01:37:58|20272.37
01:37:59|20272.37
01:38:00|20272.37
01:38:01|20272.37
01:38:02|20272.37
01:38:04|20275.63
01:38:05|20275.63
01:38:06|20275.63
01:38:08|20275.63
01:38:08|20275.63
01:38:10|20275.63
01:38:11|20275.63
01:38:12|20275.63
01:38:13|20275.63
01:38:15|20275.63
01:38:15|20275.63
01:38:16|20275.63
01:38:17|20275.63
01:38:18|20275.63
01:38:19|20275.63
01:38:20|20275.63
01:38:22|20275.63
01:38:22|20275.63
01:38:23|20275.63
01:38:24|20275.63
01:38:25|20275.63
01:38:26|20275.63
01:38:28|20275.63
01:38:29|20275.63
01:38:30|20275.63
01:38:31|20275.63
01:38:31|20275.63
01:38:33|20275.63
01:38:34|20280.
01:38:35|20280.
01:38:36|20280.
01:38:37|20281.26
01:38:38|20280.82
01:38:39|20280.82
01:38:40|20280.82
01:38:41|20280.82
01:38:42|20280.82
01:38:43|20280.82
01:38:44|20280.82
01:38:45|20277.83
01:38:46|20281.79
01:38:47|20281.79
01:38:48|20279.85
01:38:49|20279.85
01:38:50|20279.85
01:38:51|20279.85
01:38:52|20279.85
01:38:53|20279.85
01:38:55|20279.85
01:38:55|20279.85
01:38:56|20279.85
01:38:57|20279.85
01:38:58|20279.85
01:38:59|20277.6
01:39:01|20277.6
01:39:01|20277.6
01:39:02|20277.6
01:39:03|20279.71
01:39:05|20281.93
01:39:07|20281.93
01:39:07|20281.93
01:39:08|20281.93
01:39:09|20281.93
01:39:10|20281.93
01:39:12|20281.93
01:39:13|20283.09
01:39:14|20283.09
01:39:16|20283.09
01:39:18|20283.09
01:39:18|20283.09
01:39:20|20283.09
01:39:21|20283.09
01:39:22|20283.09
01:39:23|20283.09
01:39:24|20283.09
01:39:25|20283.09
01:39:26|20283.09
01:39:28|20283.4
01:39:28|20283.4
01:39:29|20283.4
01:39:31|20283.4
01:39:32|20283.4
01:39:32|20283.4
01:39:34|20283.4
01:39:35|20283.4
01:39:35|20283.4
01:39:37|20283.4
01:39:37|20283.4
01:39:39|20285.11
01:39:41|20285.11
01:39:42|20285.11
01:39:42|20285.11
01:39:44|20285.11
01:39:44|20280.94
01:39:45|20280.94
01:39:46|20280.94
01:39:47|20280.94
01:39:48|20280.94
01:39:49|20280.94
01:39:51|20280.94
01:39:51|20280.94
01:39:52|20280.94
01:39:53|20280.94
01:39:55|20280.94
01:39:56|20280.94
01:39:56|20280.94
01:39:58|20280.94
01:39:59|20280.94
01:40:00|20280.94
01:40:01|20280.94
01:40:02|20280.94
01:40:03|20280.94
01:40:03|20280.94
01:40:05|20280.94
01:40:06|20280.94
01:40:07|20280.94
01:40:09|20280.94
01:40:09|20282.04
01:40:11|20282.04
01:40:12|20282.04
01:40:13|20282.04
01:40:14|20282.04
01:40:16|20282.04
01:40:17|20282.04
01:40:17|20282.04
01:40:19|20282.04
01:40:20|20282.04
01:40:20|20282.02
01:40:23|20280.24
01:40:23|20280.24
01:40:24|20280.24
01:40:25|20280.24
01:40:26|20265.2
01:40:27|20264.4
01:40:28|20266.84
01:40:29|20266.84
01:40:30|20264.31
01:40:31|20266.87
01:40:32|20266.87
01:40:33|20268.56
01:40:34|20268.56
01:40:35|20268.56
01:40:36|20268.56
01:40:37|20270.38
01:40:38|20270.38
01:40:39|20270.38
01:40:40|20268.69
01:40:41|20268.69
01:40:42|20268.69
01:40:43|20268.69
01:40:44|20267.59
01:40:45|20267.59
01:40:46|20267.59
01:40:47|20267.59
01:40:48|20268.67
01:40:50|20268.91
01:40:50|20270.74
01:40:51|20265.51
01:40:52|20270.08
01:40:53|20270.08
01:40:54|20270.08
01:40:56|20267.63
01:40:56|20267.63
01:40:57|20267.63
01:40:58|20265.85
01:40:59|20269.63
01:41:00|20270.29
01:41:01|20271.71
01:41:02|20274.46
01:41:03|20274.77
01:41:04|20280.
01:41:05|20280.
01:41:07|20282.54
01:41:07|20282.54
01:41:08|20279.47
01:41:11|20282.19
01:41:11|20282.19
01:41:12|20280.89
01:41:13|20280.89
01:41:14|20281.93
01:41:15|20281.93
01:41:16|20281.93
01:41:17|20281.93
01:41:19|20284.01
01:41:19|20284.01
01:41:21|20284.01
01:41:22|20284.01
01:41:23|20284.01
01:41:24|20284.01
01:41:25|20284.01
01:41:26|20284.01
01:41:27|20284.01
01:41:28|20284.01
01:41:28|20284.01
01:41:29|20284.01
01:41:31|20284.01
01:41:31|20284.01
01:41:33|20284.01
01:41:34|20284.01
01:41:35|20284.01
01:41:35|20284.01
01:41:37|20284.01
01:41:38|20284.01
01:41:38|20284.01
01:41:39|20281.67
01:41:41|20281.67
01:41:43|20281.67
01:41:43|20281.67
01:41:44|20282.25
01:41:45|20282.25
01:41:46|20282.87
01:41:47|20282.87
01:41:48|20282.87
01:41:49|20283.23
01:41:50|20281.08
01:41:51|20281.08
01:41:52|20281.08
01:41:54|20278.28
01:41:54|20278.28
01:41:55|20278.28
01:41:56|20281.18
01:41:58|20281.18
01:41:59|20279.56
01:42:00|20280.7
01:42:01|20280.7
01:42:01|20280.7
01:42:02|20280.7
01:42:04|20275.39
01:42:05|20280.13
01:42:06|20280.13
01:42:07|20280.13
01:42:09|20280.13
01:42:10|20277.94
01:42:12|20277.94
01:42:13|20277.94
01:42:14|20274.93
01:42:15|20273.27
01:42:16|20270.86
01:42:17|20271.81
01:42:18|20272.39
01:42:20|20272.39
01:42:20|20271.38
01:42:21|20268.63
01:42:22|20271.77
01:42:24|20271.77
01:42:25|20271.77
01:42:25|20271.77
01:42:27|20267.57
01:42:28|20267.12
01:42:29|20259.9
01:42:30|20259.9
01:42:31|20259.9
01:42:32|20259.9
01:42:33|20267.65
01:42:34|20267.65
01:42:35|20267.65
01:42:36|20267.65
01:42:38|20262.05
01:42:39|20262.05
01:42:39|20263.26
01:42:40|20262.71
01:42:41|20262.71
01:42:42|20262.71
01:42:44|20262.71
01:42:45|20262.71
01:42:46|20263.01
01:42:47|20263.71
01:42:47|20263.94
01:42:49|20266.99
01:42:50|20270.
01:42:51|20270.
01:42:51|20270.
01:42:52|20272.01
01:42:53|20272.01
01:42:55|20267.99
01:42:55|20267.99
01:42:57|20267.99
01:42:58|20267.18
01:42:59|20267.18
01:43:00|20267.18
01:43:01|20263.93
01:43:02|20263.93
01:43:03|20263.93
01:43:05|20272.67
01:43:06|20272.67
01:43:07|20272.67
01:43:08|20271.86
01:43:09|20271.07
01:43:10|20273.41
01:43:11|20273.41
01:43:13|20273.41
01:43:13|20273.41
01:43:15|20273.41
01:43:16|20267.11
01:43:16|20267.11
01:43:18|20267.11
01:43:18|20268.01
01:43:19|20268.01
01:43:21|20268.01
01:43:22|20270.09
01:43:23|20270.09
01:43:23|20270.09
01:43:24|20270.09
01:43:25|20270.09
01:43:26|20270.09
01:43:28|20270.09
01:43:28|20270.09
01:43:30|20270.09
01:43:31|20270.09
01:43:32|20270.09
01:43:32|20270.09
01:43:34|20270.09
01:43:34|20270.09
01:43:35|20270.09
01:43:37|20270.09
01:43:37|20270.09
01:43:38|20270.09
01:43:40|20270.09
01:43:40|20270.09
01:43:42|20270.09
01:43:43|20270.09
01:43:44|20271.27
01:43:45|20271.27
01:43:46|20271.27
01:43:47|20275.61
01:43:48|20275.61
01:43:49|20275.61
01:43:50|20275.61
01:43:51|20275.61
01:43:52|20275.61
01:43:53|20275.61
01:43:54|20275.61
01:43:55|20275.61
01:43:56|20275.61
01:43:57|20275.61
01:43:58|20275.61
01:43:59|20268.96
01:44:00|20268.96
01:44:01|20268.96
01:44:02|20268.96
01:44:03|20268.96
01:44:05|20274.62
01:44:05|20283.69
01:44:06|20286.
01:44:07|20286.
01:44:08|20286.
01:44:09|20286.
01:44:10|20286.
01:44:12|20276.54
01:44:12|20276.54
01:44:14|20276.54
01:44:15|20276.54
01:44:16|20276.54
01:44:17|20276.61
01:44:18|20276.61
01:44:18|20276.61
01:44:19|20281.27
01:44:21|20281.27
01:44:22|20282.63
01:44:23|20282.63
01:44:24|20282.63
01:44:25|20282.63
01:44:26|20282.63
01:44:27|20282.63
01:44:28|20282.63
01:44:29|20288.63
01:44:30|20288.63
01:44:31|20288.63
01:44:33|20283.29
01:44:33|20285.59
01:44:34|20285.59
01:44:36|20291.24
01:44:37|20291.24
01:44:38|20291.24
01:44:39|20291.24
01:44:40|20291.24
01:44:41|20290.23
01:44:42|20290.23
01:44:44|20290.23
01:44:45|20290.23
01:44:45|20290.23
01:44:47|20296.16
01:44:47|20296.16
01:44:48|20298.64
01:44:49|20296.5
01:44:51|20296.5
01:44:52|20296.5
01:44:53|20297.24
01:44:53|20301.31
01:44:55|20297.68
01:44:55|20297.68
01:44:57|20297.68
01:44:57|20297.68
01:44:59|20297.68
01:45:00|20297.68
01:45:01|20297.68
01:45:03|20297.68
01:45:04|20297.68
01:45:05|20298.33
01:45:05|20298.33
01:45:06|20298.33
01:45:08|20298.33
01:45:09|20298.33
01:45:10|20298.33
01:45:11|20298.33
01:45:13|20298.33
01:45:14|20298.33
01:45:16|20298.33
01:45:17|20298.33
01:45:18|20298.33
01:45:19|20301.66
01:45:20|20301.66
01:45:21|20301.66
01:45:22|20301.66
01:45:23|20301.66
01:45:24|20298.52
01:45:25|20298.52
01:45:27|20298.52
01:45:27|20296.8
01:45:28|20296.87
01:45:29|20296.87
01:45:30|20296.87
01:45:32|20296.87
01:45:33|20296.83
01:45:35|20295.63
01:45:35|20295.63
01:45:36|20295.63
01:45:37|20295.63
01:45:39|20295.63
01:45:39|20295.63
01:45:41|20295.63
01:45:42|20295.63
01:45:43|20295.63
01:45:43|20295.63
01:45:44|20295.63
01:45:45|20295.63
01:45:47|20295.63
01:45:47|20295.63
01:45:49|20295.63
01:45:49|20295.63
01:45:51|20298.41
01:45:52|20302.48
01:45:53|20302.48
01:45:54|20302.48
01:45:55|20302.48
01:45:56|20298.33
01:45:57|20298.33
01:45:58|20298.33
01:46:00|20295.89
01:46:00|20295.89
01:46:01|20295.81
01:46:03|20295.81
01:46:03|20295.81
01:46:05|20295.81
01:46:06|20295.81
01:46:06|20295.81
01:46:07|20295.81
01:46:09|20295.81
01:46:09|20295.81
01:46:11|20295.81
01:46:11|20295.81
01:46:12|20295.81
01:46:14|20295.81
01:46:14|20295.81
01:46:16|20295.81
01:46:17|20295.81
01:46:17|20295.81
01:46:19|20295.81
01:46:20|20295.81
01:46:21|20295.81
01:46:22|20295.81
01:46:24|20295.81
01:46:24|20295.81
01:46:25|20295.81
01:46:26|20295.81
01:46:27|20295.81
01:46:28|20295.81
01:46:29|20295.81
01:46:30|20295.81
01:46:31|20295.81
01:46:32|20295.81
01:46:33|20295.81
01:46:34|20295.81
01:46:36|20295.81
01:46:37|20295.81
01:46:37|20295.81
01:46:38|20295.81
01:46:39|20295.81
01:46:41|20295.81
01:46:42|20295.81
01:46:44|20295.81
01:46:44|20295.81
01:46:45|20295.81
01:46:46|20295.81
01:46:47|20295.81
01:46:48|20295.81
01:46:49|20295.81
01:46:50|20295.81
01:46:51|20296.
01:46:53|20296.
01:46:54|20296.
01:46:55|20296.
01:46:56|20296.
01:46:58|20296.
01:46:58|20296.
01:46:59|20296.
01:47:00|20296.
01:47:01|20296.
01:47:02|20295.47
01:47:03|20295.47
01:47:04|20295.47
01:47:05|20295.47
01:47:06|20295.47
01:47:07|20295.47
01:47:08|20295.47
01:47:09|20301.
01:47:10|20301.
01:47:11|20301.
01:47:13|20301.
01:47:14|20301.
01:47:16|20301.
01:47:17|20301.
01:47:19|20301.57
01:47:20|20301.57
01:47:21|20301.57
01:47:23|20301.57
01:47:23|20301.57
01:47:24|20301.57
01:47:25|20301.57
01:47:26|20301.57
01:47:27|20301.57
01:47:28|20301.57
01:47:29|20301.57
01:47:30|20301.57
01:47:31|20301.57
01:47:32|20302.22
01:47:33|20298.93
01:47:34|20298.93
01:47:35|20301.34
01:47:36|20300.05
01:47:37|20298.37
01:47:38|20298.37
01:47:39|20297.81
01:47:40|20295.78
01:47:41|20295.78
01:47:42|20295.78
01:47:43|20295.79
01:47:44|20295.79
01:47:45|20293.21
01:47:46|20293.21
01:47:47|20293.21
01:47:48|20293.21
01:47:50|20293.21
01:47:50|20293.21
01:47:51|20293.21
01:47:52|20293.21
01:47:53|20296.42
01:47:54|20296.42
01:47:55|20296.42
01:47:56|20298.92
01:47:57|20298.92
01:47:58|20298.92
01:47:59|20298.92
01:48:00|20298.92
01:48:01|20298.92
01:48:02|20298.92
01:48:03|20298.92
01:48:04|20298.92
01:48:05|20298.92
01:48:06|20298.92
01:48:07|20298.92
01:48:08|20298.92
01:48:09|20298.92
01:48:11|20298.92
01:48:11|20298.92
01:48:12|20298.92
01:48:14|20298.92
01:48:14|20298.92
01:48:17|20298.92
01:48:18|20298.92
01:48:19|20298.92
01:48:20|20298.92
01:48:21|20298.92
01:48:22|20298.92
01:48:23|20298.92
01:48:24|20298.92
01:48:25|20298.92
01:48:26|20298.92
01:48:27|20298.92
01:48:29|20298.92
01:48:29|20298.92
01:48:30|20296.92
01:48:32|20296.85
01:48:33|20296.85
01:48:33|20296.85
01:48:35|20296.85
01:48:36|20296.85
01:48:37|20296.85
01:48:38|20296.85
01:48:39|20296.85
01:48:41|20296.85
01:48:42|20297.91
01:48:43|20297.91
01:48:44|20297.91
01:48:45|20297.25
01:48:46|20297.25
01:48:47|20295.
01:48:48|20296.41
01:48:49|20296.41
01:48:50|20296.41
01:48:51|20296.41
01:48:52|20296.41
01:48:53|20296.41
01:48:54|20296.41
01:48:55|20296.41
01:48:56|20296.41
01:48:57|20296.41
01:48:58|20296.41
01:49:00|20296.41
01:49:01|20296.77
01:49:01|20296.77
01:49:02|20301.
01:49:04|20300.63
01:49:05|20300.63
01:49:05|20300.63
01:49:06|20300.63
01:49:07|20296.02
01:49:09|20296.02
01:49:09|20296.02
01:49:11|20296.02
01:49:12|20296.02
01:49:13|20296.02
01:49:14|20296.02
01:49:16|20296.02
01:49:16|20296.02
01:49:18|20296.02
01:49:19|20296.02
01:49:21|20296.02
01:49:21|20296.02
01:49:22|20296.02
01:49:23|20296.02
01:49:24|20296.02
01:49:26|20290.
01:49:27|20290.
01:49:28|20290.
01:49:29|20290.
01:49:30|20290.
01:49:31|20290.
01:49:32|20290.
01:49:33|20290.
01:49:34|20290.
01:49:35|20290.
01:49:36|20290.61
01:49:37|20290.61
01:49:38|20290.61
01:49:39|20290.61
01:49:40|20290.61
01:49:41|20290.61
01:49:42|20290.61
01:49:43|20290.61
01:49:44|20290.61
01:49:45|20290.61
01:49:47|20292.75
01:49:48|20288.59
01:49:49|20288.59
01:49:49|20288.59
01:49:51|20288.59
01:49:52|20288.59
01:49:53|20288.59
01:49:54|20288.59
01:49:55|20288.59
01:49:55|20288.59
01:49:57|20288.59
01:49:58|20288.59
01:49:59|20288.59
01:50:00|20288.59
01:50:02|20288.59
01:50:03|20288.59
01:50:04|20288.59
01:50:05|20288.59
01:50:06|20288.59
01:50:07|20294.21
01:50:08|20294.21
01:50:08|20294.21
01:50:10|20294.95
01:50:10|20294.95
01:50:12|20294.95
01:50:13|20294.95
01:50:14|20294.95
01:50:15|20298.53
01:50:16|20298.53
01:50:17|20298.36
01:50:18|20298.36
01:50:19|20298.36
01:50:20|20298.36
01:50:21|20298.36
01:50:23|20299.86
01:50:24|20299.86
01:50:26|20299.86
01:50:26|20299.86
01:50:27|20299.86
01:50:29|20299.86
01:50:29|20292.07
01:50:30|20294.04
01:50:32|20294.04
01:50:33|20294.04
01:50:33|20294.04
01:50:34|20294.04
01:50:36|20292.07
01:50:37|20292.07
01:50:38|20292.07
01:50:39|20292.07
01:50:40|20292.07
01:50:41|20292.07
01:50:43|20292.07
01:50:43|20292.07
01:50:45|20292.07
01:50:46|20292.07
01:50:47|20292.07
01:50:49|20292.07
01:50:50|20292.07
01:50:51|20295.02
01:50:52|20295.02
01:50:53|20295.02
01:50:54|20295.02
01:50:55|20295.02
01:50:56|20295.02
01:50:57|20295.02
01:50:58|20295.02
01:50:59|20295.02
01:51:00|20295.02
01:51:01|20295.02
01:51:02|20295.02
01:51:03|20295.02
01:51:04|20295.02
01:51:05|20295.02
01:51:06|20295.02
01:51:07|20295.02
01:51:08|20295.02
01:51:09|20295.02
01:51:10|20295.02
01:51:11|20295.02
01:51:12|20295.02
01:51:14|20293.68
01:51:15|20293.68
01:51:15|20292.92
01:51:17|20292.82
01:51:19|20292.82
01:51:20|20292.82
01:51:21|20299.64
01:51:23|20299.64
01:51:24|20299.64
01:51:25|20299.97
01:51:26|20301.14
01:51:27|20301.14
01:51:28|20301.14
01:51:29|20300.65
01:51:30|20302.06
01:51:31|20302.06
01:51:32|20302.06
01:51:33|20302.06
01:51:34|20302.06
01:51:35|20302.06
01:51:36|20302.06
01:51:37|20302.06
01:51:38|20302.06
01:51:39|20302.06
01:51:41|20302.06
01:51:41|20302.06
01:51:43|20302.06
01:51:44|20302.06
01:51:45|20302.06
01:51:46|20302.06
01:51:47|20302.06
01:51:48|20302.06
01:51:49|20302.06
01:51:50|20302.06
01:51:51|20302.06
01:51:52|20302.06
01:51:53|20302.06
01:51:54|20302.06
01:51:56|20302.06
01:51:57|20302.06
01:51:57|20302.06
01:51:59|20302.06
01:52:00|20302.06
01:52:01|20302.06
01:52:02|20302.06
01:52:03|20302.06
01:52:04|20302.06
01:52:05|20302.06
01:52:06|20302.06
01:52:07|20302.06
01:52:08|20293.91
01:52:09|20293.91
01:52:10|20295.68
01:52:11|20295.68
01:52:12|20295.68
01:52:13|20295.68
01:52:14|20295.68
01:52:15|20294.48
01:52:16|20294.48
01:52:17|20297.22
01:52:19|20297.22
01:52:20|20297.22
01:52:21|20297.22
01:52:22|20297.22
01:52:23|20297.22
01:52:24|20297.22
01:52:24|20297.22
01:52:25|20297.22
01:52:27|20297.22
01:52:28|20297.22
01:52:29|20297.22
01:52:29|20297.22
01:52:31|20297.22
01:52:32|20297.22
01:52:33|20297.22
01:52:34|20297.22
01:52:35|20297.22
01:52:36|20297.22
01:52:37|20297.22
01:52:38|20297.22
01:52:39|20297.22
01:52:40|20295.01
01:52:41|20295.01
01:52:42|20295.01
01:52:43|20295.01
01:52:44|20295.01
01:52:45|20295.01
01:52:46|20295.01
01:52:47|20295.01
01:52:48|20295.01
01:52:50|20295.01
01:52:51|20295.01
01:52:51|20295.01
01:52:53|20295.01
01:52:54|20295.01
01:52:55|20301.03
01:52:55|20298.7
01:52:56|20296.16
01:52:57|20295.45
01:52:59|20295.45
01:53:00|20295.45
01:53:01|20295.45
01:53:02|20295.45
01:53:03|20295.45
01:53:04|20295.45
01:53:05|20295.45
01:53:06|20295.45
01:53:08|20295.45
01:53:08|20295.45
01:53:09|20295.45
01:53:10|20295.45
01:53:11|20295.45
01:53:13|20295.45
01:53:13|20295.45
01:53:14|20295.45
01:53:15|20295.45
01:53:16|20295.45
01:53:18|20295.45
01:53:19|20295.45
01:53:19|20296.24
01:53:22|20296.24
01:53:23|20295.34
01:53:24|20295.34
01:53:25|20295.34
01:53:26|20295.34
01:53:27|20295.34
01:53:29|20295.34
01:53:30|20290.
01:53:31|20290.
01:53:32|20290.
01:53:33|20290.
01:53:34|20290.
01:53:35|20290.
01:53:36|20290.
01:53:37|20290.
01:53:38|20290.
01:53:39|20290.
01:53:40|20290.
01:53:41|20290.
01:53:42|20290.
01:53:43|20290.
01:53:44|20290.
01:53:45|20290.
01:53:46|20290.
01:53:48|20290.
01:53:49|20290.
01:53:49|20290.
01:53:51|20290.
01:53:52|20290.
01:53:53|20290.
01:53:54|20290.
01:53:54|20290.
01:53:55|20290.
01:53:57|20291.09
01:53:57|20291.09
01:53:59|20291.09
01:54:00|20291.09
01:54:00|20291.09
01:54:02|20291.09
01:54:03|20291.09
01:54:04|20291.09
01:54:06|20291.09
01:54:07|20291.09
01:54:08|20291.09
01:54:09|20291.09
01:54:10|20291.09
01:54:12|20291.09
01:54:13|20291.09
01:54:13|20287.97
01:54:15|20287.97
01:54:16|20287.97
01:54:17|20285.89
01:54:17|20283.05
01:54:18|20283.05
01:54:21|20280.
01:54:21|20281.21
01:54:22|20281.21
01:54:24|20280.77
01:54:24|20280.77
01:54:26|20280.77
01:54:27|20280.11
01:54:28|20280.11
01:54:29|20280.11
01:54:29|20280.11
01:54:32|20280.11
01:54:32|20280.11
01:54:33|20280.11
01:54:34|20280.11
01:54:35|20280.11
01:54:36|20278.49
01:54:38|20278.49
01:54:38|20278.49
01:54:39|20278.49
01:54:40|20278.49
01:54:41|20276.3
01:54:43|20276.3
01:54:44|20276.3
01:54:46|20277.62
01:54:47|20279.61
01:54:48|20279.61
01:54:49|20279.61
01:54:50|20279.61
01:54:51|20281.05
01:54:51|20281.05
01:54:53|20281.05
01:54:54|20276.34
01:54:56|20276.34
01:54:56|20276.34
01:54:57|20276.34
01:54:58|20276.34
01:54:59|20276.34
01:55:00|20276.34
01:55:01|20277.81
01:55:02|20277.81
01:55:03|20277.81
01:55:04|20277.81
01:55:05|20279.76
01:55:06|20279.76
01:55:07|20279.76
01:55:08|20278.74
01:55:09|20278.74
01:55:10|20278.73
01:55:11|20278.73
01:55:12|20278.73
01:55:13|20278.73
01:55:14|20278.73
01:55:15|20278.73
01:55:16|20278.73
01:55:17|20281.57
01:55:18|20281.57
01:55:19|20281.57
01:55:21|20281.57
01:55:23|20281.57
01:55:24|20281.57
01:55:25|20281.57
01:55:26|20284.03
01:55:27|20284.03
01:55:29|20284.03
01:55:30|20284.03
01:55:31|20281.87
01:55:32|20281.87
01:55:33|20281.87
01:55:35|20281.87
01:55:36|20281.87
01:55:37|20281.87
01:55:38|20281.87
01:55:39|20281.87
01:55:40|20281.87
01:55:41|20278.71
01:55:42|20278.71
01:55:44|20278.71
01:55:44|20278.71
01:55:45|20278.71
01:55:47|20278.71
01:55:48|20278.71
01:55:48|20278.71
01:55:50|20278.71
01:55:51|20278.71
01:55:52|20278.71
01:55:52|20278.71
01:55:53|20278.71
01:55:55|20278.71
01:55:56|20278.71
01:55:57|20278.71
01:55:58|20278.71
01:55:59|20278.71
01:56:00|20278.71
01:56:01|20278.71
01:56:01|20278.71
01:56:03|20278.71
01:56:04|20278.71
01:56:05|20278.71
01:56:06|20278.71
01:56:07|20278.71
01:56:08|20278.71
01:56:09|20278.71
01:56:10|20278.71
01:56:11|20278.71
01:56:12|20278.71
01:56:13|20278.71
01:56:14|20278.71
01:56:15|20278.71
01:56:16|20278.71
01:56:17|20278.71
01:56:18|20278.71
01:56:19|20278.71
01:56:20|20280.48
01:56:21|20280.48
01:56:23|20280.48
01:56:24|20280.48
01:56:24|20280.48
01:56:25|20280.48
01:56:26|20280.48
01:56:28|20280.48
01:56:30|20280.48
01:56:31|20280.48
01:56:32|20280.48
01:56:33|20280.48
01:56:34|20280.48
01:56:35|20280.48
01:56:35|20280.48
01:56:36|20280.48
01:56:37|20280.48
01:56:38|20280.48
01:56:40|20280.48
01:56:40|20280.48
01:56:42|20280.48
01:56:43|20280.48
01:56:43|20280.48
01:56:45|20280.48
01:56:46|20280.48
01:56:47|20280.48
01:56:48|20280.48
01:56:49|20280.48
01:56:50|20280.48
01:56:51|20280.48
01:56:52|20280.48
01:56:53|20279.51
01:56:55|20279.51
01:56:55|20279.51
01:56:57|20279.51
01:56:58|20281.18
01:56:59|20281.18
01:56:59|20281.18
01:57:01|20281.18
01:57:02|20281.18
01:57:03|20280.17
01:57:04|20280.17
01:57:05|20278.45
01:57:06|20278.45
01:57:06|20278.45
01:57:08|20278.45
01:57:09|20278.45
01:57:10|20278.45
01:57:11|20278.45
01:57:11|20278.45
01:57:13|20278.45
01:57:14|20278.45
01:57:15|20278.45
01:57:16|20278.45
01:57:17|20278.45
01:57:18|20280.48
01:57:19|20280.48
01:57:20|20280.48
01:57:20|20280.48
01:57:22|20280.48
01:57:24|20280.48
01:57:25|20280.48
01:57:25|20280.48
01:57:26|20280.48
01:57:28|20280.48
01:57:28|20280.48
01:57:30|20280.48
01:57:31|20280.48
01:57:32|20280.48
01:57:33|20280.48
01:57:34|20280.48
01:57:35|20280.48
01:57:36|20280.48
01:57:36|20280.48
01:57:38|20280.48
01:57:40|20280.48
01:57:40|20280.48
01:57:41|20280.48
01:57:43|20283.8
01:57:44|20283.8
01:57:45|20285.89
01:57:46|20285.89
01:57:47|20282.75
01:57:48|20282.75
01:57:49|20282.75
01:57:50|20281.91
01:57:51|20281.91
01:57:52|20281.91
01:57:53|20281.91
01:57:54|20281.91
01:57:56|20281.91
01:57:56|20281.91
01:57:57|20281.91
01:57:58|20281.91
01:57:59|20281.91
01:58:00|20281.91
01:58:01|20281.91
01:58:02|20281.91
01:58:04|20281.91
01:58:05|20281.91
01:58:06|20281.91
01:58:08|20281.91
01:58:09|20281.91
01:58:10|20281.91
01:58:11|20281.91
01:58:12|20281.91
01:58:13|20281.91
01:58:14|20281.91
01:58:14|20281.91
01:58:16|20281.91
01:58:16|20281.91
01:58:17|20281.91
01:58:19|20281.91
01:58:19|20281.91
01:58:20|20281.91
01:58:22|20281.91
01:58:23|20281.91
01:58:24|20281.91
01:58:26|20281.91
01:58:27|20281.91
01:58:29|20284.51
01:58:29|20284.51
01:58:31|20284.51
01:58:32|20284.51
01:58:33|20281.16
01:58:34|20281.16
01:58:35|20281.16
01:58:37|20281.16
01:58:38|20281.16
01:58:39|20281.16
01:58:40|20281.16
01:58:41|20281.16
01:58:42|20281.16
01:58:43|20281.16
01:58:44|20281.16
01:58:46|20281.16
01:58:46|20281.16
01:58:47|20281.16
01:58:48|20281.16
01:58:49|20281.16
01:58:51|20281.16
01:58:51|20281.16
01:58:52|20281.16
01:58:53|20281.16
01:58:54|20282.81
01:58:55|20282.81
01:58:57|20279.79
01:58:59|20281.38
01:58:59|20281.38
01:59:00|20281.38
01:59:01|20281.38
01:59:02|20281.38
01:59:03|20281.38
01:59:04|20281.38
01:59:06|20281.38
01:59:06|20281.38
01:59:08|20281.38
01:59:09|20281.38
01:59:09|20281.38
01:59:10|20283.84
01:59:12|20283.84
01:59:13|20283.84
01:59:14|20283.84
01:59:15|20283.84
01:59:17|20283.84
01:59:18|20283.84
01:59:19|20283.84
01:59:19|20283.84
01:59:21|20279.87
01:59:21|20279.87
01:59:22|20279.87
01:59:23|20279.87
01:59:25|20283.
01:59:27|20283.
01:59:27|20283.93
01:59:29|20283.93
01:59:29|20284.62
01:59:31|20284.62
01:59:32|20284.62
01:59:33|20284.62
01:59:34|20284.62
01:59:36|20284.62
01:59:37|20284.62
01:59:38|20285.99
01:59:39|20285.99
01:59:40|20285.99
01:59:41|20285.99
01:59:42|20285.99
01:59:43|20285.99
01:59:44|20285.99
01:59:45|20285.99
01:59:46|20285.99
01:59:47|20285.99
01:59:48|20285.99
01:59:49|20285.99
01:59:50|20285.99
01:59:51|20285.99
01:59:52|20285.99
01:59:54|20285.99
01:59:54|20285.99
01:59:55|20285.99
01:59:57|20285.99
01:59:58|20287.05
01:59:58|20287.05
02:00:00|20279.96
02:00:00|20282.82
02:00:02|20284.28
02:00:02|20284.28
02:00:04|20285.1
02:00:05|20285.1
02:00:06|20285.1
02:00:07|20285.1
02:00:08|20285.1
02:00:09|20285.1
02:00:10|20285.1
02:00:11|20288.59
02:00:12|20288.59
02:00:13|20288.59
02:00:14|20288.59
02:00:15|20288.59
02:00:16|20288.59
02:00:17|20282.55
02:00:18|20282.25
02:00:19|20282.25
02:00:20|20281.41
02:00:21|20281.41
02:00:22|20281.38
02:00:23|20281.38
02:00:24|20281.38
02:00:25|20281.38
02:00:26|20281.38
02:00:28|20281.38
02:00:30|20281.38
02:00:31|20283.25
02:00:32|20282.56
02:00:33|20282.22
02:00:34|20284.3
02:00:35|20284.3
02:00:36|20284.3
02:00:37|20284.3
02:00:38|20284.3
02:00:39|20281.
02:00:40|20281.
02:00:41|20283.16
02:00:42|20283.16
02:00:44|20282.81
02:00:44|20282.81
02:00:45|20282.77
02:00:47|20282.77
02:00:47|20282.77
02:00:49|20282.77
02:00:50|20282.77
02:00:51|20282.77
02:00:52|20282.77
02:00:53|20282.77
02:00:54|20282.77
02:00:55|20282.77
02:00:56|20282.77
02:00:57|20282.77
02:00:58|20279.59
02:00:59|20279.59
02:01:01|20279.59
02:01:01|20279.59
02:01:02|20279.59
02:01:03|20279.59
02:01:04|20279.59
02:01:05|20279.59
02:01:06|20279.59
02:01:07|20279.59
02:01:08|20281.6
02:01:09|20281.6
02:01:11|20281.6
02:01:11|20281.6
02:01:13|20282.15
02:01:14|20285.
02:01:15|20285.
02:01:15|20285.
02:01:17|20285.
02:01:17|20285.
02:01:18|20285.
02:01:20|20285.
02:01:20|20285.
02:01:22|20285.
02:01:22|20290.
02:01:24|20290.
02:01:24|20290.
02:01:26|20290.
02:01:27|20290.
02:01:29|20294.11
02:01:30|20294.11
02:01:31|20294.11
02:01:32|20294.11
02:01:33|20294.11
02:01:34|20294.11
02:01:35|20294.11
02:01:36|20294.11
02:01:37|20294.11
02:01:39|20292.07
02:01:39|20292.07
02:01:41|20289.68
02:01:42|20289.68
02:01:42|20289.68
02:01:44|20289.68
02:01:44|20289.68
02:01:45|20289.68
02:01:47|20289.68
02:01:48|20289.68
02:01:50|20294.36
02:01:51|20294.36
02:01:52|20294.36
02:01:52|20294.36
02:01:54|20294.36
02:01:55|20294.36
02:01:56|20292.63
02:01:56|20292.63
02:01:58|20292.63
02:01:59|20292.28
02:02:00|20292.28
02:02:01|20289.1
02:02:03|20289.1
02:02:04|20289.1
02:02:05|20289.1
02:02:07|20288.89
02:02:08|20288.89
02:02:09|20288.89
02:02:10|20288.89
02:02:11|20288.89
02:02:12|20285.97
02:02:13|20284.8
02:02:14|20284.8
02:02:15|20284.8
02:02:16|20284.8
02:02:18|20284.8
02:02:19|20284.8
02:02:20|20284.8
02:02:21|20284.8
02:02:21|20292.53
02:02:22|20292.53
02:02:23|20292.53
02:02:24|20292.53
02:02:26|20292.53
02:02:26|20292.53
02:02:28|20294.63
02:02:30|20294.63
02:02:31|20294.63
02:02:32|20294.63
02:02:33|20294.63
02:02:34|20294.63
02:02:35|20294.63
02:02:36|20294.63
02:02:37|20294.63
02:02:38|20294.63
02:02:40|20294.63
02:02:41|20294.63
02:02:42|20294.63
02:02:43|20294.63
02:02:43|20294.63
02:02:45|20294.63
02:02:46|20294.63
02:02:47|20294.63
02:02:48|20294.63
02:02:49|20294.63
02:02:50|20294.63
02:02:51|20294.63
02:02:52|20294.63
02:02:53|20294.63
02:02:54|20290.73
02:02:55|20290.73
02:02:56|20290.73
02:02:57|20290.73
02:02:58|20290.73
02:02:59|20290.73
02:03:01|20294.82
02:03:02|20294.82
02:03:02|20294.82
02:03:04|20294.82
02:03:04|20294.82
02:03:06|20289.74
02:03:07|20285.44
02:03:08|20285.44
02:03:09|20285.44
02:03:10|20285.44
02:03:11|20285.44
02:03:12|20285.44
02:03:13|20285.44
02:03:14|20285.44
02:03:15|20288.77
02:03:17|20290.12
02:03:17|20290.12
02:03:19|20290.12
02:03:20|20290.12
02:03:20|20290.12
02:03:21|20290.12
02:03:23|20290.12
02:03:24|20287.57
02:03:24|20287.57
02:03:25|20289.77
02:03:26|20289.77
02:03:28|20289.77
02:03:29|20289.77
02:03:30|20289.77
02:03:32|20288.43
02:03:33|20288.43
02:03:33|20288.43
02:03:35|20288.43
02:03:36|20288.43
02:03:37|20288.43
02:03:38|20288.43
02:03:39|20288.43
02:03:40|20288.43
02:03:41|20288.37
02:03:42|20288.37
02:03:43|20288.37
02:03:44|20288.37
02:03:45|20288.37
02:03:47|20288.37
02:03:49|20288.37
02:03:50|20288.37
02:03:51|20288.37
02:03:52|20288.37
02:03:53|20288.37
02:03:55|20288.37
02:03:55|20288.37
02:03:56|20288.37
02:03:57|20288.37
02:03:58|20288.37
02:03:59|20282.46
02:04:00|20282.46
02:04:01|20282.46
02:04:02|20282.46
02:04:03|20282.46
02:04:05|20283.6
02:04:05|20283.6
02:04:06|20283.6
02:04:07|20283.6
02:04:09|20284.34
02:04:10|20284.34
02:04:10|20284.34
02:04:11|20284.81
02:04:13|20284.81
02:04:13|20284.81
02:04:14|20284.81
02:04:16|20284.81
02:04:16|20284.81
02:04:17|20284.81
02:04:19|20284.81
02:04:20|20284.81
02:04:21|20284.81
02:04:22|20284.81
02:04:23|20284.81
02:04:23|20282.2
02:04:25|20282.2
02:04:25|20281.29
02:04:26|20281.29
02:04:27|20281.29
02:04:28|20281.29
02:04:30|20281.29
02:04:31|20281.29
02:04:32|20281.29
02:04:33|20281.29
02:04:35|20281.29
02:04:36|20281.29
02:04:37|20284.34
02:04:38|20284.34
02:04:39|20284.34
02:04:40|20284.34
02:04:41|20283.59
02:04:42|20279.11
02:04:43|20280.12
02:04:44|20279.76
02:04:45|20278.78
02:04:46|20283.48
02:04:47|20283.48
02:04:48|20283.48
02:04:50|20283.48
02:04:52|20283.48
02:04:52|20283.48
02:04:54|20283.48
02:04:55|20283.48
02:04:56|20283.48
02:04:58|20283.48
02:04:58|20283.48
02:04:59|20283.48
02:05:01|20283.48
02:05:02|20283.48
02:05:03|20279.16
02:05:05|20279.16
02:05:06|20279.16
02:05:07|20279.16
02:05:09|20279.16
02:05:10|20279.16
02:05:11|20279.16
02:05:12|20279.16
02:05:14|20279.16
02:05:15|20279.16
02:05:15|20279.16
02:05:17|20279.16
02:05:17|20279.16
02:05:18|20279.16
02:05:20|20281.
02:05:21|20281.
02:05:21|20281.
02:05:23|20280.32
02:05:23|20281.46
02:05:24|20281.46
02:05:26|20278.78
02:05:27|20278.78
02:05:28|20283.89
02:05:29|20283.89
02:05:30|20283.89
02:05:32|20283.89
02:05:32|20283.89
02:05:34|20283.89
02:05:34|20283.89
02:05:35|20283.89
02:05:37|20283.89
02:05:38|20283.89
02:05:39|20283.89
02:05:40|20283.89
02:05:41|20283.89
02:05:42|20283.89
02:05:43|20283.89
02:05:44|20283.89
02:05:45|20283.89
02:05:46|20283.89
02:05:47|20283.89
02:05:48|20283.89
02:05:49|20283.89
02:05:50|20283.89
02:05:51|20283.89
02:05:52|20283.89
02:05:53|20283.89
02:05:54|20283.89
02:05:55|20283.89
02:05:56|20283.89
02:05:57|20283.89
02:05:58|20283.89
02:05:59|20283.89
02:06:01|20283.89
02:06:02|20283.89
02:06:03|20283.89
02:06:03|20283.89
02:06:05|20283.89
02:06:06|20281.25
02:06:07|20281.25
02:06:08|20281.25
02:06:09|20281.25
02:06:10|20281.25
02:06:12|20281.25
02:06:13|20281.25
02:06:14|20282.94
02:06:15|20282.94
02:06:16|20282.94
02:06:17|20282.94
02:06:18|20282.94
02:06:18|20286.41
02:06:19|20286.41
02:06:20|20286.41
02:06:22|20280.89
02:06:23|20280.89
02:06:24|20280.89
02:06:25|20280.89
02:06:25|20280.89
02:06:26|20280.89
02:06:27|20280.89
02:06:29|20280.89
02:06:30|20280.89
02:06:30|20280.89
02:06:31|20280.89
02:06:33|20280.89
02:06:34|20280.89
02:06:35|20280.89
02:06:36|20280.89
02:06:38|20280.89
02:06:39|20280.89
02:06:41|20281.05
02:06:41|20281.05
02:06:44|20281.05
02:06:45|20281.05
02:06:46|20281.86
02:06:47|20281.86
02:06:48|20281.86
02:06:49|20275.59
02:06:50|20275.59
02:06:52|20275.59
02:06:53|20275.59
02:06:53|20275.59
02:06:55|20275.59
02:06:56|20275.59
02:06:57|20275.59
02:06:58|20275.59
02:07:00|20275.59
02:07:01|20275.59
02:07:02|20275.59
02:07:02|20275.59
02:07:04|20275.59
02:07:05|20275.59
02:07:06|20275.59
02:07:07|20275.59
02:07:07|20274.26
02:07:09|20274.26
02:07:10|20274.26
02:07:11|20274.26
02:07:13|20274.26
02:07:13|20274.26
02:07:15|20274.26
02:07:15|20274.26
02:07:18|20274.26
02:07:18|20274.26
02:07:20|20273.76
02:07:21|20273.76
02:07:21|20273.76
02:07:23|20273.76
02:07:23|20273.76
02:07:24|20273.76
02:07:26|20273.76
02:07:27|20273.76
02:07:28|20273.76
02:07:28|20273.76
02:07:30|20273.76
02:07:31|20273.76
02:07:32|20273.76
02:07:33|20273.76
02:07:34|20273.76
02:07:35|20273.76
02:07:36|20273.76
02:07:38|20273.76
02:07:38|20273.76
02:07:40|20277.35
02:07:41|20277.35
02:07:42|20277.35
02:07:43|20277.35
02:07:44|20277.35
02:07:46|20277.35
02:07:46|20277.35
02:07:47|20277.35
02:07:48|20277.35
02:07:49|20277.35
02:07:50|20277.35
02:07:51|20277.35
02:07:52|20277.35
02:07:53|20277.35
02:07:54|20277.35
02:07:55|20277.35
02:07:56|20274.26
02:07:57|20275.78
02:07:58|20275.16
02:08:00|20271.24
02:08:00|20271.24
02:08:01|20271.24
02:08:02|20271.24
02:08:03|20271.24
02:08:05|20271.24
02:08:05|20271.24
02:08:06|20276.07
02:08:07|20276.08
02:08:08|20274.96
02:08:10|20274.96
02:08:11|20274.96
02:08:12|20277.41
02:08:13|20277.41
02:08:14|20277.41
02:08:15|20277.41
02:08:16|20277.41
02:08:17|20277.41
02:08:18|20275.51
02:08:19|20275.51
02:08:20|20275.51
02:08:21|20275.51
02:08:22|20275.51
02:08:23|20275.51
02:08:24|20275.51
02:08:25|20275.51
02:08:26|20275.51
02:08:27|20275.51
02:08:28|20275.51
02:08:29|20275.51
02:08:30|20275.51
02:08:31|20275.51
02:08:32|20275.51
02:08:33|20275.51
02:08:34|20275.51
02:08:35|20274.84
02:08:36|20274.84
02:08:38|20274.84
02:08:39|20274.84
02:08:40|20274.84
02:08:41|20274.84
02:08:42|20274.84
02:08:43|20274.84
02:08:45|20274.84
02:08:46|20274.84
02:08:47|20274.84
02:08:48|20274.84
02:08:49|20274.84
02:08:49|20274.84
02:08:51|20274.84
02:08:51|20274.84
02:08:53|20274.84
02:08:54|20274.84
02:08:55|20274.84
02:08:56|20274.84
02:08:57|20274.84
02:08:58|20274.84
02:08:59|20274.84
02:09:00|20274.84
02:09:01|20274.84
02:09:02|20274.84
02:09:03|20274.84
02:09:04|20274.84
02:09:05|20274.84
02:09:07|20274.84
02:09:07|20274.84
02:09:08|20274.84
02:09:10|20274.84
02:09:11|20274.84
02:09:11|20274.84
02:09:12|20274.84
02:09:14|20274.84
02:09:15|20279.52
02:09:17|20279.52
02:09:17|20279.52
02:09:18|20279.52
02:09:19|20279.52
02:09:20|20279.52
02:09:21|20279.52
02:09:22|20279.52
02:09:23|20279.52
02:09:24|20279.52
02:09:25|20277.96
02:09:26|20277.96
02:09:27|20277.96
02:09:28|20277.96
02:09:29|20277.96
02:09:30|20277.59
02:09:31|20277.59
02:09:32|20275.93
02:09:33|20276.68
02:09:34|20276.68
02:09:35|20276.68
02:09:36|20276.68
02:09:38|20276.68
02:09:40|20276.68
02:09:40|20276.68
02:09:41|20276.68
02:09:42|20276.68
02:09:44|20276.68
02:09:46|20276.68
02:09:47|20276.68
02:09:48|20276.68
02:09:49|20276.68
02:09:50|20276.68
02:09:51|20276.68
02:09:53|20276.68
02:09:55|20276.68
02:09:56|20276.68
02:09:57|20275.93
02:09:58|20275.93
02:09:59|20275.93
02:10:01|20275.93
02:10:02|20275.93
02:10:03|20275.93
02:10:04|20268.94
02:10:04|20268.
02:10:06|20265.8
02:10:07|20265.8
02:10:08|20265.8
02:10:08|20265.8
02:10:09|20268.63
02:10:11|20264.99
02:10:11|20266.01
02:10:13|20268.47
02:10:13|20268.47
02:10:14|20264.
02:10:15|20264.
02:10:17|20264.
02:10:17|20264.
02:10:18|20264.34
02:10:19|20266.47
02:10:20|20266.47
02:10:22|20266.47
02:10:22|20266.47
02:10:23|20266.47
02:10:24|20266.47
02:10:26|20266.47
02:10:27|20266.47
02:10:27|20266.47
02:10:28|20266.47
02:10:29|20266.47
02:10:30|20266.47
02:10:32|20266.47
02:10:33|20266.47
02:10:34|20275.19
02:10:35|20275.19
02:10:37|20275.19
02:10:38|20275.19
02:10:39|20275.19
02:10:41|20271.38
02:10:41|20271.38
02:10:43|20271.13
02:10:44|20271.13
02:10:45|20271.13
02:10:46|20271.13
02:10:48|20271.13
02:10:48|20273.33
02:10:49|20273.33
02:10:51|20273.33
02:10:52|20273.33
02:10:54|20273.33
02:10:55|20273.33
02:10:56|20273.33
02:10:57|20273.33
02:10:57|20273.33
02:10:59|20273.33
02:11:01|20273.33
02:11:02|20272.63
02:11:03|20272.63
02:11:04|20275.21
02:11:06|20274.27
02:11:07|20274.27
02:11:08|20274.27
02:11:09|20274.27
02:11:10|20274.27
02:11:11|20274.27
02:11:12|20274.27
02:11:13|20274.27
02:11:14|20274.27
02:11:15|20274.27
02:11:16|20274.27
02:11:17|20274.27
02:11:18|20274.27
02:11:19|20274.27
02:11:20|20274.27
02:11:21|20274.27
02:11:22|20280.
02:11:23|20280.
02:11:25|20280.
02:11:26|20280.
02:11:27|20276.73
02:11:28|20276.73
02:11:29|20276.73
02:11:30|20276.73
02:11:31|20276.73
02:11:32|20276.73
02:11:33|20276.73
02:11:34|20276.73
02:11:35|20276.73
02:11:36|20276.73
02:11:37|20276.73
02:11:39|20276.73
02:11:39|20276.73
02:11:41|20276.73
02:11:43|20276.73
02:11:43|20276.73
02:11:44|20277.01
02:11:46|20277.01
02:11:47|20277.01
02:11:48|20277.01
02:11:48|20277.01
02:11:50|20277.01
02:11:51|20277.01
02:11:52|20277.01
02:11:53|20277.01
02:11:54|20275.16
02:11:55|20270.82
02:11:56|20270.82
02:11:57|20270.82
02:11:58|20270.82
02:11:59|20270.82
02:12:00|20270.82
02:12:01|20270.82
02:12:02|20270.82
02:12:03|20270.82
02:12:05|20270.82
02:12:07|20270.82
02:12:08|20270.82
02:12:08|20270.82
02:12:10|20270.82
02:12:10|20270.82
02:12:12|20270.82
02:12:13|20270.82
02:12:14|20270.82
02:12:14|20273.97
02:12:15|20276.48
02:12:17|20276.48
02:12:18|20276.48
02:12:19|20276.48
02:12:20|20276.48
02:12:21|20276.48
02:12:23|20276.48
02:12:23|20276.48
02:12:24|20276.48
02:12:25|20272.82
02:12:26|20272.82
02:12:28|20272.82
02:12:28|20272.82
02:12:29|20273.3
02:12:30|20273.3
02:12:31|20273.3
02:12:32|20273.3
02:12:34|20273.3
02:12:34|20273.3
02:12:35|20273.3
02:12:36|20273.3
02:12:38|20269.92
02:12:39|20269.92
02:12:40|20269.92
02:12:41|20269.92
02:12:43|20269.92
02:12:43|20269.92
02:12:45|20269.92
02:12:45|20269.92
02:12:46|20269.92
02:12:47|20269.92
02:12:48|20269.92
02:12:50|20269.92
02:12:52|20269.87
02:12:53|20269.87
02:12:53|20269.87
02:12:55|20269.87
02:12:56|20267.36
02:12:57|20267.36
02:12:58|20267.36
02:12:59|20267.36
02:13:00|20267.36
02:13:01|20267.27
02:13:03|20267.27
02:13:03|20267.27
02:13:05|20267.27
02:13:05|20270.34
02:13:06|20268.08
02:13:08|20268.08
02:13:09|20268.08
02:13:10|20268.08
02:13:11|20268.08
02:13:12|20268.08
02:13:13|20268.08
02:13:14|20268.08
02:13:15|20267.44
02:13:16|20267.44
02:13:17|20267.44
02:13:18|20267.44
02:13:19|20267.44
02:13:20|20267.44
02:13:21|20267.44
02:13:22|20269.34
02:13:24|20270.51
02:13:24|20270.51
02:13:26|20270.51
02:13:27|20270.51
02:13:29|20270.51
02:13:29|20270.51
02:13:31|20270.51
02:13:32|20270.51
02:13:33|20270.51
02:13:34|20270.51
02:13:35|20270.51
02:13:35|20270.51
02:13:36|20270.51
02:13:38|20270.51
02:13:39|20267.96
02:13:41|20267.96
02:13:42|20267.96
02:13:43|20267.96
02:13:44|20267.96
02:13:45|20267.96
02:13:47|20270.23
02:13:48|20270.23
02:13:49|20270.23
02:13:49|20270.23
02:13:51|20270.23
02:13:51|20270.23
02:13:54|20273.51
02:13:54|20273.51
02:13:55|20273.51
02:13:56|20273.51
02:13:57|20273.51
02:13:58|20270.49
02:13:59|20270.49
02:14:00|20269.59
02:14:02|20270.12
02:14:02|20270.12
02:14:04|20271.61
02:14:04|20271.4
02:14:06|20271.4
02:14:07|20271.4
02:14:08|20271.4
02:14:10|20271.4
02:14:11|20271.4
02:14:12|20271.4
02:14:12|20271.4
02:14:13|20271.4
02:14:14|20271.4
02:14:15|20271.4
02:14:16|20271.4
02:14:17|20271.4
02:14:19|20271.4
02:14:20|20271.4
02:14:21|20271.4
02:14:22|20271.4
02:14:23|20271.4
02:14:25|20271.4
02:14:25|20271.4
02:14:26|20269.86
02:14:27|20269.33
02:14:28|20268.64
02:14:29|20268.46
02:14:30|20268.46
02:14:31|20270.7
02:14:33|20270.7
02:14:34|20268.3
02:14:35|20268.3
02:14:35|20268.3
02:14:36|20268.3
02:14:37|20269.46
02:14:38|20269.46
02:14:39|20268.65
02:14:42|20268.65
02:14:42|20268.65
02:14:43|20268.98
02:14:45|20268.96
02:14:46|20268.96
02:14:47|20268.96
02:14:48|20268.96
02:14:50|20270.29
02:14:50|20270.29
02:14:52|20270.29
02:14:53|20270.29
02:14:54|20270.29
02:14:56|20270.29
02:14:56|20271.48
02:14:58|20271.48
02:14:59|20267.
02:15:00|20267.
02:15:01|20267.
02:15:02|20267.
02:15:04|20267.
02:15:04|20266.39
02:15:06|20266.39
02:15:06|20266.39
02:15:07|20267.07
02:15:09|20266.39
02:15:10|20266.39
02:15:11|20266.49
02:15:12|20266.49
02:15:13|20266.49
02:15:13|20266.49
02:15:15|20266.49
02:15:16|20266.49
02:15:16|20266.49
02:15:18|20266.49
02:15:18|20266.49
02:15:20|20266.49
02:15:20|20269.71
02:15:22|20269.71
02:15:22|20269.71
02:15:23|20269.33
02:15:24|20271.08
02:15:26|20271.08
02:15:26|20271.08
02:15:28|20271.08
02:15:29|20271.08
02:15:30|20271.08
02:15:31|20271.08
02:15:32|20271.08
02:15:33|20268.81
02:15:34|20268.81
02:15:35|20270.58
02:15:36|20270.58
02:15:37|20270.58
02:15:38|20270.58
02:15:39|20270.58
02:15:40|20270.58
02:15:42|20275.
02:15:43|20275.
02:15:45|20275.
02:15:46|20275.
02:15:48|20275.
02:15:50|20275.
02:15:50|20275.
02:15:52|20275.
02:15:53|20275.
02:15:55|20275.
02:15:56|20275.
02:15:57|20275.
02:15:58|20275.
02:15:58|20275.
02:15:59|20275.
02:16:01|20275.04
02:16:02|20275.04
02:16:02|20276.07
02:16:04|20276.07
02:16:05|20276.07
02:16:05|20276.07
02:16:06|20276.07
02:16:08|20276.07
02:16:09|20276.07
02:16:09|20276.07
02:16:11|20268.8
02:16:12|20268.8
02:16:13|20268.8
02:16:14|20268.8
02:16:15|20268.8
02:16:16|20268.8
02:16:17|20268.8
02:16:18|20268.8
02:16:19|20268.8
02:16:20|20268.8
02:16:21|20268.8
02:16:22|20268.8
02:16:23|20268.8
02:16:24|20268.8
02:16:25|20268.8
02:16:26|20268.8
02:16:27|20268.8
02:16:28|20268.8
02:16:29|20275.32
02:16:30|20275.32
02:16:31|20275.32
02:16:32|20275.32
02:16:33|20274.31
02:16:34|20274.31
02:16:35|20272.82
02:16:36|20272.82
02:16:37|20272.82
02:16:38|20272.45
02:16:39|20272.45
02:16:41|20272.45
02:16:41|20272.45
02:16:42|20272.45
02:16:44|20272.45
02:16:45|20272.45
02:16:46|20272.45
02:16:46|20272.45
02:16:47|20272.45
02:16:49|20272.45
02:16:49|20272.45
02:16:51|20272.45
02:16:52|20272.45
02:16:52|20272.45
02:16:54|20272.45
02:16:55|20273.95
02:16:56|20273.95
02:16:57|20273.95
02:16:58|20273.95
02:16:59|20273.95
02:17:00|20277.2
02:17:02|20278.92
02:17:02|20278.92
02:17:03|20281.49
02:17:05|20281.49
02:17:06|20281.49
02:17:07|20281.49
02:17:07|20281.49
02:17:09|20279.91
02:17:10|20279.91
02:17:11|20279.91
02:17:12|20279.91
02:17:13|20275.8
02:17:13|20275.8
02:17:15|20275.8
02:17:16|20275.8
02:17:17|20275.8
02:17:18|20275.8
02:17:19|20275.8
02:17:20|20277.71
02:17:21|20277.71
02:17:21|20277.71
02:17:22|20277.71
02:17:24|20277.71
02:17:25|20274.28
02:17:26|20274.48
02:17:26|20274.48
02:17:28|20274.48
02:17:29|20274.48
02:17:30|20274.48
02:17:31|20274.48
02:17:31|20274.48
02:17:33|20274.48
02:17:34|20271.64
02:17:34|20270.
02:17:37|20270.
02:17:38|20270.
02:17:39|20270.
02:17:40|20270.
02:17:41|20274.35
02:17:42|20271.85
02:17:44|20273.78
02:17:45|20271.02
02:17:47|20271.02
02:17:48|20271.02
02:17:49|20271.02
02:17:50|20271.02
02:17:50|20271.02
02:17:51|20271.02
02:17:53|20271.02
02:17:55|20273.28
02:17:56|20273.28
02:17:57|20273.28
02:17:58|20273.28
02:17:59|20273.3
02:18:00|20277.63
02:18:01|20277.63
02:18:02|20275.57
02:18:03|20275.57
02:18:04|20275.4
02:18:05|20275.4
02:18:06|20275.4
02:18:07|20275.4
02:18:08|20275.4
02:18:09|20275.4
02:18:10|20275.4
02:18:11|20275.4
02:18:12|20275.4
02:18:13|20275.4
02:18:14|20275.4
02:18:15|20274.61
02:18:16|20274.61
02:18:17|20274.61
02:18:18|20274.61
02:18:19|20274.61
02:18:20|20274.61
02:18:21|20274.61
02:18:22|20274.61
02:18:23|20274.61
02:18:24|20274.26
02:18:25|20274.26
02:18:26|20274.26
02:18:27|20274.26
02:18:28|20274.26
02:18:30|20274.26
02:18:32|20274.26
02:18:32|20274.26
02:18:33|20274.26
02:18:34|20274.26
02:18:35|20274.26
02:18:36|20274.26
02:18:38|20274.26
02:18:40|20273.94
02:18:40|20273.94
02:18:42|20273.65
02:18:44|20273.65
02:18:44|20273.89
02:18:45|20273.65
02:18:46|20273.65
02:18:48|20273.65
02:18:48|20272.17
02:18:50|20272.17
02:18:51|20272.17
02:18:52|20272.17
02:18:54|20272.17
02:18:54|20272.17
02:18:55|20272.17
02:18:56|20272.17
02:18:57|20272.17
02:18:58|20272.17
02:18:59|20272.17
02:19:00|20272.17
02:19:02|20272.17
02:19:03|20272.17
02:19:04|20275.51
02:19:05|20275.51
02:19:06|20275.51
02:19:07|20275.51
02:19:08|20275.51
02:19:09|20275.51
02:19:10|20275.51
02:19:11|20275.51
02:19:12|20275.51
02:19:13|20275.51
02:19:14|20275.51
02:19:15|20275.51
02:19:16|20275.51
02:19:17|20275.51
02:19:18|20275.51
02:19:19|20273.03
02:19:20|20273.03
02:19:21|20273.03
02:19:22|20273.03
02:19:23|20273.03
02:19:24|20273.03
02:19:25|20273.03
02:19:26|20273.03
02:19:27|20273.03
02:19:28|20273.03
02:19:29|20273.03
02:19:30|20273.03
02:19:31|20273.03
02:19:32|20273.03
02:19:33|20273.03
02:19:34|20273.03
02:19:35|20273.03
02:19:36|20273.03
02:19:38|20266.73
02:19:40|20266.73
02:19:41|20266.73
02:19:42|20266.73
02:19:43|20266.73
02:19:44|20266.73
02:19:44|20266.73
02:19:47|20266.73
02:19:47|20281.89
02:19:48|20280.83
02:19:49|20275.69
02:19:50|20275.69
02:19:51|20278.59
02:19:52|20278.59
02:19:53|20278.59
02:19:54|20278.59
02:19:55|20278.59
02:19:56|20278.59
02:19:57|20278.59
02:19:58|20278.59
02:20:00|20278.59
02:20:00|20273.17
02:20:02|20273.17
02:20:03|20273.17
02:20:04|20273.17
02:20:05|20275.68
02:20:06|20275.68
02:20:07|20272.11
02:20:08|20272.11
02:20:09|20272.42
02:20:10|20272.42
02:20:12|20272.42
02:20:12|20272.42
02:20:14|20272.42
02:20:14|20272.42
02:20:15|20272.42
02:20:16|20271.49
02:20:17|20271.49
02:20:18|20271.49
02:20:20|20271.49
02:20:21|20271.49
02:20:21|20271.49
02:20:23|20271.49
02:20:24|20271.49
02:20:25|20271.49
02:20:26|20271.49
02:20:27|20271.49
02:20:28|20271.49
02:20:29|20270.05
02:20:30|20270.05
02:20:30|20270.05
02:20:32|20270.05
02:20:33|20270.05
02:20:34|20270.05
02:20:34|20270.05
02:20:36|20270.05
02:20:37|20270.05
02:20:38|20270.05
02:20:40|20273.6
02:20:41|20273.6
02:20:43|20273.6
02:20:44|20273.6
02:20:46|20273.6
02:20:47|20273.6
02:20:48|20273.6
02:20:48|20273.6
02:20:49|20273.6
02:20:51|20273.6
02:20:52|20270.85
02:20:52|20264.63
02:20:54|20264.63
02:20:54|20268.95
02:20:56|20268.95
02:20:56|20268.95
02:20:58|20268.95
02:20:58|20268.95
02:21:00|20268.95
02:21:01|20268.95
02:21:01|20268.95
02:21:02|20268.95
02:21:03|20268.95
02:21:04|20271.12
02:21:06|20272.14
02:21:07|20272.14
02:21:08|20272.14
02:21:09|20272.44
02:21:10|20272.48
02:21:11|20272.48
02:21:12|20275.67
02:21:13|20275.67
02:21:14|20275.67
02:21:15|20271.11
02:21:16|20271.11
02:21:18|20271.11
02:21:18|20271.11
02:21:19|20271.11
02:21:20|20271.11
02:21:21|20271.11
02:21:23|20273.6
02:21:24|20273.6
02:21:25|20273.6
02:21:25|20273.6
02:21:27|20273.6
02:21:28|20273.6
02:21:29|20273.6
02:21:29|20273.6
02:21:30|20273.6
02:21:31|20273.6
02:21:32|20274.66
02:21:33|20274.66
02:21:35|20274.66
02:21:35|20274.96
02:21:36|20274.96
02:21:38|20274.96
02:21:39|20274.96
02:21:40|20274.96
02:21:42|20274.96
02:21:43|20274.96
02:21:44|20274.96
02:21:45|20274.96
02:21:46|20274.96
02:21:47|20274.96
02:21:49|20274.96
02:21:49|20274.96
02:21:51|20274.96
02:21:52|20278.03
02:21:53|20278.03
02:21:54|20278.03
02:21:55|20278.03
02:21:56|20278.03
02:21:57|20278.03
02:21:59|20278.03
02:22:00|20278.03
02:22:01|20276.9
02:22:02|20276.9
02:22:03|20276.9
02:22:03|20276.9
02:22:04|20276.9
02:22:06|20276.9
02:22:07|20276.9
02:22:08|20276.9
02:22:08|20276.9
02:22:09|20276.9
02:22:11|20276.9
02:22:12|20278.9
02:22:12|20278.9
02:22:14|20278.9
02:22:15|20278.9
02:22:16|20278.9
02:22:17|20278.9
02:22:18|20278.9
02:22:19|20278.9
02:22:20|20278.9
02:22:20|20278.9
02:22:22|20278.9
02:22:23|20278.9
02:22:24|20278.9
02:22:24|20278.9
02:22:26|20278.9
02:22:27|20278.9
02:22:28|20278.9
02:22:29|20278.9
02:22:30|20278.9
02:22:31|20278.9
02:22:32|20278.9
02:22:32|20278.9
02:22:34|20278.9
02:22:35|20278.9
02:22:35|20278.9
02:22:37|20278.9
02:22:38|20278.9
02:22:39|20278.9
02:22:40|20278.9
02:22:42|20278.9
02:22:42|20278.9
02:22:44|20278.9
02:22:46|20278.9
02:22:47|20278.9
02:22:48|20278.9
02:22:50|20278.9
02:22:50|20278.9
02:22:53|20278.9
02:22:54|20273.89
02:22:56|20273.89
02:22:57|20273.89
02:22:58|20273.89
02:22:59|20273.89
02:23:00|20273.89
02:23:02|20273.89
02:23:02|20273.89
02:23:03|20273.89
02:23:04|20273.89
02:23:05|20273.89
02:23:06|20273.89
02:23:07|20273.89
02:23:08|20273.89
02:23:09|20273.89
02:23:10|20273.89
02:23:11|20273.89
02:23:13|20273.89
02:23:14|20272.2
02:23:14|20272.2
02:23:15|20272.2
02:23:17|20272.2
02:23:18|20272.2
02:23:19|20272.2
02:23:20|20272.2
02:23:21|20272.2
02:23:22|20272.2
02:23:23|20272.2
02:23:24|20272.2
02:23:25|20272.2
02:23:25|20272.2
02:23:27|20272.2
02:23:28|20272.2
02:23:28|20272.2
02:23:30|20274.09
02:23:31|20274.09
02:23:31|20274.09
02:23:33|20274.09
02:23:34|20274.09
02:23:35|20274.09
02:23:36|20274.09
02:23:37|20274.09
02:23:38|20274.09
02:23:39|20274.09
02:23:40|20274.09
02:23:41|20274.09
02:23:43|20274.09
02:23:43|20274.09
02:23:44|20274.09
02:23:45|20274.09
02:23:47|20274.09
02:23:49|20274.09
02:23:50|20274.09
02:23:51|20274.09
02:23:52|20274.09
02:23:53|20274.09
02:23:54|20274.09
02:23:55|20274.09
02:23:56|20274.09
02:23:57|20274.09
02:23:58|20274.09
02:23:58|20274.09
02:23:59|20274.09
02:24:01|20270.8
02:24:02|20275.57
02:24:03|20275.57
02:24:04|20275.57
02:24:05|20275.57
02:24:06|20275.57
02:24:07|20275.57
02:24:08|20275.57
02:24:09|20275.57
02:24:10|20275.57
02:24:11|20275.57
02:24:12|20275.57
02:24:13|20275.57
02:24:14|20275.57
02:24:15|20275.57
02:24:17|20275.57
02:24:17|20275.57
02:24:19|20275.57
02:24:19|20275.57
02:24:21|20275.57
02:24:22|20275.57
02:24:23|20275.57
02:24:24|20275.57
02:24:25|20275.57
02:24:26|20275.57
02:24:28|20275.57
02:24:28|20275.57
02:24:29|20275.57
02:24:30|20275.57
02:24:31|20275.57
02:24:33|20275.
02:24:33|20275.
02:24:34|20275.
02:24:35|20275.
02:24:36|20276.64
02:24:38|20276.57
02:24:38|20273.97
02:24:40|20272.36
02:24:40|20272.36
02:24:41|20272.36
02:24:43|20272.36
02:24:45|20274.42
02:24:46|20275.31
02:24:47|20275.31
02:24:48|20275.31
02:24:50|20275.31
02:24:50|20275.31
02:24:52|20275.31
02:24:53|20275.31
02:24:54|20275.31
02:24:55|20275.31
02:24:56|20275.31
02:24:57|20275.31
02:24:58|20275.31
02:24:59|20275.31
02:25:00|20275.31
02:25:00|20275.31
02:25:02|20276.49
02:25:03|20274.02
02:25:04|20274.02
02:25:05|20274.02
02:25:06|20274.02
02:25:07|20276.29
02:25:08|20276.29
02:25:09|20276.29
02:25:10|20276.21
02:25:11|20276.21
02:25:12|20276.21
02:25:13|20276.21
02:25:14|20276.21
02:25:15|20276.21
02:25:16|20276.21
02:25:17|20276.21
02:25:18|20276.21
02:25:19|20276.21
02:25:20|20276.21
02:25:21|20276.21
02:25:22|20276.21
02:25:23|20276.21
02:25:24|20276.21
02:25:25|20276.21
02:25:26|20276.21
02:25:27|20276.21
02:25:28|20278.32
02:25:29|20278.32
02:25:30|20278.32
02:25:31|20281.
02:25:32|20281.
02:25:33|20280.5
02:25:34|20300.99
02:25:35|20300.14
02:25:36|20302.08
02:25:37|20300.48
02:25:38|20303.69
02:25:39|20302.47
02:25:40|20298.4
02:25:41|20297.73
02:25:42|20297.2
02:25:43|20299.55
02:25:45|20306.86
02:25:46|20300.65
02:25:47|20305.8
02:25:48|20305.8
02:25:49|20305.8
02:25:50|20305.8
02:25:51|20306.84
02:25:52|20306.84
02:25:54|20306.84
02:25:56|20305.15
02:25:57|20301.78
02:25:58|20301.78
02:25:59|20301.78
02:26:00|20301.78
02:26:01|20300.26
02:26:02|20300.26
02:26:03|20300.26
02:26:04|20300.26
02:26:05|20299.58
02:26:06|20299.58
02:26:07|20298.78
02:26:08|20298.78
02:26:09|20298.78
02:26:10|20298.78
02:26:11|20298.78
02:26:12|20298.78
02:26:13|20298.78
02:26:14|20298.78
02:26:15|20298.78
02:26:16|20298.78
02:26:17|20298.78
02:26:18|20301.04
02:26:19|20299.25
02:26:20|20299.25
02:26:21|20299.25
02:26:22|20299.25
02:26:23|20299.25
02:26:24|20299.25
02:26:25|20299.25
02:26:26|20299.25
02:26:28|20299.25
02:26:28|20299.25
02:26:29|20299.25
02:26:30|20299.25
02:26:31|20299.25
02:26:32|20299.25
02:26:33|20299.25
02:26:34|20299.25
02:26:35|20299.25
02:26:36|20299.25
02:26:37|20299.25
02:26:38|20299.25
02:26:39|20299.25
02:26:40|20299.25
02:26:41|20299.25
02:26:42|20299.25
02:26:43|20299.25
02:26:45|20295.75
02:26:46|20295.75
02:26:47|20295.75
02:26:49|20295.75
02:26:50|20295.75
02:26:52|20295.75
02:26:52|20295.75
02:26:54|20295.75
02:26:55|20295.75
02:26:56|20295.75
02:26:57|20295.75
02:26:58|20295.75
02:26:59|20295.75
02:27:00|20295.75
02:27:01|20295.75
02:27:02|20295.75
02:27:03|20295.75
02:27:04|20295.75
02:27:05|20295.75
02:27:07|20295.75
02:27:07|20295.27
02:27:08|20295.27
02:27:09|20295.27
02:27:11|20295.27
02:27:12|20295.27
02:27:12|20295.27
02:27:13|20295.27
02:27:15|20295.27
02:27:16|20295.27
02:27:17|20295.27
02:27:18|20295.27
02:27:19|20295.27
02:27:19|20295.27
02:27:21|20295.27
02:27:22|20295.27
02:27:23|20295.27
02:27:24|20298.42
02:27:25|20298.42
02:27:26|20298.42
02:27:26|20298.42
02:27:27|20290.04
02:27:29|20292.2
02:27:30|20290.61
02:27:30|20290.61
02:27:32|20290.61
02:27:33|20292.02
02:27:34|20292.02
02:27:35|20292.02
02:27:36|20291.59
02:27:37|20291.59
02:27:38|20291.59
02:27:39|20291.59
02:27:40|20291.59
02:27:41|20291.59
02:27:41|20291.59
02:27:42|20291.59
02:27:43|20291.59
02:27:45|20291.59
02:27:47|20292.9
02:27:48|20292.9
02:27:50|20292.9
02:27:50|20292.9
02:27:51|20292.9
02:27:53|20292.9
02:27:54|20292.9
02:27:54|20292.9
02:27:56|20292.9
02:27:56|20292.9
02:27:58|20292.9
02:27:59|20292.9
02:28:00|20292.9
02:28:01|20292.9
02:28:02|20292.9
02:28:03|20292.9
02:28:04|20292.9
02:28:04|20292.9
02:28:06|20296.9
02:28:07|20296.9
02:28:08|20296.9
02:28:09|20300.
02:28:10|20297.22
02:28:10|20297.22
02:28:12|20297.22
02:28:12|20297.04
02:28:13|20300.84
02:28:14|20302.36
02:28:16|20302.36
02:28:16|20302.36
02:28:18|20302.36
02:28:19|20302.36
02:28:20|20302.36
02:28:21|20302.36
02:28:22|20302.36
02:28:23|20302.36
02:28:24|20302.36
02:28:25|20302.36
02:28:26|20302.36
02:28:27|20302.36
02:28:28|20302.36
02:28:29|20302.36
02:28:30|20302.36
02:28:31|20302.36
02:28:32|20302.36
02:28:33|20302.36
02:28:34|20302.36
02:28:35|20302.89
02:28:36|20302.89
02:28:37|20302.89
02:28:38|20302.89
02:28:39|20302.89
02:28:40|20304.05
02:28:41|20304.05
02:28:42|20304.05
02:28:43|20304.05
02:28:44|20304.05
02:28:45|20304.05
02:28:47|20295.5
02:28:48|20295.5
02:28:49|20295.5
02:28:51|20295.5
02:28:52|20295.5
02:28:54|20295.5
02:28:55|20295.5
02:28:56|20295.5
02:28:57|20295.5
02:28:58|20299.27
02:28:59|20299.27
02:29:00|20299.27
02:29:02|20299.27
02:29:03|20299.27
02:29:04|20299.27
02:29:05|20299.27
02:29:06|20299.27
02:29:07|20299.27
02:29:08|20299.27
02:29:10|20299.27
02:29:10|20299.27
02:29:11|20299.27
02:29:12|20297.9
02:29:13|20297.9
02:29:15|20297.9
02:29:16|20297.93
02:29:17|20295.58
02:29:17|20295.58
02:29:18|20295.58
02:29:19|20295.58
02:29:21|20295.58
02:29:21|20295.58
02:29:22|20295.58
02:29:24|20295.58
02:29:24|20290.06
02:29:25|20290.06
02:29:27|20290.06
02:29:27|20290.66
02:29:28|20290.66
02:29:29|20292.3
02:29:30|20292.3
02:29:32|20292.3
02:29:33|20292.3
02:29:34|20292.3
02:29:34|20292.3
02:29:36|20292.3
02:29:36|20292.3
02:29:38|20292.3
02:29:38|20292.3
02:29:40|20286.02
02:29:41|20291.14
02:29:42|20291.14
02:29:43|20291.14
02:29:44|20291.14
02:29:45|20291.14
02:29:46|20284.79
02:29:47|20284.79
02:29:48|20284.79
02:29:49|20284.79
02:29:50|20284.79
02:29:51|20284.79
02:29:52|20284.79
02:29:53|20284.79
02:29:54|20284.79
02:29:56|20279.01
02:29:56|20279.01
02:29:57|20279.01
02:29:59|20279.01
02:30:00|20279.01
02:30:00|20279.01
02:30:02|20281.08
02:30:03|20283.49
02:30:04|20283.49
02:30:05|20283.49
02:30:06|20286.59
02:30:07|20286.59
02:30:08|20286.59
02:30:10|20286.59
02:30:10|20286.59
02:30:12|20290.
02:30:13|20290.
02:30:14|20289.51
02:30:15|20284.96
02:30:16|20284.96
02:30:17|20284.96
02:30:18|20284.96
02:30:18|20284.96
02:30:20|20284.96
02:30:21|20284.96
02:30:22|20284.96
02:30:23|20284.96
02:30:23|20284.96
02:30:24|20284.96
02:30:26|20284.96
02:30:27|20284.96
02:30:28|20284.96
02:30:29|20284.96
02:30:30|20284.96
02:30:32|20284.96
02:30:32|20284.96
02:30:33|20284.96
02:30:34|20284.96
02:30:35|20284.96
02:30:36|20284.96
02:30:38|20284.96
02:30:38|20284.96
02:30:40|20284.96
02:30:40|20284.96
02:30:42|20284.01
02:30:43|20284.01
02:30:44|20284.01
02:30:45|20284.01
02:30:46|20284.01
02:30:47|20284.01
02:30:48|20284.01
02:30:50|20284.
02:30:50|20284.
02:30:51|20284.
02:30:53|20284.
02:30:54|20284.
02:30:56|20282.61
02:30:57|20284.36
02:30:57|20284.36
02:30:58|20284.36
02:31:01|20284.36
02:31:01|20284.36
02:31:02|20284.36
02:31:04|20284.36
02:31:05|20284.36
02:31:06|20284.36
02:31:07|20283.3
02:31:08|20282.74
02:31:09|20282.74
02:31:10|20287.26
02:31:10|20287.26
02:31:12|20287.26
02:31:13|20287.26
02:31:14|20287.26
02:31:15|20287.26
02:31:16|20287.26
02:31:17|20287.26
02:31:18|20287.26
02:31:18|20287.26
02:31:20|20287.26
02:31:21|20287.26
02:31:22|20287.26
02:31:23|20287.26
02:31:24|20287.26
02:31:24|20283.81
02:31:26|20283.81
02:31:27|20280.22
02:31:27|20281.82
02:31:29|20281.82
02:31:29|20281.82
02:31:31|20281.82
02:31:32|20281.82
02:31:33|20281.82
02:31:34|20278.19
02:31:35|20278.19
02:31:36|20280.7
02:31:38|20280.7
02:31:38|20280.7
02:31:39|20280.7
02:31:41|20280.7
02:31:41|20280.7
02:31:42|20280.7
02:31:43|20280.7
02:31:44|20280.7
02:31:46|20280.7
02:31:46|20280.7
02:31:47|20280.7
02:31:48|20280.7
02:31:49|20280.7
02:31:51|20280.7
02:31:52|20278.02
02:31:54|20278.02
02:31:54|20278.02
02:31:56|20278.02
02:31:57|20278.02
02:31:58|20278.02
02:31:59|20278.02
02:32:00|20278.02
02:32:01|20278.02
02:32:02|20276.
02:32:03|20276.
02:32:04|20276.
02:32:05|20276.
02:32:06|20276.
02:32:07|20276.
02:32:08|20276.
02:32:09|20276.
02:32:10|20276.
02:32:11|20276.
02:32:12|20275.59
02:32:13|20275.59
02:32:14|20275.59
02:32:15|20275.59
02:32:16|20275.59
02:32:18|20275.59
02:32:18|20275.59
02:32:19|20275.59
02:32:20|20275.59
02:32:21|20275.59
02:32:22|20273.38
02:32:23|20273.38
02:32:24|20273.38
02:32:25|20273.38
02:32:26|20273.38
02:32:27|20273.38
02:32:28|20273.38
02:32:29|20273.38
02:32:30|20273.38
02:32:31|20273.38
02:32:32|20273.38
02:32:33|20273.38
02:32:34|20273.38
02:32:35|20273.38
02:32:36|20273.38
02:32:37|20273.38
02:32:39|20273.38
02:32:40|20273.38
02:32:42|20270.73
02:32:43|20270.73
02:32:43|20270.73
02:32:45|20270.73
02:32:45|20270.73
02:32:47|20270.73
02:32:48|20270.73
02:32:49|20270.73
02:32:51|20270.73
02:32:52|20270.73
02:32:53|20270.73
02:32:55|20270.73
02:32:56|20270.73
02:32:57|20270.73
02:32:59|20270.73
02:32:59|20270.73
02:33:00|20270.73
02:33:02|20270.73
02:33:03|20270.73
02:33:03|20270.73
02:33:05|20270.73
02:33:06|20270.73
02:33:07|20270.73
02:33:08|20270.73
02:33:09|20270.73
02:33:10|20270.73
02:33:12|20270.73
02:33:12|20270.73
02:33:13|20270.84
02:33:14|20270.84
02:33:15|20270.84
02:33:16|20270.84
02:33:17|20270.84
02:33:18|20270.84
02:33:19|20270.84
02:33:20|20268.
02:33:22|20271.76
02:33:22|20271.76
02:33:23|20271.76
02:33:24|20271.76
02:33:25|20271.76
02:33:26|20271.76
02:33:27|20271.76
02:33:28|20271.76
02:33:29|20271.76
02:33:30|20271.76
02:33:31|20271.76
02:33:33|20271.76
02:33:33|20271.76
02:33:34|20271.76
02:33:35|20271.76
02:33:36|20271.76
02:33:37|20271.76
02:33:38|20271.76
02:33:40|20274.97
02:33:41|20274.97
02:33:42|20274.97
02:33:43|20274.97
02:33:44|20274.97
02:33:44|20274.97
02:33:46|20274.97
02:33:47|20274.97
02:33:48|20274.97
02:33:48|20274.97
02:33:50|20274.97
02:33:50|20274.97
02:33:53|20274.97
02:33:54|20274.97
02:33:56|20274.97
02:33:57|20274.97
02:33:58|20274.97
02:33:59|20274.97
02:34:01|20274.97
02:34:02|20275.43
02:34:03|20275.43
02:34:04|20275.43
02:34:05|20275.43
02:34:06|20275.43
02:34:07|20275.43
02:34:08|20275.43
02:34:09|20275.43
02:34:10|20275.43
02:34:10|20275.43
02:34:12|20275.43
02:34:13|20269.48
02:34:14|20273.16
02:34:14|20273.16
02:34:16|20273.16
02:34:17|20273.16
02:34:18|20273.16
02:34:19|20273.16
02:34:20|20273.16
02:34:21|20273.16
02:34:22|20273.16
02:34:22|20273.16
02:34:23|20268.58
02:34:25|20268.58
02:34:25|20268.58
02:34:27|20268.58
02:34:27|20268.58
02:34:28|20268.58
02:34:29|20268.58
02:34:31|20268.5
02:34:32|20268.5
02:34:32|20268.5
02:34:34|20268.5
02:34:35|20268.5
02:34:36|20268.5
02:34:37|20268.5
02:34:38|20268.5
02:34:39|20268.5
02:34:39|20268.5
02:34:42|20268.5
02:34:42|20268.5
02:34:44|20268.5
02:34:44|20268.5
02:34:45|20268.5
02:34:46|20268.5
02:34:47|20268.5
02:34:48|20268.5
02:34:49|20268.5
02:34:50|20268.5
02:34:52|20268.5
02:34:54|20268.5
02:34:54|20268.5
02:34:56|20268.5
02:34:57|20268.5
02:34:59|20268.5
02:35:00|20268.5
02:35:01|20268.5
02:35:02|20268.5
02:35:03|20268.5
02:35:05|20268.5
02:35:06|20268.5
02:35:07|20268.5
02:35:08|20268.5
02:35:10|20268.5
02:35:11|20270.81
02:35:12|20270.81
02:35:13|20270.81
02:35:15|20270.81
02:35:15|20270.81
02:35:16|20270.81
02:35:17|20270.81
02:35:18|20270.81
02:35:19|20270.81
02:35:20|20270.81
02:35:21|20270.81
02:35:22|20270.81
02:35:23|20272.29
02:35:24|20272.29
02:35:25|20272.29
02:35:27|20272.29
02:35:27|20272.29
02:35:29|20272.29
02:35:30|20272.29
02:35:32|20272.29
02:35:32|20272.29
02:35:33|20272.29
02:35:34|20272.29
02:35:36|20272.29
02:35:36|20272.29
02:35:37|20272.29
02:35:38|20272.29
02:35:39|20272.29
02:35:41|20272.29
02:35:42|20272.29
02:35:43|20275.
02:35:44|20275.
02:35:45|20275.
02:35:46|20275.
02:35:47|20275.
02:35:48|20275.
02:35:49|20275.
02:35:49|20275.
02:35:51|20275.
02:35:51|20275.
02:35:53|20275.
02:35:54|20275.
02:35:55|20275.
02:35:57|20275.
02:35:58|20275.
02:35:59|20275.
02:36:00|20275.
02:36:01|20275.
02:36:03|20275.
02:36:04|20275.
02:36:05|20275.
02:36:06|20275.
02:36:07|20275.
02:36:08|20275.
02:36:09|20275.
02:36:10|20275.
02:36:11|20275.
02:36:12|20275.
02:36:13|20275.
02:36:14|20275.
02:36:15|20275.
02:36:16|20275.
02:36:17|20275.
02:36:18|20275.
02:36:19|20275.
02:36:20|20275.
02:36:21|20275.
02:36:22|20275.
02:36:23|20275.
02:36:24|20275.
02:36:25|20275.
02:36:26|20275.
02:36:27|20275.
02:36:28|20275.
02:36:29|20275.
02:36:30|20275.
02:36:32|20275.
02:36:32|20275.
02:36:33|20275.
02:36:34|20275.
02:36:36|20275.
02:36:37|20275.
02:36:37|20275.
02:36:39|20275.
02:36:40|20275.
02:36:40|20275.
02:36:42|20275.
02:36:43|20275.
02:36:44|20279.71
02:36:44|20279.71
02:36:46|20279.71
02:36:47|20279.71
02:36:49|20279.71
02:36:49|20279.71
02:36:50|20279.71
02:36:51|20279.71
02:36:52|20279.71
02:36:54|20279.71
02:36:55|20274.92
02:36:56|20274.92
02:36:57|20274.92
02:36:59|20274.92
02:36:59|20274.92
02:37:00|20274.92
02:37:01|20274.92
02:37:02|20274.92
02:37:03|20274.92
02:37:04|20274.92
02:37:06|20274.92
02:37:08|20273.27
02:37:08|20273.27
02:37:09|20273.27
02:37:10|20273.27
02:37:11|20273.27
02:37:12|20273.27
02:37:13|20273.27
02:37:14|20273.27
02:37:15|20273.27
02:37:17|20273.27
02:37:18|20276.72
02:37:19|20276.72
02:37:19|20276.72
02:37:20|20276.72
02:37:21|20276.72
02:37:23|20276.72
02:37:24|20276.72
02:37:25|20276.72
02:37:26|20276.72
02:37:27|20276.72
02:37:27|20276.72
02:37:29|20276.72
02:37:30|20276.72
02:37:31|20276.72
02:37:32|20276.72
02:37:33|20276.72
02:37:34|20279.42
02:37:35|20279.42
02:37:35|20276.62
02:37:37|20276.62
02:37:37|20276.62
02:37:39|20276.62
02:37:39|20276.62
02:37:42|20276.62
02:37:42|20276.62
02:37:43|20276.62
02:37:44|20280.
02:37:45|20280.
02:37:46|20280.
02:37:47|20280.
02:37:48|20280.
02:37:49|20280.
02:37:50|20280.
02:37:51|20280.
02:37:52|20280.
02:37:53|20280.
02:37:55|20280.
02:37:57|20282.72
02:37:57|20282.72
02:37:58|20283.23
02:38:00|20283.23
02:38:02|20287.09
02:38:03|20287.09
02:38:04|20287.09
02:38:05|20287.09
02:38:06|20287.09
02:38:06|20287.09
02:38:07|20287.09
02:38:10|20287.09
02:38:11|20287.09
02:38:12|20287.09
02:38:13|20287.09
02:38:14|20287.09
02:38:15|20287.09
02:38:16|20287.09
02:38:17|20287.09
02:38:18|20287.09
02:38:19|20287.09
02:38:20|20287.09
02:38:21|20287.09
02:38:22|20287.09
02:38:23|20287.09
02:38:24|20287.09
02:38:25|20287.09
02:38:26|20287.09
02:38:28|20287.09
02:38:28|20287.09
02:38:29|20287.09
02:38:30|20287.09
02:38:31|20287.09
02:38:33|20287.09
02:38:33|20287.09
02:38:34|20290.
02:38:35|20288.81
02:38:36|20289.01
02:38:38|20287.48
02:38:38|20286.64
02:38:39|20286.64
02:38:40|20286.64
02:38:41|20286.64
02:38:43|20286.64
02:38:43|20286.64
02:38:45|20286.64
02:38:46|20285.24
02:38:47|20285.71
02:38:48|20285.71
02:38:49|20285.71
02:38:50|20285.71
02:38:51|20285.71
02:38:52|20285.71
02:38:53|20285.71
02:38:54|20285.71
02:38:55|20286.73
02:38:56|20286.73
02:38:57|20286.73
02:38:59|20286.73
02:38:59|20286.73
02:39:00|20286.73
02:39:01|20285.33
02:39:02|20285.33
02:39:04|20285.33
02:39:05|20285.33
02:39:07|20285.33
02:39:07|20285.33
02:39:09|20285.33
02:39:09|20286.23
02:39:10|20286.23
02:39:12|20286.23
02:39:13|20286.23
02:39:13|20286.23
02:39:15|20286.23
02:39:15|20286.23
02:39:17|20286.23
02:39:18|20286.23
02:39:19|20286.23
02:39:20|20286.23
02:39:21|20286.23
02:39:22|20286.23
02:39:23|20286.23
02:39:25|20286.23
02:39:26|20289.21
02:39:26|20289.21
02:39:27|20289.21
02:39:29|20289.21
02:39:29|20289.21
02:39:31|20289.21
02:39:33|20289.21
02:39:33|20289.21
02:39:35|20289.21
02:39:35|20289.21
02:39:36|20289.21
02:39:38|20289.21
02:39:39|20289.21
02:39:40|20289.21
02:39:40|20289.21
02:39:43|20289.21
02:39:43|20289.21
02:39:44|20289.21
02:39:45|20289.21
02:39:46|20289.21
02:39:47|20289.21
02:39:48|20289.21
02:39:49|20289.21
02:39:50|20289.21
02:39:51|20289.21
02:39:52|20289.21
02:39:53|20289.21
02:39:54|20289.21
02:39:55|20289.21
02:39:56|20289.21
02:39:58|20289.21
02:39:58|20289.21
02:40:00|20289.21
02:40:02|20289.98
02:40:02|20289.59
02:40:04|20289.59
02:40:04|20289.59
02:40:06|20289.59
02:40:07|20289.59
02:40:08|20289.21
02:40:09|20289.21
02:40:10|20289.21
02:40:12|20288.18
02:40:13|20288.18
02:40:13|20288.18
02:40:14|20288.18
02:40:15|20288.18
02:40:16|20288.18
02:40:17|20288.18
02:40:18|20288.18
02:40:19|20288.18
02:40:20|20290.08
02:40:21|20288.46
02:40:22|20288.46
02:40:23|20288.46
02:40:24|20288.46
02:40:25|20288.46
02:40:26|20288.46
02:40:27|20288.46
02:40:28|20288.46
02:40:29|20288.46
02:40:30|20288.46
02:40:31|20288.46
02:40:32|20288.46
02:40:33|20288.46
02:40:34|20292.86
02:40:35|20292.86
02:40:36|20292.86
02:40:37|20292.86
02:40:39|20292.86
02:40:40|20292.86
02:40:41|20292.86
02:40:42|20292.86
02:40:43|20292.86
02:40:44|20292.86
02:40:45|20292.86
02:40:46|20292.86
02:40:47|20292.86
02:40:48|20292.86
02:40:49|20292.86
02:40:50|20292.86
02:40:51|20292.86
02:40:53|20292.86
02:40:53|20294.68
02:40:54|20293.05
02:40:55|20293.22
02:40:56|20293.22
02:40:58|20293.22
02:40:59|20293.22
02:41:00|20293.22
02:41:02|20293.22
02:41:03|20293.22
02:41:04|20289.83
02:41:05|20289.83
02:41:07|20289.83
02:41:09|20289.83
02:41:10|20289.83
02:41:10|20289.83
02:41:12|20289.83
02:41:12|20289.83
02:41:14|20289.83
02:41:15|20285.19
02:41:16|20285.19
02:41:17|20285.19
02:41:18|20285.19
02:41:19|20285.19
02:41:20|20285.19
02:41:21|20285.19
02:41:22|20285.19
02:41:23|20285.19
02:41:24|20285.19
02:41:25|20285.19
02:41:26|20285.19
02:41:27|20280.
02:41:28|20280.
02:41:29|20280.
02:41:30|20280.
02:41:31|20280.
02:41:32|20280.
02:41:33|20280.
02:41:34|20280.
02:41:35|20280.
02:41:36|20280.
02:41:37|20280.
02:41:38|20280.
02:41:39|20280.
02:41:40|20280.
02:41:41|20280.
02:41:42|20280.
02:41:43|20280.
02:41:45|20280.26
02:41:46|20280.26
02:41:47|20280.26
02:41:47|20280.26
02:41:48|20280.26
02:41:50|20280.26
02:41:50|20280.26
02:41:52|20280.26
02:41:53|20280.26
02:41:54|20280.26
02:41:55|20280.26
02:41:56|20280.26
02:41:57|20280.26
02:41:59|20280.26
02:41:59|20280.26
02:42:01|20280.26
02:42:02|20280.26
02:42:03|20280.26
02:42:04|20280.26
02:42:05|20280.26
02:42:06|20280.26
02:42:07|20280.26
02:42:08|20280.26
02:42:09|20280.26
02:42:10|20280.26
02:42:11|20280.26
02:42:12|20280.26
02:42:13|20280.26
02:42:14|20279.61
02:42:15|20276.
02:42:16|20276.
02:42:17|20276.
02:42:18|20276.
02:42:19|20276.
02:42:20|20276.
02:42:21|20276.
02:42:22|20276.
02:42:24|20276.
02:42:25|20276.
02:42:26|20276.
02:42:27|20276.
02:42:27|20276.
02:42:29|20276.
02:42:30|20276.
02:42:31|20276.
02:42:32|20276.
02:42:33|20276.
02:42:34|20276.
02:42:34|20276.
02:42:36|20276.
02:42:36|20276.
02:42:38|20276.
02:42:38|20276.
02:42:39|20276.
02:42:41|20276.
02:42:42|20276.
02:42:42|20273.9
02:42:44|20275.68
02:42:44|20275.68
02:42:45|20275.68
02:42:47|20275.68
02:42:48|20275.68
02:42:48|20275.68
02:42:50|20275.68
02:42:51|20275.68
02:42:52|20275.68
02:42:53|20275.68
02:42:54|20275.68
02:42:54|20275.68
02:42:55|20275.68
02:42:57|20275.68
02:42:57|20275.68
02:42:59|20275.68
02:43:01|20275.68
02:43:02|20275.68
02:43:03|20275.68
02:43:05|20275.68
02:43:05|20275.68
02:43:07|20275.68
02:43:08|20275.68
02:43:10|20275.68
02:43:10|20275.68
02:43:11|20275.68
02:43:12|20270.
02:43:13|20270.
02:43:14|20270.
02:43:16|20270.
02:43:16|20270.
02:43:17|20270.
02:43:19|20270.
02:43:19|20270.
02:43:21|20270.
02:43:22|20270.
02:43:23|20270.
02:43:24|20270.
02:43:25|20270.
02:43:26|20270.
02:43:27|20270.
02:43:28|20270.
02:43:29|20270.
02:43:30|20270.
02:43:31|20270.
02:43:32|20270.
02:43:33|20270.
02:43:34|20270.
02:43:36|20270.
02:43:36|20270.
02:43:38|20270.
02:43:38|20270.01
02:43:40|20270.01
02:43:41|20274.85
02:43:41|20274.85
02:43:43|20280.
02:43:44|20280.
02:43:45|20280.
02:43:45|20280.
02:43:46|20280.
02:43:48|20280.
02:43:49|20280.
02:43:50|20280.
02:43:50|20280.
02:43:52|20280.
02:43:52|20280.
02:43:54|20280.
02:43:55|20280.
02:43:56|20280.
02:43:57|20280.
02:43:57|20280.
02:43:59|20280.
02:44:00|20280.
02:44:01|20283.72
02:44:02|20283.72
02:44:03|20281.06
02:44:05|20282.71
02:44:05|20282.71
02:44:06|20282.71
02:44:07|20282.71
02:44:09|20282.71
02:44:10|20282.71
02:44:11|20282.71
02:44:11|20282.71
02:44:12|20282.71
02:44:14|20282.71
02:44:15|20282.71
02:44:16|20282.71
02:44:17|20282.71
02:44:17|20282.71
02:44:18|20282.71
02:44:20|20282.71
02:44:20|20282.71
02:44:22|20282.71
02:44:22|20282.71
02:44:24|20282.71
02:44:25|20282.71
02:44:26|20282.71
02:44:27|20282.71
02:44:28|20282.71
02:44:28|20282.71
02:44:29|20282.71
02:44:30|20282.71
02:44:31|20282.71
02:44:32|20282.71
02:44:34|20279.63
02:44:35|20279.63
02:44:36|20279.63
02:44:37|20279.63
02:44:38|20279.63
02:44:39|20279.63
02:44:40|20279.63
02:44:41|20279.63
02:44:43|20279.63
02:44:43|20279.63
02:44:44|20279.63
02:44:45|20279.63
02:44:46|20279.63
02:44:47|20279.63
02:44:48|20279.63
02:44:49|20281.25
02:44:50|20281.25
02:44:51|20281.25
02:44:52|20281.25
02:44:53|20281.25
02:44:54|20281.25
02:44:55|20281.25
02:44:56|20278.85
02:44:57|20278.85
02:44:58|20278.85
02:45:00|20278.85
02:45:00|20278.85
02:45:02|20278.85
02:45:04|20278.85
02:45:04|20278.85
02:45:05|20278.85
02:45:06|20278.85
02:45:08|20278.85
02:45:09|20275.2
02:45:09|20277.84
02:45:11|20277.84
02:45:12|20276.36
02:45:13|20276.79
02:45:14|20276.79
02:45:15|20276.79
02:45:16|20276.79
02:45:17|20276.79
02:45:18|20276.79
02:45:19|20276.79
02:45:20|20276.79
02:45:21|20273.35
02:45:22|20273.35
02:45:23|20273.35
02:45:24|20273.35
02:45:25|20273.35
02:45:26|20275.81
02:45:27|20275.81
02:45:28|20275.81
02:45:29|20275.81
02:45:30|20275.81
02:45:31|20275.45
02:45:32|20279.34
02:45:33|20279.34
02:45:34|20279.34
02:45:35|20275.44
02:45:37|20275.44
02:45:37|20275.44
02:45:38|20275.44
02:45:39|20275.44
02:45:40|20275.44
02:45:41|20275.44
02:45:42|20275.44
02:45:43|20275.44
02:45:44|20275.44
02:45:45|20275.44
02:45:46|20275.44
02:45:47|20275.44
02:45:49|20275.44
02:45:49|20275.44
02:45:51|20275.44
02:45:51|20275.44
02:45:53|20275.44
02:45:54|20275.44
02:45:54|20275.44
02:45:55|20275.44
02:45:56|20281.
02:45:57|20281.
02:45:58|20281.
02:45:59|20281.
02:46:00|20281.
02:46:01|20281.
02:46:03|20281.
02:46:05|20283.62
02:46:06|20283.62
02:46:07|20279.45
02:46:08|20279.45
02:46:09|20279.35
02:46:10|20279.35
02:46:10|20279.35
02:46:12|20278.5
02:46:13|20278.63
02:46:14|20278.63
02:46:14|20278.63
02:46:15|20278.63
02:46:17|20283.17
02:46:17|20281.2
02:46:19|20281.2
02:46:21|20281.2
02:46:22|20281.2
02:46:22|20281.2
02:46:24|20281.2
02:46:25|20281.2
02:46:26|20281.2
02:46:27|20280.15
02:46:28|20280.15
02:46:29|20280.15
02:46:30|20280.15
02:46:31|20280.15
02:46:32|20280.15
02:46:33|20280.15
02:46:34|20280.15
02:46:35|20280.15
02:46:36|20280.15
02:46:37|20280.15
02:46:38|20280.15
02:46:39|20280.15
02:46:40|20280.15
02:46:41|20280.15
02:46:42|20280.15
02:46:43|20280.15
02:46:44|20278.62
02:46:45|20278.62
02:46:47|20278.75
02:46:48|20278.75
02:46:49|20280.22
02:46:50|20280.22
02:46:51|20280.22
02:46:51|20280.22
02:46:53|20280.22
02:46:54|20280.22
02:46:55|20280.22
02:46:55|20280.22
02:46:57|20280.22
02:46:58|20280.22
02:46:58|20280.22
02:47:00|20280.99
02:47:01|20280.99
02:47:03|20280.92
02:47:05|20280.92
02:47:06|20280.92
02:47:07|20280.92
02:47:08|20280.92
02:47:09|20280.92
02:47:10|20280.92
02:47:11|20280.92
02:47:12|20280.92
02:47:13|20280.92
02:47:14|20280.92
02:47:15|20280.92
02:47:16|20280.92
02:47:16|20280.92
02:47:18|20280.92
02:47:18|20280.92
02:47:19|20276.77
02:47:21|20276.77
02:47:22|20276.77
02:47:23|20276.77
02:47:23|20272.84
02:47:25|20272.84
02:47:26|20272.84
02:47:27|20272.84
02:47:27|20272.84
02:47:30|20272.84
02:47:30|20272.84
02:47:32|20272.84
02:47:33|20276.67
02:47:34|20276.67
02:47:34|20276.67
02:47:36|20276.67
02:47:37|20271.74
02:47:38|20271.74
02:47:39|20271.74
02:47:40|20271.74
02:47:41|20271.74
02:47:41|20271.74
02:47:42|20271.74
02:47:44|20271.74
02:47:45|20271.74
02:47:46|20271.74
02:47:46|20271.74
02:47:48|20271.74
02:47:49|20271.74
02:47:50|20272.35
02:47:51|20272.35
02:47:52|20272.35
02:47:53|20272.35
02:47:54|20272.
02:47:55|20272.
02:47:56|20272.
02:47:58|20272.
02:47:59|20272.33
02:48:00|20272.33
02:48:01|20272.33
02:48:02|20270.
02:48:03|20272.25
02:48:04|20271.38
02:48:05|20271.15
02:48:06|20274.94
02:48:07|20272.81
02:48:09|20273.72
02:48:09|20273.72
02:48:10|20273.72
02:48:11|20276.62
02:48:13|20276.62
02:48:14|20276.62
02:48:15|20276.62
02:48:16|20276.62
02:48:17|20276.62
02:48:18|20276.62
02:48:19|20276.62
02:48:20|20277.03
02:48:21|20277.03
02:48:22|20277.03
02:48:23|20277.03
02:48:25|20277.03
02:48:25|20277.03
02:48:26|20277.
02:48:27|20277.
02:48:28|20277.
02:48:29|20277.
02:48:30|20277.
02:48:31|20277.
02:48:32|20277.
02:48:34|20277.
02:48:35|20283.66
02:48:36|20283.66
02:48:37|20283.66
02:48:38|20283.66
02:48:39|20283.66
02:48:39|20283.66
02:48:40|20283.66
02:48:42|20283.66
02:48:42|20283.66
02:48:43|20283.66
02:48:45|20283.66
02:48:46|20283.66
02:48:46|20283.66
02:48:48|20282.43
02:48:49|20282.43
02:48:50|20282.43
02:48:51|20282.43
02:48:52|20282.43
02:48:53|20282.43
02:48:54|20282.43
02:48:56|20282.43
02:48:57|20282.43
02:48:58|20282.43
02:49:00|20282.43
02:49:00|20282.43
02:49:01|20282.43
02:49:02|20282.43
02:49:04|20282.43
02:49:05|20282.43
02:49:06|20282.43
02:49:08|20287.94
02:49:09|20287.94
02:49:10|20287.94
02:49:10|20284.12
02:49:12|20284.12
02:49:13|20284.12
02:49:14|20284.12
02:49:14|20281.51
02:49:16|20284.52
02:49:16|20284.52
02:49:18|20284.52
02:49:18|20284.52
02:49:20|20284.52
02:49:21|20284.52
02:49:22|20284.52
02:49:23|20284.52
02:49:23|20284.52
02:49:24|20284.52
02:49:25|20284.52
02:49:27|20284.52
02:49:27|20284.52
02:49:29|20284.52
02:49:29|20284.52
02:49:31|20284.52
02:49:32|20284.52
02:49:32|20284.52
02:49:33|20284.52
02:49:34|20286.62
02:49:35|20286.62
02:49:37|20286.62
02:49:37|20286.62
02:49:38|20286.62
02:49:39|20286.62
02:49:41|20286.62
02:49:41|20285.38
02:49:43|20285.38
02:49:43|20283.59
02:49:45|20283.59
02:49:46|20283.59
02:49:47|20282.62
02:49:48|20282.62
02:49:49|20282.62
02:49:50|20282.62
02:49:51|20282.62
02:49:52|20282.62
02:49:54|20282.62
02:49:55|20282.62
02:49:56|20282.62
02:49:58|20282.62
02:49:58|20282.62
02:49:59|20282.62
02:50:00|20282.62
02:50:01|20282.62
02:50:03|20284.33
02:50:03|20284.33
02:50:05|20284.33
02:50:06|20284.33
02:50:07|20284.33
02:50:09|20285.14
02:50:09|20282.8
02:50:11|20282.8
02:50:12|20282.8
02:50:13|20282.8
02:50:13|20282.8
02:50:14|20282.8
02:50:16|20282.8
02:50:17|20282.8
02:50:18|20282.8
02:50:19|20282.8
02:50:20|20282.8
02:50:21|20282.8
02:50:22|20282.8
02:50:22|20282.8
02:50:23|20282.8
02:50:25|20282.8
02:50:26|20285.63
02:50:27|20282.29
02:50:28|20285.67
02:50:29|20285.67
02:50:29|20286.53
02:50:31|20286.53
02:50:32|20284.82
02:50:33|20284.82
02:50:34|20286.48
02:50:34|20284.89
02:50:35|20284.89
02:50:38|20284.89
02:50:38|20284.89
02:50:40|20287.48
02:50:41|20287.48
02:50:42|20287.48
02:50:43|20286.29
02:50:44|20286.29
02:50:45|20281.49
02:50:46|20281.49
02:50:48|20281.49
02:50:49|20281.49
02:50:49|20281.49
02:50:50|20281.49
02:50:52|20285.17
02:50:54|20285.29
02:50:55|20285.29
02:50:57|20288.43
02:50:57|20288.43
02:50:58|20288.16
02:51:00|20288.16
02:51:01|20287.14
02:51:02|20287.14
02:51:03|20287.14
02:51:04|20287.13
02:51:05|20287.13
02:51:06|20287.13
02:51:06|20287.13
02:51:08|20287.13
02:51:09|20287.13
02:51:10|20287.13
02:51:10|20287.13
02:51:12|20287.13
02:51:13|20287.13
02:51:14|20287.13
02:51:15|20287.13
02:51:17|20287.13
02:51:17|20296.02
02:51:19|20296.02
02:51:20|20296.02
02:51:21|20296.02
02:51:22|20296.02
02:51:23|20285.33
02:51:24|20285.33
02:51:25|20283.35
02:51:26|20284.48
02:51:27|20284.48
02:51:28|20287.37
02:51:29|20287.13
02:51:31|20283.01
02:51:31|20283.01
02:51:32|20282.37
02:51:33|20281.2
02:51:34|20284.01
02:51:35|20281.1
02:51:36|20281.1
02:51:37|20284.53
02:51:38|20284.9
02:51:39|20284.9
02:51:40|20284.9
02:51:42|20284.9
02:51:43|20284.9
02:51:44|20284.9
02:51:45|20284.9
02:51:46|20284.9
02:51:47|20284.9
02:51:48|20284.9
02:51:49|20284.9
02:51:50|20284.9
02:51:50|20284.9
02:51:52|20284.9
02:51:52|20284.9
02:51:54|20283.11
02:51:56|20283.11
02:51:57|20284.3
02:51:58|20284.3
02:51:59|20284.3
02:52:00|20285.37
02:52:01|20285.37
02:52:03|20286.31
02:52:03|20286.31
02:52:04|20286.31
02:52:05|20286.31
02:52:06|20286.31
02:52:07|20286.31
02:52:08|20282.85
02:52:09|20282.85
02:52:10|20282.85
02:52:11|20282.85
02:52:12|20282.85
02:52:13|20282.85
02:52:14|20284.75
02:52:16|20284.75
02:52:17|20284.75
02:52:17|20284.75
02:52:19|20284.75
02:52:20|20284.75
02:52:21|20284.75
02:52:22|20284.75
02:52:23|20284.75
02:52:23|20284.75
02:52:25|20284.75
02:52:26|20284.75
02:52:27|20286.27
02:52:28|20286.27
02:52:29|20286.27
02:52:30|20286.27
02:52:30|20286.27
02:52:32|20286.27
02:52:33|20284.36
02:52:34|20284.36
02:52:35|20284.36
02:52:36|20284.36
02:52:37|20284.36
02:52:38|20284.36
02:52:39|20284.36
02:52:40|20284.36
02:52:41|20284.36
02:52:42|20284.36
02:52:43|20284.36
02:52:44|20284.36
02:52:45|20284.36
02:52:46|20284.36
02:52:47|20284.36
02:52:48|20284.36
02:52:49|20284.36
02:52:50|20284.36
02:52:51|20284.36
02:52:52|20284.36
02:52:53|20284.36
02:52:55|20287.11
02:52:56|20286.27
02:52:57|20286.27
02:52:57|20286.27
02:52:59|20286.27
02:52:59|20286.27
02:53:00|20286.27
02:53:02|20286.27
02:53:02|20286.27
02:53:04|20286.27
02:53:04|20286.27
02:53:06|20286.27
02:53:06|20286.27
02:53:08|20283.52
02:53:08|20283.52
02:53:09|20283.52
02:53:10|20283.52
02:53:11|20283.52
02:53:13|20283.52
02:53:13|20283.52
02:53:15|20283.52
02:53:15|20283.52
02:53:17|20279.27
02:53:18|20279.27
02:53:18|20279.27
02:53:19|20279.27
02:53:20|20279.27
02:53:21|20279.27
02:53:22|20279.27
02:53:24|20279.27
02:53:25|20279.27
02:53:26|20279.27
02:53:27|20276.43
02:53:28|20276.43
02:53:28|20276.07
02:53:29|20277.09
02:53:30|20277.09
02:53:31|20277.09
02:53:33|20277.09
02:53:33|20277.09
02:53:35|20277.09
02:53:36|20277.09
02:53:37|20277.09
02:53:37|20277.09
02:53:39|20277.09
02:53:40|20277.09
02:53:41|20277.09
02:53:42|20277.09
02:53:43|20277.09
02:53:44|20277.09
02:53:44|20277.09
02:53:46|20282.09
02:53:47|20283.38
02:53:47|20283.38
02:53:49|20283.38
02:53:50|20283.38
02:53:50|20283.38
02:53:52|20283.38
02:53:53|20283.38
02:53:53|20283.38
02:53:55|20283.38
02:53:57|20283.38
02:53:58|20283.38
02:53:59|20283.38
02:54:00|20283.38
02:54:01|20283.38
02:54:02|20283.38
02:54:03|20283.38
02:54:04|20283.38
02:54:06|20283.38
02:54:06|20283.38
02:54:07|20283.38
02:54:08|20283.38
02:54:09|20283.38
02:54:10|20283.38
02:54:11|20283.38
02:54:12|20283.38
02:54:14|20283.38
02:54:15|20283.38
02:54:17|20283.38
02:54:17|20283.38
02:54:18|20283.38
02:54:19|20283.38
02:54:20|20283.38
02:54:21|20283.38
02:54:22|20279.47
02:54:23|20284.23
02:54:25|20284.23
02:54:26|20284.23
02:54:27|20284.23
02:54:28|20284.23
02:54:29|20284.23
02:54:30|20284.63
02:54:31|20284.63
02:54:32|20284.63
02:54:33|20284.63
02:54:34|20284.63
02:54:35|20284.63
02:54:36|20284.63
02:54:37|20284.63
02:54:38|20285.59
02:54:39|20285.59
02:54:40|20285.59
02:54:41|20283.83
02:54:42|20283.83
02:54:43|20283.29
02:54:44|20283.29
02:54:45|20283.29
02:54:46|20288.21
02:54:47|20288.21
02:54:48|20288.21
02:54:49|20288.21
02:54:50|20288.21
02:54:51|20288.21
02:54:52|20288.21
02:54:54|20288.21
02:54:55|20288.21
02:54:55|20288.21
02:54:57|20288.21
02:54:58|20288.21
02:54:59|20288.21
02:55:00|20288.21
02:55:02|20288.21
02:55:02|20288.21
02:55:04|20288.21
02:55:04|20288.21
02:55:05|20288.21
02:55:07|20288.21
02:55:07|20288.21
02:55:09|20288.21
02:55:09|20288.21
02:55:10|20288.21
02:55:12|20288.21
02:55:13|20288.21
02:55:13|20288.21
02:55:15|20288.21
02:55:16|20285.89
02:55:17|20285.89
02:55:18|20285.89
02:55:19|20285.89
02:55:20|20285.89
02:55:21|20285.89
02:55:22|20285.89
02:55:23|20285.89
02:55:24|20285.89
02:55:25|20285.89
02:55:26|20285.89
02:55:27|20285.89
02:55:28|20285.89
02:55:29|20285.89
02:55:30|20285.89
02:55:31|20285.89
02:55:32|20285.89
02:55:33|20285.89
02:55:34|20287.45
02:55:35|20287.45
02:55:36|20287.45
02:55:37|20285.47
02:55:38|20282.25
02:55:39|20282.25
02:55:40|20282.25
02:55:41|20282.25
02:55:42|20282.25
02:55:43|20282.25
02:55:44|20282.25
02:55:45|20282.25
02:55:46|20282.72
02:55:47|20282.72
02:55:48|20282.72
02:55:49|20282.72
02:55:50|20282.72
02:55:51|20280.83
02:55:52|20280.83
02:55:53|20280.83
02:55:54|20280.83
02:55:55|20280.83
02:55:57|20280.83
02:55:58|20280.83
02:55:59|20280.83
02:56:00|20280.83
02:56:02|20280.83
02:56:02|20280.83
02:56:04|20280.84
02:56:05|20280.84
02:56:06|20280.84
02:56:07|20280.84
02:56:08|20280.84
02:56:09|20280.84
02:56:10|20280.84
02:56:11|20280.84
02:56:12|20280.84
02:56:13|20280.84
02:56:14|20280.84
02:56:16|20280.84
02:56:17|20280.84
02:56:18|20280.54
02:56:19|20280.54
02:56:20|20280.54
02:56:21|20280.54
02:56:22|20280.54
02:56:23|20280.54
02:56:24|20280.54
02:56:25|20280.54
02:56:26|20280.54
02:56:27|20280.54
02:56:28|20280.54
02:56:29|20280.54
02:56:30|20280.54
02:56:31|20280.54
02:56:32|20280.54
02:56:34|20280.54
02:56:34|20280.54
02:56:36|20280.54
02:56:36|20280.54
02:56:37|20280.54
02:56:39|20280.54
02:56:39|20280.54
02:56:40|20280.54
02:56:41|20280.54
02:56:42|20280.54
02:56:43|20280.54
02:56:45|20280.54
02:56:46|20280.54
02:56:47|20280.54
02:56:48|20280.54
02:56:49|20280.54
02:56:50|20280.54
02:56:50|20280.54
02:56:51|20264.52
02:56:52|20268.01
02:56:53|20268.01
02:56:55|20268.01
02:56:56|20268.01
02:56:57|20268.01
02:56:59|20268.01
02:56:59|20268.01
02:57:00|20268.01
02:57:02|20268.99
02:57:03|20268.99
02:57:04|20267.1
02:57:05|20267.1
02:57:07|20267.1
02:57:08|20272.04
02:57:09|20272.04
02:57:10|20272.04
02:57:12|20273.21
02:57:13|20273.21
02:57:14|20273.21
02:57:15|20273.21
02:57:16|20273.21
02:57:17|20273.21
02:57:18|20273.21
02:57:19|20273.21
02:57:20|20273.33
02:57:21|20273.33
02:57:22|20273.33
02:57:23|20274.2
02:57:24|20274.2
02:57:25|20274.2
02:57:26|20274.42
02:57:28|20274.42
02:57:28|20274.42
02:57:29|20275.06
02:57:30|20275.06
02:57:31|20275.06
02:57:32|20275.06
02:57:33|20275.06
02:57:34|20275.06
02:57:35|20275.06
02:57:36|20275.06
02:57:38|20275.06
02:57:38|20275.06
02:57:39|20275.06
02:57:40|20275.06
02:57:41|20276.43
02:57:42|20276.29
02:57:43|20276.29
02:57:44|20276.29
02:57:45|20276.29
02:57:46|20276.29
02:57:48|20276.29
02:57:49|20276.29
02:57:49|20276.29
02:57:51|20276.29
02:57:52|20276.29
02:57:54|20276.29
02:57:54|20276.29
02:57:56|20276.29
02:57:56|20276.29
02:57:58|20276.29
02:58:00|20276.29
02:58:00|20276.29
02:58:01|20270.85
02:58:02|20270.85
02:58:04|20270.85
02:58:05|20270.85
02:58:06|20273.51
02:58:07|20273.21
02:58:08|20273.21
02:58:10|20273.21
02:58:11|20273.21
02:58:11|20273.21
02:58:13|20274.
02:58:14|20274.
02:58:14|20274.
02:58:16|20274.
02:58:17|20273.8
02:58:18|20273.8
02:58:19|20273.8
02:58:20|20273.8
02:58:21|20273.8
02:58:22|20273.8
02:58:23|20273.8
02:58:24|20277.52
02:58:25|20277.52
02:58:26|20277.52
02:58:27|20277.52
02:58:28|20277.52
02:58:29|20277.52
02:58:30|20277.52
02:58:31|20277.52
02:58:32|20277.52
02:58:34|20277.52
02:58:35|20277.52
02:58:35|20277.52
02:58:37|20277.52
02:58:38|20277.52
02:58:39|20277.52
02:58:40|20277.52
02:58:41|20277.52
02:58:42|20277.52
02:58:44|20277.52
02:58:45|20277.52
02:58:46|20277.52
02:58:47|20277.52
02:58:48|20277.52
02:58:49|20275.37
02:58:50|20275.37
02:58:51|20275.37
02:58:52|20275.37
02:58:53|20275.37
02:58:54|20275.37
02:58:55|20275.37
02:58:56|20275.37
02:58:57|20272.4
02:58:58|20272.4
02:58:59|20272.4
02:59:01|20272.4
02:59:02|20274.15
02:59:03|20274.15
02:59:04|20274.15
02:59:05|20274.15
02:59:06|20274.15
02:59:08|20270.55
02:59:08|20270.55
02:59:09|20270.55
02:59:10|20269.18
02:59:11|20271.51
02:59:12|20271.51
02:59:13|20271.51
02:59:14|20271.51
02:59:15|20270.04
02:59:16|20268.58
02:59:17|20268.32
02:59:18|20268.32
02:59:19|20268.32
02:59:20|20268.32
02:59:21|20268.32
02:59:22|20268.32
02:59:23|20268.32
02:59:24|20264.59
02:59:25|20264.59
02:59:26|20264.59
02:59:27|20258.84
02:59:29|20262.01
02:59:29|20263.03
02:59:30|20263.17
02:59:31|20263.1
02:59:32|20260.99
02:59:33|20260.99
02:59:34|20260.99
02:59:35|20260.99
02:59:36|20260.96
02:59:37|20260.15
02:59:38|20260.15
02:59:39|20260.15
02:59:40|20260.15
02:59:42|20260.15
02:59:42|20260.15
02:59:44|20260.15
02:59:44|20260.15
02:59:46|20260.15
02:59:47|20260.15
02:59:48|20260.15
02:59:49|20260.15
02:59:50|20260.15
02:59:51|20260.15
02:59:52|20260.15
02:59:53|20260.15
02:59:54|20260.15
02:59:55|20260.15
02:59:56|20260.15
02:59:57|20260.15
02:59:58|20260.15
02:59:59|20260.15
03:00:00|20260.15
03:00:02|20260.15
03:00:03|20260.15
03:00:04|20260.15
03:00:04|20260.15
03:00:06|20260.15
03:00:06|20260.15
03:00:07|20260.15
03:00:09|20260.15
03:00:09|20260.15
03:00:10|20259.52
03:00:12|20257.09
03:00:13|20258.18
03:00:14|20258.18
03:00:15|20258.18
03:00:16|20258.18
03:00:17|20258.18
03:00:18|20258.18
03:00:19|20255.7
03:00:20|20255.7
03:00:21|20257.98
03:00:22|20257.98
03:00:23|20257.98
03:00:24|20257.98
03:00:25|20257.98
03:00:26|20257.98
03:00:27|20257.98
03:00:28|20257.98
03:00:29|20257.98
03:00:30|20257.98
03:00:31|20257.44
03:00:32|20257.39
03:00:33|20257.39
03:00:34|20257.39
03:00:35|20257.39
03:00:36|20254.67
03:00:37|20254.67
03:00:38|20254.67
03:00:39|20254.67
03:00:40|20254.67
03:00:41|20254.67
03:00:42|20252.27
03:00:43|20250.07
03:00:44|20250.
03:00:45|20250.
03:00:46|20250.
03:00:47|20253.03
03:00:48|20253.03
03:00:49|20253.03
03:00:50|20253.03
03:00:51|20253.03
03:00:52|20253.03
03:00:53|20249.39
03:00:54|20248.98
03:00:55|20250.59
03:00:56|20250.59
03:00:57|20250.59
03:00:58|20250.62
03:00:59|20250.62
03:01:00|20251.33
03:01:01|20251.33
03:01:03|20251.33
03:01:04|20251.33
03:01:05|20251.33
03:01:05|20251.33
03:01:07|20251.33
03:01:07|20251.33
03:01:09|20251.33
03:01:10|20252.96
03:01:10|20252.96
03:01:12|20252.96
03:01:13|20252.96
03:01:14|20252.96
03:01:15|20252.96
03:01:16|20252.96
03:01:17|20252.96
03:01:18|20252.96
03:01:19|20252.96
03:01:20|20252.96
03:01:21|20252.96
03:01:22|20252.96
03:01:23|20252.96
03:01:24|20252.96
03:01:25|20252.96
03:01:26|20251.55
03:01:27|20251.55
03:01:28|20251.55
03:01:29|20247.33
03:01:30|20247.33
03:01:31|20247.33
03:01:32|20247.33
03:01:33|20247.33
03:01:34|20243.71
03:01:35|20244.1
03:01:36|20244.1
03:01:37|20244.1
03:01:38|20241.88
03:01:39|20241.88
03:01:40|20243.08
03:01:41|20243.08
03:01:42|20244.29
03:01:43|20248.16
03:01:44|20248.16
03:01:45|20248.38
03:01:46|20248.38
03:01:47|20249.5
03:01:48|20249.5
03:01:49|20249.5
03:01:50|20249.5
03:01:51|20249.5
03:01:52|20249.5
03:01:53|20249.5
03:01:54|20249.5
03:01:55|20249.5
03:01:56|20249.5
03:01:57|20249.5
03:01:58|20249.5
03:01:59|20249.5
03:02:00|20249.5
03:02:01|20249.5
03:02:02|20249.5
03:02:04|20246.91
03:02:05|20246.91
03:02:06|20246.91
03:02:08|20246.91
03:02:09|20246.91
03:02:10|20246.91
03:02:11|20246.91
03:02:12|20246.91
03:02:12|20246.91
03:02:14|20246.91
03:02:14|20246.91
03:02:16|20246.91
03:02:16|20246.91
03:02:18|20246.91
03:02:19|20246.91
03:02:19|20246.91
03:02:21|20246.91
03:02:22|20246.91
03:02:23|20246.91
03:02:24|20246.91
03:02:25|20246.91
03:02:26|20246.91
03:02:26|20246.91
03:02:28|20246.91
03:02:29|20246.91
03:02:30|20242.
03:02:30|20242.
03:02:32|20242.
03:02:32|20242.
03:02:33|20242.
03:02:35|20242.
03:02:36|20242.
03:02:36|20242.
03:02:38|20242.
03:02:39|20242.
03:02:41|20242.
03:02:41|20242.
03:02:42|20242.
03:02:43|20242.
03:02:44|20242.
03:02:45|20242.
03:02:46|20242.
03:02:47|20238.74
03:02:48|20238.74
03:02:49|20240.94
03:02:50|20240.94
03:02:51|20240.94
03:02:52|20240.94
03:02:53|20240.94
03:02:55|20240.94
03:02:55|20244.09
03:02:56|20244.09
03:02:57|20244.09
03:02:59|20244.05
03:03:00|20244.05
03:03:01|20244.05
03:03:02|20245.71
03:03:04|20245.71
03:03:05|20245.71
03:03:06|20246.51
03:03:08|20241.7
03:03:08|20241.7
03:03:10|20241.7
03:03:11|20241.7
03:03:12|20241.7
03:03:13|20241.7
03:03:14|20244.08
03:03:15|20244.08
03:03:17|20244.08
03:03:18|20244.08
03:03:18|20244.08
03:03:19|20244.08
03:03:21|20244.08
03:03:22|20244.08
03:03:22|20244.08
03:03:23|20244.08
03:03:25|20244.08
03:03:25|20244.08
03:03:27|20236.
03:03:28|20236.
03:03:29|20236.
03:03:30|20242.44
03:03:31|20242.44
03:03:32|20242.44
03:03:33|20242.44
03:03:35|20242.44
03:03:35|20238.08
03:03:36|20234.69
03:03:37|20234.69
03:03:38|20237.07
03:03:39|20237.07
03:03:40|20237.07
03:03:41|20237.07
03:03:42|20234.69
03:03:44|20234.69
03:03:45|20234.69
03:03:46|20234.69
03:03:47|20234.69
03:03:48|20234.69
03:03:49|20234.69
03:03:50|20234.69
03:03:51|20236.32
03:03:52|20236.32
03:03:53|20236.32
03:03:56|20236.32
03:03:57|20236.32
03:03:58|20236.32
03:03:59|20236.32
03:04:00|20236.32
03:04:01|20236.32
03:04:02|20236.32
03:04:04|20237.44
03:04:04|20237.44
03:04:06|20237.44
03:04:07|20237.44
03:04:08|20237.44
03:04:09|20237.44
03:04:10|20237.44
03:04:11|20237.44
03:04:13|20237.44
03:04:13|20237.44
03:04:15|20237.44
03:04:15|20237.44
03:04:17|20237.44
03:04:17|20237.44
03:04:19|20237.44
03:04:20|20237.44
03:04:21|20236.26
03:04:22|20236.26
03:04:23|20236.26
03:04:24|20236.26
03:04:26|20236.26
03:04:27|20236.26
03:04:28|20236.26
03:04:29|20236.26
03:04:30|20236.26
03:04:31|20236.26
03:04:32|20236.26
03:04:33|20236.
03:04:34|20236.
03:04:35|20236.
03:04:36|20236.
03:04:37|20236.
03:04:38|20237.22
03:04:39|20237.22
03:04:40|20237.41
03:04:41|20237.41
03:04:42|20237.41
03:04:43|20237.41
03:04:45|20237.41
03:04:46|20237.41
03:04:47|20237.41
03:04:48|20237.41
03:04:49|20237.41
03:04:50|20237.41
03:04:51|20237.41
03:04:52|20237.41
03:04:53|20241.01
03:04:54|20241.01
03:04:55|20241.01
03:04:57|20242.9
03:04:57|20242.9
03:04:59|20242.9
03:05:00|20242.9
03:05:01|20248.25
03:05:02|20249.19
03:05:03|20249.19
03:05:05|20247.09
03:05:06|20247.09
03:05:07|20247.09
03:05:08|20247.09
03:05:09|20247.09
03:05:10|20245.06
03:05:11|20245.06
03:05:12|20245.06
03:05:13|20245.06
03:05:14|20245.06
03:05:15|20246.94
03:05:16|20246.94
03:05:17|20246.94
03:05:19|20246.94
03:05:19|20246.94
03:05:20|20246.94
03:05:21|20246.94
03:05:22|20246.94
03:05:23|20246.56
03:05:24|20246.56
03:05:25|20246.56
03:05:26|20246.56
03:05:27|20246.56
03:05:28|20246.56
03:05:29|20246.56
03:05:30|20246.56
03:05:31|20246.56
03:05:32|20246.56
03:05:33|20246.56
03:05:34|20246.56
03:05:35|20246.56
03:05:36|20246.56
03:05:38|20246.56
03:05:39|20246.56
03:05:40|20246.56
03:05:41|20246.56
03:05:42|20246.56
03:05:42|20248.61
03:05:44|20248.61
03:05:44|20248.6
03:05:45|20248.6
03:05:47|20248.6
03:05:48|20248.6
03:05:49|20248.6
03:05:50|20248.6
03:05:51|20248.6
03:05:51|20252.87
03:05:53|20252.87
03:05:54|20252.87
03:05:55|20250.37
03:05:56|20250.37
03:05:57|20250.37
03:05:58|20250.37
03:06:00|20250.37
03:06:01|20250.37
03:06:02|20250.37
03:06:04|20250.37
03:06:04|20250.37
03:06:05|20250.37
03:06:06|20250.37
03:06:08|20251.86
03:06:09|20251.86
03:06:10|20251.86
03:06:11|20251.86
03:06:12|20251.86
03:06:13|20251.04
03:06:14|20251.04
03:06:15|20251.04
03:06:16|20251.19
03:06:17|20251.19
03:06:18|20251.19
03:06:19|20251.19
03:06:20|20251.19
03:06:21|20251.19
03:06:23|20251.19
03:06:24|20251.19
03:06:25|20251.19
03:06:26|20251.19
03:06:27|20251.19
03:06:28|20251.19
03:06:28|20251.19
03:06:30|20251.19
03:06:31|20251.19
03:06:31|20251.19
03:06:33|20251.19
03:06:34|20251.19
03:06:35|20251.19
03:06:35|20251.19
03:06:37|20246.96
03:06:38|20246.96
03:06:39|20246.96
03:06:40|20246.96
03:06:42|20246.96
03:06:42|20246.96
03:06:43|20246.96
03:06:44|20246.96
03:06:46|20250.23
03:06:47|20250.23
03:06:48|20250.23
03:06:49|20250.23
03:06:50|20250.23
03:06:51|20250.23
03:06:52|20250.23
03:06:53|20250.23
03:06:54|20250.23
03:06:55|20250.23
03:06:56|20250.23
03:06:57|20250.23
03:06:58|20250.23
03:06:59|20250.23
03:07:00|20250.23
03:07:01|20250.23
03:07:03|20250.23
03:07:05|20254.32
03:07:06|20254.32
03:07:07|20254.32
03:07:09|20254.32
03:07:10|20254.32
03:07:12|20254.32
03:07:13|20254.32
03:07:14|20254.32
03:07:14|20254.32
03:07:15|20254.32
03:07:17|20254.32
03:07:18|20254.32
03:07:19|20254.32
03:07:20|20260.
03:07:21|20260.
03:07:22|20260.
03:07:23|20260.
03:07:24|20260.
03:07:25|20260.
03:07:27|20255.82
03:07:28|20255.82
03:07:29|20255.82
03:07:30|20255.82
03:07:31|20255.82
03:07:32|20255.82
03:07:33|20255.82
03:07:34|20255.82
03:07:35|20255.82
03:07:36|20255.82
03:07:37|20259.15
03:07:38|20259.15
03:07:39|20259.15
03:07:40|20259.15
03:07:41|20259.15
03:07:42|20259.15
03:07:43|20259.15
03:07:44|20259.15
03:07:45|20259.15
03:07:46|20259.15
03:07:47|20259.15
03:07:48|20259.15
03:07:49|20259.15
03:07:50|20259.15
03:07:51|20259.5
03:07:52|20262.91
03:07:53|20262.91
03:07:54|20262.91
03:07:56|20262.91
03:07:56|20262.91
03:07:57|20262.91
03:07:58|20262.91
03:07:59|20262.91
03:08:01|20262.91
03:08:02|20258.43
03:08:03|20258.43
03:08:05|20258.43
03:08:06|20258.43
03:08:07|20258.43
03:08:08|20258.43
03:08:09|20258.43
03:08:11|20258.43
03:08:12|20258.43
03:08:12|20258.43
03:08:13|20258.43
03:08:14|20258.43
03:08:15|20258.43
03:08:16|20258.43
03:08:18|20258.43
03:08:18|20257.54
03:08:19|20257.54
03:08:21|20257.54
03:08:22|20257.54
03:08:23|20257.54
03:08:24|20257.54
03:08:25|20257.54
03:08:26|20257.54
03:08:27|20257.54
03:08:28|20257.54
03:08:29|20257.54
03:08:30|20257.54
03:08:31|20253.54
03:08:32|20253.54
03:08:33|20253.54
03:08:34|20253.54
03:08:35|20253.54
03:08:36|20253.54
03:08:37|20253.54
03:08:38|20253.54
03:08:39|20253.54
03:08:40|20254.23
03:08:41|20254.23
03:08:42|20254.23
03:08:43|20254.23
03:08:44|20254.23
03:08:45|20254.23
03:08:46|20254.23
03:08:47|20254.23
03:08:48|20256.72
03:08:49|20256.72
03:08:50|20256.72
03:08:51|20256.72
03:08:52|20256.72
03:08:53|20256.72
03:08:54|20256.72
03:08:55|20256.72
03:08:56|20256.72
03:08:57|20256.72
03:08:58|20256.72
03:08:59|20256.72
03:09:00|20256.72
03:09:01|20256.72
03:09:03|20252.
03:09:04|20250.01
03:09:05|20249.13
03:09:07|20249.13
03:09:07|20249.13
03:09:08|20249.13
03:09:10|20249.13
03:09:11|20249.13
03:09:12|20249.13
03:09:12|20249.13
03:09:15|20252.85
03:09:15|20252.85
03:09:16|20253.61
03:09:17|20253.61
03:09:18|20253.61
03:09:19|20253.61
03:09:20|20253.61
03:09:21|20253.61
03:09:23|20253.61
03:09:23|20253.61
03:09:24|20253.61
03:09:25|20253.61
03:09:26|20253.61
03:09:28|20254.57
03:09:28|20254.57
03:09:30|20254.57
03:09:31|20254.57
03:09:32|20254.57
03:09:33|20254.57
03:09:34|20254.57
03:09:35|20260.
03:09:36|20259.59
03:09:37|20259.52
03:09:38|20259.52
03:09:39|20259.52
03:09:40|20259.52
03:09:41|20259.52
03:09:42|20259.52
03:09:43|20259.52
03:09:45|20259.52
03:09:46|20261.38
03:09:47|20261.38
03:09:47|20261.38
03:09:48|20261.38
03:09:49|20261.38
03:09:50|20261.38
03:09:52|20261.38
03:09:53|20261.38
03:09:53|20261.38
03:09:54|20261.38
03:09:56|20261.38
03:09:56|20261.38
03:09:58|20261.38
03:09:59|20261.38
03:09:59|20265.
03:10:01|20265.
03:10:03|20262.58
03:10:04|20262.58
03:10:06|20262.58
03:10:06|20262.58
03:10:07|20262.58
03:10:08|20262.58
03:10:10|20261.08
03:10:12|20261.14
03:10:12|20260.82
03:10:13|20260.82
03:10:14|20260.82
03:10:16|20260.82
03:10:17|20260.82
03:10:18|20260.82
03:10:19|20260.82
03:10:20|20260.82
03:10:21|20260.82
03:10:22|20260.82
03:10:23|20260.82
03:10:23|20260.82
03:10:25|20260.82
03:10:26|20260.82
03:10:27|20260.82
03:10:28|20260.82
03:10:29|20260.82
03:10:29|20260.82
03:10:31|20260.82
03:10:32|20260.82
03:10:32|20260.82
03:10:34|20260.82
03:10:35|20260.82
03:10:36|20260.82
03:10:36|20260.82
03:10:38|20260.82
03:10:39|20260.82
03:10:39|20265.32
03:10:41|20265.79
03:10:42|20265.79
03:10:43|20266.02
03:10:44|20266.02
03:10:45|20266.02
03:10:47|20266.02
03:10:47|20266.02
03:10:48|20266.02
03:10:49|20266.02
03:10:50|20266.02
03:10:51|20266.02
03:10:52|20266.02
03:10:53|20266.02
03:10:54|20266.02
03:10:55|20266.02
03:10:56|20266.02
03:10:57|20266.02
03:10:58|20266.02
03:10:59|20266.02
03:11:00|20266.02
03:11:01|20267.16
03:11:02|20267.16
03:11:04|20268.48
03:11:05|20268.48
03:11:06|20268.48
03:11:07|20268.48
03:11:08|20268.48
03:11:10|20268.48
03:11:10|20268.48
03:11:11|20268.22
03:11:13|20268.22
03:11:14|20268.22
03:11:14|20268.22
03:11:16|20268.22
03:11:17|20268.22
03:11:19|20260.63
03:11:19|20260.63
03:11:20|20260.63
03:11:21|20260.63
03:11:22|20260.63
03:11:23|20260.63
03:11:24|20260.63
03:11:25|20260.63
03:11:27|20260.63
03:11:27|20260.63
03:11:28|20260.63
03:11:30|20260.63
03:11:31|20260.63
03:11:33|20265.63
03:11:33|20265.63
03:11:35|20267.
03:11:36|20267.
03:11:37|20267.
03:11:38|20267.
03:11:39|20267.
03:11:40|20267.
03:11:41|20267.
03:11:43|20267.
03:11:44|20267.
03:11:45|20267.
03:11:45|20263.12
03:11:47|20263.12
03:11:49|20263.12
03:11:49|20263.12
03:11:50|20263.12
03:11:51|20261.17
03:11:53|20261.17
03:11:53|20261.17
03:11:55|20261.17
03:11:56|20261.17
03:11:57|20261.17
03:11:57|20261.17
03:11:59|20261.17
03:12:00|20261.17
03:12:01|20261.17
03:12:02|20261.17
03:12:03|20261.17
03:12:03|20261.17
03:12:06|20261.17
03:12:07|20261.17
03:12:08|20261.17
03:12:10|20261.17
03:12:11|20261.17
03:12:12|20261.17
03:12:13|20261.17
03:12:14|20261.17
03:12:15|20261.17
03:12:16|20261.17
03:12:17|20261.17
03:12:18|20261.17
03:12:20|20261.17
03:12:20|20261.17
03:12:21|20261.17
03:12:23|20261.17
03:12:23|20261.17
03:12:24|20261.17
03:12:25|20261.17
03:12:26|20261.17
03:12:28|20261.17
03:12:29|20265.73
03:12:30|20264.71
03:12:31|20264.91
03:12:32|20265.72
03:12:33|20265.72
03:12:34|20265.72
03:12:36|20265.72
03:12:36|20265.72
03:12:38|20265.72
03:12:39|20265.72
03:12:40|20265.72
03:12:41|20265.72
03:12:42|20265.72
03:12:43|20265.72
03:12:44|20265.72
03:12:45|20265.72
03:12:46|20265.72
03:12:47|20265.72
03:12:48|20265.72
03:12:50|20267.98
03:12:50|20267.76
03:12:52|20267.76
03:12:53|20267.76
03:12:54|20268.45
03:12:55|20268.45
03:12:56|20268.45
03:12:57|20268.45
03:12:58|20268.45
03:12:59|20268.45
03:13:00|20270.
03:13:01|20272.76
03:13:02|20272.76
03:13:03|20272.76
03:13:04|20272.76
03:13:05|20272.76
03:13:07|20272.76
03:13:07|20272.76
03:13:09|20272.76
03:13:10|20272.76
03:13:11|20272.76
03:13:12|20272.76
03:13:13|20272.76
03:13:15|20272.76
03:13:16|20272.76
03:13:17|20272.76
03:13:18|20272.76
03:13:19|20272.76
03:13:19|20272.76
03:13:21|20272.76
03:13:22|20272.76
03:13:23|20272.76
03:13:24|20272.76
03:13:25|20272.76
03:13:26|20268.86
03:13:27|20268.86
03:13:28|20268.86
03:13:29|20268.86
03:13:30|20272.94
03:13:31|20271.3
03:13:32|20272.07
03:13:33|20272.07
03:13:34|20272.07
03:13:35|20272.07
03:13:36|20272.42
03:13:37|20272.42
03:13:38|20272.42
03:13:40|20272.42
03:13:40|20272.42
03:13:41|20272.42
03:13:42|20272.42
03:13:43|20272.42
03:13:44|20272.42
03:13:46|20279.9
03:13:47|20279.9
03:13:48|20279.9
03:13:49|20279.9
03:13:51|20279.9
03:13:52|20279.9
03:13:53|20280.
03:13:54|20280.
03:13:55|20280.
03:13:56|20280.
03:13:57|20278.3
03:13:57|20278.3
03:13:59|20278.3
03:14:00|20278.3
03:14:01|20278.25
03:14:02|20278.25
03:14:04|20282.02
03:14:05|20282.02
03:14:06|20282.02
03:14:07|20282.02
03:14:08|20282.02
03:14:09|20282.02
03:14:10|20282.02
03:14:11|20282.02
03:14:12|20282.02
03:14:13|20282.36
03:14:14|20282.36
03:14:15|20282.36
03:14:16|20285.04
03:14:17|20289.13
03:14:18|20289.13
03:14:19|20286.42
03:14:20|20286.42
03:14:21|20286.42
03:14:23|20286.76
03:14:24|20285.41
03:14:25|20287.5
03:14:25|20285.
03:14:27|20285.
03:14:27|20285.
03:14:29|20286.7
03:14:30|20286.7
03:14:31|20286.7
03:14:32|20285.9
03:14:33|20285.9
03:14:33|20285.9
03:14:34|20285.9
03:14:35|20285.9
03:14:36|20284.54
03:14:38|20284.54
03:14:39|20284.54
03:14:40|20284.54
03:14:41|20285.13
03:14:42|20285.13
03:14:43|20285.07
03:14:43|20285.07
03:14:44|20285.07
03:14:46|20285.07
03:14:47|20285.07
03:14:48|20285.07
03:14:49|20285.07
03:14:50|20285.07
03:14:52|20289.85
03:14:52|20289.85
03:14:53|20289.85
03:14:54|20290.
03:14:55|20289.92
03:14:56|20289.92
03:14:57|20289.92
03:14:58|20289.92
03:14:59|20289.92
03:15:00|20289.92
03:15:01|20292.46
03:15:02|20292.46
03:15:03|20294.43
03:15:05|20294.43
03:15:06|20294.43
03:15:07|20294.43
03:15:08|20294.43
03:15:10|20295.22
03:15:10|20295.22
03:15:12|20297.38
03:15:13|20297.38
03:15:15|20297.38
03:15:16|20297.38
03:15:16|20297.38
03:15:17|20297.38
03:15:19|20297.38
03:15:21|20297.38
03:15:22|20300.24
03:15:23|20307.96
03:15:24|20307.96
03:15:25|20307.96
03:15:26|20307.96
03:15:27|20307.96
03:15:28|20307.96
03:15:29|20307.96
03:15:30|20307.96
03:15:31|20307.96
03:15:32|20307.96
03:15:33|20307.96
03:15:34|20307.96
03:15:35|20307.96
03:15:36|20307.96
03:15:37|20307.96
03:15:38|20307.96
03:15:39|20307.96
03:15:40|20307.96
03:15:41|20307.96
03:15:42|20307.96
03:15:43|20307.96
03:15:44|20307.96
03:15:45|20307.96
03:15:46|20302.96
03:15:47|20302.96
03:15:48|20299.25
03:15:49|20299.25
03:15:50|20299.25
03:15:51|20299.25
03:15:52|20299.25
03:15:53|20299.25
03:15:54|20299.25
03:15:55|20299.25
03:15:56|20299.25
03:15:57|20299.25
03:15:58|20299.25
03:15:59|20299.25
03:16:00|20299.25
03:16:01|20299.25
03:16:02|20299.25
03:16:03|20299.25
03:16:04|20303.16
03:16:05|20304.58
03:16:07|20304.58
03:16:08|20304.58
03:16:10|20304.58
03:16:11|20304.58
03:16:12|20304.58
03:16:13|20304.58
03:16:14|20304.58
03:16:16|20304.58
03:16:16|20304.58
03:16:17|20306.4
03:16:19|20300.93
03:16:20|20300.93
03:16:21|20300.93
03:16:22|20300.93
03:16:23|20300.93
03:16:23|20300.93
03:16:25|20300.93
03:16:26|20300.93
03:16:28|20300.93
03:16:28|20300.93
03:16:29|20300.93
03:16:30|20300.93
03:16:31|20300.93
03:16:32|20300.93
03:16:33|20300.93
03:16:34|20300.93
03:16:35|20301.02
03:16:36|20301.02
03:16:37|20301.02
03:16:38|20301.02
03:16:39|20301.02
03:16:40|20301.02
03:16:42|20301.02
03:16:42|20301.02
03:16:43|20301.02
03:16:44|20301.02
03:16:45|20301.02
03:16:46|20301.02
03:16:48|20301.02
03:16:49|20301.02
03:16:50|20301.02
03:16:50|20301.02
03:16:52|20301.02
03:16:52|20299.59
03:16:54|20299.59
03:16:55|20299.59
03:16:56|20299.59
03:16:57|20298.76
03:16:58|20298.76
03:17:00|20298.92
03:17:00|20298.92
03:17:02|20298.92
03:17:02|20299.91
03:17:04|20299.91
03:17:05|20299.91
03:17:07|20299.91
03:17:08|20299.91
03:17:09|20299.91
03:17:09|20299.65
03:17:11|20299.65
03:17:12|20299.65
03:17:13|20299.65
03:17:14|20299.65
03:17:14|20299.65
03:17:16|20299.88
03:17:17|20299.88
03:17:18|20299.88
03:17:19|20299.88
03:17:20|20299.88
03:17:20|20299.88
03:17:21|20299.88
03:17:22|20299.88
03:17:24|20299.88
03:17:25|20299.88
03:17:26|20299.88
03:17:27|20299.88
03:17:28|20299.88
03:17:29|20292.64
03:17:30|20292.64
03:17:31|20289.51
03:17:32|20289.51
03:17:33|20289.51
03:17:33|20289.51
03:17:34|20289.51
03:17:36|20289.51
03:17:37|20289.51
03:17:38|20289.51
03:17:38|20289.51
03:17:39|20293.29
03:17:41|20293.29
03:17:42|20293.29
03:17:43|20293.29
03:17:44|20293.29
03:17:44|20292.42
03:17:46|20292.42
03:17:47|20292.42
03:17:48|20292.42
03:17:48|20292.42
03:17:50|20292.42
03:17:51|20292.42
03:17:51|20292.42
03:17:53|20292.42
03:17:54|20292.42
03:17:55|20292.42
03:17:56|20292.42
03:17:56|20292.42
03:17:57|20292.42
03:18:00|20292.42
03:18:01|20292.42
03:18:03|20292.42
03:18:04|20292.42
03:18:05|20292.42
03:18:06|20292.42
03:18:07|20292.42
03:18:08|20292.42
03:18:09|20292.42
03:18:10|20292.42
03:18:11|20292.42
03:18:13|20292.42
03:18:13|20292.42
03:18:16|20292.42
03:18:16|20292.42
03:18:17|20292.42
03:18:19|20292.42
03:18:20|20292.42
03:18:21|20292.42
03:18:22|20292.42
03:18:24|20292.42
03:18:24|20292.42
03:18:25|20292.42
03:18:26|20292.42
03:18:27|20292.42
03:18:28|20292.42
03:18:29|20292.42
03:18:30|20292.42
03:18:31|20292.42
03:18:32|20292.42
03:18:33|20292.42
03:18:34|20292.42
03:18:35|20286.16
03:18:36|20287.61
03:18:37|20287.61
03:18:39|20287.61
03:18:39|20286.1
03:18:40|20288.6
03:18:41|20288.6
03:18:43|20286.74
03:18:43|20286.74
03:18:44|20286.74
03:18:45|20286.74
03:18:46|20286.74
03:18:48|20286.74
03:18:49|20286.74
03:18:50|20286.74
03:18:51|20286.74
03:18:51|20286.74
03:18:53|20286.74
03:18:53|20286.74
03:18:55|20286.74
03:18:55|20286.74
03:18:56|20286.74
03:18:58|20286.74
03:18:58|20286.74
03:18:59|20286.74
03:19:01|20292.53
03:19:02|20292.53
03:19:04|20292.53
03:19:04|20292.53
03:19:06|20292.53
03:19:07|20292.53
03:19:09|20292.53
03:19:10|20292.53
03:19:11|20292.53
03:19:12|20292.53
03:19:13|20292.53
03:19:14|20292.53
03:19:15|20292.53
03:19:16|20292.53
03:19:17|20292.53
03:19:18|20292.53
03:19:19|20292.53
03:19:20|20292.53
03:19:21|20292.53
03:19:22|20292.53
03:19:23|20292.53
03:19:24|20292.53
03:19:25|20292.53
03:19:26|20292.53
03:19:27|20292.53
03:19:28|20291.11
03:19:29|20291.11
03:19:30|20291.11
03:19:31|20291.11
03:19:32|20291.11
03:19:33|20291.11
03:19:34|20291.11
03:19:35|20291.11
03:19:36|20291.11
03:19:37|20291.11
03:19:38|20291.11
03:19:40|20291.11
03:19:40|20291.11
03:19:42|20291.11
03:19:43|20291.11
03:19:43|20291.11
03:19:44|20291.11
03:19:46|20291.11
03:19:47|20291.11
03:19:48|20290.86
03:19:48|20290.86
03:19:49|20290.86
03:19:50|20290.86
03:19:52|20290.86
03:19:52|20290.86
03:19:54|20290.86
03:19:55|20292.3
03:19:55|20292.3
03:19:57|20292.3
03:19:57|20292.3
03:19:59|20292.3
03:20:01|20292.3
03:20:02|20292.3
03:20:03|20292.3
03:20:05|20292.3
03:20:06|20292.3
03:20:07|20292.3
03:20:08|20292.3
03:20:09|20292.3
03:20:10|20292.3
03:20:11|20292.18
03:20:12|20292.18
03:20:13|20292.18
03:20:14|20292.18
03:20:15|20292.18
03:20:16|20292.18
03:20:17|20292.18
03:20:17|20292.18
03:20:19|20292.18
03:20:20|20292.18
03:20:21|20292.18
03:20:22|20292.3
03:20:22|20292.3
03:20:24|20292.3
03:20:24|20292.3
03:20:26|20290.86
03:20:27|20290.86
03:20:27|20290.8
03:20:29|20290.8
03:20:30|20290.8
03:20:31|20290.8
03:20:32|20290.8
03:20:33|20290.8
03:20:34|20290.8
03:20:35|20290.8
03:20:36|20290.8
03:20:37|20290.8
03:20:38|20290.8
03:20:39|20290.8
03:20:40|20290.8
03:20:41|20290.8
03:20:42|20290.8
03:20:43|20290.8
03:20:44|20288.9
03:20:45|20288.9
03:20:46|20288.9
03:20:47|20288.9
03:20:48|20288.51
03:20:49|20288.51
03:20:50|20288.51
03:20:51|20288.51
03:20:52|20288.51
03:20:53|20288.51
03:20:54|20288.51
03:20:55|20288.51
03:20:56|20288.51
03:20:57|20288.51
03:20:58|20288.51
03:21:00|20288.51
03:21:01|20288.51
03:21:01|20288.51
03:21:02|20288.51
03:21:04|20288.51
03:21:05|20288.51
03:21:06|20288.51
03:21:07|20288.51
03:21:07|20288.51
03:21:08|20288.51
03:21:09|20288.51
03:21:10|20288.51
03:21:12|20288.51
03:21:13|20288.51
03:21:13|20288.51
03:21:14|20288.51
03:21:15|20288.51
03:21:17|20288.51
03:21:19|20288.51
03:21:20|20288.51
03:21:20|20288.51
03:21:22|20288.51
03:21:23|20288.51
03:21:24|20288.51
03:21:25|20288.51
03:21:26|20288.51
03:21:27|20288.02
03:21:28|20287.93
03:21:29|20287.93
03:21:30|20286.76
03:21:31|20286.76
03:21:32|20286.76
03:21:33|20286.76
03:21:34|20286.76
03:21:35|20286.76
03:21:36|20286.76
03:21:37|20286.76
03:21:38|20286.76
03:21:39|20286.76
03:21:40|20286.76
03:21:41|20286.76
03:21:42|20286.76
03:21:43|20289.66
03:21:44|20289.66
03:21:45|20292.28
03:21:46|20292.28
03:21:47|20292.28
03:21:48|20292.28
03:21:50|20292.28
03:21:50|20292.28
03:21:51|20292.28
03:21:52|20293.23
03:21:53|20293.23
03:21:55|20294.17
03:21:55|20294.17
03:21:56|20294.17
03:21:58|20294.17
03:22:00|20294.17
03:22:01|20294.17
03:22:03|20294.17
03:22:03|20294.17
03:22:05|20294.17
03:22:06|20294.17
03:22:07|20298.03
03:22:08|20298.03
03:22:09|20298.03
03:22:11|20300.97
03:22:12|20300.97
03:22:13|20300.97
03:22:14|20300.97
03:22:16|20300.97
03:22:17|20300.97
03:22:17|20300.97
03:22:18|20300.97
03:22:20|20300.97
03:22:20|20300.97
03:22:22|20300.97
03:22:23|20300.97
03:22:24|20300.97
03:22:25|20300.97
03:22:26|20300.97
03:22:27|20300.97
03:22:28|20298.59
03:22:30|20300.28
03:22:30|20300.28
03:22:31|20300.28
03:22:32|20300.28
03:22:33|20300.28
03:22:34|20300.28
03:22:35|20300.28
03:22:36|20300.28
03:22:37|20301.92
03:22:38|20301.92
03:22:39|20301.92
03:22:40|20301.92
03:22:41|20301.92
03:22:43|20301.92
03:22:44|20301.92
03:22:44|20301.92
03:22:46|20301.92
03:22:46|20301.92
03:22:48|20300.06
03:22:48|20300.06
03:22:50|20300.06
03:22:51|20300.06
03:22:52|20300.
03:22:53|20300.
03:22:53|20300.
03:22:54|20300.
03:22:56|20300.
03:22:57|20300.
03:22:58|20300.
03:22:58|20300.
03:23:00|20300.
03:23:01|20300.
03:23:03|20300.
03:23:05|20300.
03:23:05|20300.
03:23:07|20300.
03:23:09|20304.38
03:23:09|20304.38
03:23:10|20305.
03:23:11|20306.92
03:23:12|20306.92
03:23:13|20306.92
03:23:14|20306.92
03:23:16|20309.79
03:23:16|20309.79
03:23:18|20309.55
03:23:19|20309.55
03:23:20|20309.55
03:23:21|20309.55
03:23:22|20309.55
03:23:22|20309.55
03:23:24|20309.55
03:23:25|20312.43
03:23:25|20312.43
03:23:27|20310.09
03:23:27|20310.09
03:23:29|20310.09
03:23:30|20307.25
03:23:31|20307.25
03:23:32|20307.25
03:23:33|20307.25
03:23:33|20307.25
03:23:35|20307.25
03:23:35|20307.25
03:23:37|20307.25
03:23:38|20307.25
03:23:38|20307.25
03:23:41|20307.25
03:23:41|20307.25
03:23:42|20307.25
03:23:43|20307.25
03:23:44|20310.52
03:23:45|20310.52
03:23:46|20310.52
03:23:48|20310.52
03:23:48|20310.52
03:23:50|20310.52
03:23:51|20310.52
03:23:51|20310.52
03:23:53|20310.2
03:23:54|20310.2
03:23:55|20306.06
03:23:56|20306.06
03:23:57|20306.06
03:23:58|20306.06
03:23:59|20306.06
03:24:01|20306.06
03:24:02|20305.05
03:24:04|20305.05
03:24:04|20305.05
03:24:05|20305.05
03:24:06|20305.05
03:24:08|20305.05
03:24:08|20305.05
03:24:09|20305.05
03:24:10|20305.05
03:24:11|20305.05
03:24:12|20309.21
03:24:13|20309.21
03:24:14|20309.21
03:24:15|20309.21
03:24:16|20309.21
03:24:17|20309.21
03:24:18|20309.21
03:24:19|20309.21
03:24:20|20309.21
03:24:21|20309.21
03:24:22|20309.21
03:24:23|20309.21
03:24:24|20309.21
03:24:25|20309.21
03:24:26|20309.21
03:24:27|20310.2
03:24:28|20310.2
03:24:29|20310.2
03:24:30|20310.2
03:24:31|20310.2
03:24:32|20310.2
03:24:33|20310.2
03:24:34|20310.2
03:24:35|20310.2
03:24:36|20310.2
03:24:37|20310.2
03:24:38|20310.2
03:24:39|20310.2
03:24:40|20310.2
03:24:41|20310.2
03:24:42|20310.2
03:24:43|20313.3
03:24:44|20313.3
03:24:45|20313.3
03:24:46|20313.3
03:24:47|20313.3
03:24:48|20313.3
03:24:49|20313.3
03:24:50|20313.3
03:24:51|20314.47
03:24:52|20314.47
03:24:53|20314.47
03:24:54|20314.47
03:24:56|20314.47
03:24:57|20314.47
03:24:58|20314.47
03:24:59|20314.47
03:25:00|20311.02
03:25:02|20313.7
03:25:03|20310.2
03:25:04|20310.2
03:25:05|20310.2
03:25:06|20310.2
03:25:07|20310.2
03:25:09|20310.2
03:25:09|20310.2
03:25:10|20310.2
03:25:12|20310.2
03:25:12|20310.2
03:25:14|20310.2
03:25:15|20310.2
03:25:16|20310.2
03:25:17|20310.2
03:25:18|20310.2
03:25:19|20310.2
03:25:20|20310.2
03:25:21|20310.2
03:25:22|20310.2
03:25:23|20310.2
03:25:24|20310.2
03:25:25|20310.2
03:25:26|20310.2
03:25:27|20310.2
03:25:28|20305.11
03:25:29|20305.11
03:25:31|20305.11
03:25:32|20305.11
03:25:32|20305.11
03:25:34|20305.11
03:25:35|20305.11
03:25:36|20305.11
03:25:37|20305.11
03:25:38|20305.11
03:25:39|20305.11
03:25:40|20305.11
03:25:41|20305.11
03:25:42|20305.11
03:25:43|20305.11
03:25:44|20305.11
03:25:45|20305.11
03:25:46|20305.11
03:25:47|20305.11
03:25:48|20305.11
03:25:49|20305.11
03:25:50|20308.19
03:25:51|20308.19
03:25:52|20308.19
03:25:53|20308.19
03:25:54|20308.19
03:25:55|20308.19
03:25:56|20308.19
03:25:57|20308.19
03:25:58|20308.19
03:25:59|20308.19
03:26:00|20308.19
03:26:01|20306.7
03:26:03|20305.2
03:26:04|20305.2
03:26:05|20305.2
03:26:06|20305.2
03:26:07|20305.2
03:26:08|20305.2
03:26:09|20305.2
03:26:11|20305.2
03:26:12|20305.2
03:26:13|20305.2
03:26:14|20305.2
03:26:15|20305.2
03:26:16|20305.2
03:26:17|20305.2
03:26:17|20305.2
03:26:19|20305.2
03:26:20|20305.2
03:26:21|20305.2
03:26:22|20305.2
03:26:22|20305.2
03:26:24|20310.68
03:26:24|20310.68
03:26:26|20310.68
03:26:27|20310.68
03:26:27|20311.66
03:26:28|20310.51
03:26:29|20310.51
03:26:31|20310.51
03:26:32|20310.51
03:26:33|20306.7
03:26:34|20306.7
03:26:35|20306.7
03:26:36|20306.7
03:26:37|20306.81
03:26:38|20306.81
03:26:39|20306.81
03:26:40|20306.81
03:26:42|20306.81
03:26:42|20306.81
03:26:43|20306.81
03:26:44|20306.81
03:26:45|20312.87
03:26:47|20312.87
03:26:47|20312.87
03:26:48|20312.87
03:26:50|20312.87
03:26:50|20312.87
03:26:51|20312.87
03:26:53|20312.87
03:26:53|20312.87
03:26:54|20312.87
03:26:56|20312.87
03:26:56|20312.87
03:26:58|20312.87
03:26:59|20312.87
03:27:00|20312.87
03:27:00|20312.87
03:27:02|20312.87
03:27:04|20312.87
03:27:05|20308.97
03:27:06|20308.97
03:27:07|20308.97
03:27:08|20308.97
03:27:09|20308.97
03:27:10|20308.97
03:27:11|20308.97
03:27:12|20308.97
03:27:13|20308.97
03:27:14|20308.97
03:27:16|20311.66
03:27:17|20311.66
03:27:18|20311.49
03:27:18|20311.49
03:27:20|20311.49
03:27:21|20311.49
03:27:22|20311.49
03:27:22|20311.49
03:27:23|20311.49
03:27:25|20311.49
03:27:26|20311.49
03:27:26|20311.49
03:27:28|20311.49
03:27:29|20311.49
03:27:29|20311.49
03:27:30|20311.49
03:27:31|20311.49
03:27:32|20311.49
03:27:34|20311.49
03:27:34|20311.49
03:27:36|20311.49
03:27:36|20311.49
03:27:37|20311.49
03:27:38|20311.49
03:27:40|20311.49
03:27:41|20311.49
03:27:42|20311.49
03:27:42|20311.49
03:27:44|20311.49
03:27:44|20311.49
03:27:46|20311.49
03:27:46|20311.49
03:27:48|20311.49
03:27:49|20311.49
03:27:50|20311.49
03:27:50|20311.49
03:27:51|20311.49
03:27:53|20311.49
03:27:54|20311.49
03:27:54|20311.49
03:27:56|20311.49
03:27:57|20311.49
03:27:58|20311.49
03:27:59|20311.49
03:27:59|20311.49
03:28:00|20311.49
03:28:01|20309.22
03:28:02|20310.63
03:28:04|20310.63
03:28:05|20310.63
03:28:06|20308.94
03:28:08|20308.94
03:28:08|20308.72
03:28:10|20308.72
03:28:10|20308.72
03:28:11|20308.72
03:28:13|20308.72
03:28:14|20308.72
03:28:15|20308.72
03:28:16|20308.63
03:28:17|20308.63
03:28:18|20308.63
03:28:19|20308.63
03:28:20|20308.63
03:28:21|20308.63
03:28:22|20308.63
03:28:23|20308.63
03:28:24|20308.63
03:28:25|20308.63
03:28:26|20308.63
03:28:27|20308.63
03:28:28|20308.63
03:28:29|20308.63
03:28:31|20308.63
03:28:31|20308.63
03:28:32|20308.63
03:28:33|20308.63
03:28:34|20308.63
03:28:35|20308.63
03:28:36|20308.63
03:28:37|20308.63
03:28:38|20308.63
03:28:39|20308.63
03:28:40|20308.63
03:28:41|20308.63
03:28:42|20308.63
03:28:43|20308.63
03:28:44|20308.63
03:28:45|20308.63
03:28:46|20308.63
03:28:47|20308.63
03:28:48|20308.63
03:28:49|20308.63
03:28:50|20308.63
03:28:51|20308.63
03:28:53|20308.63
03:28:53|20308.63
03:28:54|20308.63
03:28:55|20308.63
03:28:56|20308.63
03:28:58|20308.63
03:28:58|20308.63
03:28:59|20308.63
03:29:00|20308.63
03:29:01|20308.63
03:29:03|20308.63
03:29:04|20308.63
03:29:05|20308.63
03:29:07|20312.93
03:29:08|20312.93
03:29:09|20312.93
03:29:11|20309.35
03:29:12|20309.35
03:29:14|20309.35
03:29:15|20309.35
03:29:16|20309.35
03:29:16|20309.35
03:29:18|20309.35
03:29:18|20309.35
03:29:20|20309.35
03:29:21|20309.35
03:29:22|20309.35
03:29:23|20309.35
03:29:24|20309.35
03:29:25|20309.35
03:29:26|20309.35
03:29:28|20309.35
03:29:28|20309.35
03:29:30|20309.35
03:29:31|20309.35
03:29:32|20309.35
03:29:32|20309.35
03:29:34|20309.35
03:29:34|20309.35
03:29:35|20309.35
03:29:37|20309.35
03:29:38|20309.35
03:29:39|20309.35
03:29:40|20309.35
03:29:42|20309.35
03:29:43|20309.35
03:29:44|20310.45
03:29:45|20310.45
03:29:46|20310.45
03:29:47|20308.01
03:29:48|20308.01
03:29:49|20308.01
03:29:50|20308.01
03:29:51|20308.01
03:29:52|20305.53
03:29:53|20305.23
03:29:54|20306.34
03:29:55|20306.34
03:29:56|20304.78
03:29:57|20298.99
03:29:58|20302.55
03:29:59|20302.55
03:30:00|20302.55
03:30:01|20304.78
03:30:02|20303.9
03:30:03|20303.9
03:30:04|20303.9
03:30:05|20303.9
03:30:07|20303.9
03:30:08|20303.9
03:30:09|20303.9
03:30:10|20303.9
03:30:11|20303.9
03:30:12|20303.9
03:30:13|20303.9
03:30:14|20303.9
03:30:15|20303.9
03:30:16|20303.9
03:30:17|20303.9
03:30:18|20303.9
03:30:19|20302.87
03:30:20|20302.87
03:30:21|20302.87
03:30:22|20305.06
03:30:23|20305.06
03:30:24|20305.06
03:30:25|20305.06
03:30:26|20305.77
03:30:27|20305.77
03:30:28|20305.77
03:30:29|20305.77
03:30:30|20303.34
03:30:31|20303.34
03:30:32|20303.34
03:30:33|20303.34
03:30:35|20303.19
03:30:36|20303.19
03:30:37|20303.19
03:30:38|20303.19
03:30:39|20303.19
03:30:40|20303.19
03:30:41|20303.19
03:30:42|20303.19
03:30:43|20302.
03:30:44|20302.
03:30:45|20302.
03:30:46|20302.
03:30:47|20303.42
03:30:48|20303.42
03:30:49|20303.42
03:30:50|20303.42
03:30:51|20303.42
03:30:52|20303.42
03:30:53|20303.42
03:30:54|20303.42
03:30:55|20303.42
03:30:56|20303.42
03:30:57|20303.42
03:30:58|20303.42
03:30:59|20303.42
03:31:00|20303.42
03:31:01|20303.42
03:31:03|20303.42
03:31:03|20296.35
03:31:05|20296.35
03:31:07|20296.35
03:31:07|20296.35
03:31:09|20296.35
03:31:10|20296.35
03:31:11|20296.35
03:31:12|20296.35
03:31:14|20296.35
03:31:14|20296.35
03:31:15|20296.35
03:31:16|20296.35
03:31:17|20296.35
03:31:18|20298.39
03:31:20|20298.39
03:31:20|20295.19
03:31:21|20295.19
03:31:22|20296.57
03:31:23|20296.57
03:31:24|20296.57
03:31:25|20296.57
03:31:26|20297.41
03:31:27|20297.41
03:31:28|20297.41
03:31:29|20297.41
03:31:31|20296.83
03:31:31|20296.83
03:31:32|20296.83
03:31:33|20297.55
03:31:34|20297.55
03:31:35|20297.55
03:31:36|20299.72
03:31:37|20299.72
03:31:38|20299.72
03:31:39|20299.67
03:31:40|20299.67
03:31:42|20299.67
03:31:43|20299.67
03:31:44|20299.67
03:31:45|20299.67
03:31:46|20299.67
03:31:47|20299.67
03:31:48|20299.67
03:31:49|20299.67
03:31:50|20299.67
03:31:51|20299.67
03:31:52|20299.67
03:31:53|20299.67
03:31:54|20299.67
03:31:56|20299.67
03:31:57|20299.67
03:31:57|20299.67
03:31:59|20299.67
03:32:00|20299.67
03:32:01|20299.67
03:32:02|20299.24
03:32:02|20296.15
03:32:04|20296.15
03:32:06|20295.27
03:32:08|20295.27
03:32:08|20295.27
03:32:09|20295.27
03:32:10|20295.27
03:32:11|20295.27
03:32:12|20293.95
03:32:14|20293.95
03:32:15|20290.4
03:32:16|20290.4
03:32:17|20290.4
03:32:18|20290.4
03:32:19|20290.4
03:32:20|20290.4
03:32:21|20290.
03:32:22|20290.
03:32:23|20292.76
03:32:24|20291.94
03:32:25|20291.94
03:32:26|20293.23
03:32:27|20293.23
03:32:28|20293.23
03:32:29|20293.23
03:32:30|20293.23
03:32:31|20293.23
03:32:32|20293.23
03:32:33|20293.23
03:32:34|20293.23
03:32:35|20295.62
03:32:37|20295.82
03:32:38|20295.82
03:32:38|20295.82
03:32:40|20295.82
03:32:40|20295.82
03:32:43|20293.23
03:32:43|20293.25
03:32:44|20293.25
03:32:45|20293.25
03:32:46|20293.25
03:32:47|20296.64
03:32:48|20296.64
03:32:49|20293.62
03:32:50|20293.06
03:32:51|20293.06
03:32:52|20293.06
03:32:53|20293.06
03:32:54|20293.06
03:32:55|20293.06
03:32:56|20293.06
03:32:57|20293.06
03:32:58|20293.06
03:32:59|20293.06
03:33:00|20293.06
03:33:01|20291.08
03:33:02|20288.56
03:33:03|20288.56
03:33:04|20288.56
03:33:05|20288.56
03:33:07|20288.56
03:33:09|20288.56
03:33:09|20288.56
03:33:11|20288.56
03:33:11|20288.56
03:33:13|20288.56
03:33:13|20288.56
03:33:15|20288.56
03:33:16|20288.56
03:33:17|20294.08
03:33:18|20294.08
03:33:19|20294.08
03:33:20|20294.08
03:33:20|20294.08
03:33:22|20294.08
03:33:22|20294.08
03:33:24|20294.08
03:33:25|20290.87
03:33:26|20290.95
03:33:26|20290.95
03:33:28|20290.95
03:33:28|20290.95
03:33:30|20290.95
03:33:30|20290.95
03:33:31|20290.95
03:33:33|20290.95
03:33:33|20290.95
03:33:34|20290.95
03:33:36|20290.55
03:33:36|20290.55
03:33:38|20290.55
03:33:39|20284.97
03:33:40|20284.97
03:33:41|20284.97
03:33:42|20284.97
03:33:43|20282.26
03:33:44|20281.1
03:33:45|20280.23
03:33:46|20280.23
03:33:47|20280.34
03:33:48|20280.34
03:33:49|20280.34
03:33:50|20281.42
03:33:51|20281.42
03:33:52|20281.42
03:33:53|20280.
03:33:54|20280.
03:33:55|20280.
03:33:56|20280.
03:33:57|20280.
03:33:58|20280.
03:33:59|20280.
03:34:00|20276.12
03:34:01|20276.12
03:34:02|20276.12
03:34:03|20276.12
03:34:04|20276.12
03:34:05|20276.12
03:34:06|20276.12
03:34:07|20276.12
03:34:08|20276.12
03:34:09|20276.12
03:34:11|20276.12
03:34:11|20270.
03:34:13|20270.
03:34:14|20270.
03:34:15|20270.
03:34:16|20270.
03:34:18|20265.42
03:34:18|20264.83
03:34:20|20264.83
03:34:21|20264.83
03:34:22|20264.83
03:34:22|20264.83
03:34:23|20263.62
03:34:25|20263.62
03:34:25|20263.62
03:34:27|20263.62
03:34:29|20261.86
03:34:30|20261.86
03:34:30|20261.86
03:34:31|20261.86
03:34:33|20261.86
03:34:35|20261.86
03:34:35|20261.86
03:34:37|20267.68
03:34:38|20267.68
03:34:38|20267.68
03:34:39|20267.68
03:34:40|20267.68
03:34:42|20267.68
03:34:43|20263.08
03:34:43|20263.08
03:34:45|20263.08
03:34:46|20263.08
03:34:47|20263.08
03:34:48|20263.08
03:34:49|20263.08
03:34:49|20263.08
03:34:50|20263.08
03:34:53|20263.08
03:34:53|20263.08
03:34:54|20263.08
03:34:55|20263.08
03:34:56|20263.08
03:34:57|20263.08
03:34:58|20263.08
03:34:59|20260.
03:35:00|20260.
03:35:01|20260.
03:35:03|20260.
03:35:03|20257.79
03:35:04|20257.79
03:35:05|20257.79
03:35:06|20257.79
03:35:08|20261.86
03:35:09|20261.86
03:35:11|20263.57
03:35:11|20263.57
03:35:12|20263.48
03:35:13|20263.48
03:35:14|20263.48
03:35:15|20263.48
03:35:16|20261.64
03:35:17|20261.09
03:35:19|20264.25
03:35:19|20264.25
03:35:20|20264.25
03:35:21|20264.25
03:35:22|20261.93
03:35:23|20261.93
03:35:24|20261.93
03:35:26|20261.92
03:35:27|20261.92
03:35:28|20261.92
03:35:29|20261.92
03:35:31|20266.74
03:35:31|20266.74
03:35:33|20266.74
03:35:34|20266.74
03:35:35|20266.74
03:35:35|20266.74
03:35:36|20266.74
03:35:37|20266.74
03:35:38|20266.74
03:35:40|20266.74
03:35:41|20266.74
03:35:42|20266.74
03:35:43|20267.16
03:35:44|20267.16
03:35:45|20270.
03:35:46|20270.
03:35:47|20270.
03:35:48|20270.
03:35:49|20274.75
03:35:50|20276.09
03:35:51|20276.09
03:35:52|20276.09
03:35:53|20276.09
03:35:54|20276.09
03:35:55|20276.09
03:35:56|20276.09
03:35:57|20276.09
03:35:58|20276.09
03:35:59|20276.09
03:36:00|20276.09
03:36:01|20276.09
03:36:03|20276.09
03:36:04|20275.62
03:36:05|20275.62
03:36:06|20275.62
03:36:07|20275.62
03:36:08|20275.62
03:36:09|20275.62
03:36:10|20275.62
03:36:11|20275.62
03:36:13|20275.62
03:36:14|20275.62
03:36:14|20274.86
03:36:16|20274.86
03:36:17|20274.86
03:36:18|20274.86
03:36:19|20274.86
03:36:20|20269.13
03:36:21|20269.13
03:36:23|20269.13
03:36:24|20269.13
03:36:25|20269.13
03:36:26|20269.13
03:36:27|20269.13
03:36:28|20269.13
03:36:29|20269.13
03:36:30|20269.13
03:36:30|20269.13
03:36:32|20269.13
03:36:33|20269.13
03:36:33|20269.13
03:36:35|20269.13
03:36:35|20269.13
03:36:37|20269.13
03:36:38|20269.13
03:36:38|20272.41
03:36:40|20272.41
03:36:41|20272.41
03:36:42|20272.41
03:36:43|20272.41
03:36:44|20272.41
03:36:45|20272.41
03:36:46|20272.41
03:36:47|20272.41
03:36:48|20272.41
03:36:49|20272.41
03:36:50|20272.41
03:36:52|20270.35
03:36:53|20270.35
03:36:54|20270.35
03:36:54|20270.35
03:36:56|20270.35
03:36:57|20270.35
03:36:58|20270.35
03:36:59|20270.35
03:37:00|20270.35
03:37:01|20270.35
03:37:03|20270.35
03:37:03|20270.35
03:37:04|20270.35
03:37:06|20270.35
03:37:07|20270.35
03:37:08|20270.35
03:37:09|20270.35
03:37:10|20269.83
03:37:12|20269.83
03:37:14|20269.83
03:37:15|20269.83
03:37:16|20269.83
03:37:17|20273.47
03:37:18|20273.47
03:37:20|20273.47
03:37:21|20273.47
03:37:22|20273.47
03:37:23|20273.47
03:37:24|20273.47
03:37:26|20275.17
03:37:27|20275.17
03:37:28|20275.17
03:37:28|20275.17
03:37:29|20275.17
03:37:30|20275.17
03:37:32|20275.17
03:37:32|20275.17
03:37:34|20275.17
03:37:35|20275.17
03:37:35|20275.17
03:37:37|20275.17
03:37:38|20275.17
03:37:38|20275.17
03:37:40|20275.17
03:37:41|20275.17
03:37:42|20275.17
03:37:43|20275.17
03:37:44|20275.17
03:37:45|20275.17
03:37:46|20275.17
03:37:47|20275.17
03:37:48|20275.17
03:37:49|20269.98
03:37:51|20269.98
03:37:51|20269.98
03:37:52|20269.98
03:37:53|20269.98
03:37:54|20269.98
03:37:55|20269.98
03:37:56|20269.98
03:37:57|20269.98
03:37:59|20269.98
03:37:59|20269.98
03:38:00|20273.98
03:38:01|20273.98
03:38:02|20273.98
03:38:03|20273.98
03:38:04|20273.98
03:38:05|20273.98
03:38:06|20273.98
03:38:07|20273.98
03:38:09|20273.98
03:38:09|20273.98
03:38:10|20273.98
03:38:12|20273.98
03:38:14|20267.65
03:38:14|20267.65
03:38:16|20267.65
03:38:16|20268.56
03:38:17|20268.56
03:38:18|20268.56
03:38:19|20268.56
03:38:21|20268.56
03:38:22|20270.28
03:38:23|20270.28
03:38:24|20270.28
03:38:25|20270.28
03:38:26|20268.
03:38:27|20268.
03:38:28|20268.
03:38:29|20268.
03:38:30|20268.
03:38:31|20268.
03:38:32|20268.
03:38:33|20268.
03:38:34|20268.
03:38:35|20268.
03:38:36|20268.
03:38:37|20268.
03:38:38|20268.
03:38:39|20263.72
03:38:40|20263.72
03:38:41|20263.72
03:38:42|20263.72
03:38:43|20263.72
03:38:44|20263.72
03:38:45|20263.72
03:38:46|20263.72
03:38:47|20263.72
03:38:48|20263.72
03:38:49|20263.72
03:38:50|20260.
03:38:51|20260.
03:38:52|20260.
03:38:53|20262.25
03:38:54|20262.25
03:38:55|20262.25
03:38:56|20262.25
03:38:57|20262.25
03:38:58|20262.25
03:38:59|20262.25
03:39:00|20262.25
03:39:01|20262.25
03:39:02|20266.13
03:39:03|20265.53
03:39:04|20265.53
03:39:05|20265.53
03:39:06|20265.53
03:39:07|20265.53
03:39:09|20265.53
03:39:09|20265.53
03:39:10|20265.53
03:39:11|20267.41
03:39:13|20267.41
03:39:15|20267.41
03:39:15|20267.41
03:39:16|20264.03
03:39:17|20264.03
03:39:19|20264.03
03:39:20|20264.03
03:39:22|20264.03
03:39:22|20264.03
03:39:23|20264.03
03:39:25|20264.03
03:39:26|20264.03
03:39:27|20264.03
03:39:28|20264.03
03:39:29|20264.03
03:39:30|20264.03
03:39:31|20264.03
03:39:31|20264.03
03:39:33|20264.03
03:39:34|20264.03
03:39:35|20264.03
03:39:37|20264.03
03:39:38|20264.03
03:39:38|20264.03
03:39:40|20264.03
03:39:41|20264.03
03:39:42|20264.03
03:39:43|20264.03
03:39:44|20268.04
03:39:44|20268.04
03:39:45|20268.04
03:39:46|20268.04
03:39:48|20268.04
03:39:49|20268.04
03:39:50|20268.04
03:39:51|20268.04
03:39:52|20268.04
03:39:53|20268.04
03:39:54|20268.04
03:39:55|20268.04
03:39:56|20268.04
03:39:57|20268.04
03:39:58|20268.04
03:39:59|20268.04
03:40:00|20268.04
03:40:01|20270.74
03:40:02|20270.74
03:40:04|20270.74
03:40:04|20270.74
03:40:05|20270.74
03:40:06|20270.74
03:40:07|20270.74
03:40:09|20270.74
03:40:09|20270.74
03:40:10|20266.56
03:40:11|20270.74
03:40:12|20270.74
03:40:14|20273.03
03:40:15|20273.03
03:40:15|20273.03
03:40:18|20273.26
03:40:18|20273.26
03:40:20|20279.41
03:40:21|20279.41
03:40:23|20276.05
03:40:23|20276.05
03:40:24|20276.05
03:40:25|20276.05
03:40:26|20276.05
03:40:27|20276.05
03:40:28|20276.05
03:40:29|20276.05
03:40:30|20276.05
03:40:31|20280.
03:40:32|20280.
03:40:33|20280.
03:40:34|20280.
03:40:35|20280.
03:40:37|20280.
03:40:37|20280.
03:40:39|20280.
03:40:40|20280.
03:40:41|20280.
03:40:42|20280.
03:40:43|20280.
03:40:44|20285.97
03:40:46|20285.97
03:40:46|20285.97
03:40:47|20285.97
03:40:48|20285.97
03:40:49|20285.97
03:40:50|20285.97
03:40:51|20285.97
03:40:52|20285.97
03:40:53|20285.97
03:40:54|20285.97
03:40:55|20285.97
03:40:56|20285.97
03:40:57|20285.97
03:40:58|20285.97
03:40:59|20285.97
03:41:00|20285.97
03:41:01|20279.16
03:41:02|20279.16
03:41:04|20279.16
03:41:05|20279.16
03:41:06|20279.16
03:41:07|20278.58
03:41:09|20278.58
03:41:09|20278.58
03:41:10|20278.58
03:41:11|20278.58
03:41:12|20278.58
03:41:13|20278.58
03:41:14|20278.58
03:41:16|20278.58
03:41:17|20278.58
03:41:18|20278.58
03:41:20|20278.58
03:41:20|20278.58
03:41:21|20278.58
03:41:22|20278.58
03:41:23|20278.58
03:41:24|20278.58
03:41:25|20278.58
03:41:27|20278.58
03:41:28|20274.94
03:41:29|20274.94
03:41:30|20274.94
03:41:31|20274.94
03:41:33|20274.94
03:41:34|20274.94
03:41:35|20274.94
03:41:36|20274.94
03:41:36|20274.94
03:41:38|20274.94
03:41:39|20274.94
03:41:40|20274.94
03:41:41|20274.94
03:41:42|20274.94
03:41:43|20274.95
03:41:44|20274.95
03:41:45|20274.95
03:41:46|20274.95
03:41:47|20274.95
03:41:48|20274.95
03:41:49|20274.95
03:41:50|20274.95
03:41:51|20274.95
03:41:52|20274.95
03:41:53|20274.95
03:41:54|20274.95
03:41:55|20272.31
03:41:56|20272.31
03:41:57|20272.31
03:41:58|20272.47
03:41:59|20272.47
03:42:00|20272.47
03:42:01|20272.47
03:42:03|20271.75
03:42:04|20271.75
03:42:04|20271.75
03:42:06|20271.75
03:42:06|20276.71
03:42:07|20276.71
03:42:08|20276.71
03:42:10|20276.71
03:42:11|20276.71
03:42:12|20276.71
03:42:12|20276.71
03:42:13|20276.71
03:42:14|20276.71
03:42:16|20276.71
03:42:18|20276.71
03:42:19|20276.71
03:42:20|20276.71
03:42:21|20276.71
03:42:22|20276.71
03:42:23|20276.71
03:42:24|20276.71
03:42:25|20276.71
03:42:26|20276.71
03:42:27|20276.71
03:42:28|20276.71
03:42:29|20276.71
03:42:30|20276.71
03:42:31|20276.71
03:42:32|20276.71
03:42:33|20276.71
03:42:34|20276.71
03:42:35|20276.71
03:42:36|20276.71
03:42:37|20277.
03:42:38|20277.
03:42:39|20277.
03:42:41|20277.
03:42:41|20277.
03:42:43|20278.69
03:42:43|20278.69
03:42:44|20278.69
03:42:46|20278.69
03:42:47|20278.69
03:42:48|20278.69
03:42:49|20278.69
03:42:50|20278.69
03:42:51|20274.16
03:42:51|20274.16
03:42:52|20274.16
03:42:54|20274.16
03:42:55|20274.16
03:42:56|20272.76
03:42:57|20272.76
03:42:58|20272.76
03:42:59|20272.76
03:43:00|20272.76
03:43:01|20274.98
03:43:03|20267.59
03:43:04|20267.59
03:43:05|20267.59
03:43:06|20267.59
03:43:07|20267.59
03:43:08|20267.59
03:43:09|20267.59
03:43:11|20267.59
03:43:11|20267.59
03:43:13|20267.59
03:43:14|20267.59
03:43:14|20267.59
03:43:15|20266.02
03:43:17|20266.02
03:43:19|20266.02
03:43:20|20266.02
03:43:21|20266.02
03:43:22|20266.02
03:43:24|20266.02
03:43:25|20262.76
03:43:26|20262.76
03:43:27|20262.76
03:43:28|20262.76
03:43:29|20262.76
03:43:30|20262.76
03:43:32|20266.83
03:43:33|20266.83
03:43:33|20266.83
03:43:34|20266.83
03:43:36|20266.83
03:43:37|20266.83
03:43:37|20266.83
03:43:39|20266.83
03:43:41|20266.83
03:43:42|20262.89
03:43:43|20262.89
03:43:44|20262.89
03:43:45|20262.89
03:43:46|20262.89
03:43:47|20262.89
03:43:48|20262.89
03:43:49|20262.89
03:43:50|20262.89
03:43:51|20262.89
03:43:52|20262.89
03:43:53|20262.89
03:43:54|20262.89
03:43:55|20262.89
03:43:56|20262.89
03:43:57|20262.89
03:43:58|20262.89
03:43:59|20262.89
03:44:01|20262.89
03:44:01|20262.89
03:44:02|20262.89
03:44:03|20262.89
03:44:04|20262.89
03:44:06|20262.89
03:44:06|20265.04
03:44:07|20265.04
03:44:08|20266.51
03:44:09|20266.51
03:44:10|20266.51
03:44:11|20266.51
03:44:12|20266.51
03:44:13|20266.51
03:44:14|20266.51
03:44:16|20266.51
03:44:17|20266.51
03:44:17|20266.51
03:44:19|20266.51
03:44:20|20266.51
03:44:21|20266.51
03:44:22|20266.51
03:44:24|20266.51
03:44:24|20266.51
03:44:26|20266.51
03:44:27|20266.51
03:44:27|20266.51
03:44:28|20266.51
03:44:30|20266.51
03:44:30|20266.51
03:44:31|20266.51
03:44:33|20266.51
03:44:34|20266.51
03:44:35|20265.31
03:44:36|20265.31
03:44:37|20265.31
03:44:38|20265.31
03:44:39|20265.31
03:44:40|20265.31
03:44:41|20265.31
03:44:42|20265.31
03:44:43|20265.31
03:44:44|20265.31
03:44:45|20265.31
03:44:46|20265.31
03:44:47|20265.31
03:44:48|20265.31
03:44:49|20265.31
03:44:50|20265.31
03:44:51|20260.
03:44:52|20260.
03:44:54|20261.33
03:44:55|20261.33
03:44:56|20261.33
03:44:57|20261.33
03:44:57|20261.33
03:44:58|20261.33
03:45:00|20261.33
03:45:01|20261.33
03:45:02|20261.33
03:45:03|20261.33
03:45:04|20258.06
03:45:06|20258.06
03:45:07|20258.06
03:45:08|20258.06
03:45:09|20258.06
03:45:09|20258.06
03:45:11|20258.06
03:45:12|20260.22
03:45:13|20260.22
03:45:14|20260.22
03:45:15|20260.22
03:45:16|20260.22
03:45:17|20260.22
03:45:18|20260.22
03:45:19|20260.22
03:45:20|20260.22
03:45:21|20260.22
03:45:22|20256.89
03:45:23|20256.89
03:45:24|20256.89
03:45:25|20260.92
03:45:26|20260.92
03:45:27|20260.92
03:45:29|20260.92
03:45:29|20260.92
03:45:32|20262.29
03:45:32|20267.88
03:45:33|20267.88
03:45:34|20270.
03:45:35|20270.
03:45:37|20270.
03:45:38|20267.06
03:45:38|20267.06
03:45:40|20267.06
03:45:41|20267.06
03:45:41|20267.06
03:45:42|20267.06
03:45:44|20267.06
03:45:44|20267.06
03:45:46|20267.06
03:45:47|20267.06
03:45:48|20267.06
03:45:49|20267.06
03:45:50|20267.06
03:45:51|20267.06
03:45:52|20267.06
03:45:53|20267.06
03:45:53|20267.06
03:45:55|20267.06
03:45:56|20267.06
03:45:57|20267.56
03:45:58|20267.56
03:45:59|20267.56
03:46:00|20267.56
03:46:01|20267.56
03:46:01|20267.56
03:46:03|20267.56
03:46:04|20267.56
03:46:05|20267.56
03:46:06|20267.56
03:46:06|20267.56
03:46:08|20267.56
03:46:09|20267.56
03:46:10|20267.56
03:46:11|20267.56
03:46:12|20267.56
03:46:14|20267.56
03:46:14|20267.56
03:46:15|20267.56
03:46:16|20267.56
03:46:17|20267.56
03:46:18|20267.56
03:46:19|20267.56
03:46:21|20267.56
03:46:22|20267.56
03:46:23|20267.56
03:46:25|20267.56
03:46:25|20267.56
03:46:26|20267.56
03:46:27|20267.56
03:46:28|20267.56
03:46:29|20267.56
03:46:31|20267.56
03:46:32|20267.56
03:46:33|20267.56
03:46:33|20267.56
03:46:34|20267.56
03:46:36|20267.56
03:46:37|20267.56
03:46:39|20267.56
03:46:40|20267.56
03:46:40|20267.56
03:46:42|20267.56
03:46:43|20267.56
03:46:45|20267.56
03:46:45|20267.56
03:46:46|20267.56
03:46:47|20267.56
03:46:48|20267.56
03:46:49|20267.56
03:46:51|20267.56
03:46:52|20267.56
03:46:53|20267.56
03:46:55|20267.56
03:46:56|20267.56
03:46:56|20267.56
03:46:57|20266.63
03:47:00|20266.63
03:47:01|20266.63
03:47:03|20266.63
03:47:04|20266.63
03:47:05|20266.63
03:47:06|20266.63
03:47:07|20267.14
03:47:08|20267.14
03:47:09|20267.14
03:47:11|20267.14
03:47:12|20267.14
03:47:13|20267.14
03:47:14|20267.14
03:47:15|20267.14
03:47:16|20267.14
03:47:17|20267.14
03:47:18|20267.14
03:47:19|20267.14
03:47:20|20267.14
03:47:22|20267.14
03:47:23|20267.14
03:47:24|20263.
03:47:25|20263.
03:47:26|20263.
03:47:28|20263.
03:47:29|20263.
03:47:30|20263.
03:47:31|20263.28
03:47:32|20263.28
03:47:33|20263.28
03:47:34|20263.28
03:47:35|20263.28
03:47:36|20263.28
03:47:37|20263.28
03:47:38|20263.28
03:47:39|20263.28
03:47:41|20263.28
03:47:41|20263.28
03:47:43|20263.28
03:47:44|20263.28
03:47:45|20263.28
03:47:46|20263.28
03:47:47|20263.28
03:47:47|20263.28
03:47:49|20263.28
03:47:50|20262.97
03:47:51|20262.97
03:47:52|20262.97
03:47:53|20262.97
03:47:54|20262.97
03:47:55|20262.97
03:47:55|20262.97
03:47:57|20262.97
03:47:58|20262.97
03:47:59|20262.97
03:48:01|20262.97
03:48:01|20260.
03:48:03|20255.89
03:48:04|20255.89
03:48:04|20255.89
03:48:06|20255.89
03:48:07|20255.89
03:48:08|20255.89
03:48:08|20255.89
03:48:10|20255.89
03:48:11|20255.89
03:48:12|20255.89
03:48:13|20255.89
03:48:13|20255.89
03:48:14|20258.41
03:48:16|20258.41
03:48:17|20258.41
03:48:18|20258.41
03:48:19|20262.97
03:48:19|20262.97
03:48:21|20262.97
03:48:22|20262.97
03:48:23|20262.97
03:48:24|20262.97
03:48:25|20262.97
03:48:26|20262.97
03:48:27|20262.97
03:48:28|20256.28
03:48:29|20256.28
03:48:31|20256.28
03:48:32|20256.28
03:48:33|20256.28
03:48:34|20256.28
03:48:35|20256.28
03:48:36|20256.28
03:48:37|20256.28
03:48:38|20256.28
03:48:39|20256.28
03:48:41|20256.28
03:48:42|20256.28
03:48:43|20256.28
03:48:44|20256.28
03:48:45|20256.28
03:48:47|20256.28
03:48:47|20256.28
03:48:48|20256.28
03:48:49|20256.28
03:48:51|20256.28
03:48:52|20256.28
03:48:53|20256.28
03:48:54|20256.28
03:48:55|20256.28
03:48:56|20256.28
03:48:57|20256.28
03:48:57|20256.28
03:48:58|20256.28
03:49:00|20256.28
03:49:01|20256.28
03:49:02|20256.28
03:49:03|20256.28
03:49:04|20256.28
03:49:05|20256.28
03:49:06|20256.28
03:49:07|20256.28
03:49:08|20256.28
03:49:09|20259.22
03:49:10|20259.22
03:49:11|20259.22
03:49:12|20261.29
03:49:13|20262.29
03:49:14|20262.97
03:49:15|20262.97
03:49:16|20262.97
03:49:17|20262.97
03:49:18|20262.97
03:49:19|20262.97
03:49:20|20263.81
03:49:21|20263.81
03:49:22|20263.81
03:49:23|20263.81
03:49:24|20263.81
03:49:26|20263.28
03:49:28|20264.34
03:49:28|20264.48
03:49:29|20264.78
03:49:30|20265.26
03:49:31|20265.26
03:49:33|20265.46
03:49:33|20265.46
03:49:34|20265.46
03:49:36|20265.46
03:49:38|20265.46
03:49:40|20267.66
03:49:41|20267.66
03:49:42|20267.66
03:49:43|20267.66
03:49:44|20267.66
03:49:45|20267.66
03:49:46|20267.66
03:49:48|20267.66
03:49:48|20267.66
03:49:49|20267.66
03:49:50|20267.66
03:49:51|20265.35
03:49:52|20265.35
03:49:53|20266.98
03:49:55|20266.98
03:49:55|20266.98
03:49:57|20266.98
03:49:58|20266.98
03:49:59|20266.98
03:50:00|20266.98
03:50:00|20266.98
03:50:02|20266.98
03:50:04|20266.98
03:50:04|20266.98
03:50:06|20266.98
03:50:06|20266.98
03:50:08|20266.98
03:50:08|20266.98
03:50:10|20264.91
03:50:11|20263.81
03:50:12|20263.81
03:50:12|20263.81
03:50:14|20263.81
03:50:15|20263.81
03:50:16|20263.81
03:50:17|20263.81
03:50:17|20263.81
03:50:19|20263.81
03:50:20|20263.81
03:50:21|20263.81
03:50:21|20263.81
03:50:23|20263.81
03:50:25|20263.81
03:50:25|20263.81
03:50:26|20263.81
03:50:28|20263.81
03:50:30|20263.81
03:50:30|20263.81
03:50:32|20263.81
03:50:32|20263.81
03:50:34|20263.81
03:50:35|20263.81
03:50:37|20263.81
03:50:37|20263.81
03:50:39|20263.81
03:50:40|20263.81
03:50:42|20263.81
03:50:43|20263.81
03:50:44|20263.81
03:50:45|20263.81
03:50:46|20263.81
03:50:47|20263.81
03:50:49|20263.81
03:50:49|20263.81
03:50:50|20263.81
03:50:52|20263.81
03:50:53|20263.81
03:50:53|20261.62
03:50:55|20261.62
03:50:56|20261.62
03:50:57|20261.62
03:50:57|20261.62
03:50:59|20261.62
03:51:00|20261.62
03:51:01|20261.62
03:51:01|20261.62
03:51:02|20261.62
03:51:04|20261.62
03:51:05|20261.62
03:51:06|20261.62
03:51:07|20261.62
03:51:08|20261.62
03:51:08|20261.62
03:51:11|20261.62
03:51:11|20261.62
03:51:12|20261.62
03:51:13|20261.62
03:51:14|20261.62
03:51:15|20261.62
03:51:16|20261.62
03:51:17|20261.62
03:51:18|20261.62
03:51:19|20261.62
03:51:20|20261.62
03:51:21|20261.62
03:51:22|20261.62
03:51:23|20261.62
03:51:24|20269.85
03:51:26|20269.85
03:51:27|20269.85
03:51:28|20269.85
03:51:29|20269.85
03:51:30|20269.85
03:51:31|20269.85
03:51:31|20269.85
03:51:34|20269.85
03:51:34|20269.85
03:51:35|20270.
03:51:36|20263.83
03:51:37|20263.83
03:51:38|20263.83
03:51:39|20263.83
03:51:40|20263.83
03:51:41|20263.83
03:51:42|20263.83
03:51:43|20263.83
03:51:44|20263.83
03:51:46|20263.83
03:51:46|20263.83
03:51:48|20263.83
03:51:48|20276.37
03:51:50|20276.37
03:51:51|20272.2
03:51:52|20272.2
03:51:53|20272.2
03:51:54|20272.2
03:51:54|20272.2
03:51:56|20272.2
03:51:57|20272.2
03:51:58|20272.2
03:51:59|20272.2
03:52:00|20272.2
03:52:02|20272.2
03:52:03|20272.2
03:52:04|20272.2
03:52:05|20270.83
03:52:06|20270.83
03:52:07|20270.83
03:52:08|20270.83
03:52:10|20270.83
03:52:10|20270.83
03:52:12|20270.83
03:52:13|20270.83
03:52:13|20270.83
03:52:14|20270.83
03:52:15|20270.83
03:52:17|20270.83
03:52:17|20271.17
03:52:19|20271.17
03:52:20|20271.17
03:52:20|20271.17
03:52:22|20271.17
03:52:22|20271.17
03:52:24|20271.17
03:52:25|20271.17
03:52:25|20271.17
03:52:27|20269.51
03:52:28|20265.02
03:52:29|20265.02
03:52:30|20265.02
03:52:32|20265.02
03:52:33|20265.02
03:52:33|20265.02
03:52:35|20265.02
03:52:35|20265.02
03:52:36|20265.02
03:52:38|20265.02
03:52:38|20265.02
03:52:40|20265.02
03:52:40|20265.02
03:52:42|20265.02
03:52:43|20265.02
03:52:44|20265.02
03:52:44|20265.02
03:52:46|20265.02
03:52:47|20265.02
03:52:48|20265.02
03:52:49|20267.11
03:52:49|20267.11
03:52:51|20267.11
03:52:52|20267.11
03:52:53|20267.11
03:52:55|20267.11
03:52:55|20267.11
03:52:56|20267.11
03:52:57|20267.11
03:52:58|20267.11
03:52:59|20267.11
03:53:00|20267.11
03:53:02|20268.76
03:53:03|20268.76
03:53:04|20268.76
03:53:05|20268.76
03:53:06|20268.76
03:53:07|20268.76
03:53:08|20268.76
03:53:09|20268.76
03:53:10|20268.76
03:53:11|20268.76
03:53:12|20268.76
03:53:12|20268.76
03:53:14|20268.76
03:53:15|20268.76
03:53:16|20268.76
03:53:17|20268.76
03:53:18|20268.76
03:53:19|20268.76
03:53:20|20268.76
03:53:21|20268.76
03:53:22|20266.38
03:53:23|20266.38
03:53:24|20266.38
03:53:25|20266.38
03:53:27|20266.38
03:53:28|20266.38
03:53:29|20266.38
03:53:30|20266.38
03:53:31|20266.38
03:53:32|20266.38
03:53:33|20266.38
03:53:34|20266.38
03:53:35|20266.38
03:53:37|20266.38
03:53:38|20266.38
03:53:38|20266.38
03:53:39|20266.38
03:53:41|20266.38
03:53:42|20267.77
03:53:42|20267.77
03:53:44|20267.77
03:53:45|20267.77
03:53:45|20267.77
03:53:46|20267.77
03:53:47|20267.77
03:53:48|20267.77
03:53:50|20267.77
03:53:51|20267.77
03:53:51|20267.77
03:53:52|20267.77
03:53:54|20267.77
03:53:54|20267.77
03:53:56|20267.77
03:53:57|20267.77
03:53:58|20267.77
03:53:59|20267.77
03:54:00|20267.77
03:54:01|20267.77
03:54:02|20267.77
03:54:03|20267.77
03:54:04|20267.77
03:54:06|20263.78
03:54:06|20263.78
03:54:08|20263.78
03:54:09|20263.78
03:54:10|20263.78
03:54:11|20263.78
03:54:12|20263.78
03:54:13|20263.78
03:54:14|20263.78
03:54:15|20263.78
03:54:16|20263.78
03:54:17|20263.78
03:54:18|20263.78
03:54:19|20263.78
03:54:20|20263.78
03:54:22|20263.78
03:54:23|20263.78
03:54:24|20263.78
03:54:25|20263.78
03:54:26|20263.78
03:54:27|20263.78
03:54:28|20263.78
03:54:29|20263.78
03:54:30|20263.78
03:54:31|20263.78
03:54:32|20263.78
03:54:33|20263.78
03:54:34|20263.78
03:54:35|20263.78
03:54:36|20263.78
03:54:37|20263.78
03:54:39|20263.78
03:54:40|20263.78
03:54:41|20263.78
03:54:41|20263.78
03:54:43|20263.78
03:54:44|20263.78
03:54:45|20263.78
03:54:46|20263.78
03:54:47|20263.78
03:54:48|20263.78
03:54:49|20263.78
03:54:50|20263.78
03:54:51|20263.78
03:54:52|20263.78
03:54:53|20263.78
03:54:55|20263.78
03:54:56|20263.78
03:54:57|20263.78
03:54:58|20263.78
03:54:59|20263.78
03:55:00|20263.78
03:55:01|20263.78
03:55:02|20263.78
03:55:03|20263.78
03:55:04|20263.78
03:55:05|20263.78
03:55:06|20263.78
03:55:07|20263.78
03:55:08|20263.78
03:55:09|20263.78
03:55:10|20265.21
03:55:11|20265.21
03:55:12|20265.21
03:55:13|20265.21
03:55:14|20262.33
03:55:15|20262.33
03:55:17|20262.33
03:55:17|20260.
03:55:19|20260.
03:55:19|20260.
03:55:20|20260.
03:55:21|20260.
03:55:22|20260.
03:55:23|20260.
03:55:24|20260.
03:55:26|20260.
03:55:26|20260.
03:55:28|20260.
03:55:29|20260.
03:55:30|20260.
03:55:32|20260.
03:55:33|20260.
03:55:34|20260.
03:55:35|20260.
03:55:36|20260.
03:55:37|20260.
03:55:38|20260.
03:55:39|20260.
03:55:41|20260.
03:55:42|20260.
03:55:44|20260.
03:55:44|20260.
03:55:46|20260.
03:55:46|20260.
03:55:48|20260.
03:55:48|20260.
03:55:50|20260.
03:55:51|20260.
03:55:52|20257.63
03:55:52|20257.63
03:55:54|20259.8
03:55:55|20259.8
03:55:56|20257.61
03:55:57|20257.61
03:55:58|20259.71
03:55:59|20259.71
03:56:00|20259.71
03:56:01|20259.71
03:56:03|20259.71
03:56:03|20259.71
03:56:04|20259.71
03:56:05|20259.71
03:56:06|20259.71
03:56:07|20259.71
03:56:08|20259.71
03:56:09|20259.71
03:56:10|20259.71
03:56:11|20259.71
03:56:12|20259.71
03:56:13|20259.71
03:56:15|20259.71
03:56:15|20259.71
03:56:16|20259.71
03:56:17|20259.71
03:56:18|20259.71
03:56:19|20259.71
03:56:20|20259.71
03:56:21|20259.71
03:56:22|20259.71
03:56:23|20259.71
03:56:24|20261.05
03:56:26|20261.05
03:56:26|20261.05
03:56:27|20261.05
03:56:28|20261.05
03:56:30|20261.05
03:56:32|20260.54
03:56:32|20260.54
03:56:33|20260.54
03:56:34|20260.54
03:56:36|20260.54
03:56:37|20260.54
03:56:38|20260.54
03:56:39|20260.54
03:56:40|20260.54
03:56:41|20260.54
03:56:42|20260.54
03:56:43|20260.54
03:56:44|20260.54
03:56:45|20255.6
03:56:46|20255.6
03:56:47|20255.6
03:56:48|20255.6
03:56:49|20255.6
03:56:51|20255.6
03:56:52|20255.6
03:56:53|20255.6
03:56:53|20257.72
03:56:54|20257.72
03:56:56|20257.72
03:56:57|20257.72
03:56:57|20257.72
03:56:59|20258.95
03:57:00|20258.95
03:57:01|20258.95
03:57:01|20258.95
03:57:02|20258.95
03:57:04|20258.95
03:57:05|20258.95
03:57:06|20258.95
03:57:07|20258.95
03:57:08|20258.95
03:57:08|20258.95
03:57:10|20258.95
03:57:11|20258.95
03:57:12|20258.95
03:57:14|20255.
03:57:15|20253.12
03:57:15|20253.12
03:57:17|20253.12
03:57:18|20253.12
03:57:19|20253.12
03:57:19|20253.12
03:57:21|20257.88
03:57:22|20257.88
03:57:22|20258.99
03:57:24|20258.48
03:57:25|20259.49
03:57:25|20258.2
03:57:26|20258.2
03:57:28|20258.2
03:57:28|20258.2
03:57:29|20258.2
03:57:31|20257.08
03:57:32|20256.59
03:57:33|20256.59
03:57:34|20256.59
03:57:35|20256.59
03:57:37|20252.
03:57:38|20252.
03:57:39|20252.
03:57:40|20252.
03:57:41|20252.
03:57:42|20252.
03:57:42|20252.
03:57:44|20252.
03:57:45|20251.13
03:57:46|20251.13
03:57:47|20254.59
03:57:48|20255.2
03:57:49|20255.3
03:57:50|20259.01
03:57:51|20254.71
03:57:52|20254.71
03:57:53|20254.71
03:57:55|20254.71
03:57:55|20254.71
03:57:56|20254.71
03:57:58|20254.71
03:57:59|20254.71
03:58:00|20258.75
03:58:01|20258.75
03:58:02|20258.75
03:58:03|20258.75
03:58:04|20258.75
03:58:04|20258.75
03:58:06|20255.42
03:58:07|20255.42
03:58:07|20255.42
03:58:09|20255.42
03:58:10|20255.42
03:58:11|20255.42
03:58:12|20255.42
03:58:12|20255.42
03:58:13|20255.42
03:58:15|20255.42
03:58:16|20255.42
03:58:16|20255.42
03:58:18|20255.42
03:58:19|20255.42
03:58:20|20255.42
03:58:21|20255.42
03:58:22|20255.42
03:58:23|20255.42
03:58:23|20257.5
03:58:24|20257.5
03:58:26|20257.5
03:58:27|20257.5
03:58:28|20257.5
03:58:29|20257.5
03:58:30|20257.5
03:58:31|20257.5
03:58:32|20256.69
03:58:33|20261.76
03:58:34|20261.76
03:58:35|20261.76
03:58:37|20261.76
03:58:38|20261.76
03:58:39|20261.76
03:58:40|20261.76
03:58:41|20261.76
03:58:42|20256.23
03:58:43|20256.23
03:58:44|20256.23
03:58:45|20256.23
03:58:46|20256.23
03:58:47|20256.23
03:58:48|20256.23
03:58:50|20256.23
03:58:50|20256.23
03:58:51|20256.23
03:58:53|20256.23
03:58:53|20256.23
03:58:54|20256.23
03:58:56|20256.23
03:58:57|20256.23
03:58:58|20256.23
03:58:59|20256.23
03:58:59|20256.23
03:59:01|20256.23
03:59:02|20256.23
03:59:03|20256.23
03:59:04|20256.23
03:59:05|20256.23
03:59:06|20256.23
03:59:07|20256.23
03:59:08|20256.23
03:59:09|20256.23
03:59:10|20256.23
03:59:11|20256.23
03:59:12|20256.23
03:59:14|20256.23
03:59:15|20256.23
03:59:15|20256.23
03:59:17|20256.23
03:59:18|20256.23
03:59:18|20256.23
03:59:19|20256.23
03:59:20|20256.23
03:59:22|20256.23
03:59:22|20256.23
03:59:23|20256.23
03:59:25|20256.23
03:59:25|20256.23
03:59:27|20256.23
03:59:27|20256.23
03:59:29|20256.23
03:59:30|20256.23
03:59:30|20256.23
03:59:32|20263.58
03:59:34|20261.47
03:59:35|20261.47
03:59:36|20261.47
03:59:37|20261.47
03:59:38|20261.47
03:59:40|20261.47
03:59:41|20261.47
03:59:41|20259.69
03:59:43|20259.69
03:59:43|20259.69
03:59:44|20259.69
03:59:45|20259.69
03:59:46|20259.69
03:59:48|20259.69
03:59:48|20259.69
03:59:49|20259.69
03:59:50|20259.69
03:59:51|20259.69
03:59:52|20259.69
03:59:54|20259.69
03:59:55|20259.69
03:59:55|20259.69
03:59:56|20259.69
03:59:57|20259.69
03:59:59|20259.69
04:00:00|20259.16
04:00:01|20259.16
04:00:01|20259.16
04:00:02|20258.44
04:00:04|20258.44
04:00:05|20258.44
04:00:06|20258.44
04:00:07|20258.44
04:00:08|20258.44
04:00:09|20260.15
04:00:10|20255.66
04:00:11|20255.66
04:00:12|20255.66
04:00:13|20256.22
04:00:14|20256.22
04:00:15|20256.22
04:00:16|20256.22
04:00:17|20259.8
04:00:18|20259.8
04:00:19|20259.8
04:00:20|20259.8
04:00:21|20259.8
04:00:22|20259.8
04:00:23|20259.8
04:00:25|20259.8
04:00:25|20259.8
04:00:26|20257.54
04:00:27|20257.54
04:00:28|20257.54
04:00:29|20257.55
04:00:30|20257.55
04:00:32|20257.55
04:00:34|20257.55
04:00:35|20257.55
04:00:36|20257.55
04:00:38|20257.55
04:00:39|20257.55
04:00:40|20259.79
04:00:41|20259.79
04:00:42|20260.11
04:00:43|20260.08
04:00:44|20260.08
04:00:45|20260.08
04:00:46|20260.08
04:00:47|20260.08
04:00:48|20260.08
04:00:49|20255.24
04:00:50|20255.24
04:00:51|20260.37
04:00:52|20259.06
04:00:53|20259.06
04:00:54|20259.06
04:00:55|20259.06
04:00:56|20259.06
04:00:57|20259.06
04:00:58|20259.06
04:00:59|20259.06
04:01:00|20259.06
04:01:01|20259.06
04:01:02|20259.06
04:01:03|20259.06
04:01:04|20259.06
04:01:05|20259.06
04:01:06|20253.68
04:01:07|20254.78
04:01:08|20255.92
04:01:09|20255.92
04:01:10|20257.18
04:01:11|20257.45
04:01:12|20257.45
04:01:13|20257.45
04:01:14|20257.45
04:01:15|20257.45
04:01:16|20257.45
04:01:17|20257.45
04:01:18|20257.45
04:01:19|20257.45
04:01:20|20257.45
04:01:21|20257.45
04:01:22|20257.45
04:01:23|20257.45
04:01:24|20257.45
04:01:25|20257.45
04:01:26|20257.45
04:01:27|20257.45
04:01:28|20257.45
04:01:29|20257.45
04:01:31|20257.45
04:01:31|20257.45
04:01:33|20257.45
04:01:34|20254.56
04:01:35|20254.56
04:01:36|20254.56
04:01:37|20254.56
04:01:38|20254.56
04:01:39|20254.56
04:01:40|20254.56
04:01:42|20254.56
04:01:42|20254.56
04:01:43|20253.64
04:01:44|20253.64
04:01:46|20253.64
04:01:47|20253.64
04:01:48|20253.64
04:01:49|20253.64
04:01:49|20253.64
04:01:51|20257.37
04:01:52|20257.37
04:01:53|20257.37
04:01:54|20257.37
04:01:56|20257.37
04:01:57|20257.37
04:01:58|20257.37
04:02:00|20257.37
04:02:00|20257.37
04:02:02|20257.37
04:02:03|20257.37
04:02:04|20259.64
04:02:05|20259.64
04:02:06|20259.64
04:02:06|20259.64
04:02:08|20259.64
04:02:08|20259.64
04:02:09|20259.64
04:02:11|20259.64
04:02:12|20255.29
04:02:13|20255.29
04:02:14|20255.29
04:02:14|20255.29
04:02:16|20255.29
04:02:17|20255.29
04:02:18|20255.29
04:02:19|20255.29
04:02:20|20255.29
04:02:21|20251.47
04:02:21|20252.19
04:02:22|20252.19
04:02:24|20252.19
04:02:26|20252.19
04:02:26|20252.19
04:02:27|20252.19
04:02:28|20252.19
04:02:29|20252.19
04:02:30|20250.
04:02:31|20250.
04:02:33|20250.
04:02:34|20250.
04:02:36|20250.
04:02:36|20250.
04:02:38|20251.53
04:02:39|20251.53
04:02:40|20251.53
04:02:41|20251.53
04:02:43|20251.53
04:02:43|20251.53
04:02:44|20251.53
04:02:46|20251.53
04:02:47|20251.53
04:02:48|20251.53
04:02:49|20249.06
04:02:50|20249.06
04:02:51|20249.06
04:02:52|20249.06
04:02:53|20249.06
04:02:54|20249.06
04:02:54|20249.06
04:02:56|20249.06
04:02:56|20249.06
04:02:58|20249.06
04:02:59|20249.06
04:03:00|20249.06
04:03:01|20249.06
04:03:02|20249.06
04:03:03|20249.06
04:03:03|20249.06
04:03:04|20249.06
04:03:07|20249.06
04:03:07|20249.06
04:03:08|20249.06
04:03:09|20249.06
04:03:10|20249.06
04:03:11|20249.06
04:03:12|20249.06
04:03:13|20249.06
04:03:14|20249.06
04:03:15|20249.06
04:03:16|20249.06
04:03:17|20249.06
04:03:18|20249.06
04:03:19|20249.06
04:03:20|20248.72
04:03:21|20248.72
04:03:22|20248.86
04:03:23|20251.47
04:03:24|20251.47
04:03:25|20251.47
04:03:26|20254.62
04:03:27|20254.62
04:03:28|20254.62
04:03:29|20254.62
04:03:31|20254.62
04:03:31|20254.62
04:03:32|20254.62
04:03:33|20254.62
04:03:34|20254.62
04:03:36|20260.
04:03:38|20261.81
04:03:38|20261.81
04:03:39|20261.81
04:03:40|20260.34
04:03:42|20260.34
04:03:42|20259.47
04:03:43|20259.47
04:03:44|20259.47
04:03:45|20259.47
04:03:46|20259.47
04:03:47|20259.47
04:03:48|20259.47
04:03:49|20259.47
04:03:50|20259.47
04:03:51|20259.47
04:03:53|20259.47
04:03:53|20259.47
04:03:54|20259.47
04:03:55|20260.79
04:03:56|20278.39
04:03:57|20276.58
04:03:58|20275.83
04:04:00|20275.37
04:04:01|20275.53
04:04:03|20274.22
04:04:04|20274.22
04:04:05|20274.22
04:04:06|20274.22
04:04:07|20273.7
04:04:07|20271.77
04:04:09|20271.77
04:04:10|20271.85
04:04:10|20271.85
04:04:11|20271.85
04:04:13|20271.85
04:04:14|20272.05
04:04:15|20272.05
04:04:16|20272.05
04:04:16|20272.05
04:04:18|20272.05
04:04:19|20272.05
04:04:20|20272.05
04:04:21|20272.05
04:04:22|20272.05
04:04:23|20272.05
04:04:24|20272.05
04:04:25|20272.05
04:04:25|20273.44
04:04:27|20273.44
04:04:28|20273.44
04:04:28|20273.44
04:04:30|20273.44
04:04:31|20273.44
04:04:32|20273.44
04:04:33|20273.44
04:04:33|20273.44
04:04:35|20273.44
04:04:36|20273.44
04:04:37|20273.44
04:04:38|20273.44
04:04:40|20273.44
04:04:41|20273.44
04:04:42|20273.44
04:04:43|20275.81
04:04:44|20275.81
04:04:45|20275.81
04:04:46|20275.81
04:04:47|20275.81
04:04:48|20275.81
04:04:49|20275.81
04:04:50|20269.74
04:04:51|20272.07
04:04:52|20272.07
04:04:53|20272.07
04:04:55|20272.07
04:04:56|20272.07
04:04:57|20272.07
04:04:58|20272.07
04:04:59|20272.07
04:05:00|20272.07
04:05:02|20272.07
04:05:02|20272.07
04:05:04|20272.07
04:05:04|20272.07
04:05:05|20272.96
04:05:06|20272.96
04:05:07|20272.96
04:05:08|20272.96
04:05:10|20272.96
04:05:11|20272.96
04:05:12|20272.96
04:05:13|20272.96
04:05:14|20274.36
04:05:14|20274.36
04:05:15|20274.36
04:05:17|20274.36
04:05:18|20274.36
04:05:19|20274.36
04:05:20|20274.36
04:05:21|20274.36
04:05:22|20274.36
04:05:23|20274.36
04:05:24|20274.36
04:05:25|20274.36
04:05:26|20274.36
04:05:27|20274.36
04:05:29|20274.36
04:05:29|20274.36
04:05:30|20274.36
04:05:31|20274.36
04:05:32|20274.36
04:05:33|20274.36
04:05:35|20266.39
04:05:37|20266.63
04:05:37|20266.63
04:05:38|20266.63
04:05:40|20266.63
04:05:40|20266.63
04:05:42|20266.63
04:05:43|20266.63
04:05:44|20266.63
04:05:45|20266.63
04:05:46|20266.88
04:05:47|20266.88
04:05:49|20262.91
04:05:50|20262.91
04:05:50|20262.91
04:05:52|20260.
04:05:53|20260.
04:05:54|20263.34
04:05:55|20263.34
04:05:56|20263.34
04:05:56|20263.34
04:05:58|20263.34
04:05:59|20263.34
04:05:59|20263.34
04:06:01|20263.34
04:06:02|20263.34
04:06:03|20263.34
04:06:04|20263.34
04:06:05|20263.34
04:06:07|20263.34
04:06:08|20263.34
04:06:08|20263.34
04:06:10|20263.34
04:06:11|20263.34
04:06:12|20263.34
04:06:14|20263.34
04:06:14|20263.34
04:06:16|20263.34
04:06:16|20263.34
04:06:17|20263.34
04:06:18|20263.34
04:06:20|20263.34
04:06:20|20263.34
04:06:22|20263.34
04:06:22|20263.34
04:06:23|20263.34
04:06:24|20263.34
04:06:25|20263.34
04:06:26|20263.34
04:06:27|20263.34
04:06:28|20263.34
04:06:30|20263.34
04:06:30|20263.34
04:06:32|20263.34
04:06:33|20263.34
04:06:33|20263.34
04:06:36|20263.34
04:06:37|20263.34
04:06:37|20263.34
04:06:40|20263.34
04:06:41|20263.34
04:06:42|20263.34
04:06:44|20263.34
04:06:45|20263.34
04:06:46|20263.34
04:06:46|20260.67
04:06:47|20260.67
04:06:48|20260.67
04:06:51|20260.67
04:06:51|20260.67
04:06:52|20260.67
04:06:54|20260.67
04:06:54|20260.67
04:06:55|20260.67
04:06:57|20260.67
04:06:57|20260.67
04:06:58|20260.67
04:06:59|20260.67
04:07:00|20260.67
04:07:02|20260.67
04:07:03|20260.67
04:07:03|20260.67
04:07:05|20260.67
04:07:06|20260.67
04:07:07|20260.67
04:07:07|20260.67
04:07:08|20266.66
04:07:09|20266.66
04:07:10|20266.66
04:07:11|20266.66
04:07:13|20266.66
04:07:13|20266.66
04:07:14|20266.66
04:07:15|20266.66
04:07:17|20266.66
04:07:18|20266.66
04:07:18|20266.66
04:07:20|20266.66
04:07:21|20266.66
04:07:22|20270.
04:07:22|20270.
04:07:24|20270.
04:07:24|20270.
04:07:25|20270.
04:07:26|20270.
04:07:27|20270.
04:07:29|20270.
04:07:30|20270.
04:07:31|20270.
04:07:32|20273.04
04:07:32|20273.04
04:07:33|20273.04
04:07:35|20273.04
04:07:36|20273.04
04:07:37|20274.94
04:07:38|20274.94
04:07:39|20272.92
04:07:41|20272.92
04:07:41|20272.92
04:07:43|20272.92
04:07:44|20272.92
04:07:45|20272.92
04:07:46|20272.92
04:07:47|20272.92
04:07:48|20272.92
04:07:49|20272.92
04:07:50|20272.92
04:07:51|20272.92
04:07:52|20272.92
04:07:53|20272.92
04:07:54|20272.92
04:07:56|20272.92
04:07:56|20272.92
04:07:58|20272.92
04:07:59|20272.92
04:08:00|20272.92
04:08:00|20272.92
04:08:02|20272.92
04:08:03|20272.92
04:08:04|20272.92
04:08:04|20272.92
04:08:06|20272.92
04:08:07|20272.92
04:08:09|20277.77
04:08:09|20277.77
04:08:10|20277.77
04:08:11|20280.
04:08:12|20280.
04:08:13|20280.
04:08:14|20280.
04:08:15|20280.
04:08:16|20280.
04:08:18|20280.
04:08:19|20280.
04:08:20|20280.
04:08:21|20280.
04:08:22|20284.05
04:08:23|20283.59
04:08:24|20283.59
04:08:25|20283.59
04:08:25|20285.
04:08:27|20282.97
04:08:28|20282.97
04:08:29|20282.97
04:08:30|20282.97
04:08:31|20282.97
04:08:31|20279.83
04:08:32|20279.83
04:08:33|20280.86
04:08:35|20280.86
04:08:36|20280.86
04:08:38|20280.86
04:08:39|20280.86
04:08:40|20280.86
04:08:42|20276.66
04:08:42|20282.24
04:08:43|20282.24
04:08:45|20282.24
04:08:46|20282.24
04:08:47|20282.24
04:08:49|20282.24
04:08:50|20282.24
04:08:52|20279.05
04:08:53|20279.05
04:08:54|20279.05
04:08:56|20279.05
04:08:56|20279.05
04:08:57|20279.05
04:08:59|20281.03
04:09:00|20281.03
04:09:01|20281.03
04:09:02|20281.03
04:09:03|20283.48
04:09:03|20283.48
04:09:06|20283.32
04:09:06|20283.32
04:09:07|20283.32
04:09:08|20283.32
04:09:09|20283.32
04:09:10|20283.32
04:09:12|20283.32
04:09:12|20283.32
04:09:13|20283.32
04:09:14|20283.32
04:09:15|20283.32
04:09:16|20283.32
04:09:17|20283.32
04:09:18|20283.32
04:09:19|20283.32
04:09:20|20283.32
04:09:21|20283.32
04:09:23|20287.28
04:09:23|20287.28
04:09:24|20287.28
04:09:25|20287.28
04:09:26|20287.28
04:09:28|20287.28
04:09:28|20287.28
04:09:29|20287.28
04:09:30|20287.28
04:09:31|20287.36
04:09:32|20287.36
04:09:34|20287.36
04:09:35|20287.36
04:09:36|20290.
04:09:37|20290.
04:09:39|20290.78
04:09:40|20290.78
04:09:42|20290.78
04:09:42|20290.78
04:09:43|20295.22
04:09:44|20295.22
04:09:45|20295.22
04:09:46|20295.22
04:09:47|20291.38
04:09:48|20291.38
04:09:49|20291.38
04:09:50|20290.57
04:09:51|20290.58
04:09:52|20290.58
04:09:53|20290.58
04:09:54|20290.58
04:09:55|20290.58
04:09:57|20290.58
04:09:57|20290.58
04:09:58|20290.58
04:09:59|20290.58
04:10:00|20290.58
04:10:01|20293.68
04:10:02|20293.68
04:10:04|20293.01
04:10:06|20293.01
04:10:07|20293.01
04:10:07|20293.01
04:10:08|20293.01
04:10:09|20293.01
04:10:10|20293.01
04:10:12|20293.01
04:10:12|20293.01
04:10:14|20297.38
04:10:16|20297.38
04:10:17|20297.38
04:10:17|20297.38
04:10:18|20297.38
04:10:20|20297.38
04:10:21|20297.38
04:10:22|20297.38
04:10:23|20297.38
04:10:24|20297.38
04:10:25|20297.37
04:10:26|20297.37
04:10:27|20297.37
04:10:28|20297.37
04:10:29|20297.37
04:10:30|20300.
04:10:32|20299.51
04:10:33|20299.51
04:10:35|20300.55
04:10:35|20300.55
04:10:36|20297.28
04:10:37|20294.7
04:10:39|20293.42
04:10:41|20293.42
04:10:42|20293.42
04:10:44|20293.42
04:10:44|20293.42
04:10:45|20293.42
04:10:46|20292.51
04:10:47|20291.36
04:10:49|20291.36
04:10:49|20291.36
04:10:50|20291.36
04:10:52|20291.36
04:10:53|20291.36
04:10:53|20291.36
04:10:55|20291.36
04:10:55|20291.36
04:10:57|20291.36
04:10:58|20291.36
04:10:59|20291.18
04:11:00|20291.18
04:11:01|20291.18
04:11:02|20290.
04:11:03|20290.
04:11:04|20290.
04:11:05|20290.
04:11:07|20290.
04:11:07|20290.
04:11:08|20290.
04:11:09|20290.
04:11:10|20290.
04:11:12|20290.
04:11:13|20290.
04:11:14|20290.
04:11:14|20290.
04:11:16|20290.
04:11:17|20290.
04:11:18|20290.
04:11:19|20290.
04:11:19|20290.
04:11:20|20290.
04:11:22|20290.
04:11:22|20290.
04:11:24|20290.
04:11:24|20290.
04:11:26|20290.
04:11:26|20290.
04:11:27|20290.
04:11:28|20290.
04:11:29|20290.
04:11:31|20290.
04:11:31|20290.
04:11:33|20290.
04:11:34|20290.
04:11:35|20290.
04:11:36|20290.
04:11:37|20290.
04:11:38|20290.
04:11:39|20290.
04:11:41|20290.
04:11:42|20290.
04:11:43|20290.
04:11:43|20290.
04:11:45|20290.
04:11:46|20290.
04:11:46|20293.72
04:11:48|20293.72
04:11:49|20293.72
04:11:51|20293.72
04:11:52|20293.72
04:11:53|20293.72
04:11:54|20294.8
04:11:55|20294.8
04:11:55|20294.8
04:11:57|20294.8
04:11:58|20294.8
04:11:59|20294.8
04:11:59|20294.8
04:12:01|20294.8
04:12:02|20294.8
04:12:04|20294.8
04:12:05|20294.8
04:12:06|20294.8
04:12:07|20294.8
04:12:07|20294.8
04:12:08|20287.87
04:12:09|20287.87
04:12:11|20287.87
04:12:12|20287.87
04:12:13|20287.87
04:12:14|20287.87
04:12:15|20287.87
04:12:16|20287.87
04:12:17|20287.87
04:12:18|20287.87
04:12:19|20287.87
04:12:20|20287.87
04:12:21|20287.87
04:12:22|20287.87
04:12:23|20287.87
04:12:24|20287.87
04:12:25|20287.87
04:12:26|20287.87
04:12:27|20287.87
04:12:28|20287.87
04:12:29|20287.87
04:12:30|20287.87
04:12:31|20287.87
04:12:32|20287.87
04:12:33|20287.87
04:12:34|20287.87
04:12:35|20287.87
04:12:36|20287.87
04:12:37|20288.62
04:12:39|20288.62
04:12:40|20288.62
04:12:40|20288.62
04:12:42|20288.62
04:12:43|20288.62
04:12:44|20288.62
04:12:46|20288.62
04:12:47|20288.62
04:12:47|20288.62
04:12:49|20288.62
04:12:50|20288.62
04:12:51|20288.62
04:12:52|20288.62
04:12:53|20288.62
04:12:54|20288.62
04:12:55|20288.62
04:12:56|20288.62
04:12:57|20288.62
04:12:58|20288.77
04:12:59|20288.77
04:13:00|20288.77
04:13:01|20288.77
04:13:02|20288.77
04:13:03|20288.77
04:13:05|20288.77
04:13:05|20291.73
04:13:07|20291.73
04:13:07|20292.2
04:13:08|20291.69
04:13:10|20291.69
04:13:11|20291.69
04:13:11|20291.69
04:13:13|20292.73
04:13:13|20292.73
04:13:14|20292.73
04:13:15|20292.73
04:13:16|20292.73
04:13:17|20292.73
04:13:19|20292.73
04:13:21|20292.73
04:13:22|20292.73
04:13:23|20292.73
04:13:24|20292.73
04:13:25|20292.73
04:13:26|20292.73
04:13:27|20292.73
04:13:29|20292.73
04:13:30|20292.73
04:13:31|20290.07
04:13:31|20290.07
04:13:32|20290.07
04:13:34|20290.07
04:13:34|20290.07
04:13:36|20290.07
04:13:37|20290.07
04:13:37|20290.07
04:13:39|20290.07
04:13:40|20290.07
04:13:41|20290.07
04:13:43|20290.07
04:13:44|20291.75
04:13:45|20291.75
04:13:47|20291.75
04:13:48|20291.75
04:13:49|20286.8
04:13:50|20288.21
04:13:51|20288.21
04:13:53|20286.33
04:13:53|20286.33
04:13:54|20286.33
04:13:55|20286.33
04:13:56|20286.33
04:13:57|20286.33
04:13:58|20286.33
04:14:00|20286.33
04:14:00|20286.33
04:14:01|20286.33
04:14:02|20285.21
04:14:03|20283.82
04:14:05|20283.82
04:14:06|20283.82
04:14:06|20283.82
04:14:07|20283.82
04:14:08|20283.82
04:14:10|20283.82
04:14:11|20283.82
04:14:12|20283.82
04:14:13|20283.82
04:14:14|20286.82
04:14:14|20286.82
04:14:15|20286.82
04:14:16|20286.82
04:14:18|20286.82
04:14:19|20286.82
04:14:19|20286.82
04:14:21|20286.82
04:14:22|20286.82
04:14:23|20288.13
04:14:23|20284.9
04:14:25|20284.9
04:14:26|20284.9
04:14:27|20284.9
04:14:28|20284.9
04:14:29|20283.19
04:14:30|20283.19
04:14:31|20283.19
04:14:31|20283.19
04:14:33|20283.19
04:14:34|20289.24
04:14:35|20289.24
04:14:36|20289.24
04:14:36|20289.24
04:14:38|20289.24
04:14:39|20289.24
04:14:39|20289.24
04:14:41|20289.24
04:14:42|20289.24
04:14:42|20289.24
04:14:44|20289.24
04:14:45|20289.24
04:14:46|20289.24
04:14:47|20290.64
04:14:47|20290.64
04:14:50|20290.64
04:14:51|20286.73
04:14:52|20287.25
04:14:54|20287.24
04:14:54|20287.24
04:14:55|20285.54
04:14:56|20285.54
04:14:57|20286.57
04:14:58|20286.57
04:14:59|20287.85
04:15:00|20287.85
04:15:01|20287.42
04:15:02|20289.39
04:15:03|20289.39
04:15:04|20293.47
04:15:06|20293.47
04:15:07|20293.47
04:15:08|20293.47
04:15:09|20293.47
04:15:10|20293.47
04:15:10|20294.77
04:15:11|20294.77
04:15:12|20294.77
04:15:14|20294.77
04:15:15|20294.77
04:15:16|20294.77
04:15:17|20294.77
04:15:18|20294.77
04:15:19|20294.77
04:15:20|20294.77
04:15:22|20290.97
04:15:22|20290.97
04:15:23|20290.97
04:15:24|20290.97
04:15:25|20290.97
04:15:26|20290.97
04:15:27|20293.75
04:15:28|20293.75
04:15:29|20293.75
04:15:30|20293.75
04:15:31|20293.75
04:15:32|20293.75
04:15:33|20290.39
04:15:34|20292.91
04:15:35|20292.91
04:15:36|20292.91
04:15:37|20292.91
04:15:39|20290.35
04:15:39|20290.35
04:15:40|20292.62
04:15:41|20290.14
04:15:43|20290.14
04:15:44|20290.14
04:15:46|20290.14
04:15:47|20290.14
04:15:48|20290.14
04:15:50|20289.53
04:15:50|20289.53
04:15:51|20289.53
04:15:53|20289.53
04:15:54|20289.53
04:15:55|20289.53
04:15:56|20289.53
04:15:57|20289.53
04:15:59|20289.53
04:15:59|20286.
04:16:00|20286.22
04:16:02|20286.22
04:16:03|20286.22
04:16:03|20284.55
04:16:05|20284.77
04:16:06|20284.77
04:16:07|20284.77
04:16:08|20284.77
04:16:09|20284.77
04:16:11|20284.77
04:16:11|20284.77
04:16:12|20284.77
04:16:13|20284.77
04:16:14|20284.77
04:16:15|20284.77
04:16:17|20287.12
04:16:17|20287.12
04:16:18|20287.12
04:16:19|20287.12
04:16:20|20287.12
04:16:22|20287.12
04:16:22|20287.12
04:16:23|20287.12
04:16:24|20288.69
04:16:25|20288.69
04:16:27|20288.69
04:16:27|20288.69
04:16:28|20288.69
04:16:29|20284.5
04:16:30|20285.72
04:16:32|20285.72
04:16:32|20285.72
04:16:33|20286.57
04:16:34|20286.57
04:16:35|20286.57
04:16:36|20286.57
04:16:38|20286.57
04:16:39|20286.57
04:16:40|20286.57
04:16:41|20286.57
04:16:43|20286.57
04:16:43|20286.57
04:16:44|20286.57
04:16:46|20286.57
04:16:47|20286.57
04:16:49|20286.57
04:16:49|20286.57
04:16:51|20286.57
04:16:51|20286.57
04:16:53|20286.57
04:16:54|20286.57
04:16:55|20286.57
04:16:57|20286.57
04:16:57|20286.57
04:16:58|20286.57
04:16:59|20286.57
04:17:01|20282.06
04:17:02|20282.06
04:17:03|20281.61
04:17:04|20284.07
04:17:05|20284.07
04:17:07|20285.53
04:17:08|20285.98
04:17:09|20285.98
04:17:09|20285.98
04:17:11|20285.98
04:17:11|20281.46
04:17:13|20281.46
04:17:13|20281.46
04:17:14|20281.42
04:17:16|20281.42
04:17:18|20280.52
04:17:19|20280.52
04:17:20|20280.52
04:17:21|20280.52
04:17:21|20277.71
04:17:23|20278.9
04:17:24|20278.9
04:17:25|20282.51
04:17:26|20282.51
04:17:27|20282.51
04:17:28|20282.51
04:17:29|20282.51
04:17:30|20282.51
04:17:31|20282.51
04:17:32|20282.51
04:17:33|20282.51
04:17:34|20282.51
04:17:35|20282.51
04:17:36|20282.51
04:17:37|20282.51
04:17:38|20282.51
04:17:39|20282.51
04:17:40|20284.34
04:17:41|20279.91
04:17:42|20279.91
04:17:44|20279.91
04:17:44|20279.91
04:17:46|20279.91
04:17:46|20279.91
04:17:47|20283.84
04:17:49|20283.84
04:17:50|20282.35
04:17:51|20282.35
04:17:52|20282.35
04:17:52|20281.83
04:17:54|20283.06
04:17:54|20283.06
04:17:56|20278.9
04:17:57|20278.9
04:17:58|20276.42
04:17:58|20277.
04:18:00|20277.
04:18:00|20277.
04:18:01|20280.74
04:18:03|20280.74
04:18:05|20280.74
04:18:05|20280.74
04:18:07|20270.35
04:18:07|20270.35
04:18:09|20270.
04:18:10|20271.76
04:18:10|20270.46
04:18:11|20271.48
04:18:14|20271.48
04:18:15|20273.39
04:18:15|20273.39
04:18:18|20273.39
04:18:18|20273.39
04:18:19|20273.64
04:18:20|20273.64
04:18:21|20273.64
04:18:22|20273.64
04:18:23|20273.64
04:18:24|20277.74
04:18:25|20277.74
04:18:26|20277.74
04:18:27|20277.74
04:18:29|20276.52
04:18:30|20276.52
04:18:31|20276.52
04:18:32|20276.52
04:18:33|20276.52
04:18:34|20276.52
04:18:35|20276.52
04:18:36|20276.52
04:18:37|20276.52
04:18:38|20276.52
04:18:39|20276.52
04:18:40|20276.52
04:18:41|20276.52
04:18:42|20276.52
04:18:43|20276.52
04:18:44|20276.52
04:18:45|20276.52
04:18:47|20276.52
04:18:47|20276.52
04:18:48|20276.52
04:18:50|20276.52
04:18:52|20276.52
04:18:52|20276.52
04:18:54|20276.52
04:18:55|20276.52
04:18:56|20276.52
04:18:56|20276.52
04:18:58|20276.52
04:18:59|20276.52
04:19:00|20276.52
04:19:01|20276.52
04:19:02|20276.52
04:19:04|20276.52
04:19:05|20276.52
04:19:06|20276.52
04:19:07|20276.52
04:19:07|20276.52
04:19:08|20276.52
04:19:10|20276.52
04:19:11|20276.52
04:19:12|20276.52
04:19:13|20276.52
04:19:14|20276.52
04:19:15|20276.52
04:19:17|20276.87
04:19:18|20276.87
04:19:20|20274.45
04:19:20|20274.45
04:19:22|20274.45
04:19:24|20274.45
04:19:24|20274.45
04:19:26|20274.45
04:19:27|20274.45
04:19:28|20274.45
04:19:29|20274.45
04:19:30|20274.45
04:19:31|20274.45
04:19:31|20274.45
04:19:33|20274.45
04:19:34|20274.45
04:19:35|20274.45
04:19:36|20274.45
04:19:37|20274.45
04:19:38|20274.45
04:19:39|20274.45
04:19:40|20274.45
04:19:41|20274.45
04:19:42|20274.45
04:19:44|20274.45
04:19:45|20274.45
04:19:45|20274.45
04:19:47|20274.45
04:19:48|20274.45
04:19:49|20274.45
04:19:50|20274.45
04:19:52|20274.45
04:19:53|20274.45
04:19:53|20274.45
04:19:55|20274.45
04:19:56|20274.45
04:19:57|20274.45
04:19:58|20274.45
04:19:59|20274.45
04:20:00|20274.45
04:20:01|20274.45
04:20:02|20274.45
04:20:03|20274.45
04:20:04|20274.45
04:20:05|20274.45
04:20:06|20274.45
04:20:08|20277.52
04:20:09|20277.91
04:20:10|20279.41
04:20:11|20277.77
04:20:11|20277.77
04:20:13|20277.77
04:20:14|20277.77
04:20:14|20277.77
04:20:15|20277.77
04:20:17|20277.77
04:20:18|20277.77
04:20:19|20277.77
04:20:20|20277.77
04:20:21|20277.77
04:20:21|20277.77
04:20:23|20278.79
04:20:24|20278.79
04:20:25|20278.79
04:20:26|20278.79
04:20:27|20278.79
04:20:27|20276.28
04:20:29|20276.28
04:20:30|20276.28
04:20:30|20275.68
04:20:31|20275.68
04:20:32|20275.68
04:20:33|20275.68
04:20:35|20275.68
04:20:36|20272.43
04:20:37|20272.43
04:20:38|20272.43
04:20:39|20272.43
04:20:40|20272.43
04:20:41|20272.43
04:20:42|20272.43
04:20:43|20272.43
04:20:44|20272.43
04:20:45|20272.43
04:20:46|20272.43
04:20:47|20272.43
04:20:49|20272.43
04:20:50|20272.43
04:20:51|20274.25
04:20:52|20274.25
04:20:53|20273.28
04:20:54|20273.28
04:20:56|20273.28
04:20:57|20273.28
04:20:58|20273.28
04:20:59|20273.28
04:21:00|20273.28
04:21:02|20277.58
04:21:03|20277.58
04:21:03|20279.44
04:21:05|20279.44
04:21:06|20279.44
04:21:06|20279.44
04:21:07|20277.39
04:21:09|20277.51
04:21:10|20277.51
04:21:11|20277.51
04:21:13|20277.51
04:21:14|20277.51
04:21:14|20277.51
04:21:15|20277.51
04:21:16|20277.51
04:21:17|20277.51
04:21:18|20275.09
04:21:20|20275.09
04:21:20|20275.91
04:21:21|20275.91
04:21:22|20275.91
04:21:24|20275.91
04:21:25|20275.91
04:21:25|20275.91
04:21:26|20275.91
04:21:28|20275.91
04:21:29|20275.91
04:21:30|20275.91
04:21:31|20275.91
04:21:32|20275.91
04:21:33|20275.91
04:21:33|20275.91
04:21:35|20275.91
04:21:36|20275.91
04:21:37|20275.91
04:21:38|20275.91
04:21:39|20275.91
04:21:40|20275.91
04:21:40|20275.91
04:21:42|20275.91
04:21:42|20275.91
04:21:44|20275.91
04:21:45|20275.91
04:21:46|20275.91
04:21:47|20275.91
04:21:47|20275.91
04:21:50|20279.27
04:21:51|20279.27
04:21:53|20278.41
04:21:53|20278.41
04:21:54|20272.35
04:21:55|20272.35
04:21:57|20275.02
04:21:58|20275.02
04:21:59|20275.02
04:22:00|20277.52
04:22:02|20277.41
04:22:03|20276.72
04:22:04|20276.72
04:22:05|20276.72
04:22:06|20276.72
04:22:07|20276.72
04:22:08|20276.72
04:22:10|20276.72
04:22:10|20276.72
04:22:11|20276.72
04:22:12|20276.72
04:22:13|20276.72
04:22:14|20276.72
04:22:15|20276.72
04:22:16|20272.19
04:22:17|20272.19
04:22:19|20272.19
04:22:19|20271.44
04:22:20|20270.
04:22:22|20270.
04:22:23|20270.
04:22:24|20270.
04:22:25|20270.
04:22:26|20270.42
04:22:27|20270.42
04:22:28|20270.42
04:22:28|20270.42
04:22:30|20270.42
04:22:30|20270.42
04:22:32|20270.42
04:22:33|20270.28
04:22:35|20268.
04:22:35|20268.
04:22:36|20268.
04:22:37|20268.
04:22:38|20268.
04:22:39|20268.
04:22:40|20268.
04:22:41|20268.
04:22:42|20268.
04:22:43|20268.
04:22:44|20271.62
04:22:45|20271.62
04:22:46|20271.62
04:22:47|20271.62
04:22:49|20271.62
04:22:50|20271.62
04:22:52|20271.62
04:22:52|20271.62
04:22:54|20271.62
04:22:55|20271.62
04:22:56|20271.62
04:22:57|20271.62
04:22:58|20271.62
04:22:59|20271.62
04:23:00|20271.62
04:23:02|20271.62
04:23:02|20271.62
04:23:04|20271.62
04:23:04|20271.62
04:23:06|20271.62
04:23:07|20271.62
04:23:08|20271.62
04:23:09|20271.62
04:23:09|20271.62
04:23:11|20271.62
04:23:13|20271.62
04:23:13|20271.62
04:23:14|20264.51
04:23:15|20259.98
04:23:16|20259.98
04:23:17|20259.98
04:23:18|20259.98
04:23:19|20261.45
04:23:20|20259.06
04:23:21|20259.06
04:23:22|20259.06
04:23:24|20259.06
04:23:24|20259.06
04:23:26|20259.06
04:23:27|20254.96
04:23:28|20254.96
04:23:29|20254.96
04:23:29|20254.96
04:23:31|20254.96
04:23:32|20254.96
04:23:33|20254.96
04:23:33|20256.15
04:23:35|20256.15
04:23:35|20256.15
04:23:37|20256.15
04:23:38|20256.15
04:23:39|20254.63
04:23:39|20254.63
04:23:40|20251.76
04:23:42|20251.76
04:23:43|20251.76
04:23:43|20251.53
04:23:45|20251.95
04:23:46|20255.34
04:23:47|20255.34
04:23:48|20255.34
04:23:49|20255.34
04:23:50|20255.34
04:23:52|20256.08
04:23:52|20256.08
04:23:53|20256.08
04:23:54|20256.08
04:23:55|20256.08
04:23:56|20256.08
04:23:58|20256.08
04:23:59|20256.08
04:24:00|20257.33
04:24:01|20257.33
04:24:01|20257.33
04:24:04|20254.77
04:24:04|20254.77
04:24:05|20254.77
04:24:07|20253.08
04:24:08|20253.08
04:24:09|20253.08
04:24:10|20253.08
04:24:11|20253.08
04:24:12|20253.08
04:24:13|20253.08
04:24:14|20251.85
04:24:15|20249.39
04:24:16|20249.39
04:24:17|20249.39
04:24:18|20249.39
04:24:19|20249.39
04:24:20|20249.39
04:24:21|20249.39
04:24:22|20249.39
04:24:23|20249.39
04:24:24|20249.39
04:24:25|20249.39
04:24:26|20249.39
04:24:27|20249.39
04:24:28|20254.19
04:24:29|20254.19
04:24:30|20254.19
04:24:32|20255.97
04:24:32|20255.97
04:24:33|20255.97
04:24:34|20255.97
04:24:35|20255.97
04:24:36|20255.97
04:24:38|20257.13
04:24:39|20257.13
04:24:40|20257.13
04:24:41|20257.13
04:24:42|20257.13
04:24:43|20257.13
04:24:44|20257.13
04:24:45|20257.13
04:24:46|20257.13
04:24:47|20257.13
04:24:48|20257.13
04:24:49|20253.19
04:24:50|20253.19
04:24:51|20252.44
04:24:52|20252.44
04:24:54|20252.44
04:24:54|20252.44
04:24:55|20252.44
04:24:57|20252.44
04:24:58|20252.44
04:24:58|20252.44
04:25:00|20256.43
04:25:01|20256.43
04:25:02|20256.43
04:25:03|20256.43
04:25:05|20256.43
04:25:06|20256.43
04:25:07|20256.43
04:25:08|20256.43
04:25:09|20256.43
04:25:10|20258.37
04:25:11|20258.37
04:25:12|20258.37
04:25:13|20258.37
04:25:14|20258.37
04:25:15|20258.37
04:25:16|20258.37
04:25:17|20258.37
04:25:18|20258.37
04:25:19|20258.37
04:25:20|20260.
04:25:21|20260.
04:25:22|20260.
04:25:23|20260.
04:25:24|20262.38
04:25:25|20264.46
04:25:26|20264.46
04:25:27|20264.46
04:25:28|20259.86
04:25:29|20259.86
04:25:30|20259.86
04:25:31|20259.86
04:25:32|20259.86
04:25:33|20259.86
04:25:34|20259.86
04:25:35|20259.86
04:25:36|20259.86
04:25:37|20259.86
04:25:38|20259.86
04:25:39|20259.86
04:25:40|20259.86
04:25:41|20259.86
04:25:42|20259.86
04:25:43|20259.86
04:25:44|20259.86
04:25:45|20259.86
04:25:46|20259.86
04:25:47|20259.86
04:25:48|20259.86
04:25:49|20259.86
04:25:50|20259.86
04:25:52|20259.86
04:25:53|20258.26
04:25:55|20258.26
04:25:55|20258.26
04:25:57|20258.26
04:25:58|20258.26
04:25:59|20257.92
04:26:01|20257.92
04:26:02|20257.92
04:26:04|20260.29
04:26:05|20260.29
04:26:05|20260.29
04:26:06|20260.29
04:26:07|20260.29
04:26:09|20260.29
04:26:10|20260.29
04:26:11|20260.29
04:26:13|20262.28
04:26:13|20262.28
04:26:14|20260.29
04:26:15|20260.29
04:26:16|20260.29
04:26:18|20261.34
04:26:19|20261.34
04:26:20|20260.29
04:26:21|20260.29
04:26:22|20260.29
04:26:23|20260.29
04:26:24|20260.29
04:26:24|20260.29
04:26:26|20260.29
04:26:27|20260.29
04:26:27|20260.29
04:26:29|20260.29
04:26:30|20260.29
04:26:31|20260.29
04:26:32|20260.29
04:26:32|20260.29
04:26:33|20260.29
04:26:35|20260.29
04:26:36|20260.61
04:26:37|20260.61
04:26:38|20260.61
04:26:39|20260.61
04:26:40|20260.61
04:26:41|20260.61
04:26:41|20257.91
04:26:43|20257.91
04:26:44|20261.26
04:26:45|20261.26
04:26:45|20261.26
04:26:47|20261.26
04:26:48|20261.26
04:26:49|20261.26
04:26:49|20261.26
04:26:51|20261.26
04:26:51|20261.26
04:26:54|20261.26
04:26:54|20261.26
04:26:55|20261.26
04:26:56|20261.26
04:26:57|20264.1
04:26:58|20264.1
04:27:00|20266.14
04:27:02|20261.49
04:27:02|20262.22
04:27:03|20262.22
04:27:05|20262.22
04:27:06|20259.57
04:27:06|20259.57
04:27:07|20257.31
04:27:09|20259.77
04:27:10|20259.88
04:27:11|20259.88
04:27:12|20259.88
04:27:14|20248.88
04:27:15|20246.39
04:27:15|20246.39
04:27:17|20246.39
04:27:17|20250.16
04:27:19|20250.16
04:27:19|20250.16
04:27:21|20250.16
04:27:22|20244.
04:27:23|20244.
04:27:23|20244.
04:27:25|20244.
04:27:26|20244.
04:27:26|20244.
04:27:28|20244.
04:27:29|20244.
04:27:30|20244.
04:27:31|20244.
04:27:32|20244.06
04:27:33|20244.06
04:27:34|20244.06
04:27:35|20244.06
04:27:36|20244.06
04:27:38|20244.06
04:27:38|20244.06
04:27:40|20244.06
04:27:41|20244.06
04:27:42|20244.06
04:27:42|20244.06
04:27:44|20244.06
04:27:45|20244.06
04:27:46|20244.06
04:27:47|20244.06
04:27:47|20244.06
04:27:48|20244.06
04:27:49|20244.06
04:27:51|20244.06
04:27:52|20244.06
04:27:53|20246.56
04:27:54|20246.56
04:27:56|20246.56
04:27:57|20246.56
04:27:58|20246.56
04:27:59|20246.56
04:28:00|20246.56
04:28:01|20246.56
04:28:02|20246.56
04:28:04|20246.56
04:28:04|20246.56
04:28:05|20246.56
04:28:06|20246.56
04:28:07|20246.56
04:28:08|20246.56
04:28:09|20246.56
04:28:10|20246.56
04:28:12|20246.56
04:28:13|20246.56
04:28:13|20246.56
04:28:15|20246.56
04:28:16|20246.56
04:28:16|20246.56
04:28:18|20246.56
04:28:19|20246.56
04:28:20|20246.56
04:28:21|20246.56
04:28:22|20246.56
04:28:23|20246.56
04:28:24|20246.56
04:28:25|20246.56
04:28:26|20244.35
04:28:27|20242.01
04:28:28|20242.01
04:28:30|20237.53
04:28:30|20226.92
04:28:32|20216.82
04:28:32|20218.79
04:28:34|20216.8
04:28:35|20216.15
04:28:36|20215.03
04:28:37|20206.96
04:28:38|20212.48
04:28:39|20210.36
04:28:41|20209.98
04:28:42|20209.98
04:28:42|20209.98
04:28:43|20206.5
04:28:45|20206.5
04:28:45|20205.43
04:28:46|20205.43
04:28:47|20202.4
04:28:49|20203.34
04:28:49|20203.34
04:28:50|20208.85
04:28:51|20208.85
04:28:52|20208.85
04:28:53|20208.85
04:28:55|20203.4
04:28:56|20197.72
04:28:57|20197.72
04:28:58|20199.69
04:29:00|20201.23
04:29:01|20203.8
04:29:02|20205.75
04:29:03|20212.3
04:29:04|20213.32
04:29:04|20210.24
04:29:06|20210.24
04:29:06|20210.24
04:29:07|20212.9
04:29:09|20212.9
04:29:10|20209.8
04:29:11|20201.7
04:29:12|20203.62
04:29:13|20203.62
04:29:14|20203.62
04:29:15|20203.62
04:29:16|20200.07
04:29:17|20200.
04:29:18|20183.69
04:29:19|20184.32
04:29:20|20177.33
04:29:21|20177.33
04:29:22|20181.
04:29:24|20180.86
04:29:25|20180.86
04:29:26|20185.72
04:29:26|20185.72
04:29:28|20185.72
04:29:29|20182.16
04:29:30|20182.16
04:29:31|20182.16
04:29:32|20182.16
04:29:33|20182.16
04:29:33|20179.68
04:29:34|20176.97
04:29:36|20176.97
04:29:37|20176.97
04:29:37|20171.9
04:29:39|20171.78
04:29:40|20165.26
04:29:40|20169.76
04:29:43|20173.
04:29:43|20173.
04:29:44|20166.32
04:29:45|20163.91
04:29:46|20162.09
04:29:47|20162.05
04:29:48|20159.23
04:29:49|20162.21
04:29:51|20162.21
04:29:51|20170.
04:29:52|20159.23
04:29:53|20162.62
04:29:55|20162.62
04:29:56|20169.28
04:29:57|20169.28
04:29:58|20169.28
04:29:58|20169.28
04:30:00|20169.28
04:30:01|20174.09
04:30:02|20174.09
04:30:04|20180.69
04:30:04|20165.76
04:30:05|20168.87
04:30:06|20170.5
04:30:08|20170.5
04:30:09|20170.5
04:30:10|20167.46
04:30:11|20162.11
04:30:13|20162.11
04:30:13|20162.11
04:30:14|20162.11
04:30:16|20160.
04:30:18|20160.
04:30:18|20164.29
04:30:19|20164.29
04:30:20|20164.29
04:30:21|20170.
04:30:22|20170.
04:30:24|20170.
04:30:25|20170.
04:30:26|20169.89
04:30:27|20176.79
04:30:28|20175.72
04:30:29|20179.99
04:30:29|20179.99
04:30:31|20184.95
04:30:33|20184.95
04:30:33|20184.95
04:30:34|20184.95
04:30:35|20184.95
04:30:36|20179.15
04:30:37|20183.72
04:30:38|20183.72
04:30:39|20183.72
04:30:40|20183.72
04:30:41|20183.72
04:30:42|20183.72
04:30:43|20183.72
04:30:44|20183.72
04:30:46|20183.72
04:30:46|20183.72
04:30:47|20185.59
04:30:48|20190.
04:30:49|20190.
04:30:50|20190.
04:30:51|20190.52
04:30:52|20190.52
04:30:53|20189.17
04:30:54|20189.17
04:30:55|20189.17
04:30:57|20189.17
04:30:58|20189.17
04:30:58|20189.17
04:31:00|20189.17
04:31:01|20188.27
04:31:02|20188.27
04:31:02|20186.36
04:31:05|20188.38
04:31:05|20183.36
04:31:06|20183.36
04:31:07|20179.09
04:31:09|20179.09
04:31:09|20177.03
04:31:11|20177.03
04:31:12|20177.03
04:31:13|20177.03
04:31:13|20175.85
04:31:15|20175.85
04:31:16|20175.85
04:31:17|20175.85
04:31:18|20175.85
04:31:20|20175.85
04:31:20|20175.85
04:31:22|20175.85
04:31:22|20175.85
04:31:24|20172.92
04:31:25|20172.92
04:31:25|20174.76
04:31:27|20175.85
04:31:27|20175.85
04:31:29|20177.31
04:31:30|20177.31
04:31:31|20177.31
04:31:32|20177.31
04:31:33|20177.31
04:31:34|20177.31
04:31:35|20177.31
04:31:36|20177.31
04:31:37|20170.93
04:31:38|20170.93
04:31:39|20170.93
04:31:40|20177.63
04:31:41|20177.63
04:31:42|20177.63
04:31:43|20177.63
04:31:44|20177.63
04:31:46|20174.
04:31:46|20174.
04:31:47|20174.
04:31:48|20174.
04:31:50|20174.
04:31:51|20174.
04:31:52|20174.
04:31:53|20170.75
04:31:53|20170.75
04:31:54|20170.75
04:31:56|20170.75
04:31:56|20170.75
04:31:58|20170.75
04:31:59|20170.75
04:31:59|20170.75
04:32:01|20170.75
04:32:03|20170.75
04:32:03|20170.75
04:32:05|20170.75
04:32:07|20170.75
04:32:07|20170.75
04:32:08|20170.75
04:32:09|20177.46
04:32:10|20177.46
04:32:11|20177.46
04:32:12|20177.46
04:32:13|20177.46
04:32:14|20177.46
04:32:16|20177.46
04:32:16|20179.72
04:32:17|20179.72
04:32:18|20184.34
04:32:19|20184.34
04:32:20|20184.34
04:32:22|20184.34
04:32:22|20186.34
04:32:24|20186.34
04:32:24|20186.34
04:32:26|20186.34
04:32:27|20180.22
04:32:27|20180.22
04:32:29|20180.22
04:32:30|20180.22
04:32:31|20180.22
04:32:33|20185.6
04:32:33|20185.6
04:32:34|20185.6
04:32:35|20185.6
04:32:36|20185.6
04:32:37|20185.6
04:32:38|20185.6
04:32:40|20185.6
04:32:41|20181.55
04:32:42|20181.55
04:32:42|20181.55
04:32:44|20181.55
04:32:45|20181.55
04:32:46|20181.55
04:32:46|20181.48
04:32:48|20181.48
04:32:49|20181.48
04:32:51|20181.48
04:32:51|20181.48
04:32:52|20188.06
04:32:53|20188.06
04:32:54|20188.06
04:32:56|20179.77
04:32:57|20183.62
04:32:58|20185.85
04:32:59|20185.85
04:33:01|20185.85
04:33:02|20185.85
04:33:03|20185.85
04:33:04|20186.6
04:33:05|20186.6
04:33:07|20186.6
04:33:07|20186.6
04:33:08|20186.6
04:33:10|20186.6
04:33:11|20186.6
04:33:11|20186.6
04:33:13|20186.6
04:33:14|20186.6
04:33:15|20186.6
04:33:17|20186.6
04:33:17|20186.6
04:33:19|20171.65
04:33:19|20176.55
04:33:21|20180.8
04:33:22|20180.8
04:33:22|20180.8
04:33:24|20180.8
04:33:25|20180.8
04:33:27|20180.8
04:33:28|20184.02
04:33:29|20190.
04:33:30|20190.
04:33:31|20190.
04:33:32|20190.
04:33:33|20190.
04:33:35|20190.
04:33:36|20190.
04:33:37|20190.
04:33:38|20190.
04:33:39|20190.
04:33:40|20190.
04:33:41|20190.
04:33:42|20190.
04:33:43|20190.
04:33:44|20190.
04:33:45|20194.2
04:33:46|20194.2
04:33:47|20191.38
04:33:48|20192.13
04:33:50|20188.25
04:33:51|20188.25
04:33:51|20188.25
04:33:53|20188.25
04:33:53|20188.25
04:33:54|20188.25
04:33:55|20188.25
04:33:57|20193.4
04:33:58|20193.4
04:33:58|20193.4
04:34:00|20193.4
04:34:01|20188.4
04:34:03|20188.4
04:34:03|20188.4
04:34:05|20188.4
04:34:05|20188.4
04:34:07|20188.4
04:34:08|20188.4
04:34:09|20188.4
04:34:10|20188.4
04:34:11|20188.4
04:34:11|20188.4
04:34:13|20188.4
04:34:13|20188.4
04:34:14|20188.4
04:34:16|20188.4
04:34:16|20188.4
04:34:18|20188.4
04:34:19|20188.4
04:34:20|20188.4
04:34:21|20185.81
04:34:22|20181.63
04:34:24|20181.63
04:34:24|20183.01
04:34:25|20183.01
04:34:27|20183.01
04:34:28|20177.99
04:34:28|20177.99
04:34:30|20177.99
04:34:31|20177.99
04:34:32|20177.99
04:34:33|20177.99
04:34:34|20177.99
04:34:35|20177.99
04:34:36|20177.99
04:34:37|20177.99
04:34:38|20177.99
04:34:39|20177.99
04:34:40|20177.99
04:34:41|20177.99
04:34:42|20177.99
04:34:43|20177.99
04:34:44|20177.99
04:34:46|20177.99
04:34:47|20177.99
04:34:47|20177.99
04:34:49|20177.99
04:34:50|20177.99
04:34:51|20177.99
04:34:52|20177.99
04:34:53|20177.99
04:34:54|20177.99
04:34:55|20177.99
04:34:55|20177.99
04:34:57|20177.99
04:34:58|20177.99
04:34:58|20177.99
04:35:00|20177.99
04:35:01|20177.99
04:35:02|20177.99
04:35:03|20177.99
04:35:04|20177.99
04:35:05|20177.99
04:35:06|20177.99
04:35:07|20177.99
04:35:08|20177.99
04:35:10|20177.99
04:35:11|20177.99
04:35:12|20177.99
04:35:13|20177.99
04:35:14|20177.99
04:35:16|20184.6
04:35:16|20184.61
04:35:17|20184.61
04:35:19|20184.61
04:35:20|20184.61
04:35:21|20184.61
04:35:22|20184.61
04:35:23|20184.61
04:35:24|20184.61
04:35:25|20184.61
04:35:26|20184.61
04:35:27|20184.55
04:35:28|20184.55
04:35:29|20184.55
04:35:30|20184.55
04:35:31|20184.55
04:35:32|20184.55
04:35:33|20184.55
04:35:34|20184.55
04:35:35|20184.55
04:35:36|20184.55
04:35:37|20184.55
04:35:38|20184.55
04:35:39|20184.55
04:35:40|20184.55
04:35:41|20184.55
04:35:42|20184.55
04:35:43|20190.
04:35:44|20190.
04:35:45|20190.
04:35:46|20194.67
04:35:47|20194.67
04:35:48|20194.67
04:35:49|20195.29
04:35:50|20195.29
04:35:52|20195.29
04:35:53|20194.65
04:35:53|20194.65
04:35:55|20194.65
04:35:55|20199.28
04:35:57|20199.28
04:35:58|20199.28
04:35:59|20199.28
04:35:59|20199.28
04:36:00|20198.33
04:36:02|20198.76
04:36:04|20198.76
04:36:05|20191.12
04:36:07|20192.13
04:36:08|20192.94
04:36:09|20192.94
04:36:10|20192.94
04:36:11|20192.94
04:36:12|20192.94
04:36:14|20192.94
04:36:15|20192.94
04:36:15|20192.94
04:36:17|20192.94
04:36:17|20192.94
04:36:18|20192.94
04:36:20|20192.94
04:36:21|20192.94
04:36:22|20192.94
04:36:23|20192.94
04:36:24|20195.41
04:36:25|20195.41
04:36:26|20195.41
04:36:27|20195.41
04:36:28|20195.41
04:36:29|20195.41
04:36:31|20195.41
04:36:31|20195.41
04:36:33|20195.41
04:36:33|20202.48
04:36:35|20202.48
04:36:36|20202.48
04:36:36|20202.48
04:36:38|20202.48
04:36:38|20202.48
04:36:40|20202.48
04:36:40|20202.48
04:36:42|20202.48
04:36:43|20202.48
04:36:43|20202.48
04:36:45|20202.48
04:36:45|20201.66
04:36:46|20201.66
04:36:47|20201.66
04:36:49|20201.66
04:36:50|20201.66
04:36:50|20201.66
04:36:51|20201.66
04:36:53|20201.66
04:36:53|20201.66
04:36:54|20201.66
04:36:55|20201.66
04:36:57|20203.96
04:36:58|20203.96
04:36:58|20203.96
04:37:00|20203.96
04:37:01|20203.96
04:37:01|20207.38
04:37:03|20207.38
04:37:05|20213.
04:37:05|20212.58
04:37:07|20213.89
04:37:09|20213.89
04:37:10|20213.89
04:37:11|20213.89
04:37:12|20213.89
04:37:13|20213.89
04:37:14|20215.32
04:37:15|20210.12
04:37:16|20215.77
04:37:17|20215.77
04:37:18|20212.58
04:37:20|20212.58
04:37:21|20212.58
04:37:22|20212.58
04:37:23|20212.58
04:37:24|20212.58
04:37:25|20212.58
04:37:26|20212.58
04:37:26|20212.58
04:37:27|20212.58
04:37:28|20212.58
04:37:29|20212.58
04:37:31|20212.58
04:37:32|20212.58
04:37:32|20210.85
04:37:34|20210.85
04:37:35|20210.85
04:37:36|20210.85
04:37:36|20210.85
04:37:38|20210.85
04:37:39|20210.85
04:37:39|20210.85
04:37:41|20210.85
04:37:42|20210.85
04:37:43|20210.85
04:37:44|20210.85
04:37:45|20212.98
04:37:46|20212.98
04:37:47|20212.98
04:37:48|20211.65
04:37:49|20211.65
04:37:50|20209.15
04:37:51|20209.15
04:37:52|20209.15
04:37:53|20206.65
04:37:54|20206.65
04:37:55|20206.65
04:37:57|20206.65
04:37:57|20206.65
04:37:58|20207.83
04:37:59|20207.83
04:38:00|20207.83
04:38:01|20208.92
04:38:03|20208.92
04:38:05|20209.28
04:38:05|20211.02
04:38:06|20211.02
04:38:07|20211.02
04:38:08|20209.13
04:38:09|20209.13
04:38:10|20213.43
04:38:12|20213.43
04:38:12|20210.6
04:38:13|20210.6
04:38:14|20210.6
04:38:16|20217.73
04:38:17|20213.51
04:38:17|20213.53
04:38:19|20218.55
04:38:20|20218.55
04:38:21|20218.55
04:38:23|20212.53
04:38:23|20212.53
04:38:24|20212.53
04:38:25|20212.53
04:38:26|20212.53
04:38:27|20212.53
04:38:28|20212.53
04:38:29|20212.53
04:38:30|20212.53
04:38:32|20212.53
04:38:33|20212.53
04:38:34|20216.08
04:38:34|20216.08
04:38:36|20216.08
04:38:37|20218.44
04:38:38|20215.49
04:38:40|20215.49
04:38:41|20215.58
04:38:43|20215.58
04:38:43|20209.29
04:38:44|20209.29
04:38:45|20209.29
04:38:46|20209.29
04:38:47|20209.29
04:38:48|20209.29
04:38:49|20209.29
04:38:50|20209.29
04:38:51|20209.29
04:38:52|20209.29
04:38:53|20209.29
04:38:54|20209.29
04:38:55|20209.29
04:38:56|20209.29
04:38:57|20209.29
04:38:58|20209.29
04:38:59|20209.29
04:39:00|20209.29
04:39:01|20209.29
04:39:02|20209.29
04:39:04|20209.29
04:39:05|20210.88
04:39:05|20210.88
04:39:07|20210.88
04:39:09|20210.88
04:39:09|20216.
04:39:10|20216.
04:39:11|20216.
04:39:13|20216.
04:39:15|20209.
04:39:15|20209.
04:39:16|20212.91
04:39:17|20213.49
04:39:18|20213.49
04:39:19|20213.49
04:39:20|20213.49
04:39:22|20210.22
04:39:23|20210.22
04:39:24|20210.22
04:39:24|20210.22
04:39:26|20210.22
04:39:27|20210.22
04:39:29|20210.22
04:39:29|20210.22
04:39:30|20210.22
04:39:31|20210.22
04:39:33|20210.22
04:39:33|20210.22
04:39:35|20210.22
04:39:36|20210.22
04:39:36|20210.22
04:39:38|20210.22
04:39:39|20210.22
04:39:40|20213.3
04:39:41|20213.3
04:39:41|20213.3
04:39:42|20213.3
04:39:43|20213.3
04:39:45|20213.3
04:39:45|20213.3
04:39:47|20213.3
04:39:48|20213.3
04:39:49|20213.3
04:39:50|20213.3
04:39:51|20213.3
04:39:52|20213.3
04:39:53|20213.3
04:39:54|20213.3
04:39:55|20213.3
04:39:56|20213.3
04:39:57|20213.3
04:39:58|20213.3
04:39:58|20213.3
04:39:59|20213.3
04:40:01|20213.46
04:40:02|20213.46
04:40:04|20213.46
04:40:04|20213.46
04:40:06|20213.46
04:40:08|20213.46
04:40:08|20217.94
04:40:10|20217.94
04:40:12|20217.94
04:40:12|20217.94
04:40:14|20217.94
04:40:15|20217.94
04:40:16|20217.94
04:40:18|20219.93
04:40:19|20225.43
04:40:20|20221.8
04:40:20|20221.8
04:40:22|20221.8
04:40:23|20226.47
04:40:25|20226.47
04:40:25|20226.47
04:40:26|20226.47
04:40:27|20226.47
04:40:28|20226.47
04:40:29|20226.47
04:40:30|20226.47
04:40:31|20226.47
04:40:32|20226.47
04:40:34|20226.47
04:40:34|20226.47
04:40:35|20226.47
04:40:36|20226.47
04:40:37|20226.47
04:40:39|20226.47
04:40:40|20226.47
04:40:41|20226.47
04:40:42|20223.97
04:40:43|20223.97
04:40:44|20223.97
04:40:45|20220.42
04:40:46|20220.42
04:40:47|20220.42
04:40:48|20220.42
04:40:49|20220.42
04:40:50|20220.42
04:40:51|20220.42
04:40:52|20220.42
04:40:53|20220.42
04:40:54|20219.92
04:40:55|20219.92
04:40:56|20220.35
04:40:57|20220.35
04:40:59|20217.64
04:40:59|20217.64
04:41:00|20217.64
04:41:01|20217.64
04:41:02|20217.64
04:41:03|20217.64
04:41:05|20217.64
04:41:06|20217.64
04:41:08|20217.64
04:41:08|20217.64
04:41:10|20217.64
04:41:12|20217.64
04:41:13|20217.64
04:41:14|20217.64
04:41:15|20217.64
04:41:17|20214.28
04:41:19|20212.19
04:41:19|20212.19
04:41:20|20212.19
04:41:22|20212.19
04:41:23|20212.19
04:41:24|20212.19
04:41:25|20212.19
04:41:27|20212.19
04:41:27|20213.18
04:41:28|20212.84
04:41:29|20212.34
04:41:30|20212.34
04:41:31|20212.34
04:41:32|20212.34
04:41:33|20212.57
04:41:35|20212.57
04:41:36|20212.57
04:41:37|20212.57
04:41:37|20212.57
04:41:39|20212.57
04:41:40|20211.3
04:41:41|20211.3
04:41:42|20211.3
04:41:42|20211.3
04:41:44|20211.3
04:41:45|20211.3
04:41:46|20211.3
04:41:47|20211.3
04:41:48|20211.3
04:41:49|20211.3
04:41:50|20211.3
04:41:51|20210.44
04:41:52|20210.44
04:41:53|20210.44
04:41:55|20210.02
04:41:56|20210.02
04:41:56|20210.02
04:41:58|20210.02
04:41:59|20210.02
04:42:00|20210.02
04:42:01|20210.02
04:42:02|20210.02
04:42:03|20210.02
04:42:05|20210.02
04:42:05|20210.02
04:42:07|20210.
04:42:08|20210.
04:42:10|20210.96
04:42:11|20210.96
04:42:12|20215.56
04:42:13|20215.56
04:42:15|20215.56
04:42:16|20215.56
04:42:17|20215.56
04:42:17|20215.56
04:42:19|20215.56
04:42:19|20215.56
04:42:21|20215.56
04:42:22|20215.56
04:42:23|20215.56
04:42:24|20215.56
04:42:25|20215.56
04:42:26|20215.56
04:42:27|20215.56
04:42:28|20216.6
04:42:29|20216.71
04:42:30|20216.71
04:42:31|20216.71
04:42:32|20216.71
04:42:33|20216.71
04:42:34|20216.71
04:42:35|20216.71
04:42:36|20216.71
04:42:37|20216.71
04:42:38|20216.71
04:42:40|20216.71
04:42:40|20216.71
04:42:42|20216.71
04:42:43|20216.71
04:42:44|20216.71
04:42:45|20216.71
04:42:45|20216.71
04:42:47|20222.32
04:42:47|20220.9
04:42:49|20220.9
04:42:50|20220.9
04:42:50|20220.9
04:42:52|20220.9
04:42:52|20220.9
04:42:53|20220.9
04:42:55|20219.98
04:42:56|20219.98
04:42:57|20219.98
04:42:58|20219.98
04:42:59|20223.39
04:43:00|20223.39
04:43:01|20223.39
04:43:02|20223.39
04:43:03|20223.39
04:43:05|20223.39
04:43:06|20224.52
04:43:07|20224.52
04:43:07|20224.52
04:43:10|20224.52
04:43:10|20224.52
04:43:11|20224.52
04:43:12|20224.52
04:43:13|20224.52
04:43:14|20224.52
04:43:15|20224.52
04:43:16|20224.52
04:43:17|20224.52
04:43:18|20224.52
04:43:19|20224.04
04:43:21|20224.83
04:43:21|20224.83
04:43:22|20224.83
04:43:23|20224.18
04:43:24|20223.93
04:43:25|20223.93
04:43:26|20223.93
04:43:27|20223.93
04:43:28|20223.93
04:43:29|20223.93
04:43:30|20223.93
04:43:31|20223.93
04:43:32|20223.93
04:43:33|20223.93
04:43:34|20225.69
04:43:35|20225.69
04:43:36|20225.69
04:43:37|20225.69
04:43:38|20225.69
04:43:39|20225.69
04:43:41|20225.69
04:43:42|20225.69
04:43:42|20225.69
04:43:44|20225.69
04:43:44|20225.69
04:43:45|20225.69
04:43:47|20225.69
04:43:48|20225.69
04:43:49|20225.69
04:43:50|20225.69
04:43:51|20225.69
04:43:52|20225.69
04:43:53|20225.69
04:43:54|20225.69
04:43:55|20225.69
04:43:56|20226.82
04:43:57|20230.08
04:43:58|20230.08
04:44:00|20230.08
04:44:00|20230.08
04:44:01|20230.08
04:44:02|20230.08
04:44:03|20230.08
04:44:04|20230.08
04:44:05|20230.08
04:44:07|20227.58
04:44:09|20227.58
04:44:11|20227.58
04:44:11|20227.58
04:44:12|20227.58
04:44:13|20227.58
04:44:15|20227.58
04:44:16|20227.58
04:44:18|20227.58
04:44:18|20227.58
04:44:19|20227.58
04:44:20|20227.58
04:44:22|20227.58
04:44:23|20227.58
04:44:24|20227.58
04:44:24|20227.58
04:44:25|20227.58
04:44:28|20223.37
04:44:28|20223.37
04:44:29|20223.37
04:44:30|20223.37
04:44:32|20223.37
04:44:33|20226.06
04:44:33|20226.06
04:44:34|20226.06
04:44:36|20226.06
04:44:37|20226.06
04:44:38|20226.88
04:44:38|20228.26
04:44:40|20228.26
04:44:41|20228.26
04:44:42|20228.26
04:44:43|20228.26
04:44:44|20228.26
04:44:45|20228.26
04:44:46|20228.26
04:44:48|20228.26
04:44:48|20228.26
04:44:49|20228.26
04:44:50|20226.92
04:44:51|20228.
04:44:52|20225.55
04:44:53|20225.55
04:44:54|20225.55
04:44:55|20225.55
04:44:56|20225.55
04:44:57|20225.55
04:44:59|20225.55
04:44:59|20225.55
04:45:00|20225.55
04:45:01|20225.55
04:45:02|20225.55
04:45:03|20225.55
04:45:04|20225.55
04:45:06|20225.55
04:45:07|20225.55
04:45:07|20225.55
04:45:09|20225.55
04:45:11|20225.55
04:45:11|20225.55
04:45:12|20225.55
04:45:13|20225.55
04:45:14|20225.55
04:45:16|20224.02
04:45:17|20224.02
04:45:18|20224.02
04:45:19|20222.02
04:45:20|20218.69
04:45:21|20220.34
04:45:22|20219.82
04:45:23|20220.47
04:45:23|20220.47
04:45:25|20220.47
04:45:26|20220.47
04:45:27|20220.47
04:45:28|20221.31
04:45:29|20221.31
04:45:30|20221.31
04:45:31|20213.54
04:45:32|20213.54
04:45:33|20213.54
04:45:34|20213.54
04:45:35|20213.54
04:45:36|20213.54
04:45:37|20213.54
04:45:38|20213.54
04:45:40|20213.54
04:45:41|20213.54
04:45:42|20220.93
04:45:43|20220.93
04:45:44|20220.93
04:45:44|20220.93
04:45:45|20220.93
04:45:46|20220.93
04:45:48|20220.93
04:45:48|20220.93
04:45:50|20220.93
04:45:50|20220.93
04:45:51|20220.93
04:45:52|20220.93
04:45:54|20220.93
04:45:55|20220.93
04:45:56|20220.93
04:45:57|20220.93
04:45:58|20220.93
04:45:59|20220.93
04:46:00|20220.93
04:46:01|20220.93
04:46:02|20220.93
04:46:04|20220.93
04:46:04|20220.93
04:46:06|20220.93
04:46:06|20220.93
04:46:07|20220.93
04:46:09|20220.93
04:46:11|20220.93
04:46:11|20220.93
04:46:12|20220.93
04:46:14|20220.39
04:46:15|20220.39
04:46:16|20220.39
04:46:17|20220.39
04:46:18|20220.39
04:46:20|20220.39
04:46:21|20220.39
04:46:23|20216.35
04:46:23|20216.35
04:46:24|20216.35
04:46:25|20213.71
04:46:26|20213.71
04:46:27|20213.71
04:46:28|20211.26
04:46:29|20211.26
04:46:30|20211.26
04:46:31|20211.26
04:46:32|20211.26
04:46:33|20211.26
04:46:34|20211.26
04:46:35|20211.26
04:46:36|20211.26
04:46:37|20211.26
04:46:38|20211.26
04:46:39|20211.26
04:46:40|20211.26
04:46:41|20210.
04:46:42|20210.97
04:46:43|20210.97
04:46:44|20210.97
04:46:45|20210.97
04:46:46|20206.61
04:46:47|20206.61
04:46:48|20204.
04:46:49|20204.
04:46:50|20204.
04:46:51|20205.15
04:46:53|20205.15
04:46:54|20205.15
04:46:56|20205.15
04:46:56|20205.15
04:46:57|20205.15
04:46:58|20205.15
04:46:59|20205.15
04:47:00|20205.15
04:47:01|20205.15
04:47:02|20205.15
04:47:04|20205.15
04:47:04|20205.15
04:47:05|20205.15
04:47:06|20205.15
04:47:07|20205.15
04:47:08|20205.15
04:47:10|20205.15
04:47:11|20205.15
04:47:13|20205.15
04:47:13|20205.15
04:47:15|20212.7
04:47:16|20210.24
04:47:18|20210.24
04:47:18|20210.24
04:47:19|20210.24
04:47:21|20210.24
04:47:21|20210.24
04:47:23|20210.24
04:47:23|20214.11
04:47:25|20217.67
04:47:26|20217.67
04:47:27|20217.67
04:47:28|20217.67
04:47:29|20217.67
04:47:30|20217.67
04:47:31|20217.67
04:47:32|20217.67
04:47:33|20217.67
04:47:34|20218.03
04:47:35|20218.03
04:47:36|20218.03
04:47:37|20218.03
04:47:38|20217.03
04:47:39|20217.
04:47:40|20218.18
04:47:41|20218.18
04:47:42|20218.18
04:47:43|20218.18
04:47:44|20218.18
04:47:45|20218.18
04:47:46|20217.03
04:47:47|20217.03
04:47:48|20217.03
04:47:49|20217.01
04:47:50|20217.01
04:47:51|20217.01
04:47:52|20217.01
04:47:53|20217.01
04:47:54|20217.01
04:47:55|20217.01
04:47:56|20217.01
04:47:57|20217.01
04:47:58|20215.87
04:47:59|20215.87
04:48:00|20215.87
04:48:01|20215.87
04:48:02|20215.87
04:48:03|20215.87
04:48:04|20215.87
04:48:05|20215.87
04:48:06|20215.87
04:48:07|20215.87
04:48:08|20215.87
04:48:09|20215.87
04:48:10|20215.87
04:48:11|20215.87
04:48:13|20215.87
04:48:13|20215.87
04:48:15|20215.87
04:48:17|20215.87
04:48:19|20215.87
04:48:20|20215.87
04:48:20|20215.87
04:48:21|20215.87
04:48:23|20214.69
04:48:24|20214.69
04:48:25|20214.69
04:48:26|20214.69
04:48:27|20214.69
04:48:28|20213.01
04:48:29|20213.01
04:48:30|20213.
04:48:31|20213.
04:48:32|20213.
04:48:33|20213.
04:48:34|20213.
04:48:35|20213.
04:48:36|20213.
04:48:37|20213.
04:48:38|20213.
04:48:39|20213.
04:48:40|20213.
04:48:41|20213.
04:48:42|20213.
04:48:43|20213.
04:48:44|20213.
04:48:45|20213.
04:48:47|20213.
04:48:47|20213.
04:48:49|20216.57
04:48:50|20216.57
04:48:50|20216.57
04:48:52|20216.57
04:48:52|20216.57
04:48:54|20216.57
04:48:55|20216.57
04:48:56|20215.83
04:48:57|20215.83
04:48:58|20215.83
04:48:59|20215.83
04:49:00|20215.83
04:49:01|20216.72
04:49:02|20216.72
04:49:03|20216.72
04:49:04|20216.72
04:49:05|20216.72
04:49:06|20216.72
04:49:06|20216.72
04:49:08|20216.72
04:49:09|20216.72
04:49:10|20216.72
04:49:11|20216.72
04:49:12|20216.72
04:49:14|20216.72
04:49:14|20216.72
04:49:16|20216.72
04:49:18|20216.72
04:49:18|20216.72
04:49:19|20211.27
04:49:20|20211.27
04:49:21|20211.27
04:49:23|20211.27
04:49:23|20211.27
04:49:26|20211.27
04:49:26|20211.27
04:49:28|20211.27
04:49:29|20211.27
04:49:30|20211.27
04:49:31|20211.27
04:49:32|20211.27
04:49:33|20213.78
04:49:34|20213.78
04:49:35|20213.78
04:49:37|20213.78
04:49:37|20213.78
04:49:38|20213.78
04:49:40|20213.78
04:49:41|20213.78
04:49:42|20213.78
04:49:43|20215.68
04:49:44|20215.68
04:49:45|20215.68
04:49:46|20215.68
04:49:47|20215.68
04:49:48|20215.68
04:49:49|20212.34
04:49:50|20212.34
04:49:51|20212.34
04:49:52|20212.34
04:49:53|20212.34
04:49:54|20220.29
04:49:55|20218.58
04:49:56|20218.58
04:49:57|20218.58
04:49:58|20218.58
04:49:59|20218.58
04:50:00|20218.58
04:50:01|20218.58
04:50:02|20218.58
04:50:03|20218.58
04:50:04|20218.58
04:50:05|20218.58
04:50:06|20218.58
04:50:08|20218.58
04:50:09|20218.58
04:50:09|20214.16
04:50:11|20216.
04:50:12|20220.68
04:50:12|20220.68
04:50:14|20220.68
04:50:16|20220.68
04:50:17|20220.68
04:50:17|20220.68
04:50:18|20220.68
04:50:19|20216.69
04:50:21|20216.69
04:50:22|20216.69
04:50:23|20216.69
04:50:24|20216.69
04:50:25|20216.69
04:50:26|20216.69
04:50:27|20216.69
04:50:28|20216.69
04:50:29|20213.56
04:50:30|20216.13
04:50:31|20214.91
04:50:32|20212.61
04:50:33|20212.61
04:50:34|20212.61
04:50:35|20212.61
04:50:36|20212.61
04:50:37|20207.07
04:50:38|20210.08
04:50:39|20210.08
04:50:40|20210.08
04:50:41|20210.08
04:50:42|20210.08
04:50:43|20210.08
04:50:44|20210.08
04:50:45|20205.69
04:50:46|20205.29
04:50:47|20205.29
04:50:48|20205.29
04:50:49|20205.39
04:50:50|20205.39
04:50:51|20205.39
04:50:52|20203.28
04:50:53|20203.28
04:50:54|20203.28
04:50:55|20203.28
04:50:56|20203.28
04:50:57|20203.28
04:50:58|20203.28
04:50:59|20203.28
04:51:00|20208.71
04:51:01|20208.71
04:51:02|20208.71
04:51:03|20208.71
04:51:04|20208.71
04:51:05|20208.71
04:51:06|20211.06
04:51:07|20211.06
04:51:08|20211.06
04:51:09|20211.06
04:51:10|20211.06
04:51:11|20211.06
04:51:12|20211.06
04:51:13|20211.06
04:51:15|20210.71
04:51:16|20210.71
04:51:17|20211.06
04:51:19|20211.06
04:51:20|20211.06
04:51:22|20211.06
04:51:23|20211.06
04:51:24|20211.06
04:51:25|20211.06
04:51:26|20211.06
04:51:27|20211.06
04:51:28|20211.06
04:51:30|20211.06
04:51:30|20211.06
04:51:32|20208.7
04:51:33|20208.7
04:51:34|20208.7
04:51:35|20208.7
04:51:36|20208.7
04:51:37|20208.7
04:51:38|20208.7
04:51:39|20208.7
04:51:40|20208.7
04:51:41|20206.33
04:51:43|20205.64
04:51:43|20205.64
04:51:44|20205.64
04:51:45|20205.64
04:51:46|20205.64
04:51:47|20204.72
04:51:48|20200.
04:51:49|20201.38
04:51:50|20203.41
04:51:51|20203.02
04:51:52|20203.02
04:51:53|20203.02
04:51:54|20204.95
04:51:55|20204.95
04:51:56|20204.95
04:51:57|20204.95
04:51:59|20204.82
04:52:00|20204.82
04:52:01|20204.82
04:52:01|20204.82
04:52:03|20204.82
04:52:04|20204.82
04:52:05|20204.82
04:52:06|20204.82
04:52:07|20204.82
04:52:09|20204.82
04:52:09|20204.82
04:52:10|20204.82
04:52:11|20207.18
04:52:12|20207.18
04:52:13|20207.18
04:52:15|20207.18
04:52:17|20207.18
04:52:18|20207.18
04:52:19|20207.18
04:52:20|20207.18
04:52:20|20207.18
04:52:21|20207.18
04:52:23|20207.18
04:52:24|20207.18
04:52:25|20207.18
04:52:26|20207.18
04:52:27|20207.18
04:52:27|20207.18
04:52:29|20207.18
04:52:30|20207.18
04:52:31|20207.18
04:52:32|20207.18
04:52:33|20207.18
04:52:34|20207.18
04:52:36|20207.18
04:52:37|20207.18
04:52:38|20207.18
04:52:39|20207.18
04:52:40|20207.18
04:52:40|20207.18
04:52:42|20207.18
04:52:43|20207.18
04:52:44|20207.18
04:52:45|20207.18
04:52:46|20207.18
04:52:47|20207.18
04:52:48|20207.18
04:52:49|20207.18
04:52:50|20207.18
04:52:51|20207.18
04:52:53|20207.18
04:52:53|20207.18
04:52:54|20207.18
04:52:56|20207.18
04:52:57|20207.18
04:52:58|20207.18
04:52:59|20207.18
04:53:00|20207.18
04:53:01|20207.18
04:53:03|20207.18
04:53:03|20207.18
04:53:04|20207.18
04:53:06|20207.18
04:53:07|20207.18
04:53:08|20203.69
04:53:10|20203.69
04:53:11|20203.69
04:53:11|20203.69
04:53:12|20203.69
04:53:13|20203.69
04:53:15|20203.69
04:53:15|20203.69
04:53:16|20203.69
04:53:17|20203.69
04:53:19|20202.09
04:53:20|20202.09
04:53:22|20202.09
04:53:22|20202.09
04:53:24|20202.09
04:53:25|20202.09
04:53:25|20202.09
04:53:26|20202.09
04:53:28|20202.09
04:53:28|20202.09
04:53:29|20202.09
04:53:30|20200.64
04:53:32|20200.64
04:53:32|20200.64
04:53:34|20200.64
04:53:35|20200.64
04:53:36|20200.64
04:53:36|20200.64
04:53:38|20200.64
04:53:38|20200.64
04:53:40|20200.64
04:53:40|20200.64
04:53:42|20200.64
04:53:42|20200.64
04:53:43|20200.64
04:53:44|20200.64
04:53:46|20203.68
04:53:47|20203.68
04:53:47|20203.35
04:53:49|20203.35
04:53:49|20203.35
04:53:51|20203.35
04:53:51|20203.35
04:53:53|20203.35
04:53:54|20203.35
04:53:54|20203.35
04:53:55|20203.35
04:53:56|20203.35
04:53:57|20203.35
04:53:59|20203.35
04:54:00|20203.35
04:54:01|20203.35
04:54:02|20203.35
04:54:02|20203.35
04:54:04|20203.35
04:54:05|20203.07
04:54:06|20203.07
04:54:07|20202.52
04:54:08|20202.52
04:54:09|20202.52
04:54:10|20202.52
04:54:11|20202.52
04:54:12|20202.52
04:54:13|20202.52
04:54:14|20202.52
04:54:15|20202.52
04:54:16|20202.52
04:54:17|20201.14
04:54:19|20201.14
04:54:20|20201.14
04:54:21|20201.14
04:54:22|20201.14
04:54:23|20201.14
04:54:24|20201.14
04:54:26|20201.14
04:54:27|20201.14
04:54:27|20201.14
04:54:29|20192.99
04:54:30|20192.99
04:54:31|20192.99
04:54:32|20193.67
04:54:32|20195.34
04:54:34|20197.81
04:54:35|20197.81
04:54:36|20197.81
04:54:36|20197.81
04:54:37|20197.81
04:54:38|20197.81
04:54:40|20197.81
04:54:40|20197.81
04:54:42|20197.81
04:54:42|20197.81
04:54:43|20197.81
04:54:44|20197.81
04:54:46|20197.81
04:54:47|20197.81
04:54:48|20198.83
04:54:49|20198.83
04:54:49|20198.83
04:54:51|20198.83
04:54:51|20200.
04:54:53|20200.
04:54:53|20200.
04:54:54|20200.
04:54:55|20200.
04:54:56|20200.
04:54:58|20200.
04:54:59|20197.91
04:55:00|20197.91
04:55:01|20197.91
04:55:02|20197.91
04:55:02|20197.91
04:55:04|20197.91
04:55:05|20197.91
04:55:06|20197.91
04:55:07|20197.91
04:55:07|20197.91
04:55:09|20197.91
04:55:10|20195.25
04:55:11|20196.02
04:55:12|20198.35
04:55:13|20198.35
04:55:14|20198.35
04:55:15|20198.35
04:55:16|20198.35
04:55:17|20198.35
04:55:18|20198.35
04:55:19|20198.35
04:55:20|20198.75
04:55:22|20195.03
04:55:22|20195.03
04:55:23|20195.03
04:55:24|20193.13
04:55:26|20193.
04:55:27|20194.65
04:55:28|20193.
04:55:28|20192.98
04:55:30|20192.98
04:55:31|20192.98
04:55:32|20192.98
04:55:33|20192.98
04:55:35|20192.98
04:55:35|20192.98
04:55:37|20192.98
04:55:37|20192.98
04:55:38|20192.98
04:55:39|20192.98
04:55:40|20192.98
04:55:41|20192.98
04:55:42|20192.98
04:55:43|20192.98
04:55:44|20192.98
04:55:45|20192.98
04:55:46|20192.98
04:55:47|20192.98
04:55:48|20192.98
04:55:49|20192.98
04:55:50|20198.99
04:55:51|20198.16
04:55:53|20198.16
04:55:53|20198.09
04:55:54|20198.09
04:55:55|20198.09
04:55:56|20198.09
04:55:58|20198.47
04:55:58|20198.1
04:55:59|20198.1
04:56:00|20198.1
04:56:01|20198.1
04:56:03|20198.1
04:56:04|20198.1
04:56:05|20197.1
04:56:06|20197.1
04:56:07|20197.1
04:56:08|20197.1
04:56:09|20197.1
04:56:10|20197.1
04:56:11|20197.1
04:56:12|20197.1
04:56:14|20195.94
04:56:15|20195.94
04:56:15|20195.94
04:56:16|20195.94
04:56:17|20195.94
04:56:18|20195.91
04:56:19|20195.91
04:56:21|20195.91
04:56:22|20195.91
04:56:23|20195.91
04:56:25|20195.91
04:56:25|20195.91
04:56:27|20195.91
04:56:27|20195.91
04:56:29|20195.91
04:56:30|20195.91
04:56:32|20195.91
04:56:33|20195.91
04:56:34|20195.91
04:56:34|20195.91
04:56:35|20195.91
04:56:36|20195.91
04:56:38|20195.91
04:56:39|20195.91
04:56:40|20195.91
04:56:40|20195.91
04:56:41|20195.91
04:56:43|20200.33
04:56:44|20200.08
04:56:45|20200.08
04:56:47|20200.08
04:56:47|20200.08
04:56:49|20200.08
04:56:49|20200.08
04:56:50|20200.08
04:56:51|20200.08
04:56:52|20200.08
04:56:53|20200.08
04:56:54|20200.08
04:56:55|20200.08
04:56:56|20200.08
04:56:57|20200.08
04:56:59|20200.08
04:57:00|20203.31
04:57:01|20203.31
04:57:02|20203.31
04:57:03|20203.31
04:57:03|20203.31
04:57:05|20203.31
04:57:06|20203.31
04:57:07|20203.31
04:57:08|20203.31
04:57:09|20203.31
04:57:10|20203.31
04:57:11|20203.31
04:57:12|20203.31
04:57:13|20203.31
04:57:14|20203.31
04:57:16|20196.19
04:57:16|20199.26
04:57:17|20199.26
04:57:18|20199.26
04:57:19|20199.26
04:57:21|20199.26
04:57:22|20199.26
04:57:23|20192.9
04:57:24|20192.9
04:57:26|20194.88
04:57:27|20194.69
04:57:28|20194.69
04:57:30|20194.69
04:57:31|20194.69
04:57:32|20194.58
04:57:33|20194.58
04:57:34|20194.58
04:57:35|20194.58
04:57:36|20194.58
04:57:37|20194.58
04:57:38|20194.58
04:57:39|20194.58
04:57:40|20198.85
04:57:41|20198.85
04:57:42|20198.85
04:57:43|20198.85
04:57:44|20198.85
04:57:45|20198.85
04:57:46|20198.85
04:57:47|20198.85
04:57:48|20198.85
04:57:50|20198.85
04:57:51|20198.85
04:57:52|20198.85
04:57:52|20199.82
04:57:53|20199.82
04:57:54|20199.82
04:57:56|20199.82
04:57:56|20199.82
04:57:58|20202.78
04:57:59|20202.78
04:58:00|20202.78
04:58:01|20199.87
04:58:02|20199.87
04:58:03|20199.87
04:58:04|20199.87
04:58:05|20199.87
04:58:06|20197.83
04:58:07|20197.83
04:58:08|20197.83
04:58:09|20197.83
04:58:10|20197.83
04:58:11|20197.83
04:58:12|20197.
04:58:13|20197.
04:58:14|20197.
04:58:15|20193.94
04:58:16|20193.94
04:58:17|20193.94
04:58:18|20193.94
04:58:19|20193.94
04:58:20|20193.94
04:58:21|20193.94
04:58:22|20193.94
04:58:23|20193.94
04:58:24|20193.94
04:58:26|20193.94
04:58:27|20193.94
04:58:28|20193.94
04:58:29|20193.94
04:58:30|20193.94
04:58:31|20193.94
04:58:32|20187.81
04:58:33|20187.81
04:58:34|20187.81
04:58:36|20187.81
04:58:37|20187.81
04:58:37|20187.81
04:58:39|20187.81
04:58:39|20187.81
04:58:41|20187.81
04:58:42|20187.81
04:58:43|20187.81
04:58:43|20193.01
04:58:44|20193.01
04:58:46|20193.01
04:58:47|20193.01
04:58:48|20193.01
04:58:48|20193.01
04:58:50|20193.01
04:58:51|20193.01
04:58:52|20193.01
04:58:53|20193.01
04:58:54|20193.01
04:58:55|20193.01
04:58:56|20193.01
04:58:57|20193.01
04:58:59|20193.01
04:58:59|20193.01
04:59:00|20193.01
04:59:01|20193.01
04:59:02|20193.01
04:59:04|20189.02
04:59:04|20189.02
04:59:05|20189.02
04:59:06|20189.02
04:59:07|20189.02
04:59:09|20189.02
04:59:09|20189.02
04:59:10|20189.02
04:59:12|20189.02
04:59:13|20189.02
04:59:13|20189.02
04:59:14|20189.02
04:59:16|20189.02
04:59:17|20189.02
04:59:18|20189.02
04:59:19|20189.02
04:59:20|20189.02
04:59:21|20189.02
04:59:22|20189.02
04:59:23|20189.02
04:59:24|20189.02
04:59:25|20189.02
04:59:26|20189.02
04:59:28|20190.22
04:59:29|20190.22
04:59:30|20190.22
04:59:31|20190.22
04:59:33|20190.22
04:59:34|20190.22
04:59:35|20190.22
04:59:36|20190.22
04:59:37|20190.22
04:59:38|20190.22
04:59:40|20190.22
04:59:40|20190.22
04:59:41|20190.22
04:59:42|20190.22
04:59:43|20190.22
04:59:44|20190.22
04:59:45|20190.22
04:59:46|20190.22
04:59:47|20190.22
04:59:49|20190.22
04:59:50|20190.22
04:59:51|20190.22
04:59:52|20190.22
04:59:53|20193.54
04:59:54|20193.54
04:59:55|20196.09
04:59:56|20196.09
04:59:57|20196.09
04:59:58|20196.09
04:59:59|20196.09
05:00:00|20196.09
05:00:01|20199.05
05:00:02|20199.05
05:00:03|20199.05
05:00:04|20199.05
05:00:05|20199.05
05:00:07|20199.05
05:00:08|20199.05
05:00:08|20199.05
05:00:09|20199.05
05:00:11|20199.05
05:00:12|20199.05
05:00:13|20199.05
05:00:15|20199.05
05:00:16|20199.05
05:00:17|20199.05
05:00:17|20199.05
05:00:19|20199.05
05:00:19|20199.05
05:00:21|20199.05
05:00:22|20199.05
05:00:22|20199.05
05:00:23|20199.05
05:00:25|20199.05
05:00:26|20199.05
05:00:28|20193.25
05:00:29|20193.25
05:00:31|20193.25
05:00:31|20193.25
05:00:32|20192.17
05:00:34|20192.17
05:00:35|20192.17
05:00:36|20192.17
05:00:36|20192.17
05:00:37|20192.17
05:00:38|20192.17
05:00:39|20192.17
05:00:40|20192.17
05:00:42|20192.17
05:00:43|20192.17
05:00:44|20192.17
05:00:45|20192.17
05:00:46|20192.17
05:00:48|20192.17
05:00:48|20191.06
05:00:49|20191.06
05:00:51|20191.06
05:00:52|20191.06
05:00:53|20190.68
05:00:54|20190.68
05:00:55|20191.97
05:00:56|20191.97
05:00:57|20191.97
05:00:58|20192.98
05:00:59|20192.97
05:01:01|20192.97
05:01:01|20192.97
05:01:03|20192.97
05:01:04|20192.97
05:01:04|20192.97
05:01:06|20192.97
05:01:07|20192.97
05:01:07|20192.97
05:01:09|20192.97
05:01:09|20192.97
05:01:10|20192.97
05:01:12|20192.97
05:01:13|20192.97
05:01:14|20192.97
05:01:14|20192.97
05:01:15|20192.97
05:01:16|20192.97
05:01:17|20192.97
05:01:18|20192.97
05:01:20|20194.48
05:01:20|20194.48
05:01:22|20194.48
05:01:23|20194.48
05:01:23|20194.48
05:01:24|20194.48
05:01:26|20194.48
05:01:28|20194.48
05:01:29|20194.48
05:01:30|20194.48
05:01:31|20194.48
05:01:32|20194.48
05:01:33|20194.48
05:01:34|20194.48
05:01:35|20194.96
05:01:36|20194.96
05:01:37|20194.96
05:01:38|20194.96
05:01:39|20194.96
05:01:40|20194.96
05:01:42|20194.96
05:01:42|20194.96
05:01:44|20195.87
05:01:44|20195.87
05:01:46|20195.87
05:01:47|20195.87
05:01:48|20195.87
05:01:49|20200.26
05:01:50|20200.26
05:01:51|20200.26
05:01:51|20200.26
05:01:53|20200.26
05:01:54|20200.26
05:01:55|20200.26
05:01:57|20200.26
05:01:57|20200.26
05:01:58|20200.26
05:01:59|20200.26
05:02:00|20200.26
05:02:01|20200.26
05:02:02|20200.26
05:02:04|20200.26
05:02:04|20200.26
05:02:06|20200.26
05:02:06|20200.26
05:02:07|20200.26
05:02:08|20200.26
05:02:09|20200.26
05:02:10|20200.26
05:02:11|20200.26
05:02:12|20200.26
05:02:13|20200.26
05:02:14|20200.26
05:02:15|20200.26
05:02:16|20200.26
05:02:17|20200.26
05:02:18|20200.26
05:02:20|20200.26
05:02:21|20200.26
05:02:22|20200.26
05:02:23|20199.12
05:02:24|20196.74
05:02:25|20189.07
05:02:27|20189.6
05:02:28|20189.6
05:02:29|20189.6
05:02:30|20189.6
05:02:31|20189.6
05:02:32|20187.98
05:02:32|20187.98
05:02:34|20187.95
05:02:35|20188.3
05:02:36|20188.3
05:02:38|20188.3
05:02:38|20188.3
05:02:39|20188.3
05:02:40|20187.36
05:02:41|20187.61
05:02:42|20187.61
05:02:44|20187.61
05:02:45|20187.61
05:02:46|20188.01
05:02:46|20189.05
05:02:48|20189.05
05:02:48|20189.05
05:02:50|20189.05
05:02:50|20189.05
05:02:52|20189.05
05:02:52|20189.05
05:02:53|20189.05
05:02:54|20189.05
05:02:56|20189.05
05:02:57|20189.05
05:02:58|20190.01
05:02:59|20190.01
05:03:00|20190.01
05:03:01|20190.01
05:03:02|20185.71
05:03:03|20185.71
05:03:04|20187.03
05:03:05|20187.03
05:03:06|20187.03
05:03:07|20187.03
05:03:07|20190.02
05:03:10|20190.02
05:03:10|20190.02
05:03:11|20190.02
05:03:12|20190.02
05:03:13|20190.02
05:03:14|20190.02
05:03:15|20190.02
05:03:16|20185.32
05:03:17|20185.32
05:03:18|20185.32
05:03:19|20185.32
05:03:20|20185.32
05:03:21|20185.32
05:03:22|20185.32
05:03:23|20185.32
05:03:25|20185.32
05:03:25|20185.32
05:03:26|20185.32
05:03:28|20185.32
05:03:30|20185.32
05:03:30|20185.32
05:03:31|20185.32
05:03:32|20185.32
05:03:34|20185.32
05:03:36|20183.21
05:03:37|20183.21
05:03:38|20183.21
05:03:39|20183.21
05:03:41|20183.21
05:03:41|20183.21
05:03:43|20183.21
05:03:44|20183.21
05:03:44|20182.01
05:03:46|20182.01
05:03:47|20183.98
05:03:49|20184.93
05:03:49|20184.93
05:03:51|20180.49
05:03:52|20182.55
05:03:53|20182.55
05:03:55|20182.55
05:03:56|20182.55
05:03:56|20182.55
05:03:57|20182.55
05:03:59|20182.84
05:03:59|20182.84
05:04:01|20182.84
05:04:02|20182.84
05:04:02|20182.84
05:04:04|20182.84
05:04:05|20182.84
05:04:06|20182.84
05:04:07|20182.84
05:04:08|20182.84
05:04:09|20182.54
05:04:10|20182.54
05:04:11|20182.54
05:04:13|20184.53
05:04:14|20184.53
05:04:15|20184.99
05:04:16|20184.99
05:04:16|20186.97
05:04:18|20186.97
05:04:18|20184.45
05:04:19|20184.45
05:04:21|20188.72
05:04:21|20188.72
05:04:23|20188.72
05:04:24|20188.72
05:04:25|20188.72
05:04:25|20188.72
05:04:26|20188.72
05:04:29|20188.72
05:04:30|20188.72
05:04:30|20188.72
05:04:32|20188.72
05:04:33|20188.72
05:04:33|20188.72
05:04:34|20188.72
05:04:35|20188.72
05:04:37|20190.
05:04:37|20190.
05:04:39|20190.
05:04:40|20194.04
05:04:41|20193.2
05:04:42|20193.2
05:04:43|20193.2
05:04:45|20193.2
05:04:45|20193.2
05:04:46|20193.2
05:04:47|20193.2
05:04:49|20193.2
05:04:50|20193.2
05:04:51|20193.2
05:04:52|20193.2
05:04:52|20193.2
05:04:54|20193.2
05:04:55|20193.2
05:04:55|20193.2
05:04:57|20193.2
05:04:58|20193.2
05:05:00|20193.97
05:05:00|20193.93
05:05:01|20196.
05:05:02|20196.
05:05:03|20196.
05:05:04|20196.
05:05:06|20196.
05:05:07|20188.27
05:05:08|20188.27
05:05:09|20188.27
05:05:10|20188.27
05:05:11|20188.27
05:05:12|20188.27
05:05:13|20188.27
05:05:14|20188.27
05:05:15|20193.9
05:05:17|20193.9
05:05:18|20193.9
05:05:19|20193.9
05:05:20|20193.9
05:05:21|20193.88
05:05:22|20193.88
05:05:23|20193.88
05:05:24|20193.88
05:05:25|20193.88
05:05:26|20193.88
05:05:27|20193.88
05:05:29|20191.04
05:05:29|20191.04
05:05:31|20191.04
05:05:32|20191.04
05:05:34|20191.04
05:05:36|20191.04
05:05:36|20191.04
05:05:37|20191.04
05:05:38|20191.04
05:05:39|20191.04
05:05:40|20191.04
05:05:42|20190.97
05:05:42|20190.97
05:05:44|20190.97
05:05:45|20190.97
05:05:46|20190.97
05:05:47|20190.97
05:05:48|20190.97
05:05:49|20190.97
05:05:50|20193.98
05:05:51|20193.98
05:05:52|20193.98
05:05:52|20193.98
05:05:54|20193.98
05:05:55|20193.88
05:05:56|20193.88
05:05:57|20193.88
05:05:58|20193.88
05:05:59|20193.88
05:06:00|20193.88
05:06:02|20193.88
05:06:03|20193.88
05:06:04|20193.88
05:06:05|20194.31
05:06:06|20194.05
05:06:08|20198.41
05:06:08|20198.41
05:06:09|20198.41
05:06:10|20198.41
05:06:11|20198.41
05:06:12|20197.23
05:06:13|20200.36
05:06:14|20200.36
05:06:15|20200.36
05:06:16|20200.36
05:06:17|20200.36
05:06:18|20200.36
05:06:19|20200.36
05:06:20|20195.17
05:06:21|20193.88
05:06:22|20193.88
05:06:23|20193.88
05:06:24|20193.88
05:06:25|20193.88
05:06:27|20193.88
05:06:28|20193.88
05:06:29|20193.88
05:06:31|20193.88
05:06:32|20193.88
05:06:33|20193.88
05:06:35|20195.41
05:06:35|20195.4
05:06:37|20195.4
05:06:38|20195.4
05:06:39|20195.4
05:06:41|20195.4
05:06:42|20195.4
05:06:43|20195.4
05:06:45|20195.4
05:06:45|20195.4
05:06:46|20190.01
05:06:47|20190.01
05:06:48|20190.01
05:06:49|20190.
05:06:50|20190.
05:06:51|20186.46
05:06:52|20190.15
05:06:53|20190.15
05:06:54|20190.15
05:06:55|20190.15
05:06:56|20190.15
05:06:57|20190.15
05:06:58|20190.15
05:06:59|20190.15
05:07:00|20190.15
05:07:01|20190.15
05:07:02|20190.15
05:07:03|20190.15
05:07:04|20190.15
05:07:05|20190.15
05:07:06|20190.15
05:07:07|20190.15
05:07:08|20190.15
05:07:09|20190.15
05:07:10|20190.15
05:07:11|20190.15
05:07:12|20190.15
05:07:14|20190.15
05:07:15|20190.15
05:07:16|20190.15
05:07:17|20190.15
05:07:19|20190.15
05:07:19|20190.15
05:07:20|20190.15
05:07:21|20187.77
05:07:22|20187.77
05:07:23|20187.77
05:07:24|20187.77
05:07:25|20187.77
05:07:27|20187.77
05:07:27|20187.77
05:07:28|20186.97
05:07:30|20186.97
05:07:30|20186.97
05:07:32|20186.97
05:07:33|20186.97
05:07:34|20186.97
05:07:35|20186.97
05:07:36|20186.97
05:07:37|20186.97
05:07:38|20186.97
05:07:40|20187.27
05:07:40|20187.27
05:07:42|20187.27
05:07:43|20187.27
05:07:44|20187.27
05:07:44|20187.27
05:07:45|20187.27
05:07:46|20187.27
05:07:48|20187.27
05:07:48|20187.27
05:07:50|20187.27
05:07:51|20187.27
05:07:52|20187.27
05:07:53|20187.27
05:07:54|20187.27
05:07:55|20187.27
05:07:56|20186.11
05:07:57|20191.
05:07:58|20191.
05:07:59|20191.
05:08:01|20191.
05:08:01|20191.
05:08:03|20192.74
05:08:04|20192.74
05:08:05|20192.74
05:08:06|20192.74
05:08:07|20192.74
05:08:08|20192.74
05:08:09|20192.74
05:08:10|20192.74
05:08:11|20192.74
05:08:13|20192.74
05:08:13|20192.74
05:08:14|20192.74
05:08:15|20192.74
05:08:16|20192.74
05:08:17|20192.74
05:08:18|20192.74
05:08:19|20192.74
05:08:20|20192.74
05:08:22|20192.74
05:08:22|20192.74
05:08:23|20192.74
05:08:24|20192.74
05:08:25|20192.74
05:08:26|20192.74
05:08:27|20192.74
05:08:28|20192.74
05:08:30|20192.74
05:08:31|20192.74
05:08:33|20192.74
05:08:33|20192.74
05:08:35|20192.74
05:08:37|20192.74
05:08:37|20192.74
05:08:38|20194.72
05:08:39|20193.09
05:08:41|20193.09
05:08:41|20199.99
05:08:44|20198.75
05:08:44|20195.63
05:08:45|20195.63
05:08:46|20195.63
05:08:47|20199.09
05:08:49|20200.
05:08:50|20200.
05:08:51|20200.
05:08:52|20200.
05:08:53|20200.
05:08:54|20200.
05:08:55|20200.
05:08:56|20200.
05:08:57|20200.
05:08:58|20200.
05:08:59|20200.
05:09:00|20200.
05:09:01|20199.41
05:09:02|20198.37
05:09:03|20198.37
05:09:04|20197.17
05:09:05|20197.17
05:09:06|20199.91
05:09:07|20199.91
05:09:08|20201.78
05:09:10|20201.78
05:09:11|20201.78
05:09:12|20201.78
05:09:13|20201.78
05:09:13|20201.78
05:09:15|20201.78
05:09:16|20198.11
05:09:17|20198.11
05:09:18|20198.11
05:09:19|20198.11
05:09:20|20198.11
05:09:21|20198.11
05:09:23|20197.43
05:09:24|20194.33
05:09:25|20194.33
05:09:25|20196.12
05:09:27|20196.12
05:09:28|20196.12
05:09:29|20196.12
05:09:29|20196.12
05:09:31|20197.3
05:09:32|20197.3
05:09:33|20192.29
05:09:33|20192.29
05:09:35|20196.12
05:09:36|20196.12
05:09:38|20196.12
05:09:38|20196.12
05:09:39|20196.12
05:09:40|20200.4
05:09:41|20200.4
05:09:42|20200.4
05:09:44|20200.4
05:09:46|20200.4
05:09:46|20200.4
05:09:47|20200.4
05:09:48|20200.4
05:09:49|20200.4
05:09:50|20200.4
05:09:52|20200.4
05:09:53|20200.4
05:09:54|20200.4
05:09:55|20200.4
05:09:56|20200.4
05:09:58|20200.4
05:09:58|20200.4
05:09:59|20200.4
05:10:00|20200.4
05:10:01|20200.4
05:10:02|20200.4
05:10:03|20200.4
05:10:04|20200.4
05:10:05|20200.4
05:10:06|20200.4
05:10:07|20200.4
05:10:08|20200.4
05:10:09|20200.4
05:10:10|20200.4
05:10:12|20200.4
05:10:13|20200.4
05:10:14|20200.4
05:10:15|20200.4
05:10:16|20203.96
05:10:17|20203.96
05:10:19|20203.96
05:10:19|20203.96
05:10:20|20203.96
05:10:21|20203.96
05:10:22|20203.96
05:10:23|20199.77
05:10:24|20199.77
05:10:25|20199.77
05:10:27|20199.77
05:10:28|20199.77
05:10:29|20199.77
05:10:30|20199.77
05:10:31|20199.77
05:10:33|20199.77
05:10:33|20199.77
05:10:35|20199.77
05:10:36|20199.77
05:10:37|20199.77
05:10:38|20199.77
05:10:39|20199.77
05:10:40|20199.77
05:10:41|20199.77
05:10:43|20199.77
05:10:44|20199.77
05:10:45|20199.77
05:10:46|20199.77
05:10:47|20199.77
05:10:48|20199.77
05:10:49|20199.77
05:10:50|20199.77
05:10:51|20199.77
05:10:52|20199.77
05:10:53|20199.77
05:10:54|20199.77
05:10:55|20199.77
05:10:56|20199.77
05:10:57|20199.77
05:10:58|20199.77
05:10:59|20199.77
05:11:00|20199.77
05:11:02|20199.77
05:11:02|20199.77
05:11:03|20199.77
05:11:05|20199.77
05:11:06|20199.77
05:11:07|20199.77
05:11:08|20199.77
05:11:08|20199.77
05:11:10|20199.77
05:11:11|20199.77
05:11:12|20199.77
05:11:13|20199.77
05:11:14|20199.77
05:11:15|20199.77
05:11:16|20199.62
05:11:18|20199.62
05:11:19|20199.62
05:11:20|20199.62
05:11:21|20199.62
05:11:22|20199.62
05:11:24|20200.85
05:11:24|20200.85
05:11:25|20203.39
05:11:26|20203.39
05:11:27|20203.33
05:11:28|20203.33
05:11:29|20203.33
05:11:30|20203.33
05:11:31|20203.33
05:11:32|20203.33
05:11:33|20203.33
05:11:35|20205.
05:11:35|20205.
05:11:36|20205.
05:11:37|20205.
05:11:38|20205.
05:11:39|20205.
05:11:40|20205.
05:11:42|20205.
05:11:43|20202.35
05:11:44|20202.35
05:11:45|20202.35
05:11:46|20202.37
05:11:48|20202.37
05:11:49|20202.37
05:11:50|20202.37
05:11:50|20204.35
05:11:52|20204.34
05:11:53|20204.34
05:11:54|20204.34
05:11:54|20204.34
05:11:55|20204.34
05:11:57|20204.34
05:11:58|20204.34
05:11:58|20204.34
05:11:59|20204.34
05:12:01|20204.34
05:12:02|20206.24
05:12:04|20206.24
05:12:05|20206.24
05:12:06|20206.97
05:12:06|20207.12
05:12:07|20207.12
05:12:09|20207.12
05:12:10|20207.12
05:12:10|20207.12
05:12:11|20207.12
05:12:13|20207.12
05:12:14|20207.12
05:12:15|20207.12
05:12:16|20207.12
05:12:17|20207.12
05:12:18|20207.12
05:12:19|20207.12
05:12:20|20207.12
05:12:22|20209.58
05:12:23|20209.58
05:12:23|20209.58
05:12:26|20209.58
05:12:26|20209.58
05:12:27|20209.58
05:12:28|20209.58
05:12:29|20213.
05:12:30|20215.26
05:12:31|20213.49
05:12:32|20213.49
05:12:33|20213.49
05:12:34|20213.49
05:12:36|20217.06
05:12:37|20217.06
05:12:39|20218.32
05:12:40|20218.47
05:12:41|20215.44
05:12:42|20215.44
05:12:44|20217.06
05:12:45|20217.06
05:12:46|20217.06
05:12:47|20217.06
05:12:48|20217.06
05:12:49|20217.06
05:12:50|20217.06
05:12:51|20216.88
05:12:52|20216.88
05:12:53|20216.88
05:12:54|20216.88
05:12:55|20216.88
05:12:56|20214.76
05:12:57|20214.76
05:12:58|20214.76
05:13:00|20214.76
05:13:00|20214.76
05:13:02|20214.76
05:13:02|20214.76
05:13:03|20214.76
05:13:05|20219.3
05:13:06|20219.3
05:13:06|20221.
05:13:09|20222.62
05:13:09|20224.56
05:13:11|20222.5
05:13:13|20220.21
05:13:14|20220.21
05:13:14|20220.21
05:13:15|20220.21
05:13:16|20220.21
05:13:17|20220.21
05:13:18|20220.21
05:13:19|20220.21
05:13:20|20220.21
05:13:21|20220.21
05:13:22|20220.21
05:13:23|20220.21
05:13:25|20220.21
05:13:26|20220.21
05:13:27|20223.15
05:13:27|20223.15
05:13:29|20219.77
05:13:30|20219.98
05:13:31|20219.98
05:13:32|20219.98
05:13:33|20219.98
05:13:34|20219.98
05:13:35|20219.98
05:13:36|20219.98
05:13:38|20219.98
05:13:38|20219.98
05:13:39|20219.98
05:13:40|20219.98
05:13:41|20219.98
05:13:42|20219.98
05:13:43|20219.98
05:13:44|20219.98
05:13:45|20219.98
05:13:47|20219.98
05:13:48|20219.98
05:13:48|20219.98
05:13:50|20219.98
05:13:50|20219.98
05:13:52|20219.98
05:13:53|20219.98
05:13:54|20223.47
05:13:55|20223.47
05:13:56|20223.47
05:13:57|20223.47
05:13:58|20224.07
05:13:59|20224.07
05:14:01|20224.07
05:14:01|20224.07
05:14:02|20224.07
05:14:03|20223.34
05:14:04|20223.34
05:14:05|20223.34
05:14:06|20223.8
05:14:07|20223.8
05:14:08|20223.8
05:14:09|20221.5
05:14:10|20221.5
05:14:11|20220.52
05:14:13|20220.52
05:14:13|20220.52
05:14:14|20220.52
05:14:15|20220.52
05:14:16|20220.52
05:14:18|20220.52
05:14:18|20220.52
05:14:19|20220.52
05:14:20|20220.52
05:14:21|20220.52
05:14:23|20220.52
05:14:23|20220.52
05:14:24|20220.52
05:14:25|20220.52
05:14:26|20218.19
05:14:28|20218.19
05:14:28|20218.19
05:14:29|20218.19
05:14:30|20218.19
05:14:32|20218.19
05:14:33|20218.19
05:14:33|20218.19
05:14:34|20218.19
05:14:35|20218.19
05:14:37|20224.54
05:14:39|20224.54
05:14:39|20224.54
05:14:40|20224.54
05:14:42|20224.54
05:14:42|20220.62
05:14:44|20220.62
05:14:44|20220.62
05:14:45|20220.62
05:14:46|20220.62
05:14:48|20220.62
05:14:49|20220.62
05:14:50|20220.62
05:14:51|20220.62
05:14:53|20220.62
05:14:54|20220.62
05:14:54|20224.22
05:14:56|20224.22
05:14:56|20224.22
05:14:58|20224.22
05:14:58|20224.22
05:15:00|20224.22
05:15:01|20224.22
05:15:02|20224.22
05:15:03|20229.
05:15:04|20229.
05:15:05|20229.
05:15:06|20225.83
05:15:07|20225.83
05:15:08|20231.38
05:15:09|20231.38
05:15:10|20231.38
05:15:11|20231.38
05:15:12|20231.38
05:15:13|20231.38
05:15:15|20234.81
05:15:15|20234.81
05:15:16|20234.81
05:15:18|20230.02
05:15:18|20230.02
05:15:19|20226.75
05:15:20|20226.75
05:15:21|20226.75
05:15:23|20226.75
05:15:23|20226.75
05:15:24|20226.75
05:15:26|20226.75
05:15:27|20226.75
05:15:28|20226.75
05:15:29|20226.75
05:15:30|20226.75
05:15:31|20231.01
05:15:32|20232.72
05:15:33|20232.72
05:15:34|20232.72
05:15:35|20232.72
05:15:36|20232.72
05:15:37|20232.68
05:15:38|20229.34
05:15:39|20229.34
05:15:41|20229.34
05:15:41|20237.85
05:15:43|20237.85
05:15:45|20232.61
05:15:45|20232.61
05:15:46|20232.61
05:15:48|20232.61
05:15:50|20238.53
05:15:51|20238.53
05:15:51|20238.53
05:15:52|20234.19
05:15:53|20234.19
05:15:55|20234.19
05:15:57|20234.19
05:15:57|20232.08
05:15:58|20232.08
05:15:59|20232.08
05:16:00|20232.08
05:16:01|20230.21
05:16:03|20230.49
05:16:04|20230.49
05:16:05|20230.49
05:16:06|20230.49
05:16:07|20230.49
05:16:08|20228.52
05:16:09|20228.52
05:16:10|20233.64
05:16:11|20233.64
05:16:12|20233.64
05:16:13|20233.64
05:16:14|20233.64
05:16:15|20233.64
05:16:17|20233.64
05:16:17|20233.64
05:16:18|20230.
05:16:19|20230.
05:16:20|20230.
05:16:21|20230.38
05:16:22|20230.38
05:16:23|20230.38
05:16:24|20230.38
05:16:25|20230.38
05:16:26|20230.38
05:16:27|20230.38
05:16:28|20230.38
05:16:29|20230.38
05:16:30|20230.38
05:16:31|20226.86
05:16:32|20226.86
05:16:33|20226.86
05:16:34|20226.86
05:16:35|20226.86
05:16:36|20226.86
05:16:37|20227.42
05:16:38|20227.42
05:16:39|20227.42
05:16:42|20228.44
05:16:42|20228.44
05:16:43|20230.96
05:16:45|20230.96
05:16:47|20230.96
05:16:48|20230.96
05:16:48|20228.81
05:16:50|20228.81
05:16:51|20228.81
05:16:51|20228.81
05:16:53|20228.81
05:16:54|20228.81
05:16:55|20228.81
05:16:56|20236.06
05:16:58|20236.06
05:16:58|20236.06
05:17:01|20232.72
05:17:01|20236.56
05:17:02|20236.56
05:17:03|20236.56
05:17:05|20231.45
05:17:06|20231.45
05:17:07|20231.45
05:17:07|20231.45
05:17:10|20235.94
05:17:10|20235.94
05:17:11|20235.94
05:17:12|20235.94
05:17:13|20235.94
05:17:14|20235.94
05:17:15|20230.62
05:17:16|20230.62
05:17:17|20230.62
05:17:18|20230.34
05:17:19|20230.34
05:17:20|20230.34
05:17:21|20230.34
05:17:23|20230.34
05:17:24|20230.34
05:17:25|20230.34
05:17:26|20230.34
05:17:27|20235.91
05:17:28|20232.52
05:17:29|20232.52
05:17:30|20232.52
05:17:31|20232.52
05:17:31|20232.52
05:17:33|20232.52
05:17:34|20232.52
05:17:35|20232.52
05:17:36|20232.52
05:17:37|20232.52
05:17:38|20232.52
05:17:39|20232.52
05:17:40|20232.52
05:17:41|20232.52
05:17:43|20232.52
05:17:43|20232.52
05:17:44|20232.52
05:17:45|20233.98
05:17:47|20233.98
05:17:48|20233.98
05:17:49|20233.98
05:17:51|20233.98
05:17:51|20233.98
05:17:52|20233.98
05:17:53|20233.98
05:17:54|20233.98
05:17:56|20233.98
05:17:56|20233.98
05:17:58|20233.98
05:17:59|20232.
05:18:00|20232.
05:18:01|20232.
05:18:02|20232.34
05:18:03|20232.34
05:18:05|20232.
05:18:05|20232.
05:18:06|20232.34
05:18:08|20232.34
05:18:09|20232.34
05:18:10|20232.34
05:18:11|20232.34
05:18:12|20232.34
05:18:13|20232.34
05:18:13|20232.34
05:18:15|20232.34
05:18:15|20232.34
05:18:17|20232.34
05:18:18|20232.34
05:18:19|20232.34
05:18:20|20232.34
05:18:21|20232.34
05:18:22|20226.86
05:18:23|20226.86
05:18:24|20228.69
05:18:25|20228.69
05:18:26|20228.69
05:18:26|20228.69
05:18:28|20228.69
05:18:29|20228.69
05:18:30|20228.69
05:18:30|20228.69
05:18:32|20228.69
05:18:33|20230.19
05:18:34|20230.19
05:18:35|20230.19
05:18:36|20230.19
05:18:36|20230.19
05:18:38|20224.79
05:18:39|20224.79
05:18:40|20224.79
05:18:41|20224.79
05:18:43|20224.79
05:18:44|20224.79
05:18:45|20224.79
05:18:47|20224.79
05:18:47|20224.79
05:18:49|20224.79
05:18:50|20224.79
05:18:52|20224.79
05:18:52|20224.79
05:18:53|20224.79
05:18:55|20220.44
05:18:56|20220.44
05:18:58|20220.44
05:18:58|20220.44
05:18:59|20220.44
05:19:00|20220.44
05:19:01|20220.44
05:19:02|20220.44
05:19:04|20220.44
05:19:05|20220.
05:19:06|20220.
05:19:08|20218.69
05:19:08|20218.69
05:19:09|20218.69
05:19:10|20218.69
05:19:11|20218.69
05:19:12|20218.69
05:19:13|20218.69
05:19:14|20218.69
05:19:15|20218.69
05:19:16|20218.69
05:19:17|20218.69
05:19:18|20218.69
05:19:19|20218.69
05:19:20|20220.34
05:19:21|20220.34
05:19:22|20220.34
05:19:23|20220.34
05:19:25|20220.34
05:19:26|20221.1
05:19:27|20221.1
05:19:28|20219.26
05:19:29|20219.26
05:19:30|20219.26
05:19:30|20219.26
05:19:32|20219.26
05:19:32|20219.26
05:19:34|20219.26
05:19:34|20219.26
05:19:35|20217.78
05:19:37|20217.78
05:19:38|20220.92
05:19:39|20221.5
05:19:40|20221.5
05:19:40|20221.5
05:19:41|20221.38
05:19:44|20221.38
05:19:45|20221.38
05:19:46|20221.34
05:19:47|20221.34
05:19:48|20221.34
05:19:48|20221.33
05:19:50|20221.33
05:19:51|20221.33
05:19:52|20221.33
05:19:54|20222.83
05:19:55|20222.83
05:19:56|20222.83
05:19:57|20222.99
05:19:59|20222.99
05:19:59|20222.99
05:20:01|20222.84
05:20:02|20222.84
05:20:03|20222.84
05:20:04|20222.84
05:20:05|20217.96
05:20:07|20217.96
05:20:08|20217.96
05:20:09|20220.13
05:20:10|20220.13
05:20:12|20220.13
05:20:12|20220.51
05:20:13|20220.51
05:20:14|20220.51
05:20:15|20220.51
05:20:16|20220.38
05:20:18|20220.38
05:20:19|20220.38
05:20:20|20220.38
05:20:20|20220.38
05:20:21|20217.34
05:20:22|20217.34
05:20:23|20220.79
05:20:24|20220.57
05:20:26|20217.16
05:20:26|20217.16
05:20:27|20217.16
05:20:29|20217.18
05:20:30|20217.18
05:20:30|20217.18
05:20:31|20217.18
05:20:32|20217.22
05:20:33|20217.22
05:20:35|20217.22
05:20:36|20217.22
05:20:37|20217.22
05:20:38|20217.22
05:20:39|20217.22
05:20:40|20217.22
05:20:41|20219.77
05:20:42|20219.77
05:20:43|20219.77
05:20:45|20219.77
05:20:45|20219.77
05:20:46|20219.77
05:20:48|20219.77
05:20:48|20219.77
05:20:50|20219.77
05:20:52|20219.77
05:20:52|20219.77
05:20:53|20219.77
05:20:54|20219.77
05:20:55|20219.77
05:20:57|20219.77
05:20:58|20219.77
05:20:59|20219.77
05:21:00|20219.77
05:21:01|20219.77
05:21:02|20219.77
05:21:04|20219.77
05:21:05|20218.09
05:21:06|20218.09
05:21:07|20218.09
05:21:08|20218.09
05:21:09|20209.27
05:21:10|20209.27
05:21:11|20207.75
05:21:12|20207.75
05:21:13|20217.46
05:21:14|20210.73
05:21:15|20210.73
05:21:16|20210.73
05:21:17|20210.73
05:21:18|20210.73
05:21:19|20210.73
05:21:20|20210.73
05:21:21|20210.73
05:21:22|20210.73
05:21:23|20210.73
05:21:24|20212.07
05:21:25|20212.07
05:21:26|20212.07
05:21:27|20212.07
05:21:29|20212.07
05:21:30|20212.07
05:21:31|20212.07
05:21:31|20212.07
05:21:32|20212.07
05:21:33|20212.07
05:21:35|20212.07
05:21:36|20212.07
05:21:37|20212.04
05:21:38|20212.04
05:21:39|20212.04
05:21:40|20212.04
05:21:41|20217.16
05:21:42|20217.16
05:21:43|20217.16
05:21:44|20217.16
05:21:46|20217.16
05:21:46|20211.89
05:21:48|20211.89
05:21:49|20211.89
05:21:50|20211.89
05:21:51|20211.89
05:21:52|20211.89
05:21:54|20211.89
05:21:54|20211.89
05:21:57|20218.35
05:21:57|20218.35
05:21:58|20218.35
05:21:59|20220.
05:22:00|20220.
05:22:01|20220.
05:22:03|20220.
05:22:03|20220.
05:22:05|20220.
05:22:06|20220.
05:22:07|20220.
05:22:09|20220.
05:22:09|20220.
05:22:10|20217.56
05:22:11|20217.56
05:22:14|20217.56
05:22:14|20217.56
05:22:16|20217.56
05:22:17|20217.56
05:22:17|20217.56
05:22:19|20217.56
05:22:20|20221.59
05:22:20|20221.59
05:22:23|20220.57
05:22:23|20220.57
05:22:24|20220.57
05:22:25|20220.57
05:22:27|20220.57
05:22:28|20220.57
05:22:29|20213.36
05:22:30|20213.36
05:22:31|20213.36
05:22:31|20213.36
05:22:33|20213.36
05:22:34|20213.36
05:22:35|20213.36
05:22:36|20213.36
05:22:37|20213.36
05:22:38|20213.36
05:22:39|20213.36
05:22:40|20212.19
05:22:41|20213.68
05:22:41|20213.68
05:22:42|20213.68
05:22:44|20213.68
05:22:45|20213.68
05:22:47|20213.68
05:22:48|20211.37
05:22:49|20211.37
05:22:49|20211.37
05:22:51|20211.37
05:22:52|20211.37
05:22:52|20211.37
05:22:53|20206.61
05:22:56|20206.61
05:22:56|20206.61
05:22:58|20206.61
05:22:58|20212.19
05:22:59|20212.19
05:23:00|20212.19
05:23:01|20212.19
05:23:03|20212.19
05:23:04|20207.14
05:23:05|20207.14
05:23:06|20207.14
05:23:07|20209.1
05:23:08|20209.1
05:23:09|20204.34
05:23:10|20204.34
05:23:11|20204.34
05:23:12|20204.34
05:23:13|20204.34
05:23:14|20201.57
05:23:15|20203.61
05:23:16|20203.61
05:23:17|20203.61
05:23:18|20203.61
05:23:19|20203.61
05:23:20|20203.61
05:23:21|20203.61
05:23:22|20203.61
05:23:23|20203.61
05:23:24|20203.61
05:23:25|20203.61
05:23:27|20203.37
05:23:28|20203.37
05:23:29|20203.61
05:23:30|20203.61
05:23:31|20203.61
05:23:32|20205.67
05:23:34|20209.09
05:23:35|20209.09
05:23:35|20209.09
05:23:36|20209.09
05:23:38|20209.09
05:23:38|20209.09
05:23:40|20209.09
05:23:40|20209.09
05:23:41|20209.09
05:23:43|20209.09
05:23:43|20209.09
05:23:44|20210.52
05:23:45|20210.52
05:23:47|20210.52
05:23:48|20210.52
05:23:50|20210.52
05:23:50|20210.52
05:23:51|20210.52
05:23:53|20212.66
05:23:54|20212.66
05:23:56|20209.97
05:23:57|20209.97
05:23:58|20209.97
05:23:58|20209.97
05:24:00|20209.97
05:24:00|20209.97
05:24:02|20209.97
05:24:03|20209.97
05:24:03|20209.97
05:24:05|20209.97
05:24:05|20209.97
05:24:06|20209.97
05:24:07|20209.97
05:24:09|20211.82
05:24:10|20206.97
05:24:11|20206.97
05:24:12|20206.97
05:24:12|20206.97
05:24:14|20206.97
05:24:15|20206.97
05:24:16|20206.97
05:24:17|20206.97
05:24:18|20206.97
05:24:19|20208.66
05:24:20|20208.66
05:24:21|20208.66
05:24:22|20208.66
05:24:23|20208.66
05:24:24|20208.66
05:24:25|20208.66
05:24:26|20208.66
05:24:27|20208.66
05:24:28|20208.66
05:24:29|20208.66
05:24:30|20208.66
05:24:31|20208.66
05:24:33|20208.66
05:24:34|20213.89
05:24:34|20213.89
05:24:36|20213.89
05:24:37|20213.89
05:24:38|20213.89
05:24:39|20213.89
05:24:39|20213.89
05:24:40|20213.89
05:24:41|20213.89
05:24:43|20213.89
05:24:43|20213.89
05:24:44|20213.89
05:24:46|20213.89
05:24:46|20214.91
05:24:48|20215.3
05:24:49|20215.3
05:24:50|20215.3
05:24:52|20215.3
05:24:53|20215.3
05:24:54|20215.3
05:24:55|20215.3
05:24:56|20215.3
05:24:57|20215.3
05:24:58|20215.3
05:25:00|20215.3
05:25:01|20215.3
05:25:02|20215.3
05:25:03|20209.06
05:25:04|20209.06
05:25:06|20209.06
05:25:06|20209.06
05:25:08|20209.06
05:25:09|20211.89
05:25:10|20209.26
05:25:10|20209.26
05:25:12|20209.26
05:25:12|20209.26
05:25:14|20209.26
05:25:14|20209.26
05:25:15|20209.26
05:25:16|20209.26
05:25:17|20209.26
05:25:19|20209.26
05:25:20|20209.26
05:25:20|20209.26
05:25:21|20209.26
05:25:23|20209.26
05:25:23|20209.26
05:25:24|20209.26
05:25:25|20209.26
05:25:26|20209.26
05:25:28|20210.99
05:25:29|20210.99
05:25:30|20214.75
05:25:31|20214.75
05:25:33|20214.75
05:25:34|20214.75
05:25:35|20214.75
05:25:35|20214.75
05:25:36|20214.75
05:25:38|20214.75
05:25:39|20214.75
05:25:40|20214.75
05:25:41|20214.75
05:25:42|20216.1
05:25:43|20216.1
05:25:44|20216.1
05:25:45|20216.1
05:25:46|20210.87
05:25:47|20214.4
05:25:48|20206.76
05:25:49|20206.76
05:25:51|20206.76
05:25:51|20206.76
05:25:53|20206.76
05:25:54|20206.76
05:25:56|20206.76
05:25:57|20206.76
05:25:58|20206.76
05:25:59|20209.61
05:26:00|20209.61
05:26:01|20209.61
05:26:02|20209.61
05:26:03|20209.61
05:26:04|20209.61
05:26:05|20209.61
05:26:06|20209.61
05:26:07|20209.61
05:26:08|20209.61
05:26:09|20209.61
05:26:11|20209.61
05:26:12|20209.61
05:26:14|20209.61
05:26:14|20209.61
05:26:16|20209.61
05:26:16|20209.61
05:26:18|20209.61
05:26:19|20209.61
05:26:20|20209.61
05:26:22|20209.61
05:26:23|20209.61
05:26:23|20209.61
05:26:25|20209.61
05:26:26|20209.61
05:26:27|20209.61
05:26:28|20209.61
05:26:29|20209.61
05:26:30|20209.61
05:26:31|20209.61
05:26:32|20209.61
05:26:32|20209.61
05:26:34|20209.61
05:26:34|20209.61
05:26:36|20209.61
05:26:37|20209.61
05:26:38|20209.61
05:26:39|20209.61
05:26:40|20214.86
05:26:41|20214.86
05:26:42|20211.94
05:26:43|20211.94
05:26:44|20211.94
05:26:45|20211.94
05:26:46|20211.94
05:26:47|20211.94
05:26:48|20211.94
05:26:49|20211.94
05:26:51|20211.94
05:26:53|20211.94
05:26:53|20211.94
05:26:54|20211.94
05:26:55|20211.94
05:26:57|20211.94
05:26:58|20211.94
05:26:58|20207.99
05:27:00|20207.99
05:27:01|20207.99
05:27:02|20210.84
05:27:04|20210.84
05:27:04|20210.84
05:27:05|20210.84
05:27:06|20210.82
05:27:08|20210.82
05:27:08|20210.82
05:27:10|20213.75
05:27:10|20213.75
05:27:12|20213.75
05:27:12|20213.75
05:27:14|20213.34
05:27:16|20213.34
05:27:16|20213.34
05:27:18|20213.34
05:27:19|20213.34
05:27:20|20213.34
05:27:21|20213.34
05:27:22|20213.34
05:27:23|20213.34
05:27:23|20213.34
05:27:26|20211.09
05:27:26|20211.09
05:27:27|20211.09
05:27:28|20211.09
05:27:29|20211.09
05:27:30|20211.09
05:27:31|20211.09
05:27:32|20211.09
05:27:34|20211.09
05:27:35|20211.09
05:27:36|20211.09
05:27:36|20211.09
05:27:38|20211.09
05:27:38|20211.09
05:27:39|20211.09
05:27:41|20211.09
05:27:42|20207.67
05:27:43|20207.67
05:27:44|20207.67
05:27:45|20207.67
05:27:46|20207.67
05:27:47|20207.67
05:27:48|20207.67
05:27:49|20207.67
05:27:51|20207.67
05:27:52|20207.67
05:27:53|20207.67
05:27:54|20207.67
05:27:55|20207.67
05:27:56|20207.67
05:27:57|20207.67
05:27:59|20204.
05:27:59|20204.
05:28:00|20204.
05:28:02|20207.84
05:28:03|20207.84
05:28:04|20207.84
05:28:05|20207.84
05:28:07|20207.84
05:28:07|20207.84
05:28:08|20207.84
05:28:10|20207.84
05:28:11|20207.84
05:28:12|20207.84
05:28:13|20207.84
05:28:14|20207.84
05:28:15|20207.84
05:28:16|20207.84
05:28:17|20207.84
05:28:18|20207.84
05:28:19|20207.84
05:28:20|20207.84
05:28:21|20207.84
05:28:23|20207.84
05:28:23|20207.84
05:28:25|20211.93
05:28:25|20211.93
05:28:27|20211.93
05:28:27|20211.93
05:28:29|20211.93
05:28:30|20211.93
05:28:30|20216.23
05:28:31|20216.23
05:28:32|20213.24
05:28:33|20213.24
05:28:35|20213.24
05:28:36|20213.24
05:28:37|20213.24
05:28:38|20213.24
05:28:39|20213.24
05:28:40|20213.24
05:28:41|20213.24
05:28:42|20213.24
05:28:43|20213.24
05:28:44|20213.24
05:28:45|20213.24
05:28:47|20213.24
05:28:48|20213.24
05:28:49|20213.24
05:28:51|20206.59
05:28:52|20209.75
05:28:54|20209.75
05:28:55|20209.75
05:28:56|20209.75
05:28:57|20209.75
05:28:58|20209.75
05:29:00|20209.75
05:29:00|20209.75
05:29:02|20209.75
05:29:02|20209.75
05:29:04|20209.75
05:29:05|20209.75
05:29:06|20209.75
05:29:07|20209.75
05:29:08|20209.75
05:29:09|20209.75
05:29:10|20209.75
05:29:11|20209.75
05:29:12|20209.75
05:29:13|20209.75
05:29:14|20209.75
05:29:15|20209.75
05:29:16|20209.75
05:29:17|20209.75
05:29:18|20209.75
05:29:19|20205.96
05:29:20|20205.96
05:29:21|20212.6
05:29:22|20212.6
05:29:23|20212.6
05:29:24|20212.6
05:29:26|20212.6
05:29:27|20212.6
05:29:28|20212.6
05:29:29|20212.6
05:29:30|20212.6
05:29:31|20212.6
05:29:32|20212.6
05:29:33|20208.25
05:29:34|20208.25
05:29:35|20208.25
05:29:36|20209.51
05:29:37|20209.51
05:29:38|20208.12
05:29:39|20208.12
05:29:40|20208.83
05:29:41|20208.83
05:29:42|20208.83
05:29:43|20208.83
05:29:44|20208.83
05:29:45|20208.83
05:29:46|20208.83
05:29:47|20208.83
05:29:49|20208.83
05:29:50|20208.83
05:29:50|20208.83
05:29:51|20210.49
05:29:53|20210.49
05:29:54|20210.49
05:29:55|20210.49
05:29:56|20210.49
05:29:57|20202.1
05:29:59|20202.4
05:29:59|20203.31
05:30:01|20203.8
05:30:02|20203.8
05:30:02|20203.8
05:30:03|20203.24
05:30:05|20203.24
05:30:06|20203.24
05:30:07|20203.24
05:30:08|20203.24
05:30:09|20203.24
05:30:10|20204.19
05:30:11|20204.19
05:30:12|20204.19
05:30:13|20204.19
05:30:15|20204.19
05:30:16|20205.04
05:30:17|20205.04
05:30:18|20205.04
05:30:19|20205.04
05:30:20|20211.59
05:30:21|20211.59
05:30:22|20211.59
05:30:23|20211.59
05:30:24|20211.59
05:30:25|20211.59
05:30:26|20211.59
05:30:27|20211.59
05:30:28|20211.59
05:30:30|20211.59
05:30:30|20211.59
05:30:31|20207.17
05:30:33|20207.17
05:30:33|20207.17
05:30:35|20207.17
05:30:35|20207.17
05:30:37|20207.17
05:30:38|20207.17
05:30:39|20207.17
05:30:39|20207.17
05:30:40|20207.17
05:30:41|20207.17
05:30:43|20207.17
05:30:44|20207.17
05:30:45|20207.17
05:30:45|20207.17
05:30:46|20207.17
05:30:48|20207.17
05:30:49|20207.17
05:30:50|20207.17
05:30:51|20207.17
05:30:52|20207.17
05:30:53|20207.17
05:30:54|20207.17
05:30:56|20207.17
05:30:57|20207.17
05:30:58|20207.17
05:30:58|20207.17
05:31:00|20207.17
05:31:01|20207.17
05:31:02|20207.17
05:31:02|20209.75
05:31:04|20209.75
05:31:05|20209.75
05:31:06|20209.75
05:31:08|20211.59
05:31:09|20210.11
05:31:10|20210.11
05:31:11|20210.11
05:31:12|20210.11
05:31:13|20210.11
05:31:14|20210.11
05:31:14|20210.11
05:31:16|20210.11
05:31:18|20210.11
05:31:18|20210.11
05:31:19|20210.11
05:31:20|20215.
05:31:21|20213.36
05:31:22|20213.36
05:31:23|20213.36
05:31:24|20213.03
05:31:25|20213.03
05:31:27|20214.82
05:31:28|20214.82
05:31:30|20216.31
05:31:30|20217.14
05:31:31|20215.01
05:31:32|20218.56
05:31:34|20214.97
05:31:35|20214.97
05:31:35|20218.93
05:31:37|20218.15
05:31:38|20212.84
05:31:38|20212.84
05:31:40|20212.84
05:31:40|20212.84
05:31:42|20212.84
05:31:42|20212.84
05:31:44|20212.84
05:31:45|20218.24
05:31:45|20218.81
05:31:47|20218.81
05:31:48|20215.36
05:31:49|20215.36
05:31:50|20218.55
05:31:51|20218.55
05:31:52|20213.53
05:31:53|20213.53
05:31:54|20213.53
05:31:56|20218.11
05:31:57|20219.99
05:31:59|20220.72
05:31:59|20220.31
05:32:00|20220.47
05:32:03|20220.31
05:32:04|20214.
05:32:04|20215.97
05:32:06|20215.97
05:32:08|20218.55
05:32:09|20218.55
05:32:10|20218.55
05:32:11|20218.54
05:32:11|20218.54
05:32:13|20218.54
05:32:15|20215.39
05:32:15|20215.39
05:32:16|20215.39
05:32:17|20215.39
05:32:18|20216.5
05:32:19|20216.5
05:32:20|20216.5
05:32:21|20216.5
05:32:22|20216.5
05:32:23|20216.5
05:32:24|20216.5
05:32:25|20216.5
05:32:26|20213.27
05:32:27|20213.27
05:32:28|20213.27
05:32:30|20213.27
05:32:30|20213.27
05:32:31|20215.54
05:32:32|20215.54
05:32:34|20215.54
05:32:36|20215.54
05:32:36|20215.54
05:32:37|20217.38
05:32:38|20217.38
05:32:39|20217.38
05:32:41|20217.38
05:32:41|20217.38
05:32:42|20217.38
05:32:43|20217.38
05:32:44|20217.38
05:32:46|20217.38
05:32:46|20217.38
05:32:47|20217.38
05:32:48|20217.38
05:32:49|20217.38
05:32:50|20217.38
05:32:51|20217.38
05:32:52|20217.38
05:32:54|20217.38
05:32:54|20217.38
05:32:57|20217.38
05:32:58|20217.38
05:32:59|20217.38
05:33:00|20217.38
05:33:01|20217.38
05:33:02|20217.38
05:33:03|20217.38
05:33:04|20217.38
05:33:05|20217.38
05:33:06|20217.38
05:33:07|20214.99
05:33:08|20214.99
05:33:09|20214.99
05:33:10|20214.99
05:33:11|20219.56
05:33:12|20219.56
05:33:13|20219.56
05:33:14|20219.56
05:33:15|20219.42
05:33:17|20219.42
05:33:17|20223.03
05:33:19|20224.78
05:33:20|20224.78
05:33:21|20224.78
05:33:21|20224.78
05:33:22|20224.78
05:33:24|20218.39
05:33:24|20219.77
05:33:25|20220.61
05:33:26|20220.61
05:33:28|20220.61
05:33:29|20220.61
05:33:30|20221.35
05:33:31|20221.35
05:33:32|20221.35
05:33:33|20222.73
05:33:34|20223.03
05:33:35|20223.03
05:33:36|20223.03
05:33:37|20223.03
05:33:38|20223.03
05:33:39|20223.03
05:33:40|20223.03
05:33:41|20223.03
05:33:42|20223.03
05:33:44|20223.03
05:33:45|20223.03
05:33:45|20223.03
05:33:46|20223.03
05:33:47|20224.79
05:33:49|20224.79
05:33:50|20224.79
05:33:50|20224.79
05:33:52|20224.79
05:33:52|20224.79
05:33:53|20224.79
05:33:55|20224.79
05:33:56|20224.65
05:33:57|20224.65
05:33:59|20226.34
05:34:01|20226.34
05:34:02|20226.34
05:34:03|20226.34
05:34:04|20227.13
05:34:05|20227.13
05:34:06|20227.13
05:34:07|20227.13
05:34:08|20227.91
05:34:09|20227.91
05:34:10|20227.91
05:34:11|20227.91
05:34:12|20227.91
05:34:13|20227.91
05:34:14|20227.91
05:34:15|20227.91
05:34:16|20227.91
05:34:17|20225.78
05:34:18|20225.78
05:34:19|20225.78
05:34:20|20225.78
05:34:21|20225.78
05:34:22|20225.78
05:34:23|20225.78
05:34:24|20225.78
05:34:26|20225.78
05:34:26|20225.78
05:34:28|20225.78
05:34:28|20225.78
05:34:30|20225.78
05:34:30|20225.78
05:34:31|20225.78
05:34:33|20225.78
05:34:33|20225.78
05:34:35|20225.78
05:34:35|20225.78
05:34:38|20225.78
05:34:39|20225.78
05:34:39|20225.78
05:34:40|20225.78
05:34:42|20225.78
05:34:42|20225.78
05:34:44|20225.78
05:34:45|20225.78
05:34:46|20225.78
05:34:48|20225.78
05:34:48|20225.78
05:34:50|20225.78
05:34:50|20225.78
05:34:52|20225.78
05:34:52|20225.78
05:34:54|20225.78
05:34:55|20225.78
05:34:55|20225.78
05:34:57|20225.78
05:34:59|20225.78
05:34:59|20225.78
05:35:01|20225.78
05:35:02|20225.78
05:35:03|20225.78
05:35:04|20225.78
05:35:04|20225.78
05:35:06|20225.78
05:35:06|20225.78
05:35:08|20225.78
05:35:09|20225.78
05:35:10|20223.02
05:35:11|20223.02
05:35:12|20223.02
05:35:13|20223.02
05:35:14|20223.02
05:35:16|20223.02
05:35:16|20223.02
05:35:17|20223.02
05:35:18|20223.02
05:35:19|20223.02
05:35:20|20227.31
05:35:21|20229.81
05:35:22|20229.81
05:35:23|20231.77
05:35:24|20230.25
05:35:25|20230.25
05:35:26|20230.25
05:35:27|20230.25
05:35:28|20230.25
05:35:29|20230.25
05:35:30|20230.25
05:35:31|20230.25
05:35:32|20226.8
05:35:33|20226.8
05:35:34|20226.8
05:35:35|20226.8
05:35:36|20226.8
05:35:38|20226.8
05:35:38|20226.8
05:35:39|20227.13
05:35:40|20227.13
05:35:41|20227.13
05:35:42|20227.13
05:35:43|20229.49
05:35:44|20229.49
05:35:45|20229.49
05:35:46|20229.49
05:35:47|20231.51
05:35:48|20231.51
05:35:49|20231.51
05:35:50|20231.51
05:35:51|20231.51
05:35:52|20231.22
05:35:54|20231.22
05:35:54|20231.22
05:35:55|20227.6
05:35:56|20227.6
05:35:57|20227.6
05:35:59|20227.6
05:35:59|20227.6
05:36:00|20227.6
05:36:02|20227.6
05:36:02|20227.6
05:36:05|20227.6
05:36:06|20227.6
05:36:07|20227.6
05:36:08|20227.6
05:36:09|20227.6
05:36:10|20231.45
05:36:11|20231.45
05:36:12|20231.45
05:36:14|20231.45
05:36:14|20230.34
05:36:16|20230.34
05:36:18|20230.34
05:36:18|20230.34
05:36:19|20230.34
05:36:20|20230.34
05:36:21|20230.34
05:36:22|20230.34
05:36:23|20230.34
05:36:24|20230.34
05:36:25|20230.34
05:36:26|20230.34
05:36:27|20230.34
05:36:28|20230.34
05:36:29|20230.34
05:36:31|20230.34
05:36:32|20230.34
05:36:33|20230.34
05:36:33|20230.34
05:36:35|20230.34
05:36:35|20230.34
05:36:37|20230.34
05:36:38|20230.34
05:36:38|20230.34
05:36:39|20227.6
05:36:42|20227.95
05:36:42|20227.95
05:36:43|20227.95
05:36:44|20227.95
05:36:45|20227.62
05:36:46|20227.62
05:36:47|20227.62
05:36:48|20227.62
05:36:49|20227.62
05:36:50|20227.62
05:36:51|20227.62
05:36:53|20227.6
05:36:54|20227.6
05:36:55|20227.6
05:36:56|20227.6
05:36:56|20227.6
05:36:58|20227.6
05:36:59|20228.56
05:37:00|20228.56
05:37:02|20229.69
05:37:03|20229.69
05:37:03|20229.69
05:37:06|20229.69
05:37:06|20232.65
05:37:07|20232.65
05:37:08|20232.65
05:37:09|20232.65
05:37:10|20232.65
05:37:11|20232.65
05:37:12|20232.65
05:37:13|20232.65
05:37:14|20232.65
05:37:16|20232.65
05:37:16|20232.65
05:37:17|20232.65
05:37:18|20232.65
05:37:19|20232.65
05:37:20|20232.65
05:37:21|20232.65
05:37:22|20232.65
05:37:23|20232.65
05:37:24|20232.65
05:37:25|20232.65
05:37:26|20226.63
05:37:27|20226.63
05:37:28|20226.63
05:37:29|20226.63
05:37:30|20226.63
05:37:32|20228.39
05:37:33|20228.39
05:37:33|20220.
05:37:35|20220.
05:37:36|20227.11
05:37:36|20227.11
05:37:38|20227.11
05:37:39|20227.11
05:37:40|20227.11
05:37:41|20227.11
05:37:41|20227.11
05:37:42|20229.97
05:37:44|20229.97
05:37:45|20229.97
05:37:46|20229.97
05:37:46|20229.97
05:37:49|20229.97
05:37:49|20229.97
05:37:51|20229.97
05:37:52|20231.81
05:37:52|20231.81
05:37:53|20228.51
05:37:55|20228.51
05:37:56|20228.51
05:37:57|20228.51
05:37:57|20228.51
05:37:59|20228.51
05:37:59|20228.51
05:38:01|20228.51
05:38:02|20228.51
05:38:03|20228.51
05:38:05|20228.51
05:38:06|20228.51
05:38:07|20228.51
05:38:08|20228.51
05:38:09|20228.51
05:38:10|20229.28
05:38:11|20229.28
05:38:11|20225.87
05:38:13|20225.87
05:38:13|20225.87
05:38:15|20225.87
05:38:15|20225.87
05:38:16|20225.87
05:38:18|20225.87
05:38:19|20229.41
05:38:20|20229.41
05:38:21|20229.41
05:38:22|20225.52
05:38:23|20225.52
05:38:24|20225.52
05:38:25|20225.52
05:38:26|20224.15
05:38:27|20222.95
05:38:28|20222.95
05:38:29|20226.87
05:38:30|20226.87
05:38:31|20226.87
05:38:33|20226.87
05:38:34|20226.87
05:38:34|20221.12
05:38:36|20221.12
05:38:37|20221.12
05:38:38|20221.12
05:38:39|20221.12
05:38:40|20221.12
05:38:41|20221.12
05:38:42|20221.12
05:38:44|20221.12
05:38:45|20221.12
05:38:46|20221.12
05:38:47|20221.12
05:38:48|20221.12
05:38:49|20221.12
05:38:50|20221.12
05:38:51|20221.12
05:38:51|20223.09
05:38:53|20223.09
05:38:54|20223.09
05:38:55|20223.09
05:38:56|20223.09
05:38:56|20223.09
05:38:58|20223.09
05:38:58|20223.09
05:38:59|20223.09
05:39:00|20223.09
05:39:02|20223.09
05:39:04|20223.09
05:39:05|20223.09
05:39:06|20223.09
05:39:07|20223.09
05:39:08|20223.09
05:39:08|20223.09
05:39:10|20223.09
05:39:11|20223.09
05:39:12|20223.09
05:39:13|20223.09
05:39:14|20223.09
05:39:15|20223.09
05:39:16|20223.09
05:39:17|20220.
05:39:18|20220.
05:39:19|20220.
05:39:20|20220.
05:39:21|20220.
05:39:22|20220.
05:39:23|20220.
05:39:24|20220.
05:39:25|20220.
05:39:26|20220.
05:39:27|20220.
05:39:28|20220.
05:39:29|20220.
05:39:30|20220.
05:39:31|20220.
05:39:32|20220.
05:39:33|20220.
05:39:34|20220.
05:39:35|20220.
05:39:36|20220.
05:39:37|20220.
05:39:39|20220.
05:39:40|20220.
05:39:41|20220.
05:39:41|20220.
05:39:43|20220.
05:39:44|20220.
05:39:45|20220.
05:39:46|20220.
05:39:47|20220.
05:39:48|20220.
05:39:49|20220.
05:39:50|20220.
05:39:51|20220.
05:39:51|20220.
05:39:53|20220.
05:39:54|20220.
05:39:55|20220.
05:39:56|20220.
05:39:57|20220.
05:39:58|20220.
05:39:59|20220.
05:40:00|20220.
05:40:01|20220.
05:40:02|20220.
05:40:04|20220.
05:40:05|20220.
05:40:06|20220.
05:40:07|20220.
05:40:08|20220.
05:40:09|20220.
05:40:10|20220.
05:40:10|20224.09
05:40:12|20224.09
05:40:12|20224.09
05:40:14|20224.09
05:40:16|20224.09
05:40:16|20224.09
05:40:17|20224.09
05:40:18|20224.09
05:40:19|20224.09
05:40:20|20224.09
05:40:21|20220.92
05:40:22|20220.92
05:40:23|20220.92
05:40:24|20220.92
05:40:25|20220.92
05:40:26|20220.92
05:40:27|20220.92
05:40:28|20223.06
05:40:29|20223.06
05:40:30|20223.06
05:40:31|20223.06
05:40:32|20223.06
05:40:33|20223.06
05:40:34|20223.06
05:40:35|20220.
05:40:36|20220.
05:40:38|20220.
05:40:39|20220.
05:40:40|20220.
05:40:41|20220.
05:40:42|20224.28
05:40:42|20224.28
05:40:44|20224.28
05:40:45|20224.28
05:40:46|20224.28
05:40:47|20224.28
05:40:48|20224.28
05:40:49|20225.89
05:40:50|20226.
05:40:51|20226.
05:40:51|20226.
05:40:53|20226.
05:40:54|20226.
05:40:55|20226.
05:40:56|20226.
05:40:57|20226.
05:40:58|20226.
05:40:59|20226.
05:41:00|20226.
05:41:01|20227.29
05:41:02|20227.59
05:41:02|20227.59
05:41:05|20227.59
05:41:06|20227.59
05:41:07|20227.59
05:41:09|20228.32
05:41:10|20224.72
05:41:11|20224.72
05:41:13|20224.72
05:41:13|20224.72
05:41:14|20224.72
05:41:16|20223.09
05:41:17|20232.07
05:41:17|20232.81
05:41:19|20232.81
05:41:20|20232.81
05:41:21|20232.81
05:41:21|20232.81
05:41:23|20232.81
05:41:24|20231.7
05:41:25|20226.37
05:41:27|20226.37
05:41:27|20226.37
05:41:28|20226.37
05:41:29|20226.37
05:41:30|20226.37
05:41:31|20226.37
05:41:32|20226.37
05:41:33|20226.37
05:41:34|20226.37
05:41:35|20226.37
05:41:36|20226.37
05:41:38|20233.18
05:41:38|20234.83
05:41:40|20232.27
05:41:41|20232.27
05:41:41|20232.27
05:41:43|20232.27
05:41:44|20232.27
05:41:45|20225.39
05:41:46|20225.39
05:41:47|20229.21
05:41:47|20229.21
05:41:49|20229.21
05:41:49|20229.21
05:41:50|20228.74
05:41:51|20229.5
05:41:53|20232.75
05:41:54|20232.75
05:41:55|20232.75
05:41:56|20232.75
05:41:57|20232.75
05:41:57|20232.75
05:41:58|20232.75
05:42:01|20232.75
05:42:01|20232.75
05:42:02|20228.74
05:42:03|20232.66
05:42:05|20232.66
05:42:07|20232.67
05:42:07|20232.67
05:42:08|20232.67
05:42:09|20232.67
05:42:10|20232.67
05:42:11|20232.67
05:42:12|20232.67
05:42:14|20232.67
05:42:15|20232.67
05:42:16|20232.87
05:42:17|20232.87
05:42:18|20232.87
05:42:19|20232.87
05:42:21|20230.2
05:42:21|20230.2
05:42:22|20230.2
05:42:23|20230.2
05:42:24|20230.2
05:42:25|20230.2
05:42:26|20230.2
05:42:27|20230.2
05:42:28|20230.2
05:42:29|20230.2
05:42:31|20230.2
05:42:31|20230.2
05:42:33|20230.2
05:42:34|20230.2
05:42:35|20230.2
05:42:36|20233.26
05:42:37|20232.49
05:42:38|20232.49
05:42:39|20232.49
05:42:40|20232.49
05:42:42|20232.49
05:42:42|20232.49
05:42:43|20232.49
05:42:44|20232.49
05:42:46|20232.49
05:42:47|20232.49
05:42:48|20232.49
05:42:49|20232.49
05:42:50|20232.49
05:42:51|20232.49
05:42:52|20232.49
05:42:53|20232.49
05:42:54|20232.49
05:42:55|20232.49
05:42:56|20232.49
05:42:57|20232.49
05:42:58|20232.49
05:42:59|20232.49
05:43:01|20232.49
05:43:01|20232.49
05:43:02|20231.28
05:43:03|20231.28
05:43:04|20231.28
05:43:06|20231.28
05:43:06|20231.28
05:43:09|20231.28
05:43:10|20231.28
05:43:11|20232.3
05:43:13|20232.3
05:43:14|20232.3
05:43:15|20232.3
05:43:17|20232.3
05:43:17|20232.3
05:43:18|20232.3
05:43:19|20232.3
05:43:20|20232.3
05:43:21|20232.3
05:43:22|20232.3
05:43:23|20232.79
05:43:24|20232.79
05:43:25|20232.79
05:43:26|20232.79
05:43:27|20232.79
05:43:29|20232.79
05:43:30|20232.79
05:43:30|20232.79
05:43:31|20232.79
05:43:32|20232.79
05:43:33|20232.79
05:43:35|20232.79
05:43:36|20232.79
05:43:37|20232.79
05:43:38|20232.79
05:43:39|20232.79
05:43:40|20231.57
05:43:40|20235.43
05:43:41|20235.43
05:43:43|20235.43
05:43:44|20237.
05:43:46|20237.
05:43:46|20237.
05:43:47|20237.
05:43:48|20237.
05:43:49|20237.
05:43:50|20237.
05:43:51|20237.
05:43:52|20237.
05:43:53|20237.
05:43:54|20237.
05:43:55|20237.
05:43:56|20237.
05:43:57|20237.
05:43:58|20237.
05:43:59|20237.
05:44:00|20237.
05:44:01|20237.
05:44:02|20237.
05:44:03|20237.
05:44:05|20237.
05:44:05|20237.
05:44:08|20237.
05:44:08|20237.
05:44:10|20237.
05:44:10|20237.
05:44:12|20237.
05:44:13|20237.
05:44:13|20237.
05:44:16|20237.
05:44:16|20237.
05:44:18|20237.
05:44:20|20237.
05:44:20|20237.
05:44:21|20237.
05:44:22|20237.
05:44:23|20237.
05:44:24|20237.
05:44:25|20237.
05:44:26|20237.
05:44:27|20237.
05:44:28|20237.
05:44:29|20237.
05:44:30|20232.2
05:44:31|20232.2
05:44:32|20232.2
05:44:33|20232.2
05:44:34|20232.2
05:44:35|20232.2
05:44:36|20232.2
05:44:37|20232.2
05:44:38|20239.16
05:44:39|20239.16
05:44:40|20239.16
05:44:41|20239.16
05:44:42|20239.16
05:44:43|20239.16
05:44:45|20238.38
05:44:46|20238.38
05:44:46|20238.38
05:44:48|20238.38
05:44:48|20238.38
05:44:50|20238.38
05:44:51|20238.38
05:44:52|20238.38
05:44:53|20238.38
05:44:53|20238.38
05:44:55|20238.38
05:44:56|20238.38
05:44:57|20238.38
05:44:58|20238.38
05:44:58|20238.38
05:45:00|20238.38
05:45:01|20238.38
05:45:02|20240.79
05:45:02|20240.79
05:45:04|20240.79
05:45:05|20240.79
05:45:05|20240.79
05:45:07|20240.79
05:45:07|20240.79
05:45:08|20241.58
05:45:10|20244.25
05:45:12|20245.
05:45:12|20245.
05:45:13|20245.
05:45:14|20245.
05:45:15|20245.
05:45:16|20245.
05:45:17|20244.28
05:45:18|20244.28
05:45:19|20238.5
05:45:20|20238.5
05:45:21|20238.5
05:45:23|20238.5
05:45:23|20238.5
05:45:25|20238.5
05:45:25|20238.5
05:45:27|20238.5
05:45:28|20238.5
05:45:29|20238.5
05:45:29|20238.5
05:45:30|20238.5
05:45:32|20238.5
05:45:33|20238.5
05:45:34|20240.99
05:45:36|20241.48
05:45:37|20240.54
05:45:38|20240.54
05:45:38|20240.54
05:45:40|20240.54
05:45:41|20240.54
05:45:42|20240.54
05:45:42|20240.54
05:45:44|20237.03
05:45:44|20237.03
05:45:46|20237.03
05:45:47|20237.03
05:45:48|20237.03
05:45:49|20237.03
05:45:49|20240.
05:45:50|20240.
05:45:52|20240.
05:45:52|20240.
05:45:54|20242.76
05:45:54|20242.65
05:45:55|20242.65
05:45:56|20238.72
05:45:57|20238.72
05:45:59|20237.03
05:45:59|20237.03
05:46:01|20237.03
05:46:02|20237.03
05:46:03|20237.03
05:46:04|20238.41
05:46:05|20238.41
05:46:06|20238.41
05:46:08|20239.57
05:46:10|20239.32
05:46:11|20239.3
05:46:13|20239.3
05:46:14|20239.3
05:46:15|20239.3
05:46:16|20239.3
05:46:17|20239.3
05:46:18|20239.3
05:46:19|20239.3
05:46:20|20239.3
05:46:21|20239.3
05:46:22|20236.86
05:46:23|20236.86
05:46:24|20242.44
05:46:25|20242.44
05:46:25|20242.84
05:46:27|20242.84
05:46:29|20237.81
05:46:29|20242.64
05:46:30|20244.16
05:46:31|20244.16
05:46:32|20244.16
05:46:33|20240.59
05:46:34|20240.59
05:46:35|20240.59
05:46:37|20240.59
05:46:37|20240.59
05:46:39|20240.59
05:46:41|20240.59
05:46:41|20240.59
05:46:43|20240.59
05:46:44|20240.59
05:46:45|20240.59
05:46:46|20240.59
05:46:47|20240.59
05:46:48|20240.59
05:46:49|20240.59
05:46:49|20240.59
05:46:51|20240.59
05:46:52|20240.59
05:46:53|20240.59
05:46:54|20240.59
05:46:55|20236.98
05:46:56|20236.98
05:46:56|20236.98
05:46:59|20242.09
05:46:59|20242.09
05:47:00|20242.09
05:47:02|20242.09
05:47:03|20236.98
05:47:04|20236.98
05:47:05|20236.98
05:47:05|20236.98
05:47:07|20236.98
05:47:08|20236.98
05:47:09|20236.98
05:47:11|20236.98
05:47:11|20236.98
05:47:12|20236.98
05:47:13|20236.98
05:47:15|20238.79
05:47:17|20240.49
05:47:17|20240.49
05:47:18|20240.49
05:47:19|20240.49
05:47:21|20240.49
05:47:22|20240.49
05:47:23|20240.49
05:47:24|20240.49
05:47:24|20240.49
05:47:26|20241.08
05:47:27|20237.28
05:47:28|20237.28
05:47:30|20237.28
05:47:31|20237.28
05:47:31|20237.28
05:47:33|20237.28
05:47:34|20237.28
05:47:36|20237.28
05:47:36|20237.28
05:47:37|20237.28
05:47:38|20237.28
05:47:39|20237.28
05:47:40|20237.28
05:47:41|20237.28
05:47:42|20237.28
05:47:43|20237.28
05:47:44|20237.28
05:47:45|20237.28
05:47:46|20237.28
05:47:47|20237.28
05:47:48|20237.28
05:47:49|20237.28
05:47:50|20237.28
05:47:51|20237.28
05:47:52|20237.28
05:47:54|20237.28
05:47:54|20237.28
05:47:55|20240.01
05:47:56|20240.01
05:47:57|20240.01
05:47:59|20240.01
05:48:00|20240.01
05:48:00|20237.28
05:48:01|20237.28
05:48:02|20237.28
05:48:04|20237.28
05:48:04|20237.28
05:48:06|20237.28
05:48:07|20237.28
05:48:08|20237.28
05:48:09|20237.28
05:48:10|20237.28
05:48:12|20237.28
05:48:13|20237.28
05:48:15|20237.28
05:48:15|20237.28
05:48:16|20237.28
05:48:17|20237.28
05:48:18|20237.28
05:48:19|20237.28
05:48:21|20237.28
05:48:22|20237.28
05:48:23|20237.28
05:48:24|20237.28
05:48:25|20237.28
05:48:26|20233.22
05:48:26|20235.18
05:48:27|20235.18
05:48:28|20235.18
05:48:30|20235.18
05:48:30|20235.18
05:48:32|20235.18
05:48:33|20235.18
05:48:34|20235.18
05:48:35|20228.69
05:48:36|20228.82
05:48:37|20227.13
05:48:37|20227.13
05:48:38|20227.01
05:48:40|20227.01
05:48:41|20227.
05:48:42|20227.
05:48:44|20228.14
05:48:44|20228.14
05:48:45|20228.14
05:48:46|20228.14
05:48:47|20228.71
05:48:49|20228.71
05:48:49|20228.71
05:48:50|20228.71
05:48:52|20228.71
05:48:52|20228.71
05:48:54|20228.71
05:48:55|20228.71
05:48:56|20228.71
05:48:57|20228.77
05:48:58|20228.77
05:48:59|20228.77
05:49:00|20228.77
05:49:01|20228.77
05:49:02|20228.77
05:49:03|20228.77
05:49:04|20228.77
05:49:05|20228.77
05:49:06|20225.21
05:49:07|20225.21
05:49:08|20225.21
05:49:09|20225.21
05:49:10|20225.21
05:49:11|20228.37
05:49:12|20227.41
05:49:13|20227.41
05:49:14|20227.41
05:49:16|20227.41
05:49:18|20226.15
05:49:18|20226.15
05:49:19|20226.15
05:49:20|20226.15
05:49:21|20226.15
05:49:23|20226.15
05:49:24|20228.15
05:49:25|20228.15
05:49:26|20228.15
05:49:27|20228.15
05:49:28|20228.15
05:49:29|20228.15
05:49:30|20228.15
05:49:32|20233.2
05:49:33|20228.39
05:49:34|20226.65
05:49:35|20231.65
05:49:35|20231.65
05:49:37|20231.65
05:49:38|20228.15
05:49:39|20228.15
05:49:40|20228.15
05:49:40|20228.15
05:49:42|20228.15
05:49:42|20228.15
05:49:44|20228.15
05:49:45|20228.15
05:49:46|20228.15
05:49:47|20228.15
05:49:48|20228.15
05:49:49|20228.15
05:49:50|20228.15
05:49:51|20228.15
05:49:52|20228.15
05:49:52|20228.15
05:49:53|20228.15
05:49:55|20228.15
05:49:55|20228.15
05:49:57|20228.43
05:49:58|20228.43
05:49:58|20228.43
05:50:00|20228.43
05:50:00|20224.7
05:50:01|20224.7
05:50:02|20224.7
05:50:03|20224.7
05:50:06|20224.7
05:50:06|20224.7
05:50:07|20224.7
05:50:08|20224.7
05:50:09|20224.7
05:50:10|20227.97
05:50:11|20227.97
05:50:13|20227.97
05:50:14|20227.97
05:50:16|20227.97
05:50:16|20227.97
05:50:18|20227.97
05:50:20|20227.97
05:50:21|20227.97
05:50:21|20227.97
05:50:23|20227.97
05:50:23|20227.97
05:50:25|20227.97
05:50:26|20227.97
05:50:27|20227.97
05:50:28|20227.97
05:50:29|20227.97
05:50:30|20227.97
05:50:31|20227.97
05:50:32|20227.97
05:50:33|20227.97
05:50:34|20227.97
05:50:35|20227.97
05:50:36|20227.97
05:50:37|20224.27
05:50:38|20224.27
05:50:39|20224.27
05:50:40|20224.27
05:50:41|20222.71
05:50:42|20223.04
05:50:43|20223.04
05:50:44|20223.04
05:50:45|20223.04
05:50:46|20223.04
05:50:47|20223.04
05:50:48|20223.04
05:50:49|20223.04
05:50:50|20223.04
05:50:51|20223.04
05:50:52|20223.04
05:50:53|20223.04
05:50:54|20223.04
05:50:55|20223.04
05:50:56|20223.04
05:50:57|20225.61
05:50:58|20225.61
05:50:59|20225.61
05:51:00|20225.61
05:51:01|20225.61
05:51:02|20225.61
05:51:03|20220.84
05:51:04|20220.84
05:51:05|20220.84
05:51:06|20220.56
05:51:07|20220.01
05:51:08|20220.01
05:51:09|20217.54
05:51:10|20215.18
05:51:11|20215.18
05:51:12|20215.18
05:51:13|20215.18
05:51:15|20215.18
05:51:16|20215.18
05:51:18|20217.15
05:51:18|20218.25
05:51:20|20215.25
05:51:21|20215.25
05:51:22|20215.25
05:51:24|20215.25
05:51:24|20215.25
05:51:25|20215.25
05:51:26|20215.25
05:51:28|20215.25
05:51:29|20215.25
05:51:29|20215.25
05:51:30|20215.25
05:51:32|20224.4
05:51:32|20224.4
05:51:33|20224.4
05:51:35|20224.4
05:51:36|20224.4
05:51:37|20224.4
05:51:39|20224.4
05:51:39|20224.4
05:51:40|20224.4
05:51:41|20224.4
05:51:42|20224.4
05:51:43|20224.4
05:51:44|20224.4
05:51:45|20224.4
05:51:46|20224.4
05:51:47|20224.4
05:51:48|20224.4
05:51:49|20224.25
05:51:50|20224.25
05:51:51|20224.25
05:51:52|20224.25
05:51:53|20224.25
05:51:54|20224.25
05:51:55|20217.85
05:51:56|20217.85
05:51:57|20217.85
05:51:58|20217.85
05:51:59|20217.85
05:52:00|20217.85
05:52:01|20217.85
05:52:02|20217.85
05:52:03|20217.85
05:52:04|20217.85
05:52:05|20217.85
05:52:06|20217.85
05:52:07|20213.14
05:52:08|20213.14
05:52:09|20213.14
05:52:10|20213.14
05:52:11|20213.14
05:52:12|20213.14
05:52:13|20214.65
05:52:15|20214.68
05:52:16|20214.68
05:52:17|20213.49
05:52:18|20213.49
05:52:19|20213.49
05:52:20|20213.49
05:52:21|20210.
05:52:22|20211.81
05:52:23|20211.81
05:52:24|20211.81
05:52:25|20211.81
05:52:27|20211.81
05:52:27|20211.81
05:52:28|20214.96
05:52:29|20214.96
05:52:30|20214.96
05:52:31|20214.96
05:52:32|20214.96
05:52:33|20214.96
05:52:34|20214.96
05:52:35|20215.39
05:52:36|20215.39
05:52:37|20215.39
05:52:38|20215.39
05:52:39|20215.39
05:52:40|20215.85
05:52:41|20215.85
05:52:42|20215.85
05:52:44|20215.85
05:52:44|20215.85
05:52:46|20215.85
05:52:47|20213.4
05:52:47|20217.53
05:52:48|20217.53
05:52:50|20217.53
05:52:52|20220.
05:52:52|20220.
05:52:53|20220.
05:52:54|20220.
05:52:55|20220.
05:52:57|20220.
05:52:58|20220.
05:52:59|20220.
05:53:00|20220.
05:53:00|20220.
05:53:02|20220.
05:53:03|20220.
05:53:03|20220.
05:53:05|20220.
05:53:06|20220.
05:53:06|20213.09
05:53:08|20213.09
05:53:09|20213.09
05:53:10|20213.09
05:53:11|20217.1
05:53:12|20217.1
05:53:13|20217.1
05:53:14|20217.1
05:53:15|20217.1
05:53:17|20217.1
05:53:18|20217.1
05:53:19|20217.1
05:53:20|20217.2
05:53:21|20217.2
05:53:22|20217.2
05:53:23|20215.48
05:53:24|20215.48
05:53:25|20214.78
05:53:26|20214.78
05:53:27|20228.11
05:53:29|20212.59
05:53:30|20212.59
05:53:31|20224.95
05:53:32|20224.95
05:53:33|20224.95
05:53:34|20218.95
05:53:35|20218.95
05:53:36|20218.95
05:53:37|20217.04
05:53:38|20217.04
05:53:39|20217.04
05:53:40|20217.04
05:53:41|20217.04
05:53:42|20217.04
05:53:43|20217.04
05:53:44|20217.04
05:53:45|20217.04
05:53:46|20217.04
05:53:47|20217.04
05:53:48|20217.04
05:53:49|20217.04
05:53:50|20217.04
05:53:51|20217.04
05:53:52|20217.04
05:53:53|20217.04
05:53:54|20217.04
05:53:55|20217.04
05:53:56|20217.04
05:53:57|20217.04
05:53:58|20217.04
05:53:59|20217.04
05:54:00|20217.04
05:54:01|20217.04
05:54:02|20217.04
05:54:03|20217.04
05:54:04|20217.04
05:54:05|20217.04
05:54:06|20219.61
05:54:07|20219.61
05:54:08|20219.61
05:54:09|20219.61
05:54:10|20219.61
05:54:11|20219.61
05:54:12|20219.61
05:54:13|20219.61
05:54:14|20217.07
05:54:15|20217.96
05:54:16|20217.96
05:54:17|20217.96
05:54:18|20217.96
05:54:20|20217.96
05:54:21|20217.96
05:54:22|20217.96
05:54:22|20221.71
05:54:24|20221.71
05:54:25|20220.72
05:54:26|20220.72
05:54:27|20221.86
05:54:28|20226.25
05:54:30|20224.01
05:54:31|20222.64
05:54:32|20222.64
05:54:33|20226.36
05:54:34|20222.75
05:54:35|20223.12
05:54:36|20223.12
05:54:38|20225.37
05:54:39|20225.37
05:54:41|20223.12
05:54:42|20223.12
05:54:43|20223.12
05:54:44|20223.12
05:54:45|20223.12
05:54:45|20223.12
05:54:46|20223.12
05:54:47|20223.12
05:54:48|20223.12
05:54:50|20223.12
05:54:50|20223.12
05:54:52|20223.12
05:54:53|20223.12
05:54:54|20223.12
05:54:55|20221.3
05:54:56|20223.69
05:54:57|20223.69
05:54:58|20223.69
05:54:59|20223.69
05:55:00|20223.69
05:55:01|20223.69
05:55:02|20223.69
05:55:03|20223.69
05:55:04|20223.69
05:55:05|20223.69
05:55:06|20223.69
05:55:07|20223.69
05:55:08|20223.69
05:55:09|20223.69
05:55:11|20222.23
05:55:12|20222.23
05:55:12|20222.23
05:55:14|20222.23
05:55:14|20222.23
05:55:15|20222.23
05:55:17|20222.23
05:55:18|20222.23
05:55:20|20222.23
05:55:21|20226.4
05:55:23|20226.4
05:55:23|20226.4
05:55:25|20226.4
05:55:26|20226.4
05:55:28|20226.4
05:55:29|20226.4
05:55:30|20226.4
05:55:31|20226.4
05:55:32|20226.4
05:55:33|20226.4
05:55:34|20226.4
05:55:35|20226.4
05:55:37|20227.52
05:55:38|20226.37
05:55:39|20226.37
05:55:40|20226.37
05:55:40|20226.37
05:55:41|20226.37
05:55:42|20226.16
05:55:44|20226.16
05:55:45|20227.03
05:55:46|20227.03
05:55:47|20227.03
05:55:48|20226.85
05:55:49|20226.85
05:55:50|20226.85
05:55:51|20226.85
05:55:52|20226.77
05:55:53|20226.77
05:55:54|20226.77
05:55:54|20226.77
05:55:56|20228.58
05:55:57|20229.23
05:55:58|20229.23
05:55:59|20229.23
05:56:00|20229.23
05:56:01|20230.04
05:56:02|20230.04
05:56:04|20230.04
05:56:04|20230.04
05:56:05|20230.04
05:56:06|20230.04
05:56:07|20251.72
05:56:08|20257.45
05:56:10|20254.92
05:56:10|20251.46
05:56:12|20251.46
05:56:13|20251.46
05:56:14|20251.46
05:56:16|20251.06
05:56:17|20251.06
05:56:17|20251.82
05:56:19|20253.7
05:56:20|20253.7
05:56:22|20253.59
05:56:22|20253.59
05:56:24|20249.04
05:56:26|20249.04
05:56:26|20249.04
05:56:27|20256.97
05:56:28|20251.96
05:56:29|20251.96
05:56:31|20251.96
05:56:31|20251.96
05:56:33|20251.96
05:56:34|20251.96
05:56:35|20251.96
05:56:36|20251.96
05:56:37|20251.96
05:56:38|20251.25
05:56:40|20251.28
05:56:41|20251.28
05:56:41|20251.28
05:56:43|20251.28
05:56:44|20251.28
05:56:45|20251.28
05:56:45|20251.28
05:56:47|20251.28
05:56:48|20251.28
05:56:49|20251.28
05:56:50|20251.28
05:56:51|20251.28
05:56:52|20251.28
05:56:53|20251.28
05:56:54|20251.28
05:56:55|20251.28
05:56:56|20251.28
05:56:57|20251.28
05:56:58|20251.43
05:56:59|20251.43
05:57:00|20251.43
05:57:01|20251.43
05:57:02|20251.43
05:57:03|20251.43
05:57:04|20251.43
05:57:05|20251.43
05:57:06|20251.43
05:57:07|20251.43
05:57:08|20251.43
05:57:09|20251.43
05:57:10|20251.43
05:57:11|20251.43
05:57:12|20254.58
05:57:13|20254.58
05:57:14|20255.33
05:57:15|20255.33
05:57:16|20251.63
05:57:17|20251.63
05:57:18|20259.06
05:57:19|20256.23
05:57:21|20256.23
05:57:22|20256.03
05:57:23|20256.03
05:57:25|20256.03
05:57:26|20256.03
05:57:26|20256.03
05:57:27|20256.03
05:57:29|20260.
05:57:30|20260.
05:57:31|20260.
05:57:32|20260.
05:57:33|20260.
05:57:35|20256.65
05:57:35|20256.65
05:57:36|20256.65
05:57:38|20254.71
05:57:38|20255.01
05:57:41|20259.07
05:57:41|20259.07
05:57:42|20259.07
05:57:43|20259.07
05:57:44|20259.07
05:57:46|20256.65
05:57:47|20256.65
05:57:48|20259.69
05:57:49|20259.69
05:57:50|20257.87
05:57:51|20257.87
05:57:52|20257.87
05:57:53|20257.87
05:57:54|20257.87
05:57:55|20257.87
05:57:56|20259.19
05:57:57|20259.2
05:57:58|20263.05
05:57:59|20259.23
05:58:00|20259.07
05:58:01|20259.07
05:58:02|20259.07
05:58:03|20259.07
05:58:04|20259.07
05:58:05|20259.07
05:58:06|20255.84
05:58:07|20255.84
05:58:09|20263.05
05:58:09|20263.05
05:58:10|20263.05
05:58:11|20263.05
05:58:13|20263.05
05:58:13|20263.05
05:58:14|20263.05
05:58:15|20263.05
05:58:16|20263.05
05:58:18|20263.05
05:58:18|20265.02
05:58:19|20265.02
05:58:21|20265.02
05:58:22|20265.02
05:58:24|20265.02
05:58:24|20265.02
05:58:25|20263.68
05:58:26|20263.22
05:58:28|20263.22
05:58:29|20263.22
05:58:30|20265.73
05:58:30|20265.73
05:58:32|20265.73
05:58:33|20262.36
05:58:35|20265.73
05:58:35|20265.73
05:58:37|20265.73
05:58:38|20268.7
05:58:39|20268.7
05:58:40|20268.7
05:58:41|20263.74
05:58:42|20263.74
05:58:43|20270.9
05:58:44|20268.03
05:58:45|20266.53
05:58:46|20266.06
05:58:47|20263.93
05:58:48|20264.1
05:58:48|20264.1
05:58:49|20263.72
05:58:51|20263.72
05:58:52|20263.72
05:58:53|20263.72
05:58:54|20263.72
05:58:54|20267.49
05:58:56|20267.49
05:58:56|20262.81
05:58:58|20261.79
05:58:59|20261.79
05:58:59|20265.59
05:59:00|20265.59
05:59:02|20265.59
05:59:02|20265.12
05:59:04|20265.12
05:59:05|20265.12
05:59:07|20264.22
05:59:08|20264.22
05:59:09|20265.8
05:59:10|20265.8
05:59:11|20265.8
05:59:12|20265.93
05:59:13|20265.93
05:59:14|20261.27
05:59:14|20261.27
05:59:16|20261.27
05:59:17|20261.27
05:59:18|20261.27
05:59:19|20261.27
05:59:20|20261.22
05:59:21|20257.98
05:59:22|20262.18
05:59:23|20260.97
05:59:24|20260.97
05:59:25|20260.97
05:59:26|20260.97
05:59:27|20260.97
05:59:28|20260.97
05:59:29|20260.97
05:59:30|20260.97
05:59:31|20263.89
05:59:32|20263.89
05:59:33|20263.89
05:59:34|20263.89
05:59:35|20258.64
05:59:36|20258.64
05:59:37|20258.64
05:59:38|20258.64
05:59:39|20258.64
05:59:40|20258.64
05:59:41|20263.19
05:59:42|20263.19
05:59:44|20263.19
05:59:45|20263.19
05:59:46|20263.19
05:59:47|20263.19
05:59:48|20263.19
05:59:49|20263.19
05:59:50|20263.19
05:59:51|20256.72
05:59:52|20256.72
05:59:54|20263.14
05:59:54|20263.14
05:59:56|20263.14
05:59:57|20263.14
05:59:58|20263.14
05:59:59|20263.14
05:59:59|20260.06
06:00:00|20261.9
06:00:01|20260.08
06:00:03|20260.08
06:00:03|20256.73
06:00:05|20256.73
06:00:06|20256.73
06:00:07|20256.73
06:00:08|20261.56
06:00:09|20261.56
06:00:10|20256.25
06:00:11|20256.25
06:00:12|20256.25
06:00:13|20256.25
06:00:14|20256.25
06:00:15|20256.25
06:00:16|20256.25
06:00:17|20256.25
06:00:18|20256.25
06:00:19|20256.25
06:00:20|20256.25
06:00:21|20256.25
06:00:22|20256.25
06:00:23|20256.25
06:00:24|20256.25
06:00:25|20256.25
06:00:26|20260.75
06:00:28|20261.25
06:00:29|20261.25
06:00:29|20263.43
06:00:30|20263.43
06:00:32|20263.43
06:00:33|20263.43
06:00:35|20263.43
06:00:35|20263.43
06:00:36|20263.43
06:00:38|20263.43
06:00:39|20264.51
06:00:40|20264.51
06:00:41|20264.51
06:00:42|20262.84
06:00:43|20262.84
06:00:44|20262.84
06:00:45|20262.84
06:00:46|20262.84
06:00:47|20268.82
06:00:48|20268.81
06:00:50|20265.83
06:00:51|20268.56
06:00:52|20267.46
06:00:53|20267.43
06:00:54|20267.43
06:00:55|20262.43
06:00:56|20262.43
06:00:57|20262.43
06:00:58|20262.43
06:00:59|20262.43
06:01:00|20262.43
06:01:01|20262.43
06:01:02|20262.43
06:01:03|20263.68
06:01:04|20263.68
06:01:05|20263.68
06:01:06|20263.68
06:01:07|20263.68
06:01:08|20263.68
06:01:09|20263.68
06:01:10|20268.24
06:01:11|20268.6
06:01:12|20262.45
06:01:13|20262.45
06:01:14|20262.45
06:01:15|20269.35
06:01:16|20269.35
06:01:17|20269.35
06:01:18|20269.35
06:01:19|20269.35
06:01:20|20269.35
06:01:21|20269.35
06:01:22|20269.35
06:01:23|20269.35
06:01:24|20269.35
06:01:25|20269.35
06:01:27|20269.35
06:01:28|20269.35
06:01:30|20269.35
06:01:31|20269.35
06:01:31|20269.35
06:01:32|20269.35
06:01:33|20269.35
06:01:34|20269.35
06:01:36|20269.35
06:01:36|20269.35
06:01:37|20269.35
06:01:38|20269.35
06:01:40|20269.35
06:01:41|20273.82
06:01:42|20269.84
06:01:43|20269.84
06:01:44|20269.84
06:01:45|20269.84
06:01:47|20269.84
06:01:48|20267.55
06:01:49|20267.55
06:01:50|20267.55
06:01:51|20271.76
06:01:52|20271.76
06:01:53|20271.76
06:01:54|20270.86
06:01:55|20270.86
06:01:56|20270.86
06:01:57|20270.86
06:01:58|20270.86
06:01:59|20270.86
06:02:00|20271.64
06:02:01|20273.46
06:02:02|20273.46
06:02:03|20273.46
06:02:04|20279.33
06:02:05|20280.37
06:02:06|20281.9
06:02:07|20281.9
06:02:08|20281.9
06:02:09|20278.03
06:02:10|20278.03
06:02:11|20280.06
06:02:12|20280.06
06:02:13|20284.59
06:02:14|20285.42
06:02:15|20285.43
06:02:16|20285.43
06:02:17|20285.43
06:02:18|20284.79
06:02:19|20282.35
06:02:20|20282.35
06:02:21|20282.35
06:02:22|20282.02
06:02:23|20282.02
06:02:25|20282.02
06:02:26|20282.02
06:02:28|20282.02
06:02:28|20282.02
06:02:30|20285.47
06:02:32|20289.67
06:02:32|20289.67
06:02:33|20284.7
06:02:34|20284.7
06:02:36|20288.69
06:02:37|20288.69
06:02:38|20284.7
06:02:39|20283.01
06:02:40|20283.01
06:02:40|20283.01
06:02:43|20283.
06:02:44|20283.
06:02:44|20283.
06:02:46|20283.
06:02:47|20281.51
06:02:49|20281.51
06:02:49|20281.51
06:02:50|20282.93
06:02:51|20282.93
06:02:52|20282.93
06:02:53|20284.62
06:02:54|20284.62
06:02:55|20284.62
06:02:57|20283.31
06:02:58|20282.18
06:02:59|20282.71
06:03:00|20282.71
06:03:01|20281.98
06:03:02|20281.77
06:03:03|20281.77
06:03:04|20281.77
06:03:05|20281.77
06:03:07|20280.37
06:03:07|20280.37
06:03:08|20278.67
06:03:09|20278.08
06:03:10|20278.22
06:03:11|20277.81
06:03:12|20278.65
06:03:13|20277.8
06:03:14|20277.8
06:03:15|20277.8
06:03:16|20278.8
06:03:18|20277.78
06:03:18|20277.29
06:03:19|20277.29
06:03:20|20280.56
06:03:21|20281.92
06:03:22|20280.47
06:03:23|20279.58
06:03:24|20279.58
06:03:26|20279.58
06:03:28|20285.09
06:03:29|20281.78
06:03:29|20283.91
06:03:30|20282.52
06:03:31|20282.52
06:03:33|20282.56
06:03:34|20280.52
06:03:36|20279.73
06:03:36|20280.01
06:03:37|20280.39
06:03:38|20280.31
06:03:39|20280.16
06:03:40|20279.12
06:03:42|20280.11
06:03:43|20281.6
06:03:43|20276.69
06:03:45|20281.09
06:03:46|20281.09
06:03:47|20278.58
06:03:48|20275.15
06:03:48|20275.15
06:03:50|20275.15
06:03:51|20270.
06:03:52|20270.
06:03:53|20270.
06:03:54|20272.51
06:03:55|20272.51
06:03:56|20273.51
06:03:57|20273.51
06:03:59|20273.51
06:04:00|20273.51
06:04:01|20273.51
06:04:01|20273.51
06:04:03|20274.27
06:04:04|20274.27
06:04:05|20274.27
06:04:06|20280.
06:04:07|20280.
06:04:08|20280.
06:04:09|20279.84
06:04:10|20279.84
06:04:11|20279.84
06:04:12|20279.84
06:04:13|20279.84
06:04:14|20279.84
06:04:15|20279.65
06:04:16|20283.61
06:04:18|20285.
06:04:18|20285.
06:04:20|20279.84
06:04:20|20279.84
06:04:21|20279.84
06:04:23|20280.8
06:04:24|20280.8
06:04:25|20280.8
06:04:26|20280.8
06:04:27|20280.8
06:04:29|20280.8
06:04:30|20280.8
06:04:31|20280.8
06:04:32|20280.8
06:04:33|20278.98
06:04:34|20279.06
06:04:35|20279.06
06:04:36|20285.49
06:04:37|20285.49
06:04:38|20280.08
06:04:39|20280.08
06:04:40|20280.08
06:04:41|20280.08
06:04:42|20281.24
06:04:43|20280.
06:04:44|20280.
06:04:45|20280.
06:04:46|20280.
06:04:48|20280.02
06:04:48|20280.02
06:04:49|20280.02
06:04:51|20280.02
06:04:52|20280.02
06:04:52|20280.
06:04:54|20280.
06:04:54|20283.25
06:04:56|20283.25
06:04:57|20283.25
06:04:58|20283.25
06:04:59|20283.25
06:05:00|20283.25
06:05:01|20285.33
06:05:02|20279.06
06:05:03|20279.39
06:05:03|20276.56
06:05:05|20275.9
06:05:06|20275.9
06:05:07|20284.27
06:05:08|20279.52
06:05:09|20279.52
06:05:10|20279.52
06:05:11|20279.52
06:05:12|20279.52
06:05:13|20279.52
06:05:14|20280.23
06:05:15|20280.23
06:05:16|20283.69
06:05:18|20279.71
06:05:19|20279.71
06:05:20|20280.11
06:05:21|20280.25
06:05:22|20280.25
06:05:22|20280.25
06:05:24|20280.25
06:05:25|20280.25
06:05:26|20280.25
06:05:27|20280.25
06:05:28|20280.25
06:05:29|20280.25
06:05:30|20283.96
06:05:32|20284.7
06:05:32|20284.7
06:05:35|20281.34
06:05:36|20281.34
06:05:37|20281.34
06:05:39|20282.82
06:05:40|20282.82
06:05:41|20282.82
06:05:42|20285.44
06:05:42|20285.
06:05:44|20285.
06:05:46|20285.
06:05:46|20285.
06:05:47|20280.03
06:05:48|20280.03
06:05:49|20280.03
06:05:50|20280.03
06:05:51|20280.03
06:05:52|20280.03
06:05:53|20280.03
06:05:54|20280.03
06:05:55|20280.03
06:05:56|20280.03
06:05:57|20284.23
06:05:58|20284.31
06:05:59|20284.3
06:06:01|20282.54
06:06:01|20282.54
06:06:02|20282.54
06:06:03|20281.3
06:06:04|20281.3
06:06:05|20284.31
06:06:06|20284.31
06:06:07|20284.31
06:06:08|20283.44
06:06:09|20283.44
06:06:10|20283.44
06:06:11|20280.43
06:06:12|20280.43
06:06:13|20280.21
06:06:14|20280.14
06:06:15|20280.14
06:06:16|20280.14
06:06:17|20279.41
06:06:18|20279.41
06:06:19|20279.41
06:06:20|20279.41
06:06:21|20279.41
06:06:23|20276.31
06:06:24|20275.61
06:06:25|20275.1
06:06:26|20275.1
06:06:27|20275.1
06:06:28|20281.33
06:06:30|20281.36
06:06:31|20281.36
06:06:32|20281.36
06:06:33|20284.3
06:06:34|20284.3
06:06:35|20284.35
06:06:37|20284.92
06:06:38|20284.92
06:06:39|20285.05
06:06:39|20285.56
06:06:41|20285.56
06:06:41|20286.38
06:06:42|20286.38
06:06:43|20287.84
06:06:45|20287.84
06:06:47|20287.84
06:06:48|20287.84
06:06:49|20281.13
06:06:50|20281.13
06:06:50|20281.13
06:06:52|20281.13
06:06:53|20280.22
06:06:54|20280.13
06:06:55|20280.13
06:06:55|20280.13
06:06:57|20279.7
06:06:58|20279.04
06:06:59|20278.96
06:07:00|20278.96
06:07:02|20278.96
06:07:03|20276.93
06:07:04|20276.93
06:07:04|20276.93
06:07:05|20276.93
06:07:06|20276.93
06:07:08|20276.93
06:07:09|20276.93
06:07:10|20276.93
06:07:10|20276.93
06:07:11|20272.01
06:07:13|20272.99
06:07:14|20272.99
06:07:14|20270.
06:07:16|20270.
06:07:16|20270.
06:07:17|20271.2
06:07:19|20271.2
06:07:19|20271.2
06:07:20|20271.2
06:07:22|20271.2
06:07:22|20269.52
06:07:24|20269.52
06:07:24|20269.52
06:07:26|20273.53
06:07:27|20277.98
06:07:28|20277.98
06:07:29|20277.98
06:07:30|20277.98
06:07:31|20277.98
06:07:32|20277.98
06:07:33|20277.98
06:07:35|20277.98
06:07:36|20277.98
06:07:37|20277.98
06:07:38|20277.98
06:07:40|20277.98
06:07:41|20277.98
06:07:43|20277.98
06:07:44|20277.98
06:07:45|20277.98
06:07:46|20271.57
06:07:47|20271.57
06:07:48|20271.57
06:07:50|20271.57
06:07:51|20271.57
06:07:52|20275.63
06:07:52|20275.63
06:07:53|20275.63
06:07:55|20276.34
06:07:56|20276.34
06:07:56|20275.45
06:07:58|20275.45
06:07:59|20275.45
06:08:00|20275.45
06:08:01|20259.28
06:08:03|20261.07
06:08:04|20261.07
06:08:04|20261.07
06:08:06|20261.07
06:08:06|20262.33
06:08:07|20262.33
06:08:08|20262.33
06:08:09|20262.33
06:08:10|20260.69
06:08:12|20261.67
06:08:13|20264.51
06:08:14|20264.51
06:08:15|20264.51
06:08:16|20264.51
06:08:16|20264.51
06:08:18|20264.51
06:08:18|20264.51
06:08:20|20259.65
06:08:21|20259.66
06:08:22|20263.88
06:08:22|20258.31
06:08:23|20257.62
06:08:24|20257.62
06:08:26|20257.62
06:08:27|20256.7
06:08:27|20256.7
06:08:29|20256.7
06:08:29|20256.7
06:08:30|20256.7
06:08:32|20256.7
06:08:33|20257.83
06:08:34|20257.83
06:08:35|20257.83
06:08:37|20257.83
06:08:38|20257.62
06:08:39|20257.62
06:08:40|20257.62
06:08:41|20257.62
06:08:42|20257.62
06:08:43|20257.62
06:08:44|20257.62
06:08:45|20257.62
06:08:46|20257.62
06:08:48|20257.62
06:08:49|20257.62
06:08:50|20257.62
06:08:51|20257.62
06:08:52|20253.01
06:08:53|20259.92
06:08:55|20262.55
06:08:55|20262.55
06:08:56|20262.55
06:08:57|20262.55
06:08:58|20262.56
06:08:59|20261.43
06:09:01|20261.43
06:09:02|20261.43
06:09:03|20261.43
06:09:04|20261.43
06:09:04|20261.43
06:09:06|20261.43
06:09:07|20261.43
06:09:08|20261.43
06:09:09|20261.43
06:09:09|20269.64
06:09:11|20270.57
06:09:12|20270.57
06:09:13|20272.08
06:09:14|20272.08
06:09:15|20272.08
06:09:17|20268.89
06:09:17|20268.89
06:09:18|20268.89
06:09:20|20267.64
06:09:20|20267.64
06:09:22|20267.64
06:09:23|20267.64
06:09:23|20267.64
06:09:25|20267.64
06:09:26|20267.64
06:09:27|20267.64
06:09:28|20267.64
06:09:29|20267.64
06:09:30|20267.64
06:09:30|20267.64
06:09:33|20260.02
06:09:33|20260.02
06:09:35|20260.02
06:09:36|20260.02
06:09:36|20260.02
06:09:38|20260.02
06:09:39|20260.02
06:09:40|20260.02
06:09:42|20260.02
06:09:42|20260.02
06:09:43|20260.02
06:09:45|20260.02
06:09:46|20260.02
06:09:47|20260.02
06:09:48|20260.02
06:09:49|20262.87
06:09:50|20262.87
06:09:51|20257.12
06:09:52|20257.12
06:09:53|20257.12
06:09:54|20257.12
06:09:55|20261.12
06:09:56|20261.12
06:09:57|20261.12
06:09:58|20261.12
06:09:59|20261.12
06:10:00|20261.12
06:10:02|20261.12
06:10:03|20261.12
06:10:04|20261.12
06:10:05|20261.12
06:10:06|20261.12
06:10:07|20261.12
06:10:08|20261.12
06:10:09|20261.12
06:10:10|20261.12
06:10:11|20261.12
06:10:12|20265.09
06:10:13|20265.09
06:10:14|20266.69
06:10:15|20266.69
06:10:16|20266.69
06:10:17|20266.69
06:10:18|20266.69
06:10:19|20266.69
06:10:20|20266.69
06:10:21|20266.69
06:10:22|20266.69
06:10:23|20266.69
06:10:24|20266.69
06:10:25|20266.69
06:10:26|20266.69
06:10:27|20266.69
06:10:29|20262.5
06:10:29|20262.5
06:10:31|20262.5
06:10:32|20262.5
06:10:34|20262.5
06:10:34|20265.93
06:10:36|20265.93
06:10:38|20266.29
06:10:39|20266.29
06:10:40|20257.36
06:10:41|20257.36
06:10:42|20257.36
06:10:43|20257.36
06:10:44|20257.36
06:10:45|20257.36
06:10:46|20257.36
06:10:47|20264.27
06:10:48|20264.27
06:10:49|20264.27
06:10:50|20264.27
06:10:51|20264.27
06:10:52|20264.27
06:10:53|20264.27
06:10:54|20264.27
06:10:55|20264.27
06:10:56|20264.27
06:10:57|20264.27
06:10:58|20264.27
06:10:59|20264.27
06:11:00|20264.27
06:11:01|20264.27
06:11:02|20260.02
06:11:04|20260.02
06:11:04|20261.17
06:11:06|20261.21
06:11:06|20261.21
06:11:07|20261.17
06:11:08|20261.17
06:11:09|20261.17
06:11:10|20261.17
06:11:11|20261.17
06:11:12|20261.17
06:11:14|20261.17
06:11:14|20261.17
06:11:15|20261.17
06:11:16|20261.17
06:11:18|20261.17
06:11:19|20261.17
06:11:19|20261.17
06:11:21|20261.17
06:11:22|20261.17
06:11:22|20264.03
06:11:23|20264.03
06:11:25|20264.03
06:11:26|20260.01
06:11:26|20260.01
06:11:27|20260.01
06:11:29|20260.01
06:11:29|20260.01
06:11:30|20260.01
06:11:31|20260.01
06:11:32|20260.01
06:11:33|20260.01
06:11:35|20260.01
06:11:36|20260.
06:11:38|20260.
06:11:38|20260.
06:11:40|20260.
06:11:40|20258.83
06:11:41|20261.52
06:11:43|20261.52
06:11:44|20261.52
06:11:45|20261.52
06:11:46|20261.52
06:11:47|20261.52
06:11:48|20261.52
06:11:49|20261.52
06:11:50|20261.52
06:11:51|20261.98
06:11:52|20262.07
06:11:53|20262.07
06:11:54|20262.07
06:11:55|20262.07
06:11:56|20262.07
06:11:57|20262.07
06:11:58|20264.03
06:11:59|20264.03
06:12:00|20264.03
06:12:01|20264.03
06:12:02|20264.03
06:12:03|20264.03
06:12:04|20264.03
06:12:05|20264.03
06:12:06|20264.03
06:12:07|20260.74
06:12:08|20263.78
06:12:09|20263.78
06:12:10|20265.56
06:12:11|20265.56
06:12:12|20265.86
06:12:13|20265.86
06:12:14|20265.86
06:12:15|20262.01
06:12:16|20263.64
06:12:17|20263.64
06:12:18|20263.64
06:12:19|20263.64
06:12:20|20263.64
06:12:21|20263.64
06:12:22|20263.64
06:12:23|20263.64
06:12:24|20263.64
06:12:25|20260.32
06:12:26|20260.32
06:12:27|20260.32
06:12:28|20260.32
06:12:29|20259.14
06:12:30|20262.52
06:12:31|20262.52
06:12:32|20262.52
06:12:33|20262.52
06:12:35|20262.52
06:12:36|20262.52
06:12:37|20259.03
06:12:38|20259.03
06:12:39|20262.52
06:12:40|20262.52
06:12:41|20262.52
06:12:43|20262.52
06:12:44|20262.52
06:12:44|20262.52
06:12:46|20262.52
06:12:47|20262.52
06:12:47|20262.52
06:12:49|20262.52
06:12:49|20262.52
06:12:51|20262.52
06:12:52|20262.52
06:12:53|20262.52
06:12:54|20262.52
06:12:55|20262.52
06:12:56|20262.52
06:12:57|20262.52
06:12:58|20262.52
06:12:59|20262.52
06:13:00|20262.52
06:13:02|20258.76
06:13:02|20258.76
06:13:04|20255.78
06:13:05|20255.78
06:13:06|20255.78
06:13:07|20252.01
06:13:08|20253.79
06:13:09|20253.79
06:13:10|20253.79
06:13:11|20253.79
06:13:12|20253.79
06:13:13|20253.79
06:13:14|20253.79
06:13:15|20253.79
06:13:16|20253.79
06:13:17|20253.79
06:13:19|20249.94
06:13:20|20249.94
06:13:21|20249.94
06:13:22|20249.94
06:13:23|20249.94
06:13:24|20249.94
06:13:24|20249.94
06:13:26|20249.94
06:13:26|20249.94
06:13:27|20249.
06:13:29|20251.67
06:13:29|20251.67
06:13:31|20253.7
06:13:32|20253.7
06:13:33|20253.7
06:13:34|20253.7
06:13:35|20253.7
06:13:35|20253.7
06:13:36|20253.7
06:13:38|20252.32
06:13:39|20252.32
06:13:40|20252.32
06:13:42|20252.32
06:13:42|20252.32
06:13:44|20252.32
06:13:45|20252.32
06:13:46|20252.32
06:13:47|20252.32
06:13:48|20252.32
06:13:49|20252.32
06:13:50|20252.32
06:13:51|20252.32
06:13:52|20252.32
06:13:54|20252.32
06:13:54|20252.32
06:13:56|20252.32
06:13:57|20252.32
06:13:58|20252.32
06:13:59|20252.32
06:14:00|20252.94
06:14:01|20251.23
06:14:03|20251.23
06:14:03|20247.82
06:14:05|20247.82
06:14:06|20247.82
06:14:07|20247.82
06:14:08|20247.82
06:14:09|20247.82
06:14:09|20247.82
06:14:11|20247.82
06:14:11|20247.82
06:14:13|20247.82
06:14:14|20245.02
06:14:15|20245.02
06:14:15|20245.02
06:14:16|20245.02
06:14:18|20245.02
06:14:19|20245.02
06:14:19|20245.02
06:14:21|20245.02
06:14:22|20245.02
06:14:23|20245.02
06:14:24|20245.02
06:14:25|20245.02
06:14:25|20245.02
06:14:27|20245.02
06:14:27|20245.02
06:14:29|20245.02
06:14:29|20252.41
06:14:31|20252.41
06:14:32|20252.41
06:14:34|20252.41
06:14:34|20253.65
06:14:36|20253.65
06:14:38|20253.65
06:14:39|20253.65
06:14:40|20255.87
06:14:42|20255.87
06:14:43|20255.87
06:14:45|20255.87
06:14:46|20255.87
06:14:47|20255.87
06:14:48|20255.87
06:14:49|20255.87
06:14:50|20255.87
06:14:51|20255.87
06:14:51|20255.87
06:14:53|20255.87
06:14:54|20255.87
06:14:54|20253.56
06:14:55|20253.56
06:14:57|20253.56
06:14:58|20253.56
06:14:59|20252.82
06:15:00|20252.41
06:15:01|20252.41
06:15:02|20252.41
06:15:04|20252.41
06:15:04|20252.41
06:15:05|20252.41
06:15:07|20252.41
06:15:08|20254.28
06:15:08|20254.28
06:15:10|20254.28
06:15:10|20254.28
06:15:13|20255.53
06:15:13|20255.53
06:15:14|20255.53
06:15:16|20255.53
06:15:17|20255.53
06:15:18|20255.53
06:15:19|20255.53
06:15:20|20255.53
06:15:21|20255.53
06:15:23|20255.53
06:15:23|20255.53
06:15:24|20255.53
06:15:25|20255.53
06:15:26|20255.53
06:15:27|20255.53
06:15:28|20255.53
06:15:30|20255.53
06:15:30|20255.53
06:15:31|20255.53
06:15:32|20255.53
06:15:33|20255.53
06:15:35|20255.53
06:15:36|20255.53
06:15:37|20248.37
06:15:37|20248.37
06:15:39|20248.37
06:15:41|20248.37
06:15:42|20248.37
06:15:44|20248.37
06:15:46|20248.37
06:15:47|20248.37
06:15:48|20248.37
06:15:49|20248.37
06:15:49|20248.37
06:15:51|20248.37
06:15:51|20248.37
06:15:53|20248.37
06:15:54|20248.37
06:15:54|20248.37
06:15:56|20248.37
06:15:56|20248.37
06:15:58|20248.37
06:15:59|20254.8
06:16:00|20254.8
06:16:02|20254.28
06:16:02|20253.68
06:16:03|20253.68
06:16:05|20253.68
06:16:06|20253.68
06:16:06|20253.68
06:16:08|20253.68
06:16:09|20253.68
06:16:10|20253.68
06:16:12|20253.68
06:16:13|20253.68
06:16:14|20251.94
06:16:14|20251.94
06:16:16|20250.28
06:16:16|20250.18
06:16:17|20250.12
06:16:19|20250.12
06:16:19|20250.12
06:16:21|20250.12
06:16:22|20250.12
06:16:23|20252.82
06:16:23|20252.82
06:16:24|20246.57
06:16:26|20246.57
06:16:27|20246.57
06:16:28|20246.57
06:16:28|20246.57
06:16:30|20246.57
06:16:31|20244.
06:16:31|20244.45
06:16:33|20244.45
06:16:33|20244.45
06:16:34|20244.06
06:16:36|20244.06
06:16:37|20244.06
06:16:37|20242.82
06:16:39|20242.82
06:16:41|20242.82
06:16:42|20242.82
06:16:43|20243.41
06:16:43|20241.63
06:16:45|20241.63
06:16:45|20241.63
06:16:46|20241.63
06:16:47|20241.63
06:16:49|20241.63
06:16:50|20239.44
06:16:51|20239.51
06:16:52|20239.51
06:16:53|20239.51
06:16:54|20239.44
06:16:55|20236.73
06:16:56|20238.45
06:16:57|20238.45
06:16:58|20238.45
06:17:00|20238.45
06:17:00|20238.45
06:17:01|20238.45
06:17:03|20234.4
06:17:04|20234.4
06:17:05|20237.16
06:17:06|20237.16
06:17:07|20236.97
06:17:08|20239.65
06:17:09|20239.65
06:17:10|20239.65
06:17:11|20239.65
06:17:12|20239.65
06:17:14|20237.95
06:17:14|20237.95
06:17:16|20236.01
06:17:17|20236.01
06:17:18|20236.01
06:17:19|20236.01
06:17:20|20236.01
06:17:21|20232.37
06:17:22|20238.83
06:17:22|20238.83
06:17:24|20238.83
06:17:24|20235.13
06:17:26|20238.82
06:17:26|20238.82
06:17:28|20238.82
06:17:29|20241.64
06:17:29|20241.64
06:17:31|20241.64
06:17:31|20243.97
06:17:33|20240.89
06:17:33|20240.89
06:17:35|20246.95
06:17:36|20248.36
06:17:37|20248.36
06:17:38|20248.36
06:17:39|20248.36
06:17:41|20246.71
06:17:42|20246.71
06:17:43|20246.71
06:17:45|20250.17
06:17:45|20250.17
06:17:47|20250.17
06:17:47|20250.17
06:17:49|20248.36
06:17:50|20248.36
06:17:51|20248.36
06:17:52|20248.4
06:17:53|20248.35
06:17:54|20248.35
06:17:55|20248.35
06:17:56|20248.35
06:17:58|20248.35
06:17:59|20248.35
06:17:59|20248.35
06:18:01|20248.35
06:18:01|20248.35
06:18:03|20248.35
06:18:04|20248.35
06:18:04|20248.35
06:18:05|20248.35
06:18:06|20248.35
06:18:08|20248.35
06:18:09|20246.66
06:18:10|20246.66
06:18:11|20246.66
06:18:12|20252.44
06:18:13|20252.44
06:18:14|20252.44
06:18:16|20252.44
06:18:17|20252.44
06:18:18|20252.44
06:18:19|20252.44
06:18:20|20252.44
06:18:21|20252.44
06:18:22|20252.44
06:18:23|20252.44
06:18:24|20249.43
06:18:26|20249.43
06:18:26|20245.87
06:18:27|20245.87
06:18:28|20245.87
06:18:29|20245.87
06:18:31|20245.87
06:18:31|20245.87
06:18:32|20245.87
06:18:33|20245.87
06:18:34|20245.87
06:18:35|20245.87
06:18:36|20245.87
06:18:37|20245.87
06:18:38|20245.87
06:18:39|20246.53
06:18:41|20246.53
06:18:43|20246.53
06:18:44|20246.53
06:18:46|20246.53
06:18:46|20246.53
06:18:48|20246.53
06:18:49|20246.53
06:18:50|20246.53
06:18:51|20246.53
06:18:52|20246.53
06:18:54|20249.41
06:18:54|20249.41
06:18:55|20249.41
06:18:56|20249.41
06:18:57|20249.41
06:18:59|20249.41
06:19:00|20249.41
06:19:00|20249.41
06:19:02|20249.41
06:19:04|20247.98
06:19:05|20250.01
06:19:06|20252.42
06:19:07|20252.42
06:19:07|20247.23
06:19:09|20245.57
06:19:10|20250.38
06:19:11|20250.38
06:19:12|20250.38
06:19:12|20250.38
06:19:13|20252.53
06:19:15|20252.53
06:19:16|20248.77
06:19:17|20248.77
06:19:18|20248.77
06:19:19|20248.77
06:19:20|20248.77
06:19:21|20248.77
06:19:22|20252.66
06:19:23|20252.66
06:19:24|20252.66
06:19:25|20252.66
06:19:26|20248.61
06:19:27|20248.61
06:19:28|20247.31
06:19:29|20247.31
06:19:30|20243.8
06:19:31|20243.8
06:19:32|20249.65
06:19:33|20249.65
06:19:34|20249.65
06:19:35|20249.65
06:19:37|20249.65
06:19:38|20249.65
06:19:38|20244.78
06:19:39|20244.78
06:19:40|20244.78
06:19:41|20246.67
06:19:43|20243.09
06:19:45|20243.09
06:19:45|20243.09
06:19:46|20243.09
06:19:47|20243.09
06:19:49|20244.6
06:19:50|20244.6
06:19:51|20244.6
06:19:52|20244.6
06:19:53|20240.89
06:19:54|20240.89
06:19:56|20240.89
06:19:56|20240.89
06:19:58|20240.89
06:19:58|20240.1
06:20:00|20240.1
06:20:00|20239.98
06:20:02|20242.33
06:20:03|20242.33
06:20:04|20242.33
06:20:05|20244.45
06:20:06|20244.45
06:20:07|20244.45
06:20:08|20244.45
06:20:10|20244.45
06:20:11|20244.45
06:20:11|20247.73
06:20:12|20247.73
06:20:13|20248.98
06:20:14|20248.98
06:20:16|20248.98
06:20:16|20252.45
06:20:18|20252.45
06:20:19|20252.45
06:20:20|20252.45
06:20:21|20252.45
06:20:22|20252.45
06:20:22|20252.45
06:20:24|20252.45
06:20:25|20252.45
06:20:26|20252.45
06:20:27|20252.45
06:20:28|20252.45
06:20:29|20252.45
06:20:30|20252.45
06:20:31|20252.45
06:20:32|20252.45
06:20:33|20252.45
06:20:34|20252.45
06:20:35|20252.45
06:20:37|20252.45
06:20:38|20251.18
06:20:38|20251.18
06:20:39|20251.18
06:20:41|20250.88
06:20:42|20250.88
06:20:43|20250.88
06:20:45|20250.88
06:20:46|20257.
06:20:47|20257.
06:20:49|20257.
06:20:50|20257.
06:20:50|20257.
06:20:51|20252.62
06:20:52|20252.62
06:20:54|20267.85
06:20:54|20254.29
06:20:55|20254.29
06:20:56|20254.29
06:20:58|20251.55
06:20:59|20251.55
06:20:59|20251.55
06:21:01|20251.55
06:21:02|20251.55
06:21:03|20251.55
06:21:04|20251.55
06:21:05|20251.55
06:21:06|20251.55
06:21:07|20251.55
06:21:08|20251.59
06:21:09|20251.39
06:21:09|20251.39
06:21:11|20251.39
06:21:12|20251.39
06:21:13|20251.39
06:21:13|20251.39
06:21:14|20248.75
06:21:16|20248.13
06:21:17|20248.13
06:21:18|20248.13
06:21:19|20248.13
06:21:20|20248.13
06:21:21|20248.13
06:21:22|20248.13
06:21:23|20248.13
06:21:24|20248.13
06:21:25|20240.7
06:21:26|20240.7
06:21:27|20240.7
06:21:28|20240.7
06:21:29|20240.7
06:21:30|20240.7
06:21:31|20240.7
06:21:32|20242.34
06:21:33|20242.34
06:21:34|20242.34
06:21:35|20243.8
06:21:36|20246.82
06:21:37|20246.72
06:21:38|20246.72
06:21:39|20246.72
06:21:40|20246.72
06:21:41|20246.72
06:21:42|20246.7
06:21:43|20246.72
06:21:45|20246.72
06:21:46|20246.72
06:21:47|20246.72
06:21:48|20246.72
06:21:49|20246.72
06:21:50|20246.72
06:21:50|20246.72
06:21:51|20246.72
06:21:52|20243.66
06:21:54|20243.66
06:21:54|20243.66
06:21:56|20243.66
06:21:57|20243.66
06:21:58|20247.02
06:21:59|20245.34
06:22:00|20241.73
06:22:02|20241.73
06:22:03|20241.73
06:22:04|20242.5
06:22:05|20242.5
06:22:06|20242.5
06:22:07|20242.5
06:22:09|20242.5
06:22:10|20242.5
06:22:10|20242.5
06:22:12|20242.5
06:22:13|20244.94
06:22:15|20245.
06:22:16|20245.
06:22:17|20245.
06:22:18|20245.
06:22:19|20245.
06:22:20|20245.
06:22:21|20245.
06:22:22|20245.
06:22:23|20245.
06:22:24|20245.
06:22:25|20245.
06:22:26|20245.
06:22:27|20245.
06:22:28|20245.
06:22:29|20245.
06:22:30|20245.
06:22:31|20245.
06:22:32|20245.
06:22:33|20246.92
06:22:34|20246.92
06:22:35|20246.92
06:22:36|20246.92
06:22:37|20246.92
06:22:38|20246.92
06:22:39|20246.92
06:22:40|20245.92
06:22:41|20245.92
06:22:42|20250.6
06:22:43|20250.6
06:22:44|20254.47
06:22:45|20247.69
06:22:46|20247.69
06:22:48|20247.69
06:22:48|20247.69
06:22:49|20247.69
06:22:51|20247.69
06:22:52|20247.69
06:22:52|20247.69
06:22:53|20247.69
06:22:55|20247.88
06:22:56|20247.88
06:22:57|20247.88
06:22:58|20251.4
06:22:59|20251.4
06:23:00|20251.4
06:23:01|20248.78
06:23:02|20248.78
06:23:03|20248.78
06:23:04|20248.78
06:23:05|20248.78
06:23:06|20248.78
06:23:07|20248.78
06:23:08|20248.78
06:23:09|20248.78
06:23:10|20248.78
06:23:12|20248.78
06:23:13|20248.78
06:23:14|20248.78
06:23:15|20248.78
06:23:16|20248.78
06:23:17|20248.78
06:23:17|20248.
06:23:19|20248.
06:23:20|20247.28
06:23:21|20250.31
06:23:22|20250.31
06:23:23|20250.31
06:23:24|20250.31
06:23:25|20250.31
06:23:26|20250.31
06:23:28|20250.31
06:23:28|20254.74
06:23:29|20254.74
06:23:31|20254.74
06:23:32|20254.74
06:23:32|20254.74
06:23:33|20254.74
06:23:34|20254.74
06:23:36|20256.61
06:23:37|20256.61
06:23:38|20256.61
06:23:39|20256.61
06:23:40|20256.61
06:23:41|20256.05
06:23:42|20256.05
06:23:43|20256.05
06:23:44|20256.05
06:23:45|20257.71
06:23:46|20257.71
06:23:48|20255.08
06:23:50|20255.08
06:23:50|20256.33
06:23:51|20256.33
06:23:52|20256.33
06:23:53|20256.33
06:23:54|20256.33
06:23:55|20256.33
06:23:56|20256.33
06:23:57|20256.33
06:23:58|20256.58
06:23:59|20256.58
06:24:01|20253.93
06:24:02|20256.17
06:24:03|20254.42
06:24:05|20254.42
06:24:05|20254.42
06:24:07|20254.42
06:24:07|20254.42
06:24:08|20254.42
06:24:09|20254.42
06:24:10|20254.42
06:24:12|20254.42
06:24:13|20254.42
06:24:14|20252.3
06:24:15|20252.3
06:24:16|20252.3
06:24:17|20255.15
06:24:18|20255.15
06:24:19|20255.15
06:24:20|20255.15
06:24:21|20255.15
06:24:22|20255.15
06:24:23|20254.54
06:24:24|20254.54
06:24:25|20253.43
06:24:26|20253.43
06:24:27|20253.43
06:24:28|20253.43
06:24:29|20253.43
06:24:30|20253.43
06:24:31|20253.43
06:24:32|20253.43
06:24:33|20253.43
06:24:34|20253.43
06:24:35|20253.43
06:24:36|20253.43
06:24:37|20254.27
06:24:38|20254.27
06:24:39|20254.27
06:24:40|20254.27
06:24:41|20254.27
06:24:42|20248.9
06:24:43|20248.9
06:24:44|20248.9
06:24:45|20248.9
06:24:46|20247.44
06:24:48|20247.44
06:24:48|20247.44
06:24:50|20247.44
06:24:52|20247.44
06:24:53|20247.44
06:24:54|20247.44
06:24:55|20247.44
06:24:55|20247.44
06:24:57|20247.44
06:24:59|20247.44
06:25:00|20247.44
06:25:01|20247.44
06:25:02|20245.
06:25:04|20245.93
06:25:05|20245.95
06:25:05|20245.95
06:25:07|20245.95
06:25:08|20245.95
06:25:08|20245.95
06:25:09|20245.95
06:25:11|20241.71
06:25:12|20242.59
06:25:13|20242.59
06:25:13|20242.59
06:25:14|20242.59
06:25:16|20242.59
06:25:16|20242.59
06:25:17|20242.59
06:25:19|20242.59
06:25:19|20242.59
06:25:21|20242.59
06:25:22|20242.59
06:25:23|20242.59
06:25:24|20242.59
06:25:24|20242.72
06:25:26|20242.72
06:25:26|20242.72
06:25:27|20242.72
06:25:29|20240.
06:25:29|20240.
06:25:30|20240.
06:25:31|20240.
06:25:33|20240.
06:25:34|20240.
06:25:34|20240.
06:25:36|20241.46
06:25:36|20241.46
06:25:37|20241.46
06:25:39|20241.46
06:25:40|20241.46
06:25:41|20241.46
06:25:42|20241.46
06:25:43|20243.66
06:25:44|20243.66
06:25:44|20243.66
06:25:46|20245.55
06:25:46|20245.55
06:25:48|20245.55
06:25:49|20245.55
06:25:50|20245.55
06:25:52|20245.55
06:25:53|20245.55
06:25:54|20245.55
06:25:54|20245.55
06:25:56|20245.55
06:25:57|20245.55
06:25:58|20245.55
06:25:59|20245.55
06:26:00|20245.55
06:26:01|20245.55
06:26:02|20245.55
06:26:03|20245.55
06:26:04|20245.55
06:26:05|20245.55
06:26:06|20241.76
06:26:07|20241.76
06:26:08|20241.76
06:26:09|20239.41
06:26:10|20239.41
06:26:11|20239.41
06:26:12|20239.41
06:26:13|20239.41
06:26:14|20237.64
06:26:15|20238.46
06:26:17|20239.44
06:26:18|20239.44
06:26:19|20239.44
06:26:20|20239.44
06:26:21|20239.44
06:26:22|20239.44
06:26:23|20238.58
06:26:24|20238.58
06:26:25|20238.58
06:26:26|20239.43
06:26:27|20237.27
06:26:28|20237.23
06:26:29|20234.04
06:26:30|20237.35
06:26:31|20237.35
06:26:33|20237.35
06:26:33|20236.08
06:26:34|20236.08
06:26:35|20236.43
06:26:36|20236.43
06:26:37|20236.43
06:26:38|20236.43
06:26:39|20236.43
06:26:40|20236.43
06:26:41|20237.35
06:26:42|20240.
06:26:44|20237.52
06:26:44|20237.52
06:26:45|20237.52
06:26:46|20237.75
06:26:47|20241.25
06:26:49|20241.25
06:26:51|20241.66
06:26:51|20236.53
06:26:52|20240.65
06:26:53|20240.65
06:26:55|20240.65
06:26:56|20240.65
06:26:56|20240.65
06:26:58|20240.65
06:26:59|20240.65
06:27:00|20240.65
06:27:01|20240.65
06:27:02|20240.59
06:27:04|20239.49
06:27:04|20239.59
06:27:05|20239.55
06:27:06|20239.52
06:27:07|20239.52
06:27:08|20239.52
06:27:09|20239.52
06:27:10|20239.52
06:27:12|20239.52
06:27:12|20239.52
06:27:13|20239.52
06:27:14|20239.52
06:27:15|20239.52
06:27:17|20239.64
06:27:17|20239.64
06:27:18|20234.86
06:27:19|20234.86
06:27:20|20234.86
06:27:21|20234.86
06:27:22|20234.86
06:27:24|20234.86
06:27:26|20234.61
06:27:26|20234.61
06:27:28|20234.61
06:27:28|20234.61
06:27:29|20237.67
06:27:31|20237.67
06:27:31|20237.67
06:27:33|20237.67
06:27:34|20237.67
06:27:35|20237.67
06:27:36|20237.67
06:27:37|20237.67
06:27:38|20237.67
06:27:39|20237.67
06:27:40|20237.67
06:27:41|20237.67
06:27:42|20237.67
06:27:43|20237.67
06:27:44|20237.67
06:27:45|20237.67
06:27:47|20237.67
06:27:48|20237.67
06:27:48|20237.67
06:27:49|20237.67
06:27:51|20237.67
06:27:52|20237.67
06:27:54|20234.34
06:27:55|20234.34
06:27:55|20232.43
06:27:56|20232.43
06:27:58|20230.
06:27:59|20230.
06:28:00|20230.
06:28:01|20231.81
06:28:03|20232.53
06:28:04|20232.53
06:28:05|20230.
06:28:06|20230.
06:28:06|20230.
06:28:07|20230.
06:28:08|20230.
06:28:10|20230.
06:28:10|20230.
06:28:12|20230.
06:28:13|20232.48
06:28:14|20232.48
06:28:15|20232.48
06:28:16|20230.48
06:28:17|20229.23
06:28:18|20228.55
06:28:19|20228.55
06:28:20|20228.55
06:28:21|20228.55
06:28:22|20228.55
06:28:23|20228.55
06:28:24|20228.55
06:28:25|20228.55
06:28:26|20228.55
06:28:27|20226.91
06:28:28|20226.91
06:28:29|20228.63
06:28:30|20228.63
06:28:31|20228.63
06:28:32|20228.63
06:28:33|20229.58
06:28:34|20229.58
06:28:35|20229.75
06:28:36|20230.69
06:28:37|20230.69
06:28:39|20230.69
06:28:39|20232.04
06:28:41|20232.04
06:28:42|20232.04
06:28:42|20232.04
06:28:44|20232.13
06:28:44|20230.55
06:28:46|20233.97
06:28:46|20233.89
06:28:47|20233.89
06:28:48|20233.89
06:28:50|20233.89
06:28:50|20233.89
06:28:52|20228.4
06:28:53|20228.4
06:28:54|20232.27
06:28:56|20230.43
06:28:57|20230.43
06:28:58|20230.61
06:28:59|20230.61
06:29:00|20230.61
06:29:01|20230.58
06:29:02|20230.58
06:29:03|20230.58
06:29:04|20230.58
06:29:05|20230.58
06:29:06|20230.58
06:29:07|20228.92
06:29:08|20228.92
06:29:09|20228.92
06:29:10|20228.92
06:29:11|20228.92
06:29:12|20228.92
06:29:13|20228.92
06:29:14|20228.92
06:29:15|20228.92
06:29:16|20228.92
06:29:17|20227.07
06:29:18|20229.96
06:29:19|20230.61
06:29:20|20234.38
06:29:21|20234.38
06:29:23|20231.45
06:29:23|20231.45
06:29:24|20231.45
06:29:25|20236.66
06:29:27|20241.79
06:29:28|20240.94
06:29:29|20240.94
06:29:30|20240.94
06:29:32|20240.65
06:29:32|20240.65
06:29:33|20240.65
06:29:35|20240.65
06:29:36|20240.65
06:29:37|20240.65
06:29:38|20240.65
06:29:39|20240.65
06:29:40|20240.65
06:29:40|20240.65
06:29:42|20240.65
06:29:43|20240.65
06:29:44|20240.65
06:29:45|20240.65
06:29:46|20240.65
06:29:46|20240.65
06:29:48|20240.65
06:29:48|20240.65
06:29:50|20240.65
06:29:50|20240.65
06:29:51|20240.65
06:29:53|20240.65
06:29:54|20237.35
06:29:55|20237.35
06:29:56|20237.35
06:29:58|20237.35
06:29:58|20237.35
06:30:00|20237.35
06:30:00|20237.35
06:30:01|20237.35
06:30:03|20233.22
06:30:04|20233.22
06:30:05|20233.22
06:30:05|20233.22
06:30:07|20239.99
06:30:08|20239.99
06:30:09|20239.99
06:30:10|20239.99
06:30:11|20232.12
06:30:12|20232.12
06:30:13|20232.12
06:30:14|20232.12
06:30:15|20237.66
06:30:16|20237.66
06:30:17|20237.66
06:30:18|20237.66
06:30:19|20234.66
06:30:20|20234.66
06:30:21|20237.82
06:30:22|20244.58
06:30:23|20244.58
06:30:24|20244.58
06:30:25|20244.58
06:30:27|20244.58
06:30:28|20244.58
06:30:29|20244.58
06:30:30|20244.58
06:30:31|20244.58
06:30:32|20244.58
06:30:33|20244.58
06:30:34|20244.58
06:30:35|20244.58
06:30:36|20244.58
06:30:37|20244.58
06:30:38|20244.58
06:30:39|20244.58
06:30:40|20244.58
06:30:42|20244.58
06:30:43|20244.58
06:30:44|20244.58
06:30:45|20244.58
06:30:46|20244.58
06:30:47|20239.54
06:30:47|20239.54
06:30:49|20239.54
06:30:50|20239.54
06:30:51|20239.54
06:30:51|20239.54
06:30:52|20239.54
06:30:54|20239.54
06:30:56|20240.88
06:30:56|20241.26
06:30:58|20241.26
06:30:59|20242.45
06:31:00|20243.67
06:31:01|20243.67
06:31:02|20243.67
06:31:03|20247.09
06:31:05|20247.09
06:31:06|20247.09
06:31:08|20247.09
06:31:09|20247.09
06:31:10|20247.09
06:31:12|20247.09
06:31:13|20247.09
06:31:13|20247.09
06:31:14|20247.09
06:31:15|20247.09
06:31:17|20247.09
06:31:18|20249.41
06:31:18|20249.41
06:31:20|20249.41
06:31:21|20249.41
06:31:21|20249.41
06:31:23|20249.41
06:31:24|20249.41
06:31:25|20249.41
06:31:25|20249.55
06:31:26|20249.55
06:31:27|20250.
06:31:29|20250.
06:31:29|20246.83
06:31:31|20246.83
06:31:32|20246.83
06:31:32|20246.83
06:31:34|20246.83
06:31:35|20246.83
06:31:36|20246.83
06:31:36|20247.29
06:31:37|20247.29
06:31:39|20247.29
06:31:40|20247.29
06:31:41|20247.29
06:31:41|20247.29
06:31:43|20247.29
06:31:44|20246.61
06:31:45|20246.61
06:31:46|20246.61
06:31:47|20245.43
06:31:48|20245.43
06:31:49|20245.43
06:31:50|20245.43
06:31:51|20245.43
06:31:52|20242.64
06:31:53|20242.64
06:31:54|20242.64
06:31:55|20242.64
06:31:56|20242.64
06:31:58|20242.64
06:31:58|20243.82
06:31:59|20243.82
06:32:01|20243.82
06:32:03|20243.82
06:32:03|20243.82
06:32:05|20243.82
06:32:07|20249.96
06:32:08|20249.96
06:32:10|20249.96
06:32:11|20248.91
06:32:11|20248.91
06:32:13|20248.91
06:32:14|20248.91
06:32:15|20248.91
06:32:17|20248.91
06:32:17|20248.91
06:32:18|20248.91
06:32:19|20248.91
06:32:20|20248.91
06:32:21|20248.91
06:32:22|20248.91
06:32:23|20248.91
06:32:24|20252.42
06:32:25|20252.42
06:32:26|20252.42
06:32:27|20248.97
06:32:28|20248.97
06:32:29|20248.97
06:32:30|20248.97
06:32:31|20248.97
06:32:32|20248.97
06:32:34|20248.97
06:32:34|20248.97
06:32:35|20248.97
06:32:36|20248.97
06:32:38|20248.97
06:32:39|20248.97
06:32:40|20248.97
06:32:41|20248.97
06:32:42|20245.7
06:32:43|20245.7
06:32:44|20245.7
06:32:45|20245.7
06:32:45|20245.7
06:32:46|20245.7
06:32:47|20245.7
06:32:49|20245.7
06:32:50|20245.7
06:32:51|20245.7
06:32:51|20245.7
06:32:53|20245.7
06:32:53|20245.7
06:32:56|20245.7
06:32:57|20245.7
06:32:58|20245.7
06:32:59|20245.7
06:33:00|20245.7
06:33:01|20245.7
06:33:02|20245.7
06:33:04|20245.7
06:33:04|20253.69
06:33:05|20253.69
06:33:06|20253.69
06:33:07|20253.69
06:33:08|20253.69
06:33:09|20253.69
06:33:10|20253.69
06:33:11|20253.69
06:33:12|20253.69
06:33:13|20253.69
06:33:14|20253.69
06:33:16|20253.69
06:33:17|20253.69
06:33:17|20253.69
06:33:18|20253.69
06:33:20|20253.69
06:33:21|20252.66
06:33:22|20249.89
06:33:22|20249.89
06:33:24|20252.85
06:33:25|20252.85
06:33:26|20252.85
06:33:28|20252.85
06:33:28|20252.85
06:33:30|20248.84
06:33:31|20247.88
06:33:32|20248.89
06:33:33|20253.19
06:33:34|20253.19
06:33:35|20253.19
06:33:36|20253.19
06:33:37|20253.19
06:33:38|20253.19
06:33:39|20253.19
06:33:40|20253.19
06:33:41|20253.19
06:33:42|20253.19
06:33:43|20253.19
06:33:44|20253.19
06:33:45|20253.19
06:33:46|20253.19
06:33:47|20253.19
06:33:48|20253.19
06:33:49|20253.19
06:33:50|20253.19
06:33:51|20256.04
06:33:53|20256.04
06:33:53|20256.04
06:33:54|20259.69
06:33:55|20259.69
06:33:57|20254.
06:33:58|20254.
06:33:59|20254.
06:34:00|20258.17
06:34:01|20258.17
06:34:03|20258.17
06:34:03|20258.17
06:34:04|20258.17
06:34:05|20258.17
06:34:06|20258.17
06:34:07|20258.17
06:34:08|20258.66
06:34:09|20258.66
06:34:10|20258.66
06:34:12|20255.21
06:34:14|20255.07
06:34:15|20255.07
06:34:16|20258.7
06:34:17|20258.7
06:34:18|20258.7
06:34:19|20258.7
06:34:20|20258.7
06:34:21|20258.7
06:34:22|20258.7
06:34:24|20261.86
06:34:24|20261.86
06:34:25|20261.86
06:34:27|20261.86
06:34:27|20261.86
06:34:29|20261.86
06:34:29|20259.53
06:34:30|20259.53
06:34:32|20259.53
06:34:33|20259.53
06:34:33|20259.53
06:34:34|20259.53
06:34:35|20259.53
06:34:37|20259.53
06:34:39|20263.97
06:34:40|20263.97
06:34:41|20263.97
06:34:42|20263.97
06:34:42|20264.
06:34:43|20264.
06:34:45|20264.
06:34:46|20264.
06:34:47|20264.
06:34:48|20264.
06:34:48|20264.
06:34:49|20265.68
06:34:51|20265.68
06:34:52|20265.68
06:34:52|20265.68
06:34:53|20265.68
06:34:54|20265.68
06:34:56|20265.68
06:34:56|20265.68
06:34:58|20259.73
06:35:00|20259.73
06:35:01|20259.72
06:35:02|20259.72
06:35:03|20259.72
06:35:04|20259.72
06:35:06|20259.72
06:35:07|20259.72
06:35:08|20259.72
06:35:08|20259.72
06:35:09|20259.72
06:35:11|20259.72
06:35:12|20259.72
06:35:13|20262.43
06:35:14|20259.59
06:35:15|20259.36
06:35:16|20259.37
06:35:17|20259.37
06:35:18|20259.37
06:35:19|20259.37
06:35:20|20259.37
06:35:21|20259.37
06:35:22|20259.37
06:35:23|20262.95
06:35:24|20262.95
06:35:25|20262.95
06:35:26|20262.95
06:35:27|20262.95
06:35:28|20262.95
06:35:29|20262.95
06:35:30|20258.89
06:35:31|20258.89
06:35:32|20257.33
06:35:33|20257.33
06:35:34|20253.13
06:35:35|20253.13
06:35:36|20258.67
06:35:37|20258.67
06:35:38|20258.67
06:35:40|20258.67
06:35:40|20258.67
06:35:42|20258.67
06:35:42|20258.67
06:35:44|20258.67
06:35:44|20258.67
06:35:45|20258.67
06:35:46|20258.67
06:35:47|20258.67
06:35:49|20258.67
06:35:49|20258.67
06:35:50|20261.03
06:35:51|20261.03
06:35:52|20256.71
06:35:53|20256.71
06:35:54|20256.95
06:35:56|20257.26
06:35:56|20257.26
06:35:58|20256.3
06:36:00|20256.3
06:36:01|20263.24
06:36:02|20263.24
06:36:03|20263.24
06:36:05|20260.29
06:36:06|20260.29
06:36:06|20260.29
06:36:07|20260.29
06:36:09|20260.29
06:36:10|20260.29
06:36:11|20260.29
06:36:12|20260.29
06:36:13|20260.29
06:36:14|20260.29
06:36:16|20260.29
06:36:17|20260.29
06:36:18|20260.29
06:36:18|20260.29
06:36:19|20260.29
06:36:20|20260.29
06:36:21|20260.29
06:36:23|20260.29
06:36:23|20260.29
06:36:24|20260.29
06:36:26|20260.29
06:36:26|20260.29
06:36:28|20260.29
06:36:28|20260.29
06:36:30|20257.68
06:36:30|20257.68
06:36:31|20257.68
06:36:32|20257.68
06:36:33|20257.68
06:36:35|20257.68
06:36:36|20257.68
06:36:36|20261.21
06:36:37|20261.21
06:36:39|20261.21
06:36:40|20261.21
06:36:41|20261.21
06:36:42|20261.21
06:36:43|20261.21
06:36:44|20261.21
06:36:45|20261.21
06:36:46|20261.21
06:36:47|20261.21
06:36:48|20261.21
06:36:49|20261.21
06:36:51|20261.21
06:36:52|20261.21
06:36:53|20257.02
06:36:54|20256.86
06:36:55|20255.43
06:36:56|20256.54
06:36:57|20251.51
06:36:58|20245.27
06:37:00|20241.63
06:37:00|20241.63
06:37:01|20241.63
06:37:02|20241.63
06:37:03|20241.63
06:37:05|20241.63
06:37:06|20244.89
06:37:08|20244.89
06:37:09|20244.89
06:37:09|20244.89
06:37:10|20244.89
06:37:12|20244.89
06:37:13|20244.89
06:37:14|20244.89
06:37:15|20244.89
06:37:16|20244.89
06:37:17|20244.89
06:37:18|20244.89
06:37:19|20244.89
06:37:20|20244.89
06:37:21|20244.89
06:37:22|20244.89
06:37:23|20244.89
06:37:24|20244.89
06:37:25|20244.89
06:37:26|20244.89
06:37:27|20244.89
06:37:28|20244.89
06:37:29|20244.89
06:37:30|20244.12
06:37:31|20244.12
06:37:32|20241.8
06:37:33|20243.04
06:37:34|20243.04
06:37:35|20243.04
06:37:36|20243.45
06:37:37|20243.45
06:37:38|20243.45
06:37:39|20240.
06:37:40|20240.75
06:37:41|20235.54
06:37:42|20235.54
06:37:43|20235.54
06:37:44|20235.54
06:37:45|20234.
06:37:46|20234.67
06:37:47|20234.67
06:37:48|20234.67
06:37:49|20231.11
06:37:50|20228.55
06:37:51|20228.55
06:37:52|20229.6
06:37:53|20229.6
06:37:54|20229.6
06:37:55|20226.
06:37:56|20229.61
06:37:57|20229.61
06:37:58|20229.61
06:37:59|20229.61
06:38:00|20229.61
06:38:02|20231.79
06:38:03|20235.64
06:38:04|20235.64
06:38:06|20227.55
06:38:07|20227.55
06:38:07|20227.55
06:38:09|20227.82
06:38:10|20227.82
06:38:11|20227.82
06:38:12|20227.82
06:38:13|20227.82
06:38:14|20227.82
06:38:15|20227.82
06:38:16|20227.82
06:38:17|20227.82
06:38:18|20227.82
06:38:20|20227.82
06:38:20|20227.82
06:38:21|20227.82
06:38:22|20227.82
06:38:23|20227.82
06:38:25|20227.82
06:38:25|20227.82
06:38:27|20227.82
06:38:27|20228.45
06:38:28|20228.45
06:38:30|20228.24
06:38:31|20228.24
06:38:31|20230.
06:38:32|20230.
06:38:33|20230.
06:38:35|20230.
06:38:36|20230.
06:38:37|20230.
06:38:38|20230.
06:38:39|20231.92
06:38:40|20231.92
06:38:41|20234.43
06:38:42|20234.43
06:38:43|20234.43
06:38:44|20232.91
06:38:45|20232.91
06:38:46|20232.91
06:38:47|20232.91
06:38:48|20235.03
06:38:49|20235.03
06:38:50|20232.11
06:38:51|20232.11
06:38:52|20232.11
06:38:53|20232.11
06:38:54|20232.11
06:38:55|20232.11
06:38:56|20232.11
06:38:57|20230.38
06:38:58|20230.38
06:38:59|20230.38
06:39:00|20230.38
06:39:01|20230.38
06:39:02|20230.38
06:39:04|20230.38
06:39:05|20230.38
06:39:06|20230.38
06:39:07|20230.38
06:39:08|20229.83
06:39:10|20229.83
06:39:11|20229.75
06:39:12|20229.75
06:39:13|20229.75
06:39:15|20228.
06:39:16|20228.45
06:39:17|20228.45
06:39:18|20228.45
06:39:19|20228.45
06:39:19|20226.23
06:39:20|20226.45
06:39:21|20224.89
06:39:23|20224.89
06:39:23|20224.89
06:39:25|20224.89
06:39:25|20222.92
06:39:26|20222.92
06:39:27|20224.
06:39:29|20224.
06:39:30|20224.
06:39:31|20230.39
06:39:31|20230.39
06:39:32|20230.39
06:39:34|20230.39
06:39:34|20231.22
06:39:35|20233.23
06:39:37|20233.23
06:39:38|20235.1
06:39:38|20234.06
06:39:39|20233.69
06:39:41|20232.79
06:39:41|20233.02
06:39:43|20233.24
06:39:44|20232.46
06:39:44|20232.49
06:39:45|20232.96
06:39:47|20231.67
06:39:48|20230.33
06:39:49|20230.33
06:39:49|20236.58
06:39:51|20236.58
06:39:51|20236.58
06:39:52|20236.58
06:39:53|20236.51
06:39:54|20236.51
06:39:55|20232.19
06:39:56|20232.19
06:39:57|20232.19
06:39:59|20232.19
06:39:59|20233.06
06:40:01|20233.06
06:40:02|20233.06
06:40:03|20233.69
06:40:04|20234.14
06:40:06|20234.29
06:40:07|20234.29
06:40:08|20234.29
06:40:10|20234.29
06:40:10|20237.69
06:40:11|20237.69
06:40:12|20237.69
06:40:13|20237.69
06:40:14|20237.69
06:40:15|20237.69
06:40:17|20237.69
06:40:18|20237.28
06:40:19|20237.28
06:40:20|20237.28
06:40:21|20237.28
06:40:22|20237.28
06:40:23|20237.28
06:40:24|20237.28
06:40:25|20237.28
06:40:26|20237.28
06:40:27|20237.28
06:40:28|20237.79
06:40:29|20237.79
06:40:30|20237.79
06:40:31|20237.79
06:40:32|20237.79
06:40:33|20237.79
06:40:34|20237.79
06:40:35|20237.79
06:40:36|20238.31
06:40:37|20238.31
06:40:38|20238.31
06:40:39|20238.31
06:40:40|20238.75
06:40:41|20238.75
06:40:42|20238.75
06:40:43|20238.75
06:40:44|20238.75
06:40:45|20238.75
06:40:46|20235.45
06:40:47|20237.79
06:40:48|20237.79
06:40:49|20237.79
06:40:50|20237.79
06:40:51|20237.79
06:40:52|20237.79
06:40:53|20233.73
06:40:54|20233.73
06:40:55|20233.73
06:40:56|20233.73
06:40:57|20233.73
06:40:58|20233.73
06:40:59|20233.73
06:41:00|20233.73
06:41:01|20233.73
06:41:02|20233.73
06:41:04|20233.73
06:41:05|20233.73
06:41:06|20233.73
06:41:07|20240.
06:41:08|20240.
06:41:09|20240.
06:41:10|20235.46
06:41:11|20235.46
06:41:12|20233.24
06:41:13|20233.27
06:41:14|20233.27
06:41:15|20233.27
06:41:16|20233.27
06:41:17|20233.27
06:41:18|20233.27
06:41:19|20229.04
06:41:20|20229.79
06:41:21|20229.87
06:41:22|20229.87
06:41:23|20229.87
06:41:24|20229.87
06:41:25|20229.87
06:41:26|20229.87
06:41:27|20229.87
06:41:28|20229.87
06:41:29|20229.87
06:41:30|20229.87
06:41:32|20229.87
06:41:33|20229.87
06:41:33|20229.87
06:41:35|20229.87
06:41:36|20229.87
06:41:37|20229.87
06:41:38|20226.25
06:41:39|20226.25
06:41:39|20226.25
06:41:40|20231.34
06:41:41|20231.34
06:41:43|20231.34
06:41:44|20227.23
06:41:45|20227.23
06:41:46|20227.23
06:41:46|20227.23
06:41:48|20227.23
06:41:49|20228.55
06:41:49|20228.55
06:41:51|20232.22
06:41:52|20232.22
06:41:53|20232.22
06:41:54|20240.
06:41:55|20240.
06:41:56|20239.84
06:41:57|20237.45
06:41:57|20241.41
06:41:58|20241.41
06:42:00|20241.41
06:42:01|20241.41
06:42:01|20241.41
06:42:03|20245.99
06:42:05|20245.99
06:42:06|20245.99
06:42:08|20245.99
06:42:08|20245.99
06:42:10|20244.97
06:42:12|20244.97
06:42:12|20244.97
06:42:14|20244.97
06:42:15|20246.29
06:42:16|20249.14
06:42:17|20249.14
06:42:19|20249.14
06:42:19|20249.14
06:42:20|20243.82
06:42:21|20243.82
06:42:22|20244.61
06:42:23|20244.61
06:42:25|20244.61
06:42:25|20244.61
06:42:27|20244.61
06:42:28|20245.84
06:42:29|20245.84
06:42:29|20245.84
06:42:31|20245.84
06:42:32|20245.84
06:42:32|20245.84
06:42:34|20243.96
06:42:35|20243.96
06:42:36|20244.5
06:42:36|20244.5
06:42:38|20244.5
06:42:39|20244.5
06:42:39|20244.5
06:42:41|20244.5
06:42:42|20247.04
06:42:43|20247.04
06:42:44|20247.04
06:42:45|20247.04
06:42:46|20247.79
06:42:46|20248.97
06:42:47|20248.97
06:42:48|20248.97
06:42:49|20248.19
06:42:50|20248.19
06:42:52|20247.44
06:42:53|20247.43
06:42:53|20246.75
06:42:55|20244.5
06:42:56|20243.95
06:42:57|20243.95
06:42:58|20243.95
06:42:58|20243.95
06:43:00|20243.95
06:43:00|20245.06
06:43:02|20241.54
06:43:02|20241.54
06:43:03|20241.54
06:43:05|20241.54
06:43:07|20241.54
06:43:08|20241.54
06:43:10|20242.53
06:43:11|20242.53
06:43:11|20242.82
06:43:13|20241.03
06:43:14|20241.03
06:43:14|20240.
06:43:15|20239.65
06:43:16|20237.33
06:43:18|20237.33
06:43:19|20239.42
06:43:19|20239.42
06:43:21|20239.42
06:43:23|20240.71
06:43:23|20241.01
06:43:25|20241.01
06:43:25|20241.01
06:43:27|20241.01
06:43:28|20241.01
06:43:28|20241.01
06:43:30|20244.53
06:43:31|20244.53
06:43:33|20244.22
06:43:34|20244.22
06:43:35|20244.22
06:43:36|20244.22
06:43:37|20244.22
06:43:39|20244.22
06:43:39|20244.22
06:43:40|20244.22
06:43:41|20244.22
06:43:42|20244.22
06:43:43|20244.22
06:43:44|20244.22
06:43:45|20244.22
06:43:46|20244.22
06:43:47|20244.22
06:43:48|20244.22
06:43:49|20240.06
06:43:50|20239.4
06:43:51|20238.32
06:43:52|20237.64
06:43:53|20240.81
06:43:55|20238.79
06:43:55|20238.79
06:43:56|20237.58
06:43:57|20237.58
06:43:58|20237.58
06:43:59|20237.58
06:44:00|20240.81
06:44:01|20240.81
06:44:02|20240.81
06:44:03|20241.19
06:44:04|20241.19
06:44:05|20241.19
06:44:07|20238.72
06:44:09|20238.72
06:44:10|20238.72
06:44:10|20238.72
06:44:12|20238.72
06:44:13|20238.72
06:44:14|20238.72
06:44:15|20238.72
06:44:16|20238.72
06:44:17|20238.72
06:44:18|20240.05
06:44:19|20240.83
06:44:20|20237.87
06:44:21|20237.87
06:44:22|20237.87
06:44:23|20237.87
06:44:24|20240.2
06:44:25|20241.04
06:44:26|20241.28
06:44:27|20242.28
06:44:27|20242.28
06:44:29|20242.28
06:44:31|20238.24
06:44:31|20238.24
06:44:32|20238.24
06:44:34|20235.28
06:44:34|20235.28
06:44:36|20235.28
06:44:37|20236.9
06:44:37|20236.9
06:44:38|20236.9
06:44:40|20236.9
06:44:41|20232.75
06:44:42|20232.75
06:44:44|20232.75
06:44:44|20232.75
06:44:45|20232.75
06:44:46|20232.75
06:44:47|20230.83
06:44:48|20230.83
06:44:49|20234.51
06:44:50|20234.18
06:44:51|20234.18
06:44:52|20234.68
06:44:53|20234.68
06:44:54|20234.68
06:44:55|20234.05
06:44:56|20234.05
06:44:57|20234.05
06:44:59|20234.05
06:45:00|20234.05
06:45:01|20230.51
06:45:02|20230.51
06:45:03|20230.51
06:45:04|20229.87
06:45:05|20229.87
06:45:06|20229.87
06:45:08|20229.32
06:45:09|20228.58
06:45:10|20228.58
06:45:13|20224.16
06:45:13|20227.86
06:45:15|20227.86
06:45:16|20227.86
06:45:17|20227.86
06:45:17|20227.86
06:45:18|20227.86
06:45:20|20227.86
06:45:20|20232.12
06:45:21|20232.12
06:45:23|20232.12
06:45:24|20232.12
06:45:25|20228.45
06:45:26|20230.49
06:45:28|20230.56
06:45:28|20230.56
06:45:30|20230.56
06:45:31|20230.56
06:45:33|20230.56
06:45:33|20230.56
06:45:34|20230.56
06:45:35|20230.56
06:45:36|20230.56
06:45:37|20230.56
06:45:38|20230.56
06:45:39|20230.56
06:45:40|20230.56
06:45:41|20226.25
06:45:42|20226.25
06:45:43|20226.25
06:45:45|20226.25
06:45:45|20226.25
06:45:46|20226.25
06:45:47|20226.25
06:45:48|20226.25
06:45:50|20226.25
06:45:50|20226.25
06:45:51|20228.27
06:45:52|20228.27
06:45:53|20228.27
06:45:54|20228.27
06:45:55|20228.27
06:45:56|20228.27
06:45:57|20228.27
06:45:58|20228.27
06:45:59|20228.27
06:46:01|20228.27
06:46:02|20227.6
06:46:03|20227.6
06:46:04|20227.6
06:46:05|20227.6
06:46:06|20227.6
06:46:07|20227.6
06:46:08|20227.6
06:46:09|20227.6
06:46:10|20222.64
06:46:11|20222.64
06:46:12|20225.91
06:46:13|20225.91
06:46:14|20225.91
06:46:16|20225.91
06:46:17|20225.91
06:46:18|20225.91
06:46:19|20225.91
06:46:20|20225.91
06:46:21|20225.91
06:46:22|20225.91
06:46:23|20226.23
06:46:24|20226.23
06:46:26|20226.23
06:46:26|20226.23
06:46:28|20226.23
06:46:29|20226.23
06:46:30|20226.23
06:46:31|20226.23
06:46:33|20226.23
06:46:33|20226.23
06:46:35|20226.23
06:46:36|20222.5
06:46:36|20226.2
06:46:38|20222.53
06:46:39|20226.2
06:46:40|20221.
06:46:41|20223.97
06:46:42|20226.09
06:46:43|20226.09
06:46:43|20226.09
06:46:45|20226.09
06:46:45|20226.09
06:46:47|20226.09
06:46:48|20226.09
06:46:49|20226.09
06:46:50|20226.09
06:46:51|20226.09
06:46:52|20226.22
06:46:53|20228.22
06:46:54|20228.22
06:46:54|20228.22
06:46:56|20228.22
06:46:56|20228.22
06:46:58|20228.22
06:47:00|20226.43
06:47:00|20226.43
06:47:01|20226.43
06:47:03|20226.43
06:47:04|20226.43
06:47:05|20226.43
06:47:06|20226.43
06:47:07|20226.09
06:47:08|20223.61
06:47:09|20223.61
06:47:10|20223.61
06:47:12|20223.61
06:47:12|20223.61
06:47:13|20223.61
06:47:15|20220.79
06:47:16|20220.79
06:47:17|20220.79
06:47:18|20220.79
06:47:19|20220.79
06:47:21|20220.79
06:47:21|20220.79
06:47:22|20220.79
06:47:23|20220.79
06:47:24|20220.79
06:47:25|20220.79
06:47:26|20220.79
06:47:27|20220.79
06:47:29|20227.95
06:47:29|20227.95
06:47:30|20227.95
06:47:32|20227.95
06:47:33|20227.95
06:47:34|20227.95
06:47:35|20227.95
06:47:36|20227.95
06:47:37|20227.95
06:47:38|20227.95
06:47:39|20227.95
06:47:40|20227.95
06:47:40|20227.95
06:47:42|20227.95
06:47:42|20227.95
06:47:44|20227.95
06:47:45|20234.71
06:47:46|20234.71
06:47:47|20234.71
06:47:48|20234.71
06:47:49|20234.71
06:47:50|20234.71
06:47:51|20234.71
06:47:51|20234.71
06:47:52|20234.71
06:47:54|20234.71
06:47:55|20234.71
06:47:56|20234.71
06:47:57|20234.71
06:47:58|20235.8
06:47:58|20235.8
06:47:59|20235.48
06:48:01|20235.48
06:48:02|20235.48
06:48:03|20235.48
06:48:04|20235.48
06:48:05|20238.74
06:48:06|20235.42
06:48:07|20235.42
06:48:08|20235.42
06:48:10|20235.42
06:48:11|20235.42
06:48:12|20238.3
06:48:14|20238.3
06:48:15|20238.3
06:48:16|20238.3
06:48:17|20238.3
06:48:17|20238.3
06:48:19|20244.22
06:48:20|20244.22
06:48:21|20244.22
06:48:23|20248.46
06:48:24|20245.15
06:48:25|20243.09
06:48:25|20243.09
06:48:27|20243.09
06:48:27|20243.09
06:48:29|20243.09
06:48:30|20243.09
06:48:30|20243.09
06:48:32|20243.09
06:48:33|20243.09
06:48:35|20243.09
06:48:35|20242.61
06:48:36|20242.61
06:48:37|20239.
06:48:38|20239.
06:48:40|20239.
06:48:41|20239.
06:48:43|20239.
06:48:44|20239.
06:48:45|20239.
06:48:46|20250.
06:48:47|20250.
06:48:48|20250.4
06:48:48|20247.74
06:48:50|20247.74
06:48:50|20247.74
06:48:52|20247.74
06:48:52|20247.74
06:48:54|20252.14
06:48:54|20248.47
06:48:55|20248.47
06:48:56|20248.47
06:48:58|20248.47
06:48:58|20248.47
06:48:59|20248.47
06:49:01|20248.47
06:49:02|20248.47
06:49:03|20248.47
06:49:03|20248.47
06:49:04|20252.91
06:49:05|20252.91
06:49:06|20252.64
06:49:07|20252.82
06:49:09|20252.82
06:49:10|20252.82
06:49:10|20252.82
06:49:12|20252.82
06:49:13|20252.82
06:49:14|20252.82
06:49:15|20252.16
06:49:16|20252.16
06:49:18|20252.16
06:49:19|20252.16
06:49:19|20252.16
06:49:21|20252.16
06:49:21|20250.45
06:49:23|20250.45
06:49:24|20250.45
06:49:25|20253.43
06:49:26|20253.43
06:49:27|20253.43
06:49:28|20253.43
06:49:29|20253.43
06:49:30|20253.43
06:49:31|20253.43
06:49:32|20253.43
06:49:33|20253.43
06:49:34|20253.43
06:49:35|20253.43
06:49:36|20253.43
06:49:38|20253.43
06:49:38|20253.43
06:49:40|20253.63
06:49:41|20253.63
06:49:42|20253.63
06:49:43|20253.63
06:49:44|20253.72
06:49:45|20256.97
06:49:46|20261.14
06:49:47|20259.58
06:49:48|20259.66
06:49:49|20259.66
06:49:50|20259.66
06:49:51|20259.66
06:49:52|20258.36
06:49:53|20258.36
06:49:54|20253.64
06:49:55|20252.89
06:49:56|20252.89
06:49:57|20252.89
06:49:58|20252.89
06:49:59|20252.89
06:50:00|20252.89
06:50:01|20256.98
06:50:02|20256.98
06:50:03|20253.33
06:50:04|20257.72
06:50:05|20258.53
06:50:06|20258.53
06:50:08|20263.12
06:50:09|20263.12
06:50:09|20263.12
06:50:11|20263.12
06:50:12|20263.12
06:50:14|20263.12
06:50:15|20263.12
06:50:16|20263.12
06:50:18|20263.12
06:50:19|20263.12
06:50:20|20260.69
06:50:21|20260.69
06:50:22|20260.69
06:50:23|20262.79
06:50:25|20262.91
06:50:26|20262.91
06:50:26|20262.91
06:50:28|20265.48
06:50:28|20265.48
06:50:30|20266.52
06:50:31|20267.34
06:50:32|20269.09
06:50:33|20269.09
06:50:34|20271.31
06:50:35|20271.19
06:50:36|20270.57
06:50:37|20271.71
06:50:38|20271.71
06:50:39|20271.71
06:50:40|20271.71
06:50:41|20271.71
06:50:42|20274.42
06:50:43|20274.42
06:50:44|20274.42
06:50:45|20274.42
06:50:46|20274.42
06:50:47|20276.27
06:50:48|20276.27
06:50:50|20277.
06:50:50|20276.14
06:50:51|20275.44
06:50:52|20275.44
06:50:53|20277.52
06:50:54|20280.
06:50:55|20274.19
06:50:57|20274.19
06:50:58|20274.19
06:50:58|20275.45
06:51:00|20277.11
06:51:01|20277.11
06:51:02|20277.11
06:51:03|20278.45
06:51:03|20278.45
06:51:05|20278.45
06:51:07|20282.3
06:51:07|20282.55
06:51:08|20282.55
06:51:09|20282.55
06:51:10|20284.74
06:51:11|20284.74
06:51:13|20279.68
06:51:15|20277.2
06:51:15|20277.2
06:51:16|20277.2
06:51:18|20287.73
06:51:19|20285.81
06:51:20|20283.87
06:51:21|20283.87
06:51:22|20281.67
06:51:23|20279.1
06:51:25|20279.1
06:51:26|20280.24
06:51:27|20277.05
06:51:28|20276.95
06:51:28|20276.95
06:51:29|20276.95
06:51:31|20283.24
06:51:31|20283.24
06:51:32|20283.24
06:51:34|20283.24
06:51:35|20283.24
06:51:35|20281.85
06:51:36|20285.04
06:51:37|20285.03
06:51:38|20285.03
06:51:39|20285.03
06:51:41|20285.03
06:51:42|20284.57
06:51:43|20284.57
06:51:43|20284.16
06:51:44|20284.16
06:51:45|20284.16
06:51:46|20286.88
06:51:48|20286.88
06:51:49|20295.51
06:51:49|20292.79
06:51:50|20292.16
06:51:52|20291.33
06:51:53|20291.33
06:51:54|20292.81
06:51:55|20289.88
06:51:56|20289.88
06:51:57|20289.88
06:51:58|20289.88
06:51:58|20289.88
06:51:59|20289.88
06:52:01|20292.38
06:52:02|20294.88
06:52:02|20294.88
06:52:03|20297.1
06:52:05|20297.49
06:52:06|20297.49
06:52:07|20297.49
06:52:08|20297.49
06:52:09|20294.04
06:52:10|20294.04
06:52:11|20289.21
06:52:13|20289.21
06:52:14|20289.21
06:52:14|20284.74
06:52:17|20284.74
06:52:18|20280.
06:52:20|20280.
06:52:20|20280.
06:52:21|20272.4
06:52:22|20275.73
06:52:23|20274.03
06:52:24|20272.93
06:52:25|20272.93
06:52:26|20277.86
06:52:27|20277.86
06:52:29|20277.86
06:52:29|20278.71
06:52:30|20278.71
06:52:31|20278.71
06:52:32|20282.71
06:52:34|20282.71
06:52:35|20282.71
06:52:35|20282.71
06:52:37|20282.71
06:52:38|20285.99
06:52:39|20281.55
06:52:40|20281.55
06:52:41|20281.55
06:52:42|20281.55
06:52:43|20281.55
06:52:44|20275.12
06:52:45|20275.12
06:52:46|20275.12
06:52:47|20275.12
06:52:48|20279.7
06:52:49|20279.7
06:52:51|20287.07
06:52:51|20290.
06:52:52|20290.
06:52:54|20293.28
06:52:55|20297.59
06:52:56|20302.97
06:52:57|20301.43
06:52:58|20309.33
06:52:59|20309.33
06:53:00|20305.52
06:53:01|20305.52
06:53:02|20303.15
06:53:03|20300.81
06:53:04|20300.81
06:53:05|20299.8
06:53:06|20299.8
06:53:07|20299.8
06:53:08|20304.9
06:53:08|20305.52
06:53:09|20305.52
06:53:11|20305.52
06:53:12|20305.52
06:53:13|20305.52
06:53:15|20300.43
06:53:16|20300.43
06:53:17|20301.61
06:53:19|20301.61
06:53:20|20301.61
06:53:21|20299.8
06:53:22|20299.8
06:53:23|20299.8
06:53:24|20299.8
06:53:25|20299.8
06:53:26|20299.8
06:53:28|20302.43
06:53:28|20302.43
06:53:29|20301.07
06:53:31|20301.07
06:53:31|20301.07
06:53:33|20301.07
06:53:34|20301.07
06:53:35|20301.07
06:53:35|20301.07
06:53:37|20301.07
06:53:38|20301.07
06:53:40|20303.79
06:53:40|20303.79
06:53:41|20303.79
06:53:42|20310.
06:53:43|20310.
06:53:44|20310.
06:53:45|20312.43
06:53:46|20312.45
06:53:47|20317.75
06:53:49|20323.56
06:53:49|20324.32
06:53:50|20324.32
06:53:51|20324.32
06:53:52|20324.32
06:53:53|20321.24
06:53:54|20325.74
06:53:55|20329.18
06:53:56|20329.18
06:53:57|20329.18
06:53:58|20329.18
06:53:59|20329.18
06:54:00|20329.18
06:54:02|20329.18
06:54:03|20331.27
06:54:04|20331.27
06:54:05|20321.95
06:54:06|20321.95
06:54:07|20322.89
06:54:08|20322.89
06:54:09|20322.89
06:54:10|20323.18
06:54:11|20327.7
06:54:12|20327.7
06:54:13|20327.7
06:54:14|20327.7
06:54:15|20327.7
06:54:17|20328.4
06:54:17|20328.4
06:54:18|20327.93
06:54:19|20327.94
06:54:20|20328.13
06:54:21|20328.05
06:54:22|20328.05
06:54:23|20328.05
06:54:24|20324.48
06:54:26|20324.48
06:54:27|20324.56
06:54:28|20324.56
06:54:30|20324.56
06:54:30|20324.56
06:54:31|20324.56
06:54:32|20324.56
06:54:34|20324.56
06:54:35|20324.56
06:54:35|20324.56
06:54:36|20324.56
06:54:38|20324.56
06:54:39|20324.56
06:54:39|20324.56
06:54:40|20324.56
06:54:42|20329.2
06:54:42|20329.2
06:54:43|20329.2
06:54:44|20329.2
06:54:46|20320.87
06:54:47|20320.
06:54:49|20320.
06:54:49|20320.
06:54:50|20320.
06:54:51|20316.49
06:54:52|20316.73
06:54:53|20316.73
06:54:54|20318.49
06:54:56|20318.49
06:54:57|20317.9
06:54:57|20317.9
06:54:58|20324.76
06:54:59|20324.76
06:55:01|20324.76
06:55:02|20322.42
06:55:03|20322.42
06:55:04|20321.42
06:55:05|20321.42
06:55:05|20321.42
06:55:07|20321.42
06:55:08|20323.69
06:55:09|20323.69
06:55:09|20314.81
06:55:10|20314.81
06:55:11|20314.81
06:55:12|20314.92
06:55:13|20314.92
06:55:14|20315.38
06:55:15|20315.38
06:55:17|20315.38
06:55:19|20321.13
06:55:19|20321.13
06:55:21|20310.87
06:55:22|20310.87
06:55:23|20310.87
06:55:25|20305.54
06:55:26|20305.54
06:55:27|20305.54
06:55:28|20306.46
06:55:29|20306.46
06:55:30|20306.46
06:55:31|20306.46
06:55:32|20305.04
06:55:33|20305.04
06:55:34|20305.04
06:55:35|20305.04
06:55:36|20305.04
06:55:37|20305.04
06:55:38|20305.04
06:55:39|20305.04
06:55:40|20305.04
06:55:41|20305.04
06:55:42|20305.04
06:55:43|20305.04
06:55:44|20305.04
06:55:45|20305.04
06:55:46|20305.04
06:55:47|20305.04
06:55:48|20305.04
06:55:49|20305.04
06:55:50|20313.71
06:55:51|20313.71
06:55:52|20320.
06:55:53|20320.
06:55:54|20320.
06:55:55|20320.
06:55:56|20320.
06:55:57|20320.
06:55:58|20322.14
06:55:59|20322.14
06:56:00|20322.14
06:56:01|20322.14
06:56:02|20322.14
06:56:03|20322.14
06:56:05|20322.14
06:56:05|20322.14
06:56:07|20322.14
06:56:08|20322.14
06:56:09|20322.14
06:56:10|20322.14
06:56:11|20322.14
06:56:12|20322.14
06:56:13|20329.76
06:56:14|20329.76
06:56:15|20329.76
06:56:16|20329.76
06:56:17|20329.76
06:56:19|20329.76
06:56:20|20329.76
06:56:21|20329.76
06:56:22|20329.76
06:56:23|20329.76
06:56:25|20329.76
06:56:26|20329.76
06:56:26|20329.8
06:56:27|20329.8
06:56:29|20328.09
06:56:30|20330.14
06:56:30|20330.1
06:56:31|20328.53
06:56:33|20327.59
06:56:34|20327.59
06:56:35|20329.8
06:56:35|20329.8
06:56:37|20332.85
06:56:38|20332.85
06:56:39|20327.29
06:56:40|20327.29
06:56:41|20327.29
06:56:42|20327.29
06:56:43|20328.01
06:56:44|20328.01
06:56:45|20328.01
06:56:46|20328.01
06:56:47|20330.67
06:56:48|20330.67
06:56:49|20327.41
06:56:50|20327.33
06:56:51|20323.36
06:56:52|20323.36
06:56:54|20320.4
06:56:55|20320.4
06:56:56|20320.93
06:56:57|20321.83
06:56:58|20321.2
06:57:00|20320.
06:57:00|20318.45
06:57:01|20318.45
06:57:03|20318.45
06:57:04|20318.45
06:57:05|20324.44
06:57:06|20324.44
06:57:07|20329.
06:57:07|20329.95
06:57:10|20324.58
06:57:10|20330.
06:57:11|20330.
06:57:13|20330.
06:57:13|20330.
06:57:14|20329.01
06:57:16|20328.99
06:57:17|20326.84
06:57:18|20326.84
06:57:18|20326.84
06:57:20|20329.64
06:57:21|20324.76
06:57:22|20327.66
06:57:23|20327.66
06:57:25|20327.66
06:57:26|20327.66
06:57:27|20327.66
06:57:28|20322.59
06:57:29|20322.59
06:57:31|20322.59
06:57:32|20322.59
06:57:32|20322.59
06:57:33|20322.59
06:57:34|20322.59
06:57:35|20322.59
06:57:37|20320.
06:57:38|20320.
06:57:39|20320.
06:57:39|20320.
06:57:41|20324.38
06:57:42|20324.38
06:57:42|20324.78
06:57:43|20324.79
06:57:45|20324.79
06:57:46|20324.79
06:57:48|20324.79
06:57:48|20324.79
06:57:49|20319.06
06:57:50|20318.45
06:57:51|20318.45
06:57:52|20318.08
06:57:53|20318.08
06:57:54|20318.08
06:57:55|20318.08
06:57:56|20318.08
06:57:57|20317.42
06:57:59|20317.42
06:57:59|20317.42
06:58:00|20318.2
06:58:01|20318.2
06:58:02|20318.03
06:58:03|20318.03
06:58:04|20318.03
06:58:05|20318.03
06:58:06|20313.2
06:58:07|20313.2
06:58:08|20313.2
06:58:09|20313.2
06:58:10|20313.2
06:58:11|20313.2
06:58:12|20312.71
06:58:13|20312.71
06:58:14|20306.52
06:58:15|20300.7
06:58:16|20300.
06:58:17|20304.66
06:58:18|20304.75
06:58:20|20306.04
06:58:21|20306.04
06:58:23|20307.19
06:58:23|20307.19
06:58:24|20300.
06:58:25|20300.
06:58:26|20300.
06:58:27|20297.66
06:58:28|20305.78
06:58:30|20305.78
06:58:31|20305.78
06:58:32|20305.78
06:58:33|20305.2
06:58:34|20305.2
06:58:36|20307.74
06:58:36|20307.74
06:58:37|20307.74
06:58:38|20307.74
06:58:39|20303.56
06:58:40|20303.56
06:58:41|20303.56
06:58:43|20303.56
06:58:44|20305.38
06:58:44|20305.38
06:58:46|20305.38
06:58:47|20305.38
06:58:48|20305.38
06:58:49|20305.38
06:58:50|20305.38
06:58:51|20305.38
06:58:52|20305.38
06:58:53|20305.38
06:58:53|20305.38
06:58:55|20305.38
06:58:56|20296.2
06:58:57|20300.17
06:58:58|20295.3
06:58:59|20296.2
06:59:00|20296.2
06:59:01|20296.2
06:59:01|20296.2
06:59:02|20296.2
06:59:05|20297.06
06:59:06|20297.06
06:59:07|20291.15
06:59:08|20292.19
06:59:09|20292.4
06:59:10|20292.4
06:59:11|20292.4
06:59:13|20292.4
06:59:13|20285.89
06:59:14|20285.89
06:59:15|20290.57
06:59:16|20288.38
06:59:17|20288.38
06:59:18|20292.75
06:59:19|20292.75
06:59:20|20292.75
06:59:22|20292.75
06:59:24|20292.75
06:59:24|20292.75
06:59:25|20300.
06:59:26|20300.
06:59:28|20300.
06:59:28|20300.
06:59:29|20300.
06:59:30|20300.
06:59:31|20300.
06:59:33|20303.16
06:59:33|20303.16
06:59:34|20303.16
06:59:36|20299.01
06:59:37|20299.01
06:59:38|20299.01
06:59:39|20299.01
06:59:41|20297.31
06:59:41|20297.31
06:59:42|20297.31
06:59:43|20297.31
06:59:44|20297.31
06:59:45|20297.31
06:59:46|20297.31
06:59:48|20297.31
06:59:49|20297.31
06:59:51|20303.67
06:59:52|20303.67
06:59:53|20303.67
06:59:54|20303.67
06:59:55|20303.67
06:59:56|20306.2
06:59:57|20306.2
06:59:58|20306.2
06:59:59|20306.2
07:00:00|20306.2
07:00:01|20300.6
07:00:02|20300.6
07:00:04|20300.6
07:00:04|20300.6
07:00:06|20302.7
07:00:07|20302.7
07:00:08|20302.7
07:00:09|20302.7
07:00:10|20302.7
07:00:11|20302.7
07:00:13|20302.7
07:00:13|20302.7
07:00:14|20302.7
07:00:15|20308.43
07:00:17|20307.4
07:00:17|20307.4
07:00:18|20307.4
07:00:20|20307.4
07:00:20|20307.4
07:00:22|20301.24
07:00:22|20301.24
07:00:24|20301.24
07:00:26|20301.24
07:00:27|20301.99
07:00:28|20300.94
07:00:29|20300.94
07:00:30|20300.94
07:00:31|20300.94
07:00:32|20300.04
07:00:33|20300.04
07:00:34|20300.04
07:00:35|20294.35
07:00:36|20294.35
07:00:37|20294.35
07:00:38|20294.35
07:00:39|20294.35
07:00:40|20294.35
07:00:41|20304.06
07:00:42|20304.06
07:00:43|20304.06
07:00:44|20309.98
07:00:45|20309.98
07:00:46|20309.98
07:00:47|20312.48
07:00:48|20310.08
07:00:49|20310.08
07:00:50|20310.08
07:00:51|20307.44
07:00:52|20308.87
07:00:53|20308.87
07:00:54|20308.87
07:00:55|20308.87
07:00:56|20308.87
07:00:57|20308.87
07:00:58|20308.87
07:00:59|20308.87
07:01:00|20308.87
07:01:01|20309.99
07:01:02|20306.52
07:01:03|20302.71
07:01:04|20305.09
07:01:06|20305.09
07:01:07|20305.09
07:01:08|20305.09
07:01:09|20305.09
07:01:10|20305.09
07:01:11|20309.56
07:01:12|20311.92
07:01:13|20315.13
07:01:14|20319.28
07:01:15|20319.28
07:01:16|20323.94
07:01:17|20323.58
07:01:18|20323.58
07:01:19|20323.58
07:01:20|20323.58
07:01:21|20322.94
07:01:23|20321.02
07:01:24|20321.02
07:01:26|20320.97
07:01:28|20319.45
07:01:28|20319.45
07:01:30|20319.45
07:01:30|20319.45
07:01:32|20325.
07:01:33|20330.
07:01:34|20326.1
07:01:35|20326.1
07:01:36|20326.1
07:01:37|20326.1
07:01:38|20326.1
07:01:39|20326.1
07:01:39|20326.1
07:01:41|20326.1
07:01:42|20329.38
07:01:43|20329.38
07:01:44|20329.38
07:01:45|20329.38
07:01:46|20329.38
07:01:46|20329.38
07:01:48|20329.38
07:01:49|20329.38
07:01:50|20329.38
07:01:51|20329.38
07:01:51|20329.38
07:01:53|20329.31
07:01:54|20322.49
07:01:55|20322.49
07:01:56|20322.49
07:01:57|20322.49
07:01:58|20322.49
07:01:59|20325.42
07:02:00|20325.42
07:02:01|20325.42
07:02:02|20322.09
07:02:03|20322.09
07:02:04|20320.
07:02:05|20320.
07:02:06|20320.
07:02:07|20320.
07:02:08|20320.
07:02:09|20320.5
07:02:10|20320.5
07:02:11|20320.5
07:02:12|20321.88
07:02:13|20320.52
07:02:14|20319.49
07:02:15|20321.86
07:02:16|20322.05
07:02:18|20322.11
07:02:19|20322.11
07:02:19|20322.11
07:02:21|20322.11
07:02:21|20322.11
07:02:22|20317.27
07:02:25|20313.08
07:02:25|20313.08
07:02:27|20310.
07:02:28|20310.
07:02:30|20310.
07:02:31|20310.61
07:02:32|20310.82
07:02:33|20307.95
07:02:33|20307.95
07:02:35|20307.95
07:02:36|20307.95
07:02:38|20301.72
07:02:39|20302.33
07:02:40|20302.33
07:02:41|20307.41
07:02:42|20299.97
07:02:42|20299.97
07:02:43|20299.97
07:02:45|20297.65
07:02:46|20297.65
07:02:46|20300.94
07:02:48|20300.94
07:02:48|20300.94
07:02:50|20300.94
07:02:51|20299.36
07:02:51|20299.36
07:02:53|20299.36
07:02:53|20302.34
07:02:54|20295.43
07:02:56|20293.8
07:02:56|20291.19
07:02:57|20291.19
07:02:59|20291.19
07:03:00|20291.19
07:03:01|20291.19
07:03:02|20291.19
07:03:03|20298.96
07:03:03|20298.96
07:03:05|20298.96
07:03:06|20298.15
07:03:08|20296.18
07:03:08|20296.18
07:03:09|20296.18
07:03:10|20290.
07:03:11|20290.
07:03:12|20294.98
07:03:13|20294.98
07:03:14|20293.94
07:03:15|20299.01
07:03:16|20301.53
07:03:17|20301.53
07:03:18|20302.89
07:03:19|20302.89
07:03:20|20297.96
07:03:21|20297.96
07:03:23|20293.69
07:03:23|20293.69
07:03:25|20293.69
07:03:27|20293.69
07:03:28|20293.69
07:03:30|20293.69
07:03:30|20303.
07:03:32|20303.
07:03:33|20303.
07:03:34|20303.
07:03:35|20303.
07:03:36|20303.
07:03:37|20303.67
07:03:38|20308.64
07:03:40|20300.49
07:03:40|20300.49
07:03:41|20300.49
07:03:42|20300.49
07:03:43|20300.49
07:03:44|20300.49
07:03:45|20300.49
07:03:46|20301.28
07:03:47|20301.28
07:03:48|20301.28
07:03:49|20301.28
07:03:50|20301.28
07:03:52|20301.28
07:03:53|20301.28
07:03:53|20300.
07:03:54|20300.
07:03:56|20303.51
07:03:57|20303.51
07:03:58|20303.51
07:03:59|20303.51
07:04:00|20303.51
07:04:01|20303.51
07:04:02|20301.28
07:04:04|20301.28
07:04:04|20301.28
07:04:05|20301.28
07:04:06|20303.11
07:04:07|20303.11
07:04:08|20304.58
07:04:09|20304.58
07:04:10|20304.58
07:04:12|20304.58
07:04:13|20304.58
07:04:13|20304.58
07:04:15|20306.66
07:04:16|20306.66
07:04:17|20312.04
07:04:18|20314.45
07:04:19|20314.45
07:04:20|20315.71
07:04:21|20315.59
07:04:22|20315.59
07:04:23|20314.41
07:04:24|20314.41
07:04:25|20314.41
07:04:26|20314.38
07:04:27|20314.38
07:04:28|20314.38
07:04:29|20313.23
07:04:30|20313.23
07:04:31|20313.23
07:04:31|20313.23
07:04:33|20313.23
07:04:34|20313.23
07:04:35|20313.23
07:04:37|20309.34
07:04:37|20311.2
07:04:39|20311.2
07:04:39|20311.2
07:04:41|20311.2
07:04:43|20311.2
07:04:43|20317.74
07:04:44|20320.
07:04:46|20320.
07:04:46|20320.
07:04:47|20321.75
07:04:48|20321.75
07:04:50|20322.64
07:04:51|20318.38
07:04:52|20319.82
07:04:53|20319.82
07:04:54|20315.04
07:04:55|20315.04
07:04:55|20315.04
07:04:58|20316.61
07:04:58|20316.61
07:04:59|20316.61
07:05:00|20316.61
07:05:02|20316.61
07:05:02|20315.71
07:05:04|20315.71
07:05:05|20315.71
07:05:06|20315.71
07:05:07|20319.19
07:05:08|20319.19
07:05:09|20321.05
07:05:10|20321.05
07:05:12|20321.05
07:05:12|20321.05
07:05:13|20324.26
07:05:14|20324.26
07:05:15|20324.26
07:05:16|20317.15
07:05:18|20317.15
07:05:19|20317.15
07:05:19|20320.88
07:05:20|20320.88
07:05:21|20320.88
07:05:22|20326.52
07:05:24|20326.52
07:05:24|20326.52
07:05:25|20326.52
07:05:26|20326.52
07:05:28|20326.52
07:05:30|20322.4
07:05:30|20322.4
07:05:31|20316.72
07:05:33|20315.
07:05:34|20315.
07:05:35|20315.
07:05:37|20315.
07:05:37|20318.2
07:05:38|20318.2
07:05:39|20318.2
07:05:40|20318.2
07:05:41|20318.2
07:05:42|20318.2
07:05:43|20318.2
07:05:44|20318.2
07:05:45|20310.
07:05:46|20309.61
07:05:47|20309.61
07:05:48|20309.61
07:05:49|20309.61
07:05:50|20309.61
07:05:51|20307.76
07:05:53|20307.76
07:05:54|20307.76
07:05:55|20307.76
07:05:56|20307.96
07:05:57|20306.55
07:05:58|20306.55
07:05:59|20309.41
07:06:00|20309.41
07:06:01|20312.61
07:06:02|20312.61
07:06:03|20312.61
07:06:04|20314.27
07:06:05|20314.27
07:06:06|20314.27
07:06:07|20314.27
07:06:08|20313.58
07:06:09|20313.62
07:06:10|20313.62
07:06:11|20313.62
07:06:12|20315.65
07:06:13|20313.62
07:06:15|20313.62
07:06:15|20313.62
07:06:16|20313.62
07:06:18|20313.62
07:06:18|20313.62
07:06:20|20313.62
07:06:20|20310.13
07:06:21|20310.13
07:06:23|20310.13
07:06:24|20310.13
07:06:25|20310.13
07:06:26|20305.79
07:06:27|20305.79
07:06:28|20307.68
07:06:30|20312.24
07:06:31|20312.24
07:06:32|20312.24
07:06:33|20312.24
07:06:35|20311.14
07:06:36|20311.14
07:06:37|20311.14
07:06:38|20311.14
07:06:39|20311.14
07:06:40|20315.57
07:06:41|20315.57
07:06:42|20311.09
07:06:43|20311.09
07:06:44|20311.09
07:06:45|20311.09
07:06:46|20311.09
07:06:47|20308.22
07:06:48|20308.22
07:06:49|20308.22
07:06:50|20308.88
07:06:52|20308.88
07:06:52|20304.21
07:06:53|20304.21
07:06:54|20304.21
07:06:55|20304.21
07:06:57|20307.3
07:06:57|20307.3
07:06:58|20307.3
07:07:00|20312.32
07:07:01|20312.32
07:07:02|20312.32
07:07:02|20312.32
07:07:04|20309.94
07:07:05|20309.94
07:07:06|20309.94
07:07:07|20318.29
07:07:08|20316.18
07:07:08|20314.11
07:07:10|20320.
07:07:11|20320.
07:07:12|20320.
07:07:13|20320.
07:07:14|20320.
07:07:15|20320.
07:07:16|20323.25
07:07:16|20322.11
07:07:19|20325.91
07:07:19|20325.91
07:07:20|20318.43
07:07:21|20316.23
07:07:22|20314.11
07:07:23|20311.95
07:07:24|20311.95
07:07:25|20311.95
07:07:26|20312.93
07:07:27|20312.93
07:07:28|20312.93
07:07:30|20312.93
07:07:31|20312.93
07:07:33|20316.8
07:07:33|20316.8
07:07:34|20316.8
07:07:36|20316.8
07:07:38|20316.8
07:07:38|20316.8
07:07:41|20316.8
07:07:41|20316.8
07:07:43|20316.8
07:07:45|20316.8
07:07:45|20316.8
07:07:46|20316.8
07:07:47|20316.8
07:07:48|20316.38
07:07:49|20311.95
07:07:50|20311.95
07:07:51|20311.95
07:07:52|20310.
07:07:53|20310.
07:07:54|20310.
07:07:55|20310.
07:07:56|20310.
07:07:57|20307.76
07:07:58|20307.76
07:07:59|20307.76
07:08:01|20307.76
07:08:02|20307.76
07:08:03|20307.76
07:08:04|20307.76
07:08:05|20307.76
07:08:06|20308.84
07:08:07|20308.84
07:08:08|20308.84
07:08:09|20300.
07:08:10|20300.
07:08:10|20300.
07:08:12|20300.
07:08:13|20300.
07:08:14|20303.03
07:08:15|20301.44
07:08:16|20293.2
07:08:17|20293.2
07:08:18|20292.05
07:08:19|20292.05
07:08:20|20292.05
07:08:21|20292.05
07:08:22|20292.05
07:08:23|20292.05
07:08:24|20292.05
07:08:25|20290.
07:08:26|20290.
07:08:27|20290.
07:08:28|20290.
07:08:29|20290.
07:08:31|20290.
07:08:32|20290.
07:08:34|20290.
07:08:35|20290.
07:08:36|20290.
07:08:37|20290.
07:08:39|20290.
07:08:40|20290.
07:08:40|20290.
07:08:42|20290.
07:08:43|20290.
07:08:44|20290.
07:08:45|20290.
07:08:46|20290.
07:08:47|20290.
07:08:49|20290.
07:08:49|20290.
07:08:51|20290.
07:08:52|20290.
07:08:53|20296.24
07:08:54|20291.15
07:08:55|20291.15
07:08:56|20291.15
07:08:57|20291.15
07:08:58|20291.15
07:08:59|20291.15
07:09:00|20291.15
07:09:01|20291.15
07:09:02|20291.15
07:09:03|20291.15
07:09:04|20291.15
07:09:05|20291.15
07:09:06|20291.15
07:09:07|20297.86
07:09:08|20297.86
07:09:09|20301.72
07:09:10|20301.72
07:09:11|20301.72
07:09:12|20301.72
07:09:13|20301.72
07:09:14|20301.72
07:09:15|20301.72
07:09:16|20301.72
07:09:17|20301.72
07:09:18|20301.72
07:09:19|20301.72
07:09:20|20301.72
07:09:21|20301.72
07:09:22|20301.72
07:09:23|20301.72
07:09:25|20301.72
07:09:25|20298.48
07:09:27|20298.48
07:09:28|20298.48
07:09:29|20298.48
07:09:30|20298.48
07:09:31|20298.48
07:09:32|20298.48
07:09:33|20302.38
07:09:35|20302.38
07:09:36|20302.38
07:09:37|20299.48
07:09:37|20299.48
07:09:39|20299.48
07:09:40|20299.48
07:09:41|20299.48
07:09:42|20299.48
07:09:43|20299.74
07:09:44|20299.74
07:09:45|20298.09
07:09:46|20298.09
07:09:48|20298.09
07:09:48|20298.09
07:09:49|20298.09
07:09:50|20298.09
07:09:51|20298.09
07:09:53|20298.09
07:09:54|20296.97
07:09:55|20296.97
07:09:55|20296.97
07:09:56|20296.97
07:09:57|20296.97
07:09:59|20296.87
07:10:00|20296.87
07:10:02|20301.45
07:10:02|20301.45
07:10:04|20301.45
07:10:04|20301.45
07:10:05|20301.45
07:10:06|20301.45
07:10:07|20301.45
07:10:08|20301.45
07:10:09|20301.45
07:10:11|20311.99
07:10:12|20309.7
07:10:13|20311.58
07:10:14|20311.58
07:10:15|20311.58
07:10:15|20311.58
07:10:17|20311.58
07:10:18|20311.58
07:10:19|20311.58
07:10:20|20306.15
07:10:20|20310.89
07:10:22|20310.89
07:10:23|20307.69
07:10:24|20307.69
07:10:25|20307.69
07:10:26|20307.69
07:10:27|20307.69
07:10:27|20307.69
07:10:29|20307.69
07:10:30|20311.97
07:10:31|20311.97
07:10:32|20309.16
07:10:33|20307.84
07:10:34|20307.84
07:10:36|20307.84
07:10:37|20306.08
07:10:38|20306.08
07:10:39|20304.93
07:10:41|20304.86
07:10:42|20304.86
07:10:43|20303.67
07:10:44|20303.09
07:10:45|20307.61
07:10:45|20299.15
07:10:47|20301.83
07:10:48|20302.1
07:10:49|20302.63
07:10:50|20299.29
07:10:51|20299.29
07:10:52|20299.29
07:10:53|20301.82
07:10:53|20301.82
07:10:55|20301.82
07:10:56|20301.82
07:10:56|20301.82
07:10:58|20301.82
07:10:59|20306.12
07:10:59|20303.81
07:11:00|20303.95
07:11:01|20307.84
07:11:03|20307.84
07:11:04|20307.84
07:11:05|20307.84
07:11:07|20307.84
07:11:07|20306.09
07:11:08|20309.1
07:11:09|20309.1
07:11:10|20306.54
07:11:11|20306.54
07:11:12|20306.54
07:11:13|20309.02
07:11:14|20310.
07:11:15|20306.66
07:11:16|20306.66
07:11:17|20309.96
07:11:18|20306.27
07:11:20|20306.27
07:11:20|20312.26
07:11:22|20312.26
07:11:22|20312.26
07:11:24|20312.26
07:11:25|20312.26
07:11:26|20310.75
07:11:27|20310.75
07:11:28|20310.75
07:11:29|20309.52
07:11:31|20307.66
07:11:31|20307.66
07:11:32|20307.66
07:11:33|20307.66
07:11:35|20307.66
07:11:37|20307.66
07:11:37|20307.66
07:11:38|20308.17
07:11:40|20305.19
07:11:41|20305.19
07:11:42|20305.4
07:11:43|20307.34
07:11:44|20307.34
07:11:46|20307.34
07:11:46|20307.34
07:11:47|20307.34
07:11:49|20307.34
07:11:50|20307.34
07:11:51|20307.34
07:11:52|20307.34
07:11:54|20307.34
07:11:54|20307.34
07:11:55|20307.34
07:11:56|20307.34
07:11:58|20307.34
07:11:59|20307.34
07:12:00|20307.34
07:12:02|20308.85
07:12:02|20308.85
07:12:03|20308.85
07:12:05|20308.85
07:12:06|20308.85
07:12:07|20308.85
07:12:08|20308.85
07:12:09|20308.85
07:12:10|20305.28
07:12:11|20310.
07:12:12|20310.
07:12:14|20313.84
07:12:14|20313.84
07:12:16|20313.84
07:12:17|20313.84
07:12:18|20313.84
07:12:19|20313.84
07:12:20|20311.44
07:12:22|20311.32
07:12:23|20311.32
07:12:23|20311.32
07:12:25|20311.32
07:12:25|20311.32
07:12:26|20311.32
07:12:28|20307.9
07:12:29|20311.9
07:12:30|20311.9
07:12:31|20311.9
07:12:32|20311.9
07:12:33|20311.9
07:12:34|20314.53
07:12:35|20314.53
07:12:37|20316.98
07:12:38|20316.98
07:12:39|20312.7
07:12:40|20312.71
07:12:41|20312.74
07:12:42|20312.74
07:12:43|20312.74
07:12:44|20314.32
07:12:45|20314.32
07:12:46|20314.32
07:12:47|20314.32
07:12:48|20314.32
07:12:49|20312.76
07:12:50|20312.76
07:12:51|20312.76
07:12:52|20312.76
07:12:53|20312.76
07:12:54|20312.76
07:12:55|20312.76
07:12:56|20312.8
07:12:57|20310.69
07:12:59|20310.69
07:12:59|20310.69
07:13:00|20310.69
07:13:02|20310.69
07:13:02|20310.69
07:13:04|20310.69
07:13:05|20310.69
07:13:05|20310.8
07:13:07|20305.29
07:13:08|20310.41
07:13:09|20310.41
07:13:10|20310.38
07:13:11|20308.81
07:13:12|20309.99
07:13:13|20310.62
07:13:14|20310.62
07:13:15|20312.18
07:13:16|20312.18
07:13:17|20312.07
07:13:19|20307.43
07:13:20|20307.43
07:13:21|20307.43
07:13:22|20309.51
07:13:24|20311.33
07:13:25|20312.78
07:13:26|20312.78
07:13:26|20312.78
07:13:27|20312.78
07:13:29|20312.78
07:13:30|20312.73
07:13:31|20312.73
07:13:32|20312.73
07:13:33|20312.73
07:13:34|20312.73
07:13:36|20312.73
07:13:36|20312.73
07:13:38|20312.73
07:13:40|20316.92
07:13:40|20320.4
07:13:42|20326.03
07:13:43|20326.03
07:13:45|20326.03
07:13:46|20326.03
07:13:47|20326.03
07:13:48|20326.03
07:13:48|20326.03
07:13:49|20326.03
07:13:50|20326.03
07:13:52|20326.03
07:13:52|20326.03
07:13:54|20326.03
07:13:55|20326.03
07:13:56|20326.03
07:13:57|20326.03
07:13:58|20326.03
07:13:59|20319.81
07:14:00|20319.81
07:14:02|20317.94
07:14:03|20317.94
07:14:04|20317.94
07:14:05|20317.94
07:14:06|20316.94
07:14:08|20315.92
07:14:08|20315.92
07:14:09|20312.7
07:14:11|20312.7
07:14:12|20312.7
07:14:13|20312.7
07:14:14|20312.7
07:14:15|20313.85
07:14:16|20313.85
07:14:17|20322.31
07:14:18|20315.3
07:14:19|20315.3
07:14:20|20316.27
07:14:21|20313.86
07:14:22|20313.86
07:14:23|20313.86
07:14:24|20313.86
07:14:25|20313.86
07:14:26|20313.86
07:14:27|20315.84
07:14:28|20315.84
07:14:29|20315.84
07:14:30|20308.45
07:14:31|20308.45
07:14:32|20308.45
07:14:33|20308.45
07:14:34|20308.45
07:14:35|20308.45
07:14:36|20311.37
07:14:37|20311.37
07:14:38|20311.37
07:14:39|20311.37
07:14:40|20311.37
07:14:42|20311.8
07:14:43|20310.9
07:14:44|20310.9
07:14:45|20310.9
07:14:46|20310.9
07:14:47|20308.65
07:14:49|20308.65
07:14:50|20308.65
07:14:51|20308.65
07:14:52|20308.65
07:14:53|20308.65
07:14:54|20308.65
07:14:55|20308.65
07:14:56|20308.65
07:14:57|20307.16
07:14:58|20307.16
07:14:59|20307.16
07:15:00|20307.16
07:15:01|20307.16
07:15:02|20307.16
07:15:03|20307.16
07:15:05|20307.16
07:15:06|20307.16
07:15:07|20307.16
07:15:08|20307.16
07:15:09|20307.16
07:15:11|20311.61
07:15:11|20311.49
07:15:12|20311.49
07:15:13|20315.7
07:15:14|20315.7
07:15:15|20315.7
07:15:16|20315.7
07:15:17|20315.7
07:15:18|20315.7
07:15:19|20315.7
07:15:20|20315.7
07:15:22|20315.7
07:15:22|20315.7
07:15:23|20311.96
07:15:24|20306.94
07:15:25|20307.96
07:15:26|20307.71
07:15:27|20307.71
07:15:28|20310.41
07:15:29|20313.71
07:15:30|20313.71
07:15:32|20314.01
07:15:32|20314.01
07:15:33|20314.01
07:15:34|20314.01
07:15:35|20315.61
07:15:37|20314.09
07:15:39|20314.09
07:15:40|20314.09
07:15:41|20314.09
07:15:42|20314.09
07:15:43|20314.09
07:15:44|20314.09
07:15:46|20314.09
07:15:46|20311.4
07:15:48|20312.44
07:15:49|20312.44
07:15:51|20315.85
07:15:51|20313.8
07:15:52|20313.8
07:15:54|20313.8
07:15:54|20314.46
07:15:55|20310.19
07:15:56|20310.19
07:15:57|20310.19
07:15:58|20310.19
07:15:59|20314.74
07:16:00|20314.74
07:16:01|20314.68
07:16:02|20314.68
07:16:03|20314.68
07:16:04|20314.68
07:16:05|20313.81
07:16:06|20313.81
07:16:07|20313.81
07:16:08|20313.81
07:16:09|20314.29
07:16:10|20317.43
07:16:11|20317.43
07:16:12|20317.43
07:16:13|20317.43
07:16:14|20316.17
07:16:15|20316.17
07:16:16|20316.17
07:16:17|20316.17
07:16:18|20316.17
07:16:19|20316.17
07:16:20|20314.11
07:16:21|20313.93
07:16:23|20313.93
07:16:24|20313.93
07:16:24|20313.93
07:16:26|20313.93
07:16:26|20313.93
07:16:28|20315.76
07:16:29|20315.76
07:16:30|20315.76
07:16:31|20315.76
07:16:32|20315.76
07:16:33|20315.76
07:16:33|20315.76
07:16:35|20315.76
07:16:36|20316.29
07:16:37|20316.29
07:16:38|20316.29
07:16:40|20314.91
07:16:40|20313.66
07:16:41|20313.66
07:16:42|20316.48
07:16:43|20316.48
07:16:44|20315.87
07:16:46|20312.54
07:16:47|20312.54
07:16:49|20312.54
07:16:50|20312.37
07:16:50|20312.37
07:16:52|20312.05
07:16:53|20312.05
07:16:54|20312.05
07:16:54|20308.69
07:16:56|20308.69
07:16:57|20313.75
07:16:59|20315.43
07:16:59|20315.43
07:17:00|20315.43
07:17:01|20315.43
07:17:02|20315.43
07:17:03|20315.43
07:17:04|20315.43
07:17:05|20311.55
07:17:06|20307.
07:17:07|20307.
07:17:08|20307.
07:17:09|20307.
07:17:11|20307.
07:17:11|20301.91
07:17:13|20300.61
07:17:14|20300.61
07:17:15|20304.72
07:17:16|20301.26
07:17:17|20300.
07:17:18|20300.
07:17:18|20300.
07:17:19|20296.53
07:17:22|20296.53
07:17:22|20296.53
07:17:24|20296.53
07:17:24|20297.18
07:17:26|20297.18
07:17:27|20297.18
07:17:28|20297.18
07:17:29|20297.18
07:17:29|20305.24
07:17:30|20305.24
07:17:32|20303.8
07:17:33|20303.33
07:17:34|20303.33
07:17:35|20303.33
07:17:36|20303.33
07:17:37|20307.3
07:17:38|20307.3
07:17:40|20312.45
07:17:41|20312.45
07:17:42|20312.45
07:17:43|20312.45
07:17:45|20312.45
07:17:46|20309.58
07:17:47|20310.41
07:17:48|20308.39
07:17:48|20312.54
07:17:49|20307.36
07:17:51|20307.36
07:17:52|20309.58
07:17:53|20309.58
07:17:54|20318.76
07:17:55|20322.32
07:17:56|20321.88
07:17:57|20318.01
07:17:58|20318.01
07:18:00|20317.97
07:18:00|20316.3
07:18:01|20316.3
07:18:03|20316.3
07:18:04|20321.58
07:18:05|20326.03
07:18:06|20326.97
07:18:07|20326.41
07:18:08|20325.57
07:18:09|20322.09
07:18:10|20317.78
07:18:11|20316.47
07:18:12|20322.69
07:18:13|20317.42
07:18:14|20317.42
07:18:15|20317.42
07:18:16|20315.
07:18:17|20315.
07:18:19|20315.
07:18:20|20315.
07:18:21|20316.9
07:18:22|20316.9
07:18:22|20316.9
07:18:24|20316.9
07:18:25|20316.9
07:18:25|20316.9
07:18:27|20316.9
07:18:27|20316.9
07:18:29|20316.9
07:18:30|20316.9
07:18:32|20313.39
07:18:32|20313.39
07:18:34|20313.39
07:18:35|20313.57
07:18:36|20313.57
07:18:36|20318.74
07:18:37|20320.22
07:18:38|20320.22
07:18:41|20320.22
07:18:42|20321.89
07:18:43|20321.89
07:18:44|20321.89
07:18:46|20319.35
07:18:46|20319.35
07:18:48|20321.13
07:18:49|20321.13
07:18:50|20321.13
07:18:51|20321.13
07:18:51|20321.13
07:18:53|20321.13
07:18:54|20321.13
07:18:55|20321.13
07:18:55|20321.13
07:18:56|20321.13
07:18:58|20321.13
07:18:58|20321.13
07:19:00|20321.13
07:19:00|20321.13
07:19:02|20321.73
07:19:03|20321.73
07:19:04|20321.73
07:19:05|20321.73
07:19:06|20321.73
07:19:07|20321.73
07:19:08|20322.52
07:19:09|20322.52
07:19:10|20322.52
07:19:11|20322.52
07:19:11|20325.
07:19:12|20325.
07:19:14|20325.
07:19:15|20324.64
07:19:16|20330.
07:19:16|20325.13
07:19:18|20328.91
07:19:19|20328.91
07:19:20|20325.81
07:19:21|20325.81
07:19:22|20325.81
07:19:23|20325.81
07:19:23|20321.47
07:19:25|20321.47
07:19:26|20321.47
07:19:27|20321.77
07:19:28|20321.77
07:19:29|20321.77
07:19:30|20321.77
07:19:31|20318.67
07:19:32|20319.96
07:19:33|20319.96
07:19:34|20319.96
07:19:35|20319.96
07:19:36|20320.74
07:19:37|20323.17
07:19:38|20323.17
07:19:39|20323.17
07:19:41|20324.27
07:19:42|20324.27
07:19:43|20318.
07:19:44|20319.54
07:19:45|20319.46
07:19:46|20320.93
07:19:48|20320.93
07:19:49|20320.93
07:19:50|20324.25
07:19:51|20317.33
07:19:51|20318.4
07:19:53|20318.92
07:19:53|20318.92
07:19:55|20316.3
07:19:56|20319.04
07:19:56|20319.04
07:19:58|20318.93
07:19:59|20321.16
07:20:00|20321.16
07:20:00|20313.72
07:20:01|20313.72
07:20:03|20313.72
07:20:05|20313.72
07:20:05|20313.72
07:20:06|20313.72
07:20:07|20313.72
07:20:08|20311.73
07:20:09|20310.42
07:20:11|20310.42
07:20:11|20310.42
07:20:12|20310.42
07:20:13|20315.95
07:20:14|20315.95
07:20:15|20315.95
07:20:16|20315.95
07:20:17|20315.95
07:20:18|20315.95
07:20:19|20309.85
07:20:20|20310.37
07:20:22|20310.37
07:20:23|20310.37
07:20:24|20310.37
07:20:24|20310.37
07:20:26|20319.58
07:20:27|20315.22
07:20:28|20315.22
07:20:29|20315.22
07:20:30|20315.22
07:20:32|20315.22
07:20:32|20315.22
07:20:33|20315.22
07:20:34|20315.22
07:20:35|20315.
07:20:36|20315.
07:20:37|20315.
07:20:38|20315.
07:20:40|20315.
07:20:41|20315.
07:20:41|20316.99
07:20:44|20317.62
07:20:45|20318.97
07:20:46|20318.97
07:20:47|20318.97
07:20:48|20314.9
07:20:49|20314.9
07:20:51|20314.75
07:20:51|20314.75
07:20:53|20314.75
07:20:54|20314.75
07:20:55|20314.75
07:20:56|20314.75
07:20:57|20312.63
07:20:58|20312.63
07:20:59|20312.63
07:21:00|20312.63
07:21:01|20312.63
07:21:02|20312.63
07:21:03|20312.63
07:21:04|20312.63
07:21:05|20312.63
07:21:06|20313.13
07:21:07|20316.9
07:21:08|20316.9
07:21:09|20316.9
07:21:10|20316.9
07:21:11|20316.82
07:21:12|20316.82
07:21:13|20316.84
07:21:14|20316.84
07:21:15|20316.84
07:21:16|20316.84
07:21:17|20316.66
07:21:18|20316.66
07:21:19|20318.67
07:21:20|20318.67
07:21:21|20322.01
07:21:22|20322.01
07:21:23|20320.86
07:21:24|20320.86
07:21:25|20320.86
07:21:26|20324.98
07:21:27|20324.98
07:21:28|20324.67
07:21:29|20324.67
07:21:30|20322.7
07:21:31|20323.21
07:21:32|20323.21
07:21:33|20323.93
07:21:34|20327.44
07:21:35|20331.91
07:21:36|20331.91
07:21:37|20331.91
07:21:38|20334.04
07:21:39|20330.11
07:21:40|20324.73
07:21:41|20324.73
07:21:42|20330.18
07:21:43|20330.18
07:21:44|20330.18
07:21:45|20330.18
07:21:46|20330.42
07:21:48|20330.42
07:21:49|20330.42
07:21:49|20330.46
07:21:50|20330.46
07:21:52|20330.92
07:21:54|20330.92
07:21:55|20330.92
07:21:56|20330.92
07:21:57|20330.92
07:21:58|20330.92
07:21:59|20330.92
07:21:59|20330.46
07:22:01|20330.46
07:22:02|20330.46
07:22:03|20330.46
07:22:04|20330.54
07:22:05|20330.54
07:22:06|20330.54
07:22:07|20331.98
07:22:08|20331.98
07:22:09|20331.98
07:22:10|20334.62
07:22:11|20334.62
07:22:12|20334.62
07:22:13|20335.
07:22:14|20335.
07:22:16|20335.
07:22:16|20330.49
07:22:17|20327.69
07:22:18|20327.69
07:22:19|20330.05
07:22:21|20330.46
07:22:21|20330.46
07:22:22|20330.46
07:22:23|20330.46
07:22:24|20330.46
07:22:26|20330.46
07:22:26|20330.46
07:22:27|20334.18
07:22:28|20334.18
07:22:29|20334.63
07:22:31|20329.25
07:22:31|20329.25
07:22:32|20330.4
07:22:33|20330.4
07:22:34|20330.4
07:22:36|20328.33
07:22:37|20330.46
07:22:38|20321.15
07:22:39|20324.46
07:22:40|20323.81
07:22:41|20323.81
07:22:42|20323.81
07:22:43|20323.81
07:22:45|20323.81
07:22:45|20323.81
07:22:47|20323.81
07:22:49|20323.81
07:22:50|20323.81
07:22:52|20324.12
07:22:53|20322.08
07:22:55|20322.08
07:22:55|20322.08
07:22:56|20325.94
07:22:58|20324.12
07:22:58|20324.12
07:22:59|20324.12
07:23:00|20323.26
07:23:01|20323.26
07:23:03|20323.26
07:23:03|20323.26
07:23:05|20327.57
07:23:06|20327.57
07:23:06|20316.34
07:23:08|20316.34
07:23:09|20320.09
07:23:10|20320.09
07:23:10|20320.09
07:23:11|20320.09
07:23:12|20321.54
07:23:13|20319.45
07:23:14|20319.45
07:23:16|20318.3
07:23:17|20318.3
07:23:18|20317.1
07:23:19|20317.1
07:23:19|20317.1
07:23:20|20316.55
07:23:21|20316.68
07:23:22|20316.68
07:23:23|20316.68
07:23:24|20316.68
07:23:26|20321.14
07:23:27|20321.14
07:23:28|20321.14
07:23:30|20320.74
07:23:30|20320.74
07:23:31|20320.74
07:23:32|20320.74
07:23:33|20320.74
07:23:35|20320.74
07:23:36|20316.86
07:23:36|20316.86
07:23:37|20320.
07:23:39|20320.
07:23:40|20320.
07:23:41|20318.3
07:23:42|20318.3
07:23:42|20316.
07:23:44|20316.
07:23:45|20316.
07:23:47|20315.69
07:23:48|20315.69
07:23:49|20315.
07:23:50|20315.
07:23:52|20315.
07:23:53|20319.21
07:23:54|20321.76
07:23:54|20321.76
07:23:56|20321.76
07:23:56|20321.76
07:23:58|20321.76
07:23:58|20321.76
07:24:00|20321.76
07:24:01|20321.76
07:24:02|20317.14
07:24:03|20317.14
07:24:05|20317.14
07:24:06|20317.14
07:24:06|20315.
07:24:07|20316.57
07:24:09|20315.
07:24:10|20318.13
07:24:11|20315.03
07:24:12|20315.03
07:24:12|20315.23
07:24:13|20315.
07:24:14|20315.
07:24:16|20315.
07:24:17|20315.
07:24:17|20315.
07:24:18|20315.
07:24:20|20315.
07:24:21|20315.
07:24:21|20315.
07:24:22|20318.7
07:24:24|20318.7
07:24:25|20318.7
07:24:26|20318.7
07:24:28|20318.64
07:24:28|20318.64
07:24:29|20318.51
07:24:30|20320.98
07:24:31|20320.98
07:24:32|20320.98
07:24:33|20320.98
07:24:34|20320.98
07:24:35|20318.32
07:24:36|20313.86
07:24:37|20313.92
07:24:39|20319.62
07:24:39|20319.62
07:24:40|20319.62
07:24:41|20319.87
07:24:42|20319.87
07:24:43|20319.87
07:24:44|20319.87
07:24:46|20318.68
07:24:48|20318.68
07:24:49|20318.72
07:24:50|20318.72
07:24:52|20318.72
07:24:52|20315.98
07:24:53|20315.98
07:24:54|20314.58
07:24:55|20314.58
07:24:56|20314.58
07:24:57|20314.58
07:24:58|20320.08
07:24:59|20320.08
07:25:01|20320.08
07:25:03|20320.08
07:25:04|20320.18
07:25:05|20320.18
07:25:07|20320.18
07:25:07|20320.18
07:25:08|20320.18
07:25:10|20323.73
07:25:10|20323.73
07:25:11|20323.73
07:25:12|20323.13
07:25:13|20323.13
07:25:15|20323.13
07:25:16|20323.13
07:25:16|20323.13
07:25:17|20323.13
07:25:19|20321.95
07:25:19|20321.95
07:25:20|20321.95
07:25:22|20324.41
07:25:23|20324.41
07:25:24|20324.41
07:25:25|20324.41
07:25:26|20324.41
07:25:27|20324.41
07:25:28|20324.41
07:25:29|20324.41
07:25:31|20324.41
07:25:31|20324.41
07:25:32|20322.71
07:25:33|20324.58
07:25:35|20324.58
07:25:36|20324.58
07:25:36|20324.58
07:25:37|20324.58
07:25:39|20324.58
07:25:40|20324.59
07:25:41|20324.59
07:25:42|20324.59
07:25:43|20324.59
07:25:44|20324.59
07:25:44|20324.59
07:25:45|20322.39
07:25:47|20312.83
07:25:48|20307.68
07:25:50|20312.93
07:25:50|20312.93
07:25:51|20312.93
07:25:53|20312.93
07:25:53|20312.93
07:25:55|20312.93
07:25:56|20312.93
07:25:57|20312.83
07:25:58|20314.61
07:25:59|20313.48
07:26:00|20313.48
07:26:01|20313.48
07:26:02|20313.48
07:26:03|20313.48
07:26:04|20313.48
07:26:05|20313.48
07:26:06|20313.48
07:26:07|20313.48
07:26:08|20313.48
07:26:09|20313.48
07:26:10|20313.48
07:26:11|20313.48
07:26:12|20313.48
07:26:14|20320.
07:26:15|20320.
07:26:16|20320.
07:26:16|20320.
07:26:18|20320.
07:26:19|20320.
07:26:20|20320.
07:26:21|20320.
07:26:22|20320.
07:26:23|20320.
07:26:24|20320.
07:26:26|20320.
07:26:26|20320.
07:26:27|20320.
07:26:28|20318.88
07:26:29|20318.88
07:26:30|20318.88
07:26:32|20318.88
07:26:33|20322.06
07:26:34|20322.06
07:26:35|20322.06
07:26:36|20322.06
07:26:37|20322.06
07:26:37|20313.6
07:26:40|20313.6
07:26:40|20315.75
07:26:41|20315.75
07:26:42|20314.35
07:26:43|20312.83
07:26:44|20313.57
07:26:45|20313.57
07:26:46|20313.57
07:26:48|20313.57
07:26:50|20310.19
07:26:50|20310.19
07:26:51|20310.19
07:26:53|20312.22
07:26:53|20312.44
07:26:55|20310.18
07:26:56|20310.18
07:26:58|20314.04
07:26:58|20314.04
07:26:59|20314.04
07:27:00|20310.43
07:27:01|20310.43
07:27:02|20310.43
07:27:04|20310.43
07:27:04|20315.04
07:27:05|20317.93
07:27:06|20314.52
07:27:07|20320.15
07:27:09|20317.62
07:27:09|20315.64
07:27:10|20317.62
07:27:11|20317.62
07:27:12|20323.12
07:27:14|20317.79
07:27:14|20317.83
07:27:15|20318.15
07:27:16|20320.19
07:27:17|20320.19
07:27:18|20320.19
07:27:19|20322.94
07:27:20|20322.94
07:27:21|20322.94
07:27:22|20326.13
07:27:23|20327.25
07:27:24|20327.25
07:27:25|20322.07
07:27:26|20322.07
07:27:27|20322.07
07:27:28|20322.07
07:27:29|20322.07
07:27:30|20322.07
07:27:31|20322.07
07:27:32|20322.07
07:27:33|20327.27
07:27:35|20327.27
07:27:35|20327.27
07:27:36|20327.27
07:27:38|20327.27
07:27:38|20327.27
07:27:39|20327.27
07:27:41|20323.07
07:27:42|20323.07
07:27:43|20323.07
07:27:44|20324.45
07:27:45|20325.07
07:27:46|20325.07
07:27:47|20325.07
07:27:48|20324.64
07:27:50|20324.64
07:27:51|20324.64
07:27:52|20324.64
07:27:54|20324.64
07:27:55|20324.64
07:27:55|20325.84
07:27:57|20325.84
07:27:57|20328.37
07:27:59|20329.73
07:27:59|20329.73
07:28:00|20329.73
07:28:01|20329.73
07:28:03|20329.73
07:28:04|20329.73
07:28:05|20329.73
07:28:06|20330.49
07:28:07|20330.49
07:28:08|20330.49
07:28:09|20330.49
07:28:10|20330.49
07:28:11|20330.49
07:28:13|20330.49
07:28:14|20325.18
07:28:16|20324.69
07:28:16|20323.19
07:28:17|20323.19
07:28:18|20323.19
07:28:20|20324.02
07:28:20|20322.12
07:28:22|20326.06
07:28:23|20326.06
07:28:24|20318.17
07:28:24|20319.35
07:28:26|20319.35
07:28:27|20319.35
07:28:28|20319.35
07:28:29|20319.35
07:28:30|20319.38
07:28:31|20317.88
07:28:32|20317.88
07:28:33|20322.26
07:28:34|20322.26
07:28:35|20322.26
07:28:36|20316.11
07:28:37|20316.11
07:28:38|20315.48
07:28:39|20315.47
07:28:40|20315.43
07:28:41|20315.
07:28:41|20315.
07:28:43|20315.
07:28:43|20315.
07:28:45|20315.
07:28:46|20315.
07:28:47|20315.
07:28:48|20315.
07:28:49|20315.
07:28:50|20315.79
07:28:52|20315.01
07:28:52|20315.01
07:28:53|20315.
07:28:54|20315.
07:28:56|20315.
07:28:58|20315.
07:28:59|20316.71
07:29:00|20316.71
07:29:01|20319.13
07:29:02|20319.13
07:29:03|20315.42
07:29:04|20315.42
07:29:05|20315.42
07:29:06|20315.42
07:29:07|20315.42
07:29:08|20320.67
07:29:09|20320.67
07:29:11|20315.66
07:29:11|20315.66
07:29:13|20321.22
07:29:14|20321.22
07:29:14|20321.22
07:29:17|20321.22
07:29:18|20315.6
07:29:18|20315.59
07:29:19|20315.59
07:29:20|20317.85
07:29:21|20317.85
07:29:22|20317.85
07:29:23|20317.85
07:29:24|20317.85
07:29:25|20317.85
07:29:27|20317.85
07:29:28|20317.85
07:29:29|20317.85
07:29:30|20317.85
07:29:31|20317.85
07:29:33|20317.85
07:29:33|20317.85
07:29:34|20317.85
07:29:35|20319.65
07:29:36|20319.65
07:29:37|20315.54
07:29:38|20315.
07:29:39|20314.96
07:29:41|20314.96
07:29:41|20314.96
07:29:42|20312.49
07:29:43|20312.49
07:29:44|20312.49
07:29:46|20312.49
07:29:46|20312.49
07:29:47|20312.49
07:29:49|20312.49
07:29:50|20312.49
07:29:51|20312.49
07:29:53|20312.49
07:29:53|20311.27
07:29:54|20311.27
07:29:55|20315.47
07:29:57|20315.47
07:29:58|20315.47
07:29:58|20315.47
07:30:00|20311.22
07:30:00|20311.22
07:30:02|20310.01
07:30:02|20310.01
07:30:03|20310.01
07:30:05|20318.35
07:30:06|20318.35
07:30:07|20322.94
07:30:08|20322.94
07:30:09|20322.94
07:30:10|20322.94
07:30:11|20322.94
07:30:12|20322.94
07:30:14|20322.94
07:30:15|20322.94
07:30:15|20322.94
07:30:16|20322.94
07:30:17|20326.53
07:30:19|20326.53
07:30:20|20322.
07:30:20|20327.72
07:30:22|20330.23
07:30:23|20330.23
07:30:24|20330.23
07:30:25|20332.18
07:30:26|20332.18
07:30:27|20332.18
07:30:29|20332.34
07:30:30|20329.02
07:30:31|20332.59
07:30:31|20332.59
07:30:32|20334.63
07:30:33|20332.19
07:30:34|20327.
07:30:35|20327.
07:30:36|20327.
07:30:38|20327.
07:30:39|20327.
07:30:40|20327.
07:30:41|20327.
07:30:42|20327.
07:30:43|20329.03
07:30:44|20329.03
07:30:45|20329.03
07:30:46|20329.03
07:30:48|20329.03
07:30:48|20329.03
07:30:49|20329.03
07:30:50|20329.03
07:30:52|20329.03
07:30:53|20329.03
07:30:54|20329.03
07:30:55|20329.03
07:30:57|20329.03
07:30:57|20329.03
07:30:59|20329.03
07:31:00|20329.03
07:31:01|20329.03
07:31:02|20329.03
07:31:03|20329.03
07:31:03|20329.03
07:31:05|20329.03
07:31:06|20329.03
07:31:07|20326.26
07:31:08|20326.26
07:31:09|20326.26
07:31:10|20326.26
07:31:11|20326.26
07:31:12|20326.39
07:31:13|20322.67
07:31:14|20324.45
07:31:15|20324.45
07:31:16|20324.68
07:31:17|20324.68
07:31:18|20324.68
07:31:19|20324.68
07:31:20|20324.68
07:31:21|20324.68
07:31:22|20325.24
07:31:23|20324.78
07:31:24|20324.78
07:31:25|20324.78
07:31:26|20325.94
07:31:27|20325.94
07:31:29|20325.94
07:31:30|20325.94
07:31:30|20325.94
07:31:32|20325.94
07:31:33|20330.46
07:31:33|20330.46
07:31:34|20330.46
07:31:35|20330.46
07:31:37|20330.46
07:31:37|20330.46
07:31:38|20330.46
07:31:40|20330.46
07:31:41|20330.46
07:31:41|20330.46
07:31:42|20330.46
07:31:43|20330.46
07:31:44|20330.46
07:31:45|20330.46
07:31:46|20330.46
07:31:47|20330.46
07:31:48|20330.46
07:31:49|20330.46
07:31:50|20330.46
07:31:52|20330.46
07:31:53|20330.46
07:31:55|20330.46
07:31:55|20330.46
07:31:57|20330.46
07:31:58|20330.46
07:32:00|20323.03
07:32:01|20323.03
07:32:02|20323.03
07:32:04|20323.03
07:32:04|20325.03
07:32:06|20325.03
07:32:07|20325.03
07:32:08|20325.03
07:32:09|20325.03
07:32:09|20325.03
07:32:11|20325.03
07:32:12|20325.03
07:32:13|20325.03
07:32:14|20325.03
07:32:15|20325.03
07:32:16|20325.03
07:32:17|20325.03
07:32:19|20323.31
07:32:19|20323.31
07:32:20|20328.61
07:32:21|20328.61
07:32:22|20328.61
07:32:23|20328.61
07:32:25|20328.61
07:32:26|20328.61
07:32:27|20330.
07:32:27|20330.
07:32:28|20330.
07:32:30|20326.6
07:32:30|20326.6
07:32:32|20326.6
07:32:33|20326.6
07:32:33|20326.6
07:32:34|20326.6
07:32:36|20326.6
07:32:37|20326.6
07:32:37|20326.6
07:32:38|20326.6
07:32:40|20326.6
07:32:41|20326.6
07:32:42|20326.6
07:32:42|20327.
07:32:44|20327.01
07:32:45|20327.01
07:32:46|20327.01
07:32:46|20327.02
07:32:48|20327.02
07:32:49|20327.02
07:32:50|20327.02
07:32:51|20327.02
07:32:53|20327.02
07:32:54|20327.02
07:32:55|20327.02
07:32:56|20327.02
07:32:58|20327.02
07:32:58|20330.
07:33:00|20330.
07:33:01|20332.52
07:33:02|20331.7
07:33:03|20331.7
07:33:04|20331.7
07:33:05|20331.7
07:33:06|20331.7
07:33:07|20331.7
07:33:08|20331.7
07:33:09|20336.66
07:33:10|20336.66
07:33:11|20336.66
07:33:12|20341.77
07:33:13|20342.44
07:33:14|20342.54
07:33:15|20345.
07:33:16|20345.
07:33:17|20348.
07:33:18|20349.
07:33:19|20350.
07:33:20|20350.
07:33:21|20350.
07:33:22|20350.
07:33:23|20350.
07:33:24|20345.12
07:33:25|20343.37
07:33:26|20340.
07:33:27|20340.19
07:33:28|20340.19
07:33:29|20340.19
07:33:30|20340.19
07:33:31|20337.68
07:33:32|20337.68
07:33:33|20337.68
07:33:35|20337.68
07:33:35|20337.68
07:33:36|20337.68
07:33:37|20337.68
07:33:38|20337.68
07:33:39|20340.24
07:33:40|20340.24
07:33:41|20336.37
07:33:42|20336.37
07:33:43|20336.37
07:33:44|20340.42
07:33:46|20340.42
07:33:46|20340.42
07:33:47|20340.42
07:33:48|20340.42
07:33:49|20340.42
07:33:50|20340.42
07:33:51|20340.42
07:33:52|20340.42
07:33:53|20338.07
07:33:54|20338.07
07:33:56|20338.07
07:33:58|20335.26
07:33:58|20335.26
07:33:59|20335.26
07:34:00|20338.59
07:34:02|20338.59
07:34:02|20338.59
07:34:03|20338.59
07:34:04|20338.59
07:34:05|20338.59
07:34:06|20342.79
07:34:07|20342.79
07:34:08|20342.79
07:34:09|20342.79
07:34:10|20342.79
07:34:11|20342.79
07:34:13|20342.79
07:34:14|20342.79
07:34:15|20342.79
07:34:16|20343.39
07:34:17|20344.25
07:34:18|20344.25
07:34:19|20344.25
07:34:20|20339.62
07:34:21|20339.62
07:34:22|20339.62
07:34:23|20339.62
07:34:24|20339.62
07:34:25|20339.62
07:34:26|20339.62
07:34:27|20339.62
07:34:28|20339.62
07:34:29|20339.62
07:34:30|20339.62
07:34:31|20339.62
07:34:32|20339.64
07:34:33|20339.62
07:34:35|20339.
07:34:36|20339.
07:34:37|20339.
07:34:38|20339.
07:34:39|20339.65
07:34:40|20339.65
07:34:41|20335.35
07:34:42|20335.35
07:34:43|20335.35
07:34:44|20335.35
07:34:45|20335.35
07:34:46|20342.53
07:34:47|20342.53
07:34:48|20344.68
07:34:49|20344.68
07:34:50|20344.68
07:34:51|20344.68
07:34:52|20344.68
07:34:53|20344.68
07:34:54|20344.68
07:34:55|20338.65
07:34:56|20338.65
07:34:57|20344.52
07:34:58|20344.52
07:35:00|20344.52
07:35:01|20344.52
07:35:02|20340.33
07:35:04|20343.75
07:35:05|20343.75
07:35:06|20343.75
07:35:07|20345.4
07:35:08|20345.4
07:35:08|20345.4
07:35:10|20346.89
07:35:11|20346.89
07:35:12|20345.4
07:35:14|20345.4
07:35:15|20345.4
07:35:16|20345.4
07:35:17|20349.28
07:35:18|20349.28
07:35:19|20343.56
07:35:20|20343.56
07:35:21|20343.84
07:35:21|20343.84
07:35:23|20343.84
07:35:23|20343.84
07:35:25|20343.84
07:35:25|20347.5
07:35:26|20348.7
07:35:27|20348.7
07:35:29|20348.7
07:35:29|20351.94
07:35:31|20349.75
07:35:32|20354.51
07:35:33|20352.56
07:35:34|20352.56
07:35:35|20364.13
07:35:36|20361.08
07:35:37|20358.01
07:35:38|20358.01
07:35:39|20358.01
07:35:40|20358.01
07:35:41|20365.67
07:35:42|20365.67
07:35:43|20364.38
07:35:44|20364.38
07:35:45|20360.45
07:35:46|20360.45
07:35:47|20360.45
07:35:48|20365.87
07:35:49|20365.87
07:35:50|20365.87
07:35:51|20365.87
07:35:52|20365.87
07:35:53|20362.76
07:35:54|20362.76
07:35:55|20367.51
07:35:56|20367.51
07:35:58|20367.51
07:35:59|20367.51
07:36:00|20367.51
07:36:01|20365.67
07:36:02|20365.67
07:36:04|20365.67
07:36:04|20365.67
07:36:05|20366.56
07:36:06|20366.56
07:36:08|20366.56
07:36:09|20366.56
07:36:10|20368.03
07:36:11|20370.54
07:36:13|20370.54
07:36:13|20370.54
07:36:15|20370.54
07:36:16|20370.54
07:36:17|20370.54
07:36:17|20369.76
07:36:19|20371.27
07:36:20|20374.73
07:36:21|20371.41
07:36:22|20371.41
07:36:23|20371.41
07:36:24|20371.41
07:36:26|20370.15
07:36:26|20365.
07:36:27|20365.
07:36:28|20365.
07:36:29|20365.
07:36:30|20365.
07:36:31|20362.92
07:36:32|20362.92
07:36:33|20362.92
07:36:34|20362.92
07:36:35|20368.77
07:36:36|20368.77
07:36:37|20368.77
07:36:38|20368.77
07:36:39|20368.77
07:36:40|20368.77
07:36:42|20368.77
07:36:42|20368.77
07:36:43|20368.77
07:36:44|20368.77
07:36:45|20368.77
07:36:46|20367.76
07:36:47|20367.76
07:36:48|20367.51
07:36:49|20367.51
07:36:50|20367.51
07:36:51|20369.63
07:36:53|20369.63
07:36:53|20369.63
07:36:54|20369.63
07:36:56|20370.
07:36:57|20370.
07:36:58|20370.
07:37:00|20371.42
07:37:00|20371.42
07:37:02|20371.42
07:37:02|20367.52
07:37:04|20365.87
07:37:05|20365.87
07:37:06|20365.91
07:37:08|20365.91
07:37:08|20366.17
07:37:10|20361.01
07:37:11|20361.01
07:37:12|20361.01
07:37:13|20361.01
07:37:14|20361.01
07:37:15|20361.01
07:37:16|20361.01
07:37:17|20361.01
07:37:18|20364.65
07:37:19|20364.65
07:37:20|20364.65
07:37:21|20364.65
07:37:23|20364.65
07:37:24|20364.65
07:37:25|20364.65
07:37:25|20364.65
07:37:27|20364.65
07:37:27|20364.65
07:37:29|20364.65
07:37:30|20364.65
07:37:31|20364.65
07:37:31|20364.65
07:37:33|20364.65
07:37:34|20364.65
07:37:35|20361.4
07:37:36|20361.4
07:37:37|20361.4
07:37:38|20361.4
07:37:39|20361.4
07:37:40|20361.01
07:37:42|20361.01
07:37:42|20361.01
07:37:44|20361.01
07:37:45|20361.01
07:37:46|20361.01
07:37:46|20361.01
07:37:48|20365.83
07:37:49|20365.83
07:37:50|20365.83
07:37:50|20371.39
07:37:51|20371.39
07:37:53|20371.39
07:37:53|20371.39
07:37:55|20371.39
07:37:55|20365.62
07:37:57|20365.62
07:37:57|20365.62
07:37:59|20365.62
07:38:00|20365.62
07:38:02|20365.62
07:38:03|20365.62
07:38:05|20363.19
07:38:05|20363.19
07:38:06|20363.19
07:38:08|20363.19
07:38:08|20363.19
07:38:09|20363.19
07:38:11|20363.19
07:38:11|20363.19
07:38:12|20364.11
07:38:13|20364.11
07:38:14|20364.11
07:38:15|20364.11
07:38:16|20364.11
07:38:17|20364.11
07:38:18|20365.62
07:38:19|20364.14
07:38:20|20366.84
07:38:22|20366.84
07:38:23|20366.84
07:38:23|20362.58
07:38:25|20362.58
07:38:25|20362.58
07:38:27|20362.58
07:38:28|20366.86
07:38:29|20366.86
07:38:29|20369.28
07:38:31|20369.28
07:38:32|20369.28
07:38:32|20367.1
07:38:33|20367.1
07:38:35|20367.1
07:38:36|20365.57
07:38:37|20363.81
07:38:38|20363.81
07:38:39|20363.81
07:38:39|20364.18
07:38:40|20362.7
07:38:42|20362.7
07:38:42|20361.13
07:38:43|20361.13
07:38:45|20365.01
07:38:46|20365.01
07:38:47|20365.01
07:38:47|20365.01
07:38:48|20365.98
07:38:49|20365.98
07:38:50|20365.98
07:38:51|20365.98
07:38:52|20365.98
07:38:53|20365.98
07:38:55|20367.82
07:38:56|20367.82
07:38:57|20369.17
07:38:59|20369.17
07:39:00|20369.28
07:39:02|20369.28
07:39:03|20370.
07:39:04|20370.
07:39:05|20365.58
07:39:06|20365.58
07:39:08|20369.95
07:39:08|20369.95
07:39:09|20369.95
07:39:10|20369.95
07:39:12|20367.72
07:39:13|20367.72
07:39:14|20367.72
07:39:16|20367.72
07:39:17|20367.72
07:39:17|20367.72
07:39:18|20367.72
07:39:19|20367.72
07:39:21|20367.72
07:39:22|20367.72
07:39:22|20367.72
07:39:24|20367.72
07:39:25|20367.72
07:39:25|20367.19
07:39:26|20367.19
07:39:28|20367.19
07:39:29|20367.19
07:39:30|20366.
07:39:31|20366.
07:39:32|20371.53
07:39:33|20371.53
07:39:34|20366.8
07:39:35|20366.8
07:39:36|20366.8
07:39:37|20361.53
07:39:38|20361.53
07:39:39|20361.53
07:39:40|20361.53
07:39:41|20361.53
07:39:42|20361.53
07:39:43|20362.93
07:39:44|20362.93
07:39:45|20362.93
07:39:46|20367.09
07:39:47|20368.37
07:39:48|20369.81
07:39:49|20371.51
07:39:50|20371.51
07:39:51|20371.51
07:39:52|20371.51
07:39:53|20361.53
07:39:54|20361.53
07:39:55|20361.53
07:39:56|20361.53
07:39:57|20362.99
07:39:58|20362.99
07:39:59|20362.99
07:40:00|20366.1
07:40:01|20367.65
07:40:03|20371.51
07:40:04|20371.51
07:40:04|20370.77
07:40:05|20370.77
07:40:07|20370.77
07:40:08|20369.51
07:40:09|20369.52
07:40:11|20369.52
07:40:11|20369.64
07:40:12|20368.58
07:40:14|20368.58
07:40:15|20368.24
07:40:16|20368.24
07:40:17|20368.24
07:40:17|20368.24
07:40:18|20367.85
07:40:19|20367.44
07:40:20|20367.44
07:40:21|20367.08
07:40:23|20366.14
07:40:23|20366.14
07:40:24|20365.38
07:40:26|20365.38
07:40:26|20365.38
07:40:28|20365.38
07:40:29|20365.38
07:40:29|20365.38
07:40:31|20369.51
07:40:32|20369.51
07:40:33|20369.51
07:40:33|20369.51
07:40:36|20369.25
07:40:36|20369.25
07:40:37|20371.51
07:40:38|20371.51
07:40:39|20371.51
07:40:40|20371.51
07:40:41|20372.74
07:40:42|20372.74
07:40:43|20372.74
07:40:44|20373.44
07:40:45|20373.44
07:40:47|20373.44
07:40:47|20374.53
07:40:48|20374.53
07:40:49|20374.53
07:40:50|20374.53
07:40:51|20374.53
07:40:52|20374.53
07:40:53|20374.53
07:40:54|20374.53
07:40:55|20374.53
07:40:56|20373.66
07:40:57|20373.66
07:40:58|20373.66
07:40:59|20373.66
07:41:00|20374.24
07:41:02|20374.24
07:41:02|20374.24
07:41:04|20376.
07:41:04|20376.
07:41:07|20376.
07:41:07|20376.
07:41:08|20378.
07:41:10|20378.
07:41:10|20374.56
07:41:11|20373.78
07:41:12|20370.17
07:41:15|20370.17
07:41:15|20370.17
07:41:16|20370.17
07:41:17|20370.17
07:41:18|20370.17
07:41:19|20370.17
07:41:20|20370.18
07:41:21|20370.17
07:41:22|20370.17
07:41:23|20370.17
07:41:25|20370.17
07:41:25|20370.17
07:41:26|20370.17
07:41:27|20370.17
07:41:28|20370.17
07:41:30|20370.17
07:41:31|20373.06
07:41:32|20373.57
07:41:32|20373.57
07:41:34|20371.74
07:41:35|20371.74
07:41:36|20371.44
07:41:37|20371.44
07:41:38|20371.44
07:41:39|20371.44
07:41:40|20371.44
07:41:41|20371.44
07:41:42|20371.44
07:41:43|20373.9
07:41:44|20373.9
07:41:45|20373.9
07:41:45|20373.9
07:41:47|20373.88
07:41:48|20375.84
07:41:49|20375.84
07:41:49|20375.84
07:41:51|20375.84
07:41:52|20375.84
07:41:52|20375.84
07:41:54|20375.84
07:41:55|20375.84
07:41:55|20375.84
07:41:57|20375.84
07:41:57|20375.84
07:41:58|20375.84
07:42:00|20375.84
07:42:01|20375.84
07:42:02|20375.84
07:42:03|20375.84
07:42:05|20375.84
07:42:05|20375.84
07:42:06|20375.84
07:42:07|20375.84
07:42:08|20375.84
07:42:10|20375.84
07:42:12|20370.66
07:42:13|20370.66
07:42:14|20370.66
07:42:16|20370.66
07:42:17|20372.52
07:42:19|20372.52
07:42:19|20370.18
07:42:20|20370.18
07:42:21|20370.18
07:42:22|20370.18
07:42:23|20370.
07:42:24|20370.
07:42:25|20370.
07:42:26|20370.
07:42:27|20370.
07:42:28|20370.
07:42:30|20370.
07:42:30|20370.
07:42:31|20370.
07:42:33|20370.
07:42:33|20370.
07:42:35|20370.
07:42:35|20370.
07:42:37|20370.
07:42:38|20370.
07:42:38|20370.
07:42:40|20370.
07:42:41|20366.
07:42:42|20368.68
07:42:43|20368.41
07:42:44|20368.41
07:42:45|20368.41
07:42:46|20368.41
07:42:47|20368.41
07:42:48|20367.03
07:42:49|20367.84
07:42:50|20367.84
07:42:51|20367.84
07:42:52|20367.84
07:42:53|20369.68
07:42:53|20370.15
07:42:55|20370.15
07:42:56|20370.15
07:42:57|20370.15
07:42:58|20371.07
07:42:59|20371.07
07:43:00|20371.07
07:43:01|20371.07
07:43:02|20372.72
07:43:03|20372.72
07:43:05|20372.72
07:43:06|20372.72
07:43:07|20373.47
07:43:09|20373.47
07:43:10|20373.47
07:43:11|20373.47
07:43:11|20373.47
07:43:12|20373.47
07:43:14|20373.47
07:43:15|20375.52
07:43:17|20375.52
07:43:18|20375.52
07:43:19|20371.76
07:43:19|20371.76
07:43:21|20371.76
07:43:22|20371.76
07:43:22|20371.76
07:43:23|20371.76
07:43:24|20371.76
07:43:26|20371.76
07:43:27|20371.74
07:43:28|20371.74
07:43:29|20371.74
07:43:30|20371.74
07:43:31|20371.74
07:43:32|20371.74
07:43:33|20371.74
07:43:34|20371.74
07:43:35|20371.28
07:43:36|20371.28
07:43:37|20371.28
07:43:38|20371.28
07:43:40|20371.28
07:43:41|20368.34
07:43:42|20368.34
07:43:42|20368.34
07:43:43|20368.34
07:43:44|20368.34
07:43:46|20370.05
07:43:47|20370.05
07:43:47|20370.05
07:43:48|20370.05
07:43:49|20370.05
07:43:51|20370.05
07:43:52|20370.05
07:43:52|20370.05
07:43:53|20370.05
07:43:54|20370.05
07:43:56|20373.42
07:43:56|20373.42
07:43:58|20373.42
07:43:59|20369.79
07:44:00|20369.79
07:44:01|20369.79
07:44:02|20375.7
07:44:02|20375.7
07:44:04|20375.7
07:44:06|20375.7
07:44:07|20375.7
07:44:09|20375.7
07:44:09|20375.7
07:44:11|20375.7
07:44:12|20375.7
07:44:13|20375.7
07:44:15|20375.7
07:44:15|20375.7
07:44:16|20375.7
07:44:17|20370.35
07:44:18|20369.65
07:44:19|20372.97
07:44:20|20372.97
07:44:21|20372.97
07:44:22|20372.97
07:44:24|20372.97
07:44:24|20372.97
07:44:25|20370.08
07:44:26|20370.08
07:44:27|20373.77
07:44:28|20373.73
07:44:29|20373.73
07:44:30|20373.73
07:44:31|20373.73
07:44:32|20373.7
07:44:33|20370.22
07:44:34|20370.22
07:44:35|20370.68
07:44:36|20370.68
07:44:37|20370.68
07:44:38|20370.68
07:44:39|20371.31
07:44:41|20371.31
07:44:41|20375.
07:44:42|20375.
07:44:43|20375.
07:44:44|20373.99
07:44:45|20379.16
07:44:46|20382.73
07:44:47|20382.71
07:44:48|20378.13
07:44:49|20380.33
07:44:50|20381.68
07:44:51|20382.04
07:44:52|20375.51
07:44:53|20379.45
07:44:54|20379.94
07:44:55|20379.94
07:44:57|20379.55
07:44:57|20379.57
07:44:58|20379.57
07:44:59|20379.57
07:45:00|20379.42
07:45:01|20380.04
07:45:02|20380.04
07:45:03|20380.04
07:45:04|20383.47
07:45:06|20388.22
07:45:06|20386.06
07:45:09|20386.06
07:45:10|20385.03
07:45:12|20384.94
07:45:12|20384.94
07:45:13|20385.25
07:45:14|20379.98
07:45:16|20381.72
07:45:16|20385.
07:45:17|20385.
07:45:20|20383.86
07:45:20|20383.86
07:45:21|20383.86
07:45:22|20383.86
07:45:23|20383.59
07:45:24|20383.59
07:45:25|20383.59
07:45:26|20383.59
07:45:27|20383.59
07:45:29|20383.59
07:45:29|20384.91
07:45:30|20384.91
07:45:31|20384.91
07:45:32|20384.91
07:45:33|20380.23
07:45:34|20385.1
07:45:35|20385.1
07:45:36|20388.64
07:45:37|20389.23
07:45:38|20389.23
07:45:40|20389.28
07:45:41|20389.28
07:45:42|20389.28
07:45:44|20389.95
07:45:44|20389.95
07:45:45|20389.83
07:45:46|20389.99
07:45:47|20390.
07:45:48|20390.
07:45:49|20389.06
07:45:50|20389.06
07:45:51|20389.06
07:45:52|20389.06
07:45:53|20391.75
07:45:54|20391.75
07:45:55|20388.42
07:45:56|20388.42
07:45:57|20388.42
07:45:58|20388.42
07:45:59|20388.42
07:46:00|20388.42
07:46:01|20388.42
07:46:02|20388.42
07:46:03|20388.42
07:46:04|20388.42
07:46:05|20388.42
07:46:07|20388.42
07:46:09|20393.
07:46:09|20393.
07:46:10|20393.
07:46:11|20390.5
07:46:13|20390.5
07:46:14|20390.5
07:46:16|20393.23
07:46:17|20393.23
07:46:18|20393.23
07:46:19|20393.23
07:46:20|20393.23
07:46:21|20390.56
07:46:22|20390.56
07:46:23|20388.53
07:46:24|20388.11
07:46:25|20388.11
07:46:26|20387.41
07:46:27|20390.81
07:46:28|20390.46
07:46:29|20391.19
07:46:30|20391.19
07:46:31|20391.19
07:46:32|20391.2
07:46:33|20391.2
07:46:34|20390.53
07:46:35|20391.23
07:46:36|20392.89
07:46:37|20393.01
07:46:39|20390.57
07:46:39|20390.57
07:46:41|20390.57
07:46:43|20390.57
07:46:44|20392.86
07:46:45|20394.04
07:46:46|20395.65
07:46:47|20395.65
07:46:48|20395.65
07:46:49|20395.65
07:46:51|20395.74
07:46:51|20395.83
07:46:52|20395.83
07:46:53|20395.83
07:46:54|20393.68
07:46:55|20398.94
07:46:56|20398.94
07:46:57|20398.94
07:46:58|20393.82
07:46:59|20393.82
07:47:00|20391.81
07:47:01|20391.81
07:47:02|20395.81
07:47:03|20392.84
07:47:04|20392.84
07:47:05|20392.84
07:47:06|20392.84
07:47:08|20392.84
07:47:10|20391.6
07:47:10|20391.6
07:47:12|20391.6
07:47:13|20391.6
07:47:14|20391.6
07:47:15|20391.6
07:47:16|20391.6
07:47:17|20391.59
07:47:18|20391.19
07:47:19|20390.53
07:47:19|20390.53
07:47:21|20391.53
07:47:23|20391.53
07:47:24|20391.53
07:47:25|20391.53
07:47:26|20391.6
07:47:27|20391.6
07:47:28|20391.6
07:47:29|20391.6
07:47:29|20391.6
07:47:30|20391.6
07:47:32|20395.38
07:47:33|20395.38
07:47:34|20391.02
07:47:34|20391.02
07:47:35|20391.02
07:47:37|20391.01
07:47:38|20391.01
07:47:39|20391.01
07:47:40|20391.62
07:47:41|20391.11
07:47:42|20391.11
07:47:42|20391.11
07:47:44|20391.11
07:47:44|20391.11
07:47:45|20391.11
07:47:47|20391.11
07:47:48|20391.11
07:47:49|20391.11
07:47:50|20391.11
07:47:51|20391.11
07:47:51|20391.
07:47:53|20391.
07:47:54|20390.52
07:47:55|20390.09
07:47:56|20389.07
07:47:57|20388.61
07:47:58|20388.61
07:47:59|20388.61
07:47:59|20388.56
07:48:00|20385.75
07:48:03|20385.75
07:48:03|20385.6
07:48:04|20388.5
07:48:06|20382.43
07:48:06|20385.
07:48:08|20388.05
07:48:09|20387.25
07:48:11|20386.83
07:48:11|20386.83
07:48:13|20382.41
07:48:15|20381.38
07:48:15|20381.38
07:48:16|20381.38
07:48:17|20381.38
07:48:18|20381.38
07:48:19|20381.38
07:48:20|20388.9
07:48:21|20388.9
07:48:22|20388.9
07:48:23|20387.84
07:48:25|20391.94
07:48:26|20391.94
07:48:27|20391.94
07:48:28|20391.94
07:48:29|20391.94
07:48:30|20392.5
07:48:31|20392.5
07:48:32|20392.5
07:48:33|20392.84
07:48:33|20392.84
07:48:36|20390.91
07:48:36|20390.91
07:48:37|20390.91
07:48:38|20390.91
07:48:39|20390.91
07:48:40|20390.91
07:48:41|20390.91
07:48:42|20390.91
07:48:43|20390.91
07:48:44|20390.91
07:48:45|20390.91
07:48:46|20390.91
07:48:47|20390.91
07:48:48|20385.74
07:48:50|20385.74
07:48:51|20385.74
07:48:52|20385.74
07:48:53|20385.74
07:48:54|20385.74
07:48:54|20385.74
07:48:56|20385.74
07:48:56|20385.74
07:48:57|20385.74
07:48:59|20385.74
07:49:00|20385.74
07:49:01|20385.74
07:49:02|20385.74
07:49:03|20385.74
07:49:04|20385.74
07:49:05|20385.74
07:49:06|20389.76
07:49:07|20384.75
07:49:08|20383.61
07:49:09|20383.65
07:49:10|20383.65
07:49:12|20383.61
07:49:13|20383.61
07:49:14|20381.39
07:49:15|20381.39
07:49:16|20381.39
07:49:18|20381.39
07:49:18|20381.39
07:49:19|20385.
07:49:20|20385.
07:49:21|20385.
07:49:22|20385.
07:49:23|20385.
07:49:24|20392.
07:49:26|20392.
07:49:26|20392.
07:49:27|20390.47
07:49:28|20390.47
07:49:29|20390.47
07:49:31|20390.47
07:49:31|20392.75
07:49:32|20395.16
07:49:33|20394.48
07:49:34|20392.89
07:49:35|20398.04
07:49:36|20398.04
07:49:37|20393.15
07:49:38|20393.65
07:49:39|20393.65
07:49:40|20393.65
07:49:42|20393.5
07:49:42|20393.5
07:49:43|20393.5
07:49:44|20393.5
07:49:45|20393.5
07:49:46|20398.08
07:49:47|20398.08
07:49:48|20398.08
07:49:50|20394.32
07:49:51|20390.15
07:49:51|20390.15
07:49:53|20394.04
07:49:54|20394.04
07:49:55|20394.04
07:49:55|20394.04
07:49:57|20394.04
07:49:59|20394.04
07:49:59|20394.04
07:50:00|20394.04
07:50:01|20394.04
07:50:02|20385.83
07:50:04|20385.83
07:50:05|20385.83
07:50:06|20385.83
07:50:07|20385.83
07:50:08|20385.83
07:50:08|20384.88
07:50:09|20384.88
07:50:11|20382.35
07:50:13|20381.72
07:50:14|20386.62
07:50:15|20384.79
07:50:16|20386.78
07:50:18|20389.92
07:50:20|20387.53
07:50:21|20386.31
07:50:22|20386.31
07:50:23|20384.73
07:50:24|20384.73
07:50:25|20384.73
07:50:27|20388.38
07:50:27|20387.93
07:50:29|20387.83
07:50:29|20387.83
07:50:31|20385.02
07:50:32|20385.02
07:50:33|20385.23
07:50:34|20385.23
07:50:35|20385.23
07:50:37|20385.23
07:50:38|20385.23
07:50:39|20391.35
07:50:40|20391.35
07:50:41|20391.35
07:50:42|20391.35
07:50:43|20382.73
07:50:44|20385.12
07:50:45|20385.12
07:50:46|20385.12
07:50:47|20385.12
07:50:48|20385.12
07:50:50|20385.12
07:50:50|20385.92
07:50:51|20385.92
07:50:52|20385.92
07:50:53|20385.92
07:50:54|20385.92
07:50:55|20383.63
07:50:56|20383.63
07:50:57|20383.63
07:50:58|20383.63
07:50:59|20385.34
07:51:00|20385.34
07:51:01|20385.34
07:51:02|20385.34
07:51:04|20386.81
07:51:05|20385.39
07:51:06|20385.39
07:51:07|20385.39
07:51:08|20385.39
07:51:09|20384.2
07:51:10|20384.2
07:51:11|20384.2
07:51:13|20384.2
07:51:14|20384.2
07:51:15|20384.2
07:51:16|20384.2
07:51:17|20387.23
07:51:18|20387.23
07:51:19|20385.85
07:51:19|20386.64
07:51:21|20386.64
07:51:23|20386.64
07:51:23|20386.64
07:51:24|20386.64
07:51:25|20385.12
07:51:26|20380.04
07:51:27|20380.04
07:51:28|20383.54
07:51:29|20381.81
07:51:30|20381.81
07:51:32|20382.96
07:51:33|20382.87
07:51:34|20382.87
07:51:35|20382.87
07:51:35|20382.87
07:51:38|20382.87
07:51:38|20382.87
07:51:39|20382.87
07:51:40|20382.87
07:51:41|20382.87
07:51:43|20382.87
07:51:43|20382.87
07:51:44|20382.87
07:51:45|20385.49
07:51:46|20385.49
07:51:47|20385.49
07:51:48|20387.16
07:51:49|20387.16
07:51:50|20387.16
07:51:51|20387.16
07:51:52|20387.16
07:51:53|20382.58
07:51:54|20382.58
07:51:55|20390.
07:51:56|20390.
07:51:57|20390.
07:51:59|20393.99
07:52:00|20393.99
07:52:01|20393.99
07:52:02|20393.99
07:52:03|20393.99
07:52:04|20392.78
07:52:05|20392.82
07:52:06|20392.82
07:52:07|20392.81
07:52:08|20393.99
07:52:09|20393.99
07:52:10|20393.99
07:52:11|20393.99
07:52:12|20393.99
07:52:13|20393.99
07:52:15|20393.72
07:52:19|20393.72
07:52:20|20393.72
07:52:21|20393.66
07:52:22|20393.66
07:52:23|20393.66
07:52:24|20393.66
07:52:25|20393.66
07:52:27|20393.66
07:52:27|20393.66
07:52:28|20393.66
07:52:29|20393.66
07:52:31|20393.66
07:52:31|20393.66
07:52:33|20393.66
07:52:33|20393.66
07:52:35|20389.26
07:52:35|20389.26
07:52:36|20389.26
07:52:37|20385.22
07:52:39|20383.58
07:52:39|20386.8
07:52:40|20388.94
07:52:43|20392.05
07:52:44|20392.05
07:52:45|20392.05
07:52:46|20393.93
07:52:46|20394.9
07:52:48|20394.9
07:52:49|20393.85
07:52:50|20388.99
07:52:51|20391.74
07:52:52|20392.72
07:52:52|20392.72
07:52:54|20390.33
07:52:56|20390.85
07:52:56|20390.64
07:52:57|20391.86
07:52:58|20391.86
07:52:59|20391.86
07:53:00|20390.79
07:53:01|20390.79
07:53:02|20390.79
07:53:04|20389.12
07:53:06|20389.79
07:53:06|20389.79
07:53:07|20389.79
07:53:08|20389.79
07:53:09|20389.79
07:53:10|20392.24
07:53:11|20392.24
07:53:12|20392.24
07:53:13|20393.25
07:53:15|20393.25
07:53:15|20393.25
07:53:16|20391.21
07:53:18|20396.54
07:53:20|20396.54
07:53:20|20396.54
07:53:21|20396.54
07:53:23|20396.54
07:53:24|20396.54
07:53:25|20396.54
07:53:27|20388.99
07:53:27|20388.99
07:53:29|20388.99
07:53:29|20388.99
07:53:31|20388.99
07:53:32|20388.99
07:53:33|20388.99
07:53:34|20388.99
07:53:35|20388.99
07:53:36|20388.99
07:53:37|20388.99
07:53:38|20394.25
07:53:39|20394.25
07:53:40|20394.25
07:53:41|20397.72
07:53:42|20397.72
07:53:43|20397.72
07:53:44|20397.72
07:53:45|20397.72
07:53:46|20397.25
07:53:47|20397.25
07:53:48|20397.25
07:53:49|20397.25
07:53:50|20397.25
07:53:51|20396.97
07:53:52|20396.97
07:53:53|20396.97
07:53:54|20396.97
07:53:55|20391.05
07:53:56|20390.01
07:53:57|20390.91
07:53:58|20390.91
07:53:59|20390.91
07:54:00|20390.16
07:54:01|20390.16
07:54:02|20390.16
07:54:03|20390.16
07:54:04|20390.16
07:54:05|20390.16
07:54:06|20390.16
07:54:07|20390.16
07:54:08|20390.16
07:54:09|20390.16
07:54:10|20390.16
07:54:11|20390.16
07:54:12|20390.16
07:54:13|20390.16
07:54:14|20390.16
07:54:16|20385.1
07:54:17|20385.1
07:54:19|20390.16
07:54:19|20389.89
07:54:21|20383.
07:54:22|20383.
07:54:23|20380.
07:54:24|20380.
07:54:25|20380.
07:54:26|20378.91
07:54:27|20378.91
07:54:28|20378.91
07:54:29|20378.91
07:54:30|20378.91
07:54:31|20377.56
07:54:32|20377.56
07:54:33|20377.56
07:54:34|20377.56
07:54:35|20377.56
07:54:36|20377.56
07:54:37|20377.56
07:54:38|20377.56
07:54:39|20377.56
07:54:40|20377.56
07:54:42|20377.56
07:54:43|20377.56
07:54:44|20377.56
07:54:45|20377.56
07:54:46|20377.56
07:54:47|20377.
07:54:48|20377.
07:54:48|20377.56
07:54:50|20378.17
07:54:51|20378.17
07:54:52|20380.31
07:54:53|20380.31
07:54:53|20380.31
07:54:55|20380.31
07:54:55|20380.31
07:54:57|20380.31
07:54:57|20380.31
07:54:58|20380.53
07:54:59|20380.53
07:55:00|20380.34
07:55:02|20380.35
07:55:03|20380.35
07:55:04|20380.35
07:55:05|20380.35
07:55:06|20385.16
07:55:06|20385.16
07:55:08|20385.16
07:55:09|20385.16
07:55:09|20385.99
07:55:11|20385.99
07:55:11|20385.99
07:55:12|20385.99
07:55:14|20386.84
07:55:15|20386.84
07:55:16|20386.84
07:55:17|20386.84
07:55:18|20386.84
07:55:19|20386.84
07:55:20|20386.84
07:55:21|20386.84
07:55:22|20386.26
07:55:23|20386.26
07:55:24|20386.27
07:55:25|20386.62
07:55:26|20381.54
07:55:27|20382.49
07:55:29|20382.49
07:55:30|20380.53
07:55:30|20380.53
07:55:32|20380.53
07:55:32|20380.53
07:55:33|20380.53
07:55:35|20376.14
07:55:36|20376.14
07:55:38|20376.14
07:55:39|20375.09
07:55:39|20375.09
07:55:41|20375.09
07:55:42|20375.09
07:55:42|20375.09
07:55:44|20375.09
07:55:45|20378.26
07:55:46|20378.26
07:55:47|20378.26
07:55:48|20378.26
07:55:49|20378.26
07:55:50|20378.26
07:55:51|20378.26
07:55:52|20378.26
07:55:54|20378.26
07:55:54|20378.26
07:55:55|20378.26
07:55:57|20378.26
07:55:57|20378.26
07:55:58|20378.26
07:55:59|20378.26
07:56:00|20378.26
07:56:02|20378.26
07:56:02|20378.26
07:56:04|20377.01
07:56:04|20377.01
07:56:06|20380.
07:56:07|20380.
07:56:08|20380.
07:56:09|20380.
07:56:10|20380.
07:56:11|20380.
07:56:11|20380.
07:56:13|20380.
07:56:13|20383.5
07:56:14|20383.5
07:56:16|20383.5
07:56:16|20381.34
07:56:19|20381.34
07:56:20|20381.34
07:56:21|20381.34
07:56:22|20381.34
07:56:24|20382.28
07:56:25|20382.28
07:56:26|20382.28
07:56:27|20382.28
07:56:28|20382.28
07:56:29|20380.07
07:56:30|20376.49
07:56:31|20375.98
07:56:32|20376.96
07:56:33|20376.96
07:56:34|20378.58
07:56:35|20378.58
07:56:36|20378.58
07:56:37|20377.62
07:56:38|20377.62
07:56:39|20377.62
07:56:41|20377.62
07:56:42|20377.62
07:56:42|20376.66
07:56:44|20376.66
07:56:45|20376.63
07:56:46|20376.63
07:56:47|20376.63
07:56:48|20376.63
07:56:49|20376.63
07:56:50|20376.63
07:56:51|20373.7
07:56:52|20373.7
07:56:53|20373.7
07:56:54|20373.7
07:56:55|20373.7
07:56:56|20373.7
07:56:57|20373.74
07:56:58|20373.74
07:56:59|20373.74
07:57:00|20373.74
07:57:01|20373.74
07:57:02|20378.51
07:57:03|20378.51
07:57:04|20378.51
07:57:05|20378.48
07:57:07|20378.48
07:57:07|20378.48
07:57:09|20379.22
07:57:10|20379.22
07:57:11|20379.22
07:57:12|20379.22
07:57:13|20379.22
07:57:14|20379.22
07:57:14|20379.22
07:57:16|20379.22
07:57:16|20374.
07:57:18|20372.
07:57:18|20372.
07:57:20|20372.
07:57:22|20372.
07:57:23|20372.
07:57:24|20372.
07:57:24|20373.46
07:57:26|20373.47
07:57:27|20373.47
07:57:28|20373.47
07:57:29|20373.47
07:57:31|20373.47
07:57:32|20373.47
07:57:33|20373.47
07:57:34|20371.79
07:57:35|20371.79
07:57:37|20370.
07:57:38|20370.
07:57:39|20370.
07:57:40|20370.
07:57:41|20369.32
07:57:42|20369.32
07:57:43|20369.32
07:57:44|20369.5
07:57:46|20369.5
07:57:47|20369.5
07:57:47|20373.51
07:57:48|20369.89
07:57:49|20373.64
07:57:51|20373.64
07:57:51|20373.64
07:57:53|20373.64
07:57:54|20371.52
07:57:54|20371.52
07:57:56|20371.52
07:57:57|20371.52
07:57:58|20371.52
07:57:59|20371.52
07:58:00|20371.52
07:58:01|20370.8
07:58:02|20370.8
07:58:03|20370.8
07:58:03|20370.8
07:58:04|20364.48
07:58:05|20368.88
07:58:07|20368.88
07:58:07|20368.8
07:58:08|20368.8
07:58:09|20368.8
07:58:10|20368.8
07:58:11|20368.8
07:58:12|20368.8
07:58:14|20365.02
07:58:15|20365.02
07:58:15|20365.02
07:58:17|20370.18
07:58:17|20370.18
07:58:19|20366.81
07:58:21|20365.54
07:58:22|20365.54
07:58:22|20365.54
07:58:25|20364.79
07:58:25|20364.79
07:58:26|20363.36
07:58:27|20363.36
07:58:29|20363.36
07:58:30|20363.36
07:58:31|20363.36
07:58:32|20363.36
07:58:33|20363.36
07:58:35|20363.36
07:58:36|20370.59
07:58:37|20370.05
07:58:38|20370.05
07:58:39|20370.05
07:58:40|20370.05
07:58:41|20370.05
07:58:42|20370.05
07:58:43|20370.05
07:58:44|20370.05
07:58:45|20370.05
07:58:46|20370.05
07:58:47|20370.05
07:58:48|20370.05
07:58:50|20370.05
07:58:51|20370.05
07:58:51|20370.05
07:58:52|20370.05
07:58:53|20370.05
07:58:55|20370.05
07:58:55|20370.05
07:58:57|20365.39
07:58:57|20369.37
07:58:59|20362.55
07:58:59|20362.55
07:59:00|20362.55
07:59:02|20362.55
07:59:03|20367.34
07:59:04|20367.34
07:59:05|20367.34
07:59:06|20357.9
07:59:07|20359.21
07:59:08|20355.45
07:59:09|20356.14
07:59:10|20356.14
07:59:11|20356.14
07:59:12|20356.14
07:59:13|20356.14
07:59:14|20356.14
07:59:15|20356.14
07:59:16|20356.14
07:59:17|20356.14
07:59:18|20356.14
07:59:19|20356.14
07:59:21|20350.65
07:59:22|20350.65
07:59:23|20350.65
07:59:24|20355.03
07:59:25|20356.47
07:59:26|20358.76
07:59:27|20358.76
07:59:28|20358.76
07:59:29|20358.76
07:59:30|20358.76
07:59:31|20357.61
07:59:32|20357.61
07:59:33|20357.61
07:59:34|20357.61
07:59:35|20357.61
07:59:36|20357.61
07:59:37|20357.61
07:59:38|20356.89
07:59:39|20356.89
07:59:40|20356.13
07:59:41|20356.13
07:59:42|20356.13
07:59:43|20356.13
07:59:44|20356.13
07:59:45|20356.13
07:59:46|20356.13
07:59:47|20356.84
07:59:48|20359.04
07:59:49|20357.41
07:59:51|20355.51
07:59:52|20355.51
07:59:52|20355.51
07:59:54|20355.51
07:59:54|20355.51
07:59:56|20355.51
07:59:56|20355.51
07:59:57|20358.35
07:59:58|20358.33
07:59:59|20358.31
08:00:00|20358.32
08:00:01|20360.61
08:00:02|20362.52
08:00:03|20362.52
08:00:05|20362.52
08:00:05|20362.52
08:00:07|20362.52
08:00:08|20362.52
08:00:08|20362.52
08:00:09|20362.52
08:00:11|20362.52
08:00:12|20362.52
08:00:13|20362.52
08:00:14|20362.52
08:00:15|20352.61
08:00:15|20352.61
08:00:16|20356.82
08:00:17|20356.82
08:00:19|20350.
08:00:20|20349.45
08:00:21|20349.45
08:00:22|20349.45
08:00:24|20350.
08:00:25|20350.
08:00:26|20350.
08:00:27|20347.12
08:00:29|20347.12
08:00:29|20345.6
08:00:31|20345.6
08:00:32|20345.6
08:00:32|20345.6
08:00:34|20345.6
08:00:35|20347.24
08:00:36|20352.28
08:00:37|20350.2
08:00:39|20350.2
08:00:39|20350.2
08:00:40|20350.2
08:00:41|20348.17
08:00:43|20348.17
08:00:44|20348.17
08:00:45|20348.17
08:00:46|20348.17
08:00:47|20348.17
08:00:48|20348.17
08:00:49|20347.81
08:00:50|20347.81
08:00:51|20344.01
08:00:51|20344.01
08:00:52|20344.01
08:00:54|20343.6
08:00:55|20344.67
08:00:56|20344.67
08:00:57|20344.67
08:00:58|20344.67
08:00:59|20349.81
08:01:00|20352.15
08:01:01|20352.15
08:01:02|20352.15
08:01:03|20352.15
08:01:04|20352.15
08:01:05|20352.15
08:01:06|20352.15
08:01:07|20350.15
08:01:08|20350.15
08:01:09|20350.15
08:01:10|20350.15
08:01:11|20350.15
08:01:12|20348.16
08:01:13|20348.16
08:01:14|20348.16
08:01:15|20348.14
08:01:16|20348.14
08:01:17|20348.14
08:01:18|20343.31
08:01:19|20343.31
08:01:20|20343.31
08:01:21|20347.91
08:01:22|20347.9
08:01:24|20343.32
08:01:25|20343.35
08:01:26|20352.
08:01:27|20353.51
08:01:28|20351.99
08:01:29|20355.34
08:01:30|20354.9
08:01:31|20354.9
08:01:32|20354.9
08:01:33|20352.49
08:01:34|20352.21
08:01:35|20352.21
08:01:36|20351.99
08:01:37|20351.99
08:01:39|20350.08
08:01:41|20350.08
08:01:41|20350.08
08:01:43|20350.08
08:01:43|20350.08
08:01:45|20350.08
08:01:45|20350.08
08:01:47|20350.08
08:01:48|20350.08
08:01:49|20350.08
08:01:50|20349.88
08:01:51|20352.9
08:01:51|20352.9
08:01:52|20352.9
08:01:54|20352.9
08:01:54|20352.9
08:01:56|20352.9
08:01:56|20352.86
08:01:58|20352.86
08:01:58|20352.86
08:01:59|20352.86
08:02:00|20352.86
08:02:01|20352.86
08:02:02|20355.19
08:02:03|20355.19
08:02:04|20355.19
08:02:05|20355.19
08:02:07|20355.19
08:02:08|20355.19
08:02:09|20353.58
08:02:10|20355.39
08:02:11|20372.08
08:02:12|20372.08
08:02:13|20372.08
08:02:14|20372.08
08:02:15|20360.
08:02:16|20360.
08:02:17|20360.
08:02:18|20360.
08:02:19|20360.
08:02:20|20360.
08:02:21|20360.
08:02:22|20360.
08:02:24|20355.46
08:02:25|20355.46
08:02:26|20358.63
08:02:27|20358.63
08:02:29|20358.63
08:02:30|20357.69
08:02:31|20363.52
08:02:32|20363.52
08:02:33|20364.81
08:02:35|20359.19
08:02:36|20359.72
08:02:36|20359.72
08:02:38|20361.87
08:02:39|20364.62
08:02:39|20367.59
08:02:41|20367.59
08:02:41|20367.59
08:02:43|20361.86
08:02:44|20360.41
08:02:45|20360.41
08:02:46|20356.04
08:02:47|20356.04
08:02:48|20360.48
08:02:49|20360.48
08:02:50|20360.48
08:02:52|20360.24
08:02:53|20352.32
08:02:54|20352.32
08:02:55|20352.32
08:02:56|20358.98
08:02:57|20358.98
08:02:57|20358.98
08:02:59|20358.98
08:02:59|20358.98
08:03:00|20358.98
08:03:01|20358.98
08:03:03|20355.
08:03:04|20355.
08:03:05|20357.58
08:03:06|20357.58
08:03:06|20357.58
08:03:08|20355.
08:03:08|20355.
08:03:10|20355.
08:03:11|20357.9
08:03:12|20357.9
08:03:13|20357.9
08:03:14|20357.9
08:03:15|20357.9
08:03:15|20357.9
08:03:17|20355.
08:03:19|20355.
08:03:19|20355.
08:03:20|20355.
08:03:22|20355.
08:03:23|20355.
08:03:25|20351.84
08:03:26|20355.72
08:03:28|20355.72
08:03:28|20355.72
08:03:29|20355.72
08:03:30|20355.72
08:03:32|20355.72
08:03:32|20355.72
08:03:35|20351.85
08:03:35|20350.
08:03:37|20350.
08:03:39|20354.91
08:03:39|20354.91
08:03:40|20354.08
08:03:41|20353.8
08:03:42|20345.44
08:03:43|20345.42
08:03:44|20345.42
08:03:46|20346.25
08:03:46|20347.24
08:03:47|20348.16
08:03:48|20348.27
08:03:49|20348.37
08:03:51|20348.37
08:03:51|20346.7
08:03:52|20346.7
08:03:54|20346.98
08:03:54|20346.98
08:03:56|20346.98
08:03:56|20346.98
08:03:58|20346.98
08:03:59|20346.98
08:03:59|20346.98
08:04:01|20346.98
08:04:02|20346.98
08:04:03|20349.15
08:04:03|20349.15
08:04:05|20349.06
08:04:06|20349.06
08:04:07|20349.06
08:04:08|20349.06
08:04:09|20349.06
08:04:10|20349.
08:04:11|20349.
08:04:12|20349.
08:04:13|20349.
08:04:14|20349.
08:04:15|20349.
08:04:16|20349.
08:04:17|20349.
08:04:18|20349.
08:04:19|20351.03
08:04:20|20351.03
08:04:21|20351.03
08:04:22|20351.03
08:04:23|20351.03
08:04:24|20355.65
08:04:26|20355.65
08:04:26|20355.65
08:04:28|20355.65
08:04:30|20356.54
08:04:31|20356.54
08:04:32|20356.54
08:04:33|20356.54
08:04:34|20356.54
08:04:36|20346.95
08:04:37|20346.95
08:04:38|20346.95
08:04:38|20346.95
08:04:40|20346.95
08:04:40|20346.95
08:04:42|20346.95
08:04:42|20346.95
08:04:44|20346.95
08:04:45|20346.95
08:04:46|20346.95
08:04:47|20346.95
08:04:48|20346.95
08:04:49|20346.95
08:04:51|20349.
08:04:52|20348.99
08:04:52|20348.99
08:04:53|20349.5
08:04:54|20349.5
08:04:56|20349.5
08:04:56|20349.5
08:04:57|20349.5
08:04:58|20349.5
08:04:59|20349.5
08:05:00|20349.5
08:05:02|20349.5
08:05:03|20349.5
08:05:04|20349.5
08:05:05|20349.5
08:05:06|20349.5
08:05:07|20350.46
08:05:08|20350.46
08:05:09|20351.14
08:05:10|20351.14
08:05:11|20351.14
08:05:12|20351.14
08:05:13|20351.14
08:05:14|20351.14
08:05:15|20351.14
08:05:16|20351.14
08:05:18|20351.14
08:05:18|20351.14
08:05:19|20351.14
08:05:21|20351.14
08:05:21|20351.14
08:05:22|20351.14
08:05:23|20349.86
08:05:24|20349.25
08:05:26|20349.25
08:05:27|20349.25
08:05:28|20349.25
08:05:29|20349.25
08:05:30|20349.25
08:05:31|20354.56
08:05:33|20354.56
08:05:34|20354.56
08:05:34|20354.56
08:05:36|20354.56
08:05:37|20354.56
08:05:38|20354.56
08:05:39|20353.86
08:05:40|20353.86
08:05:41|20354.43
08:05:43|20356.86
08:05:44|20356.86
08:05:45|20356.86
08:05:46|20351.65
08:05:47|20348.54
08:05:48|20348.54
08:05:49|20347.17
08:05:50|20353.4
08:05:51|20358.43
08:05:52|20358.43
08:05:53|20358.43
08:05:54|20358.43
08:05:55|20358.43
08:05:56|20358.43
08:05:57|20355.09
08:05:58|20349.65
08:05:59|20349.65
08:06:00|20349.65
08:06:01|20349.65
08:06:02|20349.65
08:06:04|20354.13
08:06:04|20352.68
08:06:06|20352.68
08:06:06|20352.68
08:06:07|20352.68
08:06:09|20352.68
08:06:10|20356.27
08:06:11|20358.
08:06:12|20358.
08:06:13|20355.19
08:06:14|20355.19
08:06:15|20355.19
08:06:15|20355.19
08:06:16|20355.19
08:06:18|20355.19
08:06:18|20355.19
08:06:20|20355.19
08:06:20|20357.33
08:06:22|20356.95
08:06:23|20355.08
08:06:24|20352.9
08:06:25|20352.9
08:06:26|20352.9
08:06:28|20352.9
08:06:28|20352.9
08:06:30|20357.74
08:06:30|20357.74
08:06:32|20357.74
08:06:33|20350.69
08:06:34|20350.69
08:06:36|20350.41
08:06:36|20350.39
08:06:37|20351.21
08:06:38|20351.21
08:06:39|20352.66
08:06:40|20352.66
08:06:41|20352.9
08:06:42|20352.9
08:06:44|20352.6
08:06:44|20352.6
08:06:45|20352.6
08:06:46|20350.33
08:06:47|20350.33
08:06:48|20350.33
08:06:49|20350.33
08:06:50|20350.79
08:06:51|20350.79
08:06:52|20350.79
08:06:53|20350.79
08:06:54|20350.79
08:06:55|20350.79
08:06:56|20347.29
08:06:57|20352.84
08:06:58|20352.9
08:07:00|20355.17
08:07:01|20355.17
08:07:02|20355.17
08:07:03|20353.78
08:07:04|20355.
08:07:05|20355.
08:07:07|20354.44
08:07:07|20354.44
08:07:08|20354.44
08:07:09|20354.84
08:07:10|20354.84
08:07:11|20345.22
08:07:12|20346.71
08:07:13|20346.29
08:07:14|20347.42
08:07:15|20348.06
08:07:16|20346.85
08:07:17|20346.99
08:07:18|20345.
08:07:19|20345.
08:07:20|20345.02
08:07:21|20348.6
08:07:22|20348.6
08:07:24|20348.6
08:07:24|20347.96
08:07:25|20347.96
08:07:26|20347.89
08:07:28|20345.05
08:07:29|20345.05
08:07:31|20347.51
08:07:31|20347.51
08:07:33|20345.
08:07:35|20345.01
08:07:36|20345.
08:07:36|20345.
08:07:39|20345.27
08:07:39|20345.
08:07:40|20345.
08:07:41|20342.96
08:07:42|20342.96
08:07:43|20350.64
08:07:44|20347.58
08:07:46|20344.32
08:07:46|20346.67
08:07:47|20347.58
08:07:48|20348.3
08:07:50|20348.9
08:07:51|20348.9
08:07:52|20348.74
08:07:53|20348.74
08:07:54|20349.59
08:07:54|20349.59
08:07:56|20348.68
08:07:57|20348.68
08:07:58|20348.68
08:07:59|20349.5
08:08:00|20346.94
08:08:01|20348.04
08:08:02|20348.04
08:08:03|20348.04
08:08:04|20348.04
08:08:05|20347.17
08:08:06|20347.52
08:08:07|20348.63
08:08:08|20348.53
08:08:10|20349.11
08:08:10|20349.11
08:08:11|20349.11
08:08:12|20349.11
08:08:14|20344.85
08:08:15|20344.85
08:08:16|20344.84
08:08:17|20344.86
08:08:18|20344.86
08:08:19|20348.99
08:08:20|20344.73
08:08:21|20344.73
08:08:22|20344.73
08:08:23|20345.57
08:08:24|20345.57
08:08:25|20345.57
08:08:26|20345.57
08:08:27|20345.57
08:08:28|20343.87
08:08:29|20343.68
08:08:30|20343.89
08:08:31|20343.8
08:08:32|20343.48
08:08:33|20343.89
08:08:34|20343.89
08:08:35|20343.89
08:08:36|20343.89
08:08:37|20344.08
08:08:38|20344.08
08:08:39|20344.08
08:08:40|20344.08
08:08:41|20344.08
08:08:42|20344.08
08:08:43|20344.13
08:08:45|20344.13
08:08:45|20344.13
08:08:46|20344.13
08:08:47|20342.73
08:08:48|20342.73
08:08:49|20342.73
08:08:50|20342.73
08:08:51|20342.73
08:08:52|20342.73
08:08:53|20342.73
08:08:55|20341.58
08:08:56|20341.58
08:08:57|20341.58
08:08:58|20341.58
08:08:59|20341.58
08:09:01|20341.58
08:09:02|20341.58
08:09:03|20344.13
08:09:04|20344.13
08:09:05|20344.13
08:09:06|20341.52
08:09:07|20341.52
08:09:08|20341.63
08:09:09|20341.52
08:09:10|20339.93
08:09:11|20339.93
08:09:12|20339.93
08:09:13|20339.93
08:09:14|20336.75
08:09:15|20336.75
08:09:16|20339.86
08:09:17|20339.85
08:09:18|20334.16
08:09:19|20334.16
08:09:20|20334.16
08:09:21|20334.16
08:09:22|20334.16
08:09:23|20334.16
08:09:24|20334.16
08:09:25|20334.16
08:09:26|20337.71
08:09:27|20337.71
08:09:28|20337.71
08:09:29|20332.85
08:09:31|20332.94
08:09:32|20332.94
08:09:34|20332.94
08:09:35|20335.01
08:09:36|20335.01
08:09:37|20330.
08:09:37|20332.04
08:09:39|20332.04
08:09:40|20332.04
08:09:42|20332.04
08:09:42|20332.04
08:09:43|20332.04
08:09:45|20332.04
08:09:47|20332.04
08:09:47|20331.53
08:09:49|20331.53
08:09:49|20329.32
08:09:50|20329.32
08:09:51|20329.32
08:09:52|20329.32
08:09:54|20328.64
08:09:54|20328.64
08:09:55|20328.64
08:09:56|20328.64
08:09:57|20328.64
08:09:59|20328.64
08:09:59|20328.64
08:10:00|20328.64
08:10:01|20326.6
08:10:02|20320.
08:10:03|20320.
08:10:04|20320.53
08:10:05|20320.53
08:10:06|20320.53
08:10:07|20322.46
08:10:09|20318.53
08:10:10|20320.58
08:10:12|20313.86
08:10:12|20313.86
08:10:13|20313.86
08:10:14|20313.88
08:10:15|20313.88
08:10:16|20319.13
08:10:17|20318.39
08:10:18|20318.39
08:10:19|20320.53
08:10:20|20320.53
08:10:21|20320.53
08:10:22|20320.53
08:10:23|20317.2
08:10:24|20317.2
08:10:25|20317.2
08:10:26|20317.2
08:10:27|20313.03
08:10:28|20313.03
08:10:29|20313.03
08:10:30|20313.03
08:10:32|20312.
08:10:34|20312.
08:10:34|20312.
08:10:36|20309.98
08:10:36|20315.88
08:10:37|20315.88
08:10:39|20315.88
08:10:40|20315.88
08:10:42|20315.88
08:10:43|20322.06
08:10:43|20322.06
08:10:45|20317.77
08:10:45|20317.83
08:10:46|20317.83
08:10:48|20317.15
08:10:49|20317.43
08:10:50|20315.64
08:10:51|20315.64
08:10:52|20315.61
08:10:53|20315.61
08:10:54|20315.61
08:10:55|20317.01
08:10:56|20316.01
08:10:57|20316.01
08:10:58|20316.3
08:10:59|20316.3
08:11:00|20316.3
08:11:01|20316.3
08:11:02|20316.3
08:11:03|20316.3
08:11:04|20316.3
08:11:05|20316.3
08:11:07|20316.3
08:11:08|20316.3
08:11:09|20316.3
08:11:10|20316.3
08:11:10|20311.74
08:11:12|20311.87
08:11:13|20309.62
08:11:13|20309.62
08:11:15|20309.62
08:11:16|20311.33
08:11:16|20311.33
08:11:17|20304.55
08:11:19|20304.55
08:11:19|20304.55
08:11:20|20304.55
08:11:21|20301.19
08:11:22|20302.14
08:11:23|20305.22
08:11:25|20305.22
08:11:26|20305.22
08:11:27|20305.22
08:11:27|20305.22
08:11:29|20305.22
08:11:29|20302.1
08:11:31|20302.1
08:11:32|20302.1
08:11:33|20302.1
08:11:35|20300.55
08:11:36|20298.19
08:11:37|20298.19
08:11:37|20295.44
08:11:38|20294.44
08:11:40|20293.
08:11:41|20293.
08:11:42|20296.74
08:11:44|20297.54
08:11:44|20291.21
08:11:46|20291.21
08:11:47|20291.21
08:11:48|20291.21
08:11:49|20291.21
08:11:50|20283.47
08:11:51|20278.34
08:11:52|20282.43
08:11:53|20289.87
08:11:54|20289.87
08:11:55|20289.87
08:11:56|20289.87
08:11:57|20289.87
08:11:58|20289.87
08:11:59|20289.87
08:12:00|20289.87
08:12:01|20284.52
08:12:02|20283.85
08:12:04|20280.
08:12:05|20276.2
08:12:05|20276.2
08:12:07|20273.92
08:12:08|20271.9
08:12:09|20271.9
08:12:10|20273.49
08:12:10|20273.49
08:12:12|20274.
08:12:13|20274.
08:12:14|20266.16
08:12:15|20262.99
08:12:16|20262.98
08:12:17|20262.98
08:12:18|20262.81
08:12:19|20267.7
08:12:20|20267.7
08:12:21|20272.14
08:12:22|20272.14
08:12:23|20272.14
08:12:24|20272.14
08:12:25|20271.85
08:12:26|20264.42
08:12:27|20264.42
08:12:27|20264.42
08:12:28|20264.42
08:12:30|20264.42
08:12:31|20264.42
08:12:32|20259.83
08:12:34|20253.75
08:12:35|20256.56
08:12:36|20261.98
08:12:37|20261.98
08:12:39|20261.7
08:12:40|20270.53
08:12:42|20262.67
08:12:43|20262.71
08:12:45|20264.42
08:12:46|20260.75
08:12:47|20265.53
08:12:48|20265.53
08:12:49|20263.16
08:12:50|20263.16
08:12:51|20261.31
08:12:52|20261.34
08:12:53|20261.34
08:12:54|20270.3
08:12:55|20270.3
08:12:56|20276.84
08:12:57|20276.84
08:12:58|20276.84
08:12:59|20278.93
08:13:00|20274.23
08:13:01|20281.16
08:13:02|20281.16
08:13:03|20281.16
08:13:04|20281.16
08:13:05|20281.16
08:13:07|20284.46
08:13:08|20284.46
08:13:09|20284.46
08:13:10|20284.47
08:13:11|20281.11
08:13:12|20281.11
08:13:13|20281.11
08:13:14|20280.03
08:13:15|20280.03
08:13:16|20280.03
08:13:17|20281.16
08:13:18|20281.16
08:13:19|20278.19
08:13:20|20276.54
08:13:21|20276.54
08:13:22|20276.54
08:13:23|20276.54
08:13:24|20276.54
08:13:25|20276.54
08:13:26|20274.98
08:13:27|20274.98
08:13:28|20282.13
08:13:29|20282.13
08:13:30|20283.92
08:13:31|20274.98
08:13:32|20274.98
08:13:33|20275.89
08:13:34|20275.89
08:13:36|20275.89
08:13:37|20275.89
08:13:37|20275.89
08:13:40|20276.57
08:13:40|20276.07
08:13:42|20268.57
08:13:44|20268.57
08:13:44|20260.75
08:13:45|20260.
08:13:46|20260.
08:13:47|20260.
08:13:48|20260.
08:13:49|20260.
08:13:50|20260.
08:13:51|20257.92
08:13:52|20257.92
08:13:53|20257.4
08:13:54|20257.19
08:13:56|20261.57
08:13:58|20261.57
08:13:58|20264.16
08:13:59|20263.89
08:14:00|20258.41
08:14:01|20256.29
08:14:03|20256.29
08:14:03|20253.97
08:14:04|20253.97
08:14:05|20253.97
08:14:07|20260.76
08:14:07|20260.76
08:14:09|20260.76
08:14:09|20260.76
08:14:11|20270.48
08:14:12|20270.48
08:14:12|20275.04
08:14:14|20257.59
08:14:14|20254.06
08:14:15|20254.06
08:14:17|20255.89
08:14:17|20255.89
08:14:18|20255.89
08:14:19|20255.89
08:14:21|20255.89
08:14:21|20251.64
08:14:22|20251.64
08:14:23|20251.64
08:14:24|20250.
08:14:25|20248.
08:14:26|20241.15
08:14:28|20236.69
08:14:29|20236.19
08:14:30|20234.
08:14:30|20235.97
08:14:32|20243.12
08:14:33|20248.1
08:14:34|20244.75
08:14:35|20247.97
08:14:36|20248.89
08:14:37|20243.12
08:14:38|20250.
08:14:39|20245.14
08:14:40|20245.14
08:14:41|20246.51
08:14:43|20240.
08:14:43|20240.
08:14:45|20233.69
08:14:46|20233.69
08:14:47|20241.48
08:14:48|20245.63
08:14:49|20245.63
08:14:50|20237.44
08:14:51|20237.44
08:14:52|20242.4
08:14:53|20242.4
08:14:55|20242.4
08:14:55|20242.4
08:14:56|20242.4
08:14:58|20242.4
08:14:59|20242.4
08:15:00|20242.14
08:15:00|20241.97
08:15:01|20241.97
08:15:03|20243.83
08:15:04|20243.83
08:15:05|20243.83
08:15:07|20243.83
08:15:08|20243.83
08:15:09|20243.83
08:15:10|20243.83
08:15:11|20241.77
08:15:12|20240.
08:15:12|20240.
08:15:14|20240.
08:15:15|20240.
08:15:16|20240.2
08:15:16|20243.79
08:15:18|20238.
08:15:18|20240.98
08:15:19|20240.98
08:15:20|20240.98
08:15:21|20240.74
08:15:23|20240.74
08:15:24|20244.56
08:15:25|20244.56
08:15:26|20244.56
08:15:26|20244.56
08:15:28|20244.56
08:15:28|20244.56
08:15:29|20249.68
08:15:30|20242.85
08:15:31|20248.81
08:15:32|20249.18
08:15:33|20249.18
08:15:34|20250.
08:15:36|20250.3
08:15:38|20250.3
08:15:38|20250.3
08:15:40|20250.3
08:15:40|20250.3
08:15:42|20250.3
08:15:43|20250.3
08:15:44|20250.3
08:15:45|20250.3
08:15:45|20256.49
08:15:47|20256.49
08:15:48|20256.49
08:15:49|20260.
08:15:50|20260.
08:15:51|20260.
08:15:52|20260.
08:15:52|20260.
08:15:54|20260.
08:15:55|20259.17
08:15:56|20259.37
08:15:57|20259.37
08:15:58|20259.37
08:15:59|20260.
08:16:00|20260.
08:16:00|20260.54
08:16:01|20260.54
08:16:03|20260.54
08:16:04|20261.57
08:16:04|20261.57
08:16:06|20261.57
08:16:08|20260.97
08:16:08|20255.12
08:16:10|20255.12
08:16:10|20251.23
08:16:12|20250.
08:16:13|20248.
08:16:14|20248.
08:16:15|20244.96
08:16:16|20244.96
08:16:17|20244.96
08:16:18|20250.99
08:16:19|20250.99
08:16:20|20250.99
08:16:21|20250.99
08:16:22|20250.99
08:16:23|20250.99
08:16:24|20250.99
08:16:25|20255.07
08:16:26|20255.08
08:16:27|20255.08
08:16:28|20256.91
08:16:29|20250.
08:16:30|20250.
08:16:32|20253.28
08:16:33|20254.26
08:16:33|20254.69
08:16:34|20257.17
08:16:36|20257.51
08:16:37|20257.51
08:16:39|20253.
08:16:39|20253.
08:16:40|20253.
08:16:42|20252.57
08:16:43|20250.94
08:16:44|20250.31
08:16:46|20250.31
08:16:48|20250.31
08:16:48|20250.31
08:16:50|20250.31
08:16:51|20247.22
08:16:52|20242.42
08:16:52|20242.42
08:16:54|20246.02
08:16:55|20246.02
08:16:56|20246.02
08:16:57|20248.79
08:16:58|20248.79
08:16:59|20248.79
08:17:00|20248.09
08:17:01|20242.98
08:17:02|20242.98
08:17:02|20242.98
08:17:04|20244.
08:17:06|20244.
08:17:06|20240.
08:17:08|20240.
08:17:08|20236.54
08:17:09|20235.01
08:17:10|20235.01
08:17:11|20235.
08:17:13|20232.29
08:17:13|20228.55
08:17:14|20232.4
08:17:15|20232.4
08:17:16|20234.49
08:17:18|20235.43
08:17:19|20237.44
08:17:20|20238.35
08:17:21|20234.74
08:17:22|20240.32
08:17:23|20238.32
08:17:24|20240.39
08:17:25|20240.39
08:17:26|20241.08
08:17:27|20241.08
08:17:28|20239.78
08:17:29|20240.41
08:17:30|20240.41
08:17:31|20243.21
08:17:32|20243.21
08:17:33|20243.21
08:17:34|20243.21
08:17:35|20237.41
08:17:36|20236.24
08:17:37|20235.61
08:17:39|20246.08
08:17:40|20246.08
08:17:41|20248.93
08:17:42|20245.65
08:17:44|20248.8
08:17:45|20250.
08:17:45|20250.
08:17:47|20247.6
08:17:49|20252.77
08:17:50|20254.6
08:17:51|20252.29
08:17:52|20254.61
08:17:53|20258.52
08:17:55|20258.52
08:17:56|20258.52
08:17:56|20258.52
08:17:57|20258.52
08:17:58|20264.16
08:17:59|20264.17
08:18:01|20263.53
08:18:01|20258.85
08:18:02|20258.85
08:18:03|20258.85
08:18:04|20258.85
08:18:06|20258.85
08:18:06|20258.85
08:18:07|20258.85
08:18:09|20258.85
08:18:09|20258.85
08:18:10|20258.85
08:18:12|20258.85
08:18:13|20258.85
08:18:13|20258.85
08:18:15|20258.85
08:18:16|20258.85
08:18:17|20249.61
08:18:17|20249.61
08:18:18|20249.61
08:18:20|20256.35
08:18:20|20256.35
08:18:22|20255.35
08:18:22|20255.35
08:18:23|20253.8
08:18:25|20258.11
08:18:26|20256.31
08:18:27|20258.85
08:18:28|20259.33
08:18:29|20261.66
08:18:30|20250.84
08:18:31|20252.05
08:18:32|20252.05
08:18:33|20252.05
08:18:34|20252.91
08:18:35|20261.91
08:18:36|20262.38
08:18:37|20260.96
08:18:38|20256.52
08:18:40|20256.52
08:18:41|20253.68
08:18:42|20253.44
08:18:43|20253.93
08:18:45|20250.
08:18:46|20257.22
08:18:48|20255.38
08:18:49|20256.63
08:18:50|20260.
08:18:50|20264.34
08:18:51|20263.28
08:18:53|20263.28
08:18:54|20263.28
08:18:55|20263.28
08:18:56|20261.94
08:18:57|20255.79
08:18:58|20255.79
08:18:59|20254.84
08:19:00|20254.15
08:19:01|20255.03
08:19:02|20254.43
08:19:03|20250.07
08:19:04|20249.77
08:19:05|20249.77
08:19:07|20247.62
08:19:07|20247.62
08:19:09|20247.62
08:19:09|20247.62
08:19:11|20249.03
08:19:12|20248.67
08:19:13|20248.84
08:19:14|20244.99
08:19:15|20242.63
08:19:16|20242.25
08:19:17|20242.25
08:19:18|20245.
08:19:19|20245.
08:19:20|20245.
08:19:21|20247.54
08:19:22|20247.54
08:19:23|20247.54
08:19:24|20253.78
08:19:25|20253.78
08:19:26|20253.78
08:19:27|20253.78
08:19:28|20246.32
08:19:29|20246.32
08:19:30|20246.32
08:19:31|20246.32
08:19:32|20246.32
08:19:33|20242.72
08:19:34|20240.02
08:19:35|20240.64
08:19:36|20240.64
08:19:37|20240.64
08:19:38|20240.64
08:19:39|20240.64
08:19:41|20247.62
08:19:42|20246.61
08:19:43|20240.64
08:19:44|20240.64
08:19:46|20242.28
08:19:47|20233.95
08:19:47|20233.95
08:19:49|20233.95
08:19:50|20235.02
08:19:51|20235.02
08:19:52|20237.47
08:19:53|20232.9
08:19:54|20232.9
08:19:55|20232.9
08:19:57|20237.39
08:19:57|20244.27
08:19:59|20244.27
08:20:00|20232.29
08:20:00|20232.29
08:20:02|20230.95
08:20:02|20241.13
08:20:03|20244.97
08:20:05|20249.57
08:20:07|20249.57
08:20:08|20249.57
08:20:10|20253.84
08:20:10|20253.72
08:20:11|20253.72
08:20:12|20253.72
08:20:13|20256.58
08:20:14|20256.58
08:20:15|20251.99
08:20:16|20251.99
08:20:17|20251.99
08:20:18|20251.99
08:20:19|20251.99
08:20:20|20256.35
08:20:21|20256.35
08:20:22|20257.25
08:20:23|20262.25
08:20:25|20258.61
08:20:25|20253.52
08:20:27|20255.38
08:20:28|20253.54
08:20:28|20253.54
08:20:30|20251.31
08:20:31|20251.31
08:20:32|20251.31
08:20:33|20251.31
08:20:34|20251.31
08:20:35|20251.31
08:20:36|20254.33
08:20:36|20254.33
08:20:38|20253.72
08:20:39|20253.72
08:20:40|20253.72
08:20:40|20253.72
08:20:43|20254.71
08:20:44|20254.71
08:20:45|20254.71
08:20:46|20254.71
08:20:47|20254.71
08:20:48|20254.71
08:20:49|20254.71
08:20:50|20250.
08:20:52|20250.
08:20:52|20250.
08:20:53|20250.68
08:20:54|20249.14
08:20:56|20245.18
08:20:57|20250.09
08:20:58|20247.31
08:20:58|20247.31
08:21:00|20247.31
08:21:01|20247.31
08:21:03|20252.41
08:21:03|20252.41
08:21:04|20252.41
08:21:05|20252.41
08:21:07|20245.45
08:21:07|20245.45
08:21:09|20245.45
08:21:11|20245.45
08:21:11|20249.49
08:21:12|20249.49
08:21:13|20249.49
08:21:14|20249.49
08:21:15|20249.49
08:21:16|20241.43
08:21:18|20241.43
08:21:18|20246.85
08:21:19|20246.85
08:21:20|20246.85
08:21:21|20248.94
08:21:22|20249.24
08:21:23|20246.24
08:21:24|20249.26
08:21:25|20249.26
08:21:26|20247.16
08:21:27|20247.16
08:21:28|20247.16
08:21:29|20247.16
08:21:30|20247.16
08:21:31|20241.94
08:21:32|20241.94
08:21:33|20247.16
08:21:34|20247.16
08:21:36|20243.51
08:21:37|20247.16
08:21:38|20247.16
08:21:39|20247.16
08:21:40|20250.15
08:21:41|20250.15
08:21:42|20250.15
08:21:43|20250.15
08:21:45|20252.1
08:21:45|20252.1
08:21:47|20248.42
08:21:48|20245.35
08:21:49|20245.35
08:21:50|20245.35
08:21:51|20245.35
08:21:52|20248.3
08:21:53|20248.3
08:21:54|20248.3
08:21:55|20248.3
08:21:56|20248.3
08:21:57|20248.3
08:21:58|20248.3
08:21:59|20248.3
08:22:00|20248.3
08:22:01|20247.89
08:22:02|20247.53
08:22:04|20247.51
08:22:04|20247.51
08:22:06|20248.32
08:22:07|20248.32
08:22:09|20240.
08:22:09|20244.1
08:22:10|20244.1
08:22:12|20244.1
08:22:13|20245.94
08:22:14|20245.94
08:22:15|20245.94
08:22:16|20244.
08:22:17|20240.
08:22:17|20240.
08:22:19|20240.
08:22:20|20236.19
08:22:20|20242.23
08:22:22|20241.35
08:22:23|20241.97
08:22:24|20241.97
08:22:25|20240.37
08:22:26|20239.42
08:22:27|20239.42
08:22:28|20239.42
08:22:29|20239.42
08:22:30|20236.82
08:22:31|20236.82
08:22:32|20236.82
08:22:33|20218.27
08:22:34|20222.09
08:22:35|20220.27
08:22:36|20217.41
08:22:37|20220.18
08:22:38|20214.48
08:22:39|20209.56
08:22:40|20209.8
08:22:41|20207.16
08:22:43|20210.81
08:22:43|20217.91
08:22:44|20221.87
08:22:46|20215.34
08:22:46|20215.34
08:22:47|20218.42
08:22:49|20225.92
08:22:51|20225.92
08:22:52|20215.52
08:22:53|20215.52
08:22:54|20215.52
08:22:56|20218.42
08:22:57|20218.42
08:22:58|20220.88
08:22:59|20206.88
08:23:00|20203.
08:23:00|20208.35
08:23:02|20208.35
08:23:02|20208.35
08:23:03|20208.35
08:23:04|20208.35
08:23:06|20208.35
08:23:06|20208.35
08:23:07|20208.35
08:23:08|20208.35
08:23:09|20213.62
08:23:11|20213.62
08:23:11|20213.62
08:23:12|20213.62
08:23:14|20213.62
08:23:14|20213.62
08:23:16|20212.47
08:23:16|20215.79
08:23:17|20219.44
08:23:19|20219.44
08:23:20|20219.44
08:23:21|20220.
08:23:22|20215.
08:23:23|20217.17
08:23:23|20217.27
08:23:24|20217.27
08:23:26|20217.27
08:23:26|20217.27
08:23:27|20217.27
08:23:29|20216.81
08:23:29|20216.81
08:23:30|20218.53
08:23:32|20212.82
08:23:32|20211.91
08:23:34|20210.
08:23:34|20208.63
08:23:35|20205.94
08:23:36|20204.69
08:23:37|20192.45
08:23:39|20192.46
08:23:40|20193.32
08:23:40|20196.65
08:23:41|20192.27
08:23:42|20190.99
08:23:43|20190.99
08:23:45|20200.
08:23:46|20200.
08:23:48|20200.
08:23:49|20196.44
08:23:51|20196.44
08:23:51|20191.67
08:23:52|20188.97
08:23:53|20188.97
08:23:54|20188.97
08:23:55|20188.97
08:23:56|20190.16
08:23:57|20186.17
08:23:59|20178.67
08:24:00|20187.97
08:24:02|20189.59
08:24:03|20189.59
08:24:04|20171.
08:24:05|20174.1
08:24:07|20180.98
08:24:08|20184.5
08:24:09|20187.51
08:24:10|20190.
08:24:11|20192.8
08:24:12|20189.49
08:24:13|20191.77
08:24:14|20191.77
08:24:15|20196.44
08:24:16|20196.44
08:24:17|20200.92
08:24:18|20202.49
08:24:19|20204.12
08:24:20|20204.12
08:24:21|20197.32
08:24:22|20206.72
08:24:23|20206.72
08:24:24|20209.99
08:24:25|20210.45
08:24:26|20207.82
08:24:26|20204.
08:24:28|20204.
08:24:29|20204.84
08:24:30|20202.25
08:24:30|20201.56
08:24:32|20209.14
08:24:32|20208.56
08:24:34|20208.1
08:24:35|20210.
08:24:35|20214.55
08:24:37|20216.6
08:24:38|20231.53
08:24:38|20216.68
08:24:39|20215.26
08:24:41|20215.37
08:24:41|20215.37
08:24:43|20215.37
08:24:44|20215.37
08:24:46|20210.
08:24:47|20220.
08:24:49|20220.99
08:24:49|20220.99
08:24:51|20220.99
08:24:52|20221.
08:24:53|20220.
08:24:54|20220.
08:24:55|20220.
08:24:56|20229.2
08:24:57|20227.68
08:24:59|20231.52
08:24:59|20231.52
08:25:01|20226.55
08:25:02|20226.55
08:25:03|20226.55
08:25:04|20220.57
08:25:05|20223.8
08:25:06|20222.49
08:25:07|20222.44
08:25:08|20222.44
08:25:09|20222.44
08:25:10|20228.21
08:25:11|20223.16
08:25:12|20227.7
08:25:13|20228.48
08:25:14|20228.48
08:25:15|20237.34
08:25:16|20238.16
08:25:17|20239.33
08:25:18|20239.8
08:25:19|20239.8
08:25:20|20245.
08:25:21|20245.
08:25:22|20251.
08:25:23|20251.
08:25:24|20246.8
08:25:25|20244.34
08:25:26|20251.92
08:25:27|20251.92
08:25:28|20241.2
08:25:29|20237.58
08:25:30|20243.07
08:25:31|20245.
08:25:32|20243.81
08:25:33|20243.81
08:25:34|20243.81
08:25:35|20243.81
08:25:36|20244.12
08:25:37|20238.27
08:25:38|20235.02
08:25:39|20235.02
08:25:40|20235.02
08:25:41|20235.04
08:25:42|20233.84
08:25:43|20237.07
08:25:45|20229.43
08:25:47|20227.49
08:25:48|20225.5
08:25:50|20212.12
08:25:50|20208.87
08:25:52|20210.66
08:25:53|20210.66
08:25:53|20210.66
08:25:55|20210.66
08:25:56|20210.66
08:25:56|20210.66
08:25:58|20210.66
08:25:59|20210.66
08:26:00|20207.7
08:26:01|20212.23
08:26:02|20212.23
08:26:03|20204.57
08:26:04|20209.27
08:26:04|20209.27
08:26:06|20209.27
08:26:07|20209.27
08:26:08|20209.27
08:26:09|20224.28
08:26:10|20224.28
08:26:11|20224.28
08:26:13|20224.28
08:26:14|20224.28
08:26:14|20221.2
08:26:15|20221.2
08:26:16|20213.39
08:26:17|20223.63
08:26:19|20221.84
08:26:19|20221.84
08:26:20|20221.84
08:26:22|20221.9
08:26:23|20221.9
08:26:24|20221.9
08:26:24|20230.
08:26:25|20230.
08:26:27|20235.39
08:26:28|20230.74
08:26:30|20230.74
08:26:30|20230.74
08:26:31|20236.02
08:26:32|20236.02
08:26:34|20236.02
08:26:34|20236.02
08:26:36|20236.02
08:26:36|20236.02
08:26:38|20233.43
08:26:38|20233.43
08:26:40|20233.43
08:26:41|20233.43
08:26:41|20233.43
08:26:43|20233.43
08:26:44|20238.71
08:26:45|20238.78
08:26:46|20233.15
08:26:48|20235.6
08:26:48|20234.62
08:26:50|20234.62
08:26:52|20234.62
08:26:53|20243.26
08:26:55|20243.26
08:26:55|20243.26
08:26:56|20243.26
08:26:57|20243.26
08:26:58|20243.26
08:27:00|20243.26
08:27:02|20243.26
08:27:03|20243.26
08:27:04|20235.53
08:27:05|20235.53
08:27:06|20235.53
08:27:07|20235.53
08:27:08|20235.53
08:27:09|20234.62
08:27:10|20230.
08:27:11|20230.
08:27:12|20221.74
08:27:13|20221.74
08:27:14|20221.74
08:27:15|20221.74
08:27:16|20221.74
08:27:17|20221.74
08:27:18|20232.87
08:27:19|20232.87
08:27:20|20232.87
08:27:21|20232.87
08:27:22|20232.87
08:27:23|20232.87
08:27:24|20232.87
08:27:25|20232.87
08:27:26|20233.53
08:27:27|20233.53
08:27:28|20233.53
08:27:29|20233.53
08:27:30|20233.53
08:27:31|20227.26
08:27:32|20224.39
08:27:33|20223.88
08:27:34|20226.87
08:27:35|20226.87
08:27:36|20226.87
08:27:37|20226.87
08:27:38|20235.75
08:27:39|20231.63
08:27:40|20231.63
08:27:42|20231.63
08:27:42|20231.63
08:27:43|20231.63
08:27:44|20231.63
08:27:46|20231.63
08:27:47|20227.75
08:27:47|20240.99
08:27:48|20240.99
08:27:49|20240.99
08:27:51|20240.99
08:27:52|20240.99
08:27:53|20240.37
08:27:54|20232.88
08:27:56|20232.88
08:27:57|20230.
08:27:58|20230.
08:28:00|20230.
08:28:00|20230.
08:28:01|20230.
08:28:02|20230.
08:28:03|20230.
08:28:04|20230.
08:28:05|20230.
08:28:07|20233.47
08:28:07|20233.47
08:28:08|20233.47
08:28:09|20233.43
08:28:10|20239.76
08:28:12|20231.56
08:28:12|20231.56
08:28:13|20231.56
08:28:14|20231.56
08:28:15|20233.58
08:28:17|20233.58
08:28:18|20233.58
08:28:18|20233.58
08:28:19|20233.58
08:28:20|20227.06
08:28:22|20227.06
08:28:22|20227.06
08:28:24|20225.62
08:28:24|20225.62
08:28:25|20225.62
08:28:27|20225.62
08:28:28|20225.62
08:28:28|20225.62
08:28:29|20225.62
08:28:30|20237.72
08:28:32|20239.38
08:28:33|20239.38
08:28:34|20239.38
08:28:35|20239.38
08:28:36|20239.38
08:28:37|20239.38
08:28:37|20239.38
08:28:39|20239.38
08:28:40|20239.38
08:28:41|20238.43
08:28:43|20238.43
08:28:43|20236.02
08:28:44|20236.02
08:28:45|20236.02
08:28:46|20236.02
08:28:47|20233.32
08:28:49|20233.32
08:28:51|20235.33
08:28:52|20235.33
08:28:53|20235.33
08:28:54|20235.48
08:28:56|20235.48
08:28:56|20235.48
08:28:58|20235.48
08:28:58|20235.48
08:29:00|20235.48
08:29:01|20235.48
08:29:02|20235.48
08:29:03|20235.48
08:29:05|20234.91
08:29:06|20234.91
08:29:08|20233.01
08:29:08|20233.01
08:29:10|20233.
08:29:11|20233.
08:29:12|20236.07
08:29:13|20233.
08:29:13|20233.
08:29:15|20233.
08:29:16|20233.
08:29:17|20235.
08:29:18|20235.
08:29:18|20235.
08:29:20|20235.
08:29:21|20238.2
08:29:22|20238.2
08:29:23|20240.35
08:29:24|20239.64
08:29:25|20239.64
08:29:26|20239.64
08:29:27|20239.64
08:29:28|20239.64
08:29:29|20239.64
08:29:30|20239.64
08:29:31|20231.25
08:29:32|20231.25
08:29:33|20231.25
08:29:34|20231.25
08:29:35|20231.25
08:29:36|20231.25
08:29:37|20235.07
08:29:38|20235.07
08:29:40|20235.07
08:29:41|20235.07
08:29:42|20235.07
08:29:43|20235.07
08:29:43|20235.07
08:29:45|20235.07
08:29:45|20235.07
08:29:47|20235.07
08:29:48|20235.07
08:29:49|20235.07
08:29:49|20235.07
08:29:51|20235.07
08:29:52|20235.07
08:29:53|20235.07
08:29:55|20235.07
08:29:56|20235.07
08:29:56|20235.
08:29:57|20235.
08:29:59|20235.
08:29:59|20235.
08:30:00|20231.
08:30:03|20228.27
08:30:03|20226.88
08:30:04|20226.88
08:30:06|20232.31
08:30:08|20232.31
08:30:08|20235.21
08:30:09|20242.11
08:30:10|20232.16
08:30:12|20232.16
08:30:13|20232.16
08:30:14|20232.16
08:30:15|20232.13
08:30:16|20232.13
08:30:17|20232.13
08:30:18|20240.09
08:30:19|20240.09
08:30:20|20234.31
08:30:21|20234.31
08:30:22|20234.31
08:30:23|20234.31
08:30:24|20232.75
08:30:25|20232.75
08:30:26|20232.75
08:30:27|20232.75
08:30:28|20232.75
08:30:29|20232.75
08:30:30|20232.75
08:30:31|20234.24
08:30:32|20234.24
08:30:33|20228.7
08:30:34|20228.7
08:30:35|20231.16
08:30:36|20231.16
08:30:37|20231.16
08:30:38|20231.16
08:30:39|20231.16
08:30:40|20234.78
08:30:42|20226.36
08:30:43|20226.36
08:30:43|20225.62
08:30:44|20225.62
08:30:46|20225.62
08:30:46|20225.62
08:30:48|20221.01
08:30:48|20219.53
08:30:49|20221.26
08:30:51|20223.87
08:30:52|20223.87
08:30:53|20224.91
08:30:54|20224.91
08:30:56|20222.27
08:30:57|20215.
08:30:58|20214.19
08:30:59|20214.19
08:31:00|20214.19
08:31:01|20214.19
08:31:02|20214.19
08:31:03|20216.28
08:31:05|20216.92
08:31:06|20207.54
08:31:08|20210.18
08:31:08|20211.81
08:31:09|20207.84
08:31:10|20210.88
08:31:11|20208.61
08:31:12|20209.11
08:31:13|20209.45
08:31:14|20211.24
08:31:15|20210.35
08:31:16|20214.66
08:31:17|20215.76
08:31:19|20215.08
08:31:19|20214.81
08:31:20|20214.74
08:31:21|20217.81
08:31:22|20218.26
08:31:23|20217.27
08:31:24|20223.05
08:31:25|20224.61
08:31:26|20224.9
08:31:27|20224.9
08:31:28|20221.78
08:31:29|20222.41
08:31:30|20222.41
08:31:31|20222.41
08:31:32|20217.29
08:31:33|20212.22
08:31:34|20210.
08:31:36|20213.29
08:31:36|20213.29
08:31:37|20208.09
08:31:38|20214.63
08:31:39|20208.55
08:31:41|20208.65
08:31:41|20213.83
08:31:42|20219.02
08:31:43|20214.06
08:31:44|20218.11
08:31:46|20218.11
08:31:46|20218.11
08:31:47|20214.45
08:31:48|20214.45
08:31:49|20216.49
08:31:50|20221.19
08:31:52|20214.8
08:31:53|20223.08
08:31:55|20218.95
08:31:57|20216.72
08:31:57|20216.72
08:31:59|20216.72
08:32:01|20216.72
08:32:01|20216.72
08:32:02|20217.74
08:32:04|20217.74
08:32:05|20221.
08:32:06|20221.
08:32:07|20227.94
08:32:08|20227.94
08:32:09|20227.94
08:32:09|20227.94
08:32:11|20230.
08:32:12|20231.05
08:32:13|20231.05
08:32:14|20231.05
08:32:14|20231.05
08:32:17|20235.44
08:32:17|20235.44
08:32:18|20235.44
08:32:19|20235.44
08:32:20|20235.44
08:32:22|20236.04
08:32:22|20236.04
08:32:24|20233.86
08:32:25|20239.
08:32:26|20239.
08:32:27|20240.
08:32:28|20247.87
08:32:29|20247.87
08:32:30|20247.87
08:32:31|20248.47
08:32:32|20250.
08:32:33|20243.25
08:32:33|20242.25
08:32:34|20242.25
08:32:37|20240.
08:32:37|20242.83
08:32:38|20242.83
08:32:39|20242.83
08:32:40|20242.83
08:32:41|20242.83
08:32:42|20250.92
08:32:43|20250.92
08:32:44|20247.57
08:32:45|20247.57
08:32:47|20246.67
08:32:48|20243.19
08:32:48|20243.19
08:32:50|20249.43
08:32:51|20249.43
08:32:52|20250.87
08:32:53|20254.74
08:32:54|20254.74
08:32:56|20247.19
08:32:57|20247.19
08:32:58|20247.19
08:33:00|20247.19
08:33:00|20242.88
08:33:01|20242.88
08:33:03|20242.88
08:33:05|20244.56
08:33:06|20244.56
08:33:07|20244.56
08:33:09|20242.95
08:33:10|20242.95
08:33:11|20253.43
08:33:12|20246.67
08:33:12|20246.67
08:33:14|20260.
08:33:15|20255.69
08:33:16|20255.69
08:33:18|20254.3
08:33:18|20254.
08:33:19|20254.
08:33:21|20254.
08:33:21|20254.
08:33:22|20254.31
08:33:23|20254.31
08:33:25|20255.26
08:33:26|20257.35
08:33:27|20257.35
08:33:28|20257.35
08:33:29|20257.35
08:33:30|20257.35
08:33:31|20257.35
08:33:32|20253.03
08:33:33|20253.14
08:33:34|20252.06
08:33:36|20250.
08:33:36|20250.
08:33:37|20251.11
08:33:39|20251.11
08:33:39|20251.11
08:33:40|20251.11
08:33:42|20251.11
08:33:43|20251.11
08:33:44|20251.11
08:33:45|20251.11
08:33:45|20251.11
08:33:47|20252.
08:33:48|20252.
08:33:49|20247.8
08:33:49|20247.8
08:33:50|20247.8
08:33:52|20253.96
08:33:53|20253.96
08:33:54|20253.96
08:33:55|20253.96
08:33:57|20247.24
08:33:57|20250.42
08:33:59|20250.42
08:34:00|20250.42
08:34:01|20250.42
08:34:02|20250.42
08:34:03|20250.42
08:34:04|20250.
08:34:05|20250.
08:34:05|20250.
08:34:07|20244.66
08:34:08|20244.66
08:34:09|20244.74
08:34:10|20244.74
08:34:11|20244.74
08:34:11|20244.74
08:34:13|20244.74
08:34:14|20249.39
08:34:15|20249.39
08:34:15|20250.72
08:34:17|20251.68
08:34:18|20250.42
08:34:19|20250.42
08:34:20|20250.42
08:34:20|20250.42
08:34:22|20250.42
08:34:23|20252.51
08:34:24|20252.51
08:34:24|20255.
08:34:25|20255.
08:34:27|20251.95
08:34:28|20251.95
08:34:29|20251.95
08:34:30|20252.25
08:34:31|20252.25
08:34:31|20251.63
08:34:33|20251.63
08:34:35|20251.63
08:34:36|20251.63
08:34:37|20251.63
08:34:38|20251.63
08:34:38|20245.
08:34:40|20248.67
08:34:41|20248.67
08:34:42|20248.67
08:34:43|20248.67
08:34:45|20248.67
08:34:46|20245.65
08:34:46|20245.65
08:34:47|20245.65
08:34:48|20250.81
08:34:49|20250.81
08:34:50|20250.81
08:34:51|20250.81
08:34:52|20250.81
08:34:53|20250.81
08:34:55|20247.23
08:34:57|20247.23
08:34:58|20247.23
08:35:00|20247.23
08:35:00|20247.23
08:35:02|20247.23
08:35:03|20247.23
08:35:04|20247.23
08:35:05|20247.23
08:35:06|20247.23
08:35:07|20247.23
08:35:08|20247.21
08:35:10|20247.21
08:35:11|20247.21
08:35:12|20247.21
08:35:13|20247.21
08:35:14|20247.21
08:35:15|20247.21
08:35:16|20250.85
08:35:17|20250.85
08:35:18|20250.85
08:35:19|20250.85
08:35:20|20250.85
08:35:21|20250.85
08:35:21|20256.01
08:35:23|20255.03
08:35:24|20253.48
08:35:25|20251.09
08:35:26|20251.09
08:35:26|20251.09
08:35:28|20251.09
08:35:28|20255.77
08:35:31|20255.77
08:35:31|20255.77
08:35:32|20255.77
08:35:33|20261.24
08:35:34|20260.28
08:35:35|20260.28
08:35:36|20260.28
08:35:37|20260.28
08:35:38|20260.28
08:35:39|20260.28
08:35:41|20260.28
08:35:42|20260.28
08:35:43|20260.28
08:35:44|20260.28
08:35:45|20265.91
08:35:46|20260.3
08:35:47|20266.97
08:35:48|20267.1
08:35:48|20261.34
08:35:50|20260.34
08:35:51|20260.34
08:35:51|20260.34
08:35:53|20260.34
08:35:54|20260.34
08:35:55|20260.34
08:35:56|20260.34
08:35:57|20260.34
08:35:58|20260.34
08:35:59|20260.34
08:36:01|20260.34
08:36:02|20260.34
08:36:03|20265.49
08:36:04|20265.49
08:36:05|20257.72
08:36:06|20267.1
08:36:07|20267.1
08:36:08|20260.37
08:36:09|20260.37
08:36:10|20260.37
08:36:12|20260.37
08:36:12|20255.39
08:36:14|20256.81
08:36:15|20256.81
08:36:16|20261.77
08:36:17|20261.77
08:36:18|20260.57
08:36:19|20258.81
08:36:20|20258.81
08:36:21|20258.81
08:36:22|20258.81
08:36:23|20258.81
08:36:25|20258.81
08:36:25|20258.81
08:36:27|20258.13
08:36:28|20258.13
08:36:29|20258.13
08:36:29|20258.13
08:36:30|20258.13
08:36:32|20258.13
08:36:32|20258.13
08:36:34|20258.13
08:36:35|20260.54
08:36:36|20260.54
08:36:36|20260.54
08:36:38|20260.54
08:36:39|20260.54
08:36:40|20260.54
08:36:41|20260.54
08:36:42|20260.54
08:36:43|20260.54
08:36:46|20252.88
08:36:46|20250.59
08:36:47|20261.76
08:36:48|20262.95
08:36:49|20262.95
08:36:50|20262.95
08:36:51|20262.95
08:36:52|20262.95
08:36:53|20257.11
08:36:54|20257.11
08:36:55|20261.25
08:36:57|20261.25
08:36:59|20261.25
08:36:59|20261.25
08:37:01|20261.25
08:37:01|20261.25
08:37:03|20261.25
08:37:04|20261.25
08:37:06|20259.94
08:37:07|20259.94
08:37:07|20259.94
08:37:08|20259.94
08:37:10|20260.75
08:37:11|20260.75
08:37:12|20260.76
08:37:13|20260.76
08:37:14|20260.76
08:37:15|20260.76
08:37:16|20255.39
08:37:16|20255.39
08:37:18|20255.36
08:37:19|20253.17
08:37:19|20253.17
08:37:21|20253.17
08:37:22|20253.17
08:37:23|20253.17
08:37:24|20253.17
08:37:24|20258.28
08:37:25|20258.28
08:37:27|20258.28
08:37:28|20261.06
08:37:29|20261.44
08:37:30|20261.44
08:37:31|20261.44
08:37:32|20255.62
08:37:33|20255.62
08:37:33|20253.42
08:37:35|20253.42
08:37:35|20255.86
08:37:37|20255.86
08:37:38|20253.81
08:37:39|20253.81
08:37:40|20254.4
08:37:40|20254.4
08:37:42|20254.4
08:37:43|20254.4
08:37:44|20262.32
08:37:44|20258.34
08:37:46|20256.52
08:37:46|20256.52
08:37:47|20260.29
08:37:49|20260.29
08:37:50|20260.29
08:37:51|20263.35
08:37:53|20277.16
08:37:53|20277.16
08:37:54|20279.47
08:37:55|20281.56
08:37:56|20281.56
08:37:58|20281.56
08:37:58|20281.63
08:38:01|20282.21
08:38:02|20287.01
08:38:02|20287.01
08:38:03|20287.01
08:38:04|20287.01
08:38:05|20287.01
08:38:07|20287.01
08:38:07|20272.9
08:38:09|20272.9
08:38:10|20272.9
08:38:11|20280.76
08:38:12|20280.76
08:38:12|20280.76
08:38:15|20293.07
08:38:15|20288.05
08:38:16|20296.62
08:38:17|20293.64
08:38:18|20294.56
08:38:19|20296.63
08:38:20|20292.71
08:38:21|20292.71
08:38:22|20292.71
08:38:23|20292.71
08:38:24|20305.99
08:38:25|20303.18
08:38:26|20303.83
08:38:27|20304.34
08:38:28|20304.34
08:38:29|20304.34
08:38:30|20304.34
08:38:31|20303.14
08:38:32|20303.33
08:38:34|20301.91
08:38:34|20302.28
08:38:35|20297.02
08:38:37|20294.61
08:38:38|20298.15
08:38:39|20302.99
08:38:40|20301.07
08:38:40|20301.07
08:38:42|20302.29
08:38:43|20302.29
08:38:43|20302.29
08:38:45|20302.29
08:38:46|20302.29
08:38:47|20290.36
08:38:48|20290.36
08:38:49|20285.67
08:38:50|20285.67
08:38:51|20285.67
08:38:52|20285.67
08:38:52|20285.67
08:38:53|20285.67
08:38:54|20290.14
08:38:56|20287.06
08:38:57|20290.26
08:38:58|20290.26
08:38:59|20290.26
08:39:01|20290.26
08:39:02|20290.26
08:39:03|20290.26
08:39:04|20291.91
08:39:05|20286.94
08:39:06|20285.23
08:39:07|20285.23
08:39:08|20285.23
08:39:09|20285.23
08:39:10|20293.75
08:39:11|20293.75
08:39:12|20293.75
08:39:13|20291.8
08:39:14|20291.8
08:39:16|20291.8
08:39:17|20282.01
08:39:17|20280.34
08:39:19|20280.16
08:39:20|20280.
08:39:21|20280.
08:39:22|20277.12
08:39:23|20278.86
08:39:24|20278.27
08:39:26|20278.27
08:39:26|20277.42
08:39:28|20277.42
08:39:28|20280.
08:39:29|20280.
08:39:30|20280.
08:39:31|20280.
08:39:33|20274.99
08:39:33|20274.99
08:39:34|20274.99
08:39:36|20274.99
08:39:37|20274.99
08:39:37|20274.99
08:39:38|20274.99
08:39:39|20277.62
08:39:40|20279.24
08:39:41|20281.34
08:39:43|20284.14
08:39:44|20284.14
08:39:45|20284.14
08:39:46|20284.14
08:39:47|20284.14
08:39:48|20284.14
08:39:49|20284.14
08:39:50|20284.14
08:39:51|20284.14
08:39:52|20284.14
08:39:53|20284.14
08:39:54|20284.14
08:39:55|20284.14
08:39:56|20270.63
08:39:57|20270.63
08:39:58|20272.49
08:40:00|20267.62
08:40:02|20272.09
08:40:03|20273.4
08:40:04|20278.12
08:40:05|20274.36
08:40:06|20274.36
08:40:06|20274.36
08:40:08|20274.36
08:40:09|20280.
08:40:10|20280.
08:40:11|20280.
08:40:12|20280.
08:40:13|20280.
08:40:14|20280.
08:40:15|20280.
08:40:16|20279.61
08:40:17|20283.79
08:40:18|20283.79
08:40:19|20284.06
08:40:20|20284.06
08:40:21|20284.06
08:40:22|20284.06
08:40:23|20284.06
08:40:24|20284.06
08:40:25|20271.16
08:40:26|20271.16
08:40:27|20283.15
08:40:28|20283.15
08:40:29|20283.15
08:40:30|20283.15
08:40:31|20274.24
08:40:32|20275.61
08:40:33|20275.61
08:40:34|20275.61
08:40:35|20270.
08:40:36|20270.
08:40:37|20270.
08:40:38|20268.35
08:40:39|20267.54
08:40:40|20267.54
08:40:41|20271.85
08:40:42|20271.85
08:40:43|20271.85
08:40:44|20265.92
08:40:45|20264.88
08:40:46|20267.77
08:40:47|20267.77
08:40:48|20260.
08:40:49|20261.84
08:40:50|20261.84
08:40:51|20259.84
08:40:53|20259.84
08:40:53|20260.62
08:40:54|20260.62
08:40:56|20260.62
08:40:56|20260.62
08:40:57|20260.62
08:40:58|20260.62
08:40:59|20260.62
08:41:01|20260.35
08:41:03|20262.04
08:41:03|20262.04
08:41:04|20262.04
08:41:06|20262.04
08:41:07|20262.04
08:41:08|20262.04
08:41:10|20262.04
08:41:10|20262.04
08:41:12|20262.04
08:41:14|20262.04
08:41:14|20253.01
08:41:15|20256.2
08:41:16|20256.2
08:41:17|20256.2
08:41:18|20256.2
08:41:19|20256.2
08:41:20|20256.2
08:41:21|20253.
08:41:23|20249.4
08:41:23|20249.39
08:41:24|20250.
08:41:25|20251.11
08:41:26|20251.11
08:41:27|20251.11
08:41:28|20256.2
08:41:29|20256.2
08:41:30|20258.99
08:41:31|20260.
08:41:32|20260.
08:41:34|20260.
08:41:34|20260.
08:41:35|20260.
08:41:36|20265.53
08:41:37|20259.6
08:41:38|20259.6
08:41:39|20259.6
08:41:40|20259.6
08:41:41|20259.6
08:41:42|20259.6
08:41:43|20262.7
08:41:45|20262.7
08:41:45|20261.13
08:41:46|20261.13
08:41:48|20261.13
08:41:48|20259.6
08:41:50|20259.6
08:41:50|20259.6
08:41:51|20259.6
08:41:52|20254.14
08:41:54|20251.12
08:41:56|20251.12
08:41:57|20251.12
08:41:58|20252.48
08:41:58|20252.48
08:41:59|20252.48
08:42:01|20252.48
08:42:02|20260.62
08:42:03|20260.62
08:42:04|20260.62
08:42:05|20260.62
08:42:05|20260.62
08:42:07|20260.62
08:42:08|20260.62
08:42:09|20260.77
08:42:09|20260.77
08:42:10|20260.77
08:42:12|20260.77
08:42:12|20260.77
08:42:14|20260.77
08:42:14|20260.77
08:42:16|20260.77
08:42:17|20260.77
08:42:18|20258.54
08:42:19|20258.54
08:42:19|20258.54
08:42:21|20258.54
08:42:21|20258.54
08:42:22|20258.54
08:42:24|20258.54
08:42:24|20253.49
08:42:26|20254.24
08:42:27|20255.72
08:42:28|20255.72
08:42:29|20260.
08:42:30|20260.
08:42:31|20260.
08:42:31|20263.37
08:42:33|20263.37
08:42:34|20263.37
08:42:35|20263.37
08:42:37|20263.37
08:42:37|20263.37
08:42:39|20263.37
08:42:39|20263.37
08:42:40|20263.37
08:42:41|20263.37
08:42:42|20263.37
08:42:44|20263.37
08:42:44|20255.67
08:42:45|20255.67
08:42:46|20255.67
08:42:47|20255.67
08:42:48|20255.67
08:42:49|20255.67
08:42:50|20255.67
08:42:51|20255.67
08:42:52|20255.31
08:42:53|20258.07
08:42:55|20260.
08:42:56|20260.
08:42:57|20260.
08:42:58|20260.
08:42:58|20260.
08:42:59|20260.
08:43:01|20260.
08:43:02|20260.
08:43:03|20260.
08:43:05|20259.32
08:43:06|20254.87
08:43:06|20254.87
08:43:08|20251.85
08:43:09|20251.85
08:43:10|20251.85
08:43:12|20251.85
08:43:13|20253.98
08:43:14|20253.98
08:43:14|20250.
08:43:16|20252.03
08:43:17|20250.21
08:43:19|20250.21
08:43:20|20250.21
08:43:21|20251.14
08:43:21|20251.14
08:43:22|20251.14
08:43:24|20252.87
08:43:24|20252.87
08:43:25|20252.87
08:43:26|20252.87
08:43:27|20252.87
08:43:28|20252.87
08:43:29|20252.87
08:43:31|20257.21
08:43:31|20257.21
08:43:32|20251.01
08:43:34|20248.
08:43:35|20247.27
08:43:35|20247.27
08:43:37|20246.39
08:43:37|20246.39
08:43:38|20246.39
08:43:40|20243.21
08:43:40|20243.21
08:43:41|20243.21
08:43:42|20243.21
08:43:43|20243.21
08:43:45|20238.79
08:43:46|20238.79
08:43:46|20238.79
08:43:48|20235.07
08:43:48|20234.01
08:43:50|20230.44
08:43:50|20232.24
08:43:52|20239.88
08:43:53|20239.88
08:43:53|20239.88
08:43:55|20239.88
08:43:56|20241.12
08:43:56|20241.07
08:43:57|20241.07
08:43:59|20241.07
08:44:00|20241.07
08:44:00|20241.07
08:44:01|20241.07
08:44:03|20241.07
08:44:05|20248.47
08:44:06|20250.
08:44:07|20250.
08:44:09|20250.
08:44:10|20250.
08:44:11|20250.
08:44:12|20250.
08:44:13|20250.
08:44:14|20250.
08:44:15|20250.
08:44:16|20250.
08:44:16|20250.
08:44:18|20250.
08:44:19|20255.99
08:44:19|20255.99
08:44:21|20255.99
08:44:22|20255.99
08:44:23|20253.86
08:44:24|20253.86
08:44:26|20254.31
08:44:27|20254.31
08:44:28|20254.31
08:44:29|20254.31
08:44:30|20257.91
08:44:31|20256.89
08:44:32|20256.89
08:44:33|20256.81
08:44:34|20257.07
08:44:35|20257.07
08:44:36|20257.07
08:44:38|20257.07
08:44:38|20257.07
08:44:39|20257.07
08:44:40|20257.07
08:44:41|20257.85
08:44:42|20257.85
08:44:43|20257.85
08:44:44|20257.85
08:44:45|20257.85
08:44:46|20257.85
08:44:47|20257.85
08:44:49|20257.85
08:44:49|20257.85
08:44:50|20255.78
08:44:51|20258.6
08:44:52|20258.6
08:44:53|20258.6
08:44:55|20258.6
08:44:56|20258.6
08:44:56|20258.6
08:44:57|20258.6
08:44:58|20258.6
08:45:00|20258.6
08:45:00|20258.83
08:45:02|20258.83
08:45:02|20262.41
08:45:03|20264.35
08:45:07|20265.
08:45:08|20268.03
08:45:09|20268.03
08:45:09|20268.03
08:45:11|20268.03
08:45:13|20270.
08:45:13|20270.
08:45:15|20270.
08:45:16|20270.
08:45:17|20270.
08:45:18|20270.
08:45:19|20264.82
08:45:20|20263.21
08:45:21|20259.74
08:45:22|20259.74
08:45:23|20259.74
08:45:24|20259.74
08:45:25|20257.49
08:45:26|20257.49
08:45:27|20257.49
08:45:28|20257.49
08:45:29|20257.49
08:45:30|20255.55
08:45:31|20255.55
08:45:32|20255.55
08:45:34|20255.55
08:45:34|20255.55
08:45:36|20261.08
08:45:36|20261.08
08:45:38|20260.36
08:45:38|20260.36
08:45:39|20260.36
08:45:40|20260.36
08:45:41|20260.36
08:45:42|20260.36
08:45:44|20260.36
08:45:44|20260.36
08:45:45|20260.36
08:45:47|20260.36
08:45:47|20254.7
08:45:49|20254.79
08:45:49|20253.11
08:45:51|20252.21
08:45:52|20255.05
08:45:53|20255.05
08:45:54|20257.46
08:45:54|20257.46
08:45:56|20257.46
08:45:57|20246.44
08:45:57|20246.44
08:45:59|20248.27
08:46:00|20246.61
08:46:01|20246.61
08:46:02|20246.61
08:46:03|20244.53
08:46:04|20244.53
08:46:04|20244.53
08:46:06|20249.52
08:46:08|20249.52
08:46:09|20249.52
08:46:11|20249.52
08:46:12|20249.52
08:46:13|20248.93
08:46:14|20248.93
08:46:15|20248.93
08:46:16|20248.93
08:46:17|20254.38
08:46:18|20254.38
08:46:19|20254.38
08:46:21|20252.14
08:46:22|20252.14
08:46:23|20252.14
08:46:24|20252.14
08:46:25|20252.14
08:46:25|20252.14
08:46:27|20252.14
08:46:28|20252.14
08:46:29|20264.92
08:46:30|20264.92
08:46:31|20264.92
08:46:32|20259.48
08:46:33|20259.48
08:46:34|20259.35
08:46:35|20259.17
08:46:36|20262.13
08:46:37|20258.99
08:46:37|20256.23
08:46:39|20256.23
08:46:40|20249.73
08:46:41|20248.36
08:46:42|20248.36
08:46:44|20257.01
08:46:44|20257.01
08:46:45|20257.01
08:46:46|20257.01
08:46:48|20257.01
08:46:48|20257.01
08:46:49|20257.01
08:46:50|20257.58
08:46:51|20257.58
08:46:53|20257.58
08:46:53|20257.58
08:46:54|20260.
08:46:55|20260.
08:46:56|20254.86
08:46:58|20254.86
08:46:58|20254.86
08:46:59|20254.86
08:47:00|20251.78
08:47:01|20251.78
08:47:02|20251.78
08:47:04|20251.78
08:47:05|20251.78
08:47:06|20251.78
08:47:08|20251.78
08:47:09|20253.67
08:47:10|20253.99
08:47:11|20253.99
08:47:12|20253.99
08:47:13|20253.99
08:47:14|20253.99
08:47:14|20253.99
08:47:17|20253.99
08:47:17|20253.99
08:47:18|20255.58
08:47:19|20255.58
08:47:20|20255.58
08:47:21|20254.27
08:47:22|20254.27
08:47:23|20254.27
08:47:24|20253.6
08:47:26|20253.6
08:47:27|20250.89
08:47:28|20250.89
08:47:28|20250.89
08:47:31|20250.89
08:47:31|20252.89
08:47:33|20252.89
08:47:33|20252.89
08:47:35|20252.89
08:47:36|20252.53
08:47:37|20252.53
08:47:37|20252.53
08:47:39|20252.53
08:47:39|20252.53
08:47:40|20252.53
08:47:42|20252.53
08:47:43|20250.63
08:47:44|20250.63
08:47:44|20258.94
08:47:45|20262.93
08:47:47|20262.99
08:47:48|20262.99
08:47:49|20262.99
08:47:50|20262.73
08:47:51|20262.73
08:47:52|20262.73
08:47:53|20262.73
08:47:54|20264.98
08:47:55|20264.98
08:47:56|20264.98
08:47:57|20265.48
08:47:58|20265.48
08:47:59|20265.48
08:48:00|20265.48
08:48:01|20265.48
08:48:02|20265.48
08:48:03|20258.04
08:48:04|20258.04
08:48:05|20258.04
08:48:07|20258.04
08:48:07|20259.87
08:48:10|20259.87
08:48:11|20261.39
08:48:13|20261.39
08:48:13|20245.65
08:48:15|20240.67
08:48:15|20240.
08:48:16|20237.14
08:48:17|20237.14
08:48:19|20242.85
08:48:19|20243.48
08:48:21|20244.95
08:48:21|20241.91
08:48:22|20245.98
08:48:24|20247.76
08:48:25|20247.76
08:48:26|20243.92
08:48:27|20243.92
08:48:28|20244.85
08:48:29|20244.85
08:48:30|20239.8
08:48:31|20239.8
08:48:32|20239.8
08:48:33|20244.
08:48:34|20241.27
08:48:34|20241.27
08:48:36|20241.27
08:48:37|20241.27
08:48:38|20241.27
08:48:38|20241.27
08:48:39|20243.85
08:48:40|20243.85
08:48:42|20243.85
08:48:44|20243.85
08:48:44|20243.85
08:48:45|20243.85
08:48:46|20242.66
08:48:47|20243.28
08:48:48|20243.28
08:48:49|20243.28
08:48:50|20243.28
08:48:52|20243.28
08:48:52|20243.28
08:48:53|20243.28
08:48:54|20243.28
08:48:55|20239.22
08:48:57|20242.24
08:48:57|20242.24
08:48:58|20242.24
08:48:59|20242.24
08:49:00|20242.24
08:49:01|20246.38
08:49:02|20246.38
08:49:03|20246.38
08:49:04|20249.48
08:49:05|20249.48
08:49:06|20249.2
08:49:08|20249.44
08:49:08|20249.44
08:49:09|20256.51
08:49:10|20256.55
08:49:12|20256.35
08:49:13|20255.9
08:49:13|20255.9
08:49:16|20260.
08:49:16|20260.
08:49:18|20258.89
08:49:20|20253.96
08:49:21|20253.96
08:49:22|20253.96
08:49:23|20253.96
08:49:23|20253.96
08:49:25|20253.96
08:49:26|20258.71
08:49:27|20258.71
08:49:28|20254.2
08:49:28|20254.2
08:49:30|20257.43
08:49:31|20257.45
08:49:32|20257.45
08:49:33|20257.45
08:49:34|20257.45
08:49:34|20257.45
08:49:36|20257.45
08:49:37|20257.45
08:49:37|20253.5
08:49:38|20260.78
08:49:39|20260.78
08:49:41|20261.42
08:49:42|20261.42
08:49:43|20261.42
08:49:44|20261.42
08:49:45|20257.76
08:49:46|20263.09
08:49:47|20263.09
08:49:48|20263.09
08:49:49|20263.09
08:49:50|20263.09
08:49:51|20263.09
08:49:52|20263.09
08:49:53|20263.09
08:49:55|20263.09
08:49:55|20263.09
08:49:56|20263.09
08:49:57|20263.09
08:49:58|20263.09
08:50:00|20263.09
08:50:00|20263.09
08:50:01|20263.09
08:50:02|20263.09
08:50:03|20263.09
08:50:04|20263.09
08:50:05|20263.09
08:50:06|20263.09
08:50:07|20263.09
08:50:08|20263.09
08:50:10|20256.35
08:50:12|20256.35
08:50:13|20256.35
08:50:15|20256.35
08:50:16|20254.47
08:50:17|20254.47
08:50:18|20254.47
08:50:18|20254.47
08:50:21|20254.47
08:50:21|20254.47
08:50:22|20254.47
08:50:23|20254.47
08:50:24|20254.47
08:50:25|20255.16
08:50:26|20258.69
08:50:28|20258.74
08:50:28|20258.74
08:50:29|20258.74
08:50:30|20258.74
08:50:32|20258.74
08:50:33|20258.74
08:50:35|20258.74
08:50:35|20258.74
08:50:36|20258.96
08:50:37|20258.96
08:50:38|20258.96
08:50:39|20258.96
08:50:41|20258.96
08:50:41|20263.01
08:50:42|20263.01
08:50:44|20263.01
08:50:45|20263.01
08:50:46|20263.01
08:50:48|20263.01
08:50:48|20263.01
08:50:49|20257.72
08:50:50|20261.76
08:50:51|20261.76
08:50:52|20261.76
08:50:53|20260.68
08:50:54|20260.68
08:50:56|20258.34
08:50:57|20258.34
08:50:58|20260.56
08:50:59|20260.56
08:51:00|20260.56
08:51:00|20260.56
08:51:01|20257.31
08:51:02|20256.1
08:51:05|20257.27
08:51:05|20257.27
08:51:07|20260.29
08:51:08|20260.29
08:51:09|20260.29
08:51:09|20260.29
08:51:11|20260.29
08:51:12|20260.29
08:51:13|20260.29
08:51:14|20260.29
08:51:15|20260.29
08:51:17|20257.08
08:51:17|20257.08
08:51:19|20257.08
08:51:19|20257.08
08:51:20|20257.08
08:51:22|20257.08
08:51:23|20257.08
08:51:24|20257.08
08:51:25|20257.92
08:51:26|20257.92
08:51:28|20257.92
08:51:30|20257.92
08:51:30|20257.92
08:51:31|20257.92
08:51:32|20257.92
08:51:33|20257.92
08:51:34|20257.92
08:51:35|20257.92
08:51:38|20260.46
08:51:38|20260.46
08:51:39|20260.46
08:51:40|20257.13
08:51:42|20257.13
08:51:43|20257.13
08:51:44|20257.13
08:51:45|20257.13
08:51:46|20256.44
08:51:47|20256.44
08:51:48|20256.44
08:51:48|20256.44
08:51:50|20256.44
08:51:51|20256.44
08:51:52|20256.44
08:51:52|20259.71
08:51:54|20261.56
08:51:55|20261.56
08:51:56|20261.56
08:51:57|20261.56
08:51:58|20261.56
08:51:59|20261.56
08:51:59|20261.56
08:52:01|20261.56
08:52:02|20261.56
08:52:03|20261.56
08:52:05|20255.26
08:52:05|20258.5
08:52:06|20262.55
08:52:07|20260.71
08:52:08|20260.79
08:52:09|20256.86
08:52:10|20256.86
08:52:12|20256.86
08:52:13|20256.86
08:52:15|20256.86
08:52:16|20256.86
08:52:17|20256.86
08:52:18|20256.86
08:52:21|20259.73
08:52:21|20262.01
08:52:23|20262.01
08:52:24|20262.01
08:52:24|20262.01
08:52:26|20262.01
08:52:26|20262.01
08:52:28|20262.01
08:52:29|20261.07
08:52:30|20261.07
08:52:31|20261.07
08:52:32|20261.07
08:52:33|20261.07
08:52:34|20261.07
08:52:35|20261.07
08:52:36|20261.07
08:52:37|20261.07
08:52:38|20261.07
08:52:39|20261.07
08:52:41|20260.68
08:52:42|20260.68
08:52:43|20260.68
08:52:43|20260.68
08:52:45|20262.92
08:52:45|20262.92
08:52:46|20262.92
08:52:48|20262.92
08:52:48|20262.92
08:52:50|20262.92
08:52:50|20260.64
08:52:52|20260.64
08:52:53|20260.64
08:52:54|20256.71
08:52:55|20255.
08:52:55|20258.92
08:52:56|20258.92
08:52:58|20258.92
08:52:59|20258.92
08:53:00|20258.92
08:53:01|20258.92
08:53:02|20260.74
08:53:03|20255.58
08:53:04|20255.58
08:53:05|20256.01
08:53:06|20255.
08:53:07|20255.
08:53:08|20257.06
08:53:10|20257.06
08:53:11|20255.26
08:53:12|20255.26
08:53:12|20255.26
08:53:13|20255.09
08:53:14|20255.09
08:53:16|20253.
08:53:17|20253.
08:53:18|20251.19
08:53:19|20251.19
08:53:20|20251.19
08:53:21|20251.19
08:53:22|20251.19
08:53:23|20251.19
08:53:25|20251.19
08:53:25|20251.19
08:53:27|20251.19
08:53:27|20251.19
08:53:29|20253.18
08:53:30|20255.39
08:53:31|20255.39
08:53:32|20255.39
08:53:33|20257.77
08:53:34|20257.77
08:53:35|20257.77
08:53:36|20257.77
08:53:37|20257.77
08:53:38|20257.77
08:53:39|20257.77
08:53:40|20257.77
08:53:41|20257.77
08:53:42|20257.77
08:53:43|20257.77
08:53:45|20261.96
08:53:45|20261.96
08:53:46|20261.96
08:53:48|20261.96
08:53:49|20261.96
08:53:50|20261.96
08:53:51|20261.96
08:53:52|20261.96
08:53:53|20261.96
08:53:54|20261.96
08:53:55|20261.96
08:53:56|20261.96
08:53:57|20261.96
08:53:58|20261.96
08:53:59|20260.59
08:54:00|20260.59
08:54:01|20260.59
08:54:03|20260.59
08:54:03|20260.59
08:54:04|20260.59
08:54:05|20260.59
08:54:06|20260.59
08:54:07|20260.59
08:54:08|20260.59
08:54:09|20260.59
08:54:10|20260.59
08:54:11|20260.59
08:54:13|20260.59
08:54:14|20260.59
08:54:16|20254.12
08:54:17|20254.12
08:54:19|20254.12
08:54:19|20254.12
08:54:20|20254.12
08:54:22|20254.12
08:54:23|20254.12
08:54:24|20259.41
08:54:25|20259.41
08:54:26|20259.41
08:54:26|20259.41
08:54:27|20259.41
08:54:29|20259.41
08:54:30|20259.41
08:54:31|20259.41
08:54:32|20259.41
08:54:33|20259.41
08:54:34|20259.41
08:54:35|20259.41
08:54:37|20255.58
08:54:37|20255.58
08:54:38|20255.58
08:54:39|20258.3
08:54:41|20258.3
08:54:42|20263.99
08:54:43|20263.99
08:54:43|20262.15
08:54:44|20262.15
08:54:45|20262.15
08:54:47|20262.15
08:54:48|20262.15
08:54:49|20262.15
08:54:49|20262.15
08:54:52|20262.15
08:54:52|20262.15
08:54:53|20262.15
08:54:54|20262.15
08:54:55|20260.72
08:54:56|20260.72
08:54:57|20261.27
08:54:58|20264.75
08:54:59|20264.75
08:55:00|20264.75
08:55:01|20260.97
08:55:02|20263.16
08:55:03|20262.16
08:55:04|20262.87
08:55:05|20262.87
08:55:06|20262.87
08:55:08|20268.4
08:55:09|20268.13
08:55:10|20265.98
08:55:11|20265.98
08:55:12|20265.98
08:55:13|20265.98
08:55:14|20265.44
08:55:16|20265.44
08:55:17|20264.26
08:55:18|20264.26
08:55:19|20263.58
08:55:20|20266.72
08:55:21|20266.72
08:55:22|20266.72
08:55:23|20263.4
08:55:25|20263.4
08:55:26|20263.4
08:55:26|20263.4
08:55:28|20260.46
08:55:29|20263.22
08:55:30|20260.
08:55:31|20260.
08:55:32|20260.
08:55:33|20260.
08:55:35|20260.
08:55:36|20260.
08:55:36|20260.
08:55:38|20260.
08:55:39|20259.12
08:55:40|20259.12
08:55:41|20258.26
08:55:42|20258.26
08:55:43|20258.26
08:55:44|20259.12
08:55:45|20260.74
08:55:46|20260.74
08:55:47|20260.74
08:55:48|20260.74
08:55:49|20262.43
08:55:50|20260.51
08:55:52|20260.51
08:55:53|20260.51
08:55:54|20260.51
08:55:55|20260.51
08:55:55|20260.51
08:55:57|20260.51
08:55:58|20260.51
08:55:58|20260.51
08:56:00|20260.51
08:56:00|20260.51
08:56:01|20262.05
08:56:03|20262.05
08:56:04|20262.05
08:56:05|20262.05
08:56:06|20262.05
08:56:07|20262.05
08:56:08|20262.05
08:56:09|20262.05
08:56:10|20262.05
08:56:11|20262.05
08:56:12|20262.05
08:56:13|20262.05
08:56:14|20262.05
08:56:15|20262.05
08:56:17|20262.05
08:56:17|20262.05
08:56:20|20262.05
08:56:20|20262.05
08:56:21|20256.06
08:56:23|20256.06
08:56:25|20256.06
08:56:26|20256.06
08:56:26|20256.06
08:56:28|20264.
08:56:29|20263.69
08:56:30|20263.69
08:56:31|20263.97
08:56:32|20263.97
08:56:33|20263.97
08:56:35|20263.68
08:56:36|20263.68
08:56:36|20263.68
08:56:38|20263.68
08:56:39|20263.68
08:56:40|20263.68
08:56:41|20262.64
08:56:42|20262.64
08:56:43|20262.64
08:56:44|20262.64
08:56:45|20262.64
08:56:46|20262.64
08:56:47|20259.
08:56:48|20259.
08:56:50|20257.72
08:56:50|20257.72
08:56:52|20257.72
08:56:53|20257.72
08:56:53|20257.72
08:56:55|20260.61
08:56:56|20260.61
08:56:57|20260.61
08:56:58|20260.61
08:56:59|20260.61
08:57:00|20260.61
08:57:01|20260.61
08:57:02|20260.61
08:57:03|20260.61
08:57:04|20260.61
08:57:05|20260.61
08:57:06|20256.51
08:57:07|20256.51
08:57:09|20255.
08:57:10|20255.
08:57:10|20253.54
08:57:11|20254.1
08:57:13|20254.1
08:57:14|20254.1
08:57:15|20254.1
08:57:16|20254.1
08:57:18|20254.1
08:57:19|20252.66
08:57:21|20256.15
08:57:21|20257.18
08:57:22|20257.18
08:57:24|20257.18
08:57:24|20257.18
08:57:26|20257.18
08:57:27|20257.18
08:57:27|20257.18
08:57:28|20257.18
08:57:30|20257.18
08:57:31|20257.18
08:57:31|20257.18
08:57:32|20257.18
08:57:34|20257.6
08:57:35|20257.6
08:57:36|20257.6
08:57:37|20257.6
08:57:38|20257.6
08:57:39|20257.6
08:57:40|20257.6
08:57:41|20257.6
08:57:42|20253.83
08:57:43|20253.83
08:57:44|20253.83
08:57:45|20255.
08:57:46|20255.
08:57:47|20255.
08:57:48|20255.
08:57:49|20255.
08:57:51|20255.
08:57:51|20255.
08:57:53|20256.55
08:57:54|20256.55
08:57:54|20256.55
08:57:55|20256.55
08:57:57|20256.55
08:57:58|20254.94
08:57:59|20254.94
08:58:00|20254.94
08:58:01|20257.21
08:58:02|20257.21
08:58:03|20252.65
08:58:03|20252.65
08:58:05|20252.65
08:58:06|20252.65
08:58:07|20252.65
08:58:08|20252.65
08:58:10|20252.65
08:58:11|20252.65
08:58:12|20252.65
08:58:13|20252.65
08:58:13|20252.65
08:58:15|20252.65
08:58:15|20255.88
08:58:17|20255.88
08:58:18|20255.88
08:58:19|20255.88
08:58:20|20255.88
08:58:21|20255.88
08:58:22|20255.88
08:58:24|20255.88
08:58:25|20255.88
08:58:26|20255.88
08:58:26|20255.88
08:58:28|20255.88
08:58:29|20255.88
08:58:30|20255.88
08:58:31|20255.88
08:58:32|20255.88
08:58:33|20255.88
08:58:34|20255.88
08:58:36|20255.88
08:58:36|20255.88
08:58:37|20255.88
08:58:39|20255.88
08:58:40|20255.88
08:58:41|20255.88
08:58:43|20255.19
08:58:44|20255.19
08:58:45|20255.18
08:58:46|20255.26
08:58:47|20255.26
08:58:48|20255.26
08:58:49|20261.25
08:58:50|20261.82
08:58:51|20261.82
08:58:52|20257.03
08:58:53|20257.03
08:58:54|20257.03
08:58:55|20257.03
08:58:57|20257.03
08:58:58|20257.54
08:58:59|20257.54
08:59:00|20255.88
08:59:01|20255.88
08:59:02|20252.09
08:59:03|20254.31
08:59:04|20254.31
08:59:05|20254.17
08:59:06|20254.17
08:59:07|20254.17
08:59:08|20254.17
08:59:09|20254.17
08:59:10|20254.17
08:59:11|20254.17
08:59:12|20254.17
08:59:13|20254.17
08:59:13|20254.17
08:59:15|20254.17
08:59:16|20254.17
08:59:17|20254.17
08:59:18|20254.17
08:59:19|20254.17
08:59:20|20252.31
08:59:21|20252.31
08:59:21|20252.31
08:59:23|20257.22
08:59:24|20257.22
08:59:25|20257.22
08:59:27|20252.44
08:59:27|20252.44
08:59:29|20252.44
08:59:30|20252.44
08:59:31|20252.44
08:59:32|20252.44
08:59:33|20252.44
08:59:34|20252.44
08:59:35|20252.44
08:59:36|20252.44
08:59:37|20250.
08:59:38|20252.01
08:59:39|20252.01
08:59:40|20252.01
08:59:41|20252.01
08:59:42|20252.01
08:59:43|20252.01
08:59:44|20252.01
08:59:45|20252.01
08:59:46|20247.73
08:59:47|20247.73
08:59:48|20247.73
08:59:49|20247.73
08:59:50|20247.73
08:59:51|20247.73
08:59:52|20247.73
08:59:53|20247.73
08:59:54|20247.73
08:59:55|20247.73
08:59:56|20247.73
08:59:57|20247.73
08:59:58|20251.61
08:59:59|20251.61
09:00:00|20251.61
09:00:01|20251.78
09:00:03|20251.78
09:00:03|20251.78
09:00:05|20251.78
09:00:06|20247.82
09:00:06|20250.56
09:00:08|20250.56
09:00:08|20250.56
09:00:09|20250.56
09:00:11|20250.56
09:00:12|20250.56
09:00:13|20250.56
09:00:15|20245.17
09:00:15|20245.17
09:00:17|20246.24
09:00:18|20246.24
09:00:18|20246.24
09:00:19|20246.24
09:00:21|20246.38
09:00:22|20242.24
09:00:24|20243.43
09:00:25|20243.43
09:00:26|20243.43
09:00:27|20243.43
09:00:28|20243.43
09:00:29|20243.43
09:00:30|20243.43
09:00:31|20240.46
09:00:32|20242.26
09:00:33|20243.13
09:00:34|20243.13
09:00:35|20243.13
09:00:36|20245.38
09:00:37|20237.99
09:00:38|20237.99
09:00:39|20237.14
09:00:40|20236.
09:00:41|20236.
09:00:42|20236.81
09:00:43|20236.81
09:00:44|20236.81
09:00:45|20236.81
09:00:46|20236.81
09:00:47|20235.83
09:00:48|20235.83
09:00:49|20235.83
09:00:51|20235.15
09:00:52|20235.15
09:00:53|20234.14
09:00:54|20234.14
09:00:55|20234.38
09:00:56|20236.2
09:00:57|20236.2
09:00:58|20236.81
09:00:59|20236.81
09:01:00|20236.81
09:01:01|20236.81
09:01:02|20238.76
09:01:03|20235.83
09:01:04|20235.83
09:01:05|20235.83
09:01:06|20235.83
09:01:07|20235.23
09:01:08|20234.01
09:01:09|20236.2
09:01:10|20236.2
09:01:11|20238.31
09:01:12|20238.31
09:01:14|20238.31
09:01:14|20238.31
09:01:15|20233.2
09:01:17|20231.47
09:01:18|20231.47
09:01:19|20231.47
09:01:20|20231.47
09:01:22|20231.47
09:01:23|20231.47
09:01:24|20230.76
09:01:25|20230.52
09:01:26|20232.1
09:01:27|20233.29
09:01:28|20233.29
09:01:29|20236.18
09:01:31|20238.2
09:01:32|20238.83
09:01:32|20238.83
09:01:33|20238.83
09:01:34|20239.1
09:01:36|20239.1
09:01:37|20239.1
09:01:38|20239.1
09:01:39|20239.1
09:01:40|20239.1
09:01:41|20241.03
09:01:42|20241.03
09:01:44|20241.03
09:01:45|20241.03
09:01:46|20241.03
09:01:47|20241.03
09:01:48|20241.03
09:01:49|20242.67
09:01:49|20238.83
09:01:50|20242.65
09:01:52|20242.65
09:01:53|20241.22
09:01:54|20241.22
09:01:55|20241.22
09:01:55|20241.22
09:01:57|20241.22
09:01:57|20241.22
09:01:58|20241.22
09:01:59|20241.22
09:02:00|20241.22
09:02:02|20241.22
09:02:03|20241.22
09:02:04|20241.22
09:02:05|20241.22
09:02:06|20241.22
09:02:07|20240.39
09:02:08|20240.39
09:02:09|20240.39
09:02:10|20240.39
09:02:12|20245.9
09:02:12|20245.9
09:02:14|20245.9
09:02:15|20245.9
09:02:15|20245.9
09:02:17|20245.9
09:02:17|20236.79
09:02:19|20233.11
09:02:20|20234.82
09:02:21|20237.26
09:02:22|20237.26
09:02:24|20238.92
09:02:24|20237.77
09:02:26|20237.77
09:02:27|20237.77
09:02:28|20237.77
09:02:29|20237.77
09:02:30|20237.77
09:02:32|20241.02
09:02:33|20241.02
09:02:34|20241.35
09:02:35|20241.35
09:02:36|20241.35
09:02:36|20241.35
09:02:37|20241.35
09:02:39|20241.35
09:02:40|20241.35
09:02:41|20236.86
09:02:42|20236.86
09:02:42|20236.86
09:02:44|20236.86
09:02:45|20236.
09:02:46|20236.
09:02:47|20236.
09:02:48|20236.
09:02:49|20236.
09:02:50|20236.
09:02:51|20236.
09:02:52|20235.36
09:02:53|20235.36
09:02:54|20235.36
09:02:55|20235.36
09:02:56|20235.36
09:02:57|20239.88
09:02:58|20235.81
09:02:59|20235.81
09:03:00|20234.51
09:03:01|20234.51
09:03:02|20234.51
09:03:03|20234.51
09:03:04|20234.51
09:03:05|20234.51
09:03:06|20234.51
09:03:07|20233.4
09:03:08|20233.25
09:03:09|20233.25
09:03:10|20233.25
09:03:11|20233.25
09:03:12|20233.25
09:03:13|20233.25
09:03:14|20233.25
09:03:15|20233.25
09:03:16|20233.25
09:03:17|20233.25
09:03:18|20232.21
09:03:19|20232.21
09:03:20|20233.28
09:03:21|20233.28
09:03:23|20233.28
09:03:23|20233.28
09:03:25|20233.28
09:03:26|20233.28
09:03:26|20233.28
09:03:29|20233.28
09:03:29|20233.28
09:03:31|20233.28
09:03:31|20232.35
09:03:33|20233.19
09:03:33|20234.2
09:03:34|20234.2
09:03:36|20234.2
09:03:37|20234.2
09:03:37|20235.3
09:03:39|20235.3
09:03:40|20238.38
09:03:41|20238.38
09:03:42|20238.38
09:03:43|20238.38
09:03:44|20238.38
09:03:45|20238.38
09:03:46|20238.38
09:03:47|20237.78
09:03:49|20239.55
09:03:49|20239.55
09:03:50|20239.55
09:03:51|20239.55
09:03:52|20239.55
09:03:53|20239.55
09:03:54|20239.55
09:03:55|20243.72
09:03:56|20243.72
09:03:57|20243.72
09:03:58|20243.72
09:03:59|20243.72
09:04:00|20239.59
09:04:01|20239.59
09:04:02|20239.59
09:04:03|20237.78
09:04:04|20236.4
09:04:05|20236.4
09:04:06|20233.57
09:04:07|20233.57
09:04:08|20233.57
09:04:09|20233.57
09:04:10|20233.57
09:04:11|20233.57
09:04:12|20233.57
09:04:13|20233.57
09:04:14|20233.57
09:04:16|20232.2
09:04:17|20232.2
09:04:18|20232.1
09:04:19|20232.1
09:04:20|20232.1
09:04:20|20232.1
09:04:21|20232.1
09:04:23|20232.1
09:04:23|20232.1
09:04:25|20232.1
09:04:26|20232.1
09:04:28|20232.1
09:04:29|20232.1
09:04:30|20232.1
09:04:31|20232.1
09:04:32|20232.1
09:04:34|20228.56
09:04:34|20228.56
09:04:36|20228.56
09:04:37|20228.56
09:04:38|20228.56
09:04:39|20228.56
09:04:39|20233.
09:04:41|20233.
09:04:42|20233.
09:04:44|20226.01
09:04:44|20226.01
09:04:45|20226.01
09:04:47|20226.01
09:04:48|20226.01
09:04:48|20226.01
09:04:49|20226.01
09:04:51|20226.01
09:04:51|20226.01
09:04:54|20226.01
09:04:54|20234.17
09:04:55|20234.17
09:04:56|20234.17
09:04:57|20234.47
09:04:58|20234.47
09:04:59|20234.47
09:05:00|20234.82
09:05:01|20234.82
09:05:02|20236.2
09:05:04|20238.95
09:05:05|20238.95
09:05:06|20237.34
09:05:07|20237.34
09:05:08|20237.34
09:05:09|20236.95
09:05:10|20236.95
09:05:11|20236.95
09:05:12|20241.99
09:05:13|20241.99
09:05:14|20241.99
09:05:15|20241.99
09:05:16|20241.99
09:05:17|20241.99
09:05:18|20241.99
09:05:19|20241.99
09:05:19|20241.99
09:05:20|20230.38
09:05:22|20230.38
09:05:23|20230.
09:05:24|20230.01
09:05:25|20230.01
09:05:26|20230.01
09:05:27|20230.01
09:05:27|20230.01
09:05:30|20230.01
09:05:30|20230.01
09:05:31|20230.01
09:05:32|20230.01
09:05:33|20230.01
09:05:34|20230.01
09:05:35|20230.01
09:05:36|20230.01
09:05:37|20230.01
09:05:38|20224.64
09:05:39|20220.58
09:05:40|20220.58
09:05:42|20230.01
09:05:43|20230.01
09:05:45|20225.89
09:05:45|20225.89
09:05:46|20225.89
09:05:47|20225.89
09:05:48|20227.99
09:05:49|20227.99
09:05:50|20227.99
09:05:52|20227.99
09:05:53|20227.99
09:05:54|20227.99
09:05:55|20227.99
09:05:56|20228.38
09:05:57|20228.38
09:05:58|20228.38
09:05:58|20228.38
09:05:59|20228.38
09:06:01|20228.38
09:06:01|20233.21
09:06:03|20233.24
09:06:04|20233.24
09:06:04|20233.24
09:06:06|20233.24
09:06:07|20233.24
09:06:08|20233.24
09:06:09|20233.24
09:06:10|20232.1
09:06:10|20232.1
09:06:12|20232.1
09:06:13|20232.1
09:06:14|20226.45
09:06:14|20222.7
09:06:16|20222.7
09:06:17|20222.7
09:06:18|20222.7
09:06:19|20222.7
09:06:20|20227.68
09:06:21|20227.68
09:06:22|20227.68
09:06:23|20227.68
09:06:24|20227.91
09:06:25|20227.91
09:06:25|20227.8
09:06:27|20229.7
09:06:29|20223.81
09:06:30|20223.81
09:06:31|20223.81
09:06:32|20223.81
09:06:33|20225.09
09:06:35|20226.74
09:06:35|20229.7
09:06:36|20229.7
09:06:37|20229.7
09:06:38|20229.7
09:06:39|20229.7
09:06:41|20228.08
09:06:42|20228.08
09:06:43|20228.08
09:06:45|20228.08
09:06:45|20228.08
09:06:46|20228.08
09:06:47|20228.08
09:06:48|20228.08
09:06:49|20228.08
09:06:50|20228.08
09:06:51|20234.53
09:06:52|20234.53
09:06:53|20237.24
09:06:54|20233.38
09:06:55|20233.38
09:06:56|20233.38
09:06:57|20233.38
09:06:59|20233.38
09:07:00|20233.38
09:07:02|20236.43
09:07:02|20231.04
09:07:03|20231.04
09:07:04|20231.04
09:07:05|20231.04
09:07:07|20228.8
09:07:08|20224.2
09:07:09|20226.86
09:07:10|20226.86
09:07:11|20226.86
09:07:12|20226.86
09:07:13|20226.86
09:07:14|20226.77
09:07:15|20226.41
09:07:16|20226.41
09:07:18|20226.41
09:07:18|20226.41
09:07:19|20230.26
09:07:20|20230.26
09:07:21|20230.26
09:07:22|20230.28
09:07:23|20230.28
09:07:24|20230.28
09:07:25|20232.96
09:07:26|20232.96
09:07:28|20230.89
09:07:28|20230.89
09:07:30|20230.89
09:07:32|20230.89
09:07:33|20234.99
09:07:34|20234.99
09:07:35|20234.99
09:07:36|20233.31
09:07:37|20233.31
09:07:38|20233.27
09:07:39|20233.27
09:07:39|20237.34
09:07:40|20240.
09:07:42|20240.
09:07:43|20240.
09:07:44|20240.
09:07:45|20240.
09:07:46|20240.
09:07:47|20240.
09:07:48|20237.65
09:07:49|20237.65
09:07:50|20237.65
09:07:51|20237.65
09:07:52|20237.65
09:07:52|20237.65
09:07:54|20235.8
09:07:55|20235.8
09:07:56|20235.1
09:07:56|20231.88
09:07:58|20231.88
09:07:58|20231.88
09:07:59|20231.88
09:08:01|20231.88
09:08:01|20231.2
09:08:02|20231.2
09:08:04|20231.2
09:08:06|20231.2
09:08:06|20231.2
09:08:07|20231.2
09:08:08|20234.77
09:08:09|20234.77
09:08:10|20234.77
09:08:11|20234.77
09:08:13|20235.2
09:08:14|20235.2
09:08:15|20235.2
09:08:16|20235.2
09:08:17|20230.99
09:08:18|20230.99
09:08:18|20230.99
09:08:20|20230.99
09:08:21|20230.99
09:08:22|20230.99
09:08:23|20230.99
09:08:24|20230.99
09:08:25|20230.99
09:08:26|20230.99
09:08:27|20230.99
09:08:29|20230.99
09:08:29|20230.99
09:08:31|20230.99
09:08:32|20230.99
09:08:32|20230.99
09:08:34|20230.99
09:08:36|20230.99
09:08:36|20230.99
09:08:37|20230.99
09:08:38|20230.99
09:08:39|20230.99
09:08:40|20230.99
09:08:41|20230.99
09:08:42|20230.99
09:08:43|20230.99
09:08:44|20230.99
09:08:45|20238.15
09:08:46|20252.97
09:08:47|20253.65
09:08:48|20254.6
09:08:49|20254.6
09:08:50|20254.6
09:08:51|20254.6
09:08:52|20258.75
09:08:53|20258.75
09:08:54|20258.75
09:08:55|20258.75
09:08:56|20258.75
09:08:57|20258.75
09:08:58|20258.75
09:09:00|20258.75
09:09:01|20258.75
09:09:02|20258.75
09:09:03|20257.09
09:09:04|20258.16
09:09:04|20258.22
09:09:06|20258.22
09:09:07|20256.6
09:09:08|20256.6
09:09:09|20256.6
09:09:10|20256.6
09:09:11|20256.6
09:09:13|20257.76
09:09:13|20257.76
09:09:14|20258.29
09:09:15|20255.82
09:09:16|20255.82
09:09:17|20255.82
09:09:18|20255.82
09:09:19|20255.82
09:09:20|20254.96
09:09:21|20254.96
09:09:22|20254.96
09:09:23|20254.96
09:09:24|20254.96
09:09:25|20254.96
09:09:26|20254.96
09:09:27|20254.63
09:09:29|20254.63
09:09:31|20254.63
09:09:31|20254.63
09:09:32|20254.63
09:09:33|20259.92
09:09:34|20260.86
09:09:35|20253.84
09:09:36|20253.84
09:09:38|20253.84
09:09:38|20253.84
09:09:39|20253.84
09:09:41|20253.84
09:09:42|20253.84
09:09:44|20253.84
09:09:45|20253.84
09:09:45|20253.84
09:09:47|20253.84
09:09:48|20253.84
09:09:48|20253.84
09:09:49|20253.84
09:09:52|20259.43
09:09:52|20259.43
09:09:53|20260.17
09:09:55|20260.17
09:09:56|20263.84
09:09:57|20262.04
09:09:58|20262.04
09:09:59|20262.04
09:10:00|20259.49
09:10:00|20259.43
09:10:02|20258.46
09:10:02|20258.46
09:10:03|20258.46
09:10:05|20258.46
09:10:06|20259.08
09:10:07|20258.46
09:10:08|20258.5
09:10:09|20258.5
09:10:10|20258.5
09:10:11|20256.64
09:10:12|20256.64
09:10:13|20256.64
09:10:14|20256.64
09:10:15|20256.64
09:10:16|20256.64
09:10:17|20256.64
09:10:18|20254.9
09:10:19|20255.95
09:10:20|20255.95
09:10:21|20250.36
09:10:22|20250.36
09:10:22|20250.
09:10:23|20250.
09:10:25|20250.
09:10:25|20250.
09:10:27|20250.
09:10:28|20250.
09:10:29|20250.
09:10:31|20250.
09:10:32|20250.
09:10:33|20250.
09:10:35|20256.05
09:10:35|20256.05
09:10:37|20256.05
09:10:38|20256.05
09:10:39|20256.05
09:10:40|20256.05
09:10:41|20256.05
09:10:43|20256.05
09:10:44|20259.96
09:10:44|20258.47
09:10:46|20260.97
09:10:46|20258.56
09:10:47|20258.56
09:10:49|20258.56
09:10:50|20260.97
09:10:51|20256.55
09:10:52|20256.55
09:10:52|20253.54
09:10:53|20253.54
09:10:55|20258.48
09:10:56|20258.48
09:10:57|20258.48
09:10:58|20255.06
09:10:59|20255.06
09:11:00|20255.06
09:11:01|20255.06
09:11:02|20253.3
09:11:03|20253.3
09:11:03|20253.3
09:11:05|20253.3
09:11:05|20253.3
09:11:07|20255.82
09:11:08|20250.75
09:11:09|20250.75
09:11:09|20259.22
09:11:11|20259.22
09:11:12|20259.22
09:11:13|20259.22
09:11:14|20259.22
09:11:15|20259.41
09:11:16|20259.41
09:11:17|20259.41
09:11:18|20259.41
09:11:19|20256.29
09:11:20|20256.29
09:11:21|20256.12
09:11:22|20256.12
09:11:24|20256.12
09:11:24|20256.12
09:11:25|20256.12
09:11:27|20256.12
09:11:27|20256.12
09:11:29|20256.12
09:11:30|20256.44
09:11:31|20256.44
09:11:31|20256.44
09:11:33|20261.17
09:11:34|20261.17
09:11:36|20266.57
09:11:37|20266.57
09:11:38|20262.01
09:11:39|20262.01
09:11:40|20259.02
09:11:41|20259.02
09:11:42|20259.02
09:11:43|20259.02
09:11:44|20259.02
09:11:46|20261.17
09:11:47|20261.17
09:11:48|20261.17
09:11:49|20261.17
09:11:49|20261.17
09:11:50|20261.17
09:11:52|20261.17
09:11:53|20263.61
09:11:54|20263.61
09:11:55|20263.61
09:11:57|20263.61
09:11:57|20263.44
09:11:59|20263.44
09:12:00|20263.53
09:12:02|20263.53
09:12:03|20263.53
09:12:04|20263.53
09:12:05|20259.02
09:12:06|20259.02
09:12:07|20259.02
09:12:08|20259.02
09:12:09|20256.49
09:12:10|20256.49
09:12:11|20262.74
09:12:12|20259.02
09:12:13|20259.02
09:12:14|20259.02
09:12:15|20259.02
09:12:16|20259.02
09:12:17|20257.68
09:12:18|20257.68
09:12:19|20257.68
09:12:20|20257.68
09:12:21|20257.68
09:12:22|20257.68
09:12:23|20253.46
09:12:24|20253.46
09:12:25|20253.46
09:12:26|20253.46
09:12:27|20253.46
09:12:28|20253.46
09:12:29|20253.46
09:12:30|20253.46
09:12:31|20253.46
09:12:33|20253.46
09:12:34|20256.16
09:12:35|20256.16
09:12:36|20256.16
09:12:38|20256.16
09:12:39|20256.16
09:12:39|20253.06
09:12:41|20256.53
09:12:42|20256.53
09:12:42|20256.53
09:12:44|20256.53
09:12:45|20257.18
09:12:46|20257.18
09:12:47|20257.18
09:12:48|20257.18
09:12:49|20257.18
09:12:50|20257.18
09:12:51|20257.18
09:12:52|20257.18
09:12:53|20257.18
09:12:54|20257.18
09:12:56|20257.18
09:12:56|20257.18
09:12:58|20257.18
09:12:58|20257.18
09:12:59|20257.18
09:13:00|20252.42
09:13:01|20251.11
09:13:02|20254.98
09:13:04|20254.98
09:13:04|20254.98
09:13:05|20254.98
09:13:07|20254.98
09:13:08|20254.98
09:13:08|20250.23
09:13:10|20250.23
09:13:11|20250.23
09:13:12|20250.23
09:13:13|20250.23
09:13:13|20249.59
09:13:15|20249.59
09:13:15|20254.06
09:13:16|20254.06
09:13:17|20255.88
09:13:18|20255.88
09:13:20|20255.88
09:13:20|20255.88
09:13:22|20255.88
09:13:23|20255.88
09:13:24|20255.88
09:13:24|20255.88
09:13:25|20255.88
09:13:26|20255.89
09:13:28|20255.89
09:13:29|20255.89
09:13:30|20255.89
09:13:30|20255.89
09:13:31|20254.08
09:13:33|20255.89
09:13:34|20255.89
09:13:36|20257.14
09:13:37|20257.14
09:13:38|20257.14
09:13:38|20257.14
09:13:40|20257.14
09:13:40|20250.16
09:13:42|20250.16
09:13:43|20250.16
09:13:43|20250.16
09:13:44|20250.16
09:13:46|20250.16
09:13:47|20250.16
09:13:48|20250.16
09:13:49|20250.16
09:13:50|20250.16
09:13:51|20250.16
09:13:52|20250.16
09:13:53|20246.31
09:13:54|20246.31
09:13:55|20246.31
09:13:56|20246.31
09:13:57|20246.08
09:13:58|20246.08
09:13:59|20246.08
09:14:00|20246.08
09:14:01|20246.08
09:14:02|20246.08
09:14:03|20246.08
09:14:04|20246.08
09:14:05|20246.08
09:14:06|20246.08
09:14:07|20246.08
09:14:08|20246.08
09:14:09|20246.08
09:14:10|20246.08
09:14:11|20246.08
09:14:12|20246.08
09:14:13|20246.08
09:14:14|20246.08
09:14:15|20246.08
09:14:16|20246.08
09:14:17|20246.08
09:14:18|20246.08
09:14:19|20246.08
09:14:21|20246.08
09:14:22|20246.08
09:14:23|20246.08
09:14:24|20246.08
09:14:25|20246.08
09:14:26|20246.08
09:14:27|20246.08
09:14:27|20246.08
09:14:29|20246.08
09:14:30|20246.08
09:14:31|20246.08
09:14:32|20246.08
09:14:32|20246.08
09:14:34|20246.08
09:14:35|20246.08
09:14:36|20249.4
09:14:37|20249.4
09:14:38|20249.4
09:14:39|20249.4
09:14:41|20249.4
09:14:43|20240.34
09:14:43|20242.49
09:14:45|20240.
09:14:46|20240.
09:14:47|20240.
09:14:47|20240.
09:14:49|20240.
09:14:50|20240.
09:14:51|20240.
09:14:52|20241.71
09:14:54|20241.71
09:14:54|20241.71
09:14:55|20241.71
09:14:57|20241.71
09:14:57|20241.71
09:14:58|20241.71
09:15:00|20241.71
09:15:01|20242.44
09:15:02|20240.51
09:15:03|20240.51
09:15:04|20240.51
09:15:06|20240.51
09:15:06|20240.51
09:15:07|20240.51
09:15:08|20238.3
09:15:09|20238.3
09:15:10|20238.3
09:15:11|20238.3
09:15:12|20238.3
09:15:13|20238.3
09:15:14|20238.3
09:15:15|20238.3
09:15:16|20238.3
09:15:17|20243.59
09:15:18|20243.59
09:15:19|20243.59
09:15:20|20243.59
09:15:21|20243.59
09:15:22|20243.59
09:15:23|20243.59
09:15:24|20243.59
09:15:25|20243.59
09:15:26|20243.59
09:15:27|20253.88
09:15:28|20253.88
09:15:29|20253.88
09:15:30|20253.88
09:15:31|20253.88
09:15:32|20253.88
09:15:33|20250.11
09:15:35|20253.89
09:15:37|20253.89
09:15:37|20257.18
09:15:39|20257.19
09:15:39|20257.19
09:15:42|20250.
09:15:42|20250.
09:15:43|20253.66
09:15:45|20248.3
09:15:46|20248.3
09:15:47|20254.61
09:15:49|20248.33
09:15:49|20248.33
09:15:50|20248.33
09:15:51|20248.33
09:15:52|20248.26
09:15:53|20248.26
09:15:54|20248.26
09:15:55|20248.26
09:15:56|20248.3
09:15:57|20248.3
09:15:58|20248.3
09:15:59|20248.3
09:16:00|20248.3
09:16:01|20245.3
09:16:02|20247.43
09:16:03|20247.43
09:16:04|20247.43
09:16:05|20247.43
09:16:06|20247.43
09:16:07|20250.27
09:16:09|20254.92
09:16:10|20254.92
09:16:11|20248.38
09:16:11|20250.79
09:16:13|20247.47
09:16:14|20247.29
09:16:15|20247.29
09:16:16|20247.29
09:16:17|20247.29
09:16:18|20247.29
09:16:19|20247.29
09:16:21|20247.29
09:16:21|20247.29
09:16:22|20247.29
09:16:23|20247.29
09:16:24|20247.29
09:16:25|20247.29
09:16:26|20247.29
09:16:27|20247.29
09:16:28|20247.29
09:16:29|20247.29
09:16:30|20247.29
09:16:31|20245.78
09:16:32|20245.78
09:16:33|20245.78
09:16:34|20245.78
09:16:36|20247.36
09:16:37|20247.36
09:16:39|20247.36
09:16:40|20247.36
09:16:42|20247.36
09:16:42|20247.36
09:16:44|20247.36
09:16:46|20247.36
09:16:46|20247.36
09:16:47|20247.36
09:16:48|20247.36
09:16:49|20247.36
09:16:50|20247.36
09:16:51|20246.93
09:16:52|20246.93
09:16:53|20251.04
09:16:54|20251.04
09:16:55|20251.04
09:16:56|20251.04
09:16:57|20251.04
09:16:59|20248.89
09:17:00|20248.89
09:17:00|20248.89
09:17:02|20248.85
09:17:03|20248.85
09:17:05|20248.85
09:17:06|20244.97
09:17:07|20244.12
09:17:08|20244.12
09:17:09|20244.12
09:17:11|20244.12
09:17:11|20244.12
09:17:12|20241.98
09:17:13|20243.17
09:17:14|20243.17
09:17:15|20243.17
09:17:16|20243.17
09:17:17|20243.17
09:17:18|20243.17
09:17:19|20243.17
09:17:20|20243.17
09:17:21|20245.24
09:17:22|20245.24
09:17:23|20245.24
09:17:25|20245.24
09:17:26|20245.24
09:17:26|20247.13
09:17:27|20247.13
09:17:29|20247.13
09:17:29|20247.13
09:17:31|20247.13
09:17:32|20247.13
09:17:32|20248.87
09:17:33|20248.87
09:17:35|20248.87
09:17:36|20245.44
09:17:37|20245.44
09:17:38|20245.44
09:17:39|20245.44
09:17:40|20245.44
09:17:42|20245.44
09:17:42|20245.44
09:17:44|20245.44
09:17:45|20245.44
09:17:46|20245.32
09:17:47|20245.32
09:17:48|20245.32
09:17:49|20244.37
09:17:49|20244.37
09:17:51|20244.37
09:17:52|20244.37
09:17:53|20245.3
09:17:54|20245.3
09:17:55|20245.3
09:17:56|20245.3
09:17:57|20245.3
09:17:58|20244.1
09:17:59|20244.1
09:18:00|20244.1
09:18:01|20250.98
09:18:02|20250.98
09:18:03|20250.98
09:18:05|20250.98
09:18:05|20250.98
09:18:06|20250.98
09:18:07|20244.85
09:18:09|20244.85
09:18:10|20242.62
09:18:11|20240.
09:18:11|20240.29
09:18:13|20238.85
09:18:14|20238.85
09:18:14|20238.85
09:18:16|20241.02
09:18:17|20241.01
09:18:18|20246.04
09:18:19|20245.43
09:18:20|20245.43
09:18:21|20244.54
09:18:22|20244.6
09:18:23|20244.6
09:18:24|20250.
09:18:24|20249.58
09:18:26|20248.18
09:18:26|20248.18
09:18:28|20247.28
09:18:29|20247.28
09:18:30|20246.79
09:18:31|20246.79
09:18:33|20246.79
09:18:33|20246.79
09:18:34|20246.75
09:18:35|20246.75
09:18:37|20246.75
09:18:39|20246.75
09:18:40|20246.75
09:18:41|20246.75
09:18:41|20246.75
09:18:42|20246.75
09:18:45|20246.75
09:18:45|20246.75
09:18:46|20246.75
09:18:47|20242.21
09:18:48|20242.21
09:18:50|20242.21
09:18:52|20242.21
09:18:52|20242.21
09:18:53|20242.21
09:18:55|20244.88
09:18:55|20244.88
09:18:57|20241.01
09:18:58|20238.75
09:18:59|20240.5
09:19:00|20240.5
09:19:02|20236.01
09:19:02|20239.89
09:19:03|20239.89
09:19:04|20239.89
09:19:05|20239.89
09:19:06|20239.89
09:19:07|20239.89
09:19:08|20238.34
09:19:09|20238.35
09:19:10|20238.35
09:19:11|20239.92
09:19:12|20239.92
09:19:13|20237.94
09:19:14|20237.94
09:19:15|20237.94
09:19:16|20237.94
09:19:18|20237.94
09:19:19|20237.94
09:19:20|20239.46
09:19:20|20239.46
09:19:21|20239.46
09:19:23|20239.46
09:19:25|20235.81
09:19:25|20238.44
09:19:26|20238.44
09:19:27|20238.44
09:19:28|20238.44
09:19:29|20238.44
09:19:30|20238.44
09:19:31|20238.44
09:19:32|20238.44
09:19:33|20238.44
09:19:34|20235.03
09:19:35|20237.81
09:19:36|20237.81
09:19:37|20237.81
09:19:39|20236.58
09:19:41|20239.02
09:19:41|20239.02
09:19:43|20241.87
09:19:43|20241.87
09:19:45|20241.87
09:19:47|20241.87
09:19:47|20241.87
09:19:48|20238.31
09:19:49|20238.31
09:19:51|20240.35
09:19:52|20240.35
09:19:53|20240.35
09:19:53|20240.35
09:19:55|20240.35
09:19:56|20240.35
09:19:57|20240.35
09:19:58|20238.76
09:19:59|20239.1
09:20:00|20239.01
09:20:01|20238.23
09:20:02|20238.23
09:20:03|20238.23
09:20:04|20239.3
09:20:05|20239.3
09:20:05|20239.3
09:20:07|20239.3
09:20:08|20239.3
09:20:08|20239.3
09:20:10|20236.88
09:20:12|20232.91
09:20:12|20232.91
09:20:13|20232.91
09:20:14|20232.91
09:20:15|20229.14
09:20:16|20233.94
09:20:17|20237.18
09:20:18|20237.18
09:20:19|20237.18
09:20:20|20237.18
09:20:21|20237.18
09:20:22|20237.18
09:20:23|20237.18
09:20:24|20237.44
09:20:25|20237.44
09:20:26|20237.44
09:20:27|20237.44
09:20:28|20237.44
09:20:29|20237.44
09:20:30|20228.55
09:20:31|20227.53
09:20:32|20227.53
09:20:33|20227.53
09:20:34|20227.53
09:20:35|20228.97
09:20:36|20228.97
09:20:37|20228.97
09:20:38|20232.79
09:20:39|20232.79
09:20:41|20232.79
09:20:43|20228.9
09:20:43|20228.9
09:20:44|20228.9
09:20:46|20230.97
09:20:47|20230.97
09:20:48|20230.97
09:20:48|20230.97
09:20:49|20230.97
09:20:51|20230.97
09:20:52|20230.97
09:20:53|20229.62
09:20:54|20229.62
09:20:56|20232.16
09:20:56|20232.02
09:20:57|20232.9
09:20:58|20232.9
09:21:00|20232.9
09:21:01|20232.9
09:21:02|20232.9
09:21:03|20232.9
09:21:04|20231.56
09:21:05|20231.56
09:21:06|20231.56
09:21:07|20231.56
09:21:07|20231.56
09:21:09|20231.56
09:21:10|20229.42
09:21:11|20229.42
09:21:12|20229.42
09:21:13|20232.3
09:21:14|20232.3
09:21:14|20232.3
09:21:16|20235.54
09:21:17|20233.42
09:21:18|20233.42
09:21:19|20233.42
09:21:19|20233.42
09:21:21|20233.42
09:21:22|20233.42
09:21:22|20233.42
09:21:24|20233.42
09:21:25|20233.42
09:21:26|20236.02
09:21:27|20236.02
09:21:28|20236.02
09:21:29|20236.02
09:21:30|20236.02
09:21:31|20236.02
09:21:32|20236.02
09:21:34|20231.99
09:21:34|20231.99
09:21:35|20231.99
09:21:36|20231.41
09:21:37|20231.41
09:21:38|20231.41
09:21:39|20231.41
09:21:40|20231.41
09:21:41|20231.41
09:21:43|20231.41
09:21:45|20231.41
09:21:46|20231.41
09:21:48|20231.41
09:21:49|20231.41
09:21:50|20230.76
09:21:51|20230.76
09:21:52|20230.76
09:21:54|20230.76
09:21:54|20230.76
09:21:55|20230.39
09:21:57|20230.39
09:21:58|20230.39
09:22:00|20230.39
09:22:00|20230.39
09:22:01|20230.39
09:22:02|20230.39
09:22:03|20230.39
09:22:04|20230.39
09:22:05|20230.39
09:22:06|20230.39
09:22:07|20230.39
09:22:08|20230.39
09:22:10|20230.39
09:22:10|20230.39
09:22:12|20230.45
09:22:12|20230.45
09:22:14|20230.45
09:22:15|20230.45
09:22:16|20230.45
09:22:16|20230.45
09:22:18|20230.45
09:22:19|20230.45
09:22:19|20230.45
09:22:22|20233.45
09:22:22|20233.45
09:22:23|20234.06
09:22:24|20233.27
09:22:25|20234.62
09:22:26|20234.26
09:22:28|20229.01
09:22:29|20230.19
09:22:30|20230.19
09:22:31|20226.39
09:22:31|20226.39
09:22:33|20226.39
09:22:34|20229.32
09:22:34|20226.56
09:22:35|20229.91
09:22:37|20226.29
09:22:37|20226.29
09:22:39|20232.58
09:22:39|20232.58
09:22:40|20232.58
09:22:42|20232.58
09:22:43|20232.58
09:22:44|20232.58
09:22:45|20232.58
09:22:46|20232.58
09:22:47|20232.58
09:22:48|20232.58
09:22:49|20232.58
09:22:50|20232.58
09:22:52|20232.58
09:22:53|20230.26
09:22:54|20229.81
09:22:55|20233.37
09:22:55|20233.37
09:22:57|20233.37
09:22:59|20233.37
09:22:59|20233.37
09:23:00|20233.37
09:23:01|20233.37
09:23:03|20233.37
09:23:04|20233.37
09:23:05|20231.85
09:23:06|20229.61
09:23:07|20229.61
09:23:07|20229.61
09:23:09|20228.48
09:23:10|20227.98
09:23:11|20227.98
09:23:12|20227.98
09:23:12|20235.14
09:23:13|20235.14
09:23:15|20235.14
09:23:16|20235.14
09:23:17|20236.28
09:23:18|20236.12
09:23:19|20239.62
09:23:21|20240.68
09:23:21|20231.35
09:23:23|20232.36
09:23:24|20232.36
09:23:25|20230.09
09:23:26|20230.09
09:23:27|20230.09
09:23:28|20230.
09:23:29|20230.
09:23:30|20230.
09:23:32|20230.
09:23:32|20229.83
09:23:33|20229.83
09:23:34|20229.83
09:23:35|20229.83
09:23:36|20230.5
09:23:37|20229.32
09:23:38|20229.32
09:23:39|20229.32
09:23:40|20230.56
09:23:41|20230.56
09:23:43|20230.56
09:23:44|20228.13
09:23:46|20227.38
09:23:46|20226.99
09:23:47|20225.12
09:23:49|20228.07
09:23:50|20227.41
09:23:51|20227.41
09:23:53|20234.26
09:23:53|20234.26
09:23:55|20234.26
09:23:56|20238.09
09:23:57|20238.09
09:23:57|20237.64
09:23:59|20237.64
09:24:00|20237.64
09:24:01|20237.64
09:24:03|20237.64
09:24:03|20237.64
09:24:04|20237.64
09:24:05|20234.6
09:24:06|20234.6
09:24:07|20234.6
09:24:08|20233.35
09:24:09|20233.02
09:24:10|20233.02
09:24:11|20242.67
09:24:12|20238.08
09:24:13|20236.57
09:24:14|20237.64
09:24:15|20237.64
09:24:16|20237.64
09:24:17|20237.64
09:24:18|20237.64
09:24:19|20237.64
09:24:20|20237.64
09:24:21|20231.4
09:24:22|20232.17
09:24:23|20232.17
09:24:24|20232.17
09:24:25|20232.17
09:24:26|20232.17
09:24:27|20232.17
09:24:28|20232.17
09:24:29|20232.17
09:24:30|20232.17
09:24:31|20232.32
09:24:32|20235.35
09:24:33|20235.35
09:24:34|20235.35
09:24:35|20235.35
09:24:36|20231.83
09:24:37|20231.83
09:24:38|20231.83
09:24:39|20231.83
09:24:40|20231.83
09:24:41|20231.83
09:24:42|20231.83
09:24:44|20230.88
09:24:46|20230.88
09:24:46|20230.88
09:24:47|20230.88
09:24:48|20230.88
09:24:49|20230.88
09:24:50|20230.88
09:24:52|20227.17
09:24:53|20227.17
09:24:54|20227.17
09:24:56|20227.17
09:24:56|20227.17
09:24:57|20227.17
09:24:59|20227.85
09:25:00|20227.85
09:25:01|20224.75
09:25:02|20224.75
09:25:03|20225.3
09:25:04|20225.3
09:25:05|20224.1
09:25:06|20225.6
09:25:07|20226.51
09:25:08|20226.51
09:25:09|20226.51
09:25:10|20226.51
09:25:11|20223.43
09:25:12|20219.05
09:25:12|20218.28
09:25:14|20219.76
09:25:15|20215.16
09:25:15|20218.32
09:25:17|20210.56
09:25:18|20210.56
09:25:18|20210.56
09:25:20|20210.56
09:25:21|20210.56
09:25:22|20207.24
09:25:22|20212.25
09:25:24|20216.01
09:25:25|20216.01
09:25:26|20216.01
09:25:27|20216.01
09:25:28|20216.01
09:25:29|20214.52
09:25:30|20213.7
09:25:31|20221.55
09:25:31|20222.96
09:25:32|20222.96
09:25:34|20218.33
09:25:34|20219.01
09:25:36|20219.01
09:25:36|20216.38
09:25:38|20216.38
09:25:39|20216.38
09:25:40|20216.38
09:25:41|20215.33
09:25:41|20215.33
09:25:43|20215.33
09:25:44|20215.33
09:25:46|20215.33
09:25:46|20216.95
09:25:48|20216.95
09:25:49|20216.95
09:25:51|20216.95
09:25:52|20216.95
09:25:54|20216.95
09:25:54|20216.95
09:25:55|20213.44
09:25:56|20213.92
09:25:57|20213.92
09:25:58|20210.66
09:25:59|20210.63
09:26:00|20212.19
09:26:01|20212.19
09:26:02|20213.61
09:26:03|20213.61
09:26:04|20217.18
09:26:05|20217.18
09:26:06|20217.18
09:26:07|20217.18
09:26:08|20217.82
09:26:09|20218.91
09:26:11|20218.23
09:26:12|20217.64
09:26:12|20216.83
09:26:14|20216.91
09:26:15|20216.91
09:26:16|20216.91
09:26:17|20217.05
09:26:18|20221.87
09:26:19|20221.87
09:26:20|20221.87
09:26:21|20221.87
09:26:21|20219.14
09:26:23|20219.14
09:26:24|20219.62
09:26:25|20223.57
09:26:26|20223.57
09:26:28|20223.57
09:26:28|20218.02
09:26:29|20218.02
09:26:30|20218.02
09:26:31|20218.02
09:26:32|20215.76
09:26:33|20215.76
09:26:34|20215.76
09:26:35|20215.76
09:26:36|20219.26
09:26:37|20219.26
09:26:38|20219.57
09:26:39|20219.57
09:26:40|20219.57
09:26:41|20220.41
09:26:42|20220.41
09:26:43|20220.41
09:26:44|20222.23
09:26:46|20222.23
09:26:46|20222.23
09:26:48|20225.47
09:26:50|20225.47
09:26:50|20225.47
09:26:51|20225.47
09:26:52|20225.47
09:26:54|20225.47
09:26:55|20225.47
09:26:56|20228.4
09:26:57|20228.4
09:26:58|20223.92
09:27:00|20223.92
09:27:00|20223.92
09:27:01|20218.3
09:27:02|20226.13
09:27:03|20223.81
09:27:04|20223.81
09:27:05|20225.87
09:27:06|20225.87
09:27:07|20225.87
09:27:08|20225.87
09:27:09|20225.87
09:27:10|20225.87
09:27:11|20225.87
09:27:12|20225.87
09:27:13|20225.87
09:27:14|20225.87
09:27:15|20225.87
09:27:16|20226.91
09:27:17|20226.91
09:27:18|20226.91
09:27:19|20226.9
09:27:20|20226.07
09:27:21|20226.83
09:27:22|20226.83
09:27:24|20226.83
09:27:25|20226.83
09:27:26|20226.83
09:27:26|20226.83
09:27:29|20226.92
09:27:29|20226.92
09:27:30|20226.92
09:27:31|20226.92
09:27:32|20226.92
09:27:33|20230.04
09:27:34|20230.04
09:27:35|20230.04
09:27:36|20230.04
09:27:37|20230.04
09:27:38|20230.04
09:27:39|20230.04
09:27:40|20231.11
09:27:42|20226.49
09:27:43|20231.05
09:27:44|20231.05
09:27:45|20232.45
09:27:46|20232.45
09:27:47|20232.45
09:27:49|20232.45
09:27:49|20232.45
09:27:51|20232.45
09:27:53|20233.86
09:27:54|20233.86
09:27:55|20233.86
09:27:56|20233.86
09:27:56|20233.86
09:27:58|20233.86
09:27:59|20233.86
09:28:00|20233.86
09:28:01|20233.86
09:28:02|20233.86
09:28:03|20233.86
09:28:04|20233.86
09:28:05|20233.86
09:28:06|20233.86
09:28:07|20233.86
09:28:08|20233.86
09:28:09|20233.86
09:28:10|20233.86
09:28:11|20233.86
09:28:12|20233.86
09:28:13|20233.86
09:28:14|20229.
09:28:15|20229.
09:28:16|20229.
09:28:17|20229.
09:28:18|20232.81
09:28:19|20232.81
09:28:20|20232.81
09:28:21|20230.93
09:28:22|20231.98
09:28:23|20231.98
09:28:24|20231.98
09:28:25|20231.98
09:28:26|20231.35
09:28:27|20231.35
09:28:28|20231.35
09:28:29|20231.35
09:28:30|20232.57
09:28:31|20232.57
09:28:32|20231.98
09:28:33|20231.98
09:28:34|20233.22
09:28:35|20233.22
09:28:36|20234.29
09:28:37|20234.38
09:28:38|20234.38
09:28:39|20234.38
09:28:40|20234.38
09:28:41|20234.38
09:28:42|20234.38
09:28:43|20234.38
09:28:44|20234.38
09:28:45|20234.38
09:28:46|20234.38
09:28:47|20234.38
09:28:48|20234.38
09:28:49|20234.38
09:28:50|20232.62
09:28:52|20232.62
09:28:53|20232.76
09:28:54|20234.44
09:28:55|20234.44
09:28:57|20234.44
09:28:57|20234.44
09:28:59|20234.44
09:29:01|20233.97
09:29:01|20233.97
09:29:02|20233.97
09:29:03|20233.97
09:29:05|20233.97
09:29:06|20233.97
09:29:07|20233.97
09:29:08|20233.97
09:29:08|20233.97
09:29:10|20233.97
09:29:10|20233.97
09:29:13|20233.97
09:29:13|20231.36
09:29:14|20231.36
09:29:15|20231.36
09:29:16|20236.68
09:29:17|20237.75
09:29:18|20237.75
09:29:19|20237.75
09:29:20|20237.75
09:29:21|20240.
09:29:22|20240.
09:29:23|20242.
09:29:24|20242.
09:29:25|20242.
09:29:26|20242.
09:29:27|20242.
09:29:28|20240.73
09:29:29|20240.73
09:29:30|20242.7
09:29:31|20242.7
09:29:32|20238.3
09:29:33|20238.3
09:29:34|20238.3
09:29:35|20238.3
09:29:36|20238.3
09:29:37|20238.3
09:29:38|20238.3
09:29:39|20238.3
09:29:40|20238.3
09:29:41|20238.3
09:29:42|20238.3
09:29:43|20238.3
09:29:44|20238.3
09:29:45|20238.3
09:29:46|20239.2
09:29:47|20239.2
09:29:48|20239.2
09:29:49|20239.2
09:29:51|20239.2
09:29:53|20239.2
09:29:53|20239.2
09:29:55|20239.2
09:29:57|20239.2
09:29:57|20242.74
09:29:59|20243.57
09:30:00|20243.57
09:30:00|20244.99
09:30:02|20244.99
09:30:03|20244.99
09:30:04|20244.99
09:30:05|20244.99
09:30:05|20244.99
09:30:07|20239.66
09:30:08|20239.66
09:30:09|20241.23
09:30:10|20241.23
09:30:11|20241.23
09:30:12|20241.23
09:30:13|20241.23
09:30:14|20241.23
09:30:14|20241.23
09:30:16|20241.23
09:30:17|20241.23
09:30:18|20246.75
09:30:18|20246.31
09:30:20|20246.31
09:30:21|20246.66
09:30:22|20246.66
09:30:23|20246.66
09:30:24|20246.66
09:30:24|20246.66
09:30:26|20246.66
09:30:27|20246.66
09:30:28|20246.66
09:30:30|20246.66
09:30:30|20246.66
09:30:31|20246.75
09:30:32|20246.75
09:30:33|20246.75
09:30:34|20246.75
09:30:35|20246.75
09:30:36|20246.75
09:30:37|20246.75
09:30:38|20246.75
09:30:39|20247.55
09:30:40|20247.82
09:30:41|20247.82
09:30:42|20247.82
09:30:43|20247.82
09:30:44|20247.82
09:30:46|20244.13
09:30:46|20243.73
09:30:47|20243.73
09:30:49|20243.73
09:30:49|20243.73
09:30:52|20243.73
09:30:53|20243.53
09:30:54|20240.
09:30:55|20240.
09:30:56|20240.
09:30:57|20240.88
09:30:58|20241.62
09:30:59|20241.68
09:31:00|20241.68
09:31:01|20241.78
09:31:02|20241.78
09:31:04|20241.78
09:31:05|20241.78
09:31:05|20241.78
09:31:07|20241.78
09:31:08|20238.45
09:31:09|20238.45
09:31:10|20241.82
09:31:11|20245.82
09:31:11|20245.82
09:31:13|20245.82
09:31:14|20245.82
09:31:15|20245.82
09:31:16|20245.82
09:31:17|20245.82
09:31:18|20245.
09:31:19|20245.
09:31:20|20245.
09:31:21|20245.
09:31:22|20250.
09:31:23|20250.
09:31:24|20250.
09:31:25|20250.
09:31:26|20250.
09:31:27|20251.88
09:31:28|20251.88
09:31:29|20251.88
09:31:30|20251.88
09:31:31|20251.88
09:31:32|20251.88
09:31:33|20251.88
09:31:34|20251.88
09:31:35|20251.88
09:31:36|20251.88
09:31:37|20251.88
09:31:38|20246.85
09:31:39|20246.85
09:31:40|20246.85
09:31:41|20246.73
09:31:42|20246.73
09:31:43|20246.73
09:31:44|20246.73
09:31:45|20250.07
09:31:46|20250.07
09:31:47|20250.07
09:31:48|20250.07
09:31:49|20250.07
09:31:50|20250.07
09:31:52|20250.07
09:31:54|20250.07
09:31:54|20250.07
09:31:55|20250.07
09:31:57|20250.07
09:31:58|20250.07
09:31:58|20250.07
09:32:00|20252.
09:32:00|20252.
09:32:03|20253.4
09:32:04|20253.4
09:32:05|20253.4
09:32:06|20253.4
09:32:08|20248.09
09:32:08|20248.09
09:32:09|20248.09
09:32:10|20248.09
09:32:11|20247.36
09:32:12|20247.36
09:32:13|20247.36
09:32:14|20247.36
09:32:15|20247.36
09:32:16|20247.36
09:32:17|20247.36
09:32:18|20247.36
09:32:19|20247.36
09:32:20|20247.36
09:32:21|20244.75
09:32:22|20244.75
09:32:23|20244.75
09:32:25|20244.75
09:32:25|20244.75
09:32:27|20245.
09:32:28|20248.42
09:32:29|20248.42
09:32:31|20248.42
09:32:31|20248.42
09:32:32|20248.42
09:32:33|20248.42
09:32:34|20247.87
09:32:35|20247.87
09:32:36|20247.87
09:32:37|20247.87
09:32:38|20248.66
09:32:39|20248.66
09:32:40|20248.66
09:32:41|20248.66
09:32:42|20248.66
09:32:43|20248.66
09:32:44|20248.66
09:32:45|20252.45
09:32:46|20252.13
09:32:47|20252.13
09:32:48|20259.79
09:32:49|20259.79
09:32:50|20259.79
09:32:51|20259.79
09:32:53|20259.79
09:32:54|20259.79
09:32:55|20259.79
09:32:57|20251.29
09:32:57|20251.29
09:32:59|20251.29
09:33:00|20251.29
09:33:01|20251.29
09:33:02|20251.29
09:33:04|20251.29
09:33:04|20251.29
09:33:05|20251.29
09:33:06|20251.29
09:33:08|20251.32
09:33:09|20251.32
09:33:10|20251.32
09:33:11|20251.32
09:33:12|20251.32
09:33:13|20251.32
09:33:14|20253.68
09:33:15|20249.56
09:33:15|20249.56
09:33:16|20249.54
09:33:18|20249.1
09:33:19|20249.1
09:33:20|20249.1
09:33:21|20249.1
09:33:22|20249.1
09:33:23|20249.1
09:33:24|20249.1
09:33:25|20249.1
09:33:26|20249.1
09:33:27|20249.1
09:33:28|20249.1
09:33:29|20249.1
09:33:30|20249.1
09:33:31|20253.61
09:33:32|20253.61
09:33:33|20252.91
09:33:34|20257.22
09:33:35|20259.91
09:33:35|20257.71
09:33:37|20257.71
09:33:38|20257.71
09:33:39|20257.71
09:33:40|20257.71
09:33:41|20252.6
09:33:42|20252.6
09:33:43|20252.6
09:33:44|20253.01
09:33:44|20253.01
09:33:45|20253.01
09:33:47|20254.72
09:33:49|20262.52
09:33:49|20263.03
09:33:50|20263.03
09:33:52|20263.03
09:33:54|20263.03
09:33:54|20263.03
09:33:55|20263.03
09:33:56|20263.03
09:33:57|20263.03
09:33:59|20263.03
09:33:59|20263.03
09:34:01|20263.03
09:34:03|20263.03
09:34:04|20263.03
09:34:05|20263.03
09:34:06|20259.74
09:34:07|20259.74
09:34:08|20259.74
09:34:10|20259.74
09:34:11|20259.74
09:34:12|20263.03
09:34:13|20265.43
09:34:14|20263.91
09:34:15|20261.51
09:34:15|20261.51
09:34:16|20261.51
09:34:18|20260.35
09:34:19|20260.35
09:34:20|20260.35
09:34:21|20260.35
09:34:22|20260.35
09:34:23|20260.35
09:34:24|20260.35
09:34:25|20260.35
09:34:26|20260.35
09:34:27|20260.35
09:34:28|20260.35
09:34:29|20260.35
09:34:30|20260.35
09:34:31|20261.54
09:34:32|20259.69
09:34:33|20259.69
09:34:34|20261.7
09:34:34|20261.7
09:34:36|20262.52
09:34:38|20263.15
09:34:38|20264.25
09:34:40|20266.43
09:34:41|20264.24
09:34:42|20264.24
09:34:43|20264.24
09:34:44|20266.43
09:34:46|20264.63
09:34:46|20264.63
09:34:47|20266.43
09:34:48|20266.43
09:34:49|20266.43
09:34:50|20266.43
09:34:51|20266.43
09:34:52|20267.
09:34:54|20265.05
09:34:54|20265.05
09:34:57|20265.05
09:34:58|20270.
09:34:58|20270.
09:35:00|20271.2
09:35:01|20270.17
09:35:03|20272.89
09:35:03|20272.89
09:35:05|20265.23
09:35:07|20265.23
09:35:07|20265.23
09:35:08|20262.5
09:35:09|20262.5
09:35:10|20265.23
09:35:11|20265.19
09:35:12|20265.19
09:35:13|20265.19
09:35:14|20265.19
09:35:15|20265.19
09:35:16|20265.19
09:35:17|20265.19
09:35:19|20267.1
09:35:20|20267.1
09:35:21|20265.73
09:35:22|20265.73
09:35:23|20265.73
09:35:24|20265.73
09:35:25|20265.73
09:35:26|20265.73
09:35:27|20264.93
09:35:28|20264.93
09:35:30|20264.29
09:35:30|20264.29
09:35:31|20264.29
09:35:32|20264.29
09:35:33|20264.29
09:35:34|20264.29
09:35:35|20260.86
09:35:36|20265.44
09:35:37|20265.44
09:35:38|20265.44
09:35:39|20265.44
09:35:40|20265.19
09:35:41|20265.19
09:35:42|20262.32
09:35:43|20262.32
09:35:44|20262.32
09:35:45|20265.
09:35:46|20265.
09:35:47|20265.
09:35:49|20264.77
09:35:50|20264.77
09:35:50|20264.77
09:35:52|20264.77
09:35:53|20264.77
09:35:54|20264.77
09:35:56|20264.77
09:35:56|20264.77
09:35:58|20264.77
09:35:59|20264.77
09:36:00|20264.77
09:36:01|20264.77
09:36:02|20261.76
09:36:03|20260.61
09:36:05|20260.16
09:36:05|20260.15
09:36:06|20260.15
09:36:08|20260.
09:36:09|20260.
09:36:10|20260.
09:36:11|20260.
09:36:12|20261.07
09:36:14|20261.07
09:36:14|20261.07
09:36:16|20261.08
09:36:17|20261.08
09:36:18|20262.26
09:36:19|20262.26
09:36:20|20263.12
09:36:21|20259.92
09:36:22|20259.92
09:36:23|20259.92
09:36:24|20259.92
09:36:26|20258.49
09:36:26|20255.65
09:36:27|20253.14
09:36:28|20253.14
09:36:29|20253.14
09:36:30|20253.14
09:36:31|20253.14
09:36:33|20253.14
09:36:33|20251.91
09:36:34|20251.02
09:36:35|20251.02
09:36:36|20251.02
09:36:37|20251.02
09:36:38|20258.71
09:36:39|20258.71
09:36:40|20258.71
09:36:41|20258.71
09:36:42|20261.81
09:36:43|20261.81
09:36:44|20261.81
09:36:45|20261.81
09:36:46|20261.81
09:36:47|20255.51
09:36:48|20255.51
09:36:49|20255.51
09:36:50|20255.51
09:36:51|20255.51
09:36:52|20255.52
09:36:53|20255.52
09:36:54|20255.52
09:36:56|20255.52
09:36:56|20255.52
09:36:58|20255.52
09:37:00|20255.52
09:37:00|20255.52
09:37:01|20255.52
09:37:02|20254.98
09:37:03|20254.98
09:37:05|20254.98
09:37:07|20253.63
09:37:08|20253.63
09:37:09|20253.63
09:37:10|20253.63
09:37:10|20253.63
09:37:12|20253.63
09:37:12|20247.83
09:37:13|20252.58
09:37:15|20252.58
09:37:15|20252.58
09:37:16|20252.58
09:37:18|20252.58
09:37:19|20252.58
09:37:20|20252.58
09:37:21|20252.58
09:37:22|20252.58
09:37:23|20251.79
09:37:23|20251.79
09:37:25|20251.84
09:37:25|20250.83
09:37:27|20252.35
09:37:28|20252.35
09:37:28|20252.35
09:37:30|20252.35
09:37:31|20252.35
09:37:32|20246.87
09:37:33|20246.87
09:37:34|20249.4
09:37:35|20249.77
09:37:36|20251.09
09:37:37|20250.44
09:37:38|20250.44
09:37:39|20250.44
09:37:40|20252.46
09:37:41|20252.46
09:37:42|20252.46
09:37:43|20255.77
09:37:44|20255.77
09:37:46|20253.89
09:37:46|20253.89
09:37:47|20253.89
09:37:48|20253.89
09:37:50|20253.89
09:37:51|20253.89
09:37:51|20253.89
09:37:53|20253.89
09:37:54|20253.89
09:37:54|20253.89
09:37:56|20253.89
09:37:57|20251.83
09:37:59|20247.65
09:38:00|20245.
09:38:01|20245.
09:38:02|20245.
09:38:04|20245.
09:38:05|20241.89
09:38:06|20240.
09:38:08|20240.
09:38:09|20237.45
09:38:10|20237.43
09:38:10|20237.43
09:38:12|20237.43
09:38:13|20237.43
09:38:14|20240.27
09:38:14|20240.27
09:38:16|20240.27
09:38:17|20240.27
09:38:18|20240.27
09:38:19|20240.27
09:38:20|20240.27
09:38:21|20241.21
09:38:21|20241.21
09:38:23|20241.21
09:38:24|20241.21
09:38:24|20241.21
09:38:26|20241.21
09:38:26|20238.68
09:38:28|20238.68
09:38:28|20238.68
09:38:30|20238.68
09:38:30|20238.68
09:38:32|20238.68
09:38:33|20238.68
09:38:34|20236.4
09:38:35|20236.
09:38:36|20236.
09:38:37|20236.03
09:38:38|20236.03
09:38:39|20235.41
09:38:39|20235.37
09:38:40|20235.37
09:38:41|20235.93
09:38:43|20235.8
09:38:43|20235.8
09:38:45|20237.03
09:38:45|20233.86
09:38:47|20234.46
09:38:48|20234.46
09:38:49|20230.31
09:38:50|20230.
09:38:51|20232.66
09:38:52|20232.66
09:38:53|20232.66
09:38:54|20232.66
09:38:55|20228.52
09:38:56|20228.52
09:38:57|20228.52
09:38:59|20224.
09:39:00|20223.51
09:39:01|20223.51
09:39:03|20223.51
09:39:04|20226.13
09:39:05|20226.44
09:39:06|20226.44
09:39:07|20226.44
09:39:08|20230.92
09:39:09|20230.92
09:39:10|20230.92
09:39:11|20232.74
09:39:12|20232.74
09:39:13|20232.74
09:39:14|20230.61
09:39:15|20230.61
09:39:16|20230.61
09:39:17|20228.24
09:39:18|20230.85
09:39:19|20231.08
09:39:20|20231.08
09:39:21|20232.1
09:39:22|20229.6
09:39:23|20229.6
09:39:24|20229.6
09:39:25|20229.6
09:39:26|20229.6
09:39:27|20228.29
09:39:28|20231.89
09:39:29|20231.89
09:39:30|20231.89
09:39:31|20231.79
09:39:32|20228.23
09:39:33|20230.11
09:39:34|20230.11
09:39:35|20230.11
09:39:36|20229.49
09:39:37|20228.23
09:39:38|20228.23
09:39:40|20228.19
09:39:41|20225.19
09:39:42|20225.19
09:39:43|20225.19
09:39:44|20227.81
09:39:45|20229.33
09:39:46|20229.33
09:39:47|20229.33
09:39:48|20229.33
09:39:49|20219.97
09:39:50|20222.28
09:39:51|20218.34
09:39:52|20218.34
09:39:53|20218.34
09:39:54|20218.34
09:39:55|20218.34
09:39:57|20218.34
09:39:57|20218.99
09:39:59|20218.99
09:40:00|20218.93
09:40:01|20216.
09:40:03|20216.13
09:40:04|20214.72
09:40:05|20218.84
09:40:06|20217.97
09:40:08|20217.97
09:40:09|20217.97
09:40:10|20217.97
09:40:11|20217.97
09:40:12|20217.97
09:40:14|20217.97
09:40:14|20217.97
09:40:15|20217.97
09:40:17|20216.77
09:40:17|20216.77
09:40:19|20214.53
09:40:19|20214.
09:40:20|20214.
09:40:21|20212.99
09:40:23|20212.89
09:40:24|20212.89
09:40:25|20216.52
09:40:26|20216.52
09:40:27|20216.52
09:40:28|20216.52
09:40:29|20218.23
09:40:30|20218.23
09:40:31|20218.23
09:40:33|20218.23
09:40:34|20219.11
09:40:35|20219.11
09:40:36|20219.11
09:40:36|20219.11
09:40:38|20219.11
09:40:39|20216.51
09:40:40|20214.46
09:40:41|20214.26
09:40:42|20214.26
09:40:44|20214.26
09:40:44|20214.26
09:40:46|20214.26
09:40:46|20214.43
09:40:47|20214.43
09:40:48|20212.44
09:40:50|20212.44
09:40:50|20212.44
09:40:52|20212.37
09:40:52|20212.37
09:40:53|20212.37
09:40:54|20212.37
09:40:55|20212.37
09:40:56|20212.37
09:40:58|20212.37
09:40:58|20212.37
09:41:00|20212.37
09:41:02|20216.44
09:41:03|20216.48
09:41:05|20220.38
09:41:05|20212.73
09:41:07|20212.73
09:41:08|20214.76
09:41:09|20214.76
09:41:09|20214.76
09:41:10|20214.76
09:41:12|20214.76
09:41:13|20219.75
09:41:14|20219.75
09:41:15|20219.75
09:41:16|20219.75
09:41:17|20219.75
09:41:18|20219.75
09:41:19|20219.75
09:41:20|20219.75
09:41:21|20215.5
09:41:22|20215.5
09:41:23|20215.5
09:41:24|20219.
09:41:25|20219.
09:41:26|20219.
09:41:27|20219.
09:41:28|20219.
09:41:29|20219.
09:41:30|20219.
09:41:31|20219.
09:41:32|20220.07
09:41:33|20220.07
09:41:34|20220.07
09:41:35|20220.07
09:41:36|20214.05
09:41:37|20214.05
09:41:38|20216.46
09:41:40|20216.46
09:41:40|20216.46
09:41:42|20216.46
09:41:42|20215.16
09:41:44|20214.96
09:41:45|20214.96
09:41:46|20214.07
09:41:46|20214.07
09:41:47|20212.
09:41:49|20211.93
09:41:49|20214.6
09:41:50|20216.74
09:41:51|20216.74
09:41:52|20216.74
09:41:53|20216.74
09:41:54|20211.
09:41:55|20211.
09:41:57|20211.
09:41:58|20211.
09:41:59|20211.
09:42:00|20211.
09:42:02|20211.
09:42:02|20211.
09:42:03|20211.
09:42:04|20211.
09:42:06|20211.09
09:42:06|20211.
09:42:08|20211.
09:42:09|20211.
09:42:09|20211.
09:42:11|20211.73
09:42:11|20212.09
09:42:12|20212.09
09:42:13|20213.79
09:42:15|20213.79
09:42:16|20213.79
09:42:17|20213.79
09:42:18|20213.79
09:42:19|20213.79
09:42:20|20213.79
09:42:20|20213.79
09:42:22|20211.66
09:42:23|20211.66
09:42:24|20211.66
09:42:25|20213.51
09:42:26|20214.43
09:42:27|20214.43
09:42:28|20212.84
09:42:29|20212.9
09:42:30|20212.94
09:42:31|20219.89
09:42:32|20214.04
09:42:33|20214.04
09:42:34|20214.04
09:42:35|20214.04
09:42:36|20214.04
09:42:37|20210.67
09:42:38|20210.67
09:42:39|20210.67
09:42:40|20210.67
09:42:41|20210.67
09:42:42|20207.02
09:42:43|20207.2
09:42:44|20207.2
09:42:45|20207.59
09:42:47|20207.59
09:42:48|20207.59
09:42:49|20208.39
09:42:49|20211.19
09:42:50|20211.19
09:42:51|20211.19
09:42:52|20211.19
09:42:53|20211.19
09:42:55|20211.19
09:42:55|20211.19
09:42:56|20211.19
09:42:58|20211.19
09:42:58|20211.19
09:42:59|20211.19
09:43:01|20216.24
09:43:02|20216.24
09:43:04|20222.7
09:43:05|20223.21
09:43:06|20222.
09:43:08|20220.84
09:43:08|20220.84
09:43:09|20212.7
09:43:10|20212.7
09:43:12|20215.9
09:43:14|20222.4
09:43:14|20214.76
09:43:15|20216.6
09:43:16|20220.78
09:43:18|20218.63
09:43:19|20219.64
09:43:20|20218.5
09:43:21|20218.5
09:43:22|20218.5
09:43:23|20222.79
09:43:25|20230.
09:43:25|20230.
09:43:26|20230.
09:43:28|20233.53
09:43:29|20233.53
09:43:30|20233.53
09:43:31|20233.53
09:43:32|20237.
09:43:33|20234.42
09:43:34|20234.42
09:43:35|20234.42
09:43:37|20234.42
09:43:37|20234.42
09:43:38|20234.42
09:43:40|20234.42
09:43:41|20237.93
09:43:41|20237.93
09:43:42|20237.93
09:43:44|20237.93
09:43:45|20237.93
09:43:46|20237.93
09:43:46|20237.93
09:43:48|20237.93
09:43:49|20237.93
09:43:50|20237.72
09:43:51|20237.72
09:43:51|20236.94
09:43:52|20236.94
09:43:54|20236.94
09:43:55|20236.94
09:43:55|20239.9
09:43:56|20239.9
09:43:58|20239.9
09:43:58|20239.9
09:44:00|20239.9
09:44:01|20239.9
09:44:01|20239.9
09:44:03|20239.9
09:44:04|20232.44
09:44:05|20232.44
09:44:06|20228.16
09:44:07|20228.16
09:44:09|20228.16
09:44:10|20228.16
09:44:12|20229.5
09:44:13|20229.5
09:44:13|20229.5
09:44:15|20229.5
09:44:16|20229.5
09:44:16|20229.5
09:44:17|20229.5
09:44:19|20229.38
09:44:20|20229.38
09:44:21|20237.59
09:44:22|20237.59
09:44:23|20236.9
09:44:24|20236.93
09:44:24|20236.93
09:44:25|20236.93
09:44:27|20236.93
09:44:27|20236.93
09:44:28|20236.93
09:44:29|20236.93
09:44:31|20236.93
09:44:32|20236.93
09:44:33|20231.81
09:44:34|20231.81
09:44:35|20231.81
09:44:36|20231.81
09:44:37|20231.81
09:44:38|20231.81
09:44:39|20231.81
09:44:40|20231.81
09:44:41|20235.43
09:44:42|20235.43
09:44:43|20235.43
09:44:44|20235.43
09:44:45|20240.
09:44:47|20234.04
09:44:48|20234.04
09:44:48|20234.04
09:44:49|20234.04
09:44:50|20234.04
09:44:52|20234.04
09:44:53|20234.04
09:44:53|20234.04
09:44:54|20234.04
09:44:56|20234.04
09:44:57|20231.81
09:44:58|20231.81
09:44:59|20231.81
09:45:00|20231.82
09:45:01|20231.82
09:45:02|20231.82
09:45:03|20231.81
09:45:05|20233.44
09:45:06|20233.44
09:45:07|20233.44
09:45:09|20234.46
09:45:09|20240.41
09:45:10|20240.4
09:45:11|20238.93
09:45:13|20240.05
09:45:14|20232.41
09:45:15|20232.41
09:45:16|20232.41
09:45:17|20232.41
09:45:18|20232.41
09:45:19|20232.41
09:45:20|20232.41
09:45:21|20232.41
09:45:22|20233.63
09:45:23|20233.63
09:45:24|20236.95
09:45:25|20236.95
09:45:26|20236.95
09:45:27|20239.
09:45:28|20239.
09:45:29|20239.
09:45:30|20239.
09:45:31|20239.
09:45:32|20239.
09:45:33|20239.
09:45:34|20239.
09:45:35|20239.
09:45:36|20239.
09:45:37|20239.
09:45:39|20239.
09:45:39|20242.51
09:45:40|20242.51
09:45:42|20242.51
09:45:43|20242.51
09:45:43|20242.47
09:45:44|20242.47
09:45:45|20242.47
09:45:46|20242.47
09:45:47|20242.47
09:45:48|20242.47
09:45:49|20242.47
09:45:50|20242.47
09:45:52|20242.49
09:45:53|20242.49
09:45:54|20242.49
09:45:55|20242.49
09:45:56|20242.49
09:45:57|20242.49
09:45:58|20232.23
09:45:59|20231.16
09:46:00|20233.21
09:46:01|20230.31
09:46:02|20230.31
09:46:04|20230.5
09:46:04|20230.5
09:46:06|20230.5
09:46:08|20230.5
09:46:09|20230.5
09:46:10|20230.5
09:46:12|20230.31
09:46:13|20230.31
09:46:14|20230.31
09:46:15|20230.31
09:46:16|20230.31
09:46:17|20233.42
09:46:18|20233.42
09:46:19|20237.58
09:46:20|20239.47
09:46:21|20239.47
09:46:22|20241.26
09:46:23|20241.26
09:46:24|20241.26
09:46:25|20241.26
09:46:26|20241.26
09:46:27|20241.26
09:46:28|20241.26
09:46:29|20241.26
09:46:30|20241.26
09:46:31|20241.26
09:46:32|20242.14
09:46:33|20242.14
09:46:34|20242.14
09:46:35|20242.14
09:46:36|20249.64
09:46:37|20249.64
09:46:38|20249.64
09:46:39|20249.64
09:46:40|20249.64
09:46:41|20249.64
09:46:42|20249.64
09:46:43|20247.2
09:46:44|20243.14
09:46:45|20243.14
09:46:46|20243.14
09:46:47|20243.14
09:46:48|20243.14
09:46:49|20243.14
09:46:51|20237.05
09:46:52|20237.05
09:46:52|20237.05
09:46:54|20243.36
09:46:54|20243.36
09:46:56|20243.36
09:46:57|20243.36
09:46:58|20243.36
09:46:58|20243.36
09:47:00|20243.36
09:47:00|20243.36
09:47:02|20243.36
09:47:03|20243.36
09:47:03|20242.75
09:47:05|20242.75
09:47:06|20242.75
09:47:07|20242.75
09:47:09|20243.08
09:47:10|20243.
09:47:10|20243.
09:47:12|20243.
09:47:13|20243.
09:47:14|20243.
09:47:15|20243.
09:47:15|20243.
09:47:17|20243.
09:47:18|20237.72
09:47:19|20235.71
09:47:20|20235.71
09:47:21|20235.71
09:47:22|20235.71
09:47:23|20235.71
09:47:24|20232.3
09:47:25|20232.3
09:47:26|20232.3
09:47:27|20232.93
09:47:29|20232.93
09:47:29|20234.37
09:47:31|20236.48
09:47:31|20236.48
09:47:33|20236.48
09:47:34|20236.48
09:47:35|20236.48
09:47:36|20240.82
09:47:36|20240.82
09:47:38|20240.82
09:47:38|20240.82
09:47:39|20246.59
09:47:40|20246.59
09:47:42|20246.59
09:47:42|20246.59
09:47:44|20246.59
09:47:44|20243.93
09:47:46|20243.93
09:47:46|20243.93
09:47:49|20243.93
09:47:49|20243.93
09:47:50|20243.93
09:47:51|20243.93
09:47:52|20243.93
09:47:53|20243.64
09:47:55|20243.64
09:47:56|20244.5
09:47:57|20247.28
09:47:58|20247.17
09:47:59|20247.17
09:47:59|20247.17
09:48:01|20247.17
09:48:01|20247.17
09:48:02|20241.61
09:48:05|20241.61
09:48:05|20240.18
09:48:07|20240.18
09:48:07|20245.32
09:48:10|20244.73
09:48:10|20244.73
09:48:11|20244.73
09:48:12|20244.73
09:48:13|20244.73
09:48:15|20244.73
09:48:16|20244.73
09:48:17|20244.73
09:48:18|20243.07
09:48:19|20243.07
09:48:20|20243.07
09:48:21|20243.07
09:48:22|20243.07
09:48:23|20243.07
09:48:24|20247.98
09:48:25|20247.98
09:48:26|20247.98
09:48:28|20247.98
09:48:28|20247.98
09:48:29|20247.98
09:48:30|20247.98
09:48:32|20247.98
09:48:33|20247.98
09:48:34|20246.13
09:48:35|20246.13
09:48:36|20246.13
09:48:37|20246.13
09:48:37|20246.13
09:48:39|20246.13
09:48:40|20246.13
09:48:41|20246.13
09:48:41|20243.75
09:48:43|20242.33
09:48:44|20242.33
09:48:45|20242.33
09:48:46|20247.33
09:48:47|20247.33
09:48:47|20247.33
09:48:48|20244.66
09:48:50|20244.66
09:48:51|20244.66
09:48:52|20244.66
09:48:53|20244.66
09:48:54|20244.66
09:48:55|20244.
09:48:56|20244.
09:48:57|20244.
09:48:58|20244.
09:48:59|20244.
09:48:59|20244.
09:49:01|20244.
09:49:02|20244.
09:49:03|20242.58
09:49:04|20242.58
09:49:05|20242.58
09:49:05|20242.58
09:49:08|20241.01
09:49:09|20241.01
09:49:11|20241.01
09:49:11|20241.01
09:49:13|20241.01
09:49:13|20241.01
09:49:15|20241.01
09:49:16|20240.
09:49:17|20247.33
09:49:18|20247.33
09:49:19|20247.33
09:49:21|20247.38
09:49:21|20248.93
09:49:22|20248.93
09:49:23|20248.93
09:49:24|20248.93
09:49:26|20249.64
09:49:27|20249.64
09:49:28|20249.64
09:49:28|20249.64
09:49:29|20249.64
09:49:30|20249.64
09:49:32|20249.64
09:49:33|20245.22
09:49:34|20245.22
09:49:35|20245.22
09:49:35|20245.22
09:49:36|20245.22
09:49:38|20245.22
09:49:39|20245.22
09:49:40|20245.22
09:49:41|20245.22
09:49:42|20245.22
09:49:43|20245.22
09:49:43|20243.07
09:49:44|20243.07
09:49:46|20243.07
09:49:46|20245.76
09:49:48|20247.8
09:49:49|20247.81
09:49:50|20247.81
09:49:52|20247.81
09:49:53|20244.83
09:49:54|20244.83
09:49:55|20244.83
09:49:56|20244.83
09:49:57|20244.83
09:49:58|20242.39
09:49:59|20242.39
09:49:59|20242.39
09:50:01|20246.2
09:50:02|20246.4
09:50:03|20246.4
09:50:04|20246.4
09:50:04|20247.18
09:50:06|20244.42
09:50:07|20248.65
09:50:08|20248.93
09:50:10|20250.
09:50:10|20250.
09:50:11|20249.94
09:50:12|20249.72
09:50:13|20249.72
09:50:14|20249.72
09:50:15|20249.72
09:50:16|20249.72
09:50:17|20249.72
09:50:18|20246.32
09:50:19|20246.32
09:50:20|20246.32
09:50:22|20246.32
09:50:23|20246.32
09:50:24|20250.33
09:50:25|20252.34
09:50:25|20252.34
09:50:27|20252.34
09:50:28|20252.34
09:50:28|20247.8
09:50:30|20247.8
09:50:31|20247.8
09:50:31|20247.8
09:50:33|20247.8
09:50:34|20245.15
09:50:35|20245.15
09:50:36|20245.15
09:50:36|20245.15
09:50:37|20240.
09:50:39|20240.
09:50:40|20239.5
09:50:40|20239.5
09:50:41|20243.62
09:50:43|20242.32
09:50:44|20245.84
09:50:44|20245.84
09:50:45|20245.84
09:50:46|20245.84
09:50:48|20245.84
09:50:48|20242.54
09:50:50|20242.54
09:50:51|20242.54
09:50:52|20240.82
09:50:54|20240.82
09:50:54|20240.82
09:50:55|20240.82
09:50:56|20240.82
09:50:57|20240.82
09:50:58|20240.82
09:50:59|20240.82
09:51:00|20240.82
09:51:01|20240.82
09:51:03|20240.82
09:51:03|20244.08
09:51:04|20244.08
09:51:06|20243.86
09:51:08|20243.86
09:51:08|20243.86
09:51:10|20243.86
09:51:12|20243.86
09:51:13|20243.86
09:51:14|20243.86
09:51:15|20243.86
09:51:16|20243.86
09:51:17|20243.86
09:51:17|20238.19
09:51:19|20238.19
09:51:20|20241.03
09:51:21|20241.03
09:51:23|20238.83
09:51:24|20238.83
09:51:25|20230.1
09:51:26|20230.1
09:51:27|20232.22
09:51:28|20230.
09:51:30|20230.
09:51:30|20230.
09:51:31|20230.
09:51:32|20232.77
09:51:33|20232.77
09:51:34|20235.96
09:51:35|20235.96
09:51:36|20235.96
09:51:37|20235.96
09:51:38|20228.72
09:51:39|20228.72
09:51:40|20228.72
09:51:41|20229.01
09:51:42|20232.53
09:51:43|20232.63
09:51:44|20232.63
09:51:45|20234.07
09:51:46|20227.47
09:51:47|20229.03
09:51:48|20229.03
09:51:49|20229.03
09:51:50|20229.03
09:51:51|20229.03
09:51:52|20229.32
09:51:53|20229.32
09:51:54|20231.5
09:51:55|20233.89
09:51:57|20237.45
09:51:58|20235.77
09:51:59|20235.77
09:52:00|20235.77
09:52:01|20235.77
09:52:01|20246.15
09:52:03|20243.9
09:52:04|20243.9
09:52:05|20243.9
09:52:06|20243.9
09:52:07|20242.32
09:52:07|20242.32
09:52:08|20242.32
09:52:10|20241.78
09:52:11|20242.33
09:52:13|20242.33
09:52:13|20242.33
09:52:14|20243.82
09:52:15|20243.82
09:52:16|20243.82
09:52:17|20243.82
09:52:18|20239.39
09:52:19|20236.79
09:52:20|20236.79
09:52:21|20238.23
09:52:22|20241.45
09:52:23|20238.7
09:52:25|20238.7
09:52:26|20238.7
09:52:28|20238.7
09:52:28|20238.7
09:52:29|20238.7
09:52:31|20239.3
09:52:32|20239.3
09:52:33|20236.87
09:52:34|20236.87
09:52:35|20236.87
09:52:36|20236.87
09:52:37|20236.87
09:52:38|20237.01
09:52:39|20237.01
09:52:39|20237.01
09:52:40|20238.71
09:52:42|20238.71
09:52:43|20238.71
09:52:44|20238.71
09:52:45|20238.71
09:52:46|20238.71
09:52:47|20238.71
09:52:48|20238.71
09:52:49|20238.71
09:52:50|20238.71
09:52:51|20238.71
09:52:51|20238.71
09:52:53|20238.71
09:52:53|20238.71
09:52:55|20238.71
09:52:56|20231.03
09:52:57|20231.03
09:52:58|20231.03
09:52:59|20236.1
09:52:59|20236.72
09:53:00|20234.92
09:53:01|20234.92
09:53:03|20234.92
09:53:04|20234.92
09:53:04|20234.92
09:53:06|20234.92
09:53:07|20235.46
09:53:08|20235.46
09:53:09|20235.46
09:53:10|20235.46
09:53:10|20235.46
09:53:13|20235.46
09:53:14|20235.32
09:53:15|20235.32
09:53:15|20235.32
09:53:18|20235.32
09:53:18|20235.32
09:53:20|20235.32
09:53:22|20236.96
09:53:23|20236.96
09:53:24|20232.88
09:53:25|20235.8
09:53:26|20235.8
09:53:26|20232.11
09:53:28|20232.14
09:53:29|20232.14
09:53:30|20232.14
09:53:31|20233.82
09:53:32|20233.82
09:53:33|20231.59
09:53:33|20233.48
09:53:35|20230.
09:53:35|20230.
09:53:37|20226.86
09:53:38|20226.86
09:53:39|20226.86
09:53:40|20230.93
09:53:41|20230.93
09:53:42|20230.93
09:53:42|20230.93
09:53:43|20230.93
09:53:45|20227.54
09:53:46|20230.49
09:53:47|20230.49
09:53:48|20230.49
09:53:49|20231.25
09:53:50|20231.25
09:53:51|20231.25
09:53:53|20232.74
09:53:53|20232.74
09:53:54|20232.74
09:53:55|20232.74
09:53:56|20232.74
09:53:58|20229.99
09:53:59|20229.99
09:54:00|20229.99
09:54:01|20229.99
09:54:01|20229.99
09:54:03|20229.99
09:54:03|20229.87
09:54:05|20229.87
09:54:06|20229.87
09:54:06|20232.18
09:54:07|20232.16
09:54:09|20232.16
09:54:10|20232.16
09:54:11|20232.
09:54:12|20232.
09:54:13|20232.
09:54:15|20233.24
09:54:16|20233.34
09:54:17|20233.34
09:54:18|20233.34
09:54:19|20233.34
09:54:20|20233.34
09:54:21|20233.34
09:54:22|20233.34
09:54:23|20233.34
09:54:25|20233.34
09:54:25|20233.34
09:54:26|20233.34
09:54:27|20229.41
09:54:28|20229.41
09:54:29|20229.41
09:54:30|20229.41
09:54:31|20231.74
09:54:32|20231.74
09:54:33|20231.74
09:54:34|20231.74
09:54:35|20231.74
09:54:36|20233.5
09:54:37|20227.51
09:54:38|20227.51
09:54:39|20231.99
09:54:40|20231.99
09:54:41|20233.2
09:54:42|20233.2
09:54:43|20233.2
09:54:44|20230.79
09:54:45|20234.3
09:54:46|20234.48
09:54:47|20235.02
09:54:48|20235.02
09:54:49|20235.02
09:54:50|20235.02
09:54:51|20235.02
09:54:52|20235.02
09:54:53|20226.22
09:54:54|20229.43
09:54:55|20229.43
09:54:56|20221.48
09:54:58|20227.92
09:54:59|20227.92
09:55:00|20230.62
09:55:01|20226.49
09:55:02|20226.49
09:55:03|20226.39
09:55:04|20228.17
09:55:04|20231.43
09:55:06|20230.56
09:55:06|20230.62
09:55:08|20232.5
09:55:09|20231.82
09:55:10|20231.82
09:55:11|20231.82
09:55:12|20231.82
09:55:12|20234.15
09:55:13|20232.95
09:55:15|20234.15
09:55:16|20234.15
09:55:17|20234.15
09:55:19|20237.7
09:55:20|20237.7
09:55:21|20235.8
09:55:23|20235.69
09:55:23|20235.69
09:55:24|20235.69
09:55:25|20235.69
09:55:26|20228.48
09:55:27|20228.48
09:55:29|20228.48
09:55:30|20231.36
09:55:31|20231.36
09:55:32|20228.88
09:55:33|20228.88
09:55:34|20228.88
09:55:35|20228.88
09:55:36|20228.88
09:55:37|20228.88
09:55:37|20228.88
09:55:38|20232.84
09:55:40|20232.84
09:55:41|20234.87
09:55:43|20234.87
09:55:43|20234.04
09:55:44|20234.04
09:55:45|20234.04
09:55:47|20232.68
09:55:48|20232.68
09:55:49|20232.68
09:55:50|20232.68
09:55:51|20231.94
09:55:52|20231.94
09:55:53|20231.27
09:55:53|20231.27
09:55:54|20232.54
09:55:57|20232.7
09:55:57|20232.7
09:55:58|20232.7
09:55:59|20232.7
09:56:00|20232.7
09:56:01|20232.7
09:56:02|20232.7
09:56:03|20232.7
09:56:04|20232.7
09:56:05|20234.38
09:56:06|20234.38
09:56:07|20234.38
09:56:08|20234.38
09:56:09|20234.38
09:56:10|20234.38
09:56:11|20234.38
09:56:12|20234.38
09:56:13|20234.38
09:56:15|20234.38
09:56:16|20234.38
09:56:17|20232.79
09:56:18|20232.79
09:56:18|20232.79
09:56:21|20232.79
09:56:21|20232.79
09:56:22|20232.79
09:56:23|20232.79
09:56:24|20232.79
09:56:25|20238.16
09:56:26|20238.16
09:56:27|20237.39
09:56:28|20236.59
09:56:29|20236.27
09:56:30|20236.27
09:56:31|20236.27
09:56:32|20236.27
09:56:33|20236.27
09:56:34|20240.79
09:56:35|20237.31
09:56:36|20237.31
09:56:37|20240.45
09:56:38|20236.69
09:56:39|20243.26
09:56:40|20243.28
09:56:41|20242.28
09:56:42|20242.28
09:56:43|20240.79
09:56:44|20240.14
09:56:45|20240.14
09:56:46|20240.14
09:56:47|20238.99
09:56:49|20238.47
09:56:49|20236.27
09:56:51|20236.27
09:56:52|20235.6
09:56:53|20238.19
09:56:54|20238.86
09:56:55|20238.47
09:56:56|20238.47
09:56:56|20238.47
09:56:59|20238.47
09:56:59|20238.47
09:57:00|20240.19
09:57:01|20241.
09:57:02|20241.
09:57:03|20241.
09:57:04|20241.
09:57:05|20241.
09:57:06|20241.
09:57:07|20241.
09:57:08|20241.55
09:57:09|20241.55
09:57:10|20241.55
09:57:11|20241.55
09:57:12|20241.55
09:57:13|20241.55
09:57:14|20241.55
09:57:16|20241.55
09:57:17|20241.55
09:57:18|20241.55
09:57:20|20241.55
09:57:20|20236.89
09:57:22|20236.89
09:57:22|20235.05
09:57:23|20235.05
09:57:24|20234.63
09:57:25|20234.63
09:57:26|20234.91
09:57:27|20234.91
09:57:28|20234.91
09:57:29|20234.91
09:57:30|20234.91
09:57:31|20234.91
09:57:32|20239.21
09:57:33|20239.21
09:57:34|20239.21
09:57:35|20241.27
09:57:36|20241.27
09:57:37|20241.27
09:57:38|20241.69
09:57:39|20241.69
09:57:40|20237.84
09:57:41|20237.84
09:57:42|20237.84
09:57:43|20235.18
09:57:44|20235.18
09:57:45|20235.18
09:57:46|20235.18
09:57:47|20237.88
09:57:48|20241.48
09:57:49|20241.48
09:57:50|20241.48
09:57:51|20241.48
09:57:52|20241.48
09:57:53|20241.48
09:57:55|20241.48
09:57:55|20241.48
09:57:57|20236.09
09:57:59|20236.09
09:57:59|20237.5
09:58:00|20236.25
09:58:01|20236.14
09:58:02|20236.14
09:58:03|20236.14
09:58:04|20236.77
09:58:05|20236.77
09:58:06|20236.77
09:58:07|20236.91
09:58:08|20236.91
09:58:10|20236.91
09:58:11|20236.91
09:58:12|20236.91
09:58:13|20232.97
09:58:15|20232.97
09:58:15|20232.97
09:58:16|20232.97
09:58:18|20232.97
09:58:19|20232.97
09:58:20|20232.97
09:58:22|20232.97
09:58:22|20232.97
09:58:24|20236.32
09:58:26|20236.86
09:58:26|20237.77
09:58:27|20237.77
09:58:28|20238.36
09:58:29|20238.36
09:58:30|20238.36
09:58:31|20238.36
09:58:32|20238.82
09:58:33|20238.82
09:58:34|20238.82
09:58:35|20238.82
09:58:36|20238.82
09:58:37|20239.38
09:58:38|20239.38
09:58:39|20240.4
09:58:40|20240.4
09:58:41|20240.4
09:58:42|20239.5
09:58:43|20239.5
09:58:44|20239.5
09:58:45|20239.5
09:58:47|20239.5
09:58:48|20240.4
09:58:49|20240.4
09:58:50|20237.61
09:58:51|20237.61
09:58:52|20237.61
09:58:53|20237.61
09:58:54|20237.61
09:58:55|20236.35
09:58:56|20236.35
09:58:57|20236.35
09:58:58|20236.35
09:58:59|20236.35
09:59:00|20234.92
09:59:01|20233.94
09:59:02|20235.05
09:59:03|20233.82
09:59:04|20233.95
09:59:05|20233.95
09:59:06|20233.95
09:59:07|20233.95
09:59:08|20236.55
09:59:09|20236.55
09:59:10|20236.55
09:59:11|20236.16
09:59:12|20234.39
09:59:13|20234.39
09:59:14|20238.31
09:59:15|20238.31
09:59:16|20238.31
09:59:17|20238.31
09:59:19|20234.75
09:59:20|20240.04
09:59:21|20235.98
09:59:22|20235.98
09:59:23|20235.98
09:59:24|20236.81
09:59:25|20236.81
09:59:26|20236.81
09:59:27|20235.33
09:59:28|20235.33
09:59:29|20235.33
09:59:30|20235.33
09:59:31|20235.33
09:59:32|20235.33
09:59:33|20235.33
09:59:34|20241.75
09:59:35|20236.42
09:59:36|20236.42
09:59:37|20236.42
09:59:38|20236.42
09:59:39|20236.09
09:59:40|20236.09
09:59:41|20236.09
09:59:42|20236.9
09:59:43|20236.9
09:59:44|20237.31
09:59:45|20237.31
09:59:46|20237.31
09:59:47|20237.31
09:59:48|20237.31
09:59:49|20237.31
09:59:50|20237.31
09:59:51|20239.73
09:59:52|20239.73
09:59:53|20239.73
09:59:54|20239.73
09:59:55|20239.73
09:59:56|20240.02
09:59:57|20239.13
09:59:58|20238.94
09:59:59|20238.94
10:00:00|20238.94
10:00:01|20238.94
10:00:02|20238.96
10:00:03|20238.18
10:00:04|20235.
10:00:05|20235.
10:00:07|20234.69
10:00:08|20234.54
10:00:09|20234.54
10:00:10|20240.79
10:00:11|20231.36
10:00:12|20228.93
10:00:13|20227.93
10:00:14|20227.93
10:00:15|20227.93
10:00:16|20227.93
10:00:17|20227.93
10:00:19|20226.83
10:00:20|20226.83
10:00:21|20226.83
10:00:23|20230.16
10:00:23|20230.16
10:00:25|20230.03
10:00:26|20230.03
10:00:27|20230.03
10:00:28|20230.03
10:00:29|20230.03
10:00:30|20230.03
10:00:30|20230.03
10:00:31|20230.03
10:00:33|20230.03
10:00:34|20230.03
10:00:35|20233.13
10:00:36|20239.11
10:00:37|20235.11
10:00:38|20235.11
10:00:38|20235.07
10:00:40|20235.07
10:00:40|20235.07
10:00:42|20238.75
10:00:43|20238.23
10:00:45|20239.8
10:00:45|20239.8
10:00:46|20239.8
10:00:48|20239.8
10:00:49|20239.8
10:00:50|20239.8
10:00:51|20239.8
10:00:51|20239.8
10:00:53|20239.8
10:00:54|20239.8
10:00:55|20239.8
10:00:56|20237.43
10:00:56|20237.43
10:00:57|20238.49
10:00:59|20238.49
10:00:59|20238.49
10:01:01|20238.49
10:01:02|20239.67
10:01:03|20239.67
10:01:04|20239.67
10:01:05|20239.67
10:01:06|20239.67
10:01:07|20239.67
10:01:08|20240.
10:01:08|20240.
10:01:10|20240.
10:01:11|20240.
10:01:12|20240.
10:01:12|20240.
10:01:14|20231.17
10:01:15|20231.17
10:01:16|20231.17
10:01:17|20231.17
10:01:18|20231.17
10:01:19|20231.17
10:01:19|20231.17
10:01:22|20234.43
10:01:22|20234.43
10:01:23|20234.43
10:01:24|20234.43
10:01:26|20236.31
10:01:27|20235.19
10:01:29|20235.19
10:01:30|20238.73
10:01:31|20238.73
10:01:32|20238.73
10:01:33|20238.73
10:01:34|20238.73
10:01:35|20238.15
10:01:36|20238.15
10:01:37|20238.15
10:01:38|20238.15
10:01:39|20238.15
10:01:40|20240.
10:01:40|20240.
10:01:41|20240.
10:01:43|20240.
10:01:44|20240.
10:01:45|20240.
10:01:45|20238.86
10:01:47|20238.86
10:01:48|20238.86
10:01:49|20238.86
10:01:50|20238.86
10:01:50|20236.73
10:01:52|20236.73
10:01:53|20236.73
10:01:54|20236.73
10:01:55|20241.3
10:01:55|20242.
10:01:57|20243.29
10:01:58|20238.86
10:01:59|20238.86
10:02:00|20238.86
10:02:01|20238.86
10:02:02|20238.86
10:02:03|20238.86
10:02:04|20238.86
10:02:05|20238.86
10:02:05|20238.86
10:02:07|20239.63
10:02:08|20244.03
10:02:09|20244.03
10:02:09|20244.03
10:02:11|20244.03
10:02:12|20244.03
10:02:13|20245.99
10:02:14|20241.45
10:02:15|20241.45
10:02:16|20241.45
10:02:17|20241.45
10:02:17|20241.45
10:02:19|20243.65
10:02:20|20246.
10:02:22|20246.
10:02:22|20246.
10:02:23|20246.
10:02:24|20246.
10:02:25|20246.
10:02:26|20246.
10:02:27|20246.
10:02:28|20246.
10:02:30|20247.96
10:02:31|20247.99
10:02:32|20247.99
10:02:33|20247.99
10:02:34|20244.31
10:02:35|20244.31
10:02:36|20244.31
10:02:37|20250.
10:02:38|20251.43
10:02:39|20251.43
10:02:40|20248.22
10:02:41|20248.22
10:02:42|20248.22
10:02:43|20248.22
10:02:44|20248.22
10:02:45|20248.22
10:02:45|20248.22
10:02:48|20248.22
10:02:48|20248.4
10:02:50|20248.4
10:02:51|20251.07
10:02:52|20251.07
10:02:53|20252.13
10:02:54|20252.5
10:02:55|20252.54
10:02:56|20252.44
10:02:58|20253.67
10:02:58|20253.67
10:02:59|20253.9
10:03:00|20257.81
10:03:01|20254.48
10:03:02|20254.48
10:03:03|20256.42
10:03:04|20254.94
10:03:05|20253.42
10:03:06|20253.42
10:03:07|20253.42
10:03:08|20253.42
10:03:09|20253.42
10:03:10|20253.42
10:03:11|20253.42
10:03:12|20253.42
10:03:13|20253.42
10:03:14|20257.29
10:03:15|20259.71
10:03:16|20259.61
10:03:17|20260.
10:03:18|20260.
10:03:19|20260.
10:03:20|20263.08
10:03:21|20263.08
10:03:22|20259.93
10:03:23|20259.
10:03:26|20259.6
10:03:27|20259.94
10:03:28|20257.81
10:03:29|20257.81
10:03:30|20257.81
10:03:32|20257.81
10:03:33|20258.05
10:03:34|20259.1
10:03:35|20261.57
10:03:35|20261.57
10:03:36|20262.73
10:03:37|20266.
10:03:39|20264.33
10:03:40|20265.3
10:03:40|20265.29
10:03:41|20266.21
10:03:43|20265.58
10:03:43|20266.68
10:03:45|20267.26
10:03:46|20267.34
10:03:46|20266.72
10:03:48|20265.7
10:03:49|20267.73
10:03:49|20268.
10:03:51|20267.48
10:03:51|20263.8
10:03:52|20267.32
10:03:54|20267.32
10:03:55|20267.32
10:03:55|20267.32
10:03:57|20265.7
10:03:58|20261.81
10:03:59|20261.81
10:04:00|20261.81
10:04:01|20265.24
10:04:02|20265.24
10:04:03|20265.24
10:04:04|20265.24
10:04:05|20265.24
10:04:06|20265.24
10:04:07|20265.24
10:04:08|20265.24
10:04:09|20263.79
10:04:10|20263.79
10:04:11|20268.87
10:04:12|20268.98
10:04:13|20270.
10:04:14|20270.
10:04:15|20270.
10:04:16|20270.
10:04:17|20270.
10:04:18|20270.
10:04:19|20272.25
10:04:20|20272.25
10:04:21|20272.25
10:04:22|20273.
10:04:24|20273.
10:04:24|20273.
10:04:26|20273.
10:04:28|20273.
10:04:29|20273.
10:04:29|20271.41
10:04:30|20271.41
10:04:31|20271.41
10:04:33|20269.97
10:04:33|20269.97
10:04:34|20269.97
10:04:35|20269.97
10:04:37|20269.97
10:04:37|20272.53
10:04:39|20272.64
10:04:40|20272.64
10:04:41|20272.27
10:04:42|20272.44
10:04:42|20272.44
10:04:43|20274.72
10:04:44|20274.72
10:04:46|20274.72
10:04:47|20270.35
10:04:48|20275.33
10:04:49|20275.33
10:04:50|20275.33
10:04:51|20275.33
10:04:52|20275.33
10:04:53|20275.33
10:04:54|20275.33
10:04:56|20269.53
10:04:57|20272.95
10:04:58|20272.96
10:04:59|20272.96
10:05:00|20272.96
10:05:01|20273.
10:05:03|20273.23
10:05:03|20273.23
10:05:05|20272.74
10:05:06|20272.74
10:05:07|20272.74
10:05:08|20272.65
10:05:08|20275.95
10:05:10|20275.95
10:05:10|20275.9
10:05:12|20275.9
10:05:12|20275.9
10:05:14|20275.9
10:05:14|20276.04
10:05:16|20277.
10:05:16|20277.
10:05:17|20276.48
10:05:19|20272.69
10:05:19|20271.61
10:05:21|20273.18
10:05:21|20273.18
10:05:22|20274.02
10:05:24|20276.1
10:05:26|20278.22
10:05:27|20278.22
10:05:28|20275.62
10:05:30|20279.
10:05:31|20280.37
10:05:33|20279.05
10:05:34|20279.05
10:05:36|20279.05
10:05:36|20279.05
10:05:38|20279.05
10:05:39|20279.05
10:05:40|20279.05
10:05:41|20277.65
10:05:42|20277.65
10:05:43|20277.65
10:05:44|20277.69
10:05:45|20277.69
10:05:46|20282.36
10:05:48|20284.
10:05:49|20280.01
10:05:50|20283.98
10:05:51|20281.96
10:05:51|20286.37
10:05:53|20286.37
10:05:53|20286.37
10:05:55|20286.37
10:05:55|20288.
10:05:56|20288.95
10:05:58|20286.21
10:05:59|20286.21
10:06:01|20281.97
10:06:02|20286.06
10:06:03|20286.06
10:06:03|20286.06
10:06:04|20286.39
10:06:06|20286.39
10:06:07|20286.39
10:06:07|20286.39
10:06:08|20286.39
10:06:10|20281.74
10:06:10|20281.74
10:06:12|20279.63
10:06:12|20281.31
10:06:13|20281.31
10:06:14|20276.4
10:06:16|20276.4
10:06:17|20276.4
10:06:18|20277.12
10:06:19|20277.12
10:06:19|20277.12
10:06:20|20282.18
10:06:21|20276.33
10:06:23|20276.33
10:06:23|20276.33
10:06:24|20276.33
10:06:26|20276.33
10:06:27|20276.33
10:06:28|20282.75
10:06:29|20284.18
10:06:31|20284.18
10:06:31|20284.18
10:06:32|20284.18
10:06:34|20284.18
10:06:35|20284.18
10:06:36|20281.82
10:06:37|20276.66
10:06:39|20279.61
10:06:39|20279.61
10:06:40|20277.68
10:06:42|20277.68
10:06:43|20275.31
10:06:44|20272.45
10:06:44|20272.45
10:06:45|20272.47
10:06:47|20278.69
10:06:47|20280.75
10:06:49|20280.75
10:06:50|20280.75
10:06:51|20280.75
10:06:51|20280.75
10:06:52|20276.54
10:06:53|20276.54
10:06:55|20277.55
10:06:55|20276.74
10:06:57|20277.18
10:06:57|20277.18
10:06:58|20276.54
10:06:59|20276.74
10:07:01|20275.49
10:07:02|20277.36
10:07:02|20277.36
10:07:03|20275.18
10:07:05|20271.25
10:07:05|20272.69
10:07:06|20270.66
10:07:08|20274.13
10:07:09|20272.6
10:07:10|20272.53
10:07:10|20272.
10:07:12|20271.99
10:07:12|20272.
10:07:14|20272.
10:07:15|20272.
10:07:15|20272.
10:07:17|20272.
10:07:18|20272.
10:07:18|20271.99
10:07:19|20271.99
10:07:20|20271.99
10:07:22|20271.99
10:07:23|20271.99
10:07:24|20271.99
10:07:25|20271.99
10:07:27|20271.99
10:07:28|20271.99
10:07:29|20271.99
10:07:30|20271.99
10:07:31|20266.74
10:07:32|20266.74
10:07:34|20266.74
10:07:35|20266.74
10:07:36|20266.74
10:07:37|20266.74
10:07:38|20266.74
10:07:39|20266.74
10:07:40|20266.74
10:07:40|20266.75
10:07:42|20265.
10:07:43|20268.77
10:07:44|20260.
10:07:45|20260.7
10:07:46|20260.65
10:07:47|20258.15
10:07:47|20258.15
10:07:49|20259.8
10:07:50|20259.81
10:07:50|20259.81
10:07:52|20259.81
10:07:53|20259.81
10:07:54|20259.81
10:07:55|20259.81
10:07:56|20259.81
10:07:56|20259.81
10:07:58|20259.81
10:07:59|20265.71
10:08:00|20265.71
10:08:01|20265.71
10:08:02|20266.08
10:08:03|20267.56
10:08:04|20267.56
10:08:06|20267.56
10:08:06|20267.56
10:08:08|20267.56
10:08:09|20268.59
10:08:10|20264.22
10:08:10|20264.22
10:08:12|20264.22
10:08:13|20264.22
10:08:14|20264.22
10:08:15|20264.22
10:08:16|20264.22
10:08:17|20258.06
10:08:18|20258.06
10:08:18|20265.21
10:08:20|20263.37
10:08:21|20263.37
10:08:21|20266.69
10:08:23|20266.69
10:08:24|20266.69
10:08:24|20266.69
10:08:26|20266.69
10:08:27|20266.88
10:08:29|20266.88
10:08:31|20270.98
10:08:32|20266.88
10:08:33|20265.27
10:08:34|20268.1
10:08:35|20268.73
10:08:36|20268.73
10:08:37|20268.73
10:08:38|20269.54
10:08:39|20269.54
10:08:40|20266.7
10:08:41|20268.81
10:08:43|20263.85
10:08:43|20263.85
10:08:45|20263.85
10:08:47|20269.14
10:08:47|20269.86
10:08:49|20271.99
10:08:50|20271.99
10:08:51|20271.99
10:08:52|20271.99
10:08:53|20271.99
10:08:54|20271.99
10:08:55|20271.99
10:08:56|20271.99
10:08:57|20271.99
10:08:59|20273.49
10:09:00|20273.49
10:09:01|20273.49
10:09:02|20273.49
10:09:03|20273.49
10:09:04|20268.21
10:09:05|20268.21
10:09:06|20268.21
10:09:07|20268.21
10:09:08|20268.21
10:09:09|20268.21
10:09:10|20268.21
10:09:11|20268.21
10:09:12|20267.75
10:09:13|20267.75
10:09:14|20267.72
10:09:15|20267.13
10:09:16|20267.13
10:09:17|20267.89
10:09:19|20268.89
10:09:19|20268.89
10:09:20|20268.89
10:09:21|20268.89
10:09:22|20268.01
10:09:23|20270.63
10:09:24|20270.63
10:09:25|20271.61
10:09:26|20271.89
10:09:28|20272.56
10:09:28|20272.56
10:09:31|20268.9
10:09:31|20270.96
10:09:32|20266.9
10:09:34|20265.44
10:09:34|20265.88
10:09:35|20265.88
10:09:36|20265.88
10:09:37|20265.88
10:09:39|20265.88
10:09:39|20265.88
10:09:40|20267.7
10:09:41|20267.7
10:09:43|20267.98
10:09:44|20267.98
10:09:45|20267.98
10:09:46|20268.94
10:09:46|20270.
10:09:48|20270.
10:09:49|20270.96
10:09:50|20269.78
10:09:51|20269.78
10:09:53|20270.96
10:09:53|20267.31
10:09:54|20269.2
10:09:55|20269.2
10:09:56|20269.2
10:09:57|20269.2
10:09:58|20269.2
10:09:59|20267.41
10:10:00|20267.41
10:10:01|20265.28
10:10:02|20270.79
10:10:03|20270.79
10:10:05|20264.22
10:10:05|20265.9
10:10:06|20265.9
10:10:07|20260.
10:10:08|20260.
10:10:09|20260.
10:10:10|20260.57
10:10:11|20260.57
10:10:12|20257.64
10:10:13|20263.93
10:10:14|20263.21
10:10:15|20264.59
10:10:16|20268.65
10:10:17|20270.1
10:10:18|20270.1
10:10:19|20265.1
10:10:21|20265.1
10:10:21|20263.77
10:10:22|20263.08
10:10:23|20263.08
10:10:24|20263.08
10:10:25|20266.84
10:10:26|20268.12
10:10:27|20268.12
10:10:29|20268.12
10:10:30|20268.12
10:10:31|20268.12
10:10:33|20272.2
10:10:33|20272.2
10:10:34|20272.2
10:10:35|20272.2
10:10:36|20268.
10:10:37|20268.
10:10:38|20268.
10:10:40|20268.
10:10:41|20268.
10:10:42|20268.
10:10:43|20268.
10:10:44|20268.
10:10:46|20268.
10:10:46|20268.
10:10:47|20268.
10:10:48|20268.
10:10:49|20268.
10:10:50|20268.
10:10:52|20263.82
10:10:53|20263.82
10:10:53|20263.82
10:10:54|20264.96
10:10:56|20264.96
10:10:56|20264.96
10:10:57|20264.96
10:10:59|20266.04
10:11:00|20266.04
10:11:01|20266.04
10:11:02|20263.86
10:11:02|20263.86
10:11:05|20263.86
10:11:05|20263.86
10:11:06|20263.86
10:11:07|20263.86
10:11:08|20263.86
10:11:09|20263.86
10:11:10|20263.86
10:11:11|20263.86
10:11:12|20263.86
10:11:13|20263.86
10:11:14|20266.98
10:11:15|20266.98
10:11:16|20270.19
10:11:17|20270.19
10:11:18|20270.19
10:11:19|20272.19
10:11:20|20272.19
10:11:21|20272.19
10:11:22|20272.19
10:11:23|20275.
10:11:24|20271.92
10:11:25|20271.92
10:11:26|20271.92
10:11:27|20269.32
10:11:28|20268.2
10:11:29|20268.
10:11:31|20266.95
10:11:33|20266.95
10:11:34|20266.95
10:11:36|20266.95
10:11:36|20266.95
10:11:38|20266.95
10:11:39|20266.95
10:11:40|20266.95
10:11:41|20266.95
10:11:42|20266.95
10:11:43|20266.95
10:11:44|20266.95
10:11:45|20268.39
10:11:46|20268.27
10:11:47|20268.27
10:11:48|20268.27
10:11:49|20268.27
10:11:50|20268.27
10:11:51|20267.31
10:11:53|20268.27
10:11:53|20266.53
10:11:55|20266.53
10:11:55|20268.27
10:11:57|20268.27
10:11:57|20268.27
10:11:58|20268.27
10:12:00|20272.49
10:12:01|20272.49
10:12:02|20272.49
10:12:03|20272.49
10:12:04|20272.49
10:12:05|20272.
10:12:06|20272.
10:12:07|20269.44
10:12:08|20269.44
10:12:09|20269.44
10:12:10|20268.78
10:12:11|20268.78
10:12:13|20268.92
10:12:14|20268.92
10:12:15|20268.92
10:12:15|20271.09
10:12:17|20271.09
10:12:17|20271.09
10:12:19|20271.09
10:12:20|20271.09
10:12:20|20271.09
10:12:21|20271.09
10:12:22|20272.42
10:12:23|20272.42
10:12:25|20272.42
10:12:26|20272.42
10:12:26|20272.42
10:12:27|20272.42
10:12:28|20269.48
10:12:30|20269.48
10:12:31|20269.48
10:12:33|20269.48
10:12:34|20275.
10:12:35|20275.
10:12:36|20274.06
10:12:37|20272.61
10:12:39|20272.76
10:12:40|20271.96
10:12:41|20271.96
10:12:42|20271.96
10:12:43|20271.96
10:12:43|20271.96
10:12:44|20271.96
10:12:45|20271.96
10:12:47|20271.96
10:12:47|20271.96
10:12:49|20271.96
10:12:50|20271.96
10:12:51|20271.96
10:12:52|20271.96
10:12:53|20273.64
10:12:53|20273.64
10:12:54|20273.64
10:12:56|20271.83
10:12:56|20271.83
10:12:58|20271.83
10:12:59|20271.83
10:13:00|20271.83
10:13:01|20271.83
10:13:02|20271.83
10:13:03|20273.59
10:13:04|20273.59
10:13:05|20275.
10:13:06|20274.84
10:13:07|20274.84
10:13:08|20275.
10:13:09|20275.
10:13:10|20275.
10:13:11|20275.
10:13:12|20278.57
10:13:13|20278.57
10:13:14|20278.57
10:13:15|20278.57
10:13:16|20278.56
10:13:17|20275.84
10:13:18|20275.84
10:13:19|20276.
10:13:20|20273.5
10:13:21|20273.5
10:13:22|20273.5
10:13:23|20273.5
10:13:24|20273.5
10:13:25|20272.58
10:13:26|20272.58
10:13:27|20272.58
10:13:28|20272.58
10:13:29|20272.58
10:13:30|20274.26
10:13:31|20274.26
10:13:33|20271.23
10:13:33|20272.31
10:13:34|20272.31
10:13:35|20272.31
10:13:37|20273.26
10:13:38|20273.25
10:13:39|20271.75
10:13:40|20273.84
10:13:41|20271.37
10:13:42|20271.37
10:13:43|20271.37
10:13:44|20271.37
10:13:45|20271.37
10:13:46|20271.37
10:13:47|20271.37
10:13:48|20274.47
10:13:49|20274.47
10:13:50|20274.47
10:13:51|20274.47
10:13:52|20274.47
10:13:53|20274.47
10:13:54|20274.47
10:13:55|20274.47
10:13:56|20274.47
10:13:57|20274.47
10:13:59|20274.47
10:13:59|20274.47
10:14:01|20274.47
10:14:02|20274.63
10:14:03|20274.63
10:14:04|20274.63
10:14:04|20274.63
10:14:06|20274.27
10:14:07|20274.44
10:14:07|20274.44
10:14:08|20269.13
10:14:10|20272.52
10:14:11|20272.56
10:14:12|20273.79
10:14:13|20274.74
10:14:14|20271.05
10:14:15|20271.05
10:14:16|20275.17
10:14:17|20276.32
10:14:18|20276.32
10:14:19|20276.79
10:14:20|20276.79
10:14:21|20276.79
10:14:22|20276.79
10:14:23|20277.
10:14:24|20277.07
10:14:25|20276.51
10:14:26|20276.65
10:14:27|20278.
10:14:28|20278.
10:14:29|20278.
10:14:30|20278.
10:14:31|20278.
10:14:32|20278.
10:14:34|20278.
10:14:35|20278.
10:14:35|20278.
10:14:36|20278.
10:14:38|20278.
10:14:39|20275.39
10:14:40|20275.39
10:14:41|20275.39
10:14:42|20275.39
10:14:43|20275.39
10:14:45|20275.39
10:14:46|20274.92
10:14:46|20274.92
10:14:48|20274.92
10:14:49|20274.92
10:14:50|20276.83
10:14:50|20276.83
10:14:52|20279.
10:14:53|20276.87
10:14:54|20274.21
10:14:56|20274.21
10:14:57|20274.21
10:14:58|20274.21
10:14:59|20274.21
10:15:00|20274.21
10:15:01|20274.21
10:15:01|20274.21
10:15:02|20274.21
10:15:04|20274.21
10:15:04|20278.48
10:15:06|20278.48
10:15:07|20278.48
10:15:07|20280.
10:15:08|20280.
10:15:10|20280.
10:15:11|20280.
10:15:12|20280.
10:15:13|20281.91
10:15:14|20281.91
10:15:15|20280.61
10:15:16|20280.61
10:15:17|20280.61
10:15:18|20280.61
10:15:19|20280.61
10:15:20|20280.61
10:15:21|20280.61
10:15:22|20280.61
10:15:23|20278.3
10:15:25|20278.3
10:15:26|20278.3
10:15:27|20278.3
10:15:28|20278.3
10:15:28|20278.3
10:15:29|20277.
10:15:31|20279.99
10:15:31|20279.99
10:15:32|20279.99
10:15:34|20279.99
10:15:35|20279.99
10:15:37|20279.99
10:15:38|20274.47
10:15:39|20275.78
10:15:40|20275.78
10:15:41|20275.78
10:15:41|20275.78
10:15:42|20280.99
10:15:43|20280.99
10:15:44|20280.99
10:15:46|20280.99
10:15:47|20276.56
10:15:48|20276.56
10:15:48|20276.56
10:15:50|20278.02
10:15:50|20278.02
10:15:51|20278.02
10:15:52|20278.02
10:15:53|20278.02
10:15:54|20278.02
10:15:56|20278.02
10:15:57|20278.18
10:15:58|20277.29
10:15:59|20275.54
10:16:00|20276.56
10:16:00|20274.76
10:16:01|20274.76
10:16:02|20274.76
10:16:04|20278.35
10:16:05|20280.09
10:16:07|20280.09
10:16:08|20280.09
10:16:08|20280.09
10:16:09|20280.09
10:16:11|20280.99
10:16:12|20280.99
10:16:13|20280.99
10:16:14|20280.99
10:16:15|20280.99
10:16:16|20280.99
10:16:17|20280.99
10:16:18|20280.99
10:16:20|20279.13
10:16:20|20276.95
10:16:21|20276.55
10:16:22|20281.45
10:16:24|20281.54
10:16:25|20281.54
10:16:25|20279.99
10:16:26|20282.63
10:16:28|20284.6
10:16:29|20284.6
10:16:30|20284.6
10:16:31|20284.6
10:16:32|20285.86
10:16:33|20285.86
10:16:34|20285.86
10:16:36|20286.58
10:16:37|20286.59
10:16:39|20289.19
10:16:40|20290.
10:16:41|20287.81
10:16:42|20290.27
10:16:44|20290.27
10:16:45|20290.27
10:16:45|20290.27
10:16:46|20291.36
10:16:47|20287.73
10:16:48|20286.81
10:16:49|20286.68
10:16:51|20285.77
10:16:52|20285.77
10:16:52|20285.77
10:16:53|20285.55
10:16:54|20285.55
10:16:56|20285.55
10:16:57|20284.01
10:16:57|20283.46
10:16:59|20283.46
10:17:00|20288.8
10:17:01|20288.8
10:17:01|20288.8
10:17:03|20288.8
10:17:03|20288.8
10:17:05|20288.8
10:17:06|20288.8
10:17:06|20290.23
10:17:07|20291.28
10:17:09|20291.28
10:17:09|20291.28
10:17:11|20288.38
10:17:11|20287.66
10:17:12|20287.67
10:17:14|20283.9
10:17:15|20284.89
10:17:16|20284.89
10:17:17|20284.01
10:17:18|20284.2
10:17:19|20284.2
10:17:19|20284.2
10:17:21|20284.2
10:17:22|20282.71
10:17:23|20286.19
10:17:24|20286.19
10:17:25|20287.24
10:17:26|20287.24
10:17:27|20287.24
10:17:27|20287.24
10:17:28|20287.55
10:17:29|20287.55
10:17:30|20287.55
10:17:31|20285.43
10:17:32|20285.43
10:17:33|20287.98
10:17:34|20287.98
10:17:36|20283.48
10:17:37|20283.48
10:17:38|20283.48
10:17:39|20283.48
10:17:40|20286.43
10:17:42|20286.43
10:17:43|20286.43
10:17:45|20286.43
10:17:45|20286.43
10:17:46|20284.4
10:17:47|20284.4
10:17:48|20284.4
10:17:49|20284.4
10:17:50|20284.4
10:17:51|20284.4
10:17:52|20287.39
10:17:53|20287.39
10:17:54|20287.39
10:17:55|20288.82
10:17:56|20288.82
10:17:57|20288.82
10:17:58|20287.35
10:17:59|20287.36
10:18:00|20287.36
10:18:01|20287.36
10:18:02|20287.36
10:18:03|20287.36
10:18:05|20296.22
10:18:06|20296.22
10:18:07|20288.5
10:18:08|20290.29
10:18:09|20290.29
10:18:10|20290.29
10:18:11|20290.29
10:18:12|20290.29
10:18:12|20290.29
10:18:14|20290.29
10:18:16|20290.29
10:18:16|20290.29
10:18:17|20290.29
10:18:18|20290.29
10:18:19|20290.29
10:18:21|20288.19
10:18:22|20285.8
10:18:22|20290.03
10:18:24|20283.61
10:18:25|20284.48
10:18:26|20284.48
10:18:26|20284.48
10:18:28|20284.48
10:18:29|20284.48
10:18:29|20284.48
10:18:31|20284.48
10:18:32|20284.48
10:18:33|20284.48
10:18:34|20284.48
10:18:34|20284.48
10:18:36|20284.48
10:18:36|20284.48
10:18:38|20284.48
10:18:39|20281.54
10:18:41|20283.39
10:18:41|20283.39
10:18:43|20284.48
10:18:43|20287.77
10:18:45|20287.77
10:18:46|20287.77
10:18:48|20287.77
10:18:48|20287.77
10:18:49|20283.82
10:18:50|20283.82
10:18:51|20283.82
10:18:52|20283.82
10:18:53|20291.63
10:18:54|20291.63
10:18:55|20289.28
10:18:56|20289.97
10:18:57|20289.97
10:18:58|20289.97
10:18:59|20291.8
10:19:00|20288.42
10:19:01|20286.56
10:19:02|20286.24
10:19:03|20286.24
10:19:04|20286.49
10:19:05|20286.49
10:19:06|20286.49
10:19:07|20286.49
10:19:08|20286.49
10:19:09|20289.02
10:19:10|20289.78
10:19:11|20289.78
10:19:12|20291.36
10:19:13|20291.36
10:19:14|20286.48
10:19:15|20290.57
10:19:16|20290.3
10:19:17|20290.3
10:19:18|20287.18
10:19:19|20289.13
10:19:20|20289.13
10:19:21|20289.13
10:19:22|20289.13
10:19:23|20289.13
10:19:24|20289.13
10:19:25|20289.13
10:19:26|20289.13
10:19:27|20289.13
10:19:28|20289.13
10:19:29|20289.13
10:19:30|20289.13
10:19:31|20289.13
10:19:32|20289.13
10:19:34|20289.13
10:19:34|20289.13
10:19:36|20287.11
10:19:37|20289.13
10:19:39|20289.13
10:19:39|20289.13
10:19:40|20292.96
10:19:42|20292.79
10:19:44|20292.56
10:19:44|20292.56
10:19:46|20289.13
10:19:46|20289.13
10:19:48|20289.13
10:19:49|20289.13
10:19:50|20289.13
10:19:51|20289.13
10:19:52|20289.13
10:19:53|20292.85
10:19:54|20292.85
10:19:55|20292.85
10:19:56|20292.85
10:19:57|20292.85
10:19:57|20291.88
10:19:59|20291.88
10:20:00|20291.88
10:20:01|20291.88
10:20:02|20291.88
10:20:03|20291.88
10:20:04|20291.88
10:20:05|20291.88
10:20:06|20291.88
10:20:07|20289.13
10:20:08|20289.13
10:20:09|20288.74
10:20:10|20288.74
10:20:11|20288.74
10:20:12|20288.74
10:20:13|20288.74
10:20:15|20286.48
10:20:15|20287.62
10:20:17|20289.8
10:20:18|20289.7
10:20:18|20291.23
10:20:20|20291.23
10:20:21|20291.23
10:20:21|20286.48
10:20:23|20286.48
10:20:24|20286.48
10:20:25|20286.48
10:20:25|20286.48
10:20:27|20286.48
10:20:28|20288.67
10:20:29|20282.53
10:20:30|20282.53
10:20:31|20282.53
10:20:31|20281.48
10:20:32|20281.48
10:20:34|20283.13
10:20:35|20283.13
10:20:36|20283.13
10:20:37|20283.13
10:20:39|20285.7
10:20:40|20285.7
10:20:40|20285.7
10:20:43|20285.7
10:20:43|20283.09
10:20:44|20283.09
10:20:45|20283.09
10:20:46|20283.09
10:20:47|20276.02
10:20:48|20281.99
10:20:50|20284.44
10:20:51|20284.44
10:20:52|20284.44
10:20:53|20284.44
10:20:54|20284.44
10:20:55|20284.44
10:20:56|20284.44
10:20:57|20284.44
10:20:58|20281.11
10:21:00|20281.11
10:21:00|20281.11
10:21:01|20281.11
10:21:02|20281.11
10:21:03|20281.11
10:21:05|20281.11
10:21:06|20281.02
10:21:07|20281.02
10:21:09|20274.69
10:21:09|20274.69
10:21:10|20275.05
10:21:11|20274.22
10:21:12|20274.22
10:21:13|20272.22
10:21:14|20272.22
10:21:15|20271.27
10:21:16|20271.27
10:21:17|20271.27
10:21:18|20271.27
10:21:19|20271.27
10:21:20|20271.27
10:21:21|20271.27
10:21:22|20271.27
10:21:23|20274.3
10:21:24|20274.3
10:21:25|20274.3
10:21:26|20274.77
10:21:27|20274.77
10:21:28|20274.81
10:21:29|20273.77
10:21:30|20273.77
10:21:31|20274.2
10:21:32|20274.2
10:21:33|20274.2
10:21:34|20274.2
10:21:35|20274.2
10:21:36|20280.14
10:21:37|20281.76
10:21:38|20281.76
10:21:40|20281.22
10:21:42|20281.22
10:21:43|20281.92
10:21:44|20281.92
10:21:45|20281.92
10:21:46|20281.92
10:21:48|20281.92
10:21:49|20281.92
10:21:50|20281.92
10:21:52|20281.92
10:21:53|20282.07
10:21:54|20284.31
10:21:55|20284.31
10:21:56|20284.31
10:21:57|20284.31
10:21:57|20284.31
10:21:59|20284.44
10:21:59|20287.69
10:22:02|20289.
10:22:02|20287.29
10:22:03|20286.84
10:22:05|20287.73
10:22:06|20287.73
10:22:07|20287.45
10:22:07|20289.
10:22:09|20287.9
10:22:10|20290.2
10:22:10|20290.2
10:22:12|20293.93
10:22:13|20291.63
10:22:14|20291.63
10:22:15|20291.63
10:22:16|20291.63
10:22:16|20291.63
10:22:18|20291.63
10:22:18|20292.72
10:22:20|20292.72
10:22:21|20292.72
10:22:22|20292.72
10:22:23|20292.72
10:22:24|20292.72
10:22:25|20292.72
10:22:26|20292.2
10:22:27|20292.2
10:22:28|20292.2
10:22:29|20292.2
10:22:30|20292.2
10:22:31|20292.2
10:22:32|20292.2
10:22:33|20292.2
10:22:34|20292.2
10:22:35|20292.2
10:22:36|20292.2
10:22:37|20287.47
10:22:37|20287.47
10:22:39|20287.47
10:22:40|20285.82
10:22:41|20285.82
10:22:43|20283.76
10:22:43|20283.62
10:22:44|20281.56
10:22:45|20280.
10:22:46|20280.
10:22:47|20280.
10:22:49|20283.38
10:22:50|20283.38
10:22:51|20283.38
10:22:52|20283.38
10:22:53|20284.46
10:22:54|20284.46
10:22:55|20284.46
10:22:56|20284.46
10:22:57|20284.46
10:22:58|20281.83
10:22:59|20281.83
10:23:00|20281.95
10:23:00|20281.95
10:23:03|20284.98
10:23:03|20281.69
10:23:04|20285.84
10:23:05|20285.84
10:23:06|20282.53
10:23:07|20282.15
10:23:08|20282.15
10:23:09|20285.03
10:23:10|20285.03
10:23:11|20283.7
10:23:12|20283.7
10:23:13|20282.79
10:23:14|20282.79
10:23:15|20282.79
10:23:16|20279.96
10:23:17|20278.87
10:23:18|20283.85
10:23:19|20283.85
10:23:20|20283.85
10:23:21|20281.78
10:23:22|20281.78
10:23:23|20281.78
10:23:24|20281.78
10:23:25|20281.78
10:23:26|20275.8
10:23:27|20278.01
10:23:28|20278.01
10:23:29|20280.03
10:23:30|20280.03
10:23:31|20281.28
10:23:32|20280.21
10:23:34|20276.82
10:23:35|20276.82
10:23:35|20279.42
10:23:36|20279.42
10:23:38|20279.42
10:23:38|20280.09
10:23:39|20280.09
10:23:41|20280.09
10:23:42|20279.8
10:23:44|20279.41
10:23:45|20279.41
10:23:46|20279.41
10:23:48|20279.26
10:23:49|20279.26
10:23:51|20279.46
10:23:52|20282.66
10:23:53|20282.66
10:23:54|20282.66
10:23:55|20282.66
10:23:56|20282.66
10:23:57|20283.48
10:23:58|20283.48
10:23:59|20283.52
10:24:00|20280.29
10:24:00|20280.29
10:24:02|20279.45
10:24:03|20279.44
10:24:04|20279.44
10:24:06|20279.41
10:24:07|20279.41
10:24:08|20279.41
10:24:09|20279.41
10:24:09|20279.41
10:24:10|20275.39
10:24:11|20274.18
10:24:13|20275.51
10:24:14|20275.68
10:24:15|20275.68
10:24:16|20276.24
10:24:17|20276.24
10:24:18|20276.24
10:24:19|20276.24
10:24:20|20276.24
10:24:21|20276.24
10:24:22|20276.24
10:24:23|20276.24
10:24:24|20276.24
10:24:26|20278.4
10:24:26|20278.4
10:24:27|20279.66
10:24:28|20279.66
10:24:29|20279.66
10:24:30|20279.66
10:24:31|20279.66
10:24:32|20279.66
10:24:33|20279.66
10:24:34|20279.66
10:24:35|20274.28
10:24:36|20274.28
10:24:37|20274.28
10:24:38|20277.41
10:24:39|20278.36
10:24:40|20278.36
10:24:41|20279.66
10:24:43|20277.53
10:24:44|20276.5
10:24:45|20276.5
10:24:47|20276.5
10:24:48|20276.5
10:24:49|20276.5
10:24:50|20279.48
10:24:51|20279.48
10:24:52|20279.48
10:24:53|20283.4
10:24:54|20282.81
10:24:56|20281.26
10:24:56|20281.26
10:24:58|20281.26
10:24:59|20281.26
10:25:00|20281.26
10:25:01|20281.26
10:25:02|20281.26
10:25:04|20281.26
10:25:04|20281.26
10:25:06|20277.88
10:25:06|20273.68
10:25:08|20273.68
10:25:08|20273.68
10:25:10|20273.68
10:25:11|20273.68
10:25:12|20273.68
10:25:13|20273.68
10:25:14|20273.68
10:25:15|20273.68
10:25:16|20273.68
10:25:17|20273.68
10:25:18|20273.68
10:25:19|20273.68
10:25:19|20273.68
10:25:21|20273.68
10:25:22|20276.3
10:25:23|20276.3
10:25:24|20276.3
10:25:25|20277.93
10:25:26|20277.93
10:25:27|20277.93
10:25:27|20279.52
10:25:29|20280.21
10:25:30|20282.67
10:25:31|20283.81
10:25:32|20283.81
10:25:33|20283.81
10:25:34|20277.56
10:25:34|20277.56
10:25:36|20277.56
10:25:37|20277.56
10:25:38|20279.58
10:25:39|20279.58
10:25:40|20279.58
10:25:41|20279.58
10:25:42|20279.58
10:25:44|20279.75
10:25:45|20281.29
10:25:47|20281.29
10:25:48|20281.87
10:25:49|20281.87
10:25:50|20283.55
10:25:51|20283.55
10:25:52|20283.89
10:25:53|20280.51
10:25:54|20275.79
10:25:55|20275.79
10:25:57|20279.09
10:25:58|20279.09
10:25:59|20276.77
10:26:00|20278.54
10:26:01|20278.54
10:26:02|20278.54
10:26:03|20277.34
10:26:04|20277.34
10:26:05|20277.34
10:26:06|20277.34
10:26:07|20272.62
10:26:08|20273.4
10:26:09|20273.4
10:26:10|20273.44
10:26:11|20273.44
10:26:12|20273.44
10:26:13|20273.44
10:26:14|20273.31
10:26:15|20273.43
10:26:16|20273.43
10:26:18|20273.85
10:26:19|20273.85
10:26:19|20274.9
10:26:21|20274.9
10:26:22|20274.9
10:26:23|20274.9
10:26:24|20269.52
10:26:24|20269.52
10:26:26|20269.52
10:26:26|20269.52
10:26:28|20269.52
10:26:29|20269.52
10:26:30|20278.35
10:26:31|20273.75
10:26:32|20273.71
10:26:33|20273.71
10:26:33|20273.71
10:26:35|20273.68
10:26:36|20273.68
10:26:37|20273.68
10:26:38|20273.68
10:26:39|20273.68
10:26:40|20273.68
10:26:41|20273.59
10:26:42|20273.59
10:26:43|20273.59
10:26:44|20273.59
10:26:45|20273.59
10:26:46|20270.66
10:26:47|20270.88
10:26:48|20270.88
10:26:50|20271.64
10:26:52|20269.64
10:26:52|20269.81
10:26:53|20271.64
10:26:54|20271.64
10:26:56|20271.64
10:26:58|20271.64
10:26:58|20271.64
10:26:59|20271.64
10:27:00|20272.16
10:27:01|20274.05
10:27:03|20274.05
10:27:04|20274.05
10:27:05|20274.05
10:27:06|20274.05
10:27:07|20274.05
10:27:08|20277.08
10:27:09|20277.08
10:27:09|20277.08
10:27:11|20277.08
10:27:12|20277.08
10:27:13|20277.08
10:27:13|20277.08
10:27:15|20277.08
10:27:15|20277.08
10:27:17|20277.08
10:27:17|20277.08
10:27:18|20274.05
10:27:20|20277.08
10:27:21|20283.71
10:27:22|20279.43
10:27:23|20279.43
10:27:24|20279.43
10:27:24|20279.43
10:27:26|20279.43
10:27:27|20279.43
10:27:28|20278.07
10:27:29|20278.07
10:27:30|20278.04
10:27:31|20278.04
10:27:32|20278.04
10:27:33|20278.04
10:27:34|20278.04
10:27:34|20278.04
10:27:36|20278.04
10:27:37|20278.04
10:27:38|20278.04
10:27:39|20278.04
10:27:40|20278.04
10:27:41|20278.04
10:27:41|20278.04
10:27:43|20278.04
10:27:43|20278.04
10:27:45|20278.04
10:27:46|20278.04
10:27:48|20278.04
10:27:49|20278.04
10:27:51|20275.93
10:27:51|20275.93
10:27:52|20275.93
10:27:54|20275.93
10:27:55|20283.71
10:27:56|20283.71
10:27:57|20283.71
10:27:58|20283.71
10:27:59|20283.71
10:28:00|20283.71
10:28:01|20283.71
10:28:02|20283.71
10:28:03|20283.71
10:28:04|20283.71
10:28:05|20283.71
10:28:06|20283.9
10:28:07|20283.9
10:28:08|20285.72
10:28:08|20287.84
10:28:10|20287.84
10:28:11|20286.18
10:28:12|20286.18
10:28:13|20286.18
10:28:14|20286.18
10:28:15|20286.18
10:28:16|20286.18
10:28:17|20290.07
10:28:18|20290.07
10:28:19|20290.07
10:28:19|20290.07
10:28:21|20290.07
10:28:21|20290.07
10:28:23|20290.07
10:28:24|20287.46
10:28:25|20287.46
10:28:25|20287.16
10:28:27|20291.4
10:28:28|20291.4
10:28:29|20291.4
10:28:29|20284.93
10:28:31|20284.93
10:28:31|20284.93
10:28:32|20284.93
10:28:34|20284.93
10:28:35|20284.93
10:28:36|20284.93
10:28:37|20289.06
10:28:38|20289.06
10:28:39|20289.06
10:28:40|20291.42
10:28:41|20292.77
10:28:42|20293.94
10:28:43|20292.31
10:28:44|20292.31
10:28:44|20292.31
10:28:45|20296.29
10:28:46|20296.48
10:28:48|20297.38
10:28:49|20298.18
10:28:50|20296.96
10:28:51|20295.22
10:28:52|20296.07
10:28:54|20299.95
10:28:54|20300.
10:28:55|20303.06
10:28:57|20304.9
10:28:58|20301.95
10:28:58|20300.46
10:29:00|20303.81
10:29:01|20306.1
10:29:02|20306.1
10:29:03|20305.
10:29:05|20305.
10:29:05|20305.
10:29:06|20309.99
10:29:07|20310.
10:29:09|20310.
10:29:10|20310.04
10:29:11|20310.34
10:29:12|20310.34
10:29:13|20310.
10:29:15|20310.
10:29:15|20306.84
10:29:16|20310.
10:29:17|20308.97
10:29:18|20310.
10:29:19|20310.
10:29:20|20311.
10:29:21|20311.
10:29:22|20313.33
10:29:23|20313.81
10:29:24|20311.53
10:29:25|20311.53
10:29:26|20311.29
10:29:27|20310.
10:29:28|20310.
10:29:29|20310.
10:29:30|20310.
10:29:31|20310.
10:29:32|20310.
10:29:33|20310.
10:29:34|20310.
10:29:35|20310.
10:29:36|20308.03
10:29:37|20311.01
10:29:38|20311.01
10:29:39|20312.35
10:29:40|20312.32
10:29:41|20312.32
10:29:42|20312.32
10:29:43|20311.45
10:29:44|20312.35
10:29:45|20314.71
10:29:46|20314.71
10:29:47|20315.69
10:29:48|20314.25
10:29:49|20310.45
10:29:51|20310.45
10:29:52|20310.45
10:29:53|20310.45
10:29:55|20310.45
10:29:55|20310.45
10:29:56|20310.45
10:29:57|20310.45
10:29:58|20310.45
10:29:59|20310.45
10:30:00|20310.45
10:30:01|20316.17
10:30:02|20316.17
10:30:03|20318.79
10:30:05|20318.79
10:30:06|20319.22
10:30:07|20319.22
10:30:08|20319.22
10:30:09|20319.22
10:30:11|20319.22
10:30:11|20319.22
10:30:13|20319.22
10:30:14|20319.22
10:30:15|20319.22
10:30:16|20316.47
10:30:17|20316.47
10:30:18|20316.47
10:30:19|20316.47
10:30:20|20316.47
10:30:21|20316.47
10:30:22|20315.44
10:30:24|20315.44
10:30:24|20315.44
10:30:25|20315.44
10:30:26|20315.44
10:30:27|20313.05
10:30:28|20313.4
10:30:29|20313.4
10:30:30|20313.4
10:30:31|20312.38
10:30:32|20312.38
10:30:33|20312.38
10:30:34|20310.04
10:30:35|20310.04
10:30:37|20310.
10:30:38|20311.46
10:30:39|20311.46
10:30:40|20313.27
10:30:40|20313.27
10:30:41|20313.27
10:30:43|20313.27
10:30:44|20313.27
10:30:45|20313.27
10:30:45|20313.27
10:30:46|20313.27
10:30:49|20310.61
10:30:49|20310.61
10:30:50|20310.61
10:30:51|20310.61
10:30:52|20310.61
10:30:54|20311.4
10:30:55|20311.4
10:30:56|20311.4
10:30:57|20311.4
10:30:59|20311.4
10:30:59|20311.4
10:31:00|20310.85
10:31:01|20314.12
10:31:02|20309.88
10:31:03|20310.5
10:31:05|20310.5
10:31:07|20310.5
10:31:07|20310.5
10:31:08|20310.5
10:31:09|20310.5
10:31:10|20310.5
10:31:11|20310.5
10:31:12|20310.5
10:31:13|20310.5
10:31:14|20311.8
10:31:15|20311.8
10:31:16|20311.8
10:31:17|20311.8
10:31:18|20311.8
10:31:19|20311.8
10:31:20|20311.8
10:31:21|20311.8
10:31:22|20311.8
10:31:24|20311.8
10:31:24|20311.8
10:31:26|20311.8
10:31:27|20311.8
10:31:27|20311.8
10:31:29|20311.8
10:31:30|20311.8
10:31:31|20311.8
10:31:32|20315.4
10:31:33|20315.4
10:31:34|20315.4
10:31:35|20315.4
10:31:36|20315.4
10:31:37|20315.4
10:31:38|20315.4
10:31:39|20315.4
10:31:39|20315.4
10:31:41|20315.4
10:31:42|20320.94
10:31:43|20320.94
10:31:44|20320.94
10:31:45|20319.8
10:31:46|20319.8
10:31:48|20319.8
10:31:49|20319.8
10:31:50|20319.8
10:31:50|20316.36
10:31:53|20316.65
10:31:53|20316.65
10:31:54|20316.65
10:31:55|20316.65
10:31:56|20317.97
10:31:58|20316.62
10:31:58|20318.37
10:32:00|20316.24
10:32:01|20316.24
10:32:02|20315.86
10:32:03|20312.07
10:32:04|20312.07
10:32:05|20312.07
10:32:06|20315.39
10:32:07|20315.39
10:32:08|20317.66
10:32:09|20317.66
10:32:10|20317.66
10:32:11|20317.66
10:32:12|20317.66
10:32:13|20317.66
10:32:14|20317.66
10:32:15|20317.66
10:32:16|20317.66
10:32:17|20317.66
10:32:18|20317.66
10:32:20|20320.51
10:32:20|20320.51
10:32:21|20320.51
10:32:22|20320.51
10:32:23|20320.51
10:32:24|20320.51
10:32:25|20320.51
10:32:26|20314.98
10:32:27|20315.3
10:32:28|20315.3
10:32:29|20315.3
10:32:30|20315.3
10:32:31|20315.3
10:32:32|20315.3
10:32:33|20315.3
10:32:34|20320.28
10:32:35|20321.83
10:32:36|20321.29
10:32:37|20321.29
10:32:38|20327.48
10:32:39|20327.67
10:32:40|20328.56
10:32:41|20328.23
10:32:42|20328.23
10:32:43|20328.23
10:32:44|20328.23
10:32:45|20328.23
10:32:46|20324.33
10:32:47|20324.33
10:32:48|20322.57
10:32:49|20322.57
10:32:50|20322.57
10:32:52|20327.55
10:32:53|20321.95
10:32:54|20320.91
10:32:55|20320.91
10:32:56|20320.91
10:32:57|20324.38
10:32:58|20324.38
10:32:59|20324.38
10:33:00|20324.38
10:33:01|20325.16
10:33:02|20325.16
10:33:02|20325.15
10:33:05|20324.46
10:33:05|20324.46
10:33:06|20320.21
10:33:07|20320.21
10:33:08|20320.21
10:33:09|20320.21
10:33:10|20320.21
10:33:11|20320.21
10:33:12|20318.7
10:33:13|20318.7
10:33:14|20318.7
10:33:16|20315.82
10:33:18|20315.66
10:33:18|20315.66
10:33:19|20315.66
10:33:20|20315.66
10:33:21|20315.66
10:33:22|20315.66
10:33:23|20315.66
10:33:24|20315.09
10:33:25|20315.09
10:33:26|20313.69
10:33:27|20313.69
10:33:28|20313.69
10:33:29|20313.45
10:33:30|20313.09
10:33:31|20313.09
10:33:32|20313.13
10:33:33|20313.13
10:33:34|20313.13
10:33:35|20313.13
10:33:36|20313.13
10:33:37|20318.41
10:33:38|20313.67
10:33:39|20315.27
10:33:40|20315.27
10:33:41|20314.69
10:33:42|20313.6
10:33:43|20315.92
10:33:44|20316.57
10:33:45|20316.57
10:33:46|20316.57
10:33:47|20316.57
10:33:48|20320.29
10:33:49|20320.29
10:33:51|20317.1
10:33:52|20316.02
10:33:54|20316.84
10:33:54|20316.84
10:33:55|20313.62
10:33:57|20313.62
10:33:58|20313.62
10:34:00|20313.62
10:34:00|20313.62
10:34:02|20313.63
10:34:03|20313.63
10:34:04|20313.63
10:34:06|20313.62
10:34:07|20313.62
10:34:08|20313.62
10:34:09|20313.62
10:34:11|20310.57
10:34:11|20310.57
10:34:12|20310.57
10:34:13|20310.57
10:34:14|20310.57
10:34:15|20310.57
10:34:16|20310.57
10:34:18|20309.
10:34:19|20309.
10:34:20|20309.
10:34:21|20308.
10:34:22|20308.
10:34:23|20307.31
10:34:24|20307.31
10:34:25|20307.31
10:34:26|20307.31
10:34:27|20307.31
10:34:28|20307.31
10:34:29|20305.
10:34:30|20307.
10:34:31|20307.
10:34:32|20307.
10:34:33|20307.
10:34:34|20307.
10:34:35|20307.
10:34:36|20307.
10:34:37|20307.
10:34:38|20306.31
10:34:39|20306.31
10:34:40|20309.63
10:34:41|20303.88
10:34:42|20303.88
10:34:43|20304.3
10:34:44|20304.3
10:34:45|20304.3
10:34:46|20313.13
10:34:47|20313.13
10:34:48|20310.65
10:34:49|20307.92
10:34:50|20307.92
10:34:52|20307.92
10:34:53|20307.92
10:34:55|20307.92
10:34:56|20307.92
10:34:57|20303.62
10:34:58|20303.62
10:34:59|20303.65
10:35:00|20302.47
10:35:01|20308.96
10:35:02|20308.96
10:35:03|20309.2
10:35:04|20306.98
10:35:05|20305.68
10:35:06|20305.68
10:35:07|20305.68
10:35:08|20305.68
10:35:09|20306.74
10:35:10|20308.36
10:35:11|20309.26
10:35:13|20309.26
10:35:13|20312.25
10:35:14|20312.25
10:35:15|20312.29
10:35:16|20312.29
10:35:17|20312.29
10:35:18|20312.29
10:35:19|20312.29
10:35:20|20308.51
10:35:21|20308.51
10:35:22|20308.51
10:35:23|20308.51
10:35:24|20308.51
10:35:25|20306.88
10:35:27|20306.88
10:35:28|20306.88
10:35:29|20309.25
10:35:30|20309.25
10:35:31|20309.25
10:35:31|20309.25
10:35:33|20309.22
10:35:34|20309.22
10:35:34|20309.22
10:35:36|20309.22
10:35:37|20309.22
10:35:38|20306.71
10:35:39|20306.71
10:35:40|20309.79
10:35:41|20309.79
10:35:42|20309.79
10:35:43|20309.79
10:35:44|20306.64
10:35:44|20305.
10:35:46|20306.
10:35:47|20306.
10:35:48|20306.
10:35:48|20306.
10:35:50|20306.
10:35:51|20306.
10:35:52|20306.
10:35:54|20306.
10:35:55|20306.
10:35:56|20298.53
10:35:56|20302.03
10:35:59|20302.03
10:35:59|20302.03
10:36:00|20302.03
10:36:01|20301.25
10:36:02|20295.93
10:36:03|20293.99
10:36:04|20293.99
10:36:05|20293.99
10:36:06|20293.99
10:36:07|20293.99
10:36:08|20289.32
10:36:09|20291.65
10:36:10|20291.65
10:36:11|20291.65
10:36:12|20291.65
10:36:13|20291.65
10:36:14|20291.65
10:36:15|20291.65
10:36:16|20287.24
10:36:17|20287.24
10:36:18|20287.24
10:36:19|20290.93
10:36:20|20290.
10:36:21|20290.07
10:36:22|20290.61
10:36:23|20290.61
10:36:24|20290.61
10:36:25|20290.61
10:36:26|20291.65
10:36:27|20298.61
10:36:28|20298.61
10:36:29|20298.61
10:36:30|20298.61
10:36:31|20298.61
10:36:32|20298.61
10:36:33|20298.61
10:36:34|20296.64
10:36:35|20296.64
10:36:36|20296.64
10:36:37|20296.86
10:36:38|20296.86
10:36:39|20296.86
10:36:40|20296.86
10:36:41|20296.86
10:36:42|20295.55
10:36:43|20294.18
10:36:44|20294.18
10:36:45|20292.59
10:36:46|20292.
10:36:47|20290.09
10:36:48|20291.09
10:36:49|20291.09
10:36:50|20292.11
10:36:52|20292.11
10:36:53|20292.11
10:36:55|20291.97
10:36:56|20291.
10:36:57|20291.
10:36:59|20291.
10:36:59|20291.
10:37:00|20292.52
10:37:01|20292.52
10:37:02|20285.39
10:37:03|20276.89
10:37:04|20274.86
10:37:05|20274.86
10:37:06|20269.
10:37:07|20264.4
10:37:08|20264.4
10:37:09|20264.4
10:37:10|20265.95
10:37:11|20265.95
10:37:12|20265.95
10:37:13|20265.95
10:37:14|20266.52
10:37:15|20266.52
10:37:17|20267.56
10:37:18|20269.96
10:37:19|20269.96
10:37:20|20272.79
10:37:21|20272.79
10:37:22|20272.79
10:37:23|20275.82
10:37:24|20275.82
10:37:25|20275.82
10:37:26|20275.82
10:37:27|20275.82
10:37:28|20275.82
10:37:28|20275.82
10:37:30|20275.82
10:37:31|20275.82
10:37:32|20275.82
10:37:33|20280.
10:37:34|20280.
10:37:35|20280.
10:37:36|20280.
10:37:38|20279.54
10:37:38|20279.54
10:37:39|20279.54
10:37:40|20279.54
10:37:41|20276.9
10:37:42|20276.9
10:37:43|20276.9
10:37:44|20276.9
10:37:45|20276.9
10:37:46|20279.1
10:37:47|20279.1
10:37:48|20279.1
10:37:49|20272.15
10:37:50|20278.69
10:37:51|20272.15
10:37:52|20272.14
10:37:53|20277.07
10:37:55|20279.08
10:37:57|20279.64
10:37:58|20279.64
10:37:59|20279.64
10:38:00|20279.64
10:38:02|20273.22
10:38:02|20273.22
10:38:03|20273.22
10:38:04|20279.97
10:38:05|20279.97
10:38:06|20279.97
10:38:07|20279.99
10:38:09|20279.89
10:38:10|20273.63
10:38:11|20273.63
10:38:11|20278.59
10:38:13|20278.59
10:38:14|20278.59
10:38:14|20277.93
10:38:16|20277.93
10:38:17|20279.96
10:38:17|20279.96
10:38:18|20282.7
10:38:19|20281.73
10:38:21|20281.73
10:38:22|20281.73
10:38:23|20281.73
10:38:23|20277.8
10:38:25|20276.94
10:38:26|20276.94
10:38:27|20276.94
10:38:28|20276.94
10:38:29|20276.94
10:38:30|20276.94
10:38:31|20276.94
10:38:32|20274.43
10:38:33|20274.43
10:38:34|20274.43
10:38:35|20274.43
10:38:36|20274.43
10:38:37|20274.43
10:38:38|20274.43
10:38:38|20274.43
10:38:40|20276.03
10:38:40|20270.96
10:38:42|20270.96
10:38:42|20270.96
10:38:44|20273.6
10:38:45|20273.6
10:38:45|20277.06
10:38:47|20277.06
10:38:48|20277.06
10:38:49|20277.06
10:38:50|20277.06
10:38:51|20277.06
10:38:52|20277.06
10:38:53|20277.06
10:38:54|20277.06
10:38:56|20277.06
10:38:56|20277.06
10:38:57|20277.06
10:38:58|20277.06
10:38:59|20279.78
10:39:00|20279.78
10:39:02|20279.78
10:39:03|20279.78
10:39:05|20279.78
10:39:06|20279.78
10:39:08|20279.78
10:39:09|20274.52
10:39:10|20272.1
10:39:11|20272.94
10:39:11|20272.94
10:39:13|20272.94
10:39:14|20272.94
10:39:15|20272.94
10:39:15|20272.7
10:39:17|20272.7
10:39:19|20272.7
10:39:19|20270.16
10:39:20|20270.16
10:39:21|20275.58
10:39:22|20275.58
10:39:23|20275.58
10:39:24|20275.58
10:39:25|20275.58
10:39:26|20275.58
10:39:27|20275.58
10:39:28|20275.58
10:39:29|20275.58
10:39:30|20275.58
10:39:31|20275.58
10:39:32|20275.58
10:39:33|20275.58
10:39:34|20275.58
10:39:35|20273.36
10:39:36|20276.77
10:39:37|20276.77
10:39:38|20276.77
10:39:39|20276.77
10:39:40|20276.78
10:39:41|20276.78
10:39:42|20276.78
10:39:43|20276.78
10:39:44|20276.78
10:39:45|20276.78
10:39:46|20276.78
10:39:47|20276.78
10:39:48|20279.68
10:39:49|20279.68
10:39:50|20279.68
10:39:52|20279.68
10:39:53|20279.68
10:39:54|20279.68
10:39:54|20279.68
10:39:57|20280.
10:39:57|20280.
10:39:58|20280.
10:40:00|20281.49
10:40:02|20277.64
10:40:02|20277.64
10:40:03|20277.17
10:40:05|20277.17
10:40:07|20277.17
10:40:07|20274.62
10:40:08|20274.62
10:40:09|20274.62
10:40:10|20274.66
10:40:11|20274.66
10:40:12|20274.66
10:40:13|20274.66
10:40:14|20274.66
10:40:15|20274.66
10:40:16|20274.66
10:40:17|20274.66
10:40:18|20274.66
10:40:19|20277.96
10:40:20|20277.91
10:40:21|20278.01
10:40:23|20278.01
10:40:24|20278.01
10:40:25|20281.45
10:40:25|20281.45
10:40:27|20281.45
10:40:27|20281.45
10:40:29|20281.45
10:40:29|20281.94
10:40:31|20280.37
10:40:33|20280.37
10:40:33|20280.37
10:40:35|20280.37
10:40:36|20280.37
10:40:36|20280.37
10:40:37|20281.59
10:40:39|20280.71
10:40:40|20282.73
10:40:41|20278.25
10:40:42|20278.37
10:40:43|20278.37
10:40:44|20278.37
10:40:45|20278.37
10:40:45|20278.37
10:40:47|20278.37
10:40:48|20278.59
10:40:49|20278.59
10:40:50|20280.33
10:40:50|20280.33
10:40:52|20280.33
10:40:53|20280.32
10:40:54|20280.32
10:40:55|20282.21
10:40:56|20282.21
10:40:58|20280.32
10:40:58|20280.32
10:40:59|20280.32
10:41:01|20279.99
10:41:03|20281.45
10:41:03|20281.45
10:41:05|20281.97
10:41:05|20281.97
10:41:07|20281.97
10:41:08|20281.97
10:41:10|20281.97
10:41:10|20281.97
10:41:11|20281.97
10:41:12|20281.97
10:41:13|20281.97
10:41:15|20281.97
10:41:16|20281.97
10:41:17|20282.71
10:41:17|20282.71
10:41:19|20282.71
10:41:20|20279.07
10:41:20|20279.69
10:41:22|20279.3
10:41:22|20277.39
10:41:24|20277.39
10:41:25|20277.39
10:41:25|20277.39
10:41:27|20277.39
10:41:28|20277.17
10:41:29|20277.17
10:41:29|20277.17
10:41:31|20277.17
10:41:31|20277.17
10:41:33|20277.79
10:41:34|20275.4
10:41:34|20275.4
10:41:35|20275.4
10:41:37|20275.4
10:41:38|20275.4
10:41:39|20275.4
10:41:40|20275.4
10:41:40|20275.61
10:41:42|20275.61
10:41:43|20275.61
10:41:44|20275.1
10:41:45|20279.77
10:41:46|20280.52
10:41:47|20280.52
10:41:48|20280.52
10:41:49|20280.52
10:41:50|20280.52
10:41:51|20280.52
10:41:51|20280.52
10:41:53|20280.52
10:41:53|20280.52
10:41:54|20280.52
10:41:56|20280.52
10:41:57|20280.52
10:41:57|20281.17
10:41:59|20281.17
10:42:00|20282.54
10:42:02|20282.55
10:42:03|20283.75
10:42:04|20283.79
10:42:05|20286.96
10:42:06|20288.99
10:42:08|20289.
10:42:08|20287.31
10:42:09|20287.31
10:42:10|20287.31
10:42:11|20287.31
10:42:13|20292.03
10:42:14|20287.42
10:42:16|20287.42
10:42:16|20287.42
10:42:17|20287.42
10:42:18|20287.42
10:42:19|20287.42
10:42:20|20293.59
10:42:21|20295.77
10:42:22|20295.77
10:42:23|20294.71
10:42:24|20294.71
10:42:26|20293.43
10:42:27|20292.95
10:42:28|20292.
10:42:30|20292.95
10:42:30|20292.95
10:42:31|20292.95
10:42:32|20294.37
10:42:33|20296.88
10:42:34|20296.88
10:42:35|20299.18
10:42:36|20299.18
10:42:37|20295.99
10:42:38|20295.99
10:42:39|20295.99
10:42:40|20295.99
10:42:41|20298.46
10:42:42|20298.46
10:42:43|20294.55
10:42:44|20298.77
10:42:45|20298.77
10:42:46|20300.
10:42:47|20300.
10:42:48|20300.
10:42:49|20300.
10:42:50|20300.
10:42:52|20300.
10:42:52|20300.
10:42:54|20300.
10:42:54|20299.57
10:42:56|20299.57
10:42:57|20299.98
10:42:59|20299.92
10:43:00|20295.91
10:43:02|20298.87
10:43:03|20298.87
10:43:05|20295.
10:43:05|20295.
10:43:06|20295.
10:43:07|20295.
10:43:08|20295.
10:43:09|20295.
10:43:10|20295.
10:43:11|20297.06
10:43:12|20297.06
10:43:13|20297.06
10:43:14|20297.06
10:43:15|20297.06
10:43:17|20297.06
10:43:18|20297.06
10:43:19|20297.06
10:43:20|20297.06
10:43:20|20297.06
10:43:22|20297.06
10:43:23|20297.92
10:43:24|20297.92
10:43:25|20293.9
10:43:26|20293.9
10:43:26|20293.9
10:43:28|20293.9
10:43:28|20293.9
10:43:30|20293.9
10:43:31|20293.9
10:43:32|20293.9
10:43:32|20293.9
10:43:34|20293.1
10:43:35|20293.1
10:43:36|20293.1
10:43:36|20293.1
10:43:37|20297.83
10:43:38|20297.83
10:43:40|20297.83
10:43:41|20297.83
10:43:42|20297.83
10:43:43|20297.83
10:43:44|20298.15
10:43:44|20298.15
10:43:46|20294.38
10:43:47|20294.38
10:43:48|20294.38
10:43:49|20289.76
10:43:50|20289.62
10:43:51|20289.62
10:43:52|20289.01
10:43:53|20292.44
10:43:53|20292.44
10:43:55|20292.44
10:43:55|20292.44
10:43:57|20292.44
10:43:58|20292.44
10:44:00|20292.44
10:44:01|20292.44
10:44:01|20292.44
10:44:03|20292.44
10:44:04|20292.44
10:44:05|20292.44
10:44:07|20292.44
10:44:07|20295.09
10:44:08|20295.09
10:44:10|20295.09
10:44:11|20295.9
10:44:12|20295.9
10:44:13|20292.67
10:44:13|20290.73
10:44:14|20290.73
10:44:16|20294.12
10:44:17|20294.12
10:44:18|20294.12
10:44:19|20294.12
10:44:20|20294.12
10:44:21|20296.18
10:44:23|20296.18
10:44:23|20296.18
10:44:24|20296.18
10:44:25|20296.18
10:44:26|20296.18
10:44:27|20293.51
10:44:28|20293.51
10:44:29|20294.88
10:44:30|20294.88
10:44:31|20294.88
10:44:32|20294.88
10:44:33|20294.88
10:44:34|20294.88
10:44:35|20295.15
10:44:36|20295.15
10:44:37|20295.15
10:44:38|20295.15
10:44:39|20295.15
10:44:40|20295.15
10:44:41|20295.15
10:44:42|20294.36
10:44:43|20294.36
10:44:44|20294.36
10:44:45|20294.36
10:44:46|20294.36
10:44:47|20294.36
10:44:48|20294.36
10:44:50|20294.36
10:44:51|20294.36
10:44:52|20294.36
10:44:53|20294.36
10:44:54|20294.36
10:44:55|20294.36
10:44:56|20294.36
10:44:57|20294.36
10:44:57|20294.36
10:44:59|20292.96
10:45:01|20292.96
10:45:01|20292.96
10:45:02|20292.96
10:45:04|20297.14
10:45:06|20297.14
10:45:06|20297.14
10:45:07|20297.14
10:45:08|20297.14
10:45:10|20293.07
10:45:11|20293.33
10:45:12|20293.33
10:45:13|20293.33
10:45:14|20293.33
10:45:15|20293.33
10:45:17|20293.33
10:45:17|20290.37
10:45:18|20288.57
10:45:20|20288.57
10:45:21|20288.57
10:45:22|20288.57
10:45:23|20290.39
10:45:24|20290.39
10:45:26|20290.39
10:45:26|20290.39
10:45:27|20292.61
10:45:28|20292.61
10:45:29|20292.61
10:45:30|20292.61
10:45:31|20292.61
10:45:32|20292.61
10:45:33|20292.61
10:45:34|20293.5
10:45:35|20292.21
10:45:36|20291.47
10:45:37|20289.45
10:45:38|20289.45
10:45:39|20289.45
10:45:40|20289.45
10:45:41|20289.45
10:45:42|20289.45
10:45:43|20290.81
10:45:44|20291.11
10:45:45|20291.11
10:45:46|20291.11
10:45:47|20291.11
10:45:48|20291.11
10:45:49|20291.11
10:45:50|20291.11
10:45:51|20288.1
10:45:52|20288.1
10:45:53|20288.1
10:45:54|20288.1
10:45:55|20288.1
10:45:56|20292.93
10:45:57|20292.93
10:45:58|20292.93
10:45:59|20292.93
10:46:01|20290.39
10:46:03|20290.39
10:46:03|20290.39
10:46:05|20285.28
10:46:07|20285.28
10:46:07|20285.28
10:46:08|20284.44
10:46:10|20284.44
10:46:11|20284.44
10:46:12|20284.44
10:46:14|20281.02
10:46:14|20281.02
10:46:15|20281.02
10:46:16|20273.36
10:46:17|20275.66
10:46:18|20276.48
10:46:19|20276.48
10:46:20|20277.97
10:46:21|20276.51
10:46:22|20276.51
10:46:23|20276.51
10:46:24|20276.51
10:46:25|20275.17
10:46:26|20275.17
10:46:27|20275.17
10:46:28|20275.17
10:46:29|20273.7
10:46:30|20273.7
10:46:31|20273.7
10:46:32|20273.7
10:46:33|20273.7
10:46:34|20273.7
10:46:35|20279.82
10:46:36|20279.82
10:46:37|20278.53
10:46:38|20277.27
10:46:39|20277.27
10:46:40|20277.27
10:46:41|20277.27
10:46:42|20277.27
10:46:43|20277.27
10:46:44|20277.05
10:46:45|20277.05
10:46:46|20277.05
10:46:47|20277.05
10:46:48|20277.05
10:46:49|20277.05
10:46:50|20277.05
10:46:51|20277.05
10:46:52|20277.05
10:46:54|20277.05
10:46:54|20277.05
10:46:55|20277.05
10:46:56|20277.05
10:46:57|20277.05
10:46:58|20277.05
10:47:00|20277.05
10:47:01|20282.
10:47:03|20282.
10:47:03|20282.
10:47:04|20282.
10:47:06|20282.
10:47:08|20282.
10:47:08|20282.
10:47:09|20282.
10:47:10|20282.
10:47:11|20282.
10:47:12|20282.
10:47:13|20282.
10:47:14|20282.
10:47:15|20281.67
10:47:16|20278.18
10:47:18|20275.88
10:47:18|20275.88
10:47:20|20275.88
10:47:21|20275.88
10:47:22|20275.88
10:47:23|20275.88
10:47:24|20278.49
10:47:25|20278.49
10:47:26|20278.49
10:47:27|20278.49
10:47:28|20279.21
10:47:29|20279.21
10:47:29|20279.21
10:47:31|20279.21
10:47:32|20279.21
10:47:32|20279.21
10:47:34|20279.21
10:47:35|20279.21
10:47:36|20281.98
10:47:37|20281.98
10:47:38|20279.21
10:47:39|20281.85
10:47:40|20281.85
10:47:41|20281.3
10:47:42|20278.52
10:47:43|20278.52
10:47:44|20273.67
10:47:45|20277.13
10:47:46|20277.16
10:47:46|20277.16
10:47:48|20277.16
10:47:49|20279.07
10:47:50|20279.07
10:47:51|20279.07
10:47:52|20279.07
10:47:53|20279.07
10:47:54|20279.07
10:47:55|20279.07
10:47:56|20279.07
10:47:57|20279.07
10:47:58|20279.07
10:47:58|20279.07
10:47:59|20278.01
10:48:01|20278.01
10:48:01|20278.01
10:48:03|20278.01
10:48:05|20278.01
10:48:06|20281.67
10:48:08|20281.67
10:48:08|20281.67
10:48:09|20281.67
10:48:10|20281.67
10:48:11|20281.67
10:48:12|20281.67
10:48:13|20281.67
10:48:14|20281.67
10:48:15|20277.77
10:48:16|20277.77
10:48:17|20281.94
10:48:18|20281.94
10:48:19|20281.94
10:48:20|20281.94
10:48:21|20281.94
10:48:22|20281.94
10:48:23|20281.94
10:48:24|20281.94
10:48:25|20281.94
10:48:26|20281.94
10:48:28|20281.94
10:48:29|20284.19
10:48:30|20284.19
10:48:31|20284.19
10:48:32|20284.19
10:48:33|20284.19
10:48:35|20285.77
10:48:35|20285.77
10:48:36|20283.56
10:48:37|20281.97
10:48:38|20281.97
10:48:39|20281.97
10:48:40|20283.56
10:48:41|20283.56
10:48:42|20283.18
10:48:43|20283.18
10:48:44|20283.18
10:48:45|20283.18
10:48:46|20285.67
10:48:47|20282.47
10:48:48|20285.67
10:48:49|20285.67
10:48:50|20285.67
10:48:51|20285.67
10:48:52|20285.67
10:48:53|20285.67
10:48:54|20284.12
10:48:55|20284.12
10:48:56|20288.07
10:48:57|20288.07
10:48:58|20285.67
10:48:59|20283.34
10:49:00|20283.34
10:49:01|20283.13
10:49:02|20286.35
10:49:03|20283.07
10:49:05|20282.51
10:49:06|20282.51
10:49:07|20282.51
10:49:08|20282.51
10:49:10|20282.51
10:49:10|20281.98
10:49:11|20282.
10:49:13|20280.54
10:49:13|20280.54
10:49:15|20280.54
10:49:16|20278.93
10:49:17|20280.32
10:49:18|20280.14
10:49:19|20283.86
10:49:20|20280.13
10:49:21|20280.84
10:49:22|20279.49
10:49:23|20279.98
10:49:24|20278.95
10:49:24|20279.63
10:49:25|20279.64
10:49:27|20281.7
10:49:28|20279.99
10:49:29|20279.99
10:49:31|20279.99
10:49:32|20281.65
10:49:34|20281.65
10:49:34|20281.65
10:49:35|20279.76
10:49:36|20282.39
10:49:37|20282.39
10:49:38|20282.39
10:49:39|20282.39
10:49:40|20284.57
10:49:41|20284.57
10:49:42|20284.57
10:49:43|20284.57
10:49:44|20284.57
10:49:45|20284.57
10:49:46|20284.57
10:49:47|20284.57
10:49:48|20281.31
10:49:49|20281.31
10:49:50|20281.31
10:49:52|20282.51
10:49:53|20282.51
10:49:54|20282.51
10:49:55|20282.51
10:49:56|20282.51
10:49:56|20278.21
10:49:58|20278.69
10:49:58|20278.69
10:50:00|20278.69
10:50:00|20281.91
10:50:03|20281.91
10:50:04|20281.91
10:50:06|20277.2
10:50:07|20280.93
10:50:09|20280.93
10:50:09|20280.93
10:50:10|20280.93
10:50:11|20280.61
10:50:13|20280.61
10:50:14|20280.61
10:50:15|20280.61
10:50:16|20280.61
10:50:17|20280.61
10:50:18|20280.61
10:50:19|20280.61
10:50:20|20280.61
10:50:22|20279.67
10:50:23|20279.67
10:50:24|20280.45
10:50:25|20280.45
10:50:26|20280.45
10:50:27|20282.64
10:50:28|20282.64
10:50:29|20276.59
10:50:30|20276.59
10:50:31|20276.59
10:50:32|20280.85
10:50:32|20280.85
10:50:34|20280.85
10:50:35|20280.85
10:50:36|20282.65
10:50:37|20282.65
10:50:38|20282.65
10:50:39|20283.86
10:50:40|20283.86
10:50:41|20283.86
10:50:42|20283.86
10:50:43|20283.86
10:50:44|20283.86
10:50:44|20285.51
10:50:46|20285.51
10:50:47|20285.51
10:50:48|20285.51
10:50:49|20285.5
10:50:50|20285.5
10:50:51|20285.5
10:50:52|20285.5
10:50:53|20285.5
10:50:54|20285.5
10:50:55|20285.5
10:50:56|20285.5
10:50:57|20280.35
10:50:58|20280.35
10:50:59|20280.35
10:51:00|20280.35
10:51:00|20280.35
10:51:02|20280.35
10:51:03|20280.35
10:51:04|20280.35
10:51:06|20280.35
10:51:07|20284.99
10:51:09|20284.99
10:51:10|20280.25
10:51:11|20280.26
10:51:12|20280.26
10:51:14|20280.26
10:51:15|20280.26
10:51:16|20280.26
10:51:17|20280.26
10:51:18|20280.26
10:51:19|20278.21
10:51:19|20278.21
10:51:21|20278.21
10:51:22|20278.21
10:51:23|20278.21
10:51:23|20278.21
10:51:25|20278.21
10:51:26|20280.87
10:51:27|20280.87
10:51:28|20284.29
10:51:29|20284.29
10:51:30|20284.29
10:51:31|20284.29
10:51:32|20284.29
10:51:33|20284.29
10:51:34|20284.29
10:51:35|20284.29
10:51:36|20284.29
10:51:37|20282.78
10:51:38|20282.79
10:51:39|20282.79
10:51:40|20282.79
10:51:41|20292.6
10:51:42|20292.6
10:51:43|20292.6
10:51:44|20292.6
10:51:45|20292.6
10:51:45|20292.6
10:51:47|20292.6
10:51:48|20292.6
10:51:49|20292.6
10:51:49|20289.91
10:51:51|20288.16
10:51:52|20288.16
10:51:53|20288.16
10:51:54|20288.16
10:51:54|20288.16
10:51:55|20290.31
10:51:57|20291.04
10:51:58|20291.04
10:51:58|20291.04
10:51:59|20295.09
10:52:01|20295.09
10:52:02|20296.97
10:52:03|20296.09
10:52:04|20296.09
10:52:04|20296.09
10:52:07|20291.51
10:52:08|20292.12
10:52:10|20293.69
10:52:11|20290.3
10:52:11|20290.3
10:52:13|20290.3
10:52:15|20291.07
10:52:15|20291.07
10:52:17|20291.07
10:52:18|20291.07
10:52:18|20292.93
10:52:19|20292.93
10:52:21|20293.79
10:52:22|20293.79
10:52:22|20293.79
10:52:24|20293.79
10:52:25|20290.93
10:52:26|20290.93
10:52:27|20290.93
10:52:28|20297.86
10:52:28|20297.86
10:52:29|20295.8
10:52:32|20296.
10:52:32|20299.98
10:52:33|20299.98
10:52:34|20296.68
10:52:35|20296.68
10:52:36|20295.92
10:52:37|20295.92
10:52:39|20299.12
10:52:39|20299.12
10:52:42|20299.12
10:52:42|20299.12
10:52:43|20299.12
10:52:44|20299.12
10:52:45|20299.12
10:52:46|20299.12
10:52:47|20301.76
10:52:48|20301.08
10:52:49|20301.57
10:52:50|20296.09
10:52:51|20300.6
10:52:52|20300.6
10:52:53|20303.04
10:52:54|20303.35
10:52:55|20303.35
10:52:56|20303.35
10:52:57|20303.35
10:52:58|20303.35
10:52:59|20303.35
10:53:00|20303.3
10:53:01|20303.3
10:53:03|20304.09
10:53:04|20304.09
10:53:05|20304.09
10:53:06|20304.09
10:53:08|20304.89
10:53:08|20304.89
10:53:09|20304.3
10:53:10|20304.3
10:53:11|20302.53
10:53:12|20297.65
10:53:14|20297.65
10:53:15|20297.65
10:53:16|20297.65
10:53:17|20297.33
10:53:18|20297.33
10:53:20|20297.33
10:53:20|20297.33
10:53:21|20297.33
10:53:22|20297.33
10:53:23|20297.33
10:53:24|20297.33
10:53:25|20297.33
10:53:26|20297.33
10:53:27|20297.33
10:53:28|20297.33
10:53:29|20297.33
10:53:30|20297.33
10:53:31|20297.33
10:53:32|20297.33
10:53:33|20297.33
10:53:34|20297.33
10:53:35|20297.33
10:53:36|20297.33
10:53:37|20300.81
10:53:38|20297.82
10:53:39|20297.82
10:53:40|20297.82
10:53:41|20297.82
10:53:42|20297.82
10:53:43|20297.82
10:53:44|20297.82
10:53:45|20302.69
10:53:46|20302.69
10:53:47|20300.14
10:53:48|20300.14
10:53:49|20300.14
10:53:50|20300.14
10:53:51|20300.14
10:53:53|20298.47
10:53:53|20298.47
10:53:55|20298.47
10:53:57|20303.82
10:53:57|20301.24
10:53:58|20301.24
10:53:59|20301.24
10:54:00|20301.24
10:54:01|20301.24
10:54:02|20301.24
10:54:03|20301.24
10:54:04|20301.24
10:54:06|20301.24
10:54:06|20301.24
10:54:09|20303.58
10:54:10|20303.58
10:54:11|20303.58
10:54:12|20303.58
10:54:14|20303.82
10:54:14|20303.87
10:54:16|20302.15
10:54:17|20302.15
10:54:18|20302.15
10:54:19|20302.15
10:54:20|20302.15
10:54:21|20302.15
10:54:23|20302.15
10:54:24|20298.
10:54:25|20298.
10:54:25|20298.63
10:54:26|20298.63
10:54:28|20298.63
10:54:29|20297.33
10:54:30|20297.33
10:54:31|20297.33
10:54:32|20297.33
10:54:34|20297.33
10:54:35|20301.21
10:54:36|20301.21
10:54:37|20301.21
10:54:37|20301.21
10:54:40|20301.21
10:54:40|20298.29
10:54:41|20303.15
10:54:42|20303.15
10:54:43|20303.15
10:54:44|20303.81
10:54:45|20303.81
10:54:46|20303.81
10:54:47|20303.81
10:54:48|20303.81
10:54:49|20300.41
10:54:50|20298.65
10:54:51|20298.65
10:54:52|20297.01
10:54:53|20297.01
10:54:54|20297.01
10:54:55|20297.01
10:54:56|20297.01
10:54:57|20297.01
10:54:58|20301.17
10:54:59|20301.17
10:55:00|20301.82
10:55:01|20301.82
10:55:02|20301.82
10:55:03|20301.82
10:55:04|20301.82
10:55:05|20301.82
10:55:06|20301.82
10:55:07|20300.17
10:55:09|20300.17
10:55:09|20300.17
10:55:11|20301.82
10:55:13|20301.82
10:55:14|20301.82
10:55:16|20301.82
10:55:16|20301.82
10:55:18|20301.82
10:55:19|20301.82
10:55:20|20301.82
10:55:21|20302.99
10:55:22|20302.99
10:55:23|20302.99
10:55:24|20302.99
10:55:25|20302.99
10:55:26|20302.99
10:55:26|20304.71
10:55:28|20304.71
10:55:28|20302.99
10:55:30|20302.99
10:55:31|20302.99
10:55:32|20302.99
10:55:33|20302.99
10:55:34|20302.99
10:55:35|20302.99
10:55:36|20302.99
10:55:37|20302.99
10:55:38|20302.99
10:55:38|20302.99
10:55:39|20302.99
10:55:41|20302.99
10:55:42|20302.99
10:55:43|20302.99
10:55:44|20302.99
10:55:45|20302.99
10:55:45|20304.62
10:55:47|20304.62
10:55:48|20304.62
10:55:48|20304.62
10:55:50|20304.62
10:55:51|20304.62
10:55:52|20304.62
10:55:53|20303.43
10:55:54|20303.43
10:55:55|20303.43
10:55:57|20301.89
10:55:57|20301.89
10:55:58|20301.91
10:55:59|20301.91
10:56:00|20301.91
10:56:01|20301.91
10:56:03|20300.5
10:56:04|20300.5
10:56:05|20300.5
10:56:06|20300.5
10:56:06|20300.5
10:56:08|20300.5
10:56:09|20300.5
10:56:11|20300.5
10:56:12|20296.53
10:56:12|20296.53
10:56:14|20296.53
10:56:14|20296.53
10:56:16|20298.5
10:56:17|20298.5
10:56:18|20301.49
10:56:20|20299.12
10:56:21|20299.12
10:56:22|20299.12
10:56:23|20298.25
10:56:24|20298.79
10:56:25|20298.79
10:56:25|20298.79
10:56:27|20298.79
10:56:28|20298.79
10:56:28|20301.95
10:56:30|20301.95
10:56:31|20301.95
10:56:32|20301.95
10:56:33|20301.95
10:56:33|20301.95
10:56:35|20301.95
10:56:36|20301.95
10:56:37|20301.57
10:56:37|20301.57
10:56:40|20301.57
10:56:40|20301.57
10:56:41|20301.57
10:56:42|20301.57
10:56:43|20301.57
10:56:44|20301.57
10:56:45|20303.
10:56:46|20303.
10:56:47|20303.
10:56:48|20303.
10:56:49|20304.23
10:56:50|20302.43
10:56:51|20302.43
10:56:52|20304.23
10:56:53|20298.55
10:56:54|20298.55
10:56:55|20298.55
10:56:56|20298.55
10:56:57|20298.55
10:56:58|20298.55
10:56:59|20298.55
10:57:00|20298.55
10:57:01|20298.55
10:57:02|20298.55
10:57:03|20298.55
10:57:04|20298.55
10:57:05|20304.15
10:57:06|20297.77
10:57:07|20295.21
10:57:08|20295.21
10:57:09|20292.5
10:57:11|20292.5
10:57:13|20292.5
10:57:13|20292.5
10:57:14|20295.61
10:57:15|20295.61
10:57:16|20295.61
10:57:18|20295.61
10:57:20|20295.14
10:57:20|20295.14
10:57:22|20295.78
10:57:23|20295.78
10:57:24|20295.78
10:57:25|20291.21
10:57:26|20291.21
10:57:27|20291.21
10:57:28|20291.21
10:57:29|20291.21
10:57:30|20295.89
10:57:31|20301.06
10:57:32|20298.81
10:57:33|20291.
10:57:34|20298.95
10:57:35|20297.75
10:57:36|20297.75
10:57:37|20297.75
10:57:38|20297.75
10:57:40|20297.76
10:57:40|20297.76
10:57:42|20295.14
10:57:43|20295.14
10:57:43|20295.14
10:57:45|20295.14
10:57:46|20295.14
10:57:47|20295.14
10:57:48|20295.14
10:57:50|20295.14
10:57:50|20294.34
10:57:51|20294.34
10:57:52|20293.73
10:57:53|20293.73
10:57:54|20293.73
10:57:55|20293.73
10:57:56|20293.73
10:57:57|20296.73
10:57:58|20296.73
10:57:59|20296.73
10:58:00|20296.73
10:58:01|20293.31
10:58:02|20291.97
10:58:03|20291.97
10:58:04|20292.67
10:58:05|20292.67
10:58:06|20291.38
10:58:07|20291.38
10:58:08|20291.39
10:58:10|20291.39
10:58:10|20291.39
10:58:12|20291.
10:58:14|20291.
10:58:14|20287.75
10:58:15|20290.31
10:58:17|20291.62
10:58:18|20291.62
10:58:19|20291.62
10:58:19|20293.8
10:58:21|20291.61
10:58:22|20293.16
10:58:22|20293.19
10:58:24|20293.19
10:58:25|20293.19
10:58:26|20290.6
10:58:27|20288.57
10:58:28|20289.
10:58:29|20289.
10:58:30|20289.
10:58:31|20287.36
10:58:31|20287.36
10:58:34|20287.36
10:58:34|20288.68
10:58:35|20290.61
10:58:36|20290.61
10:58:37|20290.61
10:58:38|20290.61
10:58:39|20286.84
10:58:40|20287.35
10:58:41|20286.46
10:58:42|20285.39
10:58:43|20286.55
10:58:44|20288.29
10:58:45|20288.25
10:58:46|20287.41
10:58:47|20287.44
10:58:48|20286.83
10:58:50|20286.5
10:58:51|20288.23
10:58:52|20291.27
10:58:53|20291.27
10:58:54|20292.75
10:58:55|20291.81
10:58:56|20292.02
10:58:57|20288.75
10:58:58|20288.07
10:58:59|20287.79
10:59:00|20287.98
10:59:01|20287.98
10:59:02|20287.98
10:59:03|20287.98
10:59:04|20287.98
10:59:04|20287.98
10:59:05|20287.98
10:59:07|20287.98
10:59:07|20287.98
10:59:09|20289.72
10:59:10|20288.9
10:59:11|20288.9
10:59:13|20299.66
10:59:13|20299.66
10:59:15|20299.66
10:59:16|20299.66
10:59:17|20299.66
10:59:18|20299.66
10:59:19|20299.66
10:59:20|20299.66
10:59:21|20299.66
10:59:22|20288.
10:59:23|20288.
10:59:25|20288.
10:59:25|20288.
10:59:26|20288.
10:59:28|20288.
10:59:29|20288.
10:59:30|20288.
10:59:31|20288.
10:59:33|20288.
10:59:33|20288.
10:59:34|20288.
10:59:35|20288.
10:59:36|20288.
10:59:37|20288.
10:59:38|20288.
10:59:39|20288.
10:59:40|20288.
10:59:41|20288.
10:59:42|20288.
10:59:43|20289.34
10:59:44|20292.31
10:59:45|20292.31
10:59:47|20292.31
10:59:48|20292.31
10:59:49|20292.31
10:59:50|20292.31
10:59:51|20290.4
10:59:53|20290.4
10:59:53|20290.4
10:59:55|20289.68
10:59:55|20289.68
10:59:57|20289.68
10:59:58|20289.68
10:59:59|20295.06
11:00:00|20295.06
11:00:01|20293.94
11:00:02|20291.59
11:00:03|20291.59
11:00:04|20291.59
11:00:04|20292.46
11:00:06|20292.46
11:00:07|20292.46
11:00:08|20292.46
11:00:10|20297.88
11:00:10|20297.88
11:00:11|20297.88
11:00:13|20297.88
11:00:15|20297.88
11:00:16|20296.06
11:00:17|20293.22
11:00:18|20293.22
11:00:20|20293.22
11:00:20|20293.22
11:00:21|20293.22
11:00:23|20293.22
11:00:24|20293.22
11:00:25|20293.22
11:00:26|20293.22
11:00:27|20289.55
11:00:28|20289.55
11:00:29|20291.06
11:00:30|20291.06
11:00:31|20289.62
11:00:32|20292.07
11:00:33|20292.07
11:00:33|20292.07
11:00:35|20292.07
11:00:35|20292.07
11:00:38|20292.07
11:00:38|20292.07
11:00:39|20292.07
11:00:40|20284.
11:00:41|20284.
11:00:42|20284.
11:00:43|20284.74
11:00:44|20284.74
11:00:45|20284.74
11:00:46|20284.74
11:00:47|20281.37
11:00:48|20281.37
11:00:49|20284.67
11:00:50|20284.67
11:00:51|20284.67
11:00:52|20284.77
11:00:53|20284.77
11:00:54|20284.77
11:00:55|20284.77
11:00:56|20284.77
11:00:57|20284.77
11:00:58|20285.45
11:00:59|20285.
11:01:00|20284.97
11:01:02|20284.65
11:01:03|20284.65
11:01:04|20284.65
11:01:06|20284.65
11:01:06|20284.65
11:01:07|20284.65
11:01:08|20284.65
11:01:09|20284.65
11:01:10|20286.65
11:01:12|20286.65
11:01:13|20286.65
11:01:15|20286.65
11:01:16|20286.65
11:01:16|20286.65
11:01:19|20286.65
11:01:20|20286.65
11:01:21|20284.27
11:01:22|20288.49
11:01:23|20286.82
11:01:24|20287.26
11:01:25|20286.89
11:01:26|20284.57
11:01:27|20284.57
11:01:28|20284.57
11:01:29|20284.57
11:01:30|20284.57
11:01:30|20284.57
11:01:32|20283.21
11:01:33|20283.21
11:01:34|20283.21
11:01:35|20286.49
11:01:36|20288.2
11:01:37|20288.2
11:01:38|20288.2
11:01:39|20288.2
11:01:40|20288.2
11:01:41|20288.2
11:01:42|20288.2
11:01:43|20288.2
11:01:44|20288.2
11:01:45|20284.8
11:01:46|20284.67
11:01:47|20284.67
11:01:48|20288.2
11:01:49|20288.2
11:01:50|20288.2
11:01:51|20288.2
11:01:52|20284.61
11:01:53|20286.32
11:01:54|20286.32
11:01:55|20285.91
11:01:56|20285.91
11:01:57|20281.81
11:01:58|20283.3
11:01:59|20283.3
11:02:01|20283.3
11:02:02|20282.82
11:02:03|20282.82
11:02:04|20282.82
11:02:05|20283.15
11:02:06|20281.8
11:02:08|20281.04
11:02:09|20282.91
11:02:11|20282.91
11:02:12|20282.91
11:02:12|20282.91
11:02:15|20282.91
11:02:17|20282.91
11:02:19|20282.91
11:02:22|20281.87
11:02:24|20284.38
11:02:26|20284.38
11:02:28|20284.38
11:02:29|20284.38
11:02:31|20284.38
11:02:33|20290.05
11:02:34|20290.05
11:02:34|20290.05
11:02:37|20289.55
11:02:39|20289.55
11:02:41|20291.
11:02:42|20289.75
11:02:43|20289.75
11:02:45|20289.75
11:02:46|20289.75
11:02:47|20289.75
11:02:48|20289.75
11:02:51|20287.2
11:02:52|20283.1
11:02:53|20285.2
11:02:55|20284.71
11:02:57|20283.24
11:02:58|20286.37
11:03:00|20286.37
11:03:00|20286.37
11:03:02|20286.37
11:03:03|20286.37
11:03:05|20286.37
11:03:05|20283.86
11:03:07|20283.86
11:03:07|20283.86
11:03:08|20283.86
11:03:10|20283.86
11:03:12|20286.5
11:03:13|20286.5
11:03:17|20285.99
11:03:19|20288.61
11:03:20|20290.11
11:03:23|20288.75
11:03:24|20288.94
11:03:25|20285.09
11:03:26|20286.62
11:03:28|20286.84
11:03:34|20285.36
11:03:35|20288.43
11:03:36|20288.43
11:03:37|20288.43
11:03:39|20288.43
11:03:41|20282.8
11:03:42|20282.8
11:03:42|20282.8
11:03:45|20282.8
11:03:46|20282.8
11:03:48|20282.8
11:03:49|20284.56
11:03:50|20286.29
11:03:52|20289.13
11:03:53|20289.02
11:03:54|20289.02
11:03:54|20285.54
11:03:56|20285.54
11:03:58|20285.54
11:03:59|20288.62
11:04:00|20288.62
11:04:01|20288.62
11:04:05|20288.62
11:04:06|20288.62
11:04:07|20296.22
11:04:08|20296.22
11:04:09|20296.22
11:04:10|20296.22
11:04:12|20296.22
11:04:12|20292.95
11:04:14|20291.45
11:04:15|20291.45
11:04:16|20291.45
11:04:18|20291.45
11:04:18|20291.86
11:04:20|20291.86
11:04:22|20294.74
11:04:23|20294.74
11:04:24|20294.74
11:04:24|20294.74
11:04:26|20290.37
11:04:27|20291.35
11:04:28|20291.35
11:04:28|20288.39
11:04:29|20288.39
11:04:31|20291.67
11:04:31|20291.67
11:04:32|20291.67
11:04:34|20291.67
11:04:35|20292.42
11:04:37|20292.42
11:04:38|20292.42
11:04:39|20292.42
11:04:40|20292.42
11:04:42|20293.5
11:04:45|20295.14
11:04:47|20295.14
11:04:49|20292.75
11:04:52|20292.75
11:04:54|20297.32
11:04:55|20297.32
11:04:57|20297.32
11:04:59|20297.32
11:05:00|20297.32
11:05:01|20299.7
11:05:02|20299.7
11:05:03|20298.58
11:05:04|20298.58
11:05:06|20299.92
11:05:10|20299.92
11:05:12|20295.51
11:05:13|20296.03
11:05:15|20296.03
11:05:17|20296.03
11:05:19|20296.03
11:05:21|20296.03
11:05:23|20297.97
11:05:24|20299.3
11:05:26|20299.3
11:05:27|20297.41
11:05:28|20297.22
11:05:31|20297.22
11:05:32|20297.22
11:05:34|20297.12
11:05:36|20297.12
11:05:37|20297.12
11:05:38|20299.24
11:05:39|20299.24
11:05:40|20299.24
11:05:41|20299.24
11:05:42|20295.71
11:05:43|20295.71
11:05:45|20296.2
11:05:45|20300.
11:05:46|20300.
11:05:47|20300.
11:05:49|20300.
11:05:50|20300.
11:05:51|20300.
11:05:52|20301.31
11:05:53|20297.75
11:05:53|20297.75
11:05:54|20297.75
11:05:55|20297.75
11:05:57|20301.91
11:05:58|20301.91
11:05:59|20302.
11:05:59|20302.
11:06:00|20303.24
11:06:01|20303.24
11:06:03|20303.24
11:06:03|20294.65
11:06:05|20290.
11:06:06|20291.43
11:06:07|20291.43
11:06:08|20289.35
11:06:09|20289.64
11:06:10|20289.64
11:06:11|20289.64
11:06:13|20289.64
11:06:13|20289.64
11:06:14|20289.64
11:06:16|20291.99
11:06:17|20291.99
11:06:18|20291.99
11:06:20|20291.99
11:06:21|20291.99
11:06:22|20291.99
11:06:23|20291.99
11:06:24|20291.99
11:06:26|20293.12
11:06:26|20293.12
11:06:27|20293.12
11:06:29|20293.12
11:06:29|20293.12
11:06:31|20293.12
11:06:32|20293.12
11:06:32|20294.62
11:06:34|20295.34
11:06:35|20295.34
11:06:36|20295.34
11:06:37|20295.34
11:06:38|20295.34
11:06:39|20296.61
11:06:40|20296.61
11:06:41|20296.61
11:06:42|20296.61
11:06:43|20296.61
11:06:44|20296.61
11:06:45|20296.61
11:06:46|20296.61
11:06:47|20296.61
11:06:48|20296.61
11:06:49|20296.61
11:06:50|20296.61
11:06:51|20293.34
11:06:52|20293.11
11:06:53|20293.11
11:06:54|20293.11
11:06:55|20293.11
11:06:56|20293.11
11:06:57|20293.11
11:06:58|20291.57
11:06:59|20291.57
11:07:00|20291.57
11:07:01|20293.78
11:07:02|20293.78
11:07:03|20291.64
11:07:04|20291.64
11:07:05|20291.64
11:07:06|20291.64
11:07:08|20291.91
11:07:09|20291.91
11:07:09|20293.21
11:07:10|20293.21
11:07:11|20293.21
11:07:12|20293.21
11:07:14|20292.71
11:07:15|20292.71
11:07:15|20292.71
11:07:17|20290.
11:07:18|20290.
11:07:18|20289.08
11:07:20|20289.08
11:07:21|20289.08
11:07:22|20290.46
11:07:24|20290.46
11:07:25|20290.46
11:07:25|20290.46
11:07:26|20290.46
11:07:27|20290.46
11:07:29|20293.21
11:07:29|20297.38
11:07:31|20297.38
11:07:32|20296.32
11:07:32|20297.05
11:07:33|20297.05
11:07:34|20297.05
11:07:35|20295.34
11:07:36|20295.44
11:07:37|20295.44
11:07:39|20289.24
11:07:40|20289.24
11:07:41|20289.24
11:07:42|20289.24
11:07:43|20289.24
11:07:44|20289.24
11:07:45|20289.24
11:07:46|20289.24
11:07:47|20289.24
11:07:48|20289.24
11:07:49|20289.82
11:07:50|20289.82
11:07:51|20289.82
11:07:52|20289.82
11:07:53|20289.82
11:07:54|20289.82
11:07:55|20286.35
11:07:56|20286.35
11:07:57|20290.36
11:07:58|20289.97
11:07:59|20289.97
11:08:00|20289.8
11:08:01|20289.33
11:08:02|20286.
11:08:03|20286.
11:08:04|20286.
11:08:05|20286.
11:08:06|20286.
11:08:07|20285.56
11:08:08|20285.56
11:08:09|20284.
11:08:10|20285.01
11:08:11|20285.01
11:08:12|20285.01
11:08:14|20285.01
11:08:15|20285.01
11:08:15|20285.89
11:08:16|20285.89
11:08:18|20285.89
11:08:18|20284.78
11:08:19|20284.78
11:08:20|20285.25
11:08:22|20283.
11:08:24|20283.
11:08:24|20284.37
11:08:25|20287.72
11:08:26|20287.72
11:08:28|20285.7
11:08:29|20284.49
11:08:30|20284.49
11:08:31|20284.49
11:08:33|20286.57
11:08:33|20286.5
11:08:35|20286.5
11:08:36|20286.5
11:08:37|20286.54
11:08:38|20286.54
11:08:39|20286.54
11:08:40|20286.54
11:08:41|20286.54
11:08:42|20285.44
11:08:43|20285.44
11:08:44|20285.44
11:08:45|20285.44
11:08:46|20284.74
11:08:47|20284.07
11:08:48|20284.07
11:08:49|20284.36
11:08:51|20284.36
11:08:52|20284.36
11:08:52|20284.36
11:08:54|20284.36
11:08:55|20285.
11:08:55|20280.
11:08:57|20277.84
11:08:57|20277.84
11:08:59|20281.55
11:09:00|20281.55
11:09:01|20280.04
11:09:02|20280.04
11:09:02|20278.95
11:09:04|20278.95
11:09:05|20278.95
11:09:05|20273.65
11:09:07|20280.
11:09:08|20281.37
11:09:09|20279.22
11:09:10|20278.3
11:09:11|20278.3
11:09:12|20278.3
11:09:13|20276.21
11:09:14|20276.21
11:09:15|20276.21
11:09:16|20274.22
11:09:17|20274.38
11:09:18|20274.38
11:09:19|20274.38
11:09:20|20274.38
11:09:21|20274.38
11:09:23|20278.9
11:09:24|20278.9
11:09:25|20278.9
11:09:26|20278.9
11:09:27|20278.9
11:09:28|20278.9
11:09:30|20278.9
11:09:31|20276.28
11:09:32|20276.28
11:09:33|20275.56
11:09:33|20275.56
11:09:34|20275.95
11:09:35|20280.
11:09:37|20280.
11:09:38|20280.
11:09:39|20280.04
11:09:40|20283.
11:09:41|20283.
11:09:42|20283.
11:09:43|20280.43
11:09:44|20280.43
11:09:45|20280.43
11:09:46|20280.43
11:09:48|20280.43
11:09:48|20282.09
11:09:50|20283.
11:09:51|20280.31
11:09:52|20279.82
11:09:53|20279.82
11:09:54|20279.82
11:09:55|20279.82
11:09:56|20279.82
11:09:57|20279.82
11:09:58|20279.82
11:09:59|20276.04
11:10:00|20276.04
11:10:01|20280.17
11:10:02|20280.17
11:10:03|20280.17
11:10:04|20280.17
11:10:05|20280.17
11:10:06|20280.17
11:10:07|20280.17
11:10:08|20280.03
11:10:10|20280.03
11:10:11|20280.02
11:10:12|20280.02
11:10:13|20277.18
11:10:14|20276.94
11:10:14|20276.94
11:10:15|20276.94
11:10:17|20276.94
11:10:17|20276.
11:10:18|20277.06
11:10:19|20274.66
11:10:20|20274.66
11:10:21|20274.66
11:10:22|20274.66
11:10:24|20275.89
11:10:25|20275.89
11:10:27|20276.53
11:10:28|20275.26
11:10:29|20275.26
11:10:30|20273.21
11:10:31|20273.21
11:10:32|20273.21
11:10:33|20273.21
11:10:34|20273.82
11:10:35|20273.82
11:10:37|20273.75
11:10:37|20273.75
11:10:39|20273.75
11:10:40|20273.83
11:10:41|20273.83
11:10:42|20276.09
11:10:43|20276.09
11:10:44|20274.62
11:10:45|20270.35
11:10:46|20270.35
11:10:47|20270.35
11:10:48|20270.35
11:10:49|20270.35
11:10:50|20270.35
11:10:51|20270.35
11:10:52|20274.05
11:10:53|20274.05
11:10:54|20274.05
11:10:55|20274.05
11:10:56|20274.05
11:10:57|20274.05
11:10:58|20272.96
11:10:59|20272.96
11:11:00|20276.96
11:11:01|20276.96
11:11:02|20276.96
11:11:03|20276.96
11:11:05|20276.96
11:11:05|20276.96
11:11:06|20275.97
11:11:08|20275.97
11:11:09|20275.97
11:11:10|20275.96
11:11:10|20275.96
11:11:11|20275.96
11:11:12|20271.46
11:11:13|20269.83
11:11:15|20271.96
11:11:15|20269.41
11:11:17|20271.98
11:11:17|20271.98
11:11:19|20272.63
11:11:20|20272.63
11:11:21|20272.63
11:11:21|20272.63
11:11:23|20272.63
11:11:23|20272.63
11:11:24|20271.96
11:11:26|20271.96
11:11:28|20273.73
11:11:29|20273.16
11:11:30|20269.34
11:11:31|20273.72
11:11:32|20273.72
11:11:33|20273.75
11:11:33|20273.75
11:11:35|20273.75
11:11:36|20273.75
11:11:36|20273.75
11:11:38|20273.75
11:11:38|20273.35
11:11:40|20273.35
11:11:41|20273.35
11:11:41|20273.35
11:11:42|20273.35
11:11:44|20273.35
11:11:45|20269.51
11:11:46|20269.51
11:11:46|20269.51
11:11:47|20273.03
11:11:49|20273.03
11:11:49|20273.03
11:11:51|20273.03
11:11:52|20273.03
11:11:52|20273.03
11:11:54|20273.03
11:11:54|20273.03
11:11:56|20273.03
11:11:57|20270.8
11:11:58|20270.8
11:11:59|20270.92
11:11:59|20272.53
11:12:01|20272.53
11:12:02|20271.33
11:12:02|20269.98
11:12:04|20269.98
11:12:05|20269.98
11:12:05|20268.49
11:12:07|20264.4
11:12:08|20264.4
11:12:09|20264.4
11:12:11|20264.4
11:12:11|20264.4
11:12:13|20266.51
11:12:13|20266.51
11:12:14|20266.45
11:12:16|20266.45
11:12:16|20267.23
11:12:18|20267.23
11:12:18|20267.23
11:12:20|20267.23
11:12:21|20267.23
11:12:21|20267.23
11:12:22|20266.73
11:12:24|20266.73
11:12:26|20266.73
11:12:27|20266.73
11:12:28|20270.56
11:12:29|20271.93
11:12:30|20271.93
11:12:32|20271.93
11:12:33|20270.
11:12:34|20270.
11:12:34|20270.
11:12:35|20270.
11:12:36|20270.24
11:12:38|20270.24
11:12:38|20272.88
11:12:39|20272.88
11:12:40|20272.88
11:12:42|20272.88
11:12:43|20272.88
11:12:44|20272.88
11:12:45|20272.88
11:12:46|20273.99
11:12:47|20273.99
11:12:48|20273.99
11:12:49|20274.52
11:12:50|20274.52
11:12:51|20274.52
11:12:52|20274.52
11:12:53|20274.52
11:12:54|20274.52
11:12:55|20271.16
11:12:57|20271.16
11:12:57|20271.16
11:12:58|20272.
11:12:59|20273.46
11:13:01|20273.46
11:13:02|20273.46
11:13:03|20275.69
11:13:05|20272.81
11:13:06|20272.81
11:13:07|20272.81
11:13:08|20272.81
11:13:09|20272.81
11:13:10|20272.81
11:13:11|20272.81
11:13:12|20272.81
11:13:13|20272.81
11:13:14|20271.35
11:13:15|20270.
11:13:16|20270.
11:13:17|20270.
11:13:18|20269.99
11:13:19|20269.99
11:13:20|20270.5
11:13:21|20270.5
11:13:22|20272.67
11:13:24|20272.67
11:13:25|20269.99
11:13:25|20269.99
11:13:27|20269.99
11:13:28|20268.6
11:13:29|20271.61
11:13:30|20271.32
11:13:32|20271.98
11:13:33|20271.98
11:13:34|20271.98
11:13:35|20271.
11:13:36|20272.39
11:13:37|20272.39
11:13:39|20272.39
11:13:40|20272.46
11:13:42|20272.46
11:13:43|20272.46
11:13:44|20272.17
11:13:45|20270.85
11:13:46|20273.3
11:13:48|20277.24
11:13:48|20277.24
11:13:49|20280.
11:13:50|20280.
11:13:51|20280.
11:13:52|20280.
11:13:53|20277.42
11:13:54|20277.42
11:13:55|20279.95
11:13:56|20279.95
11:13:57|20279.95
11:13:58|20279.95
11:13:59|20279.95
11:14:00|20279.95
11:14:01|20279.95
11:14:02|20279.95
11:14:03|20279.95
11:14:04|20279.95
11:14:05|20279.95
11:14:06|20279.95
11:14:07|20279.95
11:14:08|20270.
11:14:09|20270.
11:14:10|20270.
11:14:11|20270.
11:14:12|20270.
11:14:13|20270.
11:14:14|20270.
11:14:15|20270.
11:14:16|20270.
11:14:17|20270.
11:14:18|20270.
11:14:20|20270.
11:14:21|20270.
11:14:22|20275.73
11:14:22|20275.73
11:14:24|20275.23
11:14:25|20275.27
11:14:26|20275.27
11:14:27|20275.27
11:14:29|20277.17
11:14:30|20275.84
11:14:32|20275.84
11:14:32|20275.84
11:14:34|20275.84
11:14:34|20277.17
11:14:36|20277.13
11:14:37|20277.13
11:14:38|20274.85
11:14:38|20274.85
11:14:40|20274.85
11:14:40|20274.22
11:14:42|20275.54
11:14:43|20273.08
11:14:43|20273.08
11:14:44|20272.95
11:14:45|20271.6
11:14:47|20271.6
11:14:47|20271.54
11:14:49|20274.7
11:14:50|20274.7
11:14:50|20271.16
11:14:53|20271.16
11:14:53|20271.16
11:14:54|20277.29
11:14:55|20277.29
11:14:56|20276.82
11:14:57|20276.82
11:14:58|20276.82
11:15:00|20276.55
11:15:01|20276.55
11:15:03|20276.55
11:15:03|20276.55
11:15:04|20274.24
11:15:06|20274.72
11:15:07|20275.21
11:15:08|20275.34
11:15:09|20277.97
11:15:09|20278.28
11:15:11|20278.39
11:15:12|20279.52
11:15:12|20278.45
11:15:13|20278.45
11:15:15|20276.48
11:15:17|20275.22
11:15:17|20274.34
11:15:18|20272.24
11:15:19|20272.24
11:15:20|20272.24
11:15:21|20272.24
11:15:22|20274.02
11:15:23|20274.02
11:15:24|20274.02
11:15:25|20274.02
11:15:26|20274.02
11:15:27|20274.02
11:15:28|20274.2
11:15:29|20274.2
11:15:30|20274.2
11:15:32|20274.2
11:15:34|20274.2
11:15:34|20274.2
11:15:35|20274.32
11:15:37|20274.14
11:15:38|20274.14
11:15:38|20275.25
11:15:40|20269.79
11:15:41|20271.87
11:15:43|20272.64
11:15:43|20273.03
11:15:44|20275.14
11:15:45|20275.14
11:15:46|20271.64
11:15:47|20271.64
11:15:48|20271.64
11:15:49|20271.64
11:15:50|20271.64
11:15:51|20271.64
11:15:52|20271.64
11:15:53|20277.25
11:15:54|20277.25
11:15:55|20277.25
11:15:56|20277.25
11:15:57|20277.25
11:15:58|20277.25
11:16:00|20277.25
11:16:01|20277.25
11:16:02|20274.69
11:16:03|20274.69
11:16:03|20274.69
11:16:06|20274.69
11:16:07|20279.74
11:16:09|20279.74
11:16:09|20279.74
11:16:11|20279.74
11:16:12|20280.
11:16:12|20280.
11:16:14|20280.
11:16:16|20280.
11:16:16|20280.
11:16:17|20280.
11:16:18|20280.
11:16:19|20280.
11:16:20|20280.73
11:16:21|20280.73
11:16:22|20280.73
11:16:23|20280.73
11:16:24|20279.13
11:16:25|20279.13
11:16:26|20280.73
11:16:27|20278.31
11:16:29|20278.31
11:16:30|20280.41
11:16:31|20280.41
11:16:33|20280.41
11:16:33|20280.41
11:16:34|20280.41
11:16:35|20280.41
11:16:36|20278.31
11:16:37|20276.02
11:16:38|20276.02
11:16:39|20276.02
11:16:40|20276.02
11:16:42|20276.02
11:16:42|20276.6
11:16:44|20275.33
11:16:45|20275.33
11:16:46|20279.78
11:16:47|20282.93
11:16:48|20283.06
11:16:48|20283.88
11:16:50|20282.7
11:16:51|20282.85
11:16:52|20282.85
11:16:53|20282.85
11:16:53|20282.85
11:16:55|20282.85
11:16:56|20282.85
11:16:57|20282.81
11:16:57|20283.5
11:16:59|20283.5
11:17:01|20283.5
11:17:01|20283.5
11:17:02|20283.5
11:17:03|20283.5
11:17:04|20283.5
11:17:05|20283.5
11:17:06|20279.66
11:17:07|20279.66
11:17:08|20279.66
11:17:09|20279.66
11:17:10|20279.66
11:17:11|20279.66
11:17:12|20279.66
11:17:13|20279.66
11:17:14|20279.66
11:17:15|20279.66
11:17:16|20279.66
11:17:17|20279.66
11:17:18|20279.66
11:17:19|20279.66
11:17:20|20279.66
11:17:21|20279.66
11:17:22|20279.66
11:17:23|20279.66
11:17:24|20279.66
11:17:25|20279.66
11:17:26|20282.68
11:17:27|20282.68
11:17:28|20282.68
11:17:30|20282.72
11:17:31|20282.72
11:17:32|20282.72
11:17:33|20282.72
11:17:34|20282.72
11:17:35|20282.72
11:17:36|20282.72
11:17:38|20282.72
11:17:39|20283.
11:17:41|20283.
11:17:41|20279.12
11:17:43|20278.47
11:17:45|20278.77
11:17:46|20278.42
11:17:48|20278.42
11:17:48|20278.42
11:17:49|20277.37
11:17:50|20279.82
11:17:51|20282.36
11:17:52|20277.48
11:17:54|20277.48
11:17:55|20276.01
11:17:56|20276.01
11:17:57|20272.56
11:17:57|20272.56
11:17:58|20272.56
11:18:01|20272.56
11:18:01|20271.49
11:18:02|20271.49
11:18:03|20271.49
11:18:04|20271.49
11:18:05|20271.49
11:18:06|20272.43
11:18:07|20272.43
11:18:08|20272.43
11:18:09|20269.97
11:18:10|20269.97
11:18:11|20269.97
11:18:12|20269.97
11:18:13|20269.97
11:18:14|20269.97
11:18:15|20268.26
11:18:16|20268.27
11:18:17|20265.29
11:18:18|20265.29
11:18:19|20265.29
11:18:20|20265.29
11:18:21|20265.29
11:18:22|20265.29
11:18:23|20268.07
11:18:24|20270.41
11:18:25|20270.41
11:18:26|20273.21
11:18:27|20274.48
11:18:28|20274.48
11:18:29|20274.48
11:18:31|20275.59
11:18:32|20275.59
11:18:34|20275.97
11:18:34|20275.97
11:18:35|20275.65
11:18:37|20275.31
11:18:38|20275.31
11:18:39|20277.71
11:18:40|20277.71
11:18:40|20275.96
11:18:41|20274.45
11:18:43|20275.62
11:18:44|20275.62
11:18:44|20275.62
11:18:47|20275.62
11:18:47|20272.66
11:18:48|20272.66
11:18:49|20272.66
11:18:50|20272.66
11:18:51|20272.66
11:18:52|20273.98
11:18:53|20273.98
11:18:54|20273.98
11:18:55|20273.98
11:18:56|20273.98
11:18:57|20271.46
11:18:58|20271.46
11:18:59|20272.51
11:19:00|20272.51
11:19:01|20272.51
11:19:02|20272.51
11:19:03|20274.79
11:19:05|20274.79
11:19:06|20274.79
11:19:07|20274.79
11:19:08|20274.79
11:19:09|20275.64
11:19:10|20275.64
11:19:11|20275.64
11:19:12|20275.64
11:19:13|20275.64
11:19:14|20275.64
11:19:15|20275.64
11:19:16|20275.64
11:19:17|20275.64
11:19:17|20278.16
11:19:18|20278.16
11:19:20|20278.16
11:19:21|20280.1
11:19:22|20280.1
11:19:23|20276.92
11:19:23|20276.92
11:19:25|20276.92
11:19:26|20276.92
11:19:26|20276.92
11:19:27|20276.92
11:19:30|20276.92
11:19:30|20276.92
11:19:32|20275.64
11:19:32|20275.64
11:19:34|20275.64
11:19:35|20275.64
11:19:35|20275.64
11:19:37|20275.64
11:19:38|20275.64
11:19:39|20274.89
11:19:40|20277.23
11:19:42|20278.74
11:19:42|20278.74
11:19:43|20278.74
11:19:44|20278.74
11:19:45|20278.74
11:19:47|20278.74
11:19:48|20278.74
11:19:49|20278.74
11:19:49|20278.74
11:19:50|20278.74
11:19:52|20278.74
11:19:53|20278.74
11:19:54|20278.74
11:19:55|20278.74
11:19:56|20278.74
11:19:56|20278.74
11:19:59|20278.74
11:19:59|20274.7
11:20:00|20274.7
11:20:01|20272.68
11:20:03|20274.52
11:20:03|20274.52
11:20:05|20273.95
11:20:06|20273.9
11:20:08|20273.9
11:20:08|20270.53
11:20:10|20270.53
11:20:11|20270.53
11:20:12|20270.53
11:20:13|20270.53
11:20:14|20270.53
11:20:15|20270.53
11:20:16|20270.53
11:20:16|20270.15
11:20:17|20270.15
11:20:19|20270.15
11:20:20|20270.15
11:20:21|20270.15
11:20:22|20270.24
11:20:23|20270.24
11:20:24|20271.58
11:20:25|20271.58
11:20:25|20271.58
11:20:27|20271.47
11:20:29|20271.47
11:20:29|20271.47
11:20:30|20271.47
11:20:31|20271.47
11:20:33|20271.47
11:20:35|20271.92
11:20:36|20271.92
11:20:38|20277.09
11:20:38|20277.09
11:20:40|20277.09
11:20:41|20277.09
11:20:43|20277.09
11:20:44|20277.09
11:20:45|20277.09
11:20:46|20277.09
11:20:47|20277.09
11:20:48|20278.72
11:20:50|20275.66
11:20:50|20275.66
11:20:51|20275.66
11:20:52|20275.65
11:20:53|20275.65
11:20:54|20275.65
11:20:55|20272.33
11:20:57|20270.06
11:20:58|20270.06
11:20:59|20270.06
11:21:00|20270.06
11:21:01|20272.64
11:21:02|20274.58
11:21:03|20274.58
11:21:04|20274.24
11:21:05|20277.19
11:21:07|20277.19
11:21:07|20277.19
11:21:08|20277.19
11:21:09|20277.19
11:21:10|20275.66
11:21:11|20276.03
11:21:12|20280.
11:21:13|20276.39
11:21:14|20271.65
11:21:15|20271.65
11:21:16|20270.54
11:21:17|20270.54
11:21:18|20268.98
11:21:19|20268.98
11:21:21|20272.8
11:21:22|20271.26
11:21:23|20271.26
11:21:24|20271.26
11:21:25|20271.26
11:21:26|20271.26
11:21:27|20271.26
11:21:28|20271.26
11:21:29|20271.26
11:21:30|20271.26
11:21:31|20271.26
11:21:31|20271.26
11:21:32|20273.37
11:21:35|20267.8
11:21:35|20267.8
11:21:36|20267.8
11:21:38|20267.8
11:21:39|20267.8
11:21:39|20267.8
11:21:41|20267.8
11:21:42|20266.72
11:21:43|20266.72
11:21:44|20266.72
11:21:45|20266.72
11:21:47|20266.72
11:21:47|20266.72
11:21:48|20266.3
11:21:49|20266.3
11:21:50|20266.3
11:21:51|20267.53
11:21:52|20267.53
11:21:53|20267.53
11:21:54|20267.53
11:21:55|20267.53
11:21:56|20267.53
11:21:57|20265.6
11:21:58|20265.6
11:21:59|20265.08
11:22:01|20268.04
11:22:02|20268.04
11:22:03|20268.04
11:22:05|20268.04
11:22:06|20268.04
11:22:08|20271.31
11:22:08|20271.31
11:22:09|20271.31
11:22:10|20271.31
11:22:11|20269.51
11:22:12|20269.51
11:22:13|20269.51
11:22:14|20269.51
11:22:15|20268.22
11:22:16|20268.22
11:22:17|20268.22
11:22:18|20268.22
11:22:19|20268.22
11:22:20|20268.22
11:22:21|20268.22
11:22:22|20268.22
11:22:23|20268.22
11:22:24|20268.22
11:22:25|20268.22
11:22:26|20268.22
11:22:27|20268.22
11:22:28|20268.22
11:22:29|20268.22
11:22:30|20268.22
11:22:31|20268.22
11:22:32|20268.22
11:22:33|20268.22
11:22:34|20268.22
11:22:36|20268.22
11:22:38|20260.45
11:22:39|20260.45
11:22:40|20260.45
11:22:41|20264.96
11:22:43|20264.96
11:22:43|20264.96
11:22:44|20264.96
11:22:45|20259.2
11:22:46|20259.2
11:22:47|20264.76
11:22:48|20264.76
11:22:49|20262.96
11:22:50|20262.96
11:22:51|20262.96
11:22:52|20262.96
11:22:53|20262.96
11:22:54|20260.82
11:22:56|20260.82
11:22:57|20259.
11:22:58|20262.
11:22:58|20259.3
11:23:00|20259.3
11:23:00|20262.82
11:23:02|20262.96
11:23:03|20259.21
11:23:04|20262.96
11:23:05|20262.96
11:23:06|20262.96
11:23:07|20262.96
11:23:08|20260.56
11:23:09|20259.63
11:23:09|20259.63
11:23:11|20262.96
11:23:12|20265.2
11:23:13|20266.94
11:23:14|20266.94
11:23:15|20266.94
11:23:16|20266.09
11:23:17|20266.09
11:23:18|20266.09
11:23:19|20265.01
11:23:20|20265.01
11:23:22|20265.01
11:23:22|20265.01
11:23:23|20265.01
11:23:24|20264.16
11:23:25|20262.66
11:23:26|20262.58
11:23:27|20262.2
11:23:28|20262.2
11:23:29|20262.2
11:23:31|20262.2
11:23:32|20262.2
11:23:33|20262.2
11:23:34|20258.
11:23:35|20258.
11:23:36|20264.74
11:23:37|20264.74
11:23:38|20264.74
11:23:40|20262.32
11:23:40|20262.32
11:23:42|20262.32
11:23:43|20262.32
11:23:44|20262.32
11:23:45|20262.32
11:23:46|20266.5
11:23:48|20266.72
11:23:49|20267.48
11:23:49|20267.48
11:23:51|20267.48
11:23:52|20263.95
11:23:52|20263.95
11:23:54|20263.95
11:23:55|20263.95
11:23:56|20263.95
11:23:57|20263.95
11:23:58|20263.95
11:23:59|20269.98
11:24:00|20269.98
11:24:02|20269.98
11:24:03|20269.98
11:24:03|20269.98
11:24:04|20269.98
11:24:06|20269.98
11:24:07|20269.98
11:24:07|20269.98
11:24:09|20269.98
11:24:10|20269.98
11:24:11|20269.98
11:24:12|20269.98
11:24:14|20269.98
11:24:15|20269.98
11:24:16|20269.98
11:24:17|20269.98
11:24:19|20269.98
11:24:19|20269.98
11:24:21|20269.98
11:24:22|20267.47
11:24:23|20267.47
11:24:23|20267.47
11:24:24|20267.47
11:24:25|20265.42
11:24:26|20265.42
11:24:27|20265.42
11:24:28|20265.42
11:24:29|20265.42
11:24:30|20263.09
11:24:31|20263.09
11:24:32|20263.09
11:24:33|20267.53
11:24:35|20267.53
11:24:36|20267.53
11:24:37|20259.11
11:24:38|20262.44
11:24:39|20262.44
11:24:40|20262.44
11:24:41|20262.44
11:24:42|20262.44
11:24:44|20259.57
11:24:44|20259.57
11:24:46|20256.98
11:24:47|20256.98
11:24:48|20256.89
11:24:50|20256.89
11:24:51|20260.83
11:24:52|20260.83
11:24:54|20263.67
11:24:54|20263.67
11:24:55|20263.67
11:24:57|20265.19
11:24:58|20265.19
11:24:59|20265.19
11:25:00|20265.19
11:25:01|20265.19
11:25:02|20265.19
11:25:03|20265.19
11:25:04|20263.63
11:25:06|20263.63
11:25:07|20263.63
11:25:07|20263.63
11:25:08|20261.54
11:25:10|20261.54
11:25:11|20261.54
11:25:12|20261.54
11:25:13|20261.54
11:25:14|20261.54
11:25:15|20261.54
11:25:16|20261.54
11:25:17|20261.54
11:25:18|20263.82
11:25:19|20263.82
11:25:20|20263.82
11:25:21|20263.82
11:25:22|20265.
11:25:23|20261.17
11:25:24|20261.17
11:25:25|20261.17
11:25:26|20261.17
11:25:27|20261.17
11:25:28|20262.16
11:25:29|20262.16
11:25:30|20262.25
11:25:31|20262.25
11:25:32|20262.25
11:25:33|20262.25
11:25:35|20265.01
11:25:35|20265.01
11:25:36|20265.01
11:25:38|20265.01
11:25:39|20265.01
11:25:40|20265.01
11:25:42|20265.01
11:25:42|20265.01
11:25:44|20265.01
11:25:45|20262.65
11:25:45|20262.18
11:25:46|20262.14
11:25:48|20262.14
11:25:49|20261.69
11:25:50|20261.69
11:25:51|20261.69
11:25:52|20261.69
11:25:53|20261.69
11:25:54|20261.69
11:25:55|20264.83
11:25:56|20264.83
11:25:57|20264.83
11:25:58|20267.17
11:26:00|20267.17
11:26:01|20265.97
11:26:01|20265.82
11:26:03|20265.82
11:26:04|20265.97
11:26:05|20264.92
11:26:06|20265.72
11:26:07|20268.7
11:26:08|20268.7
11:26:09|20268.7
11:26:11|20268.7
11:26:12|20268.7
11:26:13|20264.57
11:26:14|20264.06
11:26:15|20264.09
11:26:16|20266.12
11:26:17|20266.14
11:26:18|20266.14
11:26:19|20262.54
11:26:20|20262.54
11:26:21|20262.54
11:26:22|20264.8
11:26:23|20264.8
11:26:24|20264.8
11:26:25|20264.8
11:26:26|20264.8
11:26:27|20264.8
11:26:28|20264.8
11:26:29|20264.8
11:26:30|20264.8
11:26:31|20264.8
11:26:32|20267.96
11:26:33|20267.96
11:26:34|20269.75
11:26:35|20264.49
11:26:36|20264.49
11:26:37|20264.49
11:26:38|20264.49
11:26:39|20264.49
11:26:40|20264.49
11:26:42|20267.35
11:26:43|20267.35
11:26:44|20267.35
11:26:45|20267.35
11:26:45|20268.12
11:26:47|20268.12
11:26:48|20264.28
11:26:49|20268.12
11:26:49|20268.12
11:26:50|20268.12
11:26:51|20265.1
11:26:52|20265.1
11:26:53|20265.1
11:26:54|20265.1
11:26:55|20265.1
11:26:56|20267.53
11:26:58|20265.54
11:26:59|20265.54
11:26:59|20265.54
11:27:01|20267.83
11:27:01|20267.83
11:27:03|20267.83
11:27:04|20267.83
11:27:05|20267.83
11:27:06|20267.83
11:27:07|20265.13
11:27:08|20268.15
11:27:09|20268.15
11:27:10|20268.15
11:27:11|20268.15
11:27:12|20267.35
11:27:13|20267.35
11:27:14|20267.35
11:27:15|20267.35
11:27:16|20267.36
11:27:17|20267.36
11:27:18|20267.36
11:27:19|20267.26
11:27:20|20269.61
11:27:21|20269.61
11:27:22|20270.
11:27:23|20271.38
11:27:24|20273.36
11:27:25|20273.36
11:27:26|20271.92
11:27:27|20271.92
11:27:28|20271.92
11:27:29|20271.44
11:27:30|20269.36
11:27:31|20269.36
11:27:32|20269.36
11:27:34|20269.36
11:27:34|20269.36
11:27:36|20269.36
11:27:36|20269.36
11:27:37|20269.36
11:27:38|20269.36
11:27:39|20269.36
11:27:41|20269.36
11:27:43|20272.78
11:27:43|20272.78
11:27:45|20272.78
11:27:46|20272.74
11:27:47|20272.74
11:27:49|20276.38
11:27:50|20271.9
11:27:51|20271.9
11:27:51|20271.9
11:27:52|20271.9
11:27:53|20271.9
11:27:54|20274.29
11:27:56|20274.29
11:27:57|20274.29
11:27:58|20274.29
11:27:59|20276.42
11:28:00|20272.98
11:28:01|20272.98
11:28:01|20272.98
11:28:03|20272.98
11:28:04|20273.42
11:28:05|20273.42
11:28:06|20273.42
11:28:07|20272.86
11:28:09|20274.65
11:28:10|20274.65
11:28:11|20274.65
11:28:12|20274.65
11:28:12|20274.65
11:28:14|20274.65
11:28:15|20270.27
11:28:16|20273.33
11:28:17|20273.33
11:28:18|20273.33
11:28:18|20274.06
11:28:20|20274.05
11:28:21|20273.61
11:28:22|20273.61
11:28:23|20273.61
11:28:24|20273.6
11:28:25|20271.43
11:28:26|20272.1
11:28:27|20269.99
11:28:28|20269.99
11:28:29|20269.36
11:28:30|20268.74
11:28:31|20268.74
11:28:32|20257.71
11:28:33|20260.36
11:28:34|20259.07
11:28:35|20259.07
11:28:36|20261.13
11:28:37|20261.13
11:28:38|20261.13
11:28:39|20261.13
11:28:40|20261.13
11:28:42|20260.25
11:28:43|20260.25
11:28:44|20260.25
11:28:45|20260.25
11:28:47|20260.25
11:28:47|20258.04
11:28:49|20258.4
11:28:50|20258.4
11:28:52|20258.4
11:28:52|20258.4
11:28:53|20258.4
11:28:55|20258.4
11:28:56|20258.4
11:28:56|20254.77
11:28:58|20254.77
11:28:59|20254.77
11:29:00|20256.8
11:29:01|20256.8
11:29:02|20256.8
11:29:03|20257.84
11:29:04|20258.07
11:29:05|20258.07
11:29:06|20258.07
11:29:07|20258.07
11:29:08|20258.07
11:29:09|20258.07
11:29:10|20257.97
11:29:11|20254.43
11:29:12|20258.55
11:29:13|20258.55
11:29:14|20258.55
11:29:15|20258.55
11:29:16|20258.55
11:29:17|20258.55
11:29:18|20258.55
11:29:19|20258.55
11:29:20|20258.55
11:29:21|20255.24
11:29:22|20255.24
11:29:23|20257.93
11:29:24|20257.93
11:29:25|20257.93
11:29:26|20257.93
11:29:27|20257.93
11:29:28|20257.41
11:29:29|20257.41
11:29:30|20258.16
11:29:31|20256.69
11:29:32|20256.69
11:29:33|20256.69
11:29:34|20256.69
11:29:35|20256.69
11:29:36|20253.35
11:29:37|20253.35
11:29:38|20253.35
11:29:39|20253.35
11:29:40|20257.72
11:29:41|20257.72
11:29:42|20258.95
11:29:43|20260.67
11:29:45|20262.11
11:29:46|20262.11
11:29:47|20262.11
11:29:47|20262.11
11:29:49|20262.11
11:29:50|20262.11
11:29:50|20265.26
11:29:52|20265.26
11:29:53|20265.26
11:29:53|20265.26
11:29:54|20261.33
11:29:55|20263.83
11:29:56|20264.61
11:29:58|20264.61
11:29:58|20264.61
11:30:00|20264.61
11:30:00|20264.61
11:30:01|20264.61
11:30:03|20261.34
11:30:04|20261.34
11:30:05|20263.93
11:30:07|20260.14
11:30:07|20260.14
11:30:09|20260.14
11:30:09|20261.31
11:30:11|20261.31
11:30:11|20260.28
11:30:12|20260.28
11:30:13|20260.28
11:30:14|20260.28
11:30:16|20260.28
11:30:17|20260.28
11:30:18|20256.28
11:30:19|20256.28
11:30:19|20256.28
11:30:21|20256.28
11:30:22|20256.28
11:30:22|20256.28
11:30:24|20259.61
11:30:25|20259.61
11:30:26|20259.61
11:30:27|20255.39
11:30:28|20254.1
11:30:29|20255.44
11:30:30|20255.44
11:30:31|20260.
11:30:32|20256.53
11:30:33|20255.47
11:30:34|20255.01
11:30:35|20255.01
11:30:36|20256.49
11:30:37|20257.15
11:30:38|20257.15
11:30:39|20256.48
11:30:40|20256.48
11:30:41|20255.42
11:30:42|20255.42
11:30:44|20255.42
11:30:45|20254.67
11:30:46|20254.67
11:30:47|20254.67
11:30:48|20256.4
11:30:49|20256.4
11:30:50|20254.94
11:30:51|20254.94
11:30:52|20254.94
11:30:54|20256.4
11:30:54|20256.4
11:30:55|20253.25
11:30:57|20253.25
11:30:58|20253.25
11:30:58|20252.28
11:30:59|20255.11
11:31:01|20251.67
11:31:02|20253.8
11:31:03|20253.8
11:31:04|20253.8
11:31:05|20253.8
11:31:06|20255.84
11:31:07|20255.84
11:31:08|20255.98
11:31:09|20255.98
11:31:10|20255.98
11:31:11|20255.98
11:31:12|20255.98
11:31:13|20252.98
11:31:14|20255.57
11:31:15|20252.7
11:31:17|20252.7
11:31:18|20252.7
11:31:19|20252.7
11:31:20|20255.04
11:31:20|20255.04
11:31:21|20255.04
11:31:22|20256.25
11:31:23|20256.25
11:31:25|20256.25
11:31:25|20256.25
11:31:26|20256.25
11:31:28|20256.25
11:31:28|20256.25
11:31:29|20256.25
11:31:31|20256.25
11:31:32|20252.34
11:31:33|20256.46
11:31:34|20252.86
11:31:35|20254.53
11:31:36|20258.62
11:31:37|20258.62
11:31:38|20258.62
11:31:39|20258.62
11:31:40|20258.62
11:31:41|20258.62
11:31:42|20258.62
11:31:43|20258.62
11:31:44|20258.62
11:31:46|20260.
11:31:46|20257.3
11:31:48|20257.3
11:31:49|20257.3
11:31:50|20257.3
11:31:51|20257.3
11:31:52|20256.96
11:31:54|20256.96
11:31:54|20260.
11:31:56|20258.11
11:31:57|20258.66
11:31:58|20258.66
11:31:59|20258.66
11:32:00|20258.66
11:32:01|20258.66
11:32:03|20258.66
11:32:04|20258.66
11:32:05|20262.48
11:32:06|20262.48
11:32:07|20262.48
11:32:08|20262.58
11:32:09|20262.58
11:32:10|20262.58
11:32:11|20261.
11:32:12|20261.
11:32:13|20261.
11:32:14|20264.24
11:32:15|20264.24
11:32:16|20264.24
11:32:17|20265.
11:32:19|20265.
11:32:20|20265.
11:32:21|20265.
11:32:22|20265.
11:32:23|20255.09
11:32:24|20255.09
11:32:25|20258.11
11:32:25|20254.23
11:32:27|20254.23
11:32:27|20254.23
11:32:29|20254.23
11:32:30|20258.97
11:32:31|20258.48
11:32:32|20259.24
11:32:33|20261.65
11:32:33|20264.2
11:32:35|20264.2
11:32:36|20264.2
11:32:37|20264.2
11:32:38|20264.2
11:32:39|20264.2
11:32:40|20260.06
11:32:41|20260.06
11:32:42|20262.42
11:32:43|20262.42
11:32:44|20263.86
11:32:46|20265.
11:32:46|20265.
11:32:48|20265.
11:32:50|20265.
11:32:51|20265.
11:32:51|20265.
11:32:52|20265.
11:32:53|20265.
11:32:55|20265.
11:32:56|20265.
11:32:57|20265.
11:32:58|20266.23
11:32:59|20266.23
11:33:00|20266.23
11:33:01|20266.23
11:33:03|20266.23
11:33:04|20265.81
11:33:05|20265.81
11:33:06|20262.7
11:33:07|20262.7
11:33:08|20262.7
11:33:09|20262.7
11:33:10|20262.7
11:33:11|20262.7
11:33:13|20267.09
11:33:13|20267.79
11:33:15|20265.32
11:33:16|20262.24
11:33:17|20264.22
11:33:18|20260.38
11:33:19|20260.58
11:33:20|20260.58
11:33:21|20260.58
11:33:22|20260.58
11:33:23|20260.58
11:33:24|20260.58
11:33:25|20260.58
11:33:26|20260.58
11:33:27|20260.58
11:33:28|20267.77
11:33:29|20268.08
11:33:30|20268.08
11:33:31|20269.19
11:33:32|20269.19
11:33:33|20269.04
11:33:34|20269.04
11:33:35|20269.04
11:33:36|20269.04
11:33:37|20266.65
11:33:38|20266.65
11:33:39|20266.65
11:33:40|20265.21
11:33:41|20265.21
11:33:42|20269.2
11:33:43|20267.77
11:33:44|20267.77
11:33:45|20267.77
11:33:47|20268.02
11:33:47|20268.02
11:33:49|20270.28
11:33:50|20270.28
11:33:51|20270.28
11:33:52|20270.28
11:33:54|20270.64
11:33:54|20270.64
11:33:56|20270.64
11:33:57|20270.64
11:33:58|20270.64
11:33:59|20270.64
11:34:00|20270.64
11:34:01|20268.53
11:34:02|20268.53
11:34:03|20268.53
11:34:05|20268.69
11:34:06|20268.69
11:34:07|20268.69
11:34:07|20268.69
11:34:09|20268.69
11:34:10|20265.89
11:34:11|20265.89
11:34:13|20265.89
11:34:14|20265.89
11:34:15|20266.94
11:34:15|20266.94
11:34:16|20266.94
11:34:18|20266.94
11:34:18|20267.3
11:34:19|20267.3
11:34:20|20267.3
11:34:21|20266.99
11:34:22|20266.99
11:34:24|20266.99
11:34:24|20266.72
11:34:25|20265.94
11:34:26|20265.94
11:34:27|20259.36
11:34:28|20259.36
11:34:29|20259.36
11:34:31|20259.36
11:34:31|20259.36
11:34:33|20261.42
11:34:33|20261.42
11:34:34|20263.46
11:34:36|20263.46
11:34:36|20263.46
11:34:37|20263.46
11:34:39|20263.46
11:34:39|20263.46
11:34:40|20265.73
11:34:42|20265.73
11:34:42|20265.73
11:34:44|20265.73
11:34:45|20265.73
11:34:46|20265.73
11:34:47|20265.05
11:34:49|20265.05
11:34:49|20269.1
11:34:51|20269.1
11:34:52|20269.1
11:34:53|20269.1
11:34:54|20265.4
11:34:55|20265.4
11:34:56|20265.4
11:34:57|20264.06
11:34:58|20264.06
11:34:59|20264.06
11:35:00|20264.06
11:35:01|20261.86
11:35:02|20261.86
11:35:03|20261.86
11:35:04|20261.86
11:35:05|20263.18
11:35:06|20263.14
11:35:07|20261.18
11:35:08|20261.18
11:35:09|20261.11
11:35:10|20261.11
11:35:11|20261.11
11:35:12|20261.11
11:35:13|20265.13
11:35:14|20265.17
11:35:15|20265.17
11:35:16|20265.17
11:35:17|20265.17
11:35:18|20265.17
11:35:19|20265.17
11:35:20|20262.68
11:35:21|20260.61
11:35:22|20260.61
11:35:23|20263.17
11:35:24|20260.63
11:35:25|20257.97
11:35:26|20257.97
11:35:27|20257.63
11:35:28|20256.63
11:35:29|20256.63
11:35:30|20256.31
11:35:31|20256.02
11:35:32|20255.33
11:35:33|20255.33
11:35:34|20253.48
11:35:35|20256.99
11:35:36|20256.23
11:35:37|20256.99
11:35:38|20256.3
11:35:39|20256.3
11:35:40|20256.3
11:35:41|20256.3
11:35:42|20258.82
11:35:43|20258.82
11:35:44|20258.82
11:35:45|20258.82
11:35:46|20254.49
11:35:47|20254.49
11:35:48|20254.49
11:35:50|20251.83
11:35:51|20251.83
11:35:51|20251.83
11:35:53|20251.83
11:35:54|20251.83
11:35:55|20251.83
11:35:56|20251.83
11:35:57|20251.83
11:35:58|20251.83
11:35:59|20251.83
11:36:01|20251.83
11:36:02|20251.83
11:36:03|20251.83
11:36:05|20253.82
11:36:06|20253.82
11:36:07|20253.82
11:36:08|20252.74
11:36:09|20252.74
11:36:10|20252.74
11:36:11|20252.74
11:36:13|20252.74
11:36:14|20252.74
11:36:15|20252.74
11:36:16|20251.83
11:36:17|20251.83
11:36:17|20251.83
11:36:19|20254.76
11:36:20|20250.22
11:36:20|20249.39
11:36:21|20249.39
11:36:22|20249.39
11:36:24|20246.06
11:36:24|20246.47
11:36:25|20245.51
11:36:26|20248.5
11:36:27|20245.6
11:36:29|20245.6
11:36:29|20245.6
11:36:31|20245.6
11:36:31|20247.8
11:36:33|20249.42
11:36:34|20250.25
11:36:34|20250.25
11:36:35|20250.25
11:36:36|20251.61
11:36:38|20249.01
11:36:38|20251.06
11:36:39|20251.06
11:36:40|20228.55
11:36:42|20228.96
11:36:42|20228.95
11:36:44|20225.89
11:36:44|20225.64
11:36:46|20222.26
11:36:46|20223.9
11:36:47|20223.94
11:36:49|20230.39
11:36:50|20230.39
11:36:52|20234.97
11:36:53|20235.06
11:36:55|20236.7
11:36:56|20238.79
11:36:57|20232.34
11:36:58|20232.45
11:36:59|20233.42
11:37:00|20233.42
11:37:01|20233.42
11:37:02|20226.94
11:37:04|20231.76
11:37:05|20229.13
11:37:06|20229.13
11:37:07|20229.13
11:37:08|20229.13
11:37:09|20235.48
11:37:11|20233.24
11:37:12|20233.24
11:37:13|20233.24
11:37:15|20239.76
11:37:15|20239.76
11:37:16|20239.76
11:37:18|20235.34
11:37:18|20235.34
11:37:20|20238.84
11:37:21|20238.84
11:37:21|20238.84
11:37:23|20240.
11:37:24|20243.16
11:37:25|20243.16
11:37:26|20238.63
11:37:27|20238.63
11:37:29|20243.77
11:37:30|20243.77
11:37:30|20247.2
11:37:31|20244.25
11:37:33|20244.25
11:37:34|20244.25
11:37:34|20242.6
11:37:36|20245.68
11:37:36|20245.68
11:37:37|20245.68
11:37:39|20243.08
11:37:40|20243.09
11:37:41|20239.07
11:37:42|20239.07
11:37:43|20243.16
11:37:44|20243.16
11:37:45|20243.16
11:37:46|20239.83
11:37:47|20239.83
11:37:48|20239.83
11:37:49|20239.83
11:37:50|20243.1
11:37:52|20237.81
11:37:52|20237.81
11:37:54|20237.81
11:37:55|20237.81
11:37:55|20237.81
11:37:56|20242.25
11:37:58|20242.25
11:37:59|20242.25
11:37:59|20242.25
11:38:00|20242.25
11:38:02|20242.25
11:38:03|20238.41
11:38:04|20233.98
11:38:05|20236.64
11:38:06|20228.56
11:38:07|20217.81
11:38:08|20207.98
11:38:09|20204.
11:38:10|20213.14
11:38:11|20213.87
11:38:12|20203.
11:38:13|20210.08
11:38:14|20203.34
11:38:15|20212.53
11:38:16|20212.53
11:38:18|20212.53
11:38:18|20216.45
11:38:20|20216.43
11:38:20|20219.25
11:38:21|20219.25
11:38:23|20221.45
11:38:23|20221.45
11:38:24|20217.43
11:38:26|20217.43
11:38:27|20217.43
11:38:28|20217.43
11:38:30|20222.35
11:38:31|20222.35
11:38:31|20225.12
11:38:33|20225.03
11:38:34|20225.03
11:38:35|20225.03
11:38:36|20225.56
11:38:37|20225.56
11:38:38|20228.65
11:38:39|20228.65
11:38:40|20228.65
11:38:41|20232.61
11:38:42|20232.61
11:38:43|20235.99
11:38:44|20234.77
11:38:45|20234.77
11:38:46|20234.77
11:38:47|20234.42
11:38:48|20234.42
11:38:49|20236.64
11:38:50|20236.64
11:38:52|20236.64
11:38:52|20236.64
11:38:54|20230.32
11:38:56|20236.
11:38:57|20236.
11:38:57|20236.
11:38:59|20236.64
11:39:00|20236.64
11:39:01|20241.76
11:39:02|20241.76
11:39:03|20241.76
11:39:05|20241.76
11:39:06|20241.76
11:39:07|20241.76
11:39:08|20226.73
11:39:09|20226.73
11:39:11|20229.69
11:39:11|20222.25
11:39:13|20223.8
11:39:14|20220.
11:39:15|20220.
11:39:16|20220.
11:39:17|20220.
11:39:18|20220.
11:39:19|20220.
11:39:19|20216.56
11:39:21|20216.56
11:39:22|20216.7
11:39:22|20216.7
11:39:24|20216.7
11:39:24|20219.17
11:39:25|20219.17
11:39:27|20219.17
11:39:28|20217.08
11:39:29|20217.08
11:39:29|20217.08
11:39:31|20217.08
11:39:31|20217.08
11:39:33|20219.35
11:39:34|20219.35
11:39:35|20219.35
11:39:36|20220.34
11:39:37|20220.34
11:39:38|20226.58
11:39:40|20226.58
11:39:41|20226.58
11:39:42|20226.58
11:39:42|20226.58
11:39:44|20226.58
11:39:45|20226.58
11:39:46|20226.58
11:39:47|20226.58
11:39:48|20226.58
11:39:49|20223.86
11:39:50|20229.67
11:39:51|20230.68
11:39:52|20230.68
11:39:53|20230.68
11:39:55|20230.68
11:39:56|20230.46
11:39:57|20230.46
11:39:58|20230.46
11:39:59|20230.46
11:40:00|20230.46
11:40:01|20230.46
11:40:02|20230.46
11:40:03|20229.19
11:40:04|20229.19
11:40:05|20229.19
11:40:06|20229.19
11:40:07|20229.19
11:40:08|20227.28
11:40:09|20229.93
11:40:10|20229.93
11:40:11|20225.71
11:40:12|20222.58
11:40:13|20223.83
11:40:14|20223.83
11:40:15|20220.
11:40:16|20220.
11:40:17|20220.12
11:40:18|20220.12
11:40:19|20220.12
11:40:21|20220.
11:40:21|20220.4
11:40:22|20221.54
11:40:23|20221.3
11:40:24|20217.97
11:40:26|20216.22
11:40:26|20216.22
11:40:27|20215.14
11:40:28|20212.
11:40:30|20210.
11:40:30|20209.9
11:40:32|20209.9
11:40:32|20211.66
11:40:33|20211.66
11:40:34|20211.66
11:40:36|20211.66
11:40:36|20211.66
11:40:37|20211.17
11:40:39|20219.45
11:40:40|20219.45
11:40:40|20219.45
11:40:41|20219.45
11:40:43|20219.45
11:40:43|20215.13
11:40:44|20215.29
11:40:45|20215.29
11:40:47|20209.9
11:40:47|20209.9
11:40:48|20217.83
11:40:49|20217.83
11:40:51|20203.32
11:40:51|20200.
11:40:53|20180.
11:40:55|20179.23
11:40:56|20193.24
11:40:57|20183.53
11:40:58|20179.92
11:40:59|20186.98
11:41:00|20190.66
11:41:00|20180.
11:41:01|20190.
11:41:03|20193.71
11:41:04|20193.71
11:41:05|20193.71
11:41:07|20184.93
11:41:08|20184.93
11:41:08|20193.71
11:41:10|20182.85
11:41:10|20186.74
11:41:12|20186.27
11:41:13|20186.27
11:41:14|20186.27
11:41:14|20186.27
11:41:16|20186.27
11:41:16|20184.02
11:41:18|20186.16
11:41:19|20188.99
11:41:20|20190.09
11:41:21|20190.09
11:41:22|20186.27
11:41:23|20188.28
11:41:24|20185.28
11:41:25|20182.
11:41:26|20180.
11:41:27|20183.76
11:41:28|20181.97
11:41:29|20181.97
11:41:30|20184.35
11:41:31|20183.5
11:41:32|20182.
11:41:33|20183.33
11:41:34|20185.75
11:41:35|20188.71
11:41:36|20185.1
11:41:37|20185.32
11:41:38|20185.32
11:41:39|20193.38
11:41:40|20185.24
11:41:41|20185.83
11:41:42|20184.7
11:41:43|20188.39
11:41:44|20187.67
11:41:45|20186.25
11:41:46|20187.44
11:41:47|20185.98
11:41:48|20186.
11:41:49|20185.73
11:41:50|20185.73
11:41:51|20187.09
11:41:52|20188.43
11:41:53|20192.91
11:41:55|20188.44
11:41:56|20189.46
11:41:57|20188.19
11:41:58|20192.47
11:41:59|20192.47
11:42:00|20190.06
11:42:01|20195.9
11:42:02|20201.08
11:42:03|20196.42
11:42:04|20203.91
11:42:05|20203.91
11:42:06|20203.91
11:42:07|20206.05
11:42:08|20206.2
11:42:09|20203.55
11:42:10|20205.
11:42:12|20205.37
11:42:13|20212.03
11:42:14|20210.55
11:42:15|20210.56
11:42:15|20208.23
11:42:17|20207.34
11:42:17|20208.82
11:42:19|20208.82
11:42:19|20208.82
11:42:20|20207.77
11:42:22|20206.
11:42:22|20206.
11:42:24|20206.
11:42:24|20200.
11:42:25|20200.
11:42:26|20200.
11:42:28|20200.
11:42:28|20192.95
11:42:30|20184.72
11:42:30|20190.82
11:42:31|20190.82
11:42:32|20187.41
11:42:33|20192.06
11:42:34|20192.06
11:42:35|20192.9
11:42:37|20191.42
11:42:38|20184.7
11:42:39|20187.22
11:42:40|20187.22
11:42:41|20182.59
11:42:42|20178.49
11:42:43|20182.29
11:42:44|20180.86
11:42:45|20183.03
11:42:46|20183.03
11:42:47|20183.03
11:42:48|20179.89
11:42:49|20173.46
11:42:50|20173.83
11:42:51|20174.88
11:42:52|20174.17
11:42:53|20168.
11:42:54|20167.07
11:42:56|20171.07
11:42:56|20169.99
11:42:58|20169.96
11:42:59|20169.21
11:43:00|20168.35
11:43:01|20163.5
11:43:02|20159.23
11:43:03|20155.38
11:43:04|20150.99
11:43:06|20161.14
11:43:07|20161.14
11:43:08|20164.13
11:43:09|20165.78
11:43:10|20168.2
11:43:10|20170.
11:43:11|20170.42
11:43:12|20174.06
11:43:14|20175.29
11:43:14|20176.75
11:43:15|20176.75
11:43:17|20181.66
11:43:18|20182.11
11:43:19|20181.16
11:43:20|20181.11
11:43:22|20184.73
11:43:22|20184.73
11:43:23|20187.19
11:43:25|20184.35
11:43:26|20185.27
11:43:27|20185.27
11:43:28|20182.21
11:43:29|20180.41
11:43:30|20178.44
11:43:31|20182.
11:43:32|20172.27
11:43:33|20172.26
11:43:34|20174.45
11:43:35|20175.17
11:43:36|20175.17
11:43:37|20175.17
11:43:38|20172.26
11:43:39|20170.54
11:43:40|20167.98
11:43:41|20167.98
11:43:42|20167.98
11:43:43|20177.84
11:43:44|20177.84
11:43:45|20177.84
11:43:46|20177.84
11:43:47|20177.84
11:43:48|20179.02
11:43:49|20181.28
11:43:50|20180.89
11:43:51|20178.87
11:43:52|20178.87
11:43:53|20174.01
11:43:54|20176.55
11:43:55|20177.4
11:43:56|20173.97
11:43:58|20177.14
11:43:59|20177.15
11:44:01|20179.55
11:44:02|20180.
11:44:04|20180.
11:44:05|20180.
11:44:06|20180.11
11:44:07|20180.11
11:44:08|20179.24
11:44:09|20179.24
11:44:11|20182.64
11:44:12|20182.64
11:44:12|20182.64
11:44:14|20182.64
11:44:15|20179.47
11:44:16|20179.47
11:44:17|20175.13
11:44:18|20176.12
11:44:19|20176.43
11:44:20|20172.87
11:44:21|20172.87
11:44:22|20182.64
11:44:24|20182.64
11:44:24|20182.64
11:44:25|20182.64
11:44:26|20182.64
11:44:27|20182.64
11:44:29|20179.78
11:44:29|20179.78
11:44:30|20183.45
11:44:32|20178.37
11:44:33|20178.37
11:44:33|20184.56
11:44:34|20184.56
11:44:35|20184.56
11:44:36|20184.56
11:44:38|20184.56
11:44:38|20187.8
11:44:40|20188.94
11:44:41|20188.94
11:44:42|20183.92
11:44:43|20188.33
11:44:44|20188.33
11:44:45|20189.91
11:44:46|20184.53
11:44:47|20189.72
11:44:48|20190.94
11:44:49|20190.94
11:44:50|20190.94
11:44:51|20192.38
11:44:52|20192.38
11:44:53|20195.59
11:44:54|20195.59
11:44:55|20195.59
11:44:56|20195.59
11:44:57|20195.59
11:44:59|20183.21
11:44:59|20182.13
11:45:00|20182.46
11:45:02|20182.46
11:45:03|20178.73
11:45:04|20178.73
11:45:05|20174.98
11:45:07|20176.86
11:45:08|20184.56
11:45:09|20184.75
11:45:10|20184.75
11:45:11|20189.13
11:45:12|20189.13
11:45:13|20189.13
11:45:14|20192.37
11:45:15|20189.3
11:45:16|20195.23
11:45:17|20192.91
11:45:18|20190.57
11:45:19|20186.89
11:45:20|20186.89
11:45:21|20183.16
11:45:22|20183.16
11:45:23|20183.16
11:45:24|20183.16
11:45:25|20193.48
11:45:26|20193.48
11:45:27|20193.48
11:45:29|20193.48
11:45:29|20193.48
11:45:30|20193.48
11:45:32|20192.93
11:45:33|20200.
11:45:34|20199.01
11:45:34|20199.35
11:45:35|20202.1
11:45:37|20199.81
11:45:37|20199.81
11:45:38|20199.81
11:45:39|20196.66
11:45:40|20190.
11:45:42|20189.99
11:45:43|20189.99
11:45:43|20189.99
11:45:44|20186.81
11:45:45|20184.84
11:45:46|20182.89
11:45:47|20180.
11:45:48|20182.59
11:45:49|20182.59
11:45:51|20184.33
11:45:52|20184.33
11:45:52|20184.33
11:45:53|20190.38
11:45:55|20190.38
11:45:55|20190.38
11:45:56|20190.4
11:45:57|20190.4
11:45:59|20190.4
11:46:00|20190.4
11:46:01|20190.
11:46:02|20190.
11:46:04|20190.
11:46:05|20190.
11:46:07|20193.46
11:46:07|20193.46
11:46:09|20193.46
11:46:10|20198.28
11:46:11|20195.51
11:46:11|20195.51
11:46:13|20200.
11:46:13|20200.
11:46:15|20200.
11:46:15|20195.85
11:46:16|20190.
11:46:17|20194.05
11:46:18|20198.08
11:46:20|20200.
11:46:20|20200.
11:46:22|20200.
11:46:23|20194.27
11:46:23|20194.27
11:46:25|20201.54
11:46:25|20200.34
11:46:27|20200.34
11:46:28|20202.31
11:46:29|20202.31
11:46:30|20202.31
11:46:31|20204.91
11:46:32|20202.31
11:46:33|20202.31
11:46:34|20210.
11:46:35|20210.
11:46:36|20210.04
11:46:37|20210.04
11:46:38|20214.87
11:46:40|20215.3
11:46:41|20206.06
11:46:41|20206.06
11:46:42|20206.06
11:46:44|20206.06
11:46:44|20206.06
11:46:46|20207.81
11:46:47|20207.81
11:46:48|20208.05
11:46:49|20211.33
11:46:50|20211.33
11:46:51|20210.91
11:46:52|20212.44
11:46:53|20212.44
11:46:54|20212.44
11:46:55|20212.28
11:46:56|20212.28
11:46:57|20212.28
11:46:58|20212.28
11:47:00|20212.28
11:47:01|20212.28
11:47:03|20212.04
11:47:03|20212.04
11:47:05|20218.
11:47:07|20218.
11:47:08|20213.19
11:47:09|20213.19
11:47:10|20213.19
11:47:11|20218.8
11:47:12|20216.14
11:47:13|20214.53
11:47:15|20214.
11:47:16|20214.
11:47:17|20212.98
11:47:17|20207.81
11:47:18|20207.81
11:47:20|20210.52
11:47:21|20210.52
11:47:22|20210.52
11:47:23|20210.52
11:47:24|20210.36
11:47:25|20210.33
11:47:25|20210.33
11:47:26|20210.33
11:47:27|20210.33
11:47:29|20210.33
11:47:31|20210.33
11:47:31|20210.33
11:47:32|20212.98
11:47:34|20214.92
11:47:34|20214.85
11:47:35|20214.85
11:47:37|20214.85
11:47:37|20212.69
11:47:39|20212.69
11:47:39|20208.79
11:47:40|20208.79
11:47:41|20213.2
11:47:43|20213.2
11:47:43|20214.66
11:47:45|20214.66
11:47:46|20214.66
11:47:46|20214.66
11:47:47|20209.52
11:47:48|20209.52
11:47:49|20209.52
11:47:50|20213.83
11:47:52|20207.68
11:47:53|20208.05
11:47:53|20202.49
11:47:54|20205.44
11:47:56|20205.75
11:47:57|20205.94
11:47:57|20203.49
11:47:59|20205.95
11:48:00|20205.95
11:48:02|20205.
11:48:02|20205.
11:48:03|20205.
11:48:05|20205.
11:48:05|20205.
11:48:07|20205.
11:48:08|20205.
11:48:09|20205.
11:48:10|20205.
11:48:11|20205.
11:48:12|20210.18
11:48:12|20210.18
11:48:14|20210.18
11:48:15|20210.18
11:48:16|20210.18
11:48:17|20210.18
11:48:18|20210.18
11:48:19|20207.21
11:48:20|20207.21
11:48:21|20207.21
11:48:22|20207.21
11:48:23|20211.72
11:48:24|20208.74
11:48:25|20208.74
11:48:26|20208.74
11:48:27|20202.36
11:48:28|20207.05
11:48:29|20207.05
11:48:30|20207.05
11:48:31|20210.75
11:48:32|20210.75
11:48:33|20210.75
11:48:34|20210.75
11:48:35|20210.75
11:48:36|20210.75
11:48:37|20210.65
11:48:38|20210.65
11:48:39|20212.22
11:48:40|20212.22
11:48:41|20212.22
11:48:42|20209.
11:48:43|20209.
11:48:44|20209.
11:48:45|20212.21
11:48:46|20212.5
11:48:47|20212.5
11:48:48|20212.5
11:48:49|20212.5
11:48:50|20212.5
11:48:51|20215.5
11:48:52|20215.5
11:48:53|20215.5
11:48:54|20210.68
11:48:55|20210.68
11:48:56|20205.65
11:48:57|20211.21
11:48:58|20211.21
11:48:59|20211.21
11:49:00|20211.21
11:49:02|20210.26
11:49:03|20210.26
11:49:03|20210.26
11:49:04|20211.61
11:49:06|20215.4
11:49:06|20215.4
11:49:08|20216.85
11:49:09|20216.85
11:49:10|20216.85
11:49:11|20216.85
11:49:12|20216.85
11:49:13|20216.85
11:49:14|20216.85
11:49:15|20218.
11:49:16|20218.
11:49:17|20211.93
11:49:18|20207.67
11:49:19|20204.96
11:49:20|20204.96
11:49:21|20206.
11:49:22|20206.
11:49:23|20213.16
11:49:24|20213.16
11:49:25|20213.16
11:49:26|20213.16
11:49:27|20212.58
11:49:28|20212.88
11:49:29|20212.88
11:49:30|20212.88
11:49:31|20209.25
11:49:32|20209.25
11:49:33|20209.25
11:49:34|20215.17
11:49:35|20215.85
11:49:36|20215.85
11:49:37|20215.85
11:49:38|20215.85
11:49:39|20212.01
11:49:40|20209.98
11:49:41|20209.98
11:49:42|20209.98
11:49:43|20212.85
11:49:44|20212.85
11:49:45|20208.46
11:49:46|20207.68
11:49:47|20207.68
11:49:48|20207.68
11:49:49|20207.68
11:49:50|20207.68
11:49:51|20209.16
11:49:52|20209.16
11:49:53|20209.16
11:49:54|20209.16
11:49:55|20209.16
11:49:56|20209.16
11:49:57|20208.02
11:49:58|20208.02
11:49:59|20208.02
11:50:00|20210.32
11:50:01|20210.32
11:50:03|20203.04
11:50:04|20203.04
11:50:05|20203.04
11:50:06|20203.04
11:50:07|20200.
11:50:08|20198.1
11:50:09|20198.1
11:50:10|20198.1
11:50:11|20203.1
11:50:13|20199.27
11:50:13|20204.55
11:50:14|20204.55
11:50:15|20199.52
11:50:16|20200.06
11:50:18|20203.31
11:50:19|20203.31
11:50:20|20203.43
11:50:21|20203.31
11:50:23|20203.31
11:50:23|20203.31
11:50:24|20203.31
11:50:26|20203.31
11:50:27|20203.31
11:50:27|20203.31
11:50:28|20203.31
11:50:29|20203.31
11:50:30|20203.31
11:50:31|20203.31
11:50:32|20203.31
11:50:33|20203.31
11:50:34|20197.54
11:50:35|20200.91
11:50:36|20200.85
11:50:37|20197.87
11:50:39|20193.64
11:50:39|20192.54
11:50:40|20190.5
11:50:41|20190.5
11:50:42|20190.5
11:50:43|20190.5
11:50:44|20190.5
11:50:45|20190.5
11:50:47|20190.5
11:50:48|20194.54
11:50:49|20194.54
11:50:50|20201.08
11:50:51|20197.24
11:50:52|20197.24
11:50:53|20200.94
11:50:54|20200.94
11:50:55|20200.94
11:50:56|20200.94
11:50:57|20200.94
11:50:58|20200.94
11:50:59|20200.94
11:51:00|20200.94
11:51:01|20200.94
11:51:02|20200.94
11:51:04|20201.25
11:51:05|20201.25
11:51:07|20200.39
11:51:07|20200.39
11:51:08|20200.
11:51:10|20200.
11:51:10|20193.02
11:51:12|20193.02
11:51:13|20196.46
11:51:14|20196.46
11:51:15|20196.79
11:51:16|20196.79
11:51:17|20198.8
11:51:18|20198.8
11:51:19|20198.8
11:51:20|20198.8
11:51:22|20198.8
11:51:22|20198.8
11:51:24|20193.59
11:51:25|20194.45
11:51:26|20196.75
11:51:27|20196.75
11:51:28|20196.46
11:51:29|20196.46
11:51:30|20196.46
11:51:31|20196.46
11:51:32|20196.46
11:51:33|20192.52
11:51:34|20192.52
11:51:35|20192.52
11:51:36|20200.
11:51:37|20201.37
11:51:38|20205.45
11:51:39|20204.04
11:51:40|20197.97
11:51:41|20197.97
11:51:42|20197.97
11:51:43|20205.13
11:51:44|20200.76
11:51:45|20200.76
11:51:46|20202.42
11:51:47|20206.32
11:51:48|20206.32
11:51:49|20205.03
11:51:50|20205.03
11:51:51|20209.04
11:51:52|20209.04
11:51:53|20205.73
11:51:54|20205.73
11:51:55|20210.46
11:51:56|20210.46
11:51:57|20206.68
11:51:58|20206.68
11:51:59|20205.73
11:52:00|20205.73
11:52:01|20205.73
11:52:02|20205.73
11:52:03|20205.73
11:52:04|20205.73
11:52:05|20205.73
11:52:06|20208.68
11:52:07|20202.66
11:52:08|20205.93
11:52:09|20205.93
11:52:10|20205.93
11:52:11|20205.93
11:52:12|20203.66
11:52:14|20203.66
11:52:15|20205.92
11:52:16|20205.92
11:52:18|20208.86
11:52:19|20204.78
11:52:19|20204.78
11:52:21|20204.78
11:52:22|20206.73
11:52:22|20203.9
11:52:23|20206.89
11:52:24|20203.9
11:52:25|20208.6
11:52:26|20207.01
11:52:28|20207.01
11:52:28|20211.81
11:52:29|20211.81
11:52:31|20211.81
11:52:31|20211.86
11:52:33|20207.96
11:52:34|20207.96
11:52:35|20207.96
11:52:35|20207.96
11:52:36|20207.01
11:52:37|20207.01
11:52:39|20207.96
11:52:39|20207.96
11:52:41|20207.96
11:52:41|20208.7
11:52:42|20207.96
11:52:44|20208.33
11:52:45|20208.33
11:52:45|20208.33
11:52:46|20208.33
11:52:48|20208.33
11:52:49|20208.33
11:52:50|20210.
11:52:51|20210.
11:52:51|20206.11
11:52:53|20206.11
11:52:53|20206.11
11:52:54|20206.11
11:52:56|20206.11
11:52:57|20208.72
11:52:57|20208.72
11:52:58|20208.72
11:53:00|20208.72
11:53:01|20208.72
11:53:01|20210.87
11:53:02|20210.86
11:53:04|20212.
11:53:06|20212.
11:53:07|20212.
11:53:08|20212.
11:53:10|20212.
11:53:10|20212.
11:53:11|20212.
11:53:13|20212.
11:53:14|20212.
11:53:15|20212.89
11:53:16|20212.89
11:53:17|20211.86
11:53:18|20211.86
11:53:19|20211.86
11:53:20|20211.86
11:53:21|20211.86
11:53:22|20211.86
11:53:23|20212.08
11:53:24|20212.08
11:53:25|20212.08
11:53:26|20212.08
11:53:27|20212.08
11:53:28|20212.08
11:53:29|20211.86
11:53:30|20211.86
11:53:31|20211.86
11:53:32|20211.86
11:53:33|20211.86
11:53:34|20213.5
11:53:35|20215.26
11:53:36|20215.26
11:53:37|20215.26
11:53:38|20215.26
11:53:39|20215.26
11:53:41|20215.26
11:53:42|20215.26
11:53:42|20216.39
11:53:43|20217.39
11:53:45|20217.39
11:53:46|20217.39
11:53:47|20217.39
11:53:48|20217.39
11:53:49|20217.39
11:53:50|20221.52
11:53:51|20221.52
11:53:52|20220.92
11:53:53|20220.9
11:53:54|20215.73
11:53:55|20216.37
11:53:56|20216.37
11:53:57|20216.37
11:53:58|20216.37
11:53:59|20216.37
11:54:00|20216.37
11:54:01|20216.37
11:54:02|20216.37
11:54:03|20216.37
11:54:04|20216.37
11:54:05|20216.37
11:54:07|20219.79
11:54:07|20219.79
11:54:08|20218.78
11:54:10|20218.78
11:54:12|20218.78
11:54:12|20218.78
11:54:14|20218.78
11:54:14|20218.78
11:54:16|20218.78
11:54:17|20218.78
11:54:18|20218.78
11:54:19|20218.78
11:54:21|20215.26
11:54:21|20213.23
11:54:22|20213.23
11:54:24|20213.23
11:54:25|20213.23
11:54:26|20217.05
11:54:27|20217.05
11:54:28|20217.05
11:54:29|20216.64
11:54:30|20216.64
11:54:31|20216.64
11:54:32|20217.46
11:54:33|20217.46
11:54:34|20217.46
11:54:35|20212.32
11:54:36|20212.32
11:54:37|20217.64
11:54:39|20217.64
11:54:40|20217.64
11:54:40|20217.64
11:54:42|20217.64
11:54:43|20217.33
11:54:44|20217.33
11:54:46|20217.33
11:54:47|20217.33
11:54:47|20217.33
11:54:49|20217.33
11:54:49|20219.98
11:54:50|20219.98
11:54:51|20219.98
11:54:53|20219.98
11:54:54|20219.98
11:54:55|20219.98
11:54:56|20222.34
11:54:56|20222.34
11:54:57|20222.34
11:54:58|20222.34
11:54:59|20222.34
11:55:00|20222.34
11:55:02|20222.34
11:55:02|20222.34
11:55:04|20223.
11:55:05|20220.29
11:55:07|20212.32
11:55:08|20212.32
11:55:09|20212.32
11:55:11|20212.32
11:55:11|20212.32
11:55:13|20212.32
11:55:14|20215.22
11:55:15|20215.22
11:55:16|20215.22
11:55:17|20215.22
11:55:18|20212.
11:55:19|20212.
11:55:20|20212.
11:55:21|20212.
11:55:22|20212.
11:55:23|20214.
11:55:24|20214.
11:55:25|20214.
11:55:26|20214.
11:55:27|20211.32
11:55:28|20211.32
11:55:29|20213.92
11:55:30|20213.92
11:55:31|20214.73
11:55:32|20216.08
11:55:33|20218.13
11:55:34|20217.35
11:55:35|20217.35
11:55:36|20217.35
11:55:37|20217.35
11:55:38|20217.02
11:55:39|20217.68
11:55:40|20217.68
11:55:41|20217.68
11:55:42|20217.68
11:55:43|20217.71
11:55:44|20210.78
11:55:45|20212.56
11:55:46|20212.56
11:55:47|20212.56
11:55:48|20212.56
11:55:49|20212.56
11:55:50|20212.56
11:55:51|20211.3
11:55:52|20211.3
11:55:53|20211.3
11:55:54|20211.3
11:55:55|20211.3
11:55:56|20211.3
11:55:57|20211.3
11:55:58|20211.3
11:55:59|20213.64
11:56:00|20207.59
11:56:01|20207.59
11:56:02|20207.59
11:56:03|20207.59
11:56:04|20213.18
11:56:05|20213.18
11:56:06|20213.18
11:56:08|20212.28
11:56:08|20212.26
11:56:09|20212.26
11:56:11|20216.21
11:56:12|20216.21
11:56:13|20213.02
11:56:15|20213.02
11:56:16|20213.02
11:56:18|20213.02
11:56:19|20213.02
11:56:21|20219.07
11:56:21|20219.07
11:56:22|20219.93
11:56:23|20217.6
11:56:25|20217.6
11:56:26|20217.6
11:56:27|20217.6
11:56:28|20217.6
11:56:29|20217.6
11:56:30|20216.68
11:56:31|20212.43
11:56:32|20212.43
11:56:33|20212.43
11:56:34|20211.62
11:56:35|20211.62
11:56:36|20217.91
11:56:37|20217.91
11:56:38|20217.91
11:56:39|20217.91
11:56:40|20212.89
11:56:41|20212.89
11:56:42|20212.84
11:56:43|20212.84
11:56:44|20217.91
11:56:45|20217.91
11:56:46|20217.91
11:56:47|20217.91
11:56:48|20217.91
11:56:49|20217.91
11:56:50|20217.09
11:56:51|20220.
11:56:52|20218.
11:56:53|20218.
11:56:54|20220.53
11:56:55|20220.53
11:56:56|20222.
11:56:57|20222.
11:56:58|20222.
11:56:59|20222.
11:57:00|20220.84
11:57:02|20220.75
11:57:03|20220.75
11:57:04|20220.75
11:57:05|20220.75
11:57:06|20220.75
11:57:07|20220.75
11:57:09|20220.75
11:57:09|20220.75
11:57:10|20224.99
11:57:12|20224.99
11:57:13|20220.93
11:57:15|20220.93
11:57:16|20221.75
11:57:17|20221.75
11:57:18|20221.75
11:57:19|20222.87
11:57:21|20225.
11:57:22|20225.
11:57:23|20220.41
11:57:24|20220.18
11:57:24|20219.49
11:57:26|20224.31
11:57:27|20217.35
11:57:28|20217.35
11:57:29|20224.52
11:57:29|20226.64
11:57:30|20226.64
11:57:31|20226.64
11:57:32|20226.64
11:57:34|20224.52
11:57:35|20224.52
11:57:36|20224.73
11:57:36|20224.91
11:57:38|20228.97
11:57:39|20229.
11:57:40|20230.48
11:57:41|20233.48
11:57:41|20233.68
11:57:43|20233.68
11:57:44|20233.48
11:57:45|20233.48
11:57:46|20231.03
11:57:47|20231.03
11:57:48|20231.7
11:57:49|20228.78
11:57:50|20228.78
11:57:51|20228.78
11:57:52|20228.78
11:57:53|20226.63
11:57:54|20226.63
11:57:55|20226.63
11:57:56|20226.63
11:57:57|20231.96
11:57:58|20231.96
11:57:59|20231.57
11:58:00|20231.57
11:58:01|20231.57
11:58:02|20231.57
11:58:03|20231.57
11:58:05|20231.57
11:58:05|20231.57
11:58:07|20231.57
11:58:07|20231.57
11:58:08|20231.57
11:58:10|20231.57
11:58:10|20231.05
11:58:12|20227.25
11:58:13|20227.25
11:58:14|20227.25
11:58:15|20227.25
11:58:16|20227.25
11:58:17|20227.25
11:58:18|20227.25
11:58:19|20227.25
11:58:20|20235.13
11:58:21|20231.6
11:58:22|20231.6
11:58:23|20231.6
11:58:24|20237.
11:58:25|20237.
11:58:26|20237.
11:58:27|20237.
11:58:28|20239.55
11:58:29|20239.54
11:58:30|20239.54
11:58:31|20233.71
11:58:32|20233.71
11:58:33|20232.75
11:58:34|20232.75
11:58:35|20232.75
11:58:36|20232.75
11:58:37|20232.75
11:58:38|20232.75
11:58:39|20235.98
11:58:40|20235.98
11:58:41|20235.98
11:58:42|20235.98
11:58:43|20235.98
11:58:45|20235.98
11:58:45|20235.98
11:58:46|20235.98
11:58:48|20235.98
11:58:48|20234.67
11:58:49|20234.67
11:58:50|20234.67
11:58:51|20234.67
11:58:53|20234.67
11:58:54|20233.42
11:58:54|20233.46
11:58:55|20233.5
11:58:56|20233.5
11:58:57|20235.47
11:58:58|20235.47
11:58:59|20237.53
11:59:01|20233.23
11:59:01|20231.38
11:59:02|20233.48
11:59:04|20233.48
11:59:05|20233.48
11:59:05|20233.48
11:59:07|20230.88
11:59:07|20230.88
11:59:08|20230.88
11:59:10|20230.88
11:59:12|20230.88
11:59:13|20230.88
11:59:13|20230.88
11:59:15|20230.88
11:59:16|20230.88
11:59:17|20230.88
11:59:18|20230.88
11:59:19|20228.61
11:59:20|20228.61
11:59:21|20228.61
11:59:22|20228.61
11:59:23|20228.61
11:59:24|20228.61
11:59:26|20228.61
11:59:26|20228.61
11:59:28|20228.61
11:59:29|20228.61
11:59:29|20228.61
11:59:31|20230.16
11:59:32|20230.16
11:59:33|20230.16
11:59:34|20230.16
11:59:35|20230.16
11:59:36|20230.16
11:59:37|20233.71
11:59:38|20233.71
11:59:39|20233.71
11:59:41|20233.71
11:59:41|20233.71
11:59:42|20230.69
11:59:44|20230.69
11:59:44|20230.69
11:59:45|20230.69
11:59:47|20230.69
11:59:48|20230.69
11:59:48|20230.69
11:59:50|20230.69
11:59:51|20230.69
11:59:52|20230.69
11:59:53|20230.69
11:59:54|20230.51
11:59:54|20231.05
11:59:55|20231.05
11:59:56|20231.05
11:59:57|20231.05
11:59:59|20231.21
12:00:00|20232.76
12:00:00|20232.76
12:00:02|20232.76
12:00:03|20230.16
12:00:04|20230.66
12:00:05|20224.28
12:00:06|20224.28
12:00:07|20225.
12:00:08|20225.
12:00:09|20222.
12:00:10|20217.5
12:00:11|20217.5
12:00:13|20219.64
12:00:14|20219.64
12:00:15|20221.81
12:00:16|20221.81
12:00:17|20221.81
12:00:18|20221.81
12:00:19|20221.81
12:00:20|20230.
12:00:21|20230.
12:00:22|20230.
12:00:23|20233.33
12:00:24|20233.97
12:00:25|20233.97
12:00:26|20233.97
12:00:27|20233.97
12:00:28|20233.97
12:00:29|20233.97
12:00:30|20233.97
12:00:31|20233.15
12:00:32|20233.15
12:00:33|20233.15
12:00:34|20233.15
12:00:35|20233.15
12:00:36|20230.68
12:00:37|20230.68
12:00:38|20230.68
12:00:39|20230.68
12:00:40|20230.68
12:00:41|20230.68
12:00:42|20230.68
12:00:43|20230.68
12:00:44|20230.68
12:00:45|20230.68
12:00:46|20230.68
12:00:47|20230.68
12:00:48|20230.68
12:00:49|20230.68
12:00:50|20230.68
12:00:51|20230.68
12:00:52|20224.97
12:00:53|20224.97
12:00:54|20224.97
12:00:55|20224.97
12:00:56|20224.97
12:00:57|20224.97
12:00:58|20224.97
12:00:59|20224.97
12:01:00|20225.56
12:01:01|20224.06
12:01:02|20224.06
12:01:03|20224.06
12:01:04|20224.06
12:01:05|20224.06
12:01:06|20224.06
12:01:07|20224.93
12:01:08|20224.93
12:01:09|20224.93
12:01:10|20224.85
12:01:11|20224.85
12:01:12|20224.85
12:01:14|20224.85
12:01:15|20224.85
12:01:16|20225.53
12:01:17|20225.53
12:01:18|20225.53
12:01:19|20225.53
12:01:21|20225.53
12:01:22|20224.1
12:01:23|20224.1
12:01:24|20226.39
12:01:25|20226.39
12:01:26|20226.39
12:01:27|20226.62
12:01:28|20226.62
12:01:29|20226.62
12:01:30|20230.26
12:01:31|20230.26
12:01:32|20230.26
12:01:33|20230.26
12:01:34|20230.26
12:01:35|20230.26
12:01:36|20230.26
12:01:37|20230.26
12:01:39|20226.33
12:01:40|20226.33
12:01:41|20226.99
12:01:42|20226.99
12:01:42|20226.99
12:01:43|20226.99
12:01:45|20226.99
12:01:46|20226.99
12:01:46|20226.99
12:01:47|20226.99
12:01:48|20226.99
12:01:50|20226.99
12:01:51|20221.01
12:01:51|20221.01
12:01:52|20219.03
12:01:54|20216.36
12:01:55|20216.36
12:01:56|20216.36
12:01:56|20216.36
12:01:57|20216.36
12:01:58|20224.89
12:01:59|20224.89
12:02:00|20224.89
12:02:01|20224.89
12:02:03|20227.38
12:02:04|20227.38
12:02:05|20227.38
12:02:06|20227.38
12:02:07|20227.38
12:02:08|20221.85
12:02:09|20221.85
12:02:10|20222.13
12:02:11|20223.34
12:02:12|20224.46
12:02:13|20224.46
12:02:14|20221.43
12:02:16|20219.82
12:02:17|20220.22
12:02:19|20219.79
12:02:19|20219.79
12:02:21|20219.79
12:02:21|20219.79
12:02:23|20219.78
12:02:24|20219.78
12:02:24|20219.68
12:02:26|20219.56
12:02:27|20219.72
12:02:28|20219.72
12:02:29|20219.72
12:02:30|20219.72
12:02:31|20218.51
12:02:32|20218.51
12:02:33|20212.
12:02:35|20215.72
12:02:36|20215.72
12:02:36|20215.72
12:02:37|20215.72
12:02:38|20216.94
12:02:40|20218.21
12:02:41|20218.21
12:02:41|20218.21
12:02:43|20214.87
12:02:44|20214.87
12:02:45|20214.87
12:02:45|20214.87
12:02:47|20214.87
12:02:48|20216.59
12:02:49|20216.59
12:02:50|20216.59
12:02:51|20216.59
12:02:52|20216.59
12:02:53|20216.59
12:02:54|20216.59
12:02:55|20216.59
12:02:56|20216.59
12:02:57|20216.59
12:02:58|20216.59
12:02:59|20216.59
12:03:00|20216.59
12:03:01|20216.59
12:03:02|20216.59
12:03:03|20216.59
12:03:04|20216.59
12:03:05|20216.59
12:03:06|20216.58
12:03:07|20213.39
12:03:08|20215.53
12:03:09|20215.53
12:03:11|20212.81
12:03:11|20212.81
12:03:13|20212.36
12:03:14|20212.99
12:03:16|20212.99
12:03:16|20212.99
12:03:18|20212.99
12:03:20|20212.99
12:03:21|20215.48
12:03:22|20215.48
12:03:23|20215.48
12:03:25|20215.48
12:03:26|20215.48
12:03:27|20215.48
12:03:28|20214.87
12:03:29|20214.87
12:03:30|20214.87
12:03:31|20214.87
12:03:32|20214.87
12:03:33|20214.87
12:03:34|20214.87
12:03:35|20213.19
12:03:36|20213.19
12:03:37|20213.19
12:03:38|20213.19
12:03:39|20213.19
12:03:40|20213.19
12:03:41|20213.19
12:03:42|20215.47
12:03:43|20215.47
12:03:45|20212.06
12:03:45|20212.06
12:03:46|20212.06
12:03:48|20212.06
12:03:48|20205.66
12:03:49|20211.88
12:03:51|20211.88
12:03:51|20208.
12:03:53|20212.1
12:03:54|20212.1
12:03:55|20212.72
12:03:56|20214.36
12:03:57|20214.36
12:03:58|20214.36
12:03:59|20214.36
12:04:00|20214.36
12:04:01|20214.36
12:04:02|20214.36
12:04:02|20208.46
12:04:03|20208.46
12:04:05|20212.5
12:04:05|20212.5
12:04:07|20212.5
12:04:08|20212.5
12:04:09|20212.5
12:04:10|20208.85
12:04:11|20208.85
12:04:12|20208.85
12:04:13|20208.85
12:04:14|20208.85
12:04:15|20208.95
12:04:17|20208.95
12:04:17|20208.95
12:04:19|20212.37
12:04:20|20214.36
12:04:21|20217.64
12:04:22|20217.64
12:04:23|20218.82
12:04:25|20218.82
12:04:26|20218.82
12:04:27|20218.82
12:04:29|20218.82
12:04:30|20218.82
12:04:31|20218.82
12:04:32|20218.82
12:04:33|20218.51
12:04:34|20218.51
12:04:35|20218.51
12:04:36|20220.
12:04:37|20220.
12:04:38|20221.92
12:04:39|20221.92
12:04:40|20221.92
12:04:41|20221.92
12:04:42|20221.92
12:04:44|20221.92
12:04:44|20221.92
12:04:45|20221.92
12:04:47|20223.48
12:04:48|20223.49
12:04:49|20219.22
12:04:49|20229.09
12:04:51|20229.09
12:04:52|20225.22
12:04:53|20225.22
12:04:54|20225.22
12:04:55|20226.71
12:04:55|20226.71
12:04:57|20226.71
12:04:58|20226.71
12:04:59|20226.71
12:05:00|20226.71
12:05:01|20223.63
12:05:02|20223.63
12:05:03|20223.7
12:05:04|20223.7
12:05:04|20223.7
12:05:06|20223.7
12:05:07|20223.7
12:05:07|20223.7
12:05:09|20225.19
12:05:10|20225.19
12:05:11|20225.19
12:05:12|20225.19
12:05:13|20225.19
12:05:14|20223.99
12:05:15|20223.99
12:05:16|20223.99
12:05:17|20223.99
12:05:18|20228.27
12:05:19|20228.27
12:05:20|20228.27
12:05:21|20230.
12:05:23|20232.66
12:05:24|20232.66
12:05:25|20232.66
12:05:26|20232.66
12:05:27|20232.66
12:05:28|20232.66
12:05:29|20233.44
12:05:30|20235.31
12:05:32|20235.31
12:05:33|20235.31
12:05:34|20235.31
12:05:35|20235.31
12:05:36|20235.31
12:05:37|20237.
12:05:37|20237.
12:05:38|20237.
12:05:40|20237.
12:05:41|20235.23
12:05:42|20235.23
12:05:43|20235.23
12:05:44|20235.23
12:05:45|20235.23
12:05:46|20235.23
12:05:47|20236.59
12:05:48|20237.21
12:05:49|20237.21
12:05:50|20237.21
12:05:51|20237.21
12:05:52|20237.21
12:05:54|20237.21
12:05:55|20237.21
12:05:56|20240.02
12:05:56|20240.02
12:05:58|20234.63
12:05:58|20234.63
12:06:00|20235.91
12:06:01|20235.91
12:06:01|20235.91
12:06:02|20235.91
12:06:03|20235.91
12:06:04|20235.91
12:06:06|20235.91
12:06:06|20235.91
12:06:07|20235.91
12:06:09|20235.91
12:06:09|20235.91
12:06:10|20235.91
12:06:12|20236.96
12:06:13|20245.65
12:06:13|20242.87
12:06:14|20238.23
12:06:16|20240.72
12:06:17|20241.06
12:06:18|20241.06
12:06:19|20238.91
12:06:20|20236.87
12:06:21|20236.87
12:06:23|20236.87
12:06:23|20236.87
12:06:25|20236.87
12:06:26|20236.87
12:06:27|20236.87
12:06:28|20231.51
12:06:29|20230.
12:06:30|20230.
12:06:31|20230.
12:06:32|20230.
12:06:34|20229.15
12:06:35|20229.15
12:06:36|20229.15
12:06:37|20229.15
12:06:38|20229.15
12:06:39|20233.97
12:06:40|20233.97
12:06:40|20233.97
12:06:41|20233.97
12:06:43|20233.97
12:06:44|20233.97
12:06:45|20233.97
12:06:46|20233.97
12:06:47|20233.97
12:06:48|20233.97
12:06:49|20233.97
12:06:50|20233.97
12:06:51|20233.97
12:06:52|20233.97
12:06:53|20231.06
12:06:54|20231.06
12:06:55|20234.43
12:06:57|20234.43
12:06:57|20234.43
12:06:59|20234.43
12:07:00|20234.43
12:07:00|20234.43
12:07:01|20234.43
12:07:02|20234.43
12:07:04|20234.43
12:07:05|20234.43
12:07:05|20234.43
12:07:06|20231.02
12:07:07|20233.81
12:07:09|20233.81
12:07:10|20233.81
12:07:10|20233.81
12:07:12|20233.81
12:07:12|20233.81
12:07:14|20233.81
12:07:14|20236.65
12:07:16|20239.08
12:07:17|20239.08
12:07:19|20239.08
12:07:20|20239.08
12:07:21|20239.08
12:07:22|20239.08
12:07:23|20239.08
12:07:24|20239.08
12:07:26|20239.08
12:07:27|20239.08
12:07:28|20239.08
12:07:29|20234.69
12:07:30|20234.69
12:07:31|20234.69
12:07:32|20234.69
12:07:32|20234.69
12:07:34|20234.69
12:07:35|20234.69
12:07:35|20234.69
12:07:37|20234.69
12:07:38|20234.69
12:07:38|20234.69
12:07:40|20234.69
12:07:40|20234.69
12:07:41|20234.69
12:07:43|20234.69
12:07:44|20234.69
12:07:45|20243.4
12:07:46|20243.4
12:07:47|20237.11
12:07:48|20237.11
12:07:49|20237.11
12:07:50|20237.11
12:07:51|20237.11
12:07:52|20237.11
12:07:54|20241.84
12:07:55|20241.84
12:07:56|20241.84
12:07:57|20241.67
12:07:58|20241.67
12:07:59|20241.67
12:08:00|20241.67
12:08:01|20241.67
12:08:02|20241.67
12:08:03|20241.67
12:08:04|20241.67
12:08:05|20241.67
12:08:06|20241.67
12:08:07|20235.
12:08:08|20235.
12:08:09|20235.
12:08:11|20235.
12:08:11|20235.
12:08:13|20235.
12:08:13|20235.
12:08:14|20228.03
12:08:15|20230.15
12:08:16|20231.08
12:08:17|20231.08
12:08:19|20231.08
12:08:21|20231.08
12:08:22|20231.08
12:08:23|20231.08
12:08:24|20227.57
12:08:26|20227.57
12:08:27|20223.18
12:08:28|20223.54
12:08:29|20223.54
12:08:30|20223.54
12:08:31|20223.54
12:08:32|20223.54
12:08:33|20223.54
12:08:35|20223.54
12:08:36|20220.
12:08:37|20220.
12:08:37|20220.
12:08:38|20220.
12:08:40|20220.
12:08:41|20225.01
12:08:42|20225.01
12:08:42|20225.01
12:08:43|20226.22
12:08:44|20226.22
12:08:45|20226.22
12:08:46|20226.22
12:08:47|20222.12
12:08:49|20220.86
12:08:50|20220.86
12:08:51|20218.88
12:08:52|20223.19
12:08:53|20223.19
12:08:54|20223.19
12:08:55|20223.19
12:08:56|20222.29
12:08:57|20222.29
12:08:58|20218.84
12:08:59|20218.84
12:09:00|20218.84
12:09:01|20218.84
12:09:02|20218.84
12:09:03|20225.09
12:09:04|20225.34
12:09:05|20229.53
12:09:06|20226.16
12:09:08|20226.17
12:09:08|20222.67
12:09:10|20222.3
12:09:11|20222.3
12:09:12|20222.3
12:09:13|20222.3
12:09:14|20222.3
12:09:15|20222.3
12:09:16|20222.3
12:09:17|20222.3
12:09:18|20222.3
12:09:19|20220.
12:09:20|20217.65
12:09:22|20217.65
12:09:23|20217.65
12:09:24|20217.65
12:09:25|20217.65
12:09:26|20219.77
12:09:27|20222.11
12:09:28|20222.11
12:09:29|20223.75
12:09:30|20224.01
12:09:31|20224.01
12:09:32|20220.46
12:09:34|20223.2
12:09:34|20223.2
12:09:36|20223.24
12:09:37|20224.49
12:09:38|20224.49
12:09:39|20224.49
12:09:40|20224.49
12:09:41|20224.49
12:09:42|20225.96
12:09:43|20226.16
12:09:44|20227.66
12:09:45|20227.66
12:09:46|20230.
12:09:47|20228.04
12:09:48|20228.04
12:09:49|20228.04
12:09:50|20225.44
12:09:51|20225.3
12:09:52|20225.3
12:09:53|20225.3
12:09:54|20222.51
12:09:55|20222.51
12:09:56|20226.05
12:09:58|20226.05
12:09:58|20226.05
12:09:59|20226.05
12:10:01|20222.41
12:10:01|20222.09
12:10:02|20222.09
12:10:03|20222.09
12:10:04|20222.09
12:10:05|20222.09
12:10:07|20222.09
12:10:08|20209.96
12:10:09|20213.71
12:10:09|20213.71
12:10:10|20213.62
12:10:11|20213.62
12:10:13|20213.62
12:10:14|20213.62
12:10:15|20213.62
12:10:16|20213.62
12:10:17|20213.62
12:10:18|20213.49
12:10:19|20213.49
12:10:20|20213.49
12:10:22|20213.49
12:10:23|20213.49
12:10:25|20211.76
12:10:26|20212.72
12:10:28|20212.72
12:10:28|20216.48
12:10:30|20212.72
12:10:31|20212.72
12:10:32|20212.31
12:10:33|20216.39
12:10:34|20216.39
12:10:35|20216.39
12:10:36|20214.55
12:10:37|20214.55
12:10:38|20214.7
12:10:40|20214.7
12:10:41|20214.7
12:10:41|20214.7
12:10:43|20216.37
12:10:44|20213.38
12:10:45|20216.37
12:10:46|20216.37
12:10:46|20216.37
12:10:47|20219.68
12:10:49|20219.68
12:10:50|20204.55
12:10:50|20210.01
12:10:52|20210.01
12:10:52|20210.01
12:10:54|20210.01
12:10:55|20210.01
12:10:55|20210.01
12:10:57|20209.91
12:10:58|20211.04
12:10:58|20211.04
12:10:59|20207.3
12:11:01|20207.3
12:11:02|20207.3
12:11:03|20210.09
12:11:04|20210.09
12:11:05|20210.09
12:11:07|20213.51
12:11:08|20213.51
12:11:09|20213.51
12:11:09|20213.51
12:11:11|20213.51
12:11:11|20212.96
12:11:13|20212.96
12:11:13|20212.96
12:11:15|20212.96
12:11:15|20212.96
12:11:16|20212.96
12:11:17|20212.96
12:11:19|20212.96
12:11:19|20212.96
12:11:21|20212.96
12:11:22|20207.76
12:11:24|20207.76
12:11:25|20207.76
12:11:26|20207.76
12:11:27|20207.76
12:11:28|20203.99
12:11:29|20203.99
12:11:31|20206.95
12:11:32|20207.81
12:11:33|20207.81
12:11:34|20207.81
12:11:35|20211.43
12:11:36|20211.43
12:11:37|20213.68
12:11:38|20211.64
12:11:39|20211.64
12:11:40|20211.64
12:11:41|20211.64
12:11:42|20212.43
12:11:43|20212.43
12:11:44|20212.43
12:11:46|20212.43
12:11:46|20212.43
12:11:48|20212.43
12:11:48|20210.37
12:11:50|20210.37
12:11:50|20210.37
12:11:52|20210.37
12:11:53|20210.37
12:11:54|20212.81
12:11:54|20212.81
12:11:55|20212.81
12:11:57|20209.41
12:11:57|20209.41
12:11:58|20209.41
12:12:00|20213.9
12:12:01|20213.9
12:12:02|20212.41
12:12:02|20212.41
12:12:04|20212.41
12:12:05|20214.16
12:12:06|20212.54
12:12:06|20213.42
12:12:08|20210.85
12:12:09|20214.16
12:12:10|20214.16
12:12:11|20212.61
12:12:12|20209.41
12:12:12|20209.41
12:12:14|20211.28
12:12:14|20211.28
12:12:16|20211.28
12:12:17|20209.41
12:12:18|20210.78
12:12:19|20209.12
12:12:19|20209.14
12:12:21|20208.03
12:12:22|20206.72
12:12:23|20204.57
12:12:24|20204.57
12:12:25|20204.57
12:12:27|20204.57
12:12:27|20204.57
12:12:29|20204.57
12:12:29|20204.57
12:12:31|20204.14
12:12:32|20204.14
12:12:33|20204.14
12:12:34|20203.45
12:12:35|20207.51
12:12:37|20208.03
12:12:38|20205.15
12:12:39|20205.15
12:12:39|20205.15
12:12:41|20205.15
12:12:41|20205.15
12:12:42|20205.15
12:12:44|20203.66
12:12:45|20202.66
12:12:46|20202.66
12:12:46|20202.66
12:12:48|20202.66
12:12:48|20202.66
12:12:49|20202.66
12:12:51|20202.66
12:12:51|20202.66
12:12:52|20202.66
12:12:54|20202.66
12:12:55|20205.92
12:12:55|20207.31
12:12:56|20207.31
12:12:58|20209.4
12:12:59|20209.4
12:13:00|20209.4
12:13:00|20204.04
12:13:02|20204.04
12:13:03|20204.04
12:13:04|20204.04
12:13:05|20204.04
12:13:06|20203.07
12:13:07|20203.14
12:13:08|20203.14
12:13:09|20203.14
12:13:11|20206.18
12:13:12|20206.18
12:13:12|20206.18
12:13:13|20206.37
12:13:15|20202.66
12:13:15|20202.66
12:13:17|20202.66
12:13:18|20208.85
12:13:19|20209.62
12:13:20|20209.62
12:13:21|20211.73
12:13:22|20211.73
12:13:23|20211.73
12:13:24|20211.73
12:13:26|20211.73
12:13:27|20211.73
12:13:28|20211.73
12:13:30|20211.73
12:13:30|20211.44
12:13:32|20207.95
12:13:33|20207.95
12:13:34|20207.95
12:13:35|20207.92
12:13:36|20207.92
12:13:37|20211.33
12:13:38|20211.33
12:13:39|20211.33
12:13:40|20211.33
12:13:41|20211.33
12:13:43|20211.33
12:13:43|20212.06
12:13:45|20212.06
12:13:46|20212.06
12:13:47|20212.06
12:13:48|20212.06
12:13:49|20212.06
12:13:49|20210.07
12:13:50|20210.07
12:13:51|20210.07
12:13:53|20213.39
12:13:53|20213.39
12:13:54|20213.39
12:13:56|20213.39
12:13:57|20211.72
12:13:58|20209.66
12:13:59|20209.66
12:14:00|20213.35
12:14:00|20213.27
12:14:02|20209.37
12:14:02|20209.37
12:14:03|20209.37
12:14:04|20209.37
12:14:05|20209.37
12:14:07|20206.9
12:14:08|20205.
12:14:09|20204.14
12:14:09|20204.61
12:14:11|20204.61
12:14:11|20204.59
12:14:13|20203.06
12:14:13|20203.06
12:14:14|20203.06
12:14:16|20203.06
12:14:17|20196.97
12:14:18|20196.83
12:14:19|20197.97
12:14:20|20197.95
12:14:21|20203.04
12:14:22|20196.06
12:14:23|20197.24
12:14:24|20197.24
12:14:26|20197.24
12:14:26|20197.24
12:14:28|20197.24
12:14:28|20196.01
12:14:30|20195.96
12:14:31|20195.96
12:14:32|20195.96
12:14:33|20196.75
12:14:35|20196.75
12:14:36|20196.83
12:14:36|20196.83
12:14:37|20196.52
12:14:39|20197.18
12:14:40|20198.27
12:14:41|20197.86
12:14:42|20197.02
12:14:44|20197.02
12:14:44|20197.02
12:14:45|20195.
12:14:47|20194.08
12:14:47|20194.08
12:14:48|20194.08
12:14:49|20197.74
12:14:51|20198.52
12:14:51|20198.52
12:14:53|20198.52
12:14:54|20196.76
12:14:55|20196.76
12:14:56|20196.76
12:14:57|20196.76
12:14:58|20196.62
12:14:59|20196.62
12:15:00|20196.62
12:15:01|20188.95
12:15:02|20192.96
12:15:03|20192.96
12:15:04|20188.65
12:15:06|20177.83
12:15:06|20177.83
12:15:08|20174.54
12:15:10|20178.33
12:15:11|20182.73
12:15:12|20186.61
12:15:13|20186.05
12:15:14|20190.
12:15:15|20190.
12:15:16|20186.98
12:15:17|20184.33
12:15:18|20185.53
12:15:19|20182.99
12:15:20|20182.99
12:15:21|20185.1
12:15:22|20180.26
12:15:23|20177.71
12:15:24|20177.71
12:15:25|20181.5
12:15:26|20176.05
12:15:28|20175.41
12:15:29|20175.38
12:15:30|20175.38
12:15:31|20175.38
12:15:33|20170.
12:15:33|20166.73
12:15:35|20165.57
12:15:36|20164.84
12:15:37|20165.5
12:15:38|20166.71
12:15:40|20161.77
12:15:40|20161.77
12:15:42|20159.23
12:15:42|20162.96
12:15:44|20162.96
12:15:45|20155.75
12:15:46|20155.75
12:15:47|20155.75
12:15:48|20155.75
12:15:49|20155.75
12:15:49|20155.74
12:15:51|20155.74
12:15:52|20161.19
12:15:52|20161.19
12:15:54|20161.19
12:15:54|20161.82
12:15:56|20153.95
12:15:57|20153.95
12:15:58|20153.95
12:15:59|20153.95
12:15:59|20153.95
12:16:00|20157.78
12:16:02|20157.78
12:16:03|20157.78
12:16:04|20162.16
12:16:05|20163.22
12:16:06|20159.5
12:16:07|20170.82
12:16:08|20165.18
12:16:08|20172.88
12:16:10|20162.4
12:16:10|20162.4
12:16:12|20162.4
12:16:12|20176.76
12:16:14|20176.76
12:16:15|20176.76
12:16:15|20172.79
12:16:17|20172.79
12:16:17|20172.79
12:16:19|20178.53
12:16:20|20178.53
12:16:21|20178.53
12:16:22|20178.53
12:16:23|20178.53
12:16:23|20178.53
12:16:24|20178.53
12:16:25|20178.53
12:16:27|20172.93
12:16:28|20177.09
12:16:29|20170.66
12:16:31|20167.93
12:16:32|20167.93
12:16:33|20167.93
12:16:33|20167.93
12:16:34|20167.93
12:16:35|20167.93
12:16:36|20167.93
12:16:37|20167.97
12:16:38|20167.19
12:16:40|20167.19
12:16:40|20171.17
12:16:42|20171.17
12:16:42|20171.17
12:16:44|20171.17
12:16:45|20173.71
12:16:46|20173.71
12:16:46|20174.01
12:16:47|20174.01
12:16:49|20174.01
12:16:50|20176.22
12:16:51|20176.22
12:16:52|20180.89
12:16:52|20188.75
12:16:54|20190.58
12:16:55|20190.58
12:16:56|20182.04
12:16:57|20181.9
12:16:58|20184.12
12:16:58|20184.12
12:17:00|20184.12
12:17:01|20184.12
12:17:01|20186.6
12:17:03|20186.6
12:17:03|20190.
12:17:04|20190.
12:17:06|20193.52
12:17:06|20195.29
12:17:08|20196.51
12:17:08|20197.21
12:17:10|20195.17
12:17:11|20194.13
12:17:12|20194.13
12:17:13|20194.13
12:17:14|20195.22
12:17:16|20197.77
12:17:17|20197.77
12:17:18|20198.46
12:17:18|20199.89
12:17:20|20199.89
12:17:20|20199.89
12:17:22|20199.89
12:17:23|20199.89
12:17:23|20199.89
12:17:25|20199.89
12:17:26|20199.89
12:17:26|20199.89
12:17:27|20200.45
12:17:29|20200.45
12:17:30|20202.87
12:17:32|20208.21
12:17:33|20204.86
12:17:35|20210.
12:17:35|20206.23
12:17:37|20206.23
12:17:38|20206.87
12:17:39|20212.62
12:17:39|20212.33
12:17:41|20212.33
12:17:42|20210.23
12:17:43|20210.23
12:17:44|20210.23
12:17:45|20210.23
12:17:46|20211.69
12:17:47|20211.69
12:17:48|20211.69
12:17:49|20211.69
12:17:50|20211.69
12:17:51|20210.
12:17:52|20210.
12:17:53|20205.7
12:17:54|20205.7
12:17:55|20204.86
12:17:56|20204.86
12:17:57|20204.86
12:17:58|20204.86
12:17:59|20204.86
12:18:00|20204.86
12:18:01|20204.86
12:18:03|20207.27
12:18:03|20207.27
12:18:05|20204.21
12:18:05|20204.21
12:18:06|20203.73
12:18:08|20203.07
12:18:09|20204.64
12:18:09|20206.83
12:18:11|20206.83
12:18:12|20206.86
12:18:13|20206.86
12:18:14|20206.86
12:18:15|20201.99
12:18:16|20201.99
12:18:17|20200.63
12:18:18|20205.75
12:18:19|20205.75
12:18:19|20201.99
12:18:21|20201.99
12:18:22|20201.99
12:18:23|20201.99
12:18:24|20201.99
12:18:25|20205.39
12:18:26|20205.39
12:18:27|20205.39
12:18:28|20205.39
12:18:30|20205.92
12:18:30|20205.92
12:18:32|20205.92
12:18:33|20205.92
12:18:34|20205.92
12:18:36|20205.92
12:18:37|20206.
12:18:39|20206.
12:18:39|20205.99
12:18:40|20205.99
12:18:41|20205.99
12:18:43|20205.99
12:18:44|20205.99
12:18:45|20205.85
12:18:46|20205.89
12:18:47|20205.95
12:18:48|20201.13
12:18:49|20200.45
12:18:50|20200.45
12:18:51|20203.93
12:18:52|20202.45
12:18:53|20202.49
12:18:54|20202.49
12:18:55|20202.49
12:18:56|20202.49
12:18:57|20202.49
12:18:58|20202.49
12:18:59|20202.49
12:19:00|20202.49
12:19:01|20202.49
12:19:02|20200.
12:19:03|20200.
12:19:04|20200.
12:19:05|20200.
12:19:06|20204.
12:19:07|20204.
12:19:08|20204.
12:19:09|20204.
12:19:10|20203.44
12:19:11|20204.1
12:19:12|20206.
12:19:13|20206.
12:19:14|20206.
12:19:16|20206.
12:19:17|20206.
12:19:18|20210.
12:19:19|20212.28
12:19:20|20212.28
12:19:21|20205.92
12:19:21|20204.7
12:19:23|20201.54
12:19:23|20201.54
12:19:25|20201.54
12:19:26|20201.54
12:19:27|20201.54
12:19:27|20201.54
12:19:28|20201.54
12:19:30|20201.54
12:19:32|20201.54
12:19:33|20201.54
12:19:34|20201.54
12:19:35|20201.54
12:19:36|20211.9
12:19:37|20206.5
12:19:38|20206.5
12:19:40|20205.21
12:19:40|20205.21
12:19:41|20205.21
12:19:42|20204.69
12:19:44|20204.69
12:19:45|20199.81
12:19:46|20195.56
12:19:47|20195.56
12:19:48|20195.56
12:19:49|20195.56
12:19:50|20195.56
12:19:51|20195.56
12:19:52|20195.56
12:19:53|20195.56
12:19:54|20195.56
12:19:56|20195.56
12:19:56|20195.56
12:19:57|20195.56
12:19:58|20195.56
12:19:59|20195.56
12:20:01|20205.16
12:20:01|20205.16
12:20:03|20205.16
12:20:03|20205.16
12:20:04|20205.16
12:20:06|20205.16
12:20:07|20206.26
12:20:08|20206.26
12:20:09|20206.26
12:20:10|20206.26
12:20:11|20206.26
12:20:12|20193.71
12:20:13|20195.29
12:20:14|20195.28
12:20:15|20190.
12:20:16|20182.24
12:20:17|20184.97
12:20:18|20190.
12:20:19|20190.
12:20:20|20190.
12:20:21|20190.
12:20:22|20190.
12:20:23|20190.
12:20:24|20190.
12:20:25|20190.98
12:20:26|20190.98
12:20:27|20190.98
12:20:28|20192.64
12:20:29|20192.64
12:20:30|20192.64
12:20:32|20193.95
12:20:32|20197.02
12:20:34|20197.02
12:20:34|20189.95
12:20:36|20195.85
12:20:36|20193.12
12:20:38|20193.12
12:20:39|20193.12
12:20:39|20195.85
12:20:41|20195.85
12:20:42|20195.85
12:20:43|20195.85
12:20:44|20198.1
12:20:45|20198.1
12:20:46|20202.1
12:20:47|20202.5
12:20:48|20202.5
12:20:49|20202.5
12:20:50|20202.5
12:20:51|20202.5
12:20:53|20195.81
12:20:53|20199.44
12:20:55|20199.44
12:20:56|20199.44
12:20:57|20196.35
12:20:58|20196.35
12:20:59|20191.41
12:21:00|20197.07
12:21:01|20197.07
12:21:02|20196.99
12:21:03|20196.99
12:21:04|20199.88
12:21:05|20199.88
12:21:07|20205.18
12:21:07|20205.18
12:21:09|20205.18
12:21:09|20206.04
12:21:11|20206.04
12:21:12|20206.04
12:21:13|20199.65
12:21:14|20197.26
12:21:15|20197.26
12:21:16|20197.26
12:21:17|20197.26
12:21:18|20197.26
12:21:19|20197.26
12:21:20|20193.22
12:21:21|20193.66
12:21:22|20196.92
12:21:23|20196.91
12:21:24|20196.91
12:21:26|20196.91
12:21:26|20196.91
12:21:27|20196.91
12:21:29|20190.25
12:21:30|20189.21
12:21:30|20190.79
12:21:32|20192.37
12:21:33|20194.12
12:21:35|20194.12
12:21:36|20194.76
12:21:37|20194.76
12:21:37|20195.87
12:21:38|20195.87
12:21:39|20195.87
12:21:40|20194.07
12:21:42|20194.71
12:21:44|20194.71
12:21:45|20192.86
12:21:45|20192.86
12:21:47|20192.86
12:21:48|20188.84
12:21:49|20188.84
12:21:50|20191.18
12:21:50|20191.18
12:21:52|20191.18
12:21:53|20187.
12:21:53|20187.
12:21:54|20192.05
12:21:55|20193.98
12:21:57|20195.87
12:21:58|20189.23
12:21:59|20184.59
12:22:00|20187.99
12:22:01|20183.86
12:22:02|20183.86
12:22:03|20197.89
12:22:05|20181.
12:22:05|20181.
12:22:07|20183.75
12:22:08|20185.97
12:22:08|20185.97
12:22:09|20190.
12:22:10|20191.73
12:22:12|20189.8
12:22:12|20189.8
12:22:13|20189.8
12:22:15|20189.8
12:22:15|20189.8
12:22:17|20189.8
12:22:18|20189.8
12:22:19|20189.8
12:22:20|20189.8
12:22:21|20189.8
12:22:22|20190.06
12:22:23|20190.06
12:22:24|20190.06
12:22:25|20190.06
12:22:26|20190.06
12:22:27|20193.37
12:22:28|20189.57
12:22:29|20189.57
12:22:30|20190.24
12:22:31|20189.67
12:22:32|20189.67
12:22:33|20189.89
12:22:34|20189.89
12:22:35|20189.89
12:22:36|20189.89
12:22:37|20189.89
12:22:39|20189.89
12:22:40|20189.89
12:22:41|20189.89
12:22:42|20189.89
12:22:43|20189.89
12:22:44|20189.74
12:22:45|20189.64
12:22:47|20189.64
12:22:48|20192.9
12:22:48|20192.9
12:22:50|20192.9
12:22:50|20192.9
12:22:51|20195.
12:22:52|20195.
12:22:54|20195.28
12:22:55|20195.28
12:22:56|20195.28
12:22:57|20195.28
12:22:58|20197.5
12:22:59|20197.5
12:22:59|20196.74
12:23:00|20196.74
12:23:01|20196.74
12:23:02|20196.74
12:23:04|20192.9
12:23:05|20192.9
12:23:05|20192.9
12:23:07|20192.9
12:23:07|20192.9
12:23:09|20189.68
12:23:09|20189.68
12:23:10|20189.68
12:23:12|20189.68
12:23:13|20189.68
12:23:14|20189.68
12:23:15|20189.68
12:23:16|20189.68
12:23:17|20189.68
12:23:18|20187.48
12:23:19|20183.3
12:23:20|20188.9
12:23:21|20186.46
12:23:22|20186.46
12:23:23|20187.65
12:23:24|20181.33
12:23:25|20180.36
12:23:26|20181.29
12:23:27|20181.29
12:23:28|20180.47
12:23:29|20180.47
12:23:30|20180.47
12:23:31|20180.47
12:23:32|20182.98
12:23:33|20182.98
12:23:34|20182.98
12:23:36|20182.98
12:23:36|20182.98
12:23:37|20182.98
12:23:38|20182.98
12:23:39|20182.98
12:23:41|20182.98
12:23:42|20186.08
12:23:43|20186.08
12:23:44|20186.08
12:23:45|20181.55
12:23:46|20181.55
12:23:48|20190.
12:23:48|20190.
12:23:49|20192.09
12:23:51|20192.09
12:23:52|20192.09
12:23:52|20192.09
12:23:53|20192.09
12:23:54|20194.36
12:23:56|20194.36
12:23:57|20194.36
12:23:57|20194.36
12:23:59|20194.36
12:24:00|20194.36
12:24:01|20194.36
12:24:02|20194.36
12:24:03|20194.36
12:24:04|20194.36
12:24:05|20194.36
12:24:06|20194.36
12:24:07|20187.59
12:24:08|20187.59
12:24:09|20187.59
12:24:11|20187.59
12:24:12|20187.59
12:24:13|20187.59
12:24:13|20187.59
12:24:15|20187.59
12:24:15|20187.59
12:24:16|20188.84
12:24:17|20188.84
12:24:19|20188.84
12:24:19|20188.84
12:24:20|20180.45
12:24:22|20184.5
12:24:23|20184.5
12:24:23|20184.5
12:24:24|20184.5
12:24:25|20184.5
12:24:26|20184.5
12:24:28|20184.5
12:24:28|20184.26
12:24:30|20184.26
12:24:30|20184.26
12:24:31|20184.26
12:24:32|20184.26
12:24:33|20184.26
12:24:34|20184.26
12:24:36|20185.03
12:24:38|20185.03
12:24:38|20185.03
12:24:40|20185.03
12:24:40|20182.28
12:24:41|20182.28
12:24:43|20182.28
12:24:44|20182.28
12:24:44|20185.65
12:24:46|20185.65
12:24:47|20185.65
12:24:48|20185.65
12:24:49|20185.65
12:24:50|20185.65
12:24:52|20188.53
12:24:52|20188.53
12:24:54|20188.53
12:24:54|20188.53
12:24:55|20188.53
12:24:56|20188.53
12:24:58|20188.53
12:24:59|20188.53
12:25:00|20188.53
12:25:01|20188.53
12:25:02|20188.53
12:25:04|20188.53
12:25:05|20188.53
12:25:05|20188.53
12:25:07|20188.53
12:25:07|20188.53
12:25:08|20188.53
12:25:10|20188.53
12:25:10|20188.53
12:25:11|20188.53
12:25:12|20188.53
12:25:13|20188.53
12:25:14|20188.53
12:25:15|20188.53
12:25:17|20183.
12:25:17|20183.
12:25:18|20184.77
12:25:19|20184.77
12:25:21|20184.77
12:25:22|20187.79
12:25:22|20187.79
12:25:24|20187.79
12:25:25|20190.
12:25:26|20190.
12:25:27|20190.
12:25:27|20190.
12:25:28|20190.
12:25:29|20190.
12:25:30|20190.
12:25:31|20190.
12:25:33|20190.
12:25:34|20190.
12:25:35|20190.
12:25:36|20190.
12:25:38|20198.64
12:25:39|20198.64
12:25:39|20198.64
12:25:41|20198.64
12:25:42|20198.64
12:25:43|20198.64
12:25:44|20203.17
12:25:45|20203.17
12:25:46|20203.17
12:25:47|20203.17
12:25:48|20201.15
12:25:49|20196.63
12:25:50|20196.63
12:25:51|20196.63
12:25:52|20196.63
12:25:54|20190.42
12:25:54|20190.42
12:25:56|20190.
12:25:57|20190.
12:25:58|20190.68
12:25:59|20190.68
12:26:00|20190.68
12:26:01|20190.68
12:26:02|20190.68
12:26:03|20190.68
12:26:04|20191.39
12:26:05|20192.98
12:26:06|20190.71
12:26:07|20191.05
12:26:08|20194.1
12:26:09|20194.11
12:26:10|20194.54
12:26:11|20193.61
12:26:12|20191.52
12:26:13|20193.47
12:26:14|20198.86
12:26:15|20198.86
12:26:16|20198.86
12:26:17|20198.86
12:26:19|20198.86
12:26:20|20198.86
12:26:20|20198.86
12:26:21|20199.83
12:26:22|20200.
12:26:23|20202.18
12:26:25|20201.88
12:26:26|20196.18
12:26:26|20196.18
12:26:28|20196.18
12:26:28|20195.68
12:26:29|20195.68
12:26:31|20193.24
12:26:32|20193.24
12:26:32|20192.66
12:26:34|20192.66
12:26:35|20190.56
12:26:35|20190.56
12:26:36|20190.56
12:26:38|20190.56
12:26:40|20189.55
12:26:41|20189.55
12:26:41|20189.55
12:26:43|20194.61
12:26:43|20193.47
12:26:44|20195.
12:26:46|20195.
12:26:48|20194.54
12:26:49|20194.54
12:26:49|20194.54
12:26:51|20192.7
12:26:51|20192.7
12:26:53|20192.7
12:26:54|20192.7
12:26:55|20196.76
12:26:57|20196.76
12:26:58|20196.76
12:26:59|20192.54
12:27:00|20190.42
12:27:01|20190.42
12:27:02|20190.42
12:27:03|20190.42
12:27:04|20190.42
12:27:05|20190.42
12:27:06|20190.42
12:27:07|20190.42
12:27:08|20190.42
12:27:09|20193.67
12:27:10|20193.67
12:27:11|20193.67
12:27:12|20188.54
12:27:13|20194.11
12:27:14|20193.64
12:27:15|20193.64
12:27:16|20193.64
12:27:17|20193.64
12:27:18|20193.64
12:27:19|20193.88
12:27:20|20193.83
12:27:21|20193.49
12:27:22|20192.68
12:27:23|20191.99
12:27:24|20192.02
12:27:25|20192.02
12:27:26|20192.02
12:27:27|20189.81
12:27:28|20189.81
12:27:29|20186.89
12:27:30|20186.89
12:27:31|20186.89
12:27:32|20187.04
12:27:33|20187.02
12:27:34|20187.02
12:27:35|20187.02
12:27:36|20189.45
12:27:37|20190.06
12:27:39|20191.46
12:27:40|20189.94
12:27:41|20189.94
12:27:42|20186.96
12:27:44|20189.93
12:27:45|20186.69
12:27:46|20183.74
12:27:46|20183.74
12:27:48|20180.
12:27:48|20179.31
12:27:50|20172.
12:27:51|20175.71
12:27:51|20175.71
12:27:52|20175.71
12:27:53|20175.71
12:27:55|20176.24
12:27:55|20176.24
12:27:57|20174.47
12:27:58|20174.47
12:27:59|20174.47
12:28:00|20174.42
12:28:01|20168.16
12:28:02|20173.97
12:28:03|20171.37
12:28:04|20171.12
12:28:05|20171.12
12:28:06|20171.12
12:28:07|20170.1
12:28:08|20170.22
12:28:09|20170.22
12:28:10|20176.7
12:28:11|20176.7
12:28:12|20176.7
12:28:13|20177.94
12:28:14|20177.94
12:28:15|20177.94
12:28:16|20183.4
12:28:17|20179.99
12:28:18|20179.99
12:28:19|20179.99
12:28:20|20179.99
12:28:21|20178.51
12:28:22|20180.31
12:28:23|20180.31
12:28:24|20181.62
12:28:25|20181.62
12:28:26|20181.62
12:28:27|20181.62
12:28:28|20181.62
12:28:29|20181.62
12:28:30|20181.62
12:28:32|20181.62
12:28:33|20181.62
12:28:34|20181.62
12:28:35|20181.62
12:28:35|20181.62
12:28:37|20181.62
12:28:38|20181.62
12:28:39|20181.62
12:28:40|20181.62
12:28:41|20188.32
12:28:43|20188.32
12:28:43|20182.
12:28:44|20182.
12:28:45|20182.
12:28:47|20180.42
12:28:48|20180.42
12:28:49|20180.42
12:28:50|20180.48
12:28:52|20179.99
12:28:53|20179.99
12:28:54|20177.65
12:28:54|20181.94
12:28:55|20181.94
12:28:57|20181.94
12:28:58|20181.94
12:28:59|20181.94
12:29:00|20181.94
12:29:01|20181.94
12:29:02|20182.49
12:29:03|20182.49
12:29:04|20182.49
12:29:05|20182.49
12:29:05|20182.49
12:29:07|20182.49
12:29:08|20182.49
12:29:08|20182.49
12:29:10|20182.49
12:29:10|20182.49
12:29:11|20182.49
12:29:13|20182.49
12:29:14|20182.49
12:29:15|20189.98
12:29:15|20189.99
12:29:17|20189.78
12:29:17|20192.95
12:29:18|20191.96
12:29:19|20191.96
12:29:20|20191.96
12:29:21|20186.56
12:29:23|20185.34
12:29:24|20187.96
12:29:24|20187.96
12:29:25|20184.75
12:29:27|20184.75
12:29:28|20184.75
12:29:29|20184.75
12:29:29|20184.75
12:29:30|20184.75
12:29:31|20184.75
12:29:32|20184.75
12:29:33|20184.75
12:29:34|20184.75
12:29:35|20184.75
12:29:36|20184.75
12:29:37|20187.51
12:29:39|20187.51
12:29:40|20182.48
12:29:40|20183.99
12:29:42|20183.99
12:29:44|20183.99
12:29:45|20180.
12:29:46|20180.
12:29:47|20180.
12:29:48|20180.
12:29:49|20188.53
12:29:50|20186.14
12:29:51|20188.53
12:29:52|20186.49
12:29:54|20186.49
12:29:55|20180.45
12:29:55|20180.45
12:29:57|20180.45
12:29:58|20186.26
12:29:59|20186.26
12:29:59|20186.26
12:30:01|20186.26
12:30:02|20180.
12:30:03|20180.
12:30:04|20176.34
12:30:05|20176.34
12:30:06|20176.34
12:30:07|20176.34
12:30:08|20177.49
12:30:09|20177.49
12:30:10|20175.
12:30:12|20172.89
12:30:13|20172.89
12:30:13|20178.51
12:30:14|20178.51
12:30:16|20178.51
12:30:17|20177.23
12:30:17|20177.23
12:30:18|20177.23
12:30:20|20177.23
12:30:21|20172.79
12:30:22|20172.79
12:30:23|20172.08
12:30:24|20185.36
12:30:25|20185.36
12:30:26|20172.08
12:30:27|20172.08
12:30:28|20172.08
12:30:29|20172.08
12:30:30|20172.08
12:30:31|20172.08
12:30:32|20172.08
12:30:33|20170.
12:30:34|20170.
12:30:35|20170.
12:30:36|20170.
12:30:37|20170.
12:30:38|20170.
12:30:39|20171.01
12:30:40|20171.09
12:30:42|20175.69
12:30:43|20173.03
12:30:45|20178.19
12:30:46|20178.19
12:30:47|20171.12
12:30:48|20171.12
12:30:49|20167.8
12:30:50|20166.8
12:30:51|20166.8
12:30:52|20166.8
12:30:53|20166.8
12:30:55|20167.04
12:30:56|20167.04
12:30:57|20170.
12:30:58|20171.06
12:30:59|20175.18
12:31:00|20175.18
12:31:02|20173.43
12:31:03|20173.43
12:31:04|20169.71
12:31:05|20169.71
12:31:06|20169.71
12:31:07|20169.71
12:31:08|20169.71
12:31:09|20169.71
12:31:10|20169.71
12:31:11|20169.71
12:31:13|20171.5
12:31:14|20171.5
12:31:15|20171.57
12:31:15|20171.57
12:31:16|20171.57
12:31:17|20171.57
12:31:18|20167.24
12:31:19|20167.24
12:31:21|20167.24
12:31:21|20167.24
12:31:22|20167.24
12:31:24|20167.24
12:31:25|20162.91
12:31:26|20162.91
12:31:27|20162.91
12:31:28|20162.91
12:31:29|20162.91
12:31:30|20162.91
12:31:31|20162.91
12:31:32|20170.48
12:31:33|20170.48
12:31:34|20171.59
12:31:35|20171.86
12:31:36|20171.86
12:31:37|20174.09
12:31:38|20174.09
12:31:39|20173.72
12:31:40|20169.27
12:31:41|20171.53
12:31:43|20171.53
12:31:44|20171.53
12:31:46|20172.97
12:31:47|20176.46
12:31:48|20176.46
12:31:49|20175.8
12:31:50|20174.69
12:31:51|20171.24
12:31:52|20175.61
12:31:53|20175.61
12:31:54|20175.61
12:31:55|20173.2
12:31:56|20174.52
12:31:57|20173.23
12:31:58|20173.87
12:31:59|20173.87
12:32:00|20173.87
12:32:01|20173.87
12:32:02|20178.93
12:32:03|20178.93
12:32:04|20178.93
12:32:05|20178.93
12:32:06|20178.93
12:32:07|20175.6
12:32:08|20175.6
12:32:09|20174.07
12:32:10|20175.3
12:32:11|20175.3
12:32:12|20174.03
12:32:13|20174.03
12:32:14|20178.76
12:32:15|20182.08
12:32:16|20182.08
12:32:17|20178.64
12:32:18|20177.63
12:32:19|20177.63
12:32:20|20177.63
12:32:22|20172.
12:32:22|20172.
12:32:24|20172.
12:32:25|20172.
12:32:25|20172.
12:32:27|20173.76
12:32:27|20173.79
12:32:28|20177.16
12:32:29|20177.16
12:32:30|20177.65
12:32:31|20177.65
12:32:32|20177.65
12:32:34|20177.65
12:32:34|20177.65
12:32:36|20177.65
12:32:36|20177.65
12:32:37|20173.93
12:32:39|20173.93
12:32:40|20173.93
12:32:41|20173.93
12:32:42|20173.93
12:32:43|20173.93
12:32:45|20175.45
12:32:46|20175.45
12:32:47|20175.45
12:32:49|20175.45
12:32:50|20179.37
12:32:51|20179.37
12:32:52|20179.37
12:32:53|20179.37
12:32:54|20179.37
12:32:56|20179.77
12:32:56|20179.77
12:32:58|20179.77
12:32:59|20179.77
12:33:00|20179.77
12:33:01|20174.08
12:33:02|20174.08
12:33:03|20174.08
12:33:04|20174.08
12:33:05|20179.88
12:33:06|20179.88
12:33:07|20179.88
12:33:08|20179.88
12:33:09|20184.06
12:33:10|20184.06
12:33:11|20175.96
12:33:12|20178.63
12:33:13|20174.39
12:33:14|20174.04
12:33:15|20174.1
12:33:16|20174.39
12:33:17|20176.42
12:33:18|20173.72
12:33:19|20175.66
12:33:20|20173.6
12:33:21|20173.6
12:33:23|20176.59
12:33:23|20176.59
12:33:25|20176.59
12:33:25|20177.62
12:33:27|20177.62
12:33:27|20178.63
12:33:29|20178.63
12:33:30|20178.63
12:33:30|20177.75
12:33:31|20175.17
12:33:33|20175.17
12:33:34|20175.16
12:33:35|20179.06
12:33:36|20179.06
12:33:36|20179.06
12:33:38|20179.06
12:33:39|20179.06
12:33:39|20180.65
12:33:41|20180.65
12:33:41|20180.65
12:33:43|20181.55
12:33:44|20179.05
12:33:46|20174.42
12:33:46|20174.42
12:33:48|20173.59
12:33:49|20173.18
12:33:50|20174.31
12:33:50|20176.55
12:33:52|20176.55
12:33:53|20176.55
12:33:54|20178.56
12:33:55|20180.68
12:33:57|20183.16
12:33:58|20179.18
12:33:59|20181.96
12:33:59|20181.96
12:34:01|20177.58
12:34:02|20177.58
12:34:03|20177.58
12:34:04|20177.58
12:34:04|20178.34
12:34:06|20178.34
12:34:07|20178.34
12:34:08|20180.43
12:34:09|20179.98
12:34:10|20179.98
12:34:11|20179.98
12:34:12|20181.32
12:34:13|20181.32
12:34:14|20183.67
12:34:15|20183.67
12:34:17|20183.67
12:34:17|20183.67
12:34:18|20183.67
12:34:20|20184.23
12:34:20|20185.54
12:34:21|20185.54
12:34:23|20185.54
12:34:23|20189.
12:34:24|20189.
12:34:25|20189.
12:34:26|20189.
12:34:27|20189.
12:34:28|20189.
12:34:30|20190.
12:34:30|20190.
12:34:32|20190.
12:34:32|20190.
12:34:33|20190.
12:34:34|20194.5
12:34:35|20194.5
12:34:37|20194.5
12:34:37|20195.01
12:34:39|20194.03
12:34:39|20194.03
12:34:41|20195.05
12:34:41|20194.33
12:34:42|20191.98
12:34:44|20191.36
12:34:44|20191.36
12:34:46|20190.
12:34:47|20190.
12:34:48|20190.
12:34:49|20190.
12:34:50|20190.
12:34:51|20192.04
12:34:52|20192.04
12:34:53|20192.04
12:34:54|20192.04
12:34:55|20192.04
12:34:56|20192.04
12:34:57|20192.04
12:34:58|20190.07
12:34:59|20190.07
12:35:00|20195.23
12:35:01|20190.08
12:35:02|20190.08
12:35:03|20190.08
12:35:04|20187.65
12:35:05|20187.29
12:35:06|20187.56
12:35:07|20187.56
12:35:08|20188.16
12:35:09|20188.16
12:35:10|20184.05
12:35:11|20184.05
12:35:12|20186.08
12:35:14|20184.05
12:35:15|20184.05
12:35:17|20177.49
12:35:17|20177.49
12:35:18|20177.49
12:35:19|20177.22
12:35:20|20179.06
12:35:21|20181.44
12:35:22|20184.77
12:35:23|20184.77
12:35:24|20184.15
12:35:25|20184.15
12:35:26|20184.15
12:35:27|20184.15
12:35:28|20184.15
12:35:29|20184.15
12:35:30|20184.2
12:35:31|20184.2
12:35:32|20184.2
12:35:33|20188.01
12:35:34|20185.72
12:35:35|20185.72
12:35:36|20190.
12:35:37|20190.
12:35:38|20190.
12:35:39|20190.
12:35:40|20190.
12:35:41|20189.15
12:35:42|20189.15
12:35:43|20190.4
12:35:44|20190.4
12:35:45|20190.4
12:35:47|20194.74
12:35:48|20194.74
12:35:48|20194.74
12:35:50|20195.34
12:35:51|20195.34
12:35:53|20195.34
12:35:53|20195.34
12:35:54|20195.34
12:35:55|20195.34
12:35:56|20191.54
12:35:57|20191.54
12:35:58|20191.54
12:35:59|20191.54
12:36:00|20191.54
12:36:01|20191.54
12:36:02|20191.62
12:36:03|20194.56
12:36:05|20194.56
12:36:06|20191.2
12:36:07|20191.2
12:36:08|20190.54
12:36:08|20190.54
12:36:10|20190.54
12:36:10|20195.31
12:36:12|20193.68
12:36:13|20193.68
12:36:14|20193.68
12:36:15|20193.68
12:36:16|20193.68
12:36:16|20193.68
12:36:17|20193.68
12:36:19|20193.68
12:36:20|20195.34
12:36:21|20195.34
12:36:22|20198.68
12:36:23|20198.68
12:36:24|20198.1
12:36:24|20198.1
12:36:26|20200.
12:36:27|20200.
12:36:28|20200.
12:36:28|20195.4
12:36:30|20196.92
12:36:31|20196.92
12:36:32|20197.16
12:36:33|20197.16
12:36:33|20197.16
12:36:35|20197.2
12:36:37|20191.71
12:36:37|20191.71
12:36:38|20196.28
12:36:39|20196.28
12:36:40|20195.06
12:36:41|20195.06
12:36:42|20195.06
12:36:43|20195.06
12:36:44|20195.06
12:36:45|20195.06
12:36:47|20193.1
12:36:49|20194.35
12:36:50|20194.35
12:36:51|20194.31
12:36:52|20194.31
12:36:53|20189.13
12:36:54|20189.13
12:36:55|20194.35
12:36:57|20194.35
12:36:57|20194.35
12:36:58|20194.35
12:36:59|20194.35
12:37:00|20194.35
12:37:01|20194.35
12:37:02|20194.35
12:37:03|20193.44
12:37:04|20197.12
12:37:06|20197.12
12:37:07|20197.12
12:37:08|20197.12
12:37:08|20197.12
12:37:10|20197.12
12:37:11|20197.12
12:37:12|20196.6
12:37:13|20196.6
12:37:14|20196.6
12:37:15|20196.6
12:37:17|20193.87
12:37:18|20193.87
12:37:19|20193.87
12:37:19|20193.87
12:37:21|20193.87
12:37:21|20193.87
12:37:23|20193.23
12:37:23|20196.11
12:37:26|20196.52
12:37:26|20196.52
12:37:27|20199.99
12:37:28|20199.99
12:37:29|20199.99
12:37:30|20199.99
12:37:31|20199.99
12:37:32|20205.
12:37:33|20205.
12:37:34|20205.
12:37:35|20207.22
12:37:36|20207.22
12:37:37|20207.22
12:37:38|20207.22
12:37:39|20209.95
12:37:40|20205.95
12:37:41|20206.58
12:37:42|20206.58
12:37:43|20206.
12:37:44|20206.
12:37:45|20206.
12:37:46|20206.
12:37:48|20206.
12:37:48|20207.8
12:37:49|20207.8
12:37:51|20206.01
12:37:52|20206.01
12:37:54|20210.
12:37:55|20214.36
12:37:57|20216.49
12:37:58|20222.
12:37:59|20222.
12:38:00|20217.73
12:38:01|20219.41
12:38:02|20219.41
12:38:03|20226.25
12:38:04|20226.66
12:38:05|20226.66
12:38:07|20228.26
12:38:07|20222.23
12:38:08|20222.23
12:38:09|20221.26
12:38:10|20221.26
12:38:11|20221.26
12:38:12|20221.26
12:38:13|20221.26
12:38:14|20222.33
12:38:15|20222.59
12:38:16|20222.9
12:38:17|20222.9
12:38:18|20220.75
12:38:19|20221.73
12:38:20|20220.
12:38:21|20220.
12:38:22|20220.
12:38:23|20220.
12:38:24|20223.09
12:38:25|20223.09
12:38:27|20223.09
12:38:28|20223.09
12:38:29|20223.09
12:38:30|20223.09
12:38:31|20223.09
12:38:31|20218.79
12:38:33|20218.79
12:38:34|20214.12
12:38:35|20214.12
12:38:36|20214.12
12:38:37|20214.12
12:38:37|20214.12
12:38:39|20214.12
12:38:40|20214.12
12:38:41|20217.86
12:38:42|20217.86
12:38:43|20217.86
12:38:44|20217.86
12:38:45|20217.86
12:38:46|20217.86
12:38:47|20217.86
12:38:48|20217.86
12:38:49|20217.86
12:38:50|20217.86
12:38:52|20219.82
12:38:53|20219.82
12:38:53|20219.11
12:38:54|20219.11
12:38:57|20219.4
12:38:57|20219.4
12:38:58|20219.4
12:39:00|20219.4
12:39:01|20217.71
12:39:02|20223.03
12:39:03|20223.03
12:39:04|20223.03
12:39:06|20222.61
12:39:06|20222.61
12:39:07|20222.61
12:39:08|20222.61
12:39:09|20222.61
12:39:10|20221.97
12:39:11|20215.47
12:39:12|20215.41
12:39:13|20215.41
12:39:14|20215.97
12:39:15|20215.97
12:39:16|20215.97
12:39:17|20215.97
12:39:18|20215.97
12:39:19|20215.97
12:39:20|20215.97
12:39:21|20215.97
12:39:23|20215.97
12:39:24|20215.97
12:39:25|20215.97
12:39:26|20215.97
12:39:26|20216.85
12:39:28|20216.85
12:39:29|20216.85
12:39:30|20216.85
12:39:31|20216.85
12:39:32|20216.85
12:39:33|20216.85
12:39:34|20220.44
12:39:34|20220.44
12:39:35|20214.82
12:39:37|20218.83
12:39:38|20218.83
12:39:38|20218.83
12:39:39|20218.83
12:39:41|20220.
12:39:41|20220.
12:39:43|20214.84
12:39:43|20214.84
12:39:44|20214.84
12:39:46|20214.84
12:39:46|20214.84
12:39:48|20219.21
12:39:49|20219.21
12:39:51|20220.52
12:39:51|20221.53
12:39:52|20221.53
12:39:53|20222.84
12:39:54|20219.39
12:39:55|20222.56
12:39:56|20217.36
12:39:57|20217.36
12:39:58|20217.36
12:39:59|20222.49
12:40:00|20222.49
12:40:01|20222.82
12:40:02|20222.82
12:40:03|20222.82
12:40:05|20222.82
12:40:07|20222.82
12:40:07|20217.73
12:40:08|20212.85
12:40:09|20210.27
12:40:10|20213.44
12:40:11|20215.78
12:40:12|20213.05
12:40:13|20213.05
12:40:14|20213.05
12:40:15|20213.05
12:40:16|20213.05
12:40:17|20213.86
12:40:18|20213.86
12:40:19|20213.23
12:40:20|20213.23
12:40:21|20213.23
12:40:22|20213.23
12:40:23|20212.85
12:40:24|20212.85
12:40:25|20212.85
12:40:26|20222.19
12:40:27|20222.19
12:40:28|20227.02
12:40:29|20227.02
12:40:30|20227.02
12:40:31|20227.02
12:40:32|20227.02
12:40:33|20221.39
12:40:34|20221.39
12:40:35|20221.39
12:40:36|20221.39
12:40:37|20221.39
12:40:38|20221.39
12:40:39|20221.39
12:40:40|20221.39
12:40:41|20225.53
12:40:42|20225.53
12:40:43|20225.53
12:40:44|20225.53
12:40:45|20224.06
12:40:46|20221.4
12:40:47|20221.4
12:40:48|20221.39
12:40:49|20221.39
12:40:50|20221.39
12:40:51|20221.39
12:40:52|20226.33
12:40:54|20226.33
12:40:55|20221.43
12:40:56|20221.43
12:40:58|20226.37
12:40:59|20225.53
12:41:01|20219.89
12:41:02|20221.11
12:41:04|20221.11
12:41:04|20221.11
12:41:06|20221.71
12:41:07|20221.71
12:41:07|20221.71
12:41:08|20221.71
12:41:10|20221.71
12:41:11|20221.71
12:41:11|20218.19
12:41:13|20218.19
12:41:13|20218.19
12:41:15|20218.19
12:41:16|20218.19
12:41:17|20218.19
12:41:18|20218.19
12:41:19|20217.6
12:41:20|20218.07
12:41:22|20220.4
12:41:22|20220.4
12:41:24|20220.4
12:41:25|20220.4
12:41:26|20220.4
12:41:26|20220.4
12:41:28|20220.4
12:41:28|20220.4
12:41:29|20220.4
12:41:31|20220.4
12:41:32|20220.4
12:41:33|20220.4
12:41:33|20220.4
12:41:35|20223.09
12:41:36|20223.89
12:41:36|20223.89
12:41:38|20223.89
12:41:39|20223.89
12:41:40|20223.89
12:41:41|20223.89
12:41:41|20223.89
12:41:44|20223.89
12:41:44|20223.89
12:41:45|20223.89
12:41:46|20223.89
12:41:47|20223.63
12:41:48|20223.63
12:41:49|20223.63
12:41:50|20223.57
12:41:52|20227.99
12:41:54|20225.
12:41:54|20225.
12:41:55|20225.
12:41:56|20226.69
12:41:58|20227.99
12:41:59|20227.99
12:42:00|20227.98
12:42:02|20227.99
12:42:03|20230.04
12:42:04|20230.04
12:42:06|20229.5
12:42:06|20227.91
12:42:07|20230.01
12:42:08|20230.01
12:42:09|20230.01
12:42:10|20231.07
12:42:11|20228.09
12:42:12|20228.09
12:42:13|20228.09
12:42:14|20228.1
12:42:15|20228.1
12:42:16|20228.1
12:42:17|20231.95
12:42:18|20231.95
12:42:19|20231.95
12:42:20|20222.34
12:42:21|20220.45
12:42:22|20223.86
12:42:23|20223.86
12:42:24|20223.86
12:42:25|20223.86
12:42:26|20224.76
12:42:27|20224.76
12:42:28|20225.89
12:42:29|20225.89
12:42:30|20225.89
12:42:31|20231.07
12:42:32|20231.52
12:42:33|20231.52
12:42:34|20232.57
12:42:35|20232.57
12:42:36|20232.74
12:42:37|20232.74
12:42:38|20232.74
12:42:39|20234.98
12:42:40|20230.8
12:42:41|20228.57
12:42:42|20228.6
12:42:43|20228.18
12:42:44|20228.18
12:42:45|20231.1
12:42:46|20229.01
12:42:47|20229.01
12:42:48|20227.55
12:42:49|20227.55
12:42:50|20227.55
12:42:51|20234.99
12:42:52|20234.13
12:42:54|20238.62
12:42:55|20239.23
12:42:57|20235.22
12:42:58|20235.22
12:42:59|20239.91
12:42:59|20239.9
12:43:01|20239.9
12:43:02|20239.9
12:43:03|20239.9
12:43:04|20239.9
12:43:05|20239.9
12:43:07|20239.9
12:43:07|20235.62
12:43:09|20235.62
12:43:10|20235.41
12:43:11|20234.19
12:43:12|20234.19
12:43:13|20234.59
12:43:14|20234.59
12:43:15|20228.25
12:43:16|20229.48
12:43:17|20229.48
12:43:19|20228.89
12:43:19|20226.
12:43:21|20224.11
12:43:22|20226.66
12:43:23|20226.66
12:43:24|20226.78
12:43:25|20226.78
12:43:26|20226.78
12:43:27|20226.78
12:43:28|20230.81
12:43:29|20230.81
12:43:30|20230.81
12:43:31|20230.81
12:43:32|20230.81
12:43:33|20230.81
12:43:34|20232.64
12:43:35|20230.28
12:43:36|20230.28
12:43:37|20230.28
12:43:38|20228.89
12:43:39|20228.89
12:43:40|20228.89
12:43:41|20228.89
12:43:42|20228.89
12:43:43|20228.89
12:43:44|20228.89
12:43:45|20227.37
12:43:46|20227.37
12:43:47|20227.37
12:43:48|20227.37
12:43:49|20231.94
12:43:50|20231.94
12:43:51|20231.34
12:43:52|20231.34
12:43:53|20231.34
12:43:55|20231.34
12:43:56|20231.34
12:43:57|20227.98
12:43:58|20227.98
12:43:59|20227.98
12:44:00|20227.98
12:44:02|20233.26
12:44:03|20233.26
12:44:04|20233.26
12:44:05|20233.26
12:44:06|20238.88
12:44:08|20238.85
12:44:09|20237.81
12:44:09|20238.14
12:44:11|20238.14
12:44:12|20238.14
12:44:13|20237.86
12:44:13|20237.88
12:44:15|20238.22
12:44:15|20237.89
12:44:17|20237.66
12:44:18|20240.31
12:44:18|20238.62
12:44:20|20237.
12:44:20|20237.
12:44:22|20237.
12:44:23|20237.
12:44:23|20237.97
12:44:24|20235.34
12:44:25|20235.34
12:44:27|20235.34
12:44:27|20241.54
12:44:28|20242.72
12:44:30|20242.88
12:44:30|20242.91
12:44:31|20241.43
12:44:32|20243.94
12:44:34|20244.84
12:44:35|20242.64
12:44:35|20242.83
12:44:36|20242.97
12:44:37|20243.87
12:44:38|20244.83
12:44:39|20244.86
12:44:40|20244.48
12:44:42|20244.08
12:44:43|20246.48
12:44:43|20243.03
12:44:44|20243.3
12:44:46|20244.12
12:44:46|20244.73
12:44:47|20246.19
12:44:49|20244.92
12:44:50|20245.61
12:44:51|20245.59
12:44:52|20247.28
12:44:52|20247.28
12:44:53|20247.28
12:44:55|20247.28
12:44:56|20247.28
12:44:57|20247.28
12:44:58|20247.28
12:44:59|20247.28
12:45:00|20247.28
12:45:02|20244.83
12:45:02|20244.83
12:45:04|20240.98
12:45:05|20240.98
12:45:06|20240.99
12:45:08|20241.37
12:45:08|20241.37
12:45:09|20237.56
12:45:10|20237.56
12:45:11|20237.56
12:45:12|20237.56
12:45:13|20237.56
12:45:14|20244.11
12:45:15|20244.11
12:45:16|20246.26
12:45:17|20247.35
12:45:18|20245.64
12:45:19|20245.64
12:45:20|20245.64
12:45:21|20245.64
12:45:22|20245.64
12:45:23|20245.64
12:45:24|20245.64
12:45:25|20245.64
12:45:26|20245.64
12:45:27|20245.64
12:45:28|20238.23
12:45:29|20246.65
12:45:30|20246.65
12:45:31|20245.64
12:45:32|20247.37
12:45:33|20247.37
12:45:35|20244.83
12:45:35|20244.83
12:45:36|20244.83
12:45:37|20244.83
12:45:38|20244.83
12:45:39|20245.21
12:45:40|20247.26
12:45:41|20242.27
12:45:42|20242.27
12:45:43|20244.
12:45:44|20244.
12:45:46|20244.
12:45:46|20245.95
12:45:47|20249.28
12:45:48|20249.28
12:45:49|20245.47
12:45:50|20247.64
12:45:51|20247.64
12:45:52|20255.
12:45:53|20255.71
12:45:54|20255.71
12:45:56|20255.71
12:45:57|20257.48
12:45:58|20258.04
12:46:00|20256.05
12:46:00|20257.04
12:46:02|20257.04
12:46:02|20257.04
12:46:03|20262.16
12:46:04|20261.25
12:46:05|20261.25
12:46:07|20261.25
12:46:08|20259.26
12:46:09|20259.26
12:46:10|20259.26
12:46:12|20259.9
12:46:13|20259.9
12:46:14|20257.96
12:46:14|20256.4
12:46:15|20256.4
12:46:16|20256.4
12:46:18|20256.4
12:46:19|20253.98
12:46:20|20253.98
12:46:21|20253.98
12:46:22|20253.98
12:46:23|20253.98
12:46:24|20253.98
12:46:25|20253.46
12:46:26|20253.46
12:46:27|20253.46
12:46:28|20253.46
12:46:29|20253.46
12:46:30|20253.46
12:46:31|20253.46
12:46:32|20253.46
12:46:33|20253.46
12:46:34|20253.46
12:46:36|20253.46
12:46:36|20253.46
12:46:38|20253.46
12:46:38|20253.46
12:46:40|20250.89
12:46:40|20250.89
12:46:41|20250.89
12:46:42|20250.89
12:46:43|20255.78
12:46:45|20255.78
12:46:45|20255.78
12:46:46|20255.78
12:46:47|20255.78
12:46:48|20250.52
12:46:49|20250.52
12:46:50|20250.12
12:46:51|20250.12
12:46:52|20250.12
12:46:53|20250.12
12:46:54|20250.
12:46:56|20250.
12:46:57|20250.
12:46:59|20252.19
12:46:59|20252.19
12:47:01|20251.98
12:47:01|20253.87
12:47:02|20257.31
12:47:03|20257.31
12:47:04|20257.31
12:47:05|20257.31
12:47:06|20257.34
12:47:07|20256.05
12:47:08|20260.
12:47:09|20259.77
12:47:10|20259.77
12:47:11|20258.47
12:47:12|20258.47
12:47:13|20258.47
12:47:14|20258.47
12:47:15|20258.47
12:47:17|20258.47
12:47:19|20258.53
12:47:19|20257.07
12:47:20|20257.07
12:47:21|20257.07
12:47:22|20257.07
12:47:23|20257.07
12:47:24|20257.07
12:47:25|20257.07
12:47:26|20257.07
12:47:27|20257.07
12:47:28|20256.69
12:47:29|20261.82
12:47:30|20260.75
12:47:32|20259.62
12:47:33|20259.62
12:47:34|20259.54
12:47:35|20258.8
12:47:36|20258.8
12:47:37|20258.8
12:47:38|20261.85
12:47:39|20261.85
12:47:40|20261.85
12:47:41|20261.85
12:47:42|20261.85
12:47:43|20261.85
12:47:44|20257.7
12:47:45|20257.7
12:47:46|20257.7
12:47:47|20257.7
12:47:48|20259.12
12:47:49|20259.12
12:47:50|20259.12
12:47:51|20259.12
12:47:52|20259.12
12:47:54|20259.12
12:47:54|20259.12
12:47:55|20259.12
12:47:56|20259.12
12:47:58|20259.12
12:47:59|20259.12
12:48:01|20260.19
12:48:02|20260.19
12:48:03|20260.63
12:48:05|20260.63
12:48:05|20260.63
12:48:07|20261.88
12:48:08|20262.89
12:48:09|20262.89
12:48:10|20262.89
12:48:11|20264.
12:48:12|20264.
12:48:13|20264.
12:48:14|20264.
12:48:15|20264.
12:48:17|20264.
12:48:17|20264.
12:48:19|20264.
12:48:19|20264.
12:48:20|20264.
12:48:21|20264.
12:48:23|20264.
12:48:24|20264.
12:48:25|20264.
12:48:26|20264.
12:48:27|20258.71
12:48:28|20258.71
12:48:29|20258.71
12:48:30|20258.71
12:48:31|20263.2
12:48:32|20263.2
12:48:33|20263.69
12:48:34|20262.92
12:48:35|20262.92
12:48:36|20262.92
12:48:37|20262.92
12:48:38|20262.92
12:48:39|20262.92
12:48:40|20262.92
12:48:41|20262.92
12:48:42|20262.92
12:48:43|20257.92
12:48:44|20257.92
12:48:45|20257.92
12:48:46|20257.92
12:48:47|20257.92
12:48:48|20257.92
12:48:49|20257.92
12:48:50|20262.8
12:48:51|20262.8
12:48:52|20262.8
12:48:53|20253.59
12:48:54|20257.46
12:48:55|20255.32
12:48:56|20255.32
12:48:57|20255.32
12:48:58|20255.32
12:48:59|20255.32
12:49:01|20252.89
12:49:02|20253.05
12:49:03|20253.05
12:49:04|20253.61
12:49:06|20253.45
12:49:06|20253.45
12:49:07|20258.01
12:49:08|20258.01
12:49:09|20258.01
12:49:10|20258.01
12:49:11|20258.01
12:49:12|20258.01
12:49:13|20258.01
12:49:14|20256.43
12:49:15|20256.43
12:49:17|20256.43
12:49:18|20256.43
12:49:19|20256.43
12:49:19|20256.43
12:49:21|20256.43
12:49:22|20256.43
12:49:23|20256.43
12:49:24|20265.14
12:49:25|20265.14
12:49:26|20262.88
12:49:27|20262.55
12:49:28|20262.71
12:49:29|20262.71
12:49:30|20261.64
12:49:31|20261.64
12:49:32|20261.64
12:49:33|20261.64
12:49:34|20261.64
12:49:35|20257.64
12:49:36|20257.64
12:49:37|20259.11
12:49:38|20259.11
12:49:39|20262.35
12:49:40|20259.88
12:49:41|20259.88
12:49:42|20259.88
12:49:42|20259.88
12:49:44|20259.88
12:49:45|20259.88
12:49:46|20259.88
12:49:47|20259.88
12:49:48|20265.14
12:49:49|20264.07
12:49:50|20264.98
12:49:51|20264.98
12:49:52|20264.98
12:49:53|20264.98
12:49:54|20264.51
12:49:55|20264.51
12:49:56|20264.51
12:49:57|20264.51
12:49:58|20267.09
12:49:59|20267.09
12:50:01|20261.97
12:50:02|20261.59
12:50:04|20264.56
12:50:04|20265.59
12:50:05|20265.59
12:50:07|20265.59
12:50:08|20265.59
12:50:10|20267.34
12:50:10|20265.45
12:50:11|20265.45
12:50:13|20267.34
12:50:13|20267.34
12:50:14|20269.16
12:50:15|20270.
12:50:16|20266.28
12:50:18|20266.28
12:50:18|20267.34
12:50:19|20267.34
12:50:20|20267.34
12:50:21|20267.34
12:50:22|20267.34
12:50:23|20267.34
12:50:24|20267.34
12:50:25|20267.34
12:50:26|20267.34
12:50:27|20267.34
12:50:29|20267.34
12:50:29|20269.06
12:50:30|20270.
12:50:32|20270.19
12:50:33|20270.19
12:50:34|20270.43
12:50:35|20273.95
12:50:36|20272.51
12:50:37|20272.51
12:50:38|20273.09
12:50:39|20278.79
12:50:40|20278.79
12:50:41|20279.66
12:50:42|20282.82
12:50:43|20282.82
12:50:43|20278.56
12:50:45|20278.56
12:50:46|20279.37
12:50:48|20279.37
12:50:48|20279.37
12:50:49|20279.37
12:50:50|20277.37
12:50:51|20277.37
12:50:52|20277.37
12:50:53|20274.18
12:50:54|20274.18
12:50:56|20277.37
12:50:56|20277.37
12:50:57|20277.37
12:50:58|20277.37
12:50:59|20279.67
12:51:01|20279.67
12:51:01|20279.67
12:51:02|20279.67
12:51:03|20279.67
12:51:06|20279.67
12:51:07|20279.67
12:51:08|20279.67
12:51:09|20279.67
12:51:11|20279.67
12:51:11|20279.67
12:51:13|20279.67
12:51:14|20279.67
12:51:15|20277.14
12:51:16|20277.14
12:51:17|20277.14
12:51:18|20272.33
12:51:19|20270.
12:51:20|20270.
12:51:21|20270.
12:51:22|20272.14
12:51:22|20272.14
12:51:24|20272.14
12:51:25|20272.14
12:51:26|20272.14
12:51:27|20272.14
12:51:28|20272.14
12:51:30|20275.01
12:51:30|20275.01
12:51:31|20275.01
12:51:32|20275.01
12:51:33|20275.01
12:51:34|20275.01
12:51:35|20275.01
12:51:36|20275.01
12:51:37|20275.01
12:51:38|20275.01
12:51:39|20275.01
12:51:41|20270.58
12:51:42|20276.99
12:51:43|20277.
12:51:44|20277.
12:51:45|20277.
12:51:46|20277.
12:51:47|20277.
12:51:48|20277.
12:51:49|20277.
12:51:50|20277.
12:51:51|20277.
12:51:52|20277.
12:51:53|20277.
12:51:54|20277.
12:51:55|20277.
12:51:56|20277.
12:51:57|20277.
12:51:58|20277.
12:51:59|20276.78
12:52:00|20276.78
12:52:01|20272.77
12:52:02|20272.77
12:52:04|20276.78
12:52:05|20277.06
12:52:06|20280.
12:52:07|20280.
12:52:09|20280.
12:52:09|20280.
12:52:11|20280.
12:52:12|20278.04
12:52:13|20278.04
12:52:14|20282.62
12:52:15|20282.62
12:52:16|20282.62
12:52:17|20282.62
12:52:18|20282.62
12:52:19|20274.84
12:52:20|20274.84
12:52:21|20272.78
12:52:22|20272.78
12:52:23|20272.78
12:52:24|20272.78
12:52:25|20272.78
12:52:26|20272.78
12:52:27|20272.78
12:52:28|20272.78
12:52:29|20272.78
12:52:30|20272.78
12:52:31|20272.78
12:52:32|20272.78
12:52:33|20272.78
12:52:34|20272.78
12:52:35|20276.76
12:52:36|20276.76
12:52:37|20276.76
12:52:38|20277.29
12:52:39|20277.29
12:52:40|20277.29
12:52:41|20284.22
12:52:42|20279.42
12:52:43|20277.3
12:52:44|20277.3
12:52:45|20277.3
12:52:46|20278.86
12:52:47|20274.88
12:52:48|20276.44
12:52:49|20276.44
12:52:50|20273.95
12:52:51|20273.95
12:52:52|20273.95
12:52:53|20272.78
12:52:55|20268.59
12:52:55|20270.32
12:52:56|20277.2
12:52:57|20277.2
12:52:58|20277.2
12:53:00|20277.2
12:53:00|20277.2
12:53:01|20277.16
12:53:03|20277.16
12:53:04|20277.16
12:53:06|20277.16
12:53:06|20277.16
12:53:08|20275.68
12:53:09|20275.68
12:53:10|20275.68
12:53:11|20275.68
12:53:12|20275.68
12:53:13|20276.63
12:53:14|20276.63
12:53:15|20276.63
12:53:16|20276.63
12:53:17|20275.06
12:53:19|20272.82
12:53:19|20270.19
12:53:21|20270.19
12:53:21|20270.19
12:53:23|20272.62
12:53:24|20272.62
12:53:25|20273.81
12:53:26|20273.81
12:53:28|20271.95
12:53:29|20271.95
12:53:29|20271.95
12:53:31|20271.95
12:53:31|20271.64
12:53:33|20271.64
12:53:34|20271.64
12:53:35|20271.64
12:53:36|20271.64
12:53:37|20271.64
12:53:38|20271.64
12:53:39|20273.21
12:53:40|20273.21
12:53:41|20273.21
12:53:42|20273.21
12:53:43|20273.21
12:53:44|20273.21
12:53:46|20273.21
12:53:47|20274.
12:53:48|20274.
12:53:49|20274.
12:53:49|20274.
12:53:50|20270.01
12:53:51|20274.11
12:53:52|20274.11
12:53:53|20274.11
12:53:55|20270.77
12:53:56|20272.44
12:53:57|20273.65
12:53:58|20273.65
12:53:59|20272.52
12:54:00|20272.52
12:54:01|20272.52
12:54:02|20272.52
12:54:03|20272.52
12:54:05|20273.65
12:54:06|20273.65
12:54:07|20273.65
12:54:08|20273.65
12:54:09|20272.84
12:54:11|20272.84
12:54:12|20273.64
12:54:13|20271.
12:54:14|20271.01
12:54:15|20271.01
12:54:16|20271.01
12:54:17|20270.87
12:54:18|20270.87
12:54:19|20270.87
12:54:21|20270.87
12:54:22|20270.87
12:54:22|20270.87
12:54:23|20268.57
12:54:24|20268.57
12:54:26|20268.57
12:54:26|20268.57
12:54:28|20268.57
12:54:28|20268.57
12:54:29|20268.57
12:54:31|20268.57
12:54:31|20268.57
12:54:33|20268.03
12:54:34|20268.03
12:54:35|20268.03
12:54:37|20268.
12:54:37|20268.
12:54:39|20268.
12:54:41|20268.
12:54:42|20268.
12:54:42|20263.87
12:54:44|20263.87
12:54:44|20263.87
12:54:45|20263.87
12:54:46|20263.87
12:54:48|20263.87
12:54:48|20263.87
12:54:49|20263.87
12:54:51|20263.87
12:54:52|20263.87
12:54:52|20263.92
12:54:54|20263.92
12:54:55|20263.92
12:54:55|20263.92
12:54:56|20268.
12:54:57|20263.92
12:54:58|20263.92
12:54:59|20264.36
12:55:00|20264.36
12:55:01|20266.14
12:55:02|20266.14
12:55:03|20266.14
12:55:05|20266.14
12:55:06|20261.22
12:55:08|20261.22
12:55:09|20261.19
12:55:10|20260.
12:55:11|20260.
12:55:12|20257.02
12:55:13|20255.29
12:55:14|20255.29
12:55:15|20255.29
12:55:17|20255.29
12:55:18|20251.75
12:55:19|20251.75
12:55:20|20251.75
12:55:20|20253.59
12:55:22|20253.75
12:55:22|20254.94
12:55:23|20254.94
12:55:25|20250.03
12:55:26|20250.03
12:55:26|20250.
12:55:28|20246.
12:55:29|20246.
12:55:30|20243.7
12:55:31|20243.7
12:55:31|20247.56
12:55:32|20247.56
12:55:34|20247.56
12:55:34|20251.22
12:55:35|20251.22
12:55:36|20251.22
12:55:37|20251.22
12:55:38|20251.22
12:55:40|20249.44
12:55:40|20249.44
12:55:42|20249.44
12:55:42|20249.44
12:55:44|20249.44
12:55:44|20249.44
12:55:45|20249.44
12:55:47|20240.59
12:55:47|20240.59
12:55:49|20240.59
12:55:49|20240.59
12:55:50|20240.59
12:55:51|20240.59
12:55:52|20240.59
12:55:53|20240.59
12:55:54|20240.59
12:55:55|20240.59
12:55:56|20240.59
12:55:57|20244.46
12:55:59|20244.74
12:55:59|20244.74
12:56:01|20244.74
12:56:01|20249.72
12:56:03|20249.72
12:56:03|20249.72
12:56:04|20248.91
12:56:06|20248.91
12:56:07|20249.9
12:56:09|20249.9
12:56:10|20249.9
12:56:11|20249.9
12:56:12|20241.88
12:56:13|20241.88
12:56:15|20240.95
12:56:15|20240.95
12:56:17|20240.95
12:56:17|20240.95
12:56:18|20241.88
12:56:20|20241.88
12:56:20|20240.
12:56:22|20238.1
12:56:22|20238.1
12:56:24|20238.45
12:56:24|20238.45
12:56:26|20238.45
12:56:26|20236.24
12:56:28|20228.
12:56:29|20232.28
12:56:30|20232.28
12:56:31|20232.28
12:56:32|20232.28
12:56:33|20232.28
12:56:34|20232.28
12:56:35|20232.28
12:56:36|20232.28
12:56:37|20232.28
12:56:38|20232.25
12:56:39|20232.25
12:56:40|20232.81
12:56:41|20232.81
12:56:42|20233.06
12:56:43|20229.76
12:56:44|20229.76
12:56:45|20229.74
12:56:46|20227.93
12:56:47|20227.93
12:56:48|20227.93
12:56:49|20227.93
12:56:50|20226.91
12:56:51|20226.
12:56:52|20226.
12:56:53|20226.
12:56:54|20226.
12:56:55|20226.
12:56:56|20226.
12:56:57|20226.
12:56:58|20226.
12:56:59|20226.
12:57:00|20225.04
12:57:01|20225.04
12:57:02|20225.04
12:57:03|20223.61
12:57:04|20228.32
12:57:05|20228.32
12:57:07|20228.32
12:57:08|20228.32
12:57:08|20232.49
12:57:10|20232.49
12:57:12|20232.49
12:57:13|20232.49
12:57:15|20231.44
12:57:15|20224.66
12:57:17|20228.92
12:57:17|20228.92
12:57:18|20228.92
12:57:20|20224.49
12:57:20|20228.92
12:57:21|20228.93
12:57:23|20232.11
12:57:23|20232.11
12:57:24|20232.11
12:57:26|20232.11
12:57:26|20233.94
12:57:27|20233.94
12:57:28|20233.9
12:57:30|20233.9
12:57:31|20233.9
12:57:32|20233.9
12:57:33|20235.
12:57:34|20235.
12:57:35|20232.85
12:57:36|20232.85
12:57:36|20232.85
12:57:37|20232.85
12:57:39|20234.61
12:57:39|20234.5
12:57:40|20238.48
12:57:42|20238.48
12:57:43|20238.48
12:57:43|20238.48
12:57:45|20238.48
12:57:46|20229.96
12:57:46|20229.96
12:57:48|20229.96
12:57:49|20229.96
12:57:50|20228.
12:57:51|20230.26
12:57:52|20230.26
12:57:53|20230.26
12:57:55|20230.26
12:57:55|20232.13
12:57:56|20232.13
12:57:57|20232.13
12:57:58|20232.13
12:57:59|20232.13
12:58:00|20232.13
12:58:01|20232.13
12:58:02|20232.13
12:58:03|20232.13
12:58:04|20225.1
12:58:05|20225.1
12:58:06|20230.4
12:58:08|20230.4
12:58:10|20230.4
12:58:11|20230.4
12:58:11|20230.4
12:58:13|20230.4
12:58:15|20230.4
12:58:15|20230.4
12:58:16|20230.4
12:58:18|20229.92
12:58:20|20229.92
12:58:20|20229.92
12:58:21|20225.39
12:58:23|20225.39
12:58:24|20226.
12:58:25|20225.84
12:58:25|20225.34
12:58:27|20223.36
12:58:28|20223.36
12:58:28|20223.36
12:58:30|20223.36
12:58:30|20223.36
12:58:32|20223.36
12:58:33|20226.75
12:58:33|20222.48
12:58:35|20228.38
12:58:36|20230.7
12:58:37|20230.7
12:58:38|20230.7
12:58:39|20233.04
12:58:40|20233.04
12:58:41|20233.98
12:58:42|20233.98
12:58:43|20233.98
12:58:44|20233.98
12:58:45|20233.98
12:58:46|20233.98
12:58:46|20229.05
12:58:48|20229.05
12:58:49|20229.05
12:58:49|20227.86
12:58:51|20227.86
12:58:51|20225.75
12:58:54|20225.75
12:58:54|20225.75
12:58:55|20225.75
12:58:56|20225.75
12:58:57|20225.75
12:58:58|20225.75
12:58:59|20225.75
12:59:00|20225.75
12:59:01|20225.75
12:59:02|20225.75
12:59:03|20225.74
12:59:04|20225.74
12:59:05|20225.74
12:59:06|20225.74
12:59:08|20225.55
12:59:08|20225.75
12:59:10|20225.75
12:59:12|20225.76
12:59:13|20228.82
12:59:15|20225.75
12:59:16|20228.41
12:59:17|20225.75
12:59:18|20225.75
12:59:19|20225.75
12:59:20|20223.29
12:59:21|20223.29
12:59:23|20224.06
12:59:23|20219.25
12:59:24|20218.98
12:59:25|20218.98
12:59:26|20218.98
12:59:27|20221.56
12:59:28|20221.56
12:59:29|20220.52
12:59:30|20222.06
12:59:31|20222.06
12:59:33|20221.97
12:59:34|20223.37
12:59:35|20223.37
12:59:36|20223.37
12:59:37|20223.37
12:59:38|20223.37
12:59:39|20223.37
12:59:40|20223.37
12:59:40|20223.37
12:59:42|20223.37
12:59:42|20223.37
12:59:44|20223.37
12:59:45|20223.37
12:59:46|20223.37
12:59:47|20224.78
12:59:48|20224.78
12:59:49|20224.78
12:59:50|20224.78
12:59:51|20224.78
12:59:52|20224.78
12:59:53|20224.78
12:59:53|20224.78
12:59:55|20224.78
12:59:56|20224.78
12:59:57|20224.78
12:59:58|20224.78
12:59:59|20224.78
13:00:00|20224.78
13:00:01|20224.78
13:00:02|20215.92
13:00:02|20215.92
13:00:04|20215.92
13:00:04|20215.92
13:00:06|20214.19
13:00:07|20214.19
13:00:09|20214.19
13:00:10|20214.19
13:00:12|20214.19
13:00:13|20211.93
13:00:15|20211.93
13:00:15|20211.93
13:00:16|20214.18
13:00:18|20214.18
13:00:19|20214.18
13:00:20|20214.18
13:00:21|20214.18
13:00:22|20213.99
13:00:23|20213.99
13:00:24|20213.99
13:00:25|20211.91
13:00:26|20211.87
13:00:27|20211.87
13:00:28|20211.79
13:00:29|20211.79
13:00:31|20213.89
13:00:31|20213.89
13:00:32|20213.89
13:00:33|20211.78
13:00:34|20210.31
13:00:35|20210.
13:00:36|20208.92
13:00:37|20208.92
13:00:38|20208.92
13:00:39|20206.31
13:00:40|20206.31
13:00:41|20209.21
13:00:42|20209.21
13:00:43|20209.21
13:00:44|20209.21
13:00:45|20209.21
13:00:46|20209.21
13:00:47|20209.21
13:00:48|20211.79
13:00:49|20209.99
13:00:50|20209.99
13:00:51|20209.99
13:00:52|20209.99
13:00:53|20209.99
13:00:54|20209.99
13:00:55|20209.99
13:00:56|20209.99
13:00:57|20215.08
13:00:58|20215.08
13:00:59|20212.21
13:01:00|20212.21
13:01:01|20212.21
13:01:02|20212.21
13:01:03|20212.21
13:01:04|20212.21
13:01:05|20212.21
13:01:06|20212.21
13:01:08|20212.21
13:01:08|20212.21
13:01:09|20210.
13:01:11|20211.97
13:01:13|20210.
13:01:14|20212.41
13:01:15|20212.41
13:01:16|20212.41
13:01:18|20212.41
13:01:18|20212.41
13:01:19|20212.41
13:01:21|20212.41
13:01:22|20204.
13:01:22|20203.62
13:01:24|20203.62
13:01:25|20203.62
13:01:26|20203.62
13:01:26|20203.62
13:01:28|20203.62
13:01:28|20203.62
13:01:29|20201.97
13:01:31|20201.07
13:01:32|20200.82
13:01:33|20197.01
13:01:33|20198.78
13:01:35|20204.65
13:01:36|20204.65
13:01:37|20204.65
13:01:38|20210.
13:01:39|20210.
13:01:40|20215.18
13:01:41|20215.18
13:01:42|20215.18
13:01:43|20215.18
13:01:44|20215.18
13:01:45|20215.18
13:01:46|20215.18
13:01:48|20220.
13:01:49|20220.
13:01:50|20220.
13:01:51|20223.17
13:01:52|20223.17
13:01:53|20223.17
13:01:54|20223.17
13:01:55|20223.17
13:01:56|20224.57
13:01:57|20224.57
13:01:58|20224.57
13:01:58|20218.06
13:01:59|20218.06
13:02:00|20218.59
13:02:02|20219.57
13:02:02|20219.57
13:02:04|20223.69
13:02:04|20223.69
13:02:06|20223.69
13:02:06|20223.69
13:02:07|20223.69
13:02:08|20223.69
13:02:10|20223.69
13:02:10|20223.69
13:02:12|20223.69
13:02:13|20223.69
13:02:14|20223.69
13:02:16|20223.69
13:02:17|20223.69
13:02:18|20223.69
13:02:19|20223.69
13:02:20|20223.69
13:02:22|20222.04
13:02:23|20222.04
13:02:24|20222.04
13:02:24|20222.04
13:02:26|20223.69
13:02:27|20220.74
13:02:28|20220.3
13:02:29|20220.3
13:02:30|20220.3
13:02:31|20220.3
13:02:32|20220.3
13:02:33|20220.3
13:02:34|20220.3
13:02:35|20220.3
13:02:36|20220.3
13:02:37|20220.3
13:02:38|20220.3
13:02:39|20220.3
13:02:40|20220.3
13:02:41|20220.3
13:02:42|20220.3
13:02:43|20220.3
13:02:44|20220.3
13:02:45|20220.3
13:02:46|20220.3
13:02:47|20220.3
13:02:48|20220.25
13:02:49|20226.33
13:02:50|20223.
13:02:51|20223.
13:02:52|20223.
13:02:53|20223.
13:02:54|20223.
13:02:55|20223.
13:02:56|20223.
13:02:57|20226.7
13:02:58|20226.7
13:02:59|20226.7
13:03:00|20226.7
13:03:01|20221.09
13:03:02|20221.09
13:03:03|20221.09
13:03:04|20226.54
13:03:05|20226.54
13:03:06|20224.95
13:03:07|20224.95
13:03:08|20225.01
13:03:09|20225.7
13:03:10|20225.69
13:03:11|20225.69
13:03:12|20225.69
13:03:14|20232.14
13:03:15|20232.14
13:03:16|20226.81
13:03:18|20226.74
13:03:19|20226.74
13:03:19|20226.74
13:03:20|20226.74
13:03:21|20225.76
13:03:23|20226.47
13:03:24|20229.73
13:03:25|20229.73
13:03:26|20229.73
13:03:28|20226.16
13:03:29|20226.16
13:03:30|20230.
13:03:31|20230.
13:03:31|20230.
13:03:33|20230.
13:03:34|20230.
13:03:34|20230.
13:03:36|20230.
13:03:37|20230.
13:03:37|20230.
13:03:38|20230.
13:03:40|20226.16
13:03:40|20226.16
13:03:41|20226.16
13:03:42|20226.16
13:03:43|20231.56
13:03:45|20232.4
13:03:45|20232.4
13:03:46|20232.4
13:03:47|20232.4
13:03:48|20233.57
13:03:50|20232.26
13:03:51|20232.26
13:03:52|20232.26
13:03:52|20233.57
13:03:54|20233.57
13:03:55|20233.57
13:03:56|20233.57
13:03:57|20233.57
13:03:57|20233.57
13:03:59|20232.28
13:04:00|20232.28
13:04:00|20232.26
13:04:02|20232.26
13:04:02|20232.26
13:04:04|20232.26
13:04:04|20232.26
13:04:06|20232.26
13:04:06|20232.26
13:04:08|20232.26
13:04:08|20232.26
13:04:09|20226.77
13:04:10|20226.77
13:04:12|20230.17
13:04:12|20230.17
13:04:14|20234.38
13:04:16|20234.38
13:04:17|20234.38
13:04:19|20235.72
13:04:19|20235.72
13:04:21|20235.72
13:04:22|20232.39
13:04:23|20232.39
13:04:24|20232.39
13:04:25|20232.39
13:04:26|20232.39
13:04:27|20232.39
13:04:28|20232.39
13:04:29|20232.39
13:04:30|20232.39
13:04:31|20232.39
13:04:33|20232.39
13:04:34|20232.39
13:04:34|20232.39
13:04:35|20233.57
13:04:36|20233.57
13:04:37|20235.84
13:04:39|20235.84
13:04:39|20235.48
13:04:41|20239.9
13:04:42|20239.9
13:04:43|20239.9
13:04:44|20239.9
13:04:45|20239.9
13:04:46|20239.9
13:04:47|20239.9
13:04:48|20237.56
13:04:49|20237.56
13:04:50|20240.
13:04:51|20238.05
13:04:52|20238.05
13:04:53|20238.05
13:04:54|20238.05
13:04:55|20241.95
13:04:56|20244.84
13:04:57|20244.84
13:04:58|20244.84
13:04:59|20244.84
13:05:00|20244.84
13:05:01|20238.05
13:05:02|20237.41
13:05:03|20237.41
13:05:04|20237.41
13:05:05|20237.41
13:05:06|20237.41
13:05:07|20232.39
13:05:08|20232.39
13:05:09|20232.39
13:05:10|20232.39
13:05:11|20232.39
13:05:12|20230.
13:05:13|20230.
13:05:14|20230.
13:05:16|20233.41
13:05:16|20233.41
13:05:18|20233.36
13:05:19|20233.38
13:05:20|20233.38
13:05:21|20229.21
13:05:22|20229.21
13:05:23|20229.21
13:05:24|20229.21
13:05:25|20230.25
13:05:26|20230.25
13:05:27|20230.25
13:05:28|20230.25
13:05:30|20237.58
13:05:30|20237.58
13:05:31|20237.58
13:05:32|20236.7
13:05:33|20236.7
13:05:34|20236.7
13:05:36|20236.7
13:05:36|20236.7
13:05:38|20236.46
13:05:39|20236.46
13:05:40|20236.46
13:05:40|20236.46
13:05:41|20236.46
13:05:42|20236.46
13:05:44|20232.39
13:05:45|20232.39
13:05:46|20232.39
13:05:48|20232.45
13:05:49|20232.45
13:05:49|20232.45
13:05:51|20236.1
13:05:52|20236.1
13:05:53|20239.14
13:05:54|20239.14
13:05:55|20239.14
13:05:56|20239.14
13:05:57|20239.14
13:05:58|20239.14
13:05:59|20239.13
13:06:00|20239.13
13:06:01|20239.13
13:06:02|20239.13
13:06:03|20239.13
13:06:04|20235.32
13:06:05|20239.14
13:06:06|20240.
13:06:07|20239.3
13:06:08|20237.29
13:06:09|20232.39
13:06:10|20232.39
13:06:11|20232.39
13:06:12|20231.05
13:06:13|20231.9
13:06:14|20231.9
13:06:15|20231.9
13:06:17|20232.22
13:06:18|20232.22
13:06:18|20231.9
13:06:20|20231.9
13:06:21|20231.9
13:06:22|20230.47
13:06:23|20230.42
13:06:24|20230.42
13:06:26|20230.42
13:06:27|20230.42
13:06:28|20230.42
13:06:29|20230.42
13:06:29|20230.42
13:06:30|20230.42
13:06:31|20230.42
13:06:33|20230.42
13:06:34|20230.42
13:06:35|20230.42
13:06:36|20230.42
13:06:37|20230.42
13:06:38|20230.42
13:06:39|20230.42
13:06:40|20230.42
13:06:41|20230.42
13:06:42|20230.42
13:06:43|20230.42
13:06:44|20230.42
13:06:45|20230.42
13:06:46|20230.42
13:06:48|20230.42
13:06:48|20230.42
13:06:50|20230.42
13:06:50|20230.42
13:06:52|20230.42
13:06:52|20230.
13:06:54|20226.4
13:06:55|20226.4
13:06:55|20226.4
13:06:57|20226.4
13:06:57|20226.4
13:06:59|20226.4
13:06:59|20226.67
13:07:01|20226.67
13:07:02|20224.8
13:07:03|20224.7
13:07:04|20224.7
13:07:04|20224.7
13:07:05|20224.7
13:07:07|20224.7
13:07:08|20220.94
13:07:08|20220.94
13:07:10|20220.
13:07:11|20220.
13:07:11|20220.
13:07:12|20218.77
13:07:13|20215.41
13:07:15|20215.41
13:07:15|20214.33
13:07:17|20214.33
13:07:19|20212.59
13:07:19|20212.59
13:07:21|20212.63
13:07:21|20214.14
13:07:23|20214.13
13:07:24|20214.13
13:07:26|20218.1
13:07:26|20218.1
13:07:28|20218.1
13:07:29|20218.1
13:07:30|20218.43
13:07:31|20218.43
13:07:32|20218.43
13:07:33|20218.43
13:07:34|20218.43
13:07:35|20218.43
13:07:36|20217.37
13:07:37|20217.37
13:07:38|20214.15
13:07:39|20212.83
13:07:40|20221.25
13:07:42|20221.25
13:07:42|20220.8
13:07:44|20220.8
13:07:44|20220.03
13:07:45|20218.48
13:07:47|20218.48
13:07:47|20220.02
13:07:48|20219.8
13:07:49|20219.8
13:07:50|20219.8
13:07:52|20220.67
13:07:52|20220.67
13:07:53|20220.67
13:07:55|20220.67
13:07:56|20220.67
13:07:56|20220.67
13:07:58|20220.67
13:07:58|20220.67
13:07:59|20221.79
13:08:01|20219.72
13:08:01|20219.65
13:08:02|20219.65
13:08:03|20219.65
13:08:05|20219.65
13:08:05|20219.11
13:08:07|20219.11
13:08:08|20219.03
13:08:09|20219.11
13:08:09|20217.37
13:08:11|20217.37
13:08:11|20216.5
13:08:13|20216.5
13:08:14|20216.5
13:08:15|20215.08
13:08:16|20216.12
13:08:18|20216.12
13:08:19|20216.12
13:08:20|20214.47
13:08:21|20214.47
13:08:23|20212.
13:08:24|20210.
13:08:25|20208.08
13:08:26|20208.08
13:08:27|20211.99
13:08:28|20211.99
13:08:29|20211.99
13:08:30|20211.99
13:08:31|20211.99
13:08:33|20213.19
13:08:34|20213.19
13:08:35|20213.19
13:08:36|20213.19
13:08:37|20213.19
13:08:38|20213.19
13:08:38|20213.19
13:08:39|20213.19
13:08:41|20213.19
13:08:42|20216.26
13:08:43|20216.26
13:08:44|20216.26
13:08:45|20210.91
13:08:46|20209.63
13:08:47|20213.31
13:08:48|20213.31
13:08:49|20208.95
13:08:50|20208.95
13:08:51|20208.95
13:08:52|20206.43
13:08:53|20206.41
13:08:54|20208.46
13:08:55|20208.46
13:08:56|20208.46
13:08:57|20211.56
13:08:58|20208.52
13:08:59|20208.52
13:09:00|20208.52
13:09:01|20208.52
13:09:02|20210.93
13:09:03|20210.95
13:09:04|20211.15
13:09:05|20211.15
13:09:06|20211.15
13:09:08|20218.63
13:09:09|20218.63
13:09:10|20214.65
13:09:10|20214.65
13:09:11|20212.25
13:09:13|20212.38
13:09:14|20212.38
13:09:15|20210.54
13:09:15|20210.54
13:09:16|20210.54
13:09:17|20208.92
13:09:19|20209.02
13:09:21|20209.02
13:09:22|20209.02
13:09:23|20209.02
13:09:24|20209.02
13:09:25|20209.02
13:09:26|20209.02
13:09:27|20207.61
13:09:27|20207.61
13:09:29|20207.61
13:09:30|20207.61
13:09:31|20207.61
13:09:32|20207.61
13:09:33|20207.61
13:09:34|20207.61
13:09:34|20213.18
13:09:35|20210.42
13:09:37|20210.42
13:09:38|20213.79
13:09:38|20196.97
13:09:40|20197.9
13:09:41|20197.22
13:09:42|20197.22
13:09:43|20195.74
13:09:44|20195.57
13:09:45|20195.29
13:09:46|20192.86
13:09:47|20192.86
13:09:48|20192.86
13:09:49|20199.97
13:09:50|20199.97
13:09:51|20199.97
13:09:52|20199.97
13:09:53|20199.41
13:09:54|20199.41
13:09:55|20199.41
13:09:56|20204.21
13:09:57|20204.21
13:09:58|20203.11
13:09:59|20197.65
13:10:00|20197.65
13:10:01|20197.65
13:10:03|20199.68
13:10:04|20199.68
13:10:05|20205.85
13:10:06|20206.16
13:10:07|20206.16
13:10:08|20208.02
13:10:09|20208.02
13:10:10|20205.76
13:10:12|20192.5
13:10:12|20182.01
13:10:13|20182.01
13:10:15|20187.04
13:10:16|20192.83
13:10:16|20190.77
13:10:18|20190.77
13:10:19|20190.61
13:10:19|20190.61
13:10:20|20192.47
13:10:22|20188.25
13:10:23|20198.73
13:10:24|20199.04
13:10:25|20199.04
13:10:26|20199.04
13:10:27|20199.04
13:10:29|20199.41
13:10:30|20199.41
13:10:31|20201.94
13:10:32|20200.05
13:10:32|20200.05
13:10:34|20200.05
13:10:34|20195.45
13:10:35|20195.45
13:10:37|20193.11
13:10:37|20194.
13:10:39|20197.64
13:10:40|20197.64
13:10:40|20197.64
13:10:42|20200.
13:10:42|20194.54
13:10:44|20196.
13:10:45|20196.
13:10:46|20194.
13:10:47|20191.98
13:10:48|20191.98
13:10:49|20191.98
13:10:50|20184.99
13:10:51|20182.24
13:10:52|20181.19
13:10:53|20154.77
13:10:54|20152.63
13:10:55|20156.13
13:10:56|20150.01
13:10:57|20155.99
13:10:58|20154.21
13:10:59|20159.81
13:11:00|20159.81
13:11:01|20170.
13:11:02|20170.
13:11:03|20170.
13:11:04|20163.13
13:11:05|20164.56
13:11:06|20162.74
13:11:07|20158.7
13:11:08|20161.32
13:11:09|20156.37
13:11:10|20160.09
13:11:11|20160.
13:11:12|20162.43
13:11:13|20164.66
13:11:14|20164.66
13:11:15|20167.74
13:11:16|20170.98
13:11:17|20174.41
13:11:18|20174.41
13:11:19|20174.41
13:11:20|20174.41
13:11:21|20173.2
13:11:23|20172.37
13:11:24|20172.37
13:11:25|20172.37
13:11:26|20165.
13:11:27|20162.68
13:11:28|20162.68
13:11:29|20162.68
13:11:30|20168.79
13:11:31|20168.79
13:11:32|20168.79
13:11:33|20172.17
13:11:34|20172.17
13:11:35|20172.17
13:11:36|20172.74
13:11:38|20172.74
13:11:38|20179.99
13:11:40|20182.82
13:11:41|20176.41
13:11:42|20173.33
13:11:43|20173.33
13:11:44|20174.04
13:11:45|20174.04
13:11:46|20179.84
13:11:47|20179.84
13:11:48|20179.84
13:11:49|20179.84
13:11:49|20177.34
13:11:50|20179.84
13:11:52|20170.2
13:11:53|20172.99
13:11:53|20172.99
13:11:55|20172.99
13:11:55|20170.85
13:11:56|20173.06
13:11:57|20173.06
13:11:59|20168.01
13:12:00|20165.
13:12:01|20164.55
13:12:02|20160.58
13:12:02|20161.83
13:12:04|20161.18
13:12:05|20164.15
13:12:05|20166.76
13:12:06|20164.08
13:12:07|20165.78
13:12:08|20165.78
13:12:09|20173.41
13:12:11|20173.41
13:12:11|20177.61
13:12:12|20177.6
13:12:14|20177.6
13:12:15|20177.6
13:12:16|20168.26
13:12:16|20166.53
13:12:17|20163.68
13:12:19|20166.08
13:12:20|20167.05
13:12:20|20165.43
13:12:22|20162.96
13:12:24|20157.68
13:12:25|20157.68
13:12:26|20163.6
13:12:27|20163.6
13:12:29|20163.6
13:12:30|20163.6
13:12:31|20163.6
13:12:32|20163.6
13:12:33|20163.6
13:12:34|20160.81
13:12:36|20152.43
13:12:37|20154.4
13:12:38|20148.24
13:12:39|20150.69
13:12:40|20147.7
13:12:41|20147.7
13:12:42|20149.24
13:12:43|20149.24
13:12:44|20149.24
13:12:45|20147.7
13:12:47|20144.75
13:12:48|20144.68
13:12:49|20148.9
13:12:50|20149.88
13:12:51|20149.88
13:12:51|20154.68
13:12:53|20154.68
13:12:54|20154.68
13:12:55|20154.68
13:12:55|20154.68
13:12:57|20154.68
13:12:58|20148.1
13:12:59|20148.1
13:13:00|20149.16
13:13:00|20150.62
13:13:02|20150.62
13:13:03|20150.62
13:13:03|20150.71
13:13:04|20150.71
13:13:06|20150.71
13:13:07|20148.18
13:13:08|20150.93
13:13:09|20150.93
13:13:10|20154.24
13:13:10|20154.24
13:13:12|20154.24
13:13:13|20154.24
13:13:14|20154.24
13:13:15|20154.24
13:13:15|20154.24
13:13:16|20154.24
13:13:18|20154.58
13:13:18|20154.58
13:13:19|20145.16
13:13:21|20156.19
13:13:22|20155.19
13:13:22|20155.19
13:13:24|20155.19
13:13:26|20155.19
13:13:27|20155.19
13:13:28|20160.38
13:13:29|20160.38
13:13:30|20160.38
13:13:31|20160.26
13:13:32|20160.26
13:13:33|20136.28
13:13:34|20132.16
13:13:36|20136.37
13:13:36|20139.18
13:13:38|20140.78
13:13:39|20148.67
13:13:40|20143.48
13:13:41|20143.48
13:13:42|20142.09
13:13:43|20132.89
13:13:44|20132.89
13:13:45|20132.89
13:13:46|20132.89
13:13:47|20132.89
13:13:48|20135.26
13:13:49|20138.48
13:13:50|20138.48
13:13:51|20138.48
13:13:52|20137.57
13:13:53|20128.75
13:13:54|20128.75
13:13:55|20137.67
13:13:56|20137.67
13:13:57|20137.67
13:13:58|20137.67
13:13:59|20137.67
13:14:00|20137.67
13:14:01|20131.85
13:14:02|20120.81
13:14:03|20126.79
13:14:04|20126.79
13:14:05|20126.79
13:14:06|20126.64
13:14:07|20126.64
13:14:08|20126.39
13:14:09|20126.39
13:14:10|20126.39
13:14:11|20126.39
13:14:12|20124.61
13:14:13|20124.61
13:14:14|20124.61
13:14:15|20124.61
13:14:16|20124.37
13:14:17|20124.37
13:14:18|20124.37
13:14:19|20117.98
13:14:20|20114.95
13:14:21|20096.2
13:14:22|20091.
13:14:23|20096.84
13:14:24|20098.91
13:14:25|20098.72
13:14:26|20105.77
13:14:28|20104.52
13:14:28|20100.
13:14:29|20101.36
13:14:31|20105.77
13:14:33|20113.51
13:14:34|20110.71
13:14:34|20110.71
13:14:36|20114.63
13:14:37|20122.67
13:14:39|20113.24
13:14:39|20113.24
13:14:40|20113.24
13:14:41|20112.57
13:14:42|20116.94
13:14:43|20116.94
13:14:44|20112.72
13:14:45|20112.72
13:14:46|20111.56
13:14:47|20111.56
13:14:48|20111.56
13:14:50|20117.27
13:14:51|20117.27
13:14:51|20117.27
13:14:53|20117.27
13:14:53|20112.83
13:14:54|20112.83
13:14:56|20112.83
13:14:57|20112.83
13:14:58|20118.58
13:14:58|20119.37
13:15:00|20120.
13:15:02|20108.35
13:15:02|20108.35
13:15:04|20118.51
13:15:05|20118.51
13:15:06|20113.81
13:15:07|20119.37
13:15:08|20120.57
13:15:09|20120.57
13:15:10|20120.98
13:15:11|20128.92
13:15:12|20128.92
13:15:13|20128.92
13:15:14|20128.92
13:15:15|20129.99
13:15:16|20134.41
13:15:16|20129.48
13:15:18|20134.32
13:15:19|20134.32
13:15:20|20132.61
13:15:21|20134.37
13:15:22|20134.37
13:15:23|20134.37
13:15:24|20136.56
13:15:26|20140.13
13:15:27|20140.08
13:15:29|20140.08
13:15:29|20140.08
13:15:30|20140.08
13:15:32|20132.63
13:15:32|20132.63
13:15:35|20132.63
13:15:36|20132.63
13:15:37|20132.63
13:15:39|20132.95
13:15:39|20132.95
13:15:40|20132.95
13:15:42|20131.83
13:15:43|20130.01
13:15:44|20130.01
13:15:45|20130.01
13:15:46|20130.01
13:15:47|20126.5
13:15:48|20126.5
13:15:49|20126.5
13:15:50|20126.5
13:15:52|20128.81
13:15:53|20130.41
13:15:54|20134.12
13:15:55|20134.12
13:15:56|20134.12
13:15:57|20136.53
13:15:58|20128.78
13:15:59|20128.78
13:16:00|20128.78
13:16:01|20138.37
13:16:02|20127.53
13:16:03|20117.41
13:16:04|20117.41
13:16:05|20117.93
13:16:06|20117.93
13:16:07|20117.93
13:16:08|20116.49
13:16:09|20116.49
13:16:10|20116.49
13:16:11|20116.49
13:16:12|20110.64
13:16:13|20110.64
13:16:14|20115.9
13:16:15|20115.9
13:16:16|20116.35
13:16:17|20116.58
13:16:18|20115.14
13:16:19|20117.23
13:16:20|20118.14
13:16:21|20115.08
13:16:22|20115.08
13:16:23|20115.08
13:16:24|20109.77
13:16:25|20109.29
13:16:27|20111.11
13:16:29|20118.1
13:16:29|20118.1
13:16:30|20114.67
13:16:31|20114.67
13:16:33|20120.
13:16:34|20120.
13:16:35|20120.9
13:16:36|20124.79
13:16:37|20124.78
13:16:38|20124.79
13:16:39|20124.14
13:16:40|20124.14
13:16:41|20124.14
13:16:42|20116.88
13:16:43|20116.88
13:16:44|20116.49
13:16:45|20123.68
13:16:45|20120.4
13:16:47|20120.4
13:16:48|20120.4
13:16:49|20131.44
13:16:50|20131.44
13:16:51|20130.23
13:16:52|20120.
13:16:53|20120.
13:16:55|20128.33
13:16:55|20128.33
13:16:56|20133.7
13:16:57|20134.01
13:16:58|20134.01
13:16:59|20134.01
13:17:00|20134.01
13:17:01|20129.15
13:17:02|20129.15
13:17:03|20129.66
13:17:04|20129.66
13:17:05|20129.66
13:17:06|20129.66
13:17:08|20123.78
13:17:09|20123.78
13:17:10|20120.56
13:17:11|20120.56
13:17:12|20120.56
13:17:13|20129.66
13:17:14|20124.66
13:17:15|20124.66
13:17:16|20124.84
13:17:17|20118.48
13:17:18|20122.19
13:17:19|20122.19
13:17:19|20122.19
13:17:21|20124.81
13:17:22|20128.82
13:17:23|20128.82
13:17:24|20128.82
13:17:25|20136.15
13:17:27|20137.56
13:17:28|20137.56
13:17:28|20140.
13:17:29|20129.09
13:17:31|20130.
13:17:33|20130.
13:17:33|20130.
13:17:34|20130.2
13:17:35|20130.2
13:17:36|20130.2
13:17:37|20130.2
13:17:38|20135.38
13:17:39|20135.38
13:17:40|20135.38
13:17:41|20135.38
13:17:42|20135.01
13:17:43|20135.01
13:17:44|20135.01
13:17:45|20135.01
13:17:46|20135.01
13:17:47|20136.95
13:17:48|20136.95
13:17:49|20136.95
13:17:50|20141.49
13:17:51|20133.31
13:17:52|20136.6
13:17:53|20136.59
13:17:54|20136.59
13:17:55|20136.59
13:17:56|20136.59
13:17:57|20136.59
13:17:58|20140.6
13:17:59|20140.6
13:18:00|20140.6
13:18:01|20144.34
13:18:02|20144.34
13:18:03|20144.34
13:18:04|20144.34
13:18:05|20140.02
13:18:06|20140.02
13:18:08|20136.57
13:18:09|20133.99
13:18:11|20133.99
13:18:11|20133.99
13:18:12|20133.99
13:18:13|20133.99
13:18:14|20133.99
13:18:15|20133.99
13:18:16|20130.76
13:18:17|20133.12
13:18:18|20134.79
13:18:19|20135.81
13:18:20|20138.88
13:18:21|20138.88
13:18:22|20142.02
13:18:23|20144.34
13:18:24|20143.04
13:18:25|20138.76
13:18:26|20139.12
13:18:28|20138.98
13:18:30|20138.33
13:18:30|20138.1
13:18:31|20135.93
13:18:32|20135.06
13:18:33|20138.36
13:18:34|20139.61
13:18:35|20139.61
13:18:36|20139.61
13:18:37|20139.61
13:18:39|20138.
13:18:40|20142.6
13:18:41|20142.6
13:18:41|20142.6
13:18:43|20142.6
13:18:44|20142.6
13:18:45|20142.4
13:18:46|20142.4
13:18:47|20141.16
13:18:49|20141.16
13:18:49|20141.16
13:18:50|20141.41
13:18:51|20144.
13:18:52|20144.
13:18:54|20144.
13:18:55|20144.
13:18:56|20144.
13:18:57|20144.
13:18:58|20144.
13:18:59|20144.
13:19:00|20144.
13:19:00|20144.
13:19:02|20144.
13:19:03|20148.45
13:19:04|20148.45
13:19:06|20149.28
13:19:06|20149.28
13:19:07|20149.28
13:19:08|20149.28
13:19:09|20145.25
13:19:11|20145.25
13:19:13|20145.25
13:19:13|20146.65
13:19:14|20149.03
13:19:15|20149.03
13:19:16|20149.03
13:19:17|20149.03
13:19:18|20144.
13:19:19|20144.
13:19:20|20144.
13:19:21|20144.
13:19:22|20144.
13:19:23|20144.
13:19:24|20150.03
13:19:25|20150.03
13:19:26|20150.03
13:19:27|20155.
13:19:29|20157.17
13:19:31|20162.43
13:19:32|20163.77
13:19:32|20162.24
13:19:33|20163.11
13:19:34|20163.11
13:19:35|20163.11
13:19:37|20163.93
13:19:39|20163.93
13:19:40|20158.01
13:19:42|20158.
13:19:42|20158.
13:19:43|20158.
13:19:44|20158.
13:19:45|20158.
13:19:46|20158.
13:19:47|20158.
13:19:48|20160.2
13:19:49|20160.2
13:19:50|20160.2
13:19:51|20160.2
13:19:52|20160.2
13:19:54|20160.2
13:19:55|20160.2
13:19:55|20160.2
13:19:57|20163.95
13:19:58|20165.
13:19:59|20167.26
13:20:00|20167.25
13:20:01|20174.44
13:20:02|20174.44
13:20:03|20174.44
13:20:05|20166.44
13:20:05|20166.44
13:20:06|20166.44
13:20:07|20160.
13:20:08|20162.76
13:20:10|20164.
13:20:11|20165.09
13:20:12|20165.09
13:20:13|20158.78
13:20:14|20158.78
13:20:15|20159.19
13:20:16|20159.19
13:20:17|20159.19
13:20:18|20159.19
13:20:19|20152.99
13:20:20|20157.49
13:20:21|20157.49
13:20:22|20157.49
13:20:23|20162.18
13:20:24|20162.18
13:20:25|20162.18
13:20:26|20162.18
13:20:27|20162.18
13:20:28|20162.18
13:20:29|20162.18
13:20:30|20162.18
13:20:32|20163.43
13:20:32|20163.23
13:20:34|20166.68
13:20:34|20166.68
13:20:36|20166.68
13:20:37|20166.68
13:20:38|20167.46
13:20:39|20167.46
13:20:40|20169.
13:20:42|20164.38
13:20:43|20164.38
13:20:44|20160.
13:20:45|20159.08
13:20:45|20160.44
13:20:47|20160.44
13:20:49|20160.44
13:20:49|20160.44
13:20:51|20162.71
13:20:52|20160.44
13:20:53|20160.44
13:20:54|20160.44
13:20:55|20160.44
13:20:57|20165.42
13:20:57|20165.42
13:20:58|20165.42
13:20:59|20165.42
13:21:00|20165.42
13:21:01|20165.42
13:21:02|20165.42
13:21:03|20166.12
13:21:04|20166.12
13:21:05|20162.
13:21:06|20162.
13:21:07|20162.
13:21:08|20162.
13:21:09|20160.1
13:21:10|20152.61
13:21:11|20152.61
13:21:12|20152.58
13:21:13|20152.58
13:21:15|20146.05
13:21:16|20146.65
13:21:17|20146.65
13:21:18|20146.65
13:21:19|20152.87
13:21:20|20148.13
13:21:21|20148.13
13:21:22|20148.13
13:21:23|20148.13
13:21:24|20148.
13:21:25|20148.
13:21:26|20148.
13:21:27|20148.
13:21:28|20148.
13:21:29|20147.93
13:21:30|20147.93
13:21:32|20142.98
13:21:32|20152.55
13:21:33|20152.55
13:21:35|20152.55
13:21:36|20151.38
13:21:38|20151.38
13:21:38|20151.38
13:21:39|20151.38
13:21:40|20151.38
13:21:41|20152.46
13:21:42|20149.
13:21:44|20149.
13:21:45|20143.26
13:21:46|20148.79
13:21:47|20148.79
13:21:47|20148.79
13:21:49|20148.79
13:21:50|20151.68
13:21:51|20151.84
13:21:52|20151.84
13:21:53|20155.67
13:21:54|20147.87
13:21:56|20147.87
13:21:56|20147.87
13:21:57|20147.87
13:21:58|20153.08
13:21:59|20153.08
13:22:00|20153.08
13:22:01|20153.08
13:22:03|20153.08
13:22:05|20145.77
13:22:05|20145.77
13:22:06|20145.77
13:22:07|20145.77
13:22:08|20145.77
13:22:09|20145.77
13:22:10|20145.77
13:22:11|20145.77
13:22:12|20151.58
13:22:13|20151.58
13:22:14|20151.58
13:22:15|20146.2
13:22:16|20148.89
13:22:18|20149.78
13:22:18|20149.78
13:22:19|20149.78
13:22:20|20149.78
13:22:21|20158.09
13:22:22|20156.04
13:22:23|20156.04
13:22:24|20155.51
13:22:25|20155.51
13:22:26|20150.04
13:22:27|20157.96
13:22:28|20157.96
13:22:29|20157.96
13:22:30|20157.96
13:22:32|20153.7
13:22:34|20152.9
13:22:35|20152.9
13:22:36|20152.9
13:22:36|20152.9
13:22:38|20159.97
13:22:40|20157.03
13:22:41|20157.03
13:22:42|20157.03
13:22:43|20157.03
13:22:44|20157.03
13:22:45|20157.03
13:22:46|20157.03
13:22:48|20157.03
13:22:49|20155.7
13:22:51|20155.7
13:22:51|20155.7
13:22:52|20151.44
13:22:53|20151.44
13:22:55|20156.83
13:22:56|20156.83
13:22:58|20156.83
13:22:58|20153.33
13:22:59|20153.33
13:23:00|20153.33
13:23:01|20150.
13:23:02|20150.84
13:23:03|20150.84
13:23:04|20150.84
13:23:05|20150.84
13:23:06|20150.84
13:23:07|20150.84
13:23:08|20152.01
13:23:09|20152.01
13:23:10|20152.01
13:23:11|20143.71
13:23:12|20150.82
13:23:13|20148.2
13:23:14|20150.84
13:23:15|20150.84
13:23:16|20150.84
13:23:17|20150.84
13:23:18|20150.84
13:23:19|20150.84
13:23:20|20150.84
13:23:21|20145.41
13:23:22|20140.
13:23:23|20140.
13:23:24|20140.25
13:23:25|20140.49
13:23:26|20140.49
13:23:28|20142.22
13:23:29|20142.22
13:23:30|20142.22
13:23:31|20142.22
13:23:32|20142.22
13:23:32|20142.22
13:23:33|20142.22
13:23:34|20141.1
13:23:37|20145.89
13:23:37|20145.89
13:23:38|20145.89
13:23:40|20145.89
13:23:41|20145.89
13:23:42|20145.89
13:23:44|20145.89
13:23:44|20145.89
13:23:45|20144.47
13:23:46|20144.47
13:23:47|20144.47
13:23:48|20140.
13:23:50|20140.
13:23:50|20140.
13:23:52|20140.
13:23:53|20140.
13:23:54|20140.
13:23:55|20140.
13:23:56|20140.
13:23:57|20137.13
13:23:58|20142.38
13:23:58|20142.38
13:23:59|20142.38
13:24:01|20142.38
13:24:01|20142.38
13:24:03|20142.38
13:24:04|20138.61
13:24:05|20138.61
13:24:07|20143.5
13:24:07|20143.5
13:24:08|20143.5
13:24:09|20143.5
13:24:10|20143.5
13:24:11|20143.5
13:24:12|20143.5
13:24:13|20143.5
13:24:14|20143.5
13:24:15|20143.5
13:24:16|20143.5
13:24:17|20143.5
13:24:18|20143.5
13:24:19|20148.05
13:24:20|20148.05
13:24:21|20148.05
13:24:22|20148.05
13:24:23|20149.95
13:24:24|20149.95
13:24:25|20149.95
13:24:26|20149.95
13:24:27|20149.95
13:24:28|20149.95
13:24:29|20140.5
13:24:30|20140.5
13:24:31|20140.5
13:24:33|20140.5
13:24:34|20140.5
13:24:35|20140.5
13:24:36|20139.24
13:24:38|20145.24
13:24:38|20145.24
13:24:40|20145.24
13:24:41|20145.24
13:24:42|20145.24
13:24:42|20145.24
13:24:45|20144.66
13:24:45|20147.72
13:24:46|20149.52
13:24:47|20149.52
13:24:48|20149.52
13:24:50|20149.52
13:24:51|20149.52
13:24:52|20149.52
13:24:53|20149.52
13:24:54|20149.52
13:24:55|20149.52
13:24:56|20149.52
13:24:58|20149.52
13:24:58|20149.52
13:24:59|20149.52
13:25:00|20146.44
13:25:01|20139.24
13:25:02|20139.24
13:25:04|20139.24
13:25:04|20139.24
13:25:06|20137.43
13:25:07|20137.43
13:25:08|20137.43
13:25:09|20137.43
13:25:10|20137.43
13:25:11|20148.27
13:25:11|20148.27
13:25:13|20148.27
13:25:14|20148.27
13:25:14|20148.27
13:25:16|20146.38
13:25:17|20146.38
13:25:17|20146.38
13:25:19|20146.38
13:25:20|20146.38
13:25:20|20146.38
13:25:21|20146.38
13:25:22|20133.61
13:25:25|20133.02
13:25:25|20136.82
13:25:26|20137.19
13:25:27|20135.24
13:25:29|20134.03
13:25:29|20134.03
13:25:30|20133.44
13:25:32|20131.8
13:25:32|20135.38
13:25:34|20132.05
13:25:35|20132.05
13:25:35|20132.05
13:25:37|20132.05
13:25:39|20132.05
13:25:40|20132.05
13:25:42|20132.17
13:25:43|20132.03
13:25:44|20132.01
13:25:44|20130.
13:25:46|20130.
13:25:47|20130.
13:25:48|20130.
13:25:49|20136.49
13:25:50|20136.49
13:25:51|20136.49
13:25:53|20132.51
13:25:53|20138.96
13:25:54|20136.25
13:25:55|20140.01
13:25:56|20140.01
13:25:57|20145.04
13:25:58|20145.04
13:25:59|20141.1
13:26:00|20140.03
13:26:01|20140.03
13:26:02|20140.03
13:26:03|20140.03
13:26:04|20140.03
13:26:05|20140.03
13:26:06|20145.11
13:26:07|20145.11
13:26:08|20143.76
13:26:09|20138.81
13:26:10|20138.81
13:26:11|20138.81
13:26:12|20138.81
13:26:13|20142.2
13:26:14|20142.2
13:26:15|20142.2
13:26:16|20142.2
13:26:17|20142.2
13:26:18|20142.2
13:26:19|20142.2
13:26:20|20142.2
13:26:21|20142.2
13:26:22|20137.49
13:26:23|20139.92
13:26:24|20135.89
13:26:25|20135.89
13:26:26|20134.78
13:26:27|20134.78
13:26:28|20136.
13:26:29|20136.
13:26:30|20136.
13:26:31|20136.
13:26:32|20141.4
13:26:33|20141.4
13:26:34|20139.02
13:26:35|20137.18
13:26:37|20137.18
13:26:39|20134.07
13:26:40|20134.07
13:26:40|20139.09
13:26:42|20141.4
13:26:43|20141.4
13:26:44|20139.24
13:26:45|20139.24
13:26:45|20143.71
13:26:47|20143.71
13:26:48|20148.3
13:26:49|20148.3
13:26:51|20148.3
13:26:52|20148.3
13:26:53|20148.3
13:26:54|20144.94
13:26:55|20149.29
13:26:56|20145.63
13:26:57|20150.
13:26:58|20150.
13:26:59|20150.
13:26:59|20150.
13:27:01|20153.09
13:27:02|20153.09
13:27:03|20153.7
13:27:04|20155.71
13:27:05|20155.71
13:27:07|20155.71
13:27:07|20153.84
13:27:08|20153.84
13:27:09|20153.84
13:27:10|20153.3
13:27:11|20153.3
13:27:12|20157.8
13:27:13|20156.17
13:27:14|20156.17
13:27:15|20156.17
13:27:16|20156.17
13:27:17|20156.33
13:27:18|20154.35
13:27:19|20154.35
13:27:20|20154.35
13:27:21|20154.35
13:27:22|20154.35
13:27:23|20154.35
13:27:24|20154.35
13:27:25|20152.31
13:27:26|20152.31
13:27:27|20152.31
13:27:28|20151.9
13:27:29|20151.9
13:27:30|20153.93
13:27:31|20149.21
13:27:32|20149.21
13:27:33|20149.21
13:27:34|20152.47
13:27:35|20152.47
13:27:36|20152.47
13:27:38|20154.22
13:27:39|20154.22
13:27:41|20154.22
13:27:41|20154.22
13:27:42|20155.69
13:27:43|20157.75
13:27:45|20157.75
13:27:46|20157.75
13:27:47|20157.75
13:27:48|20157.75
13:27:50|20162.41
13:27:50|20162.41
13:27:51|20162.41
13:27:52|20158.73
13:27:54|20156.
13:27:55|20156.
13:27:56|20156.
13:27:57|20156.
13:27:57|20160.39
13:27:59|20160.39
13:27:59|20160.97
13:28:01|20162.63
13:28:03|20162.63
13:28:03|20162.63
13:28:04|20162.63
13:28:05|20162.63
13:28:06|20156.63
13:28:07|20156.63
13:28:08|20161.52
13:28:10|20164.42
13:28:10|20162.4
13:28:12|20162.4
13:28:13|20159.4
13:28:13|20157.26
13:28:15|20157.26
13:28:15|20155.77
13:28:17|20156.97
13:28:18|20156.97
13:28:19|20161.6
13:28:20|20161.6
13:28:21|20161.6
13:28:22|20161.6
13:28:23|20161.6
13:28:24|20159.78
13:28:25|20159.78
13:28:26|20159.78
13:28:27|20159.78
13:28:28|20159.78
13:28:29|20159.78
13:28:29|20157.22
13:28:30|20157.22
13:28:32|20161.52
13:28:33|20164.99
13:28:35|20156.14
13:28:35|20156.14
13:28:36|20157.2
13:28:38|20157.05
13:28:40|20157.05
13:28:40|20157.05
13:28:41|20157.05
13:28:42|20162.06
13:28:43|20162.06
13:28:44|20162.06
13:28:46|20157.96
13:28:47|20157.96
13:28:48|20157.05
13:28:50|20154.97
13:28:50|20154.97
13:28:51|20157.73
13:28:53|20157.73
13:28:53|20157.73
13:28:55|20157.73
13:28:56|20157.73
13:28:57|20158.73
13:28:58|20160.02
13:28:59|20160.02
13:29:00|20160.02
13:29:02|20160.02
13:29:02|20160.02
13:29:03|20160.02
13:29:04|20160.02
13:29:05|20160.02
13:29:06|20160.02
13:29:07|20160.8
13:29:08|20160.8
13:29:09|20160.8
13:29:10|20157.97
13:29:11|20157.97
13:29:12|20158.21
13:29:13|20158.21
13:29:14|20158.21
13:29:15|20155.96
13:29:16|20155.96
13:29:17|20155.72
13:29:18|20155.72
13:29:19|20154.6
13:29:20|20157.94
13:29:21|20157.94
13:29:22|20157.94
13:29:23|20157.94
13:29:24|20157.94
13:29:25|20157.94
13:29:26|20157.94
13:29:27|20156.63
13:29:28|20156.63
13:29:29|20161.95
13:29:30|20162.09
13:29:31|20160.73
13:29:32|20160.73
13:29:33|20165.
13:29:34|20169.12
13:29:35|20164.82
13:29:36|20164.82
13:29:37|20164.82
13:29:39|20163.58
13:29:41|20163.58
13:29:42|20164.79
13:29:43|20164.79
13:29:44|20164.79
13:29:44|20164.79
13:29:46|20159.26
13:29:47|20159.26
13:29:48|20159.26
13:29:48|20162.2
13:29:50|20162.2
13:29:51|20162.2
13:29:51|20162.2
13:29:52|20161.94
13:29:54|20161.94
13:29:54|20164.48
13:29:55|20164.52
13:29:56|20161.46
13:29:58|20161.46
13:30:00|20161.46
13:30:00|20167.49
13:30:01|20163.57
13:30:02|20163.57
13:30:03|20160.
13:30:04|20160.
13:30:05|20154.
13:30:07|20157.1
13:30:08|20157.1
13:30:09|20157.1
13:30:10|20157.1
13:30:11|20157.1
13:30:12|20157.1
13:30:13|20166.04
13:30:13|20161.73
13:30:15|20161.73
13:30:16|20161.73
13:30:17|20159.67
13:30:19|20159.67
13:30:20|20162.22
13:30:21|20157.53
13:30:21|20157.53
13:30:23|20157.53
13:30:24|20156.98
13:30:25|20156.98
13:30:26|20154.63
13:30:27|20154.63
13:30:28|20155.71
13:30:29|20160.4
13:30:30|20155.07
13:30:30|20155.07
13:30:32|20155.07
13:30:33|20150.
13:30:33|20150.
13:30:35|20151.88
13:30:36|20151.88
13:30:37|20154.8
13:30:38|20154.8
13:30:38|20150.
13:30:41|20149.28
13:30:42|20147.07
13:30:42|20150.
13:30:43|20150.
13:30:45|20152.46
13:30:47|20152.75
13:30:47|20152.75
13:30:48|20152.75
13:30:49|20152.75
13:30:50|20152.75
13:30:51|20152.75
13:30:53|20157.52
13:30:54|20157.53
13:30:55|20157.53
13:30:56|20160.
13:30:58|20163.25
13:30:58|20163.25
13:30:59|20163.25
13:31:00|20165.72
13:31:01|20158.53
13:31:02|20153.15
13:31:03|20155.34
13:31:04|20155.34
13:31:05|20155.34
13:31:06|20155.34
13:31:07|20155.34
13:31:08|20154.37
13:31:09|20154.37
13:31:10|20154.37
13:31:11|20155.34
13:31:12|20159.99
13:31:13|20160.41
13:31:14|20160.45
13:31:16|20160.03
13:31:17|20160.8
13:31:18|20160.8
13:31:19|20160.8
13:31:20|20163.18
13:31:20|20159.72
13:31:21|20160.53
13:31:22|20159.47
13:31:24|20159.5
13:31:24|20163.24
13:31:26|20162.71
13:31:27|20163.25
13:31:28|20159.51
13:31:29|20160.54
13:31:30|20163.23
13:31:31|20163.23
13:31:32|20167.
13:31:33|20170.71
13:31:33|20170.71
13:31:35|20171.
13:31:36|20175.
13:31:37|20175.47
13:31:39|20178.
13:31:39|20178.99
13:31:40|20181.7
13:31:42|20181.7
13:31:43|20181.7
13:31:44|20185.99
13:31:45|20185.73
13:31:47|20191.59
13:31:47|20195.51
13:31:48|20196.81
13:31:49|20188.56
13:31:50|20191.59
13:31:51|20191.62
13:31:52|20189.82
13:31:54|20190.
13:31:55|20186.58
13:31:56|20186.58
13:31:57|20188.7
13:31:58|20178.6
13:31:59|20178.6
13:32:00|20180.58
13:32:01|20180.58
13:32:02|20186.97
13:32:04|20187.93
13:32:05|20187.93
13:32:06|20187.93
13:32:07|20187.15
13:32:08|20185.82
13:32:10|20185.82
13:32:11|20185.82
13:32:12|20190.
13:32:13|20191.75
13:32:14|20191.75
13:32:15|20191.75
13:32:16|20191.75
13:32:17|20194.61
13:32:18|20194.61
13:32:19|20192.68
13:32:19|20187.98
13:32:22|20188.09
13:32:22|20196.74
13:32:23|20196.67
13:32:24|20189.96
13:32:25|20189.96
13:32:26|20189.96
13:32:27|20189.96
13:32:28|20189.96
13:32:29|20197.18
13:32:30|20198.92
13:32:31|20198.92
13:32:32|20198.92
13:32:33|20199.07
13:32:34|20199.68
13:32:35|20199.68
13:32:36|20199.68
13:32:38|20199.68
13:32:39|20199.68
13:32:40|20199.68
13:32:41|20200.
13:32:42|20195.03
13:32:44|20195.03
13:32:45|20195.03
13:32:46|20195.03
13:32:47|20195.03
13:32:49|20195.03
13:32:50|20195.03
13:32:52|20195.03
13:32:52|20195.03
13:32:53|20199.76
13:32:54|20199.76
13:32:55|20199.76
13:32:56|20199.76
13:32:57|20199.76
13:32:58|20201.45
13:32:59|20201.45
13:33:00|20201.45
13:33:01|20201.45
13:33:02|20201.45
13:33:03|20199.83
13:33:05|20192.34
13:33:06|20192.34
13:33:08|20192.34
13:33:08|20194.88
13:33:09|20193.25
13:33:10|20193.25
13:33:11|20193.25
13:33:12|20193.25
13:33:13|20202.99
13:33:14|20205.3
13:33:15|20205.3
13:33:16|20208.7
13:33:17|20211.15
13:33:19|20213.
13:33:20|20210.82
13:33:21|20221.76
13:33:22|20221.76
13:33:23|20219.09
13:33:24|20219.09
13:33:25|20218.36
13:33:27|20223.
13:33:27|20227.37
13:33:28|20223.32
13:33:29|20222.16
13:33:30|20222.16
13:33:31|20220.38
13:33:32|20226.94
13:33:33|20228.24
13:33:34|20226.7
13:33:35|20226.7
13:33:36|20229.46
13:33:37|20218.44
13:33:39|20225.
13:33:40|20227.77
13:33:41|20227.77
13:33:42|20223.8
13:33:44|20223.8
13:33:44|20216.93
13:33:45|20212.63
13:33:47|20212.63
13:33:48|20212.63
13:33:50|20216.9
13:33:51|20212.56
13:33:52|20212.56
13:33:53|20209.8
13:33:54|20209.8
13:33:55|20209.8
13:33:55|20208.14
13:33:57|20213.24
13:33:58|20213.24
13:33:59|20213.24
13:34:00|20213.24
13:34:01|20213.24
13:34:02|20215.87
13:34:03|20215.87
13:34:04|20215.87
13:34:06|20220.
13:34:06|20222.46
13:34:07|20226.1
13:34:08|20222.22
13:34:09|20222.22
13:34:10|20226.1
13:34:11|20226.09
13:34:12|20227.
13:34:13|20227.
13:34:14|20227.
13:34:15|20220.95
13:34:16|20220.95
13:34:17|20220.95
13:34:18|20220.95
13:34:19|20220.16
13:34:20|20220.16
13:34:21|20220.16
13:34:22|20220.16
13:34:23|20220.16
13:34:24|20220.16
13:34:26|20220.16
13:34:27|20216.31
13:34:28|20216.31
13:34:28|20213.69
13:34:30|20212.88
13:34:31|20212.88
13:34:32|20222.22
13:34:33|20222.22
13:34:34|20222.22
13:34:34|20222.22
13:34:35|20222.22
13:34:36|20222.22
13:34:38|20224.19
13:34:39|20227.38
13:34:40|20227.38
13:34:40|20218.13
13:34:42|20218.13
13:34:44|20218.13
13:34:45|20220.84
13:34:46|20220.84
13:34:47|20216.06
13:34:48|20216.06
13:34:49|20215.17
13:34:50|20210.
13:34:51|20210.
13:34:52|20210.06
13:34:52|20210.06
13:34:53|20210.06
13:34:54|20210.06
13:34:56|20210.06
13:34:57|20210.06
13:34:58|20210.06
13:34:59|20210.
13:35:00|20210.
13:35:01|20215.48
13:35:02|20215.48
13:35:03|20215.53
13:35:04|20215.53
13:35:05|20215.53
13:35:06|20215.53
13:35:07|20215.53
13:35:08|20218.31
13:35:09|20218.31
13:35:10|20218.31
13:35:11|20218.31
13:35:12|20218.31
13:35:13|20213.52
13:35:14|20213.52
13:35:15|20205.43
13:35:16|20205.43
13:35:17|20205.43
13:35:18|20205.43
13:35:19|20205.43
13:35:20|20205.43
13:35:21|20204.3
13:35:22|20204.3
13:35:23|20196.73
13:35:24|20202.
13:35:25|20202.
13:35:26|20202.
13:35:28|20202.
13:35:29|20202.
13:35:30|20202.
13:35:30|20202.
13:35:32|20202.
13:35:33|20207.74
13:35:34|20207.74
13:35:35|20202.
13:35:36|20202.
13:35:36|20208.52
13:35:38|20208.52
13:35:39|20208.52
13:35:40|20208.52
13:35:41|20208.52
13:35:42|20208.52
13:35:43|20208.52
13:35:43|20208.52
13:35:45|20208.52
13:35:47|20208.52
13:35:48|20203.04
13:35:49|20206.24
13:35:49|20203.8
13:35:51|20203.17
13:35:52|20203.17
13:35:53|20203.17
13:35:54|20203.17
13:35:55|20203.17
13:35:56|20203.17
13:35:57|20203.17
13:35:59|20203.17
13:36:00|20201.39
13:36:00|20201.39
13:36:02|20202.45
13:36:03|20202.45
13:36:04|20202.45
13:36:05|20207.54
13:36:06|20207.55
13:36:07|20199.25
13:36:08|20193.28
13:36:09|20193.64
13:36:10|20193.64
13:36:11|20204.16
13:36:12|20204.16
13:36:13|20204.16
13:36:14|20209.04
13:36:15|20209.05
13:36:16|20209.94
13:36:16|20209.94
13:36:17|20207.69
13:36:19|20209.86
13:36:19|20209.86
13:36:21|20208.87
13:36:22|20208.32
13:36:23|20209.39
13:36:24|20210.
13:36:24|20214.
13:36:26|20215.03
13:36:26|20215.03
13:36:28|20215.03
13:36:29|20220.
13:36:30|20210.1
13:36:31|20210.
13:36:32|20210.
13:36:33|20210.
13:36:34|20207.72
13:36:35|20213.54
13:36:36|20204.36
13:36:36|20202.73
13:36:37|20204.42
13:36:40|20200.
13:36:40|20200.
13:36:41|20200.
13:36:42|20192.76
13:36:43|20201.5
13:36:44|20201.5
13:36:46|20208.88
13:36:47|20206.74
13:36:48|20206.74
13:36:49|20206.74
13:36:50|20206.74
13:36:51|20206.74
13:36:52|20203.71
13:36:53|20203.71
13:36:54|20198.64
13:36:55|20198.64
13:36:57|20198.64
13:36:58|20198.64
13:36:59|20198.64
13:36:59|20205.47
13:37:02|20196.75
13:37:02|20196.75
13:37:03|20196.75
13:37:04|20196.75
13:37:05|20201.17
13:37:06|20198.64
13:37:08|20198.64
13:37:09|20206.7
13:37:10|20204.46
13:37:11|20204.46
13:37:12|20204.46
13:37:13|20200.41
13:37:14|20200.41
13:37:15|20190.
13:37:16|20190.
13:37:16|20192.73
13:37:18|20192.77
13:37:19|20198.66
13:37:20|20198.66
13:37:21|20196.54
13:37:21|20196.54
13:37:23|20196.54
13:37:24|20196.54
13:37:25|20196.54
13:37:26|20195.74
13:37:27|20192.09
13:37:28|20187.94
13:37:29|20187.95
13:37:30|20187.95
13:37:31|20187.95
13:37:31|20187.95
13:37:33|20195.51
13:37:34|20195.51
13:37:35|20194.78
13:37:36|20194.78
13:37:37|20194.78
13:37:37|20194.78
13:37:39|20194.78
13:37:40|20194.78
13:37:41|20194.78
13:37:42|20182.1
13:37:44|20180.87
13:37:44|20180.87
13:37:45|20180.87
13:37:46|20180.87
13:37:48|20180.87
13:37:50|20180.87
13:37:50|20185.58
13:37:52|20180.
13:37:54|20174.08
13:37:54|20180.92
13:37:55|20180.92
13:37:56|20180.92
13:37:58|20182.32
13:37:59|20182.36
13:37:59|20182.36
13:38:01|20184.7
13:38:02|20184.7
13:38:04|20187.35
13:38:04|20187.35
13:38:05|20188.76
13:38:06|20194.04
13:38:07|20194.04
13:38:08|20194.04
13:38:09|20194.04
13:38:10|20194.04
13:38:11|20194.04
13:38:12|20194.04
13:38:13|20194.04
13:38:14|20194.04
13:38:15|20191.25
13:38:16|20194.03
13:38:17|20188.53
13:38:18|20186.28
13:38:19|20186.87
13:38:20|20186.87
13:38:21|20186.87
13:38:22|20188.53
13:38:23|20180.
13:38:24|20173.51
13:38:25|20170.71
13:38:26|20177.89
13:38:27|20177.41
13:38:28|20180.
13:38:29|20181.35
13:38:30|20181.35
13:38:31|20181.35
13:38:32|20181.35
13:38:33|20177.26
13:38:34|20177.26
13:38:35|20173.03
13:38:36|20173.03
13:38:37|20173.03
13:38:38|20173.03
13:38:40|20171.91
13:38:41|20166.34
13:38:42|20167.93
13:38:43|20167.93
13:38:44|20164.36
13:38:45|20162.09
13:38:46|20162.09
13:38:48|20163.18
13:38:48|20163.18
13:38:50|20160.
13:38:51|20165.52
13:38:51|20167.88
13:38:53|20167.88
13:38:54|20167.88
13:38:56|20159.6
13:38:56|20159.6
13:38:57|20159.6
13:38:58|20159.6
13:38:59|20159.6
13:39:00|20157.58
13:39:01|20157.58
13:39:02|20152.88
13:39:03|20161.43
13:39:04|20161.67
13:39:05|20161.67
13:39:06|20157.97
13:39:07|20157.96
13:39:08|20158.36
13:39:09|20156.31
13:39:10|20154.79
13:39:11|20155.49
13:39:12|20150.
13:39:14|20150.
13:39:14|20154.49
13:39:15|20156.27
13:39:16|20156.27
13:39:17|20156.31
13:39:18|20154.91
13:39:19|20156.3
13:39:20|20156.3
13:39:21|20156.3
13:39:22|20151.21
13:39:23|20151.7
13:39:24|20151.7
13:39:25|20150.01
13:39:26|20150.01
13:39:27|20150.01
13:39:28|20150.
13:39:29|20156.31
13:39:30|20152.22
13:39:31|20152.22
13:39:32|20152.22
13:39:33|20152.22
13:39:34|20152.22
13:39:35|20155.12
13:39:36|20155.12
13:39:37|20151.36
13:39:38|20150.45
13:39:40|20148.
13:39:42|20152.9
13:39:42|20152.9
13:39:43|20149.
13:39:44|20149.
13:39:46|20149.
13:39:46|20149.
13:39:47|20149.
13:39:49|20149.
13:39:50|20154.5
13:39:52|20154.5
13:39:53|20154.5
13:39:55|20155.66
13:39:55|20155.66
13:39:56|20163.41
13:39:57|20163.41
13:39:58|20163.41
13:39:59|20163.41
13:40:00|20171.11
13:40:01|20171.11
13:40:03|20171.11
13:40:04|20156.57
13:40:05|20156.57
13:40:06|20156.57
13:40:08|20150.
13:40:08|20150.
13:40:09|20150.
13:40:10|20150.52
13:40:11|20150.52
13:40:12|20148.56
13:40:13|20148.56
13:40:14|20148.06
13:40:15|20146.53
13:40:16|20147.55
13:40:17|20143.77
13:40:19|20141.77
13:40:19|20141.77
13:40:20|20135.
13:40:21|20135.73
13:40:22|20136.83
13:40:23|20136.83
13:40:24|20136.83
13:40:25|20141.66
13:40:26|20148.06
13:40:27|20145.85
13:40:28|20142.78
13:40:30|20142.78
13:40:30|20142.78
13:40:31|20142.78
13:40:32|20142.78
13:40:33|20134.11
13:40:34|20132.
13:40:35|20132.15
13:40:36|20128.94
13:40:37|20117.49
13:40:38|20103.5
13:40:40|20109.1
13:40:41|20112.74
13:40:42|20119.1
13:40:43|20113.91
13:40:44|20125.87
13:40:45|20127.16
13:40:46|20130.
13:40:47|20137.61
13:40:48|20127.19
13:40:50|20127.19
13:40:51|20127.19
13:40:51|20127.16
13:40:53|20118.02
13:40:54|20118.02
13:40:56|20120.44
13:40:56|20119.1
13:40:58|20123.34
13:41:00|20114.63
13:41:00|20109.09
13:41:02|20114.12
13:41:03|20114.12
13:41:04|20097.24
13:41:04|20083.42
13:41:05|20088.08
13:41:06|20090.87
13:41:08|20079.04
13:41:09|20079.04
13:41:10|20086.34
13:41:11|20081.73
13:41:13|20079.72
13:41:13|20087.24
13:41:15|20085.34
13:41:16|20085.34
13:41:16|20084.03
13:41:18|20084.03
13:41:19|20079.02
13:41:19|20080.89
13:41:20|20077.99
13:41:22|20077.61
13:41:23|20076.69
13:41:23|20076.69
13:41:24|20076.69
13:41:26|20076.69
13:41:26|20086.57
13:41:27|20086.57
13:41:28|20086.57
13:41:29|20086.57
13:41:30|20094.21
13:41:32|20094.21
13:41:32|20096.64
13:41:34|20101.36
13:41:35|20101.36
13:41:35|20101.97
13:41:36|20103.65
13:41:38|20103.65
13:41:39|20108.
13:41:40|20105.69
13:41:41|20110.06
13:41:42|20111.89
13:41:43|20104.68
13:41:44|20104.68
13:41:45|20104.68
13:41:46|20104.68
13:41:47|20104.68
13:41:48|20104.68
13:41:49|20102.32
13:41:50|20100.
13:41:51|20094.42
13:41:52|20094.42
13:41:54|20098.57
13:41:54|20098.57
13:41:56|20094.51
13:41:56|20094.51
13:41:58|20094.51
13:41:59|20094.51
13:42:00|20094.51
13:42:01|20090.
13:42:02|20084.17
13:42:03|20093.48
13:42:05|20093.48
13:42:06|20082.1
13:42:07|20082.1
13:42:07|20080.9
13:42:09|20084.78
13:42:11|20093.82
13:42:11|20093.82
13:42:13|20096.09
13:42:13|20097.05
13:42:15|20100.
13:42:16|20100.
13:42:17|20100.
13:42:19|20100.03
13:42:19|20100.03
13:42:20|20100.03
13:42:22|20100.03
13:42:22|20100.03
13:42:23|20103.25
13:42:25|20110.
13:42:27|20110.02
13:42:27|20100.36
13:42:29|20101.32
13:42:30|20101.32
13:42:31|20100.
13:42:32|20093.95
13:42:33|20093.95
13:42:34|20094.73
13:42:35|20094.73
13:42:36|20094.73
13:42:37|20097.04
13:42:38|20097.04
13:42:40|20099.66
13:42:40|20099.41
13:42:42|20099.41
13:42:43|20098.67
13:42:44|20108.37
13:42:45|20108.38
13:42:45|20106.81
13:42:47|20110.35
13:42:48|20110.24
13:42:48|20116.56
13:42:49|20115.54
13:42:51|20109.
13:42:52|20101.86
13:42:54|20105.
13:42:55|20108.58
13:42:55|20109.
13:42:57|20102.28
13:42:58|20102.28
13:42:58|20102.28
13:43:00|20102.28
13:43:01|20115.48
13:43:02|20115.48
13:43:03|20108.71
13:43:04|20108.71
13:43:05|20108.71
13:43:06|20105.45
13:43:07|20105.45
13:43:08|20102.01
13:43:09|20095.66
13:43:10|20095.66
13:43:11|20094.47
13:43:12|20095.24
13:43:13|20090.81
13:43:14|20086.97
13:43:15|20086.97
13:43:16|20086.97
13:43:17|20086.97
13:43:19|20088.81
13:43:19|20088.81
13:43:20|20092.84
13:43:22|20096.32
13:43:23|20096.32
13:43:23|20100.25
13:43:25|20100.25
13:43:26|20100.25
13:43:27|20100.25
13:43:28|20107.13
13:43:29|20100.29
13:43:31|20100.29
13:43:31|20100.29
13:43:33|20100.09
13:43:34|20095.88
13:43:34|20095.88
13:43:36|20095.88
13:43:36|20100.88
13:43:37|20100.88
13:43:39|20100.88
13:43:40|20100.88
13:43:41|20100.88
13:43:41|20100.88
13:43:42|20110.59
13:43:44|20110.59
13:43:45|20110.59
13:43:45|20109.26
13:43:47|20109.26
13:43:48|20109.26
13:43:49|20109.26
13:43:50|20109.26
13:43:51|20117.97
13:43:53|20119.99
13:43:54|20119.99
13:43:55|20119.99
13:43:57|20119.99
13:43:58|20119.99
13:43:59|20115.43
13:44:00|20115.43
13:44:01|20114.81
13:44:02|20114.81
13:44:03|20114.95
13:44:05|20109.83
13:44:06|20109.83
13:44:07|20107.73
13:44:08|20107.69
13:44:09|20107.65
13:44:10|20107.65
13:44:12|20107.65
13:44:13|20107.65
13:44:14|20101.55
13:44:15|20100.
13:44:16|20091.98
13:44:17|20091.98
13:44:18|20091.98
13:44:19|20098.55
13:44:20|20098.55
13:44:21|20098.55
13:44:22|20092.01
13:44:23|20092.01
13:44:24|20100.23
13:44:25|20100.23
13:44:26|20100.23
13:44:27|20100.23
13:44:28|20104.49
13:44:30|20103.09
13:44:30|20103.09
13:44:31|20106.28
13:44:33|20099.75
13:44:34|20103.22
13:44:34|20096.17
13:44:35|20101.6
13:44:37|20101.55
13:44:37|20102.69
13:44:38|20102.69
13:44:40|20100.21
13:44:40|20100.21
13:44:42|20100.21
13:44:43|20100.21
13:44:44|20106.83
13:44:44|20103.26
13:44:46|20103.26
13:44:47|20103.26
13:44:48|20107.64
13:44:48|20107.64
13:44:49|20107.64
13:44:50|20105.5
13:44:52|20105.5
13:44:52|20105.5
13:44:54|20105.5
13:44:55|20105.5
13:44:56|20105.5
13:44:57|20105.5
13:44:58|20105.5
13:44:59|20105.5
13:45:00|20107.26
13:45:02|20105.99
13:45:02|20105.99
13:45:04|20111.28
13:45:05|20106.53
13:45:06|20106.53
13:45:07|20108.38
13:45:08|20108.38
13:45:09|20115.79
13:45:10|20111.64
13:45:11|20111.64
13:45:12|20111.64
13:45:13|20113.59
13:45:14|20110.61
13:45:15|20110.61
13:45:16|20110.61
13:45:17|20111.85
13:45:18|20113.11
13:45:19|20111.37
13:45:20|20108.88
13:45:21|20107.99
13:45:22|20107.95
13:45:23|20107.95
13:45:24|20107.95
13:45:25|20111.42
13:45:27|20111.42
13:45:28|20111.42
13:45:28|20111.42
13:45:30|20106.36
13:45:30|20106.36
13:45:32|20106.36
13:45:33|20103.42
13:45:33|20109.35
13:45:35|20109.39
13:45:36|20109.39
13:45:37|20109.39
13:45:38|20102.48
13:45:39|20102.48
13:45:40|20108.56
13:45:42|20104.9
13:45:43|20104.9
13:45:43|20108.77
13:45:45|20104.28
13:45:45|20099.88
13:45:47|20105.87
13:45:47|20108.99
13:45:48|20106.09
13:45:49|20106.09
13:45:50|20106.09
13:45:51|20106.09
13:45:52|20108.99
13:45:54|20108.99
13:45:56|20107.53
13:45:56|20107.56
13:45:57|20103.44
13:45:59|20103.44
13:46:00|20102.
13:46:01|20107.16
13:46:02|20109.
13:46:03|20109.
13:46:05|20104.43
13:46:05|20104.43
13:46:07|20095.
13:46:08|20092.02
13:46:09|20090.36
13:46:10|20097.4
13:46:10|20097.4
13:46:12|20099.71
13:46:12|20099.71
13:46:14|20099.71
13:46:14|20098.05
13:46:15|20098.05
13:46:17|20098.05
13:46:17|20099.21
13:46:19|20090.
13:46:20|20087.67
13:46:20|20090.25
13:46:21|20082.64
13:46:22|20090.25
13:46:23|20090.25
13:46:25|20090.25
13:46:26|20089.8
13:46:27|20089.8
13:46:27|20093.64
13:46:28|20096.36
13:46:29|20095.02
13:46:30|20103.91
13:46:32|20103.6
13:46:32|20103.6
13:46:33|20108.2
13:46:35|20108.2
13:46:36|20111.18
13:46:37|20111.18
13:46:38|20111.18
13:46:39|20111.18
13:46:40|20111.18
13:46:40|20117.2
13:46:42|20114.45
13:46:43|20118.75
13:46:43|20118.75
13:46:45|20118.75
13:46:45|20118.75
13:46:47|20120.73
13:46:47|20120.73
13:46:49|20121.55
13:46:50|20121.43
13:46:51|20121.43
13:46:52|20121.43
13:46:52|20124.14
13:46:54|20124.14
13:46:55|20126.72
13:46:56|20132.68
13:46:57|20134.58
13:46:58|20134.58
13:46:59|20134.58
13:47:01|20134.58
13:47:02|20134.6
13:47:03|20134.6
13:47:04|20136.
13:47:05|20136.
13:47:06|20140.14
13:47:07|20147.61
13:47:08|20155.05
13:47:09|20159.1
13:47:10|20157.21
13:47:11|20159.18
13:47:13|20158.87
13:47:14|20150.
13:47:15|20148.26
13:47:16|20151.64
13:47:17|20155.12
13:47:18|20149.43
13:47:19|20149.43
13:47:20|20148.37
13:47:21|20148.37
13:47:22|20148.37
13:47:23|20154.21
13:47:24|20158.7
13:47:25|20158.7
13:47:26|20158.7
13:47:27|20158.7
13:47:28|20155.14
13:47:29|20155.14
13:47:30|20155.14
13:47:31|20155.14
13:47:32|20151.84
13:47:33|20151.14
13:47:34|20151.14
13:47:35|20149.98
13:47:36|20144.15
13:47:37|20147.67
13:47:38|20147.67
13:47:39|20147.67
13:47:40|20150.77
13:47:41|20147.15
13:47:42|20145.62
13:47:43|20150.65
13:47:45|20150.65
13:47:46|20154.97
13:47:47|20157.02
13:47:48|20157.02
13:47:49|20157.02
13:47:50|20157.02
13:47:51|20157.02
13:47:52|20150.53
13:47:53|20150.53
13:47:54|20159.88
13:47:55|20153.06
13:47:56|20153.06
13:47:58|20153.06
13:47:58|20162.
13:48:00|20162.
13:48:00|20162.54
13:48:02|20162.54
13:48:03|20165.29
13:48:04|20165.29
13:48:05|20166.
13:48:06|20170.88
13:48:08|20174.65
13:48:09|20174.65
13:48:09|20170.39
13:48:11|20178.45
13:48:12|20170.42
13:48:12|20175.
13:48:14|20180.
13:48:15|20181.05
13:48:15|20181.05
13:48:16|20181.05
13:48:18|20182.55
13:48:18|20182.55
13:48:19|20182.55
13:48:21|20183.55
13:48:22|20180.
13:48:23|20180.
13:48:24|20180.
13:48:25|20173.41
13:48:26|20173.41
13:48:27|20173.41
13:48:28|20173.99
13:48:29|20170.95
13:48:30|20170.95
13:48:31|20170.95
13:48:32|20172.68
13:48:33|20172.68
13:48:34|20172.86
13:48:35|20172.86
13:48:36|20172.86
13:48:37|20169.96
13:48:38|20165.02
13:48:39|20165.02
13:48:40|20165.02
13:48:41|20168.64
13:48:42|20168.64
13:48:44|20167.76
13:48:45|20167.76
13:48:45|20167.76
13:48:47|20167.76
13:48:48|20167.76
13:48:49|20173.79
13:48:50|20166.73
13:48:51|20160.
13:48:52|20160.
13:48:53|20160.
13:48:54|20160.
13:48:55|20160.47
13:48:56|20160.47
13:48:57|20160.47
13:48:59|20160.47
13:48:59|20160.47
13:49:01|20160.47
13:49:03|20164.95
13:49:04|20164.95
13:49:05|20160.53
13:49:07|20160.53
13:49:07|20160.53
13:49:09|20165.55
13:49:10|20170.
13:49:12|20170.
13:49:13|20170.
13:49:13|20171.1
13:49:14|20171.1
13:49:15|20174.22
13:49:17|20180.
13:49:18|20176.95
13:49:19|20181.81
13:49:20|20181.81
13:49:21|20181.81
13:49:22|20181.81
13:49:23|20170.
13:49:24|20164.95
13:49:25|20167.25
13:49:26|20167.25
13:49:27|20167.25
13:49:28|20167.25
13:49:29|20170.02
13:49:30|20170.02
13:49:31|20169.65
13:49:32|20172.56
13:49:33|20172.56
13:49:34|20172.56
13:49:35|20166.45
13:49:37|20166.45
13:49:38|20166.45
13:49:39|20167.16
13:49:40|20169.87
13:49:40|20164.04
13:49:42|20164.72
13:49:42|20164.75
13:49:44|20163.34
13:49:45|20163.3
13:49:46|20163.3
13:49:47|20168.01
13:49:48|20168.01
13:49:49|20168.51
13:49:50|20168.72
13:49:51|20168.72
13:49:52|20168.72
13:49:53|20161.58
13:49:54|20156.61
13:49:55|20156.61
13:49:56|20156.61
13:49:57|20161.56
13:49:58|20159.72
13:49:59|20159.72
13:50:01|20154.97
13:50:02|20154.97
13:50:03|20152.96
13:50:04|20152.95
13:50:05|20150.
13:50:06|20150.
13:50:08|20141.6
13:50:09|20140.
13:50:10|20143.33
13:50:10|20145.07
13:50:11|20142.26
13:50:13|20144.19
13:50:14|20146.71
13:50:15|20140.75
13:50:16|20139.21
13:50:17|20139.21
13:50:18|20143.49
13:50:19|20140.28
13:50:21|20145.74
13:50:22|20147.15
13:50:22|20147.15
13:50:24|20147.15
13:50:24|20150.
13:50:25|20150.
13:50:26|20150.
13:50:28|20153.09
13:50:29|20153.09
13:50:30|20154.97
13:50:31|20156.49
13:50:32|20152.16
13:50:32|20152.16
13:50:34|20152.16
13:50:34|20158.12
13:50:35|20158.12
13:50:36|20151.88
13:50:37|20151.88
13:50:38|20144.41
13:50:40|20144.41
13:50:40|20147.64
13:50:41|20147.64
13:50:43|20147.64
13:50:43|20147.69
13:50:45|20147.13
13:50:46|20150.58
13:50:47|20153.3
13:50:49|20149.08
13:50:50|20149.08
13:50:51|20149.08
13:50:52|20153.16
13:50:53|20148.32
13:50:54|20155.73
13:50:55|20155.73
13:50:56|20157.36
13:50:57|20157.36
13:50:57|20157.36
13:50:59|20157.36
13:51:00|20158.75
13:51:01|20159.77
13:51:02|20160.
13:51:04|20157.94
13:51:05|20159.99
13:51:06|20164.7
13:51:06|20170.
13:51:08|20168.59
13:51:08|20168.59
13:51:10|20168.59
13:51:11|20168.59
13:51:12|20168.59
13:51:12|20170.
13:51:14|20170.83
13:51:15|20172.3
13:51:16|20172.3
13:51:17|20175.2
13:51:17|20176.5
13:51:19|20176.5
13:51:19|20172.18
13:51:20|20172.18
13:51:21|20172.18
13:51:23|20175.13
13:51:24|20175.13
13:51:25|20175.13
13:51:26|20175.13
13:51:27|20175.13
13:51:28|20170.57
13:51:30|20170.57
13:51:30|20174.4
13:51:31|20170.99
13:51:32|20170.99
13:51:33|20170.99
13:51:34|20170.99
13:51:35|20170.99
13:51:36|20166.31
13:51:37|20166.31
13:51:39|20166.31
13:51:39|20166.31
13:51:41|20166.31
13:51:42|20166.31
13:51:43|20174.45
13:51:43|20164.
13:51:45|20160.
13:51:46|20163.19
13:51:46|20163.2
13:51:48|20163.2
13:51:49|20163.2
13:51:50|20164.2
13:51:51|20164.2
13:51:52|20164.2
13:51:53|20163.3
13:51:54|20163.3
13:51:55|20163.3
13:51:56|20163.3
13:51:57|20173.23
13:51:58|20175.82
13:51:59|20172.09
13:52:01|20171.52
13:52:02|20171.52
13:52:03|20173.91
13:52:04|20170.
13:52:05|20169.99
13:52:06|20169.99
13:52:08|20168.65
13:52:09|20169.99
13:52:10|20169.99
13:52:10|20169.99
13:52:11|20169.99
13:52:12|20169.99
13:52:14|20169.99
13:52:15|20169.99
13:52:17|20169.14
13:52:17|20170.
13:52:18|20170.
13:52:19|20170.
13:52:20|20170.
13:52:21|20174.15
13:52:22|20167.83
13:52:23|20167.83
13:52:25|20167.83
13:52:26|20167.83
13:52:27|20167.83
13:52:27|20167.83
13:52:29|20167.83
13:52:29|20167.83
13:52:31|20165.67
13:52:32|20165.67
13:52:33|20165.67
13:52:34|20176.36
13:52:35|20176.36
13:52:36|20171.31
13:52:37|20172.77
13:52:38|20172.77
13:52:39|20165.37
13:52:39|20165.
13:52:41|20165.
13:52:42|20165.
13:52:43|20165.
13:52:44|20165.
13:52:45|20165.
13:52:46|20165.
13:52:46|20165.
13:52:48|20161.47
13:52:50|20161.47
13:52:50|20161.47
13:52:51|20162.6
13:52:52|20162.6
13:52:53|20162.6
13:52:54|20162.6
13:52:55|20162.6
13:52:56|20162.6
13:52:57|20162.6
13:52:58|20162.6
13:52:59|20162.6
13:53:01|20163.36
13:53:03|20162.25
13:53:03|20162.25
13:53:04|20160.83
13:53:06|20160.83
13:53:06|20158.82
13:53:07|20166.47
13:53:10|20166.47
13:53:10|20166.47
13:53:11|20166.47
13:53:13|20164.87
13:53:14|20164.87
13:53:14|20164.87
13:53:16|20164.87
13:53:17|20164.87
13:53:18|20164.87
13:53:19|20157.54
13:53:20|20157.54
13:53:21|20167.09
13:53:22|20167.09
13:53:23|20168.34
13:53:24|20168.34
13:53:25|20168.34
13:53:26|20168.34
13:53:27|20168.34
13:53:27|20160.41
13:53:29|20160.41
13:53:29|20160.16
13:53:31|20158.55
13:53:32|20158.55
13:53:33|20162.01
13:53:34|20162.01
13:53:35|20162.01
13:53:35|20162.01
13:53:37|20162.01
13:53:38|20162.01
13:53:39|20162.01
13:53:39|20162.01
13:53:41|20162.01
13:53:42|20162.01
13:53:43|20162.01
13:53:44|20162.01
13:53:45|20157.48
13:53:46|20158.21
13:53:47|20158.21
13:53:48|20158.21
13:53:49|20156.36
13:53:50|20157.48
13:53:51|20157.74
13:53:52|20157.74
13:53:53|20157.74
13:53:54|20160.49
13:53:54|20160.49
13:53:56|20160.49
13:53:56|20160.49
13:53:58|20153.86
13:53:59|20150.01
13:54:00|20150.
13:54:01|20150.
13:54:02|20148.69
13:54:04|20147.76
13:54:04|20147.76
13:54:05|20147.76
13:54:06|20143.2
13:54:07|20149.83
13:54:08|20150.
13:54:09|20150.
13:54:11|20150.
13:54:12|20150.
13:54:13|20140.25
13:54:14|20140.85
13:54:15|20140.85
13:54:16|20150.
13:54:17|20147.33
13:54:18|20147.33
13:54:18|20150.18
13:54:20|20150.18
13:54:21|20150.18
13:54:22|20150.18
13:54:23|20150.18
13:54:24|20150.18
13:54:25|20150.18
13:54:26|20150.18
13:54:27|20150.18
13:54:28|20157.61
13:54:29|20157.61
13:54:29|20157.61
13:54:31|20151.47
13:54:32|20160.2
13:54:32|20160.2
13:54:34|20160.2
13:54:35|20160.2
13:54:36|20164.76
13:54:37|20164.76
13:54:38|20160.87
13:54:39|20160.87
13:54:39|20160.87
13:54:41|20158.1
13:54:41|20158.1
13:54:43|20164.43
13:54:44|20165.
13:54:45|20165.
13:54:47|20158.55
13:54:47|20158.55
13:54:49|20158.3
13:54:50|20158.3
13:54:51|20158.3
13:54:52|20158.3
13:54:53|20158.3
13:54:54|20158.3
13:54:55|20158.3
13:54:56|20159.67
13:54:57|20158.02
13:54:58|20158.02
13:54:59|20158.
13:55:00|20158.
13:55:01|20158.
13:55:02|20150.6
13:55:04|20163.33
13:55:05|20163.33
13:55:07|20165.4
13:55:08|20165.92
13:55:09|20165.92
13:55:10|20165.92
13:55:11|20165.92
13:55:12|20165.92
13:55:13|20161.51
13:55:14|20161.51
13:55:16|20161.51
13:55:17|20161.51
13:55:17|20161.51
13:55:18|20161.51
13:55:19|20161.51
13:55:21|20161.51
13:55:22|20166.48
13:55:22|20170.76
13:55:24|20173.71
13:55:25|20173.57
13:55:25|20173.57
13:55:26|20177.43
13:55:27|20172.48
13:55:29|20172.48
13:55:29|20172.48
13:55:31|20171.38
13:55:31|20171.38
13:55:32|20171.38
13:55:33|20171.38
13:55:34|20171.38
13:55:35|20163.11
13:55:36|20167.09
13:55:38|20167.09
13:55:39|20167.09
13:55:40|20167.09
13:55:41|20170.36
13:55:42|20170.36
13:55:44|20158.02
13:55:44|20161.05
13:55:45|20165.24
13:55:47|20155.74
13:55:48|20154.58
13:55:49|20154.75
13:55:50|20154.75
13:55:51|20154.75
13:55:53|20154.75
13:55:54|20161.09
13:55:54|20161.09
13:55:55|20161.09
13:55:57|20161.09
13:55:57|20154.65
13:55:59|20160.21
13:56:00|20160.21
13:56:01|20160.36
13:56:02|20160.36
13:56:03|20160.36
13:56:05|20160.36
13:56:06|20160.36
13:56:08|20160.36
13:56:09|20165.06
13:56:10|20165.06
13:56:11|20165.06
13:56:12|20159.97
13:56:13|20159.97
13:56:15|20159.97
13:56:15|20170.
13:56:17|20170.
13:56:18|20170.
13:56:19|20171.84
13:56:19|20166.34
13:56:21|20169.24
13:56:21|20169.24
13:56:23|20169.24
13:56:24|20163.91
13:56:25|20163.91
13:56:26|20163.91
13:56:27|20170.5
13:56:28|20170.5
13:56:29|20170.5
13:56:30|20170.5
13:56:31|20170.5
13:56:32|20170.5
13:56:33|20170.5
13:56:34|20170.5
13:56:35|20162.87
13:56:36|20162.87
13:56:37|20162.87
13:56:38|20162.87
13:56:39|20162.87
13:56:40|20172.65
13:56:41|20172.65
13:56:42|20172.6
13:56:43|20172.53
13:56:44|20170.91
13:56:45|20162.42
13:56:46|20169.79
13:56:47|20159.99
13:56:48|20157.81
13:56:49|20169.04
13:56:50|20169.76
13:56:52|20160.89
13:56:53|20160.89
13:56:53|20168.26
13:56:55|20168.26
13:56:55|20160.89
13:56:56|20161.99
13:56:58|20161.99
13:56:58|20161.99
13:57:00|20160.89
13:57:00|20166.1
13:57:02|20166.09
13:57:03|20166.09
13:57:03|20166.09
13:57:04|20165.44
13:57:06|20163.4
13:57:08|20160.
13:57:09|20160.
13:57:10|20163.65
13:57:11|20163.64
13:57:12|20162.23
13:57:13|20164.42
13:57:14|20166.13
13:57:16|20165.43
13:57:17|20165.43
13:57:18|20165.43
13:57:19|20165.43
13:57:20|20165.43
13:57:21|20165.43
13:57:22|20161.11
13:57:23|20161.11
13:57:24|20155.81
13:57:25|20152.83
13:57:26|20152.83
13:57:27|20152.83
13:57:28|20152.83
13:57:29|20152.83
13:57:30|20152.83
13:57:31|20152.83
13:57:32|20167.41
13:57:33|20167.41
13:57:34|20167.41
13:57:35|20167.41
13:57:36|20167.41
13:57:37|20167.38
13:57:38|20164.35
13:57:39|20164.35
13:57:40|20169.86
13:57:41|20169.86
13:57:42|20169.86
13:57:43|20169.86
13:57:44|20169.86
13:57:45|20168.45
13:57:46|20166.44
13:57:47|20166.44
13:57:48|20166.44
13:57:49|20166.44
13:57:50|20166.44
13:57:51|20166.44
13:57:52|20166.44
13:57:53|20166.44
13:57:54|20166.44
13:57:55|20166.44
13:57:56|20166.44
13:57:57|20166.44
13:57:58|20163.82
13:57:59|20161.79
13:58:00|20161.79
13:58:01|20161.79
13:58:02|20161.79
13:58:03|20161.79
13:58:04|20161.79
13:58:05|20168.09
13:58:07|20168.09
13:58:08|20168.09
13:58:09|20168.09
13:58:10|20168.09
13:58:11|20168.09
13:58:12|20168.09
13:58:13|20168.09
13:58:14|20168.09
13:58:15|20173.02
13:58:17|20177.82
13:58:17|20177.82
13:58:19|20177.82
13:58:19|20177.82
13:58:20|20177.82
13:58:21|20177.82
13:58:22|20177.82
13:58:23|20177.82
13:58:24|20177.82
13:58:26|20177.82
13:58:27|20179.
13:58:28|20180.
13:58:29|20180.
13:58:30|20180.
13:58:31|20180.
13:58:32|20176.99
13:58:33|20174.1
13:58:34|20174.1
13:58:35|20174.1
13:58:36|20174.1
13:58:37|20174.1
13:58:38|20174.1
13:58:39|20174.1
13:58:40|20174.1
13:58:41|20172.02
13:58:42|20172.02
13:58:43|20170.
13:58:44|20170.
13:58:45|20170.
13:58:46|20170.
13:58:47|20171.17
13:58:48|20167.79
13:58:49|20167.79
13:58:50|20169.14
13:58:51|20167.43
13:58:52|20167.43
13:58:53|20167.43
13:58:54|20167.43
13:58:55|20167.43
13:58:56|20167.43
13:58:57|20167.43
13:58:58|20167.43
13:58:59|20167.43
13:59:00|20167.43
13:59:01|20171.35
13:59:02|20171.35
13:59:03|20169.2
13:59:04|20169.2
13:59:05|20161.79
13:59:06|20161.79
13:59:08|20171.35
13:59:09|20171.35
13:59:10|20178.05
13:59:11|20178.05
13:59:13|20178.05
13:59:14|20178.05
13:59:15|20178.05
13:59:17|20178.05
13:59:18|20178.05
13:59:18|20178.05
13:59:19|20178.05
13:59:21|20178.05
13:59:21|20178.05
13:59:22|20178.84
13:59:24|20178.84
13:59:25|20181.
13:59:25|20181.
13:59:27|20177.75
13:59:28|20173.38
13:59:28|20173.38
13:59:30|20173.38
13:59:30|20178.17
13:59:31|20178.17
13:59:33|20178.99
13:59:34|20178.98
13:59:34|20178.98
13:59:35|20178.98
13:59:37|20180.06
13:59:38|20179.88
13:59:39|20179.88
13:59:39|20180.09
13:59:41|20180.09
13:59:42|20179.66
13:59:43|20179.66
13:59:44|20179.66
13:59:45|20179.66
13:59:46|20179.66
13:59:47|20173.74
13:59:48|20173.74
13:59:49|20173.74
13:59:50|20177.82
13:59:51|20177.82
13:59:53|20179.15
13:59:54|20179.15
13:59:55|20179.15
13:59:55|20179.15
13:59:57|20178.45
13:59:57|20178.45
13:59:59|20174.84
14:00:00|20174.84
14:00:01|20160.41
14:00:02|20164.86
14:00:03|20165.61
14:00:03|20168.19
14:00:04|20182.31
14:00:05|20198.39
14:00:06|20194.24
14:00:08|20188.43
14:00:09|20188.57
14:00:10|20188.57
14:00:12|20179.69
14:00:13|20179.69
14:00:14|20183.62
14:00:15|20183.62
14:00:16|20179.92
14:00:17|20177.18
14:00:17|20177.18
14:00:18|20166.16
14:00:20|20167.35
14:00:20|20167.85
14:00:22|20173.74
14:00:22|20167.45
14:00:24|20163.09
14:00:25|20161.23
14:00:26|20154.69
14:00:26|20157.08
14:00:28|20167.43
14:00:28|20167.43
14:00:30|20163.6
14:00:30|20155.97
14:00:31|20156.57
14:00:32|20156.19
14:00:33|20149.58
14:00:35|20147.32
14:00:36|20148.97
14:00:37|20147.32
14:00:38|20151.72
14:00:39|20150.67
14:00:40|20151.65
14:00:41|20152.75
14:00:42|20148.42
14:00:43|20154.78
14:00:44|20157.69
14:00:45|20154.12
14:00:46|20151.07
14:00:47|20147.14
14:00:48|20142.17
14:00:49|20144.63
14:00:50|20142.84
14:00:51|20144.65
14:00:52|20144.59
14:00:53|20135.36
14:00:54|20137.03
14:00:55|20144.61
14:00:56|20133.13
14:00:57|20142.32
14:00:58|20144.21
14:00:59|20145.12
14:01:00|20152.6
14:01:01|20143.6
14:01:02|20148.18
14:01:04|20163.62
14:01:04|20168.67
14:01:05|20166.91
14:01:06|20164.38
14:01:07|20157.02
14:01:09|20162.89
14:01:11|20161.48
14:01:11|20162.23
14:01:13|20169.99
14:01:14|20166.
14:01:15|20169.31
14:01:16|20170.
14:01:17|20170.
14:01:18|20170.
14:01:19|20175.16
14:01:20|20171.14
14:01:21|20176.7
14:01:22|20170.14
14:01:23|20167.26
14:01:24|20162.06
14:01:26|20161.46
14:01:27|20160.34
14:01:27|20160.34
14:01:29|20165.89
14:01:29|20165.89
14:01:30|20165.
14:01:32|20169.02
14:01:32|20160.88
14:01:33|20164.97
14:01:34|20166.98
14:01:36|20166.98
14:01:36|20166.98
14:01:37|20166.98
14:01:39|20163.73
14:01:40|20169.97
14:01:41|20155.98
14:01:42|20159.65
14:01:43|20159.65
14:01:44|20159.63
14:01:45|20145.06
14:01:46|20148.94
14:01:47|20148.94
14:01:48|20147.18
14:01:49|20147.86
14:01:50|20149.4
14:01:51|20149.92
14:01:52|20152.17
14:01:53|20153.07
14:01:54|20158.17
14:01:55|20160.
14:01:56|20150.
14:01:57|20156.67
14:01:58|20161.58
14:01:59|20163.75
14:02:00|20167.67
14:02:01|20157.93
14:02:02|20157.93
14:02:03|20168.14
14:02:04|20170.99
14:02:05|20173.02
14:02:06|20165.
14:02:07|20167.99
14:02:08|20168.92
14:02:09|20168.75
14:02:11|20165.88
14:02:12|20165.88
14:02:13|20158.96
14:02:15|20158.96
14:02:16|20158.96
14:02:18|20163.08
14:02:19|20163.08
14:02:20|20163.08
14:02:21|20163.08
14:02:22|20156.94
14:02:23|20152.63
14:02:24|20143.79
14:02:25|20145.85
14:02:26|20145.85
14:02:27|20141.59
14:02:28|20141.59
14:02:29|20148.01
14:02:30|20148.01
14:02:31|20144.18
14:02:32|20140.66
14:02:33|20147.75
14:02:34|20150.
14:02:35|20148.01
14:02:36|20157.48
14:02:37|20157.48
14:02:38|20158.13
14:02:39|20152.23
14:02:41|20157.59
14:02:41|20156.3
14:02:42|20153.26
14:02:44|20154.24
14:02:44|20153.37
14:02:46|20154.52
14:02:46|20153.51
14:02:48|20154.48
14:02:48|20157.59
14:02:49|20157.59
14:02:50|20157.59
14:02:52|20156.12
14:02:52|20156.12
14:02:53|20156.12
14:02:55|20153.21
14:02:56|20155.39
14:02:57|20157.46
14:02:58|20157.46
14:02:59|20157.46
14:03:00|20158.06
14:03:01|20158.06
14:03:02|20150.84
14:03:02|20154.72
14:03:04|20154.72
14:03:05|20148.37
14:03:06|20148.37
14:03:06|20147.29
14:03:07|20153.86
14:03:08|20151.5
14:03:09|20149.27
14:03:11|20153.06
14:03:13|20159.99
14:03:14|20159.99
14:03:15|20151.71
14:03:16|20153.12
14:03:17|20153.23
14:03:18|20153.76
14:03:19|20159.99
14:03:20|20159.34
14:03:22|20162.26
14:03:22|20162.22
14:03:24|20163.34
14:03:25|20163.33
14:03:26|20163.34
14:03:27|20155.81
14:03:28|20155.81
14:03:29|20157.97
14:03:30|20155.2
14:03:31|20155.2
14:03:32|20160.
14:03:33|20162.35
14:03:34|20158.96
14:03:35|20158.11
14:03:36|20156.76
14:03:38|20160.68
14:03:38|20162.05
14:03:40|20171.
14:03:41|20162.88
14:03:42|20166.88
14:03:42|20170.87
14:03:43|20176.5
14:03:45|20169.86
14:03:46|20169.3
14:03:47|20168.31
14:03:48|20173.25
14:03:49|20172.98
14:03:50|20169.5
14:03:51|20164.53
14:03:52|20164.53
14:03:53|20164.53
14:03:54|20162.06
14:03:55|20160.
14:03:56|20157.06
14:03:57|20161.43
14:03:58|20161.41
14:03:59|20163.14
14:04:00|20163.14
14:04:01|20163.14
14:04:02|20159.49
14:04:03|20159.48
14:04:04|20158.43
14:04:05|20158.43
14:04:06|20158.43
14:04:07|20153.52
14:04:08|20154.7
14:04:09|20154.7
14:04:10|20154.7
14:04:11|20157.96
14:04:13|20159.62
14:04:13|20159.62
14:04:15|20159.62
14:04:17|20159.62
14:04:17|20159.62
14:04:18|20154.97
14:04:20|20158.8
14:04:21|20158.8
14:04:22|20153.43
14:04:23|20152.02
14:04:24|20152.02
14:04:25|20156.75
14:04:26|20154.2
14:04:28|20155.73
14:04:29|20155.73
14:04:30|20156.85
14:04:30|20158.26
14:04:32|20159.62
14:04:33|20162.67
14:04:34|20161.38
14:04:34|20166.89
14:04:35|20166.89
14:04:36|20167.37
14:04:38|20165.38
14:04:39|20165.38
14:04:40|20165.38
14:04:40|20162.85
14:04:42|20161.72
14:04:42|20160.6
14:04:43|20158.88
14:04:44|20158.88
14:04:46|20154.92
14:04:47|20154.92
14:04:47|20154.92
14:04:49|20157.32
14:04:50|20157.32
14:04:51|20157.32
14:04:51|20157.51
14:04:53|20160.82
14:04:53|20159.55
14:04:55|20159.55
14:04:56|20160.89
14:04:57|20160.89
14:04:57|20160.89
14:04:58|20161.7
14:04:59|20161.7
14:05:00|20157.64
14:05:02|20161.62
14:05:03|20158.82
14:05:04|20158.82
14:05:05|20158.82
14:05:06|20160.24
14:05:07|20161.26
14:05:08|20156.53
14:05:09|20156.11
14:05:10|20153.41
14:05:11|20153.41
14:05:12|20153.26
14:05:14|20153.26
14:05:15|20153.65
14:05:16|20154.67
14:05:17|20152.51
14:05:18|20152.51
14:05:19|20149.94
14:05:19|20147.23
14:05:20|20147.23
14:05:22|20147.23
14:05:22|20145.91
14:05:24|20172.01
14:05:25|20169.67
14:05:26|20167.96
14:05:27|20166.57
14:05:27|20169.31
14:05:29|20167.17
14:05:30|20165.97
14:05:31|20160.
14:05:31|20157.6
14:05:32|20157.6
14:05:33|20156.83
14:05:35|20156.83
14:05:36|20165.8
14:05:37|20163.43
14:05:37|20165.87
14:05:38|20165.87
14:05:40|20167.97
14:05:40|20166.97
14:05:41|20166.97
14:05:43|20166.97
14:05:43|20166.97
14:05:44|20166.85
14:05:45|20166.85
14:05:47|20171.96
14:05:48|20171.97
14:05:49|20167.76
14:05:50|20165.99
14:05:50|20164.42
14:05:51|20165.82
14:05:52|20165.62
14:05:53|20166.88
14:05:54|20166.88
14:05:56|20165.6
14:05:57|20165.6
14:05:58|20166.91
14:05:58|20167.84
14:06:00|20167.84
14:06:00|20167.84
14:06:02|20167.84
14:06:03|20167.84
14:06:03|20166.82
14:06:04|20166.82
14:06:05|20166.82
14:06:07|20171.99
14:06:09|20171.99
14:06:10|20171.99
14:06:11|20165.6
14:06:11|20162.88
14:06:12|20164.13
14:06:13|20166.14
14:06:15|20170.
14:06:17|20172.01
14:06:18|20172.01
14:06:19|20175.
14:06:20|20175.
14:06:22|20172.57
14:06:23|20172.57
14:06:25|20172.57
14:06:25|20176.51
14:06:27|20176.51
14:06:28|20176.51
14:06:29|20176.51
14:06:30|20172.22
14:06:31|20172.13
14:06:32|20172.13
14:06:33|20172.13
14:06:34|20175.53
14:06:35|20175.53
14:06:36|20175.53
14:06:37|20175.53
14:06:38|20171.01
14:06:39|20174.39
14:06:40|20171.13
14:06:41|20171.14
14:06:42|20174.53
14:06:43|20171.1
14:06:44|20170.39
14:06:45|20170.39
14:06:46|20170.39
14:06:47|20170.39
14:06:48|20170.39
14:06:49|20170.39
14:06:50|20170.39
14:06:51|20167.94
14:06:52|20166.94
14:06:53|20169.86
14:06:54|20169.86
14:06:55|20165.46
14:06:56|20165.46
14:06:58|20172.46
14:06:58|20172.46
14:06:59|20174.53
14:07:01|20173.86
14:07:02|20175.46
14:07:03|20175.46
14:07:04|20175.46
14:07:04|20174.99
14:07:06|20174.99
14:07:06|20174.99
14:07:08|20174.99
14:07:08|20174.99
14:07:09|20174.99
14:07:10|20171.1
14:07:11|20171.1
14:07:12|20174.36
14:07:14|20174.36
14:07:15|20174.36
14:07:17|20172.57
14:07:18|20172.57
14:07:19|20172.57
14:07:20|20172.57
14:07:21|20170.93
14:07:22|20170.93
14:07:23|20171.94
14:07:24|20171.94
14:07:25|20171.94
14:07:26|20179.22
14:07:27|20174.87
14:07:28|20174.09
14:07:29|20174.06
14:07:30|20178.39
14:07:31|20178.39
14:07:32|20178.39
14:07:33|20178.39
14:07:34|20179.73
14:07:35|20172.52
14:07:36|20168.59
14:07:37|20168.91
14:07:38|20168.91
14:07:39|20168.91
14:07:40|20168.91
14:07:41|20171.01
14:07:42|20171.01
14:07:43|20171.01
14:07:44|20171.01
14:07:45|20159.67
14:07:46|20163.07
14:07:47|20163.07
14:07:48|20163.95
14:07:49|20163.95
14:07:51|20163.95
14:07:52|20163.74
14:07:52|20164.17
14:07:53|20164.17
14:07:54|20164.17
14:07:56|20164.17
14:07:57|20159.52
14:07:57|20159.52
14:07:58|20165.01
14:07:59|20165.01
14:08:00|20167.1
14:08:01|20167.1
14:08:03|20167.85
14:08:03|20167.93
14:08:04|20162.18
14:08:05|20162.18
14:08:07|20158.1
14:08:08|20158.14
14:08:08|20158.14
14:08:10|20158.14
14:08:11|20156.47
14:08:12|20156.47
14:08:13|20156.47
14:08:14|20155.64
14:08:14|20158.8
14:08:16|20153.56
14:08:18|20153.56
14:08:19|20153.56
14:08:21|20153.56
14:08:21|20153.56
14:08:22|20153.56
14:08:24|20152.61
14:08:25|20159.41
14:08:25|20159.41
14:08:26|20159.41
14:08:28|20154.44
14:08:30|20154.44
14:08:30|20157.38
14:08:31|20152.98
14:08:33|20152.98
14:08:33|20152.98
14:08:35|20152.98
14:08:36|20152.98
14:08:37|20152.98
14:08:38|20152.98
14:08:39|20152.98
14:08:40|20159.04
14:08:41|20159.04
14:08:42|20159.04
14:08:43|20159.04
14:08:44|20153.67
14:08:45|20153.67
14:08:46|20153.67
14:08:47|20153.67
14:08:48|20155.65
14:08:49|20159.54
14:08:51|20154.06
14:08:51|20154.05
14:08:52|20156.83
14:08:53|20156.83
14:08:55|20156.83
14:08:55|20156.83
14:08:57|20156.83
14:08:58|20156.83
14:08:59|20156.83
14:09:00|20156.83
14:09:01|20156.83
14:09:02|20150.97
14:09:03|20150.97
14:09:04|20150.97
14:09:05|20159.
14:09:06|20152.02
14:09:08|20152.02
14:09:08|20158.06
14:09:09|20159.
14:09:11|20159.
14:09:12|20155.29
14:09:13|20155.29
14:09:14|20163.73
14:09:16|20163.73
14:09:17|20163.73
14:09:19|20169.05
14:09:19|20169.05
14:09:21|20169.05
14:09:22|20169.05
14:09:23|20170.09
14:09:24|20167.28
14:09:25|20166.49
14:09:26|20166.49
14:09:27|20166.49
14:09:28|20166.49
14:09:29|20164.73
14:09:31|20166.32
14:09:31|20166.32
14:09:33|20167.18
14:09:34|20158.52
14:09:35|20158.52
14:09:37|20158.52
14:09:37|20154.87
14:09:39|20154.87
14:09:41|20163.96
14:09:41|20160.34
14:09:42|20160.34
14:09:43|20160.34
14:09:44|20160.34
14:09:45|20160.34
14:09:47|20155.79
14:09:47|20155.79
14:09:49|20155.79
14:09:50|20158.7
14:09:50|20155.79
14:09:52|20155.79
14:09:53|20152.
14:09:55|20150.83
14:09:55|20155.77
14:09:56|20155.77
14:09:57|20150.84
14:09:58|20148.
14:09:59|20149.2
14:10:00|20150.55
14:10:01|20149.66
14:10:02|20155.39
14:10:04|20155.83
14:10:04|20155.83
14:10:05|20155.83
14:10:06|20160.
14:10:07|20160.
14:10:08|20160.
14:10:09|20160.
14:10:10|20160.
14:10:11|20160.
14:10:12|20165.83
14:10:13|20165.83
14:10:14|20165.83
14:10:15|20162.27
14:10:16|20162.27
14:10:18|20163.89
14:10:20|20164.55
14:10:20|20164.55
14:10:21|20164.55
14:10:22|20164.55
14:10:24|20164.55
14:10:26|20164.55
14:10:26|20164.55
14:10:27|20164.55
14:10:28|20164.55
14:10:29|20164.55
14:10:30|20164.55
14:10:31|20166.08
14:10:33|20163.52
14:10:34|20163.48
14:10:35|20166.08
14:10:35|20169.
14:10:38|20169.
14:10:38|20169.
14:10:40|20169.
14:10:41|20169.
14:10:41|20169.
14:10:43|20169.
14:10:44|20169.
14:10:45|20169.
14:10:46|20164.81
14:10:46|20164.81
14:10:48|20165.55
14:10:49|20165.55
14:10:50|20165.55
14:10:51|20165.55
14:10:52|20165.55
14:10:53|20169.
14:10:54|20165.4
14:10:55|20165.4
14:10:56|20165.4
14:10:57|20165.4
14:10:58|20165.4
14:10:59|20169.
14:11:00|20169.
14:11:01|20169.
14:11:02|20166.75
14:11:03|20166.75
14:11:04|20167.55
14:11:05|20167.55
14:11:07|20167.55
14:11:07|20167.55
14:11:08|20167.55
14:11:09|20167.55
14:11:10|20167.56
14:11:11|20167.56
14:11:12|20167.56
14:11:13|20167.56
14:11:14|20167.56
14:11:15|20167.56
14:11:16|20163.62
14:11:17|20163.62
14:11:19|20163.47
14:11:20|20163.47
14:11:21|20163.47
14:11:21|20163.47
14:11:23|20163.47
14:11:24|20163.47
14:11:25|20163.47
14:11:26|20159.63
14:11:28|20159.63
14:11:28|20159.63
14:11:29|20155.6
14:11:31|20155.6
14:11:31|20155.6
14:11:33|20157.8
14:11:34|20157.8
14:11:35|20157.72
14:11:36|20157.79
14:11:37|20157.79
14:11:38|20157.79
14:11:39|20157.79
14:11:40|20157.79
14:11:41|20157.79
14:11:42|20156.06
14:11:43|20156.06
14:11:44|20156.06
14:11:45|20160.54
14:11:46|20157.07
14:11:46|20158.68
14:11:48|20157.66
14:11:49|20159.21
14:11:50|20158.47
14:11:51|20157.62
14:11:52|20157.7
14:11:54|20160.11
14:11:54|20162.4
14:11:55|20161.32
14:11:56|20165.48
14:11:57|20165.48
14:11:58|20165.48
14:11:59|20161.08
14:12:00|20164.32
14:12:01|20164.32
14:12:02|20164.32
14:12:04|20155.05
14:12:06|20155.05
14:12:06|20162.91
14:12:07|20162.91
14:12:08|20163.12
14:12:09|20165.95
14:12:10|20158.97
14:12:11|20162.37
14:12:12|20162.37
14:12:13|20162.37
14:12:14|20162.37
14:12:15|20162.37
14:12:16|20164.89
14:12:17|20158.28
14:12:18|20158.28
14:12:20|20161.65
14:12:22|20166.
14:12:22|20166.
14:12:24|20166.
14:12:25|20171.72
14:12:26|20169.91
14:12:27|20169.72
14:12:28|20168.1
14:12:29|20168.1
14:12:30|20168.1
14:12:31|20168.1
14:12:33|20164.3
14:12:34|20164.3
14:12:35|20165.6
14:12:36|20167.31
14:12:36|20158.94
14:12:38|20158.94
14:12:39|20158.94
14:12:40|20158.3
14:12:41|20158.8
14:12:42|20158.8
14:12:42|20160.11
14:12:44|20160.11
14:12:45|20160.11
14:12:46|20160.11
14:12:47|20161.27
14:12:48|20161.29
14:12:48|20161.29
14:12:50|20163.01
14:12:51|20163.01
14:12:52|20163.01
14:12:52|20163.01
14:12:54|20163.01
14:12:55|20163.01
14:12:57|20163.01
14:12:57|20160.47
14:12:58|20160.47
14:12:59|20160.47
14:13:00|20160.47
14:13:01|20159.48
14:13:02|20167.16
14:13:03|20167.16
14:13:04|20167.16
14:13:05|20167.16
14:13:06|20167.16
14:13:07|20167.16
14:13:08|20167.16
14:13:09|20167.16
14:13:10|20167.16
14:13:11|20167.16
14:13:12|20167.16
14:13:13|20157.62
14:13:14|20157.62
14:13:15|20157.62
14:13:16|20157.62
14:13:17|20157.62
14:13:18|20157.62
14:13:19|20157.62
14:13:20|20157.62
14:13:21|20157.62
14:13:23|20157.62
14:13:25|20157.62
14:13:25|20157.62
14:13:27|20157.62
14:13:28|20157.62
14:13:29|20164.04
14:13:31|20164.04
14:13:31|20164.04
14:13:33|20167.79
14:13:34|20168.11
14:13:36|20167.49
14:13:37|20165.8
14:13:38|20165.8
14:13:39|20165.8
14:13:40|20165.8
14:13:42|20161.15
14:13:42|20158.44
14:13:43|20158.44
14:13:44|20158.44
14:13:45|20158.44
14:13:46|20158.44
14:13:47|20158.44
14:13:48|20158.44
14:13:49|20158.44
14:13:50|20158.44
14:13:51|20162.66
14:13:52|20162.66
14:13:53|20162.66
14:13:54|20162.66
14:13:55|20162.66
14:13:56|20156.
14:13:57|20156.
14:13:58|20156.
14:14:00|20156.
14:14:01|20156.
14:14:02|20154.02
14:14:03|20154.02
14:14:04|20154.02
14:14:05|20154.02
14:14:06|20159.85
14:14:07|20159.85
14:14:08|20154.36
14:14:09|20154.36
14:14:10|20159.85
14:14:11|20159.85
14:14:12|20158.41
14:14:13|20158.41
14:14:13|20158.41
14:14:15|20158.41
14:14:16|20158.41
14:14:17|20158.41
14:14:18|20158.41
14:14:19|20158.41
14:14:20|20158.41
14:14:20|20162.1
14:14:23|20162.1
14:14:23|20155.66
14:14:24|20155.66
14:14:25|20155.66
14:14:26|20155.66
14:14:28|20155.66
14:14:29|20155.66
14:14:30|20155.66
14:14:31|20155.66
14:14:32|20155.66
14:14:33|20155.66
14:14:35|20156.1
14:14:35|20156.1
14:14:36|20156.1
14:14:37|20160.51
14:14:38|20162.07
14:14:39|20158.68
14:14:40|20158.25
14:14:41|20160.07
14:14:42|20160.73
14:14:43|20160.73
14:14:44|20155.33
14:14:46|20155.33
14:14:47|20158.
14:14:48|20158.
14:14:49|20158.
14:14:50|20158.
14:14:51|20158.
14:14:52|20162.2
14:14:53|20162.2
14:14:54|20162.2
14:14:54|20164.62
14:14:56|20164.62
14:14:57|20164.62
14:14:58|20164.62
14:14:59|20164.62
14:15:00|20164.62
14:15:01|20163.76
14:15:02|20160.32
14:15:03|20160.32
14:15:04|20158.48
14:15:04|20158.48
14:15:06|20159.37
14:15:07|20162.57
14:15:08|20162.57
14:15:09|20157.45
14:15:10|20154.
14:15:11|20154.
14:15:12|20152.97
14:15:13|20157.14
14:15:14|20158.18
14:15:15|20158.18
14:15:16|20158.67
14:15:18|20158.67
14:15:18|20158.67
14:15:19|20158.03
14:15:20|20158.03
14:15:21|20158.03
14:15:22|20158.03
14:15:24|20157.27
14:15:26|20157.27
14:15:27|20166.33
14:15:28|20163.95
14:15:29|20161.92
14:15:31|20160.89
14:15:31|20160.89
14:15:32|20160.89
14:15:33|20157.67
14:15:34|20157.67
14:15:35|20157.67
14:15:36|20160.44
14:15:37|20156.38
14:15:38|20154.71
14:15:39|20154.71
14:15:40|20154.71
14:15:41|20154.71
14:15:42|20154.71
14:15:43|20154.71
14:15:44|20152.99
14:15:45|20152.99
14:15:46|20152.99
14:15:47|20157.09
14:15:48|20156.02
14:15:50|20156.02
14:15:51|20156.02
14:15:52|20156.02
14:15:53|20159.11
14:15:54|20159.11
14:15:55|20156.91
14:15:56|20156.91
14:15:57|20156.91
14:15:59|20156.91
14:15:59|20156.91
14:16:00|20156.91
14:16:01|20156.91
14:16:02|20156.91
14:16:04|20156.91
14:16:05|20156.91
14:16:06|20156.91
14:16:06|20156.91
14:16:07|20153.39
14:16:09|20156.91
14:16:10|20156.91
14:16:11|20156.09
14:16:12|20156.09
14:16:13|20156.09
14:16:14|20156.09
14:16:15|20156.09
14:16:16|20156.09
14:16:17|20156.09
14:16:18|20156.09
14:16:19|20156.09
14:16:20|20156.09
14:16:21|20156.09
14:16:22|20155.8
14:16:23|20155.8
14:16:24|20155.8
14:16:25|20155.8
14:16:27|20155.8
14:16:28|20155.8
14:16:29|20155.8
14:16:30|20151.5
14:16:31|20151.5
14:16:32|20151.5
14:16:33|20151.5
14:16:34|20161.18
14:16:35|20160.03
14:16:36|20155.32
14:16:37|20154.71
14:16:38|20156.47
14:16:39|20156.47
14:16:40|20156.47
14:16:41|20152.89
14:16:42|20152.89
14:16:43|20156.62
14:16:44|20156.62
14:16:45|20156.62
14:16:46|20152.26
14:16:47|20152.26
14:16:48|20158.14
14:16:49|20158.14
14:16:51|20158.14
14:16:51|20158.14
14:16:52|20158.14
14:16:54|20159.79
14:16:55|20159.79
14:16:56|20159.79
14:16:57|20159.79
14:16:58|20152.2
14:16:59|20152.2
14:17:00|20152.2
14:17:01|20152.2
14:17:02|20155.94
14:17:03|20155.94
14:17:04|20156.85
14:17:05|20156.85
14:17:06|20154.85
14:17:07|20154.85
14:17:08|20154.1
14:17:09|20158.51
14:17:10|20154.22
14:17:11|20157.39
14:17:12|20149.88
14:17:13|20149.88
14:17:14|20149.88
14:17:15|20151.94
14:17:16|20150.38
14:17:17|20150.38
14:17:18|20148.36
14:17:19|20148.36
14:17:20|20148.36
14:17:21|20148.36
14:17:22|20148.36
14:17:23|20148.36
14:17:24|20148.36
14:17:25|20148.36
14:17:27|20148.36
14:17:28|20148.36
14:17:30|20148.36
14:17:30|20148.36
14:17:31|20148.36
14:17:32|20148.36
14:17:33|20148.36
14:17:34|20145.88
14:17:35|20145.88
14:17:36|20146.1
14:17:38|20146.23
14:17:38|20146.23
14:17:40|20150.
14:17:41|20153.2
14:17:42|20148.36
14:17:43|20148.36
14:17:45|20148.36
14:17:45|20146.45
14:17:46|20144.43
14:17:47|20144.43
14:17:48|20144.43
14:17:49|20147.28
14:17:51|20144.32
14:17:51|20144.32
14:17:53|20144.32
14:17:54|20144.32
14:17:55|20145.94
14:17:57|20151.49
14:17:58|20151.49
14:17:58|20148.25
14:18:00|20148.25
14:18:00|20148.25
14:18:02|20148.25
14:18:03|20149.05
14:18:03|20149.05
14:18:05|20158.81
14:18:06|20158.81
14:18:07|20158.81
14:18:08|20158.81
14:18:08|20158.81
14:18:10|20158.81
14:18:11|20150.67
14:18:12|20146.38
14:18:13|20146.38
14:18:14|20146.38
14:18:15|20150.51
14:18:16|20152.04
14:18:17|20152.04
14:18:18|20156.35
14:18:19|20156.35
14:18:20|20153.13
14:18:21|20153.27
14:18:22|20153.27
14:18:23|20153.27
14:18:24|20153.27
14:18:25|20140.24
14:18:27|20138.76
14:18:27|20138.76
14:18:29|20133.93
14:18:30|20133.93
14:18:32|20130.
14:18:33|20133.98
14:18:34|20132.12
14:18:34|20132.12
14:18:35|20133.89
14:18:38|20133.91
14:18:39|20133.91
14:18:39|20133.91
14:18:40|20133.91
14:18:41|20128.94
14:18:43|20128.94
14:18:44|20128.94
14:18:45|20127.15
14:18:45|20133.
14:18:47|20133.
14:18:48|20133.
14:18:49|20133.
14:18:50|20133.
14:18:51|20133.
14:18:52|20138.92
14:18:53|20138.92
14:18:54|20138.92
14:18:54|20138.92
14:18:56|20138.92
14:18:57|20138.92
14:18:57|20138.92
14:18:58|20140.
14:19:00|20140.
14:19:00|20140.
14:19:02|20140.
14:19:03|20140.
14:19:04|20140.
14:19:04|20140.
14:19:06|20140.
14:19:06|20140.
14:19:09|20140.
14:19:09|20145.22
14:19:10|20145.22
14:19:11|20145.22
14:19:12|20145.22
14:19:13|20145.22
14:19:14|20147.06
14:19:15|20147.06
14:19:16|20147.06
14:19:17|20147.06
14:19:18|20147.06
14:19:19|20147.06
14:19:20|20138.52
14:19:21|20138.52
14:19:22|20138.52
14:19:24|20138.52
14:19:25|20138.52
14:19:26|20142.21
14:19:27|20142.21
14:19:27|20142.21
14:19:29|20142.21
14:19:30|20142.21
14:19:31|20142.21
14:19:32|20141.77
14:19:32|20141.77
14:19:34|20142.7
14:19:35|20150.33
14:19:36|20147.84
14:19:37|20147.84
14:19:37|20147.84
14:19:38|20147.84
14:19:41|20149.37
14:19:41|20148.82
14:19:42|20153.55
14:19:43|20147.53
14:19:44|20147.53
14:19:45|20147.53
14:19:46|20147.53
14:19:48|20145.74
14:19:49|20145.74
14:19:50|20145.74
14:19:51|20146.69
14:19:52|20146.69
14:19:53|20146.69
14:19:54|20146.69
14:19:55|20146.88
14:19:56|20146.88
14:19:57|20146.88
14:19:58|20153.51
14:20:00|20150.47
14:20:00|20155.65
14:20:01|20155.98
14:20:02|20155.98
14:20:03|20155.98
14:20:04|20154.95
14:20:05|20154.95
14:20:06|20145.68
14:20:07|20138.84
14:20:08|20138.89
14:20:09|20101.58
14:20:10|20103.7
14:20:12|20092.49
14:20:12|20093.25
14:20:14|20102.64
14:20:14|20091.77
14:20:16|20105.94
14:20:17|20106.91
14:20:18|20104.44
14:20:18|20111.46
14:20:19|20107.38
14:20:21|20115.89
14:20:21|20110.17
14:20:23|20110.17
14:20:24|20115.76
14:20:25|20115.76
14:20:26|20115.76
14:20:27|20112.1
14:20:27|20112.1
14:20:29|20112.1
14:20:31|20111.15
14:20:31|20118.77
14:20:33|20129.75
14:20:35|20130.
14:20:35|20130.
14:20:36|20138.94
14:20:37|20138.33
14:20:38|20134.91
14:20:39|20142.51
14:20:40|20142.63
14:20:41|20144.61
14:20:42|20144.6
14:20:43|20144.62
14:20:45|20138.77
14:20:45|20134.3
14:20:47|20134.3
14:20:48|20141.48
14:20:49|20141.48
14:20:49|20135.23
14:20:50|20143.66
14:20:53|20143.92
14:20:53|20143.92
14:20:54|20143.92
14:20:55|20144.61
14:20:56|20144.61
14:20:57|20144.61
14:20:58|20143.91
14:20:59|20143.92
14:21:00|20143.92
14:21:01|20150.
14:21:02|20150.
14:21:03|20142.04
14:21:05|20142.04
14:21:06|20142.04
14:21:07|20140.
14:21:07|20140.
14:21:08|20134.3
14:21:10|20134.3
14:21:11|20130.85
14:21:12|20130.
14:21:13|20120.34
14:21:14|20126.49
14:21:15|20126.49
14:21:16|20133.44
14:21:17|20133.44
14:21:18|20132.59
14:21:19|20132.59
14:21:20|20137.06
14:21:21|20137.06
14:21:22|20137.06
14:21:23|20137.06
14:21:23|20137.
14:21:25|20140.
14:21:25|20139.58
14:21:27|20136.71
14:21:28|20134.65
14:21:30|20130.
14:21:31|20130.
14:21:32|20130.
14:21:34|20130.
14:21:34|20130.
14:21:35|20130.
14:21:37|20130.
14:21:38|20137.88
14:21:39|20141.34
14:21:40|20137.04
14:21:41|20134.28
14:21:42|20134.28
14:21:43|20130.
14:21:44|20135.06
14:21:45|20135.06
14:21:45|20135.06
14:21:47|20135.06
14:21:48|20133.96
14:21:49|20128.91
14:21:50|20138.75
14:21:51|20138.75
14:21:53|20133.36
14:21:54|20136.79
14:21:55|20136.79
14:21:56|20139.07
14:21:56|20140.
14:21:58|20145.49
14:21:59|20142.69
14:22:00|20144.37
14:22:01|20149.35
14:22:02|20141.53
14:22:03|20143.55
14:22:03|20139.27
14:22:05|20139.
14:22:05|20141.27
14:22:07|20141.26
14:22:07|20144.42
14:22:09|20145.42
14:22:10|20144.01
14:22:11|20149.78
14:22:12|20149.99
14:22:13|20149.97
14:22:14|20137.24
14:22:16|20141.22
14:22:16|20141.71
14:22:17|20146.86
14:22:18|20144.39
14:22:19|20141.12
14:22:20|20141.12
14:22:21|20139.78
14:22:22|20134.21
14:22:23|20134.21
14:22:24|20134.21
14:22:25|20130.
14:22:26|20128.52
14:22:27|20128.52
14:22:28|20128.52
14:22:30|20128.52
14:22:32|20128.52
14:22:33|20128.52
14:22:34|20128.52
14:22:36|20132.06
14:22:36|20132.06
14:22:38|20134.65
14:22:40|20137.66
14:22:41|20137.66
14:22:42|20140.
14:22:44|20140.
14:22:45|20140.
14:22:46|20140.
14:22:47|20140.
14:22:48|20135.42
14:22:49|20135.42
14:22:50|20139.5
14:22:51|20139.5
14:22:52|20139.5
14:22:54|20134.83
14:22:54|20134.83
14:22:56|20134.83
14:22:57|20131.53
14:22:57|20127.92
14:22:58|20126.54
14:22:59|20126.54
14:23:00|20126.54
14:23:01|20126.54
14:23:02|20123.93
14:23:04|20131.78
14:23:05|20131.78
14:23:06|20127.03
14:23:07|20127.01
14:23:08|20125.88
14:23:08|20123.77
14:23:10|20125.15
14:23:10|20125.15
14:23:11|20125.15
14:23:13|20125.15
14:23:14|20125.15
14:23:14|20117.62
14:23:15|20117.66
14:23:17|20120.89
14:23:18|20120.89
14:23:19|20120.89
14:23:20|20120.89
14:23:20|20120.89
14:23:21|20120.89
14:23:22|20117.66
14:23:24|20117.66
14:23:24|20117.66
14:23:26|20117.66
14:23:26|20120.13
14:23:28|20120.13
14:23:28|20123.44
14:23:29|20119.87
14:23:31|20117.66
14:23:33|20113.63
14:23:34|20113.63
14:23:35|20113.63
14:23:36|20113.63
14:23:37|20113.63
14:23:38|20113.63
14:23:39|20113.63
14:23:41|20119.89
14:23:41|20119.89
14:23:42|20119.89
14:23:44|20117.66
14:23:45|20117.66
14:23:46|20117.66
14:23:47|20117.66
14:23:48|20117.66
14:23:49|20117.66
14:23:50|20117.66
14:23:51|20118.58
14:23:53|20118.58
14:23:54|20117.66
14:23:55|20117.66
14:23:56|20117.66
14:23:57|20117.66
14:23:58|20117.66
14:23:59|20113.23
14:24:00|20119.55
14:24:01|20115.08
14:24:02|20108.62
14:24:03|20108.62
14:24:04|20108.62
14:24:05|20108.62
14:24:06|20126.21
14:24:07|20125.31
14:24:08|20128.18
14:24:09|20128.18
14:24:10|20120.25
14:24:11|20120.25
14:24:12|20120.5
14:24:13|20120.5
14:24:14|20120.5
14:24:15|20120.5
14:24:16|20120.5
14:24:17|20124.61
14:24:18|20120.45
14:24:19|20120.45
14:24:20|20120.45
14:24:21|20120.45
14:24:22|20120.45
14:24:23|20120.45
14:24:24|20123.12
14:24:25|20123.12
14:24:26|20123.12
14:24:27|20123.12
14:24:28|20123.12
14:24:29|20123.12
14:24:30|20126.6
14:24:31|20126.6
14:24:32|20129.
14:24:33|20130.22
14:24:34|20130.22
14:24:35|20130.22
14:24:37|20124.68
14:24:37|20124.68
14:24:38|20123.29
14:24:39|20123.29
14:24:40|20123.29
14:24:42|20123.29
14:24:43|20123.29
14:24:44|20118.7
14:24:45|20119.93
14:24:46|20119.93
14:24:47|20119.42
14:24:48|20119.42
14:24:49|20119.42
14:24:50|20119.42
14:24:52|20119.42
14:24:52|20119.42
14:24:54|20119.42
14:24:54|20119.42
14:24:55|20122.53
14:24:57|20122.53
14:24:58|20122.53
14:24:59|20122.53
14:25:00|20122.53
14:25:01|20122.53
14:25:02|20122.4
14:25:03|20123.
14:25:04|20118.93
14:25:05|20119.
14:25:06|20119.
14:25:07|20119.49
14:25:08|20119.49
14:25:09|20119.49
14:25:10|20119.49
14:25:11|20119.49
14:25:12|20119.49
14:25:13|20119.49
14:25:14|20119.49
14:25:15|20125.51
14:25:16|20125.51
14:25:17|20127.73
14:25:18|20130.36
14:25:19|20130.36
14:25:20|20130.36
14:25:21|20130.36
14:25:22|20120.02
14:25:23|20120.02
14:25:24|20122.84
14:25:25|20122.84
14:25:26|20122.84
14:25:27|20122.84
14:25:28|20122.84
14:25:29|20122.84
14:25:30|20123.42
14:25:31|20129.44
14:25:32|20129.44
14:25:34|20129.44
14:25:35|20129.44
14:25:36|20129.44
14:25:37|20129.44
14:25:39|20129.44
14:25:39|20129.44
14:25:41|20129.44
14:25:42|20129.44
14:25:42|20129.44
14:25:44|20129.44
14:25:44|20129.44
14:25:46|20129.44
14:25:47|20129.44
14:25:48|20129.94
14:25:48|20129.94
14:25:50|20129.94
14:25:51|20129.94
14:25:52|20130.
14:25:53|20130.
14:25:54|20130.
14:25:55|20130.
14:25:56|20124.73
14:25:57|20124.73
14:25:58|20124.73
14:25:59|20124.73
14:26:00|20133.07
14:26:01|20133.07
14:26:02|20133.07
14:26:03|20128.83
14:26:04|20124.69
14:26:05|20124.69
14:26:06|20124.69
14:26:07|20124.69
14:26:08|20134.87
14:26:09|20134.87
14:26:10|20134.87
14:26:11|20134.87
14:26:12|20134.87
14:26:13|20134.87
14:26:14|20131.76
14:26:15|20131.76
14:26:16|20131.76
14:26:17|20131.76
14:26:18|20128.98
14:26:19|20128.98
14:26:20|20128.98
14:26:21|20137.52
14:26:22|20137.52
14:26:23|20137.52
14:26:25|20131.02
14:26:26|20131.02
14:26:27|20130.19
14:26:28|20135.09
14:26:28|20135.09
14:26:30|20135.09
14:26:31|20129.25
14:26:31|20129.25
14:26:32|20129.25
14:26:34|20134.49
14:26:35|20134.49
14:26:37|20136.07
14:26:38|20136.07
14:26:39|20136.07
14:26:40|20140.
14:26:41|20140.
14:26:42|20140.
14:26:43|20140.
14:26:44|20140.
14:26:45|20140.
14:26:46|20140.
14:26:47|20134.7
14:26:48|20134.7
14:26:49|20134.7
14:26:50|20134.7
14:26:51|20134.7
14:26:52|20134.7
14:26:54|20141.34
14:26:54|20141.38
14:26:56|20141.38
14:26:57|20139.9
14:26:58|20139.9
14:26:59|20139.9
14:26:59|20144.85
14:27:01|20145.1
14:27:02|20143.75
14:27:02|20143.75
14:27:04|20149.01
14:27:04|20143.54
14:27:05|20141.56
14:27:06|20139.3
14:27:08|20136.3
14:27:09|20136.3
14:27:10|20136.3
14:27:11|20136.3
14:27:12|20136.3
14:27:13|20148.04
14:27:14|20148.04
14:27:15|20148.04
14:27:16|20150.
14:27:17|20150.
14:27:18|20150.
14:27:19|20150.
14:27:20|20143.94
14:27:22|20143.94
14:27:22|20149.96
14:27:23|20149.96
14:27:24|20149.96
14:27:25|20150.
14:27:26|20150.1
14:27:27|20150.1
14:27:28|20150.1
14:27:29|20152.02
14:27:31|20152.02
14:27:31|20152.02
14:27:32|20152.02
14:27:33|20144.89
14:27:34|20144.89
14:27:36|20144.89
14:27:37|20144.89
14:27:39|20144.89
14:27:39|20144.89
14:27:40|20144.89
14:27:42|20146.
14:27:44|20143.75
14:27:44|20141.3
14:27:46|20143.09
14:27:46|20143.09
14:27:48|20143.09
14:27:50|20150.97
14:27:50|20155.07
14:27:51|20155.07
14:27:52|20152.46
14:27:53|20152.46
14:27:54|20157.
14:27:55|20157.73
14:27:56|20152.92
14:27:57|20152.92
14:27:58|20155.09
14:27:59|20155.09
14:28:00|20155.09
14:28:01|20156.01
14:28:02|20155.94
14:28:03|20155.94
14:28:04|20155.94
14:28:05|20152.
14:28:07|20149.54
14:28:08|20149.54
14:28:09|20149.54
14:28:10|20152.47
14:28:11|20152.47
14:28:12|20152.47
14:28:13|20152.47
14:28:14|20152.47
14:28:15|20152.47
14:28:16|20152.47
14:28:17|20152.47
14:28:18|20152.47
14:28:19|20152.47
14:28:20|20152.47
14:28:21|20152.47
14:28:22|20152.47
14:28:22|20153.6
14:28:24|20153.6
14:28:24|20153.6
14:28:26|20162.33
14:28:26|20162.33
14:28:28|20158.98
14:28:29|20158.98
14:28:30|20158.98
14:28:30|20158.98
14:28:32|20158.98
14:28:33|20158.98
14:28:33|20158.98
14:28:35|20158.98
14:28:37|20160.
14:28:37|20160.
14:28:38|20153.62
14:28:40|20153.62
14:28:40|20153.62
14:28:43|20153.62
14:28:43|20153.62
14:28:44|20153.62
14:28:45|20153.62
14:28:46|20153.62
14:28:47|20160.
14:28:48|20160.
14:28:49|20160.18
14:28:50|20160.18
14:28:51|20160.18
14:28:52|20160.18
14:28:53|20160.18
14:28:55|20160.18
14:28:57|20160.18
14:28:57|20160.18
14:28:58|20160.18
14:29:00|20152.4
14:29:01|20152.4
14:29:03|20152.4
14:29:03|20152.4
14:29:04|20152.4
14:29:05|20152.4
14:29:06|20150.
14:29:07|20150.
14:29:08|20150.
14:29:09|20148.07
14:29:10|20148.04
14:29:11|20152.76
14:29:12|20152.75
14:29:13|20152.75
14:29:14|20152.75
14:29:15|20152.75
14:29:16|20152.75
14:29:17|20152.75
14:29:18|20152.75
14:29:19|20152.75
14:29:21|20150.59
14:29:22|20150.59
14:29:23|20150.59
14:29:24|20150.59
14:29:25|20150.59
14:29:26|20150.59
14:29:27|20151.05
14:29:28|20151.05
14:29:29|20151.05
14:29:30|20151.05
14:29:31|20151.05
14:29:32|20140.01
14:29:33|20140.01
14:29:34|20140.01
14:29:35|20140.
14:29:36|20140.
14:29:37|20130.
14:29:38|20134.64
14:29:39|20134.64
14:29:40|20134.64
14:29:41|20134.64
14:29:42|20128.94
14:29:43|20125.
14:29:44|20125.
14:29:46|20125.
14:29:46|20135.22
14:29:47|20136.55
14:29:48|20136.11
14:29:50|20136.11
14:29:50|20133.09
14:29:52|20133.09
14:29:53|20140.
14:29:54|20140.
14:29:55|20140.
14:29:56|20140.
14:29:57|20138.37
14:29:58|20138.37
14:29:59|20138.37
14:30:00|20133.14
14:30:01|20123.83
14:30:02|20124.07
14:30:04|20124.07
14:30:04|20123.61
14:30:06|20123.61
14:30:07|20125.04
14:30:08|20130.16
14:30:09|20129.43
14:30:10|20123.41
14:30:11|20123.41
14:30:12|20123.41
14:30:13|20123.41
14:30:14|20123.41
14:30:15|20123.41
14:30:16|20123.41
14:30:17|20132.09
14:30:18|20134.76
14:30:19|20136.38
14:30:20|20137.83
14:30:21|20137.83
14:30:22|20137.83
14:30:23|20137.83
14:30:24|20137.96
14:30:26|20141.77
14:30:27|20139.3
14:30:28|20139.3
14:30:28|20139.3
14:30:29|20139.3
14:30:30|20139.3
14:30:31|20139.83
14:30:32|20133.74
14:30:34|20133.74
14:30:35|20130.
14:30:36|20130.
14:30:36|20130.85
14:30:37|20130.87
14:30:38|20130.87
14:30:40|20130.87
14:30:41|20130.87
14:30:42|20130.87
14:30:43|20130.87
14:30:45|20130.87
14:30:45|20130.87
14:30:47|20134.07
14:30:48|20134.07
14:30:49|20134.07
14:30:50|20134.07
14:30:51|20134.07
14:30:52|20134.07
14:30:53|20134.07
14:30:54|20130.17
14:30:55|20130.17
14:30:56|20130.17
14:30:57|20130.17
14:30:58|20130.17
14:30:59|20126.41
14:31:00|20126.41
14:31:01|20126.41
14:31:02|20126.41
14:31:03|20126.41
14:31:04|20126.41
14:31:05|20126.41
14:31:06|20124.98
14:31:07|20124.
14:31:08|20127.68
14:31:09|20121.8
14:31:10|20121.8
14:31:11|20121.8
14:31:12|20121.8
14:31:13|20120.
14:31:14|20120.
14:31:15|20120.
14:31:16|20120.
14:31:17|20120.
14:31:18|20125.18
14:31:19|20125.18
14:31:20|20125.18
14:31:21|20125.18
14:31:22|20126.94
14:31:23|20120.5
14:31:25|20120.5
14:31:26|20120.5
14:31:26|20120.5
14:31:27|20120.5
14:31:28|20120.5
14:31:29|20120.5
14:31:31|20120.5
14:31:31|20118.89
14:31:32|20115.13
14:31:33|20114.41
14:31:34|20114.41
14:31:35|20109.12
14:31:36|20109.12
14:31:37|20104.69
14:31:39|20110.93
14:31:41|20112.44
14:31:41|20112.44
14:31:42|20114.82
14:31:44|20110.48
14:31:44|20110.48
14:31:46|20110.48
14:31:47|20110.48
14:31:48|20110.48
14:31:50|20110.48
14:31:50|20110.48
14:31:52|20110.48
14:31:53|20112.26
14:31:54|20112.26
14:31:55|20112.26
14:31:55|20112.26
14:31:57|20112.26
14:31:57|20110.86
14:31:59|20109.04
14:32:00|20109.04
14:32:01|20113.39
14:32:02|20106.21
14:32:02|20106.21
14:32:04|20103.56
14:32:05|20103.56
14:32:06|20103.56
14:32:07|20103.56
14:32:07|20109.2
14:32:09|20109.2
14:32:09|20109.73
14:32:11|20103.44
14:32:11|20103.44
14:32:13|20103.44
14:32:13|20102.29
14:32:14|20105.
14:32:16|20109.1
14:32:16|20109.73
14:32:17|20113.85
14:32:18|20113.85
14:32:19|20114.8
14:32:21|20114.74
14:32:22|20114.74
14:32:23|20114.74
14:32:24|20114.74
14:32:25|20103.71
14:32:25|20106.27
14:32:26|20106.27
14:32:28|20106.27
14:32:28|20106.27
14:32:30|20103.75
14:32:30|20103.73
14:32:31|20103.73
14:32:33|20111.5
14:32:33|20111.5
14:32:34|20101.04
14:32:35|20101.04
14:32:37|20108.75
14:32:38|20102.36
14:32:39|20105.96
14:32:40|20098.96
14:32:42|20098.69
14:32:43|20104.7
14:32:44|20105.71
14:32:45|20105.71
14:32:46|20098.72
14:32:46|20098.72
14:32:47|20098.72
14:32:49|20098.72
14:32:50|20099.03
14:32:51|20105.04
14:32:52|20105.04
14:32:54|20098.2
14:32:55|20098.2
14:32:55|20098.03
14:32:57|20098.03
14:32:57|20098.03
14:32:59|20098.03
14:33:00|20098.03
14:33:01|20099.01
14:33:02|20100.49
14:33:03|20100.49
14:33:03|20100.49
14:33:05|20100.49
14:33:06|20100.49
14:33:07|20103.67
14:33:08|20100.49
14:33:09|20100.49
14:33:11|20100.49
14:33:12|20100.49
14:33:12|20100.49
14:33:14|20100.49
14:33:15|20100.49
14:33:15|20100.49
14:33:17|20100.49
14:33:17|20100.49
14:33:19|20100.49
14:33:19|20100.49
14:33:21|20100.49
14:33:21|20098.38
14:33:22|20098.38
14:33:24|20098.38
14:33:25|20103.47
14:33:25|20103.47
14:33:26|20103.47
14:33:27|20097.55
14:33:29|20097.55
14:33:30|20097.55
14:33:31|20097.55
14:33:32|20097.55
14:33:32|20097.55
14:33:33|20097.55
14:33:34|20097.55
14:33:35|20101.23
14:33:37|20101.23
14:33:38|20095.85
14:33:39|20096.21
14:33:40|20090.
14:33:42|20092.43
14:33:43|20093.3
14:33:44|20093.26
14:33:46|20095.15
14:33:46|20091.51
14:33:48|20092.83
14:33:49|20092.83
14:33:50|20092.64
14:33:51|20092.64
14:33:53|20097.6
14:33:53|20097.6
14:33:54|20097.6
14:33:55|20097.6
14:33:57|20097.6
14:33:58|20090.7
14:33:59|20090.7
14:34:00|20090.7
14:34:01|20093.79
14:34:02|20093.79
14:34:03|20093.79
14:34:04|20090.7
14:34:05|20091.73
14:34:07|20091.73
14:34:07|20091.73
14:34:08|20100.95
14:34:09|20100.95
14:34:10|20101.88
14:34:11|20099.95
14:34:12|20096.31
14:34:13|20096.31
14:34:14|20096.31
14:34:16|20096.31
14:34:16|20096.37
14:34:17|20096.44
14:34:18|20096.44
14:34:19|20096.44
14:34:20|20096.44
14:34:21|20096.44
14:34:22|20088.04
14:34:23|20094.31
14:34:24|20088.89
14:34:25|20086.77
14:34:27|20086.77
14:34:27|20084.
14:34:28|20084.
14:34:29|20084.
14:34:30|20087.06
14:34:32|20087.06
14:34:32|20087.06
14:34:33|20080.
14:34:34|20080.
14:34:35|20085.72
14:34:37|20087.21
14:34:37|20087.11
14:34:38|20087.22
14:34:39|20080.
14:34:40|20080.
14:34:42|20081.16
14:34:44|20086.23
14:34:44|20088.23
14:34:46|20088.23
14:34:47|20088.23
14:34:48|20088.23
14:34:49|20091.31
14:34:50|20091.31
14:34:51|20091.31
14:34:52|20091.31
14:34:53|20087.99
14:34:54|20087.99
14:34:55|20088.
14:34:56|20082.29
14:34:57|20082.29
14:34:58|20082.29
14:34:59|20082.29
14:35:00|20082.29
14:35:01|20093.24
14:35:02|20088.77
14:35:04|20093.19
14:35:05|20093.19
14:35:06|20093.19
14:35:07|20085.19
14:35:08|20081.87
14:35:09|20082.75
14:35:10|20082.75
14:35:11|20089.33
14:35:12|20085.29
14:35:13|20085.29
14:35:14|20085.29
14:35:15|20085.29
14:35:16|20085.29
14:35:17|20087.48
14:35:18|20087.63
14:35:19|20087.63
14:35:20|20087.63
14:35:21|20087.63
14:35:22|20087.63
14:35:23|20085.15
14:35:24|20085.15
14:35:25|20085.15
14:35:26|20085.15
14:35:27|20085.15
14:35:28|20085.15
14:35:30|20085.15
14:35:30|20085.15
14:35:32|20085.15
14:35:33|20085.15
14:35:34|20090.31
14:35:35|20090.31
14:35:36|20090.31
14:35:37|20085.15
14:35:38|20085.15
14:35:39|20085.15
14:35:40|20092.77
14:35:41|20095.42
14:35:42|20096.47
14:35:43|20101.96
14:35:45|20098.84
14:35:46|20097.88
14:35:47|20101.11
14:35:48|20101.11
14:35:50|20102.03
14:35:50|20102.03
14:35:52|20103.84
14:35:53|20103.84
14:35:54|20103.45
14:35:55|20103.45
14:35:56|20103.45
14:35:57|20096.69
14:35:58|20100.02
14:35:59|20100.02
14:36:01|20100.81
14:36:01|20100.81
14:36:02|20101.76
14:36:03|20101.76
14:36:04|20101.76
14:36:05|20101.76
14:36:07|20101.76
14:36:08|20097.69
14:36:09|20092.32
14:36:10|20092.32
14:36:12|20092.41
14:36:12|20092.41
14:36:13|20092.41
14:36:14|20092.41
14:36:15|20092.41
14:36:16|20092.41
14:36:18|20092.41
14:36:18|20092.41
14:36:19|20092.41
14:36:20|20092.41
14:36:21|20092.41
14:36:22|20092.41
14:36:23|20092.41
14:36:24|20097.58
14:36:25|20097.58
14:36:26|20097.58
14:36:27|20097.58
14:36:29|20097.58
14:36:30|20097.58
14:36:31|20097.58
14:36:32|20097.58
14:36:33|20103.6
14:36:34|20103.61
14:36:34|20102.75
14:36:36|20100.35
14:36:37|20100.35
14:36:37|20101.66
14:36:38|20101.09
14:36:40|20101.09
14:36:40|20102.39
14:36:41|20107.98
14:36:43|20107.98
14:36:45|20099.98
14:36:46|20100.
14:36:47|20100.
14:36:49|20100.
14:36:49|20100.
14:36:51|20100.01
14:36:52|20100.01
14:36:54|20099.25
14:36:54|20100.76
14:36:55|20105.86
14:36:56|20105.87
14:36:57|20107.54
14:36:58|20109.11
14:36:59|20108.93
14:37:00|20108.93
14:37:01|20108.93
14:37:03|20106.64
14:37:04|20106.5
14:37:04|20106.5
14:37:06|20106.5
14:37:07|20103.24
14:37:09|20107.48
14:37:09|20108.78
14:37:10|20108.78
14:37:11|20111.45
14:37:12|20111.45
14:37:13|20111.45
14:37:14|20114.29
14:37:15|20112.42
14:37:16|20112.42
14:37:17|20112.42
14:37:18|20112.42
14:37:19|20112.42
14:37:20|20112.97
14:37:22|20112.97
14:37:22|20112.97
14:37:23|20112.56
14:37:24|20112.56
14:37:25|20115.88
14:37:26|20115.88
14:37:27|20115.88
14:37:28|20117.97
14:37:29|20120.
14:37:30|20120.
14:37:31|20120.
14:37:32|20117.01
14:37:33|20117.01
14:37:34|20120.88
14:37:35|20120.88
14:37:36|20120.88
14:37:37|20120.88
14:37:38|20120.88
14:37:39|20125.27
14:37:40|20121.37
14:37:41|20121.37
14:37:42|20124.11
14:37:43|20124.1
14:37:45|20124.12
14:37:47|20124.12
14:37:48|20124.12
14:37:49|20124.12
14:37:50|20124.12
14:37:51|20124.12
14:37:53|20124.12
14:37:54|20124.12
14:37:54|20131.76
14:37:56|20131.76
14:37:57|20132.21
14:37:57|20129.09
14:37:59|20129.09
14:38:00|20129.09
14:38:01|20129.09
14:38:01|20126.19
14:38:03|20130.96
14:38:03|20130.96
14:38:05|20130.96
14:38:05|20135.3
14:38:07|20130.53
14:38:08|20130.53
14:38:09|20130.3
14:38:10|20130.3
14:38:11|20133.29
14:38:12|20134.59
14:38:14|20138.57
14:38:15|20138.57
14:38:15|20133.61
14:38:17|20129.42
14:38:17|20131.17
14:38:19|20124.12
14:38:19|20124.
14:38:20|20124.89
14:38:21|20121.
14:38:22|20124.93
14:38:23|20124.93
14:38:24|20124.93
14:38:25|20128.82
14:38:27|20125.57
14:38:27|20125.57
14:38:28|20129.38
14:38:30|20128.86
14:38:30|20132.38
14:38:32|20129.04
14:38:32|20128.83
14:38:34|20127.86
14:38:34|20128.91
14:38:35|20127.97
14:38:36|20127.97
14:38:37|20124.12
14:38:38|20125.
14:38:39|20125.
14:38:41|20127.05
14:38:42|20127.05
14:38:43|20127.66
14:38:44|20128.89
14:38:45|20128.89
14:38:46|20132.43
14:38:48|20132.43
14:38:49|20132.43
14:38:50|20132.43
14:38:51|20132.43
14:38:52|20132.43
14:38:53|20132.02
14:38:54|20133.3
14:38:55|20133.3
14:38:57|20133.3
14:38:57|20133.3
14:38:59|20133.3
14:38:59|20133.3
14:39:00|20133.3
14:39:01|20138.
14:39:02|20138.
14:39:04|20133.74
14:39:04|20133.74
14:39:05|20133.74
14:39:06|20133.74
14:39:07|20133.52
14:39:09|20133.83
14:39:09|20130.
14:39:10|20125.65
14:39:11|20125.25
14:39:12|20122.01
14:39:14|20122.01
14:39:14|20122.01
14:39:15|20122.01
14:39:16|20122.01
14:39:17|20128.12
14:39:18|20128.15
14:39:19|20128.15
14:39:20|20128.15
14:39:21|20128.15
14:39:22|20128.15
14:39:23|20128.15
14:39:24|20128.15
14:39:25|20128.15
14:39:26|20128.15
14:39:27|20134.9
14:39:28|20134.9
14:39:29|20134.9
14:39:30|20134.9
14:39:31|20134.9
14:39:32|20134.9
14:39:33|20134.9
14:39:34|20134.9
14:39:35|20134.9
14:39:36|20134.9
14:39:37|20139.81
14:39:38|20144.52
14:39:39|20144.52
14:39:41|20144.52
14:39:41|20144.52
14:39:42|20144.52
14:39:43|20144.52
14:39:44|20144.52
14:39:45|20144.52
14:39:47|20138.59
14:39:48|20146.82
14:39:50|20144.06
14:39:50|20145.23
14:39:52|20144.74
14:39:53|20144.74
14:39:55|20144.74
14:39:55|20144.74
14:39:57|20144.74
14:39:58|20140.58
14:40:00|20138.44
14:40:01|20138.44
14:40:01|20138.44
14:40:02|20138.44
14:40:04|20138.44
14:40:05|20138.44
14:40:06|20138.44
14:40:07|20134.64
14:40:08|20134.64
14:40:10|20137.38
14:40:11|20141.76
14:40:12|20141.76
14:40:13|20141.76
14:40:14|20143.84
14:40:15|20143.84
14:40:16|20143.84
14:40:17|20143.84
14:40:18|20143.84
14:40:19|20143.84
14:40:20|20143.84
14:40:22|20143.84
14:40:22|20143.84
14:40:23|20143.84
14:40:25|20140.44
14:40:26|20140.44
14:40:26|20140.44
14:40:27|20140.44
14:40:28|20140.44
14:40:29|20140.44
14:40:30|20139.48
14:40:31|20139.48
14:40:32|20139.48
14:40:33|20136.46
14:40:34|20136.46
14:40:35|20132.45
14:40:36|20132.45
14:40:37|20138.44
14:40:39|20138.44
14:40:39|20138.44
14:40:40|20138.44
14:40:42|20138.44
14:40:43|20138.44
14:40:43|20138.44
14:40:44|20138.44
14:40:45|20138.44
14:40:47|20143.66
14:40:47|20143.66
14:40:48|20141.07
14:40:50|20141.07
14:40:50|20141.07
14:40:51|20133.37
14:40:52|20133.37
14:40:54|20133.37
14:40:55|20130.14
14:40:56|20130.14
14:40:57|20130.14
14:40:58|20130.14
14:40:59|20130.14
14:41:00|20130.14
14:41:02|20130.14
14:41:02|20134.32
14:41:04|20134.32
14:41:05|20134.32
14:41:06|20139.9
14:41:08|20142.67
14:41:09|20142.67
14:41:10|20139.5
14:41:11|20139.5
14:41:11|20139.5
14:41:13|20144.03
14:41:14|20144.43
14:41:15|20137.89
14:41:16|20137.89
14:41:16|20136.81
14:41:18|20136.32
14:41:18|20136.32
14:41:19|20138.55
14:41:21|20138.55
14:41:21|20138.55
14:41:22|20138.55
14:41:23|20138.55
14:41:24|20136.73
14:41:26|20136.73
14:41:27|20136.73
14:41:27|20136.73
14:41:29|20136.73
14:41:30|20136.73
14:41:31|20130.
14:41:31|20128.62
14:41:32|20128.62
14:41:34|20128.62
14:41:35|20128.62
14:41:35|20128.62
14:41:37|20128.62
14:41:37|20135.19
14:41:38|20135.19
14:41:39|20135.19
14:41:40|20135.19
14:41:41|20135.19
14:41:43|20141.5
14:41:44|20141.5
14:41:45|20141.5
14:41:46|20142.35
14:41:47|20142.35
14:41:48|20142.35
14:41:50|20142.35
14:41:50|20142.35
14:41:51|20142.35
14:41:53|20142.35
14:41:53|20142.35
14:41:55|20144.52
14:41:57|20135.59
14:41:58|20139.26
14:41:59|20135.61
14:42:00|20135.61
14:42:01|20137.29
14:42:02|20137.29
14:42:03|20137.29
14:42:04|20140.43
14:42:05|20140.43
14:42:06|20140.15
14:42:07|20140.15
14:42:08|20140.15
14:42:09|20140.15
14:42:10|20141.94
14:42:11|20144.52
14:42:12|20149.38
14:42:13|20150.
14:42:14|20151.93
14:42:15|20147.67
14:42:16|20147.67
14:42:17|20147.67
14:42:18|20147.67
14:42:19|20151.57
14:42:21|20151.93
14:42:22|20154.77
14:42:23|20157.98
14:42:24|20156.98
14:42:25|20156.34
14:42:26|20162.54
14:42:28|20162.54
14:42:28|20160.06
14:42:30|20160.06
14:42:31|20160.06
14:42:31|20160.06
14:42:32|20160.06
14:42:33|20165.
14:42:35|20169.62
14:42:36|20169.62
14:42:36|20170.
14:42:37|20164.75
14:42:39|20162.6
14:42:40|20162.6
14:42:41|20162.6
14:42:42|20162.6
14:42:42|20166.44
14:42:44|20167.95
14:42:44|20167.95
14:42:46|20167.95
14:42:46|20167.95
14:42:48|20166.85
14:42:49|20169.51
14:42:49|20169.51
14:42:51|20169.51
14:42:52|20169.51
14:42:53|20169.51
14:42:55|20173.
14:42:56|20170.45
14:42:56|20165.15
14:42:57|20168.75
14:42:59|20168.75
14:42:59|20168.75
14:43:00|20168.75
14:43:02|20168.75
14:43:02|20167.63
14:43:03|20167.63
14:43:05|20167.63
14:43:05|20167.63
14:43:06|20167.63
14:43:07|20160.66
14:43:08|20164.51
14:43:09|20164.51
14:43:11|20164.51
14:43:11|20164.51
14:43:13|20164.51
14:43:14|20164.51
14:43:14|20164.51
14:43:16|20164.51
14:43:17|20164.51
14:43:17|20164.51
14:43:19|20167.5
14:43:20|20167.5
14:43:21|20167.5
14:43:22|20167.5
14:43:23|20167.5
14:43:24|20163.09
14:43:25|20163.09
14:43:26|20165.72
14:43:27|20165.72
14:43:28|20169.51
14:43:29|20171.94
14:43:30|20171.94
14:43:31|20171.94
14:43:32|20171.94
14:43:33|20171.94
14:43:34|20171.94
14:43:35|20169.31
14:43:36|20175.98
14:43:38|20175.9
14:43:38|20174.66
14:43:39|20167.04
14:43:40|20167.04
14:43:42|20168.56
14:43:43|20168.56
14:43:44|20171.35
14:43:45|20171.35
14:43:47|20171.35
14:43:47|20171.35
14:43:48|20171.35
14:43:49|20169.38
14:43:50|20169.38
14:43:52|20169.38
14:43:53|20173.82
14:43:54|20176.
14:43:55|20175.94
14:43:56|20175.94
14:43:57|20175.94
14:43:58|20175.94
14:44:00|20175.94
14:44:01|20175.94
14:44:02|20175.94
14:44:03|20175.94
14:44:04|20175.94
14:44:04|20176.
14:44:06|20176.
14:44:06|20176.
14:44:08|20176.
14:44:08|20176.
14:44:10|20176.
14:44:11|20176.
14:44:12|20172.38
14:44:13|20171.65
14:44:14|20171.65
14:44:15|20171.65
14:44:16|20179.52
14:44:17|20179.52
14:44:19|20174.63
14:44:20|20182.41
14:44:20|20182.41
14:44:21|20182.41
14:44:23|20182.41
14:44:24|20182.41
14:44:25|20182.41
14:44:26|20182.41
14:44:27|20182.41
14:44:28|20181.7
14:44:29|20190.1
14:44:30|20190.1
14:44:31|20192.43
14:44:32|20199.23
14:44:33|20199.23
14:44:35|20197.06
14:44:35|20199.22
14:44:36|20194.59
14:44:37|20193.67
14:44:39|20198.57
14:44:39|20199.44
14:44:40|20194.89
14:44:42|20194.45
14:44:42|20194.45
14:44:43|20192.41
14:44:44|20191.18
14:44:45|20191.18
14:44:46|20191.18
14:44:48|20191.18
14:44:49|20188.49
14:44:50|20187.09
14:44:51|20187.09
14:44:53|20187.09
14:44:54|20187.09
14:44:55|20187.09
14:44:56|20187.09
14:44:57|20187.09
14:44:59|20187.09
14:45:00|20190.79
14:45:00|20190.79
14:45:01|20192.38
14:45:03|20192.34
14:45:03|20192.4
14:45:04|20192.4
14:45:06|20186.11
14:45:06|20186.11
14:45:07|20186.11
14:45:08|20186.11
14:45:09|20177.93
14:45:10|20175.28
14:45:11|20175.28
14:45:12|20175.28
14:45:14|20175.28
14:45:15|20175.28
14:45:16|20174.18
14:45:17|20174.39
14:45:18|20174.39
14:45:19|20174.39
14:45:20|20157.46
14:45:21|20157.46
14:45:23|20157.46
14:45:24|20157.46
14:45:25|20164.75
14:45:26|20164.75
14:45:27|20158.46
14:45:28|20169.52
14:45:29|20169.52
14:45:30|20169.52
14:45:31|20167.2
14:45:32|20163.48
14:45:33|20172.01
14:45:34|20172.01
14:45:35|20172.01
14:45:36|20172.01
14:45:37|20172.01
14:45:38|20169.61
14:45:39|20169.61
14:45:40|20169.61
14:45:41|20175.17
14:45:42|20175.17
14:45:43|20175.17
14:45:44|20180.
14:45:45|20185.54
14:45:46|20185.54
14:45:47|20185.54
14:45:48|20185.54
14:45:49|20185.54
14:45:50|20185.54
14:45:51|20185.06
14:45:52|20184.79
14:45:54|20183.3
14:45:55|20182.61
14:45:56|20180.62
14:45:57|20180.62
14:45:58|20180.62
14:45:59|20180.43
14:46:00|20180.43
14:46:01|20180.44
14:46:02|20180.44
14:46:03|20180.44
14:46:04|20180.72
14:46:05|20180.72
14:46:06|20180.72
14:46:07|20180.72
14:46:08|20186.99
14:46:09|20185.27
14:46:10|20184.45
14:46:11|20186.71
14:46:12|20186.57
14:46:14|20186.72
14:46:14|20187.31
14:46:15|20186.44
14:46:17|20183.31
14:46:18|20186.07
14:46:19|20188.42
14:46:20|20189.94
14:46:21|20189.04
14:46:22|20190.
14:46:24|20193.52
14:46:25|20191.51
14:46:25|20190.72
14:46:26|20193.
14:46:28|20193.04
14:46:28|20192.95
14:46:30|20193.03
14:46:30|20193.03
14:46:32|20194.21
14:46:32|20195.29
14:46:34|20194.22
14:46:34|20196.61
14:46:35|20196.61
14:46:36|20196.61
14:46:38|20196.61
14:46:38|20200.
14:46:39|20200.
14:46:41|20200.98
14:46:42|20200.98
14:46:43|20200.98
14:46:44|20200.87
14:46:45|20199.3
14:46:46|20200.08
14:46:47|20200.09
14:46:48|20200.09
14:46:49|20200.09
14:46:50|20194.57
14:46:51|20193.55
14:46:52|20193.55
14:46:53|20194.96
14:46:54|20194.96
14:46:55|20194.87
14:46:56|20194.87
14:46:57|20194.7
14:46:58|20194.7
14:46:59|20194.7
14:47:00|20194.7
14:47:01|20194.7
14:47:02|20194.7
14:47:03|20196.07
14:47:04|20194.72
14:47:05|20190.83
14:47:06|20193.95
14:47:07|20193.95
14:47:08|20192.58
14:47:09|20192.58
14:47:10|20192.58
14:47:12|20192.58
14:47:13|20192.58
14:47:13|20192.52
14:47:15|20192.52
14:47:15|20192.52
14:47:17|20192.52
14:47:17|20192.52
14:47:18|20192.52
14:47:20|20191.18
14:47:21|20191.18
14:47:21|20190.
14:47:22|20183.21
14:47:24|20183.21
14:47:24|20183.21
14:47:26|20183.21
14:47:27|20183.21
14:47:28|20183.21
14:47:28|20183.21
14:47:29|20183.21
14:47:31|20189.74
14:47:31|20189.74
14:47:33|20189.74
14:47:34|20203.
14:47:35|20199.24
14:47:36|20197.76
14:47:37|20197.51
14:47:37|20197.51
14:47:39|20197.51
14:47:40|20193.38
14:47:40|20198.27
14:47:42|20198.29
14:47:43|20198.29
14:47:43|20200.24
14:47:44|20208.36
14:47:45|20210.47
14:47:46|20212.12
14:47:48|20210.87
14:47:48|20206.19
14:47:50|20212.32
14:47:50|20212.32
14:47:51|20212.32
14:47:53|20218.7
14:47:54|20220.
14:47:55|20225.
14:47:56|20225.
14:47:58|20216.85
14:47:59|20220.99
14:48:00|20221.81
14:48:02|20225.63
14:48:03|20226.99
14:48:04|20226.99
14:48:05|20228.25
14:48:06|20222.89
14:48:07|20221.49
14:48:08|20220.59
14:48:09|20220.59
14:48:11|20215.21
14:48:11|20213.82
14:48:12|20208.94
14:48:14|20204.39
14:48:15|20208.73
14:48:16|20208.73
14:48:16|20208.73
14:48:17|20208.73
14:48:18|20204.82
14:48:20|20204.82
14:48:20|20204.82
14:48:22|20210.76
14:48:23|20210.76
14:48:24|20205.65
14:48:24|20204.1
14:48:26|20208.47
14:48:26|20212.77
14:48:27|20212.77
14:48:29|20214.4
14:48:29|20214.4
14:48:31|20214.4
14:48:32|20201.18
14:48:32|20201.18
14:48:33|20207.01
14:48:35|20207.01
14:48:35|20204.11
14:48:36|20204.11
14:48:37|20204.11
14:48:39|20204.11
14:48:40|20204.11
14:48:41|20204.11
14:48:41|20204.11
14:48:42|20204.11
14:48:43|20204.11
14:48:44|20204.11
14:48:45|20202.64
14:48:47|20202.64
14:48:48|20202.64
14:48:49|20202.64
14:48:50|20202.64
14:48:51|20202.64
14:48:52|20202.64
14:48:53|20202.64
14:48:54|20202.64
14:48:55|20202.55
14:48:56|20202.55
14:48:57|20202.55
14:48:59|20202.55
14:49:00|20206.25
14:49:02|20202.08
14:49:03|20202.08
14:49:04|20206.76
14:49:05|20201.27
14:49:07|20200.
14:49:08|20200.
14:49:08|20200.
14:49:10|20200.
14:49:10|20200.
14:49:12|20201.47
14:49:13|20201.28
14:49:14|20198.75
14:49:15|20196.04
14:49:17|20195.74
14:49:18|20195.74
14:49:19|20195.74
14:49:20|20195.74
14:49:20|20195.74
14:49:21|20195.74
14:49:23|20195.74
14:49:23|20195.74
14:49:25|20195.74
14:49:26|20186.35
14:49:26|20186.35
14:49:27|20186.35
14:49:28|20186.35
14:49:30|20186.35
14:49:31|20187.77
14:49:32|20187.77
14:49:32|20187.77
14:49:34|20187.77
14:49:34|20187.77
14:49:35|20187.77
14:49:36|20187.77
14:49:38|20189.97
14:49:38|20190.58
14:49:40|20190.58
14:49:41|20190.58
14:49:41|20185.48
14:49:43|20190.97
14:49:44|20188.81
14:49:45|20188.81
14:49:45|20190.81
14:49:47|20186.59
14:49:47|20186.59
14:49:49|20187.38
14:49:49|20182.21
14:49:50|20187.31
14:49:52|20190.81
14:49:52|20190.5
14:49:53|20190.25
14:49:55|20190.25
14:49:55|20188.81
14:49:57|20183.85
14:49:58|20188.33
14:49:59|20189.53
14:50:01|20189.53
14:50:02|20185.
14:50:03|20185.
14:50:04|20185.99
14:50:05|20182.01
14:50:06|20182.87
14:50:07|20186.56
14:50:08|20186.56
14:50:10|20186.56
14:50:10|20186.56
14:50:12|20177.68
14:50:14|20177.68
14:50:15|20177.68
14:50:15|20170.
14:50:16|20176.65
14:50:18|20176.65
14:50:18|20176.65
14:50:20|20176.65
14:50:21|20176.65
14:50:22|20171.23
14:50:23|20171.23
14:50:24|20171.23
14:50:25|20171.23
14:50:26|20169.51
14:50:27|20169.51
14:50:28|20169.51
14:50:29|20169.52
14:50:30|20169.72
14:50:31|20166.22
14:50:32|20168.83
14:50:34|20170.57
14:50:35|20170.57
14:50:35|20167.47
14:50:37|20174.39
14:50:37|20180.
14:50:39|20181.71
14:50:39|20181.71
14:50:41|20181.71
14:50:41|20181.71
14:50:42|20181.71
14:50:43|20181.71
14:50:44|20181.71
14:50:45|20181.71
14:50:46|20181.71
14:50:47|20182.13
14:50:48|20182.13
14:50:50|20182.13
14:50:51|20188.16
14:50:52|20188.68
14:50:53|20190.
14:50:54|20191.52
14:50:55|20190.03
14:50:57|20190.03
14:50:58|20181.39
14:50:59|20178.69
14:51:00|20178.69
14:51:01|20178.69
14:51:02|20179.91
14:51:03|20179.91
14:51:04|20179.91
14:51:05|20179.91
14:51:06|20176.59
14:51:07|20176.59
14:51:08|20171.17
14:51:09|20170.19
14:51:10|20170.
14:51:11|20170.
14:51:12|20175.57
14:51:13|20175.57
14:51:14|20176.09
14:51:15|20176.09
14:51:16|20176.09
14:51:18|20173.53
14:51:18|20173.32
14:51:20|20172.57
14:51:20|20175.44
14:51:22|20175.44
14:51:23|20173.19
14:51:24|20173.19
14:51:25|20171.15
14:51:26|20171.15
14:51:27|20171.15
14:51:27|20171.15
14:51:29|20171.15
14:51:30|20171.15
14:51:30|20176.03
14:51:32|20176.03
14:51:33|20176.03
14:51:34|20176.03
14:51:34|20176.03
14:51:35|20176.03
14:51:36|20176.03
14:51:37|20174.66
14:51:38|20179.91
14:51:39|20179.91
14:51:41|20179.91
14:51:42|20175.85
14:51:43|20175.23
14:51:43|20175.23
14:51:44|20174.33
14:51:45|20171.97
14:51:46|20171.97
14:51:48|20171.97
14:51:48|20171.97
14:51:50|20171.97
14:51:50|20171.97
14:51:52|20178.91
14:51:52|20175.69
14:51:53|20175.69
14:51:54|20175.69
14:51:55|20179.98
14:51:57|20180.21
14:51:58|20180.21
14:51:59|20180.21
14:52:01|20179.1
14:52:02|20179.1
14:52:03|20179.1
14:52:05|20180.75
14:52:05|20174.59
14:52:07|20174.59
14:52:09|20174.59
14:52:10|20176.38
14:52:11|20176.38
14:52:12|20176.38
14:52:13|20174.92
14:52:15|20174.92
14:52:16|20174.92
14:52:17|20174.85
14:52:17|20174.85
14:52:18|20174.85
14:52:19|20174.85
14:52:20|20181.16
14:52:21|20181.16
14:52:22|20181.16
14:52:23|20174.56
14:52:25|20172.
14:52:26|20172.
14:52:27|20168.69
14:52:27|20171.07
14:52:28|20171.07
14:52:29|20165.5
14:52:31|20165.5
14:52:31|20165.5
14:52:33|20165.5
14:52:34|20166.88
14:52:34|20166.88
14:52:36|20170.37
14:52:36|20170.37
14:52:37|20169.37
14:52:39|20170.48
14:52:39|20172.7
14:52:41|20165.6
14:52:42|20168.06
14:52:42|20169.93
14:52:43|20168.43
14:52:44|20168.43
14:52:46|20168.43
14:52:46|20169.18
14:52:47|20168.93
14:52:48|20168.93
14:52:49|20170.85
14:52:50|20170.85
14:52:51|20170.85
14:52:53|20170.85
14:52:54|20170.85
14:52:54|20170.85
14:52:56|20174.53
14:52:57|20174.53
14:52:58|20174.53
14:52:59|20170.9
14:53:00|20170.9
14:53:02|20170.39
14:53:03|20169.12
14:53:05|20171.13
14:53:05|20171.13
14:53:07|20169.12
14:53:09|20169.43
14:53:10|20167.13
14:53:10|20167.13
14:53:11|20167.13
14:53:13|20168.24
14:53:14|20175.93
14:53:15|20177.2
14:53:16|20175.65
14:53:17|20173.02
14:53:18|20173.02
14:53:19|20169.55
14:53:20|20173.06
14:53:21|20175.02
14:53:22|20171.09
14:53:23|20171.09
14:53:24|20171.09
14:53:25|20171.09
14:53:27|20171.09
14:53:27|20171.09
14:53:29|20171.09
14:53:29|20173.31
14:53:30|20173.31
14:53:31|20169.86
14:53:32|20169.86
14:53:33|20169.86
14:53:35|20170.69
14:53:35|20170.69
14:53:37|20170.69
14:53:37|20172.76
14:53:39|20172.76
14:53:39|20169.74
14:53:40|20179.8
14:53:42|20179.8
14:53:43|20179.8
14:53:44|20179.8
14:53:45|20175.48
14:53:46|20175.48
14:53:47|20169.9
14:53:48|20169.9
14:53:49|20169.9
14:53:50|20171.51
14:53:51|20175.44
14:53:52|20175.44
14:53:53|20175.62
14:53:54|20175.62
14:53:55|20175.62
14:53:56|20175.62
14:53:57|20171.43
14:53:58|20171.43
14:53:59|20172.25
14:54:01|20170.92
14:54:02|20166.32
14:54:03|20165.31
14:54:04|20170.69
14:54:05|20170.69
14:54:07|20170.69
14:54:07|20170.69
14:54:09|20170.69
14:54:10|20170.69
14:54:11|20170.69
14:54:12|20172.85
14:54:13|20176.13
14:54:15|20176.13
14:54:16|20180.49
14:54:17|20182.41
14:54:18|20182.41
14:54:19|20182.41
14:54:20|20182.41
14:54:21|20179.92
14:54:22|20179.92
14:54:23|20181.56
14:54:24|20181.56
14:54:25|20185.
14:54:26|20185.
14:54:27|20185.
14:54:28|20190.3
14:54:29|20190.3
14:54:30|20188.48
14:54:31|20181.95
14:54:32|20182.28
14:54:33|20182.28
14:54:34|20182.28
14:54:35|20182.28
14:54:36|20182.28
14:54:37|20187.86
14:54:38|20187.86
14:54:39|20187.86
14:54:40|20187.86
14:54:41|20187.86
14:54:42|20186.44
14:54:43|20189.18
14:54:44|20189.18
14:54:46|20191.59
14:54:47|20191.59
14:54:48|20191.59
14:54:48|20191.59
14:54:49|20188.23
14:54:51|20192.94
14:54:52|20192.94
14:54:53|20192.94
14:54:53|20192.94
14:54:54|20192.94
14:54:56|20192.94
14:54:56|20192.94
14:54:58|20189.5
14:54:59|20189.5
14:55:00|20189.5
14:55:01|20187.67
14:55:03|20187.29
14:55:04|20192.51
14:55:04|20187.63
14:55:06|20189.61
14:55:07|20189.61
14:55:08|20189.61
14:55:09|20184.41
14:55:10|20184.41
14:55:12|20184.41
14:55:13|20180.69
14:55:14|20180.63
14:55:15|20180.63
14:55:15|20183.86
14:55:16|20183.86
14:55:18|20183.86
14:55:19|20183.86
14:55:19|20183.86
14:55:21|20183.86
14:55:21|20182.45
14:55:23|20192.93
14:55:23|20187.34
14:55:24|20187.34
14:55:25|20190.4
14:55:27|20190.4
14:55:28|20190.4
14:55:29|20190.4
14:55:30|20190.4
14:55:30|20190.4
14:55:32|20190.81
14:55:33|20189.88
14:55:34|20190.4
14:55:36|20190.4
14:55:36|20187.02
14:55:38|20187.98
14:55:38|20187.98
14:55:39|20191.73
14:55:41|20192.78
14:55:41|20192.78
14:55:42|20192.89
14:55:43|20193.72
14:55:45|20193.72
14:55:46|20192.76
14:55:47|20201.78
14:55:48|20200.61
14:55:49|20201.37
14:55:50|20199.02
14:55:51|20197.68
14:55:52|20197.92
14:55:53|20194.91
14:55:54|20201.36
14:55:55|20203.3
14:55:56|20205.11
14:55:57|20207.86
14:55:58|20209.93
14:55:59|20211.17
14:56:00|20219.35
14:56:01|20216.64
14:56:02|20216.64
14:56:04|20215.12
14:56:04|20210.4
14:56:06|20204.02
14:56:07|20204.02
14:56:08|20204.64
14:56:09|20204.64
14:56:10|20203.51
14:56:11|20208.57
14:56:12|20208.57
14:56:14|20208.57
14:56:14|20208.57
14:56:15|20208.57
14:56:16|20208.57
14:56:17|20208.57
14:56:19|20214.65
14:56:19|20222.33
14:56:21|20216.78
14:56:22|20216.68
14:56:23|20213.78
14:56:24|20210.81
14:56:25|20210.81
14:56:26|20210.81
14:56:27|20214.7
14:56:28|20214.7
14:56:29|20214.7
14:56:30|20214.7
14:56:31|20210.81
14:56:32|20210.81
14:56:33|20210.81
14:56:34|20210.81
14:56:35|20210.81
14:56:36|20210.81
14:56:37|20210.81
14:56:38|20210.81
14:56:39|20213.54
14:56:40|20213.54
14:56:41|20208.
14:56:42|20208.
14:56:43|20208.
14:56:44|20208.
14:56:45|20208.
14:56:46|20208.
14:56:47|20208.
14:56:48|20205.98
14:56:49|20203.17
14:56:50|20203.17
14:56:51|20203.17
14:56:52|20205.76
14:56:53|20205.76
14:56:54|20207.28
14:56:55|20207.28
14:56:56|20207.29
14:56:57|20207.29
14:56:58|20207.29
14:56:59|20207.29
14:57:00|20207.29
14:57:01|20207.29
14:57:02|20208.08
14:57:03|20208.08
14:57:05|20208.08
14:57:06|20208.08
14:57:08|20208.08
14:57:09|20208.08
14:57:09|20208.08
14:57:11|20208.08
14:57:11|20204.42
14:57:13|20204.42
14:57:13|20204.42
14:57:14|20204.42
14:57:15|20204.42
14:57:17|20208.18
14:57:18|20208.18
14:57:19|20208.18
14:57:20|20208.18
14:57:21|20208.18
14:57:22|20205.03
14:57:23|20205.03
14:57:24|20209.
14:57:25|20209.
14:57:26|20209.
14:57:27|20204.98
14:57:28|20207.5
14:57:29|20207.5
14:57:30|20207.5
14:57:32|20203.18
14:57:33|20203.18
14:57:34|20203.18
14:57:34|20203.18
14:57:35|20203.18
14:57:37|20203.18
14:57:38|20203.18
14:57:39|20203.18
14:57:39|20203.18
14:57:41|20203.17
14:57:42|20200.
14:57:43|20200.
14:57:44|20203.
14:57:45|20203.
14:57:46|20191.8
14:57:47|20191.8
14:57:48|20191.8
14:57:49|20191.8
14:57:50|20191.8
14:57:51|20194.59
14:57:52|20194.59
14:57:53|20194.59
14:57:55|20194.59
14:57:55|20199.12
14:57:57|20199.12
14:57:57|20194.61
14:57:59|20194.61
14:58:00|20194.61
14:58:01|20194.61
14:58:02|20194.61
14:58:03|20194.61
14:58:03|20194.61
14:58:05|20199.12
14:58:05|20199.12
14:58:06|20199.12
14:58:07|20199.12
14:58:09|20205.03
14:58:10|20205.03
14:58:11|20205.03
14:58:12|20205.03
14:58:13|20205.03
14:58:14|20205.03
14:58:16|20204.94
14:58:16|20204.94
14:58:17|20204.94
14:58:18|20204.94
14:58:19|20204.94
14:58:20|20204.94
14:58:22|20204.94
14:58:23|20204.94
14:58:24|20204.94
14:58:24|20202.71
14:58:25|20202.71
14:58:26|20202.71
14:58:27|20202.71
14:58:29|20202.24
14:58:30|20202.24
14:58:30|20200.
14:58:31|20197.63
14:58:33|20197.63
14:58:34|20197.63
14:58:34|20197.63
14:58:36|20197.63
14:58:36|20197.63
14:58:37|20197.63
14:58:39|20197.63
14:58:40|20197.63
14:58:41|20197.63
14:58:41|20197.63
14:58:43|20197.63
14:58:43|20197.63
14:58:45|20197.63
14:58:46|20197.69
14:58:47|20197.69
14:58:48|20197.69
14:58:49|20197.69
14:58:50|20197.69
14:58:51|20197.69
14:58:52|20197.69
14:58:53|20197.69
14:58:54|20197.69
14:58:55|20197.69
14:58:56|20197.69
14:58:57|20197.69
14:58:58|20200.
14:58:59|20200.
14:59:00|20200.
14:59:01|20200.
14:59:02|20200.
14:59:03|20206.69
14:59:05|20206.69
14:59:06|20206.69
14:59:08|20199.67
14:59:08|20199.67
14:59:10|20205.67
14:59:11|20207.49
14:59:12|20207.49
14:59:13|20207.49
14:59:14|20207.49
14:59:16|20207.49
14:59:17|20207.49
14:59:18|20207.49
14:59:18|20207.49
14:59:19|20207.49
14:59:21|20199.47
14:59:22|20199.47
14:59:23|20199.47
14:59:24|20199.47
14:59:25|20199.47
14:59:26|20199.47
14:59:28|20207.54
14:59:29|20207.54
14:59:30|20207.54
14:59:31|20207.54
14:59:32|20207.54
14:59:33|20207.54
14:59:34|20207.54
14:59:35|20207.54
14:59:36|20207.54
14:59:37|20207.54
14:59:38|20207.54
14:59:40|20207.54
14:59:40|20207.54
14:59:41|20207.54
14:59:42|20207.54
14:59:43|20207.54
14:59:45|20207.54
14:59:45|20207.54
14:59:46|20207.54
14:59:47|20199.38
14:59:49|20199.38
14:59:50|20206.68
14:59:51|20206.68
14:59:52|20206.68
14:59:53|20206.68
14:59:54|20206.68
14:59:56|20188.34
14:59:57|20185.44
14:59:58|20187.87
14:59:58|20187.87
14:59:59|20185.41
15:00:01|20185.41
15:00:02|20183.35
15:00:03|20183.35
15:00:04|20190.
15:00:06|20190.
15:00:06|20190.
15:00:08|20190.
15:00:09|20190.
15:00:10|20185.21
15:00:12|20187.71
15:00:12|20187.71
15:00:14|20187.71
15:00:15|20187.71
15:00:15|20187.71
15:00:16|20187.71
15:00:17|20191.89
15:00:18|20191.89
15:00:20|20186.29
15:00:21|20191.54
15:00:21|20185.97
15:00:23|20185.97
15:00:24|20185.97
15:00:25|20185.97
15:00:25|20196.16
15:00:26|20194.4
15:00:27|20200.
15:00:28|20200.25
15:00:29|20200.25
15:00:31|20200.25
15:00:31|20200.25
15:00:33|20200.25
15:00:33|20202.44
15:00:34|20202.44
15:00:35|20202.44
15:00:36|20202.44
15:00:37|20198.35
15:00:39|20198.35
15:00:39|20198.35
15:00:41|20198.35
15:00:41|20200.21
15:00:42|20200.21
15:00:44|20200.21
15:00:45|20200.23
15:00:46|20200.28
15:00:47|20199.3
15:00:48|20199.75
15:00:49|20204.18
15:00:50|20204.18
15:00:51|20204.18
15:00:52|20199.47
15:00:53|20199.47
15:00:54|20199.47
15:00:55|20206.69
15:00:56|20206.69
15:00:57|20206.69
15:00:58|20206.69
15:00:59|20206.69
15:01:00|20205.58
15:01:01|20209.88
15:01:02|20209.88
15:01:03|20209.88
15:01:04|20209.88
15:01:05|20210.71
15:01:06|20210.71
15:01:07|20208.75
15:01:09|20207.34
15:01:09|20207.34
15:01:11|20207.34
15:01:12|20207.34
15:01:14|20201.98
15:01:14|20201.98
15:01:16|20201.98
15:01:16|20207.98
15:01:18|20207.98
15:01:18|20207.98
15:01:20|20207.98
15:01:21|20207.98
15:01:22|20207.98
15:01:23|20207.98
15:01:24|20207.98
15:01:25|20207.98
15:01:27|20207.98
15:01:28|20207.98
15:01:29|20207.98
15:01:30|20206.37
15:01:31|20206.37
15:01:32|20206.37
15:01:33|20213.54
15:01:34|20214.
15:01:35|20214.
15:01:36|20214.07
15:01:37|20213.56
15:01:39|20213.56
15:01:39|20213.56
15:01:40|20213.56
15:01:41|20210.54
15:01:43|20210.54
15:01:44|20210.54
15:01:45|20211.43
15:01:46|20211.43
15:01:47|20211.43
15:01:48|20209.35
15:01:49|20205.7
15:01:50|20205.7
15:01:51|20209.37
15:01:52|20209.37
15:01:53|20209.37
15:01:54|20209.37
15:01:55|20216.74
15:01:56|20216.71
15:01:57|20213.94
15:01:58|20213.94
15:01:59|20213.94
15:02:00|20213.94
15:02:01|20213.94
15:02:02|20213.94
15:02:03|20213.94
15:02:04|20213.94
15:02:05|20213.94
15:02:06|20213.94
15:02:07|20213.94
15:02:08|20213.94
15:02:09|20213.94
15:02:11|20210.59
15:02:12|20212.08
15:02:13|20212.08
15:02:14|20212.08
15:02:15|20216.33
15:02:16|20212.86
15:02:17|20212.86
15:02:18|20212.86
15:02:19|20212.86
15:02:20|20212.86
15:02:21|20212.86
15:02:22|20214.99
15:02:23|20217.17
15:02:24|20217.17
15:02:25|20217.17
15:02:26|20217.17
15:02:27|20217.17
15:02:28|20214.99
15:02:29|20214.99
15:02:30|20214.99
15:02:31|20212.9
15:02:32|20212.33
15:02:33|20212.35
15:02:34|20212.35
15:02:36|20212.35
15:02:37|20211.15
15:02:37|20209.07
15:02:39|20206.49
15:02:39|20206.49
15:02:41|20206.49
15:02:42|20206.49
15:02:42|20204.79
15:02:44|20204.79
15:02:45|20204.79
15:02:46|20206.82
15:02:47|20207.29
15:02:48|20207.29
15:02:49|20207.29
15:02:50|20206.46
15:02:51|20207.84
15:02:52|20209.36
15:02:53|20209.36
15:02:54|20209.36
15:02:55|20209.36
15:02:56|20209.36
15:02:57|20209.36
15:02:58|20209.36
15:02:59|20209.36
15:03:00|20209.36
15:03:01|20209.36
15:03:02|20209.36
15:03:03|20209.36
15:03:04|20209.36
15:03:05|20209.36
15:03:06|20209.36
15:03:07|20209.36
15:03:08|20217.39
15:03:09|20217.39
15:03:10|20217.39
15:03:12|20220.
15:03:13|20219.88
15:03:14|20219.88
15:03:14|20219.88
15:03:15|20219.88
15:03:16|20220.71
15:03:17|20220.71
15:03:19|20219.67
15:03:20|20219.67
15:03:21|20219.67
15:03:22|20219.67
15:03:23|20219.67
15:03:24|20219.67
15:03:25|20219.67
15:03:26|20219.67
15:03:27|20219.67
15:03:28|20219.67
15:03:29|20216.98
15:03:30|20216.98
15:03:31|20216.98
15:03:32|20216.98
15:03:34|20216.98
15:03:35|20218.88
15:03:36|20218.88
15:03:37|20218.44
15:03:37|20214.67
15:03:38|20214.67
15:03:40|20214.67
15:03:41|20214.67
15:03:41|20214.67
15:03:43|20210.
15:03:43|20204.37
15:03:45|20204.02
15:03:46|20204.02
15:03:47|20204.02
15:03:48|20203.27
15:03:49|20206.85
15:03:50|20206.85
15:03:51|20206.85
15:03:52|20206.85
15:03:53|20206.85
15:03:54|20206.85
15:03:56|20206.85
15:03:56|20206.85
15:03:57|20206.85
15:03:58|20206.85
15:03:59|20206.85
15:04:00|20206.85
15:04:02|20216.14
15:04:03|20216.14
15:04:04|20213.86
15:04:04|20213.86
15:04:06|20213.86
15:04:07|20213.86
15:04:08|20213.86
15:04:08|20213.86
15:04:10|20213.86
15:04:11|20216.94
15:04:12|20216.94
15:04:14|20216.94
15:04:15|20213.03
15:04:16|20213.03
15:04:17|20213.03
15:04:17|20213.03
15:04:19|20213.03
15:04:19|20213.03
15:04:21|20218.44
15:04:22|20218.44
15:04:23|20218.44
15:04:24|20215.69
15:04:25|20215.69
15:04:26|20215.69
15:04:27|20215.69
15:04:28|20214.01
15:04:29|20214.9
15:04:30|20213.79
15:04:32|20213.03
15:04:32|20212.5
15:04:33|20212.5
15:04:34|20218.02
15:04:36|20218.02
15:04:37|20218.02
15:04:38|20218.02
15:04:39|20218.02
15:04:40|20218.02
15:04:41|20218.02
15:04:42|20218.02
15:04:44|20220.
15:04:44|20222.
15:04:45|20222.
15:04:46|20222.
15:04:47|20222.
15:04:49|20222.
15:04:50|20222.
15:04:51|20222.
15:04:52|20222.
15:04:53|20222.
15:04:53|20222.
15:04:55|20222.
15:04:56|20222.
15:04:57|20222.
15:04:58|20217.65
15:04:59|20217.65
15:05:00|20217.65
15:05:01|20224.95
15:05:02|20218.61
15:05:04|20218.61
15:05:04|20218.61
15:05:05|20218.61
15:05:07|20218.61
15:05:08|20218.61
15:05:09|20218.61
15:05:10|20218.61
15:05:11|20218.61
15:05:12|20218.61
15:05:13|20218.61
15:05:15|20218.61
15:05:16|20218.61
15:05:16|20218.61
15:05:18|20218.61
15:05:19|20218.61
15:05:20|20218.61
15:05:21|20218.61
15:05:22|20218.61
15:05:23|20210.
15:05:24|20210.
15:05:25|20210.
15:05:26|20210.
15:05:28|20209.48
15:05:29|20212.55
15:05:30|20212.55
15:05:31|20212.55
15:05:32|20212.55
15:05:33|20212.55
15:05:34|20207.06
15:05:35|20207.06
15:05:36|20207.06
15:05:37|20211.82
15:05:38|20211.82
15:05:39|20211.82
15:05:40|20211.82
15:05:42|20211.82
15:05:42|20211.82
15:05:43|20211.82
15:05:44|20211.82
15:05:46|20211.82
15:05:47|20211.82
15:05:48|20211.82
15:05:49|20211.82
15:05:50|20211.82
15:05:50|20211.82
15:05:51|20211.82
15:05:53|20207.
15:05:54|20211.79
15:05:55|20213.53
15:05:56|20213.53
15:05:57|20213.53
15:05:58|20213.53
15:05:59|20206.5
15:06:00|20206.5
15:06:01|20206.5
15:06:03|20206.5
15:06:04|20206.5
15:06:04|20206.5
15:06:06|20206.5
15:06:07|20206.5
15:06:08|20206.5
15:06:08|20206.5
15:06:09|20206.5
15:06:11|20209.34
15:06:12|20205.56
15:06:13|20205.56
15:06:14|20203.84
15:06:16|20206.18
15:06:17|20203.53
15:06:19|20203.82
15:06:20|20200.79
15:06:21|20205.55
15:06:22|20205.93
15:06:24|20203.18
15:06:24|20202.14
15:06:26|20202.14
15:06:27|20202.14
15:06:28|20203.83
15:06:29|20203.83
15:06:29|20211.45
15:06:31|20211.45
15:06:31|20207.04
15:06:33|20206.14
15:06:34|20204.89
15:06:34|20204.89
15:06:35|20201.02
15:06:36|20201.1
15:06:37|20201.1
15:06:38|20201.1
15:06:39|20201.1
15:06:41|20201.1
15:06:41|20201.02
15:06:42|20201.02
15:06:44|20200.
15:06:44|20201.99
15:06:46|20203.87
15:06:47|20203.87
15:06:48|20203.87
15:06:49|20203.87
15:06:50|20206.17
15:06:51|20202.33
15:06:52|20201.56
15:06:53|20201.56
15:06:54|20201.56
15:06:55|20201.56
15:06:56|20201.56
15:06:57|20200.11
15:06:58|20203.71
15:06:59|20203.71
15:07:00|20203.71
15:07:01|20203.71
15:07:03|20202.99
15:07:03|20199.21
15:07:05|20198.78
15:07:05|20198.78
15:07:06|20202.87
15:07:07|20199.48
15:07:09|20199.48
15:07:09|20199.48
15:07:10|20195.84
15:07:11|20195.84
15:07:12|20198.
15:07:14|20194.42
15:07:15|20194.42
15:07:16|20198.84
15:07:18|20198.84
15:07:18|20198.84
15:07:20|20195.
15:07:21|20195.
15:07:22|20195.
15:07:23|20195.
15:07:24|20195.
15:07:25|20197.81
15:07:26|20197.81
15:07:27|20197.81
15:07:28|20201.28
15:07:30|20202.93
15:07:30|20202.93
15:07:32|20202.93
15:07:32|20202.93
15:07:34|20202.93
15:07:34|20206.92
15:07:36|20206.92
15:07:37|20206.92
15:07:38|20206.92
15:07:38|20206.92
15:07:39|20200.85
15:07:41|20200.85
15:07:41|20200.85
15:07:43|20200.85
15:07:44|20200.85
15:07:45|20200.68
15:07:46|20200.68
15:07:47|20200.68
15:07:48|20200.68
15:07:48|20200.68
15:07:50|20201.6
15:07:50|20205.9
15:07:52|20205.9
15:07:52|20201.69
15:07:54|20201.69
15:07:55|20201.69
15:07:56|20201.69
15:07:56|20201.69
15:07:57|20201.69
15:07:59|20201.69
15:07:59|20204.24
15:08:00|20204.24
15:08:02|20200.97
15:08:03|20200.97
15:08:03|20205.79
15:08:04|20205.79
15:08:05|20205.79
15:08:07|20205.79
15:08:08|20210.04
15:08:09|20210.39
15:08:10|20210.39
15:08:11|20210.39
15:08:12|20210.39
15:08:14|20210.39
15:08:14|20210.39
15:08:16|20210.39
15:08:17|20214.26
15:08:18|20214.26
15:08:19|20214.26
15:08:20|20214.26
15:08:21|20214.26
15:08:22|20214.26
15:08:23|20214.26
15:08:25|20214.26
15:08:26|20214.26
15:08:27|20214.26
15:08:28|20214.26
15:08:29|20209.92
15:08:30|20209.92
15:08:32|20209.92
15:08:33|20209.92
15:08:33|20209.92
15:08:34|20209.92
15:08:35|20209.92
15:08:37|20209.92
15:08:37|20207.51
15:08:39|20207.51
15:08:39|20205.91
15:08:40|20205.91
15:08:41|20205.91
15:08:42|20205.91
15:08:43|20205.24
15:08:45|20205.24
15:08:46|20205.24
15:08:46|20210.41
15:08:48|20210.41
15:08:48|20210.41
15:08:49|20210.41
15:08:50|20210.41
15:08:52|20210.41
15:08:52|20210.41
15:08:53|20210.41
15:08:54|20210.41
15:08:56|20210.41
15:08:57|20210.41
15:08:58|20210.41
15:08:59|20210.41
15:09:00|20212.84
15:09:01|20212.84
15:09:02|20215.66
15:09:03|20216.45
15:09:04|20216.45
15:09:05|20216.45
15:09:06|20221.88
15:09:08|20219.7
15:09:09|20216.44
15:09:10|20216.44
15:09:11|20216.44
15:09:12|20216.44
15:09:13|20216.44
15:09:14|20219.18
15:09:15|20219.18
15:09:17|20219.18
15:09:17|20223.68
15:09:18|20221.17
15:09:19|20221.17
15:09:20|20221.17
15:09:22|20221.17
15:09:22|20221.17
15:09:24|20210.
15:09:25|20207.38
15:09:27|20213.41
15:09:27|20213.41
15:09:29|20213.41
15:09:31|20212.96
15:09:33|20212.96
15:09:33|20212.96
15:09:34|20212.96
15:09:35|20212.96
15:09:36|20214.58
15:09:37|20214.58
15:09:38|20214.58
15:09:39|20215.41
15:09:40|20215.41
15:09:41|20215.41
15:09:42|20215.41
15:09:43|20215.41
15:09:44|20215.41
15:09:45|20215.41
15:09:46|20215.41
15:09:47|20215.41
15:09:48|20212.96
15:09:49|20214.64
15:09:50|20214.53
15:09:51|20214.53
15:09:52|20214.53
15:09:53|20215.44
15:09:54|20217.23
15:09:55|20217.23
15:09:56|20217.23
15:09:58|20217.23
15:09:58|20217.23
15:10:00|20217.23
15:10:01|20217.23
15:10:02|20213.11
15:10:04|20213.11
15:10:04|20213.11
15:10:05|20213.11
15:10:06|20213.11
15:10:07|20215.03
15:10:08|20215.03
15:10:09|20215.03
15:10:10|20210.02
15:10:11|20206.61
15:10:12|20206.75
15:10:13|20206.94
15:10:14|20206.94
15:10:15|20206.94
15:10:16|20206.94
15:10:18|20206.94
15:10:19|20206.94
15:10:20|20206.94
15:10:21|20206.94
15:10:22|20203.01
15:10:24|20203.01
15:10:24|20203.01
15:10:26|20203.01
15:10:26|20204.42
15:10:28|20204.42
15:10:29|20204.42
15:10:30|20204.42
15:10:31|20204.42
15:10:32|20204.42
15:10:33|20200.
15:10:35|20201.99
15:10:36|20201.99
15:10:36|20201.99
15:10:38|20203.54
15:10:39|20203.54
15:10:39|20203.54
15:10:41|20203.54
15:10:42|20203.54
15:10:42|20204.79
15:10:44|20204.79
15:10:45|20204.81
15:10:46|20202.09
15:10:47|20202.09
15:10:48|20202.09
15:10:49|20200.
15:10:50|20200.
15:10:51|20200.
15:10:52|20200.
15:10:52|20200.
15:10:53|20200.
15:10:55|20188.54
15:10:56|20190.79
15:10:57|20190.79
15:10:58|20186.57
15:10:59|20186.57
15:10:59|20186.57
15:11:01|20184.31
15:11:01|20182.34
15:11:03|20182.94
15:11:04|20182.94
15:11:05|20183.56
15:11:06|20183.56
15:11:07|20183.56
15:11:08|20180.
15:11:09|20180.
15:11:10|20175.12
15:11:11|20171.88
15:11:12|20173.06
15:11:13|20173.06
15:11:14|20173.06
15:11:15|20174.15
15:11:16|20174.15
15:11:17|20169.81
15:11:18|20169.04
15:11:20|20174.1
15:11:21|20171.
15:11:22|20171.
15:11:23|20170.6
15:11:24|20170.6
15:11:25|20170.6
15:11:26|20172.75
15:11:27|20175.01
15:11:29|20175.01
15:11:30|20181.51
15:11:30|20181.51
15:11:32|20179.33
15:11:33|20181.83
15:11:34|20184.12
15:11:35|20184.12
15:11:36|20184.83
15:11:37|20184.83
15:11:38|20186.84
15:11:39|20180.26
15:11:40|20180.26
15:11:41|20180.26
15:11:42|20180.26
15:11:43|20177.49
15:11:44|20177.49
15:11:45|20177.49
15:11:46|20176.18
15:11:48|20176.18
15:11:48|20176.18
15:11:50|20174.3
15:11:51|20172.76
15:11:52|20172.76
15:11:53|20176.6
15:11:53|20176.6
15:11:54|20176.6
15:11:56|20176.6
15:11:57|20176.6
15:11:58|20176.6
15:11:59|20176.6
15:11:59|20176.6
15:12:01|20179.53
15:12:02|20179.53
15:12:03|20179.53
15:12:03|20179.53
15:12:05|20175.69
15:12:06|20176.74
15:12:07|20176.74
15:12:08|20174.61
15:12:08|20174.61
15:12:10|20174.61
15:12:11|20174.61
15:12:12|20172.93
15:12:13|20176.87
15:12:14|20175.81
15:12:15|20178.38
15:12:16|20178.38
15:12:17|20178.38
15:12:18|20175.67
15:12:19|20178.13
15:12:20|20178.78
15:12:21|20178.77
15:12:23|20176.6
15:12:24|20176.6
15:12:25|20180.31
15:12:26|20180.31
15:12:27|20182.1
15:12:28|20182.1
15:12:30|20181.57
15:12:31|20181.57
15:12:32|20181.57
15:12:33|20181.57
15:12:33|20181.57
15:12:35|20178.81
15:12:36|20178.81
15:12:37|20178.81
15:12:38|20178.81
15:12:39|20183.57
15:12:40|20183.57
15:12:41|20183.57
15:12:42|20184.42
15:12:43|20187.87
15:12:43|20186.63
15:12:45|20186.63
15:12:46|20186.63
15:12:47|20186.63
15:12:48|20184.8
15:12:48|20184.8
15:12:50|20184.8
15:12:51|20184.8
15:12:52|20184.8
15:12:53|20184.8
15:12:54|20184.8
15:12:55|20181.45
15:12:56|20181.45
15:12:57|20181.45
15:12:58|20181.45
15:12:59|20181.45
15:13:00|20180.37
15:13:01|20183.93
15:13:02|20183.93
15:13:03|20184.68
15:13:04|20190.
15:13:05|20190.
15:13:06|20191.84
15:13:07|20191.84
15:13:08|20191.68
15:13:09|20191.86
15:13:10|20191.86
15:13:11|20191.75
15:13:12|20191.75
15:13:13|20191.87
15:13:14|20190.15
15:13:15|20190.15
15:13:16|20190.15
15:13:17|20190.15
15:13:18|20190.15
15:13:20|20190.15
15:13:21|20190.15
15:13:23|20190.15
15:13:24|20190.15
15:13:25|20190.15
15:13:26|20192.99
15:13:27|20192.99
15:13:28|20192.91
15:13:29|20196.97
15:13:31|20196.97
15:13:32|20196.97
15:13:33|20196.97
15:13:34|20196.97
15:13:35|20196.97
15:13:36|20192.81
15:13:37|20192.81
15:13:38|20192.81
15:13:39|20192.81
15:13:40|20199.54
15:13:41|20199.54
15:13:42|20199.54
15:13:43|20203.77
15:13:44|20197.86
15:13:45|20197.86
15:13:46|20197.86
15:13:47|20191.9
15:13:48|20191.9
15:13:49|20191.9
15:13:50|20191.9
15:13:51|20191.9
15:13:53|20191.9
15:13:54|20191.9
15:13:56|20190.
15:13:56|20190.
15:13:57|20190.
15:13:58|20192.65
15:13:59|20192.65
15:14:00|20192.65
15:14:01|20193.2
15:14:02|20193.2
15:14:03|20193.09
15:14:04|20193.09
15:14:05|20193.09
15:14:06|20193.09
15:14:07|20193.09
15:14:08|20193.09
15:14:09|20193.09
15:14:10|20187.22
15:14:11|20187.22
15:14:12|20190.09
15:14:13|20190.09
15:14:14|20190.09
15:14:15|20192.46
15:14:16|20187.38
15:14:17|20187.38
15:14:18|20187.38
15:14:19|20187.38
15:14:21|20193.93
15:14:22|20195.06
15:14:22|20195.76
15:14:24|20193.09
15:14:25|20193.09
15:14:26|20193.09
15:14:27|20196.01
15:14:28|20196.01
15:14:30|20202.17
15:14:30|20202.17
15:14:31|20202.17
15:14:32|20202.17
15:14:33|20206.33
15:14:35|20206.33
15:14:37|20206.33
15:14:37|20206.33
15:14:38|20206.33
15:14:39|20206.33
15:14:40|20206.33
15:14:41|20206.33
15:14:42|20206.33
15:14:43|20206.33
15:14:45|20210.
15:14:46|20210.
15:14:47|20210.
15:14:48|20210.
15:14:49|20212.97
15:14:50|20212.97
15:14:50|20212.97
15:14:52|20212.97
15:14:53|20210.45
15:14:54|20206.
15:14:55|20206.
15:14:56|20206.
15:14:57|20206.
15:14:57|20206.
15:14:59|20206.
15:15:00|20206.
15:15:01|20206.
15:15:02|20206.
15:15:03|20208.12
15:15:04|20208.12
15:15:05|20208.12
15:15:06|20206.64
15:15:07|20210.63
15:15:08|20210.63
15:15:09|20210.63
15:15:10|20204.86
15:15:11|20204.86
15:15:11|20207.7
15:15:12|20203.02
15:15:13|20202.29
15:15:15|20202.29
15:15:16|20202.29
15:15:16|20202.29
15:15:18|20202.29
15:15:19|20202.29
15:15:19|20202.29
15:15:21|20202.29
15:15:21|20194.42
15:15:24|20201.75
15:15:25|20201.75
15:15:25|20201.75
15:15:27|20201.75
15:15:28|20201.75
15:15:29|20201.75
15:15:30|20201.75
15:15:32|20201.75
15:15:33|20202.47
15:15:34|20202.47
15:15:34|20202.47
15:15:36|20202.47
15:15:36|20201.01
15:15:38|20201.01
15:15:39|20201.01
15:15:39|20201.01
15:15:40|20207.8
15:15:42|20207.8
15:15:42|20207.8
15:15:44|20207.8
15:15:45|20208.95
15:15:46|20210.
15:15:46|20210.
15:15:47|20210.
15:15:49|20210.
15:15:49|20210.
15:15:50|20212.88
15:15:53|20212.88
15:15:53|20212.88
15:15:54|20212.88
15:15:55|20212.97
15:15:56|20212.96
15:15:57|20210.95
15:15:58|20210.95
15:15:59|20209.78
15:16:00|20212.97
15:16:01|20212.97
15:16:02|20209.07
15:16:03|20209.07
15:16:04|20209.07
15:16:05|20208.8
15:16:06|20204.69
15:16:07|20204.69
15:16:08|20204.69
15:16:09|20204.69
15:16:10|20205.61
15:16:11|20205.61
15:16:12|20205.6
15:16:13|20205.44
15:16:14|20205.44
15:16:15|20205.44
15:16:16|20205.44
15:16:17|20200.
15:16:18|20203.15
15:16:19|20203.15
15:16:20|20203.15
15:16:21|20198.95
15:16:22|20198.95
15:16:24|20198.95
15:16:24|20207.03
15:16:26|20207.03
15:16:27|20207.03
15:16:29|20207.03
15:16:29|20207.03
15:16:31|20207.03
15:16:32|20204.69
15:16:33|20204.69
15:16:35|20200.76
15:16:35|20202.1
15:16:36|20199.86
15:16:37|20199.86
15:16:38|20198.95
15:16:39|20198.95
15:16:40|20203.68
15:16:41|20203.57
15:16:42|20208.27
15:16:43|20207.25
15:16:44|20207.25
15:16:45|20207.25
15:16:47|20207.25
15:16:48|20207.25
15:16:50|20207.25
15:16:50|20204.25
15:16:51|20204.25
15:16:52|20204.25
15:16:53|20204.25
15:16:54|20204.25
15:16:55|20204.25
15:16:56|20204.25
15:16:57|20204.25
15:16:59|20204.25
15:16:59|20204.25
15:17:01|20204.25
15:17:02|20204.25
15:17:02|20209.97
15:17:04|20209.97
15:17:05|20210.
15:17:06|20210.
15:17:07|20210.
15:17:08|20210.
15:17:09|20211.34
15:17:09|20211.34
15:17:11|20211.34
15:17:11|20211.34
15:17:13|20213.
15:17:14|20214.74
15:17:15|20214.74
15:17:16|20214.74
15:17:17|20214.74
15:17:19|20212.92
15:17:20|20212.92
15:17:20|20212.92
15:17:22|20212.92
15:17:23|20212.92
15:17:25|20212.92
15:17:25|20212.92
15:17:26|20212.92
15:17:27|20220.
15:17:28|20217.62
15:17:29|20217.62
15:17:30|20217.62
15:17:31|20219.03
15:17:32|20219.03
15:17:33|20218.02
15:17:34|20218.02
15:17:35|20218.02
15:17:36|20218.02
15:17:37|20218.02
15:17:38|20218.02
15:17:39|20218.02
15:17:40|20218.02
15:17:41|20218.02
15:17:42|20220.
15:17:44|20220.
15:17:45|20218.31
15:17:46|20218.31
15:17:47|20218.31
15:17:48|20218.31
15:17:49|20218.31
15:17:49|20218.31
15:17:51|20218.31
15:17:52|20215.06
15:17:53|20215.06
15:17:54|20215.06
15:17:55|20215.06
15:17:56|20215.06
15:17:58|20217.57
15:17:58|20217.91
15:17:59|20220.
15:18:00|20220.
15:18:01|20221.05
15:18:02|20218.19
15:18:03|20221.83
15:18:04|20221.83
15:18:05|20221.83
15:18:06|20223.75
15:18:07|20216.09
15:18:08|20216.09
15:18:09|20218.12
15:18:10|20219.05
15:18:11|20213.54
15:18:12|20213.54
15:18:13|20213.54
15:18:14|20218.51
15:18:15|20218.51
15:18:16|20218.51
15:18:17|20218.51
15:18:18|20215.75
15:18:19|20214.86
15:18:20|20214.9
15:18:21|20214.9
15:18:22|20214.9
15:18:23|20217.57
15:18:25|20217.57
15:18:26|20217.57
15:18:27|20217.57
15:18:27|20217.57
15:18:30|20217.57
15:18:30|20217.57
15:18:31|20217.57
15:18:32|20217.57
15:18:34|20217.57
15:18:36|20217.57
15:18:36|20217.57
15:18:37|20217.57
15:18:38|20221.1
15:18:39|20221.1
15:18:40|20222.58
15:18:41|20222.58
15:18:42|20222.58
15:18:44|20223.75
15:18:44|20223.75
15:18:46|20223.75
15:18:47|20223.75
15:18:49|20227.52
15:18:49|20227.53
15:18:50|20228.55
15:18:51|20228.55
15:18:52|20229.
15:18:53|20229.
15:18:54|20229.84
15:18:55|20229.84
15:18:56|20229.84
15:18:57|20229.84
15:18:58|20224.17
15:18:59|20230.
15:19:00|20223.51
15:19:01|20223.51
15:19:02|20229.75
15:19:04|20236.
15:19:05|20226.37
15:19:06|20230.4
15:19:06|20233.08
15:19:08|20234.25
15:19:09|20234.25
15:19:10|20234.48
15:19:10|20234.48
15:19:12|20230.21
15:19:13|20230.21
15:19:14|20230.21
15:19:15|20230.21
15:19:16|20230.21
15:19:16|20230.21
15:19:18|20230.21
15:19:19|20230.21
15:19:19|20230.21
15:19:21|20230.21
15:19:21|20230.21
15:19:23|20230.21
15:19:24|20230.21
15:19:25|20230.21
15:19:27|20225.2
15:19:28|20225.2
15:19:28|20225.2
15:19:31|20225.2
15:19:31|20228.03
15:19:33|20228.03
15:19:34|20231.72
15:19:36|20231.72
15:19:36|20231.72
15:19:37|20231.72
15:19:39|20231.72
15:19:40|20231.72
15:19:41|20231.72
15:19:42|20234.31
15:19:44|20234.31
15:19:44|20234.31
15:19:45|20234.31
15:19:46|20234.31
15:19:48|20234.31
15:19:48|20237.67
15:19:50|20237.67
15:19:51|20230.07
15:19:52|20230.07
15:19:52|20237.43
15:19:54|20237.43
15:19:56|20232.26
15:19:56|20232.26
15:19:57|20232.26
15:19:58|20232.26
15:19:59|20232.26
15:20:00|20232.26
15:20:01|20232.26
15:20:02|20231.36
15:20:03|20231.36
15:20:04|20228.02
15:20:05|20230.
15:20:06|20230.
15:20:07|20230.
15:20:08|20230.
15:20:09|20230.
15:20:10|20230.
15:20:11|20227.38
15:20:12|20227.38
15:20:13|20218.65
15:20:14|20218.65
15:20:15|20218.65
15:20:16|20218.65
15:20:17|20218.65
15:20:18|20218.65
15:20:19|20216.63
15:20:20|20216.63
15:20:21|20216.63
15:20:22|20217.8
15:20:23|20217.8
15:20:24|20217.8
15:20:25|20217.8
15:20:26|20217.8
15:20:27|20217.8
15:20:29|20217.8
15:20:31|20212.31
15:20:31|20214.06
15:20:32|20214.06
15:20:33|20214.99
15:20:34|20218.79
15:20:35|20218.79
15:20:36|20218.75
15:20:37|20218.68
15:20:38|20218.68
15:20:39|20218.68
15:20:40|20218.68
15:20:41|20210.15
15:20:42|20206.06
15:20:43|20206.06
15:20:45|20208.14
15:20:46|20208.14
15:20:47|20208.14
15:20:48|20208.14
15:20:49|20208.14
15:20:51|20204.14
15:20:51|20204.
15:20:52|20212.39
15:20:53|20212.39
15:20:54|20212.38
15:20:55|20217.7
15:20:56|20216.89
15:20:57|20216.89
15:20:58|20216.89
15:20:59|20211.27
15:21:00|20211.27
15:21:01|20214.64
15:21:02|20214.64
15:21:03|20214.64
15:21:04|20214.64
15:21:05|20220.
15:21:06|20217.8
15:21:07|20218.13
15:21:08|20218.13
15:21:09|20210.04
15:21:10|20210.04
15:21:11|20210.04
15:21:12|20210.04
15:21:13|20210.04
15:21:14|20210.04
15:21:15|20210.04
15:21:16|20210.04
15:21:17|20210.04
15:21:18|20217.23
15:21:19|20217.23
15:21:20|20217.23
15:21:21|20217.23
15:21:22|20216.4
15:21:23|20216.4
15:21:24|20216.4
15:21:25|20216.4
15:21:26|20216.4
15:21:27|20216.94
15:21:29|20216.98
15:21:30|20216.98
15:21:32|20216.98
15:21:32|20216.98
15:21:33|20216.98
15:21:35|20216.98
15:21:36|20218.69
15:21:38|20218.7
15:21:38|20218.96
15:21:39|20218.96
15:21:40|20218.96
15:21:41|20218.96
15:21:42|20218.96
15:21:44|20218.96
15:21:44|20218.96
15:21:46|20218.96
15:21:48|20218.96
15:21:48|20218.96
15:21:49|20219.47
15:21:50|20219.47
15:21:51|20219.47
15:21:52|20219.47
15:21:53|20219.96
15:21:54|20219.96
15:21:55|20219.96
15:21:56|20219.96
15:21:57|20219.96
15:21:58|20220.04
15:21:59|20220.04
15:22:00|20224.1
15:22:01|20224.1
15:22:02|20225.81
15:22:03|20222.67
15:22:04|20222.67
15:22:05|20222.67
15:22:06|20226.45
15:22:07|20226.45
15:22:08|20220.96
15:22:09|20220.96
15:22:10|20220.96
15:22:11|20220.98
15:22:12|20220.98
15:22:13|20220.98
15:22:14|20220.98
15:22:15|20220.98
15:22:16|20220.98
15:22:17|20220.98
15:22:18|20220.98
15:22:19|20220.98
15:22:20|20220.98
15:22:21|20220.98
15:22:22|20220.98
15:22:23|20220.98
15:22:24|20220.98
15:22:25|20220.98
15:22:26|20220.98
15:22:27|20220.98
15:22:29|20220.98
15:22:30|20220.98
15:22:32|20223.71
15:22:32|20223.71
15:22:34|20224.02
15:22:36|20224.02
15:22:36|20224.02
15:22:37|20224.02
15:22:38|20224.02
15:22:39|20224.02
15:22:41|20224.02
15:22:43|20222.81
15:22:43|20222.81
15:22:44|20232.54
15:22:45|20232.54
15:22:46|20230.85
15:22:47|20230.85
15:22:48|20231.
15:22:50|20231.
15:22:51|20235.73
15:22:52|20232.11
15:22:53|20232.11
15:22:54|20232.11
15:22:56|20232.11
15:22:56|20232.11
15:22:57|20232.11
15:22:58|20232.11
15:22:59|20232.11
15:23:00|20232.11
15:23:01|20235.77
15:23:02|20235.77
15:23:03|20231.47
15:23:04|20231.47
15:23:05|20231.47
15:23:06|20231.47
15:23:07|20231.47
15:23:08|20231.47
15:23:09|20228.5
15:23:10|20228.5
15:23:11|20228.5
15:23:12|20233.37
15:23:13|20236.23
15:23:14|20236.23
15:23:15|20236.23
15:23:16|20236.23
15:23:17|20236.23
15:23:18|20236.23
15:23:19|20236.23
15:23:20|20236.23
15:23:21|20236.23
15:23:22|20236.23
15:23:23|20236.23
15:23:24|20236.23
15:23:25|20236.23
15:23:26|20236.23
15:23:27|20236.23
15:23:28|20236.23
15:23:30|20236.23
15:23:31|20236.23
15:23:31|20236.23
15:23:33|20236.23
15:23:35|20230.49
15:23:35|20229.67
15:23:36|20234.4
15:23:37|20236.11
15:23:38|20236.94
15:23:39|20238.69
15:23:40|20238.69
15:23:41|20236.26
15:23:42|20236.26
15:23:43|20236.26
15:23:44|20236.26
15:23:45|20238.73
15:23:46|20236.95
15:23:47|20239.08
15:23:48|20238.96
15:23:49|20240.22
15:23:50|20239.
15:23:51|20239.
15:23:52|20250.
15:23:53|20250.
15:23:54|20249.15
15:23:55|20249.15
15:23:56|20243.95
15:23:57|20243.95
15:23:58|20243.95
15:23:59|20243.95
15:24:00|20243.95
15:24:01|20250.
15:24:02|20250.
15:24:03|20250.
15:24:04|20249.89
15:24:06|20249.89
15:24:06|20249.89
15:24:07|20249.89
15:24:08|20249.89
15:24:09|20249.7
15:24:10|20249.7
15:24:11|20249.7
15:24:12|20249.7
15:24:13|20249.62
15:24:14|20261.01
15:24:15|20257.86
15:24:16|20257.96
15:24:17|20264.07
15:24:18|20264.07
15:24:19|20264.99
15:24:20|20264.98
15:24:21|20265.
15:24:22|20266.04
15:24:23|20262.65
15:24:24|20265.05
15:24:25|20266.41
15:24:26|20266.41
15:24:27|20266.88
15:24:28|20260.39
15:24:29|20255.62
15:24:31|20254.48
15:24:33|20261.23
15:24:33|20265.32
15:24:34|20261.66
15:24:35|20264.34
15:24:37|20263.01
15:24:38|20263.01
15:24:39|20261.94
15:24:40|20261.94
15:24:41|20261.97
15:24:41|20260.95
15:24:42|20259.72
15:24:44|20259.68
15:24:45|20259.68
15:24:46|20259.68
15:24:47|20259.68
15:24:48|20259.68
15:24:49|20257.93
15:24:49|20257.93
15:24:51|20257.93
15:24:52|20257.93
15:24:52|20257.93
15:24:53|20265.55
15:24:55|20262.39
15:24:56|20259.57
15:24:57|20259.57
15:24:57|20259.57
15:24:59|20264.76
15:25:00|20264.76
15:25:00|20264.76
15:25:02|20269.08
15:25:03|20269.14
15:25:04|20267.79
15:25:04|20263.49
15:25:06|20267.29
15:25:06|20274.58
15:25:08|20274.58
15:25:09|20274.58
15:25:11|20274.58
15:25:11|20274.58
15:25:13|20266.82
15:25:14|20266.82
15:25:15|20266.82
15:25:16|20266.82
15:25:17|20266.82
15:25:17|20264.4
15:25:19|20264.81
15:25:19|20264.81
15:25:21|20261.45
15:25:21|20261.45
15:25:22|20261.24
15:25:23|20260.
15:25:25|20262.52
15:25:26|20262.52
15:25:27|20255.62
15:25:28|20254.62
15:25:29|20254.62
15:25:29|20246.05
15:25:31|20246.05
15:25:33|20246.05
15:25:34|20246.05
15:25:36|20246.05
15:25:36|20240.79
15:25:37|20240.79
15:25:38|20240.79
15:25:39|20239.7
15:25:40|20235.14
15:25:41|20235.14
15:25:43|20235.14
15:25:44|20233.27
15:25:45|20233.27
15:25:46|20233.27
15:25:46|20238.28
15:25:48|20238.62
15:25:49|20238.62
15:25:51|20242.74
15:25:52|20240.79
15:25:53|20240.79
15:25:54|20237.97
15:25:54|20237.97
15:25:56|20237.97
15:25:57|20237.97
15:25:58|20237.97
15:25:59|20237.97
15:26:01|20237.97
15:26:01|20237.97
15:26:02|20237.97
15:26:04|20237.97
15:26:05|20237.97
15:26:06|20237.97
15:26:07|20244.83
15:26:08|20244.83
15:26:09|20244.83
15:26:10|20244.83
15:26:11|20239.18
15:26:12|20245.8
15:26:13|20245.8
15:26:14|20236.41
15:26:14|20239.79
15:26:16|20239.79
15:26:16|20239.79
15:26:17|20240.87
15:26:18|20240.87
15:26:20|20240.6
15:26:21|20240.63
15:26:23|20241.37
15:26:23|20241.37
15:26:24|20241.37
15:26:25|20244.01
15:26:26|20244.01
15:26:27|20250.
15:26:28|20250.
15:26:29|20250.
15:26:30|20241.21
15:26:31|20241.21
15:26:32|20241.21
15:26:34|20239.8
15:26:36|20240.82
15:26:36|20240.82
15:26:38|20240.82
15:26:39|20250.
15:26:41|20250.
15:26:41|20250.
15:26:42|20250.
15:26:43|20250.
15:26:44|20241.01
15:26:45|20241.01
15:26:46|20241.01
15:26:47|20241.01
15:26:48|20241.01
15:26:49|20241.01
15:26:50|20241.01
15:26:51|20241.01
15:26:52|20241.01
15:26:53|20241.01
15:26:55|20244.74
15:26:56|20244.74
15:26:57|20245.91
15:26:57|20244.68
15:27:00|20240.13
15:27:00|20240.13
15:27:01|20238.23
15:27:02|20238.23
15:27:03|20238.23
15:27:04|20244.68
15:27:05|20244.68
15:27:06|20244.68
15:27:07|20244.68
15:27:08|20246.89
15:27:09|20246.89
15:27:10|20246.89
15:27:12|20245.31
15:27:13|20245.31
15:27:15|20249.99
15:27:16|20249.99
15:27:17|20250.
15:27:17|20250.
15:27:19|20250.
15:27:20|20250.
15:27:21|20250.
15:27:22|20250.
15:27:24|20250.
15:27:24|20250.
15:27:25|20250.
15:27:26|20250.
15:27:27|20250.
15:27:28|20250.
15:27:29|20250.
15:27:30|20250.
15:27:31|20250.
15:27:32|20250.
15:27:34|20252.88
15:27:34|20252.88
15:27:37|20252.88
15:27:38|20252.88
15:27:40|20252.88
15:27:40|20252.88
15:27:42|20252.88
15:27:43|20252.88
15:27:45|20252.88
15:27:45|20252.88
15:27:46|20252.88
15:27:47|20252.88
15:27:49|20247.19
15:27:50|20238.
15:27:52|20242.17
15:27:53|20236.
15:27:53|20236.
15:27:55|20232.39
15:27:56|20232.26
15:27:57|20232.26
15:27:57|20230.
15:27:59|20229.93
15:27:59|20229.93
15:28:01|20229.93
15:28:02|20229.93
15:28:03|20229.93
15:28:04|20231.95
15:28:04|20230.13
15:28:06|20232.56
15:28:08|20229.59
15:28:08|20234.47
15:28:09|20235.46
15:28:10|20228.81
15:28:11|20226.91
15:28:12|20226.91
15:28:13|20226.91
15:28:14|20226.77
15:28:15|20226.77
15:28:17|20226.77
15:28:18|20226.77
15:28:18|20226.77
15:28:20|20226.77
15:28:21|20226.77
15:28:22|20226.77
15:28:23|20226.77
15:28:24|20226.77
15:28:25|20226.77
15:28:26|20236.34
15:28:27|20236.34
15:28:28|20236.34
15:28:29|20236.34
15:28:30|20236.34
15:28:31|20236.34
15:28:32|20236.34
15:28:33|20229.8
15:28:34|20235.44
15:28:36|20235.44
15:28:36|20235.44
15:28:37|20235.44
15:28:39|20235.44
15:28:41|20235.44
15:28:41|20235.44
15:28:43|20235.44
15:28:43|20230.76
15:28:44|20230.76
15:28:45|20229.71
15:28:46|20229.71
15:28:48|20229.21
15:28:49|20229.21
15:28:49|20229.21
15:28:51|20229.21
15:28:52|20229.21
15:28:53|20229.21
15:28:54|20229.21
15:28:55|20229.21
15:28:57|20233.66
15:28:57|20233.66
15:28:58|20233.66
15:28:59|20233.66
15:29:00|20233.66
15:29:01|20235.89
15:29:02|20235.89
15:29:03|20235.41
15:29:05|20235.41
15:29:06|20235.41
15:29:07|20237.61
15:29:07|20233.11
15:29:08|20233.11
15:29:10|20233.11
15:29:11|20233.11
15:29:12|20233.11
15:29:13|20233.11
15:29:14|20236.27
15:29:14|20236.27
15:29:15|20231.82
15:29:17|20231.82
15:29:18|20236.34
15:29:19|20234.56
15:29:20|20234.56
15:29:22|20236.3
15:29:22|20238.41
15:29:23|20238.41
15:29:24|20238.41
15:29:25|20238.41
15:29:26|20238.41
15:29:27|20238.41
15:29:28|20233.89
15:29:29|20237.14
15:29:30|20237.14
15:29:31|20236.41
15:29:32|20236.41
15:29:33|20236.41
15:29:34|20237.
15:29:36|20237.
15:29:38|20237.51
15:29:38|20237.51
15:29:39|20237.51
15:29:40|20237.51
15:29:41|20237.74
15:29:42|20235.69
15:29:43|20237.
15:29:45|20237.
15:29:45|20236.27
15:29:48|20236.27
15:29:48|20236.54
15:29:49|20236.54
15:29:50|20236.54
15:29:51|20236.54
15:29:52|20236.54
15:29:53|20236.54
15:29:54|20236.54
15:29:55|20239.76
15:29:57|20239.76
15:29:58|20239.76
15:29:59|20242.65
15:30:00|20245.
15:30:01|20242.79
15:30:03|20239.41
15:30:03|20237.
15:30:04|20237.
15:30:05|20234.06
15:30:06|20234.06
15:30:07|20233.95
15:30:08|20236.7
15:30:09|20235.
15:30:10|20235.
15:30:12|20235.
15:30:13|20235.
15:30:14|20235.
15:30:15|20235.
15:30:16|20235.
15:30:17|20235.
15:30:18|20230.87
15:30:19|20230.87
15:30:19|20230.87
15:30:22|20234.21
15:30:22|20234.21
15:30:23|20233.75
15:30:24|20233.75
15:30:25|20234.16
15:30:26|20234.16
15:30:27|20234.16
15:30:28|20234.16
15:30:29|20234.16
15:30:30|20234.16
15:30:31|20234.16
15:30:32|20234.
15:30:33|20234.
15:30:34|20227.91
15:30:35|20227.91
15:30:36|20227.91
15:30:38|20225.79
15:30:38|20225.79
15:30:40|20225.79
15:30:42|20225.79
15:30:43|20227.02
15:30:45|20227.8
15:30:45|20225.79
15:30:46|20225.79
15:30:47|20225.79
15:30:48|20225.79
15:30:50|20217.65
15:30:51|20217.65
15:30:52|20224.69
15:30:53|20225.79
15:30:54|20225.79
15:30:56|20220.08
15:30:57|20220.08
15:30:58|20220.08
15:30:59|20220.08
15:31:00|20220.08
15:31:02|20216.74
15:31:02|20216.74
15:31:03|20221.38
15:31:04|20221.38
15:31:05|20221.38
15:31:06|20221.38
15:31:07|20225.88
15:31:08|20225.88
15:31:09|20229.56
15:31:10|20226.05
15:31:11|20230.
15:31:12|20230.
15:31:13|20230.
15:31:14|20230.
15:31:15|20231.3
15:31:16|20231.3
15:31:17|20231.07
15:31:18|20231.07
15:31:19|20231.07
15:31:20|20231.07
15:31:21|20231.07
15:31:22|20231.07
15:31:23|20234.06
15:31:24|20233.65
15:31:25|20233.65
15:31:26|20233.65
15:31:27|20233.65
15:31:28|20234.02
15:31:29|20234.02
15:31:30|20234.02
15:31:31|20234.02
15:31:32|20234.02
15:31:33|20234.02
15:31:34|20229.44
15:31:35|20229.44
15:31:36|20229.44
15:31:38|20225.88
15:31:38|20225.88
15:31:39|20231.77
15:31:42|20228.6
15:31:42|20234.21
15:31:43|20234.21
15:31:44|20234.21
15:31:45|20234.21
15:31:46|20232.17
15:31:48|20232.15
15:31:49|20232.15
15:31:50|20232.17
15:31:51|20232.17
15:31:52|20232.17
15:31:54|20232.17
15:31:54|20229.47
15:31:55|20229.47
15:31:56|20229.47
15:31:57|20229.47
15:31:58|20229.47
15:31:59|20234.03
15:32:00|20234.03
15:32:01|20234.03
15:32:02|20234.03
15:32:04|20234.03
15:32:06|20234.03
15:32:06|20231.36
15:32:07|20231.36
15:32:08|20231.36
15:32:10|20235.
15:32:11|20236.48
15:32:12|20236.48
15:32:13|20236.48
15:32:13|20240.83
15:32:16|20240.71
15:32:16|20240.71
15:32:17|20241.4
15:32:18|20241.4
15:32:19|20241.4
15:32:20|20241.4
15:32:21|20241.4
15:32:22|20239.85
15:32:23|20239.83
15:32:24|20239.83
15:32:25|20239.83
15:32:26|20239.83
15:32:27|20239.83
15:32:28|20239.83
15:32:29|20239.83
15:32:30|20239.83
15:32:31|20239.83
15:32:32|20239.83
15:32:34|20239.83
15:32:35|20244.41
15:32:36|20244.41
15:32:37|20244.41
15:32:38|20235.87
15:32:40|20237.82
15:32:41|20234.15
15:32:42|20234.15
15:32:43|20234.28
15:32:44|20234.28
15:32:45|20237.69
15:32:47|20239.93
15:32:48|20239.93
15:32:49|20239.93
15:32:50|20237.88
15:32:51|20237.88
15:32:53|20237.88
15:32:53|20237.88
15:32:54|20237.88
15:32:55|20237.88
15:32:56|20238.29
15:32:57|20235.62
15:32:58|20235.62
15:32:59|20235.62
15:33:00|20235.62
15:33:01|20238.17
15:33:02|20234.73
15:33:03|20234.73
15:33:04|20234.73
15:33:05|20228.7
15:33:06|20228.7
15:33:08|20231.94
15:33:08|20231.94
15:33:09|20231.94
15:33:10|20231.94
15:33:12|20231.94
15:33:13|20231.94
15:33:14|20233.17
15:33:15|20233.17
15:33:16|20228.
15:33:17|20228.
15:33:18|20228.
15:33:19|20228.
15:33:20|20228.
15:33:21|20228.
15:33:21|20236.13
15:33:23|20236.13
15:33:24|20235.38
15:33:25|20234.91
15:33:26|20234.9
15:33:27|20235.82
15:33:28|20237.73
15:33:29|20237.73
15:33:30|20237.88
15:33:30|20237.88
15:33:32|20231.17
15:33:34|20231.17
15:33:34|20239.75
15:33:35|20239.75
15:33:36|20239.75
15:33:37|20239.75
15:33:38|20239.75
15:33:40|20239.75
15:33:41|20239.75
15:33:41|20239.75
15:33:44|20239.75
15:33:45|20239.75
15:33:46|20239.75
15:33:48|20239.75
15:33:48|20239.75
15:33:49|20236.24
15:33:51|20239.12
15:33:51|20239.12
15:33:52|20239.12
15:33:53|20239.12
15:33:54|20239.12
15:33:56|20239.12
15:33:56|20242.59
15:33:58|20242.74
15:34:00|20242.74
15:34:00|20244.56
15:34:01|20244.56
15:34:02|20244.56
15:34:03|20244.56
15:34:04|20237.64
15:34:05|20241.9
15:34:06|20241.9
15:34:07|20243.97
15:34:08|20243.71
15:34:10|20243.71
15:34:10|20243.71
15:34:13|20243.71
15:34:13|20243.71
15:34:14|20243.71
15:34:15|20243.71
15:34:16|20243.71
15:34:17|20243.71
15:34:18|20243.99
15:34:19|20243.99
15:34:20|20243.99
15:34:21|20243.99
15:34:22|20243.99
15:34:23|20243.99
15:34:24|20243.99
15:34:25|20237.02
15:34:26|20236.55
15:34:27|20236.55
15:34:28|20236.55
15:34:29|20236.55
15:34:30|20236.55
15:34:31|20236.05
15:34:32|20236.05
15:34:33|20236.05
15:34:34|20236.05
15:34:36|20236.05
15:34:36|20236.05
15:34:37|20238.74
15:34:38|20238.74
15:34:39|20238.74
15:34:41|20238.74
15:34:43|20238.74
15:34:43|20238.74
15:34:44|20238.74
15:34:45|20238.74
15:34:46|20238.74
15:34:47|20241.75
15:34:48|20241.75
15:34:49|20241.39
15:34:50|20241.39
15:34:51|20241.39
15:34:53|20241.39
15:34:54|20241.39
15:34:56|20241.39
15:34:56|20241.39
15:34:57|20241.39
15:34:59|20235.86
15:34:59|20237.3
15:35:00|20235.84
15:35:01|20235.84
15:35:02|20235.84
15:35:04|20235.84
15:35:04|20235.84
15:35:05|20235.84
15:35:06|20235.84
15:35:07|20237.15
15:35:08|20237.15
15:35:09|20237.15
15:35:10|20235.51
15:35:11|20235.51
15:35:12|20235.51
15:35:13|20235.51
15:35:15|20233.36
15:35:15|20233.36
15:35:16|20233.36
15:35:18|20233.36
15:35:19|20233.36
15:35:20|20233.36
15:35:21|20239.74
15:35:22|20239.79
15:35:23|20239.5
15:35:24|20244.44
15:35:25|20244.44
15:35:26|20244.44
15:35:27|20245.
15:35:28|20245.
15:35:29|20241.26
15:35:30|20242.75
15:35:31|20242.75
15:35:32|20243.14
15:35:33|20243.06
15:35:34|20242.78
15:35:35|20242.78
15:35:36|20239.98
15:35:37|20237.15
15:35:38|20236.56
15:35:39|20236.56
15:35:40|20236.56
15:35:41|20236.56
15:35:43|20236.56
15:35:43|20236.56
15:35:45|20236.56
15:35:46|20236.56
15:35:47|20244.04
15:35:49|20245.07
15:35:50|20244.8
15:35:52|20244.8
15:35:53|20244.8
15:35:54|20244.8
15:35:56|20247.11
15:35:56|20247.11
15:35:57|20247.11
15:35:58|20247.11
15:35:59|20247.11
15:36:00|20247.11
15:36:01|20247.11
15:36:02|20247.11
15:36:03|20247.11
15:36:05|20247.11
15:36:05|20247.11
15:36:07|20245.22
15:36:08|20250.75
15:36:09|20250.75
15:36:10|20245.31
15:36:12|20243.9
15:36:12|20245.57
15:36:13|20240.61
15:36:14|20240.
15:36:15|20243.82
15:36:16|20243.82
15:36:17|20248.25
15:36:19|20248.25
15:36:19|20243.82
15:36:20|20245.09
15:36:21|20246.99
15:36:22|20246.43
15:36:24|20246.43
15:36:24|20246.43
15:36:25|20246.43
15:36:26|20246.43
15:36:27|20243.7
15:36:28|20243.7
15:36:29|20243.7
15:36:30|20243.7
15:36:31|20243.7
15:36:32|20246.64
15:36:33|20247.76
15:36:34|20247.76
15:36:35|20250.
15:36:36|20250.94
15:36:37|20250.
15:36:38|20250.
15:36:39|20250.
15:36:40|20252.9
15:36:41|20253.
15:36:42|20253.
15:36:44|20253.
15:36:46|20253.
15:36:47|20253.
15:36:47|20249.9
15:36:50|20249.9
15:36:50|20249.9
15:36:51|20249.9
15:36:53|20249.9
15:36:55|20249.9
15:36:55|20249.9
15:36:56|20249.9
15:36:57|20249.9
15:36:58|20250.37
15:36:59|20250.37
15:37:00|20250.37
15:37:01|20250.37
15:37:02|20250.37
15:37:04|20253.95
15:37:05|20253.95
15:37:05|20253.95
15:37:06|20253.95
15:37:08|20253.95
15:37:09|20253.95
15:37:10|20253.95
15:37:11|20253.95
15:37:12|20253.95
15:37:13|20253.95
15:37:14|20253.95
15:37:15|20246.76
15:37:16|20246.76
15:37:17|20246.76
15:37:18|20246.76
15:37:19|20246.76
15:37:20|20246.76
15:37:21|20246.76
15:37:21|20246.76
15:37:23|20246.23
15:37:23|20246.23
15:37:26|20246.23
15:37:26|20246.23
15:37:27|20246.23
15:37:28|20246.23
15:37:29|20251.91
15:37:30|20251.91
15:37:32|20251.91
15:37:33|20251.91
15:37:35|20251.91
15:37:35|20251.91
15:37:36|20251.91
15:37:37|20253.94
15:37:38|20253.95
15:37:39|20253.95
15:37:40|20253.95
15:37:41|20250.72
15:37:42|20250.72
15:37:43|20250.72
15:37:45|20253.95
15:37:45|20253.95
15:37:47|20253.95
15:37:48|20253.95
15:37:50|20253.95
15:37:50|20253.95
15:37:52|20250.27
15:37:53|20250.27
15:37:54|20250.27
15:37:55|20250.27
15:37:57|20250.27
15:37:57|20250.27
15:37:58|20253.95
15:37:59|20253.95
15:38:00|20253.95
15:38:01|20253.95
15:38:02|20253.95
15:38:03|20258.51
15:38:04|20258.51
15:38:05|20261.
15:38:06|20261.
15:38:07|20266.66
15:38:08|20264.66
15:38:09|20263.04
15:38:11|20267.64
15:38:12|20267.64
15:38:13|20267.13
15:38:13|20266.96
15:38:16|20269.
15:38:17|20269.
15:38:18|20269.
15:38:19|20274.
15:38:20|20278.63
15:38:21|20276.76
15:38:23|20280.09
15:38:23|20280.09
15:38:25|20280.09
15:38:26|20280.09
15:38:27|20280.09
15:38:27|20273.25
15:38:29|20275.97
15:38:29|20276.07
15:38:30|20276.07
15:38:31|20288.15
15:38:32|20286.47
15:38:33|20286.14
15:38:35|20288.6
15:38:35|20285.2
15:38:36|20285.2
15:38:38|20285.2
15:38:39|20285.2
15:38:40|20278.59
15:38:41|20275.36
15:38:42|20275.36
15:38:43|20275.36
15:38:43|20275.36
15:38:45|20275.36
15:38:46|20275.36
15:38:47|20275.36
15:38:49|20283.39
15:38:50|20283.39
15:38:51|20283.39
15:38:52|20283.39
15:38:53|20283.39
15:38:55|20283.39
15:38:56|20279.51
15:38:57|20279.51
15:38:59|20277.45
15:38:59|20277.45
15:39:01|20282.84
15:39:01|20282.84
15:39:03|20282.84
15:39:04|20285.82
15:39:05|20285.82
15:39:07|20284.64
15:39:08|20282.49
15:39:08|20282.49
15:39:10|20279.59
15:39:11|20279.59
15:39:12|20279.59
15:39:14|20279.59
15:39:14|20279.84
15:39:16|20277.21
15:39:17|20277.19
15:39:18|20277.19
15:39:19|20277.19
15:39:20|20277.19
15:39:21|20276.54
15:39:22|20276.54
15:39:23|20276.54
15:39:24|20276.54
15:39:25|20276.54
15:39:26|20276.63
15:39:27|20277.21
15:39:29|20277.21
15:39:30|20277.21
15:39:30|20277.21
15:39:31|20277.22
15:39:33|20276.4
15:39:33|20276.44
15:39:34|20274.82
15:39:35|20274.82
15:39:36|20278.36
15:39:38|20278.36
15:39:38|20277.78
15:39:40|20281.02
15:39:40|20274.39
15:39:42|20274.39
15:39:42|20274.39
15:39:43|20274.39
15:39:44|20274.39
15:39:46|20274.51
15:39:48|20274.51
15:39:49|20274.51
15:39:50|20274.51
15:39:51|20280.
15:39:52|20280.
15:39:53|20285.47
15:39:54|20285.47
15:39:56|20284.97
15:39:57|20284.97
15:39:57|20284.97
15:39:59|20284.97
15:39:59|20289.07
15:40:01|20289.07
15:40:02|20289.07
15:40:03|20285.75
15:40:04|20278.4
15:40:05|20279.93
15:40:06|20275.64
15:40:08|20283.11
15:40:08|20283.11
15:40:10|20283.11
15:40:11|20275.36
15:40:12|20275.36
15:40:12|20278.03
15:40:14|20278.03
15:40:15|20278.03
15:40:16|20278.03
15:40:17|20270.
15:40:18|20268.13
15:40:19|20267.16
15:40:20|20266.14
15:40:20|20266.49
15:40:22|20273.06
15:40:23|20273.06
15:40:24|20265.82
15:40:25|20265.82
15:40:26|20270.12
15:40:27|20270.12
15:40:28|20270.12
15:40:29|20270.12
15:40:30|20270.12
15:40:31|20270.12
15:40:31|20262.39
15:40:33|20256.12
15:40:33|20256.12
15:40:35|20262.
15:40:35|20265.04
15:40:37|20265.04
15:40:38|20265.05
15:40:39|20265.05
15:40:40|20266.19
15:40:40|20269.99
15:40:42|20269.99
15:40:42|20269.99
15:40:43|20268.3
15:40:45|20269.08
15:40:46|20269.08
15:40:47|20262.15
15:40:48|20262.15
15:40:50|20262.15
15:40:50|20265.79
15:40:52|20269.15
15:40:52|20269.15
15:40:54|20269.15
15:40:54|20269.15
15:40:56|20269.15
15:40:57|20269.15
15:40:58|20269.15
15:40:59|20269.15
15:41:00|20272.72
15:41:01|20272.72
15:41:02|20272.21
15:41:03|20271.9
15:41:04|20269.94
15:41:05|20270.91
15:41:06|20270.92
15:41:07|20270.92
15:41:08|20270.92
15:41:09|20271.55
15:41:10|20271.25
15:41:11|20271.25
15:41:12|20269.15
15:41:13|20269.15
15:41:14|20269.15
15:41:15|20269.15
15:41:16|20270.61
15:41:17|20270.61
15:41:18|20270.61
15:41:19|20272.2
15:41:20|20266.86
15:41:21|20266.86
15:41:22|20268.8
15:41:23|20268.8
15:41:24|20268.8
15:41:25|20268.8
15:41:26|20269.93
15:41:27|20273.93
15:41:28|20273.93
15:41:29|20273.93
15:41:31|20273.93
15:41:31|20273.15
15:41:34|20275.48
15:41:34|20278.44
15:41:35|20278.44
15:41:36|20278.44
15:41:37|20280.
15:41:38|20280.
15:41:39|20280.
15:41:40|20280.
15:41:41|20274.77
15:41:42|20274.77
15:41:43|20275.65
15:41:44|20275.65
15:41:45|20275.65
15:41:46|20275.65
15:41:47|20275.65
15:41:49|20275.65
15:41:49|20275.65
15:41:52|20275.65
15:41:52|20275.65
15:41:54|20271.6
15:41:54|20271.6
15:41:56|20278.56
15:41:57|20278.56
15:41:58|20278.56
15:41:59|20278.56
15:42:00|20278.56
15:42:01|20278.56
15:42:02|20278.56
15:42:04|20270.19
15:42:05|20270.19
15:42:06|20270.19
15:42:07|20267.97
15:42:08|20265.36
15:42:09|20264.81
15:42:10|20264.81
15:42:11|20264.78
15:42:12|20264.78
15:42:13|20264.78
15:42:14|20264.78
15:42:15|20264.78
15:42:16|20264.78
15:42:17|20264.78
15:42:18|20265.84
15:42:19|20265.84
15:42:20|20259.79
15:42:21|20259.79
15:42:22|20259.79
15:42:23|20259.79
15:42:24|20255.9
15:42:25|20261.81
15:42:26|20261.81
15:42:27|20261.81
15:42:28|20261.81
15:42:29|20261.81
15:42:30|20261.81
15:42:31|20261.81
15:42:32|20261.81
15:42:33|20261.81
15:42:34|20261.81
15:42:35|20261.81
15:42:36|20261.81
15:42:37|20257.78
15:42:38|20257.78
15:42:39|20257.78
15:42:41|20257.78
15:42:42|20257.78
15:42:43|20257.78
15:42:44|20257.78
15:42:45|20257.78
15:42:45|20255.
15:42:47|20260.32
15:42:48|20258.26
15:42:49|20258.26
15:42:51|20258.26
15:42:52|20258.26
15:42:53|20258.26
15:42:54|20258.26
15:42:55|20258.26
15:42:56|20262.83
15:42:58|20262.83
15:42:59|20262.83
15:43:00|20262.83
15:43:01|20262.83
15:43:02|20262.83
15:43:03|20262.59
15:43:04|20262.59
15:43:04|20264.89
15:43:06|20264.01
15:43:07|20263.54
15:43:08|20264.43
15:43:09|20264.55
15:43:10|20264.57
15:43:11|20264.57
15:43:12|20264.57
15:43:13|20264.57
15:43:14|20264.57
15:43:15|20264.57
15:43:16|20264.57
15:43:17|20264.57
15:43:18|20264.57
15:43:19|20264.83
15:43:20|20264.83
15:43:21|20264.83
15:43:23|20267.03
15:43:24|20265.58
15:43:25|20265.58
15:43:26|20265.58
15:43:27|20265.58
15:43:28|20265.58
15:43:29|20272.97
15:43:30|20272.97
15:43:31|20272.97
15:43:32|20272.97
15:43:33|20272.97
15:43:34|20272.97
15:43:35|20264.93
15:43:36|20269.
15:43:37|20269.
15:43:38|20269.
15:43:39|20269.
15:43:40|20269.
15:43:41|20269.
15:43:42|20269.
15:43:43|20269.
15:43:44|20269.
15:43:46|20273.72
15:43:46|20273.72
15:43:48|20273.72
15:43:49|20273.72
15:43:50|20262.79
15:43:52|20266.97
15:43:53|20270.08
15:43:55|20265.04
15:43:56|20265.04
15:43:56|20265.04
15:43:58|20265.04
15:43:59|20261.49
15:44:00|20261.49
15:44:01|20261.49
15:44:02|20261.49
15:44:03|20261.49
15:44:04|20261.49
15:44:05|20261.49
15:44:06|20261.49
15:44:07|20267.5
15:44:08|20267.5
15:44:09|20267.5
15:44:10|20267.5
15:44:11|20267.5
15:44:12|20267.5
15:44:13|20264.76
15:44:14|20264.76
15:44:15|20264.76
15:44:16|20273.
15:44:17|20276.15
15:44:18|20276.15
15:44:19|20273.44
15:44:20|20270.34
15:44:21|20270.34
15:44:22|20269.35
15:44:23|20269.35
15:44:24|20269.35
15:44:25|20269.35
15:44:26|20268.38
15:44:27|20268.38
15:44:28|20269.24
15:44:29|20269.24
15:44:30|20269.24
15:44:32|20273.72
15:44:33|20273.99
15:44:34|20273.99
15:44:35|20273.99
15:44:35|20274.68
15:44:37|20277.04
15:44:37|20273.05
15:44:38|20277.01
15:44:40|20277.24
15:44:41|20272.76
15:44:42|20272.6
15:44:43|20271.96
15:44:43|20265.02
15:44:45|20262.64
15:44:46|20262.64
15:44:46|20262.64
15:44:47|20262.64
15:44:49|20262.64
15:44:50|20262.64
15:44:50|20262.64
15:44:51|20262.64
15:44:53|20262.64
15:44:55|20262.64
15:44:55|20262.64
15:44:56|20262.64
15:44:58|20262.64
15:44:58|20262.64
15:44:59|20262.64
15:45:01|20272.6
15:45:02|20272.6
15:45:03|20272.6
15:45:04|20272.6
15:45:05|20267.69
15:45:06|20267.69
15:45:07|20262.49
15:45:08|20262.49
15:45:09|20262.49
15:45:10|20262.49
15:45:11|20262.49
15:45:12|20262.49
15:45:13|20262.49
15:45:14|20262.49
15:45:15|20262.49
15:45:16|20270.
15:45:17|20270.
15:45:19|20268.06
15:45:19|20269.73
15:45:21|20271.16
15:45:22|20271.16
15:45:22|20273.66
15:45:23|20273.66
15:45:24|20272.59
15:45:26|20272.59
15:45:27|20274.51
15:45:27|20275.52
15:45:28|20274.55
15:45:29|20277.53
15:45:30|20271.56
15:45:31|20272.24
15:45:32|20264.62
15:45:33|20264.62
15:45:34|20264.62
15:45:35|20271.35
15:45:36|20271.35
15:45:38|20274.81
15:45:38|20274.81
15:45:39|20278.82
15:45:40|20283.1
15:45:41|20280.69
15:45:43|20282.93
15:45:43|20275.85
15:45:44|20275.85
15:45:45|20278.26
15:45:46|20282.1
15:45:47|20284.99
15:45:48|20284.99
15:45:49|20284.99
15:45:50|20284.99
15:45:52|20284.99
15:45:53|20285.28
15:45:55|20285.28
15:45:55|20285.28
15:45:57|20285.28
15:45:58|20282.38
15:45:58|20285.28
15:45:59|20285.28
15:46:01|20284.69
15:46:03|20293.19
15:46:03|20291.8
15:46:05|20289.26
15:46:06|20288.17
15:46:07|20288.17
15:46:09|20289.07
15:46:09|20289.9
15:46:11|20289.9
15:46:12|20283.68
15:46:13|20283.68
15:46:14|20288.75
15:46:15|20288.75
15:46:16|20289.07
15:46:17|20282.48
15:46:18|20280.
15:46:18|20280.
15:46:20|20280.
15:46:21|20275.89
15:46:22|20275.89
15:46:23|20274.43
15:46:24|20274.43
15:46:25|20276.62
15:46:26|20276.62
15:46:27|20276.62
15:46:27|20276.62
15:46:29|20276.62
15:46:30|20276.62
15:46:31|20276.62
15:46:32|20280.26
15:46:33|20280.26
15:46:34|20280.26
15:46:35|20280.26
15:46:36|20277.81
15:46:37|20277.81
15:46:38|20272.81
15:46:39|20272.81
15:46:40|20276.14
15:46:41|20276.14
15:46:42|20276.19
15:46:43|20278.22
15:46:44|20278.22
15:46:45|20278.22
15:46:46|20278.22
15:46:47|20278.22
15:46:48|20273.15
15:46:49|20273.15
15:46:50|20278.07
15:46:51|20274.23
15:46:52|20273.93
15:46:53|20272.24
15:46:54|20270.77
15:46:55|20276.
15:46:56|20276.
15:46:57|20270.
15:46:59|20270.
15:47:00|20270.
15:47:01|20268.42
15:47:02|20268.42
15:47:03|20268.42
15:47:04|20268.42
15:47:05|20268.42
15:47:06|20268.42
15:47:08|20267.4
15:47:09|20272.42
15:47:10|20272.42
15:47:12|20272.74
15:47:13|20272.74
15:47:14|20272.74
15:47:15|20268.1
15:47:16|20268.62
15:47:17|20268.62
15:47:18|20268.62
15:47:18|20270.
15:47:20|20270.
15:47:21|20268.06
15:47:21|20268.06
15:47:23|20268.06
15:47:24|20268.06
15:47:25|20272.33
15:47:27|20272.33
15:47:28|20272.33
15:47:29|20272.34
15:47:30|20272.34
15:47:30|20272.34
15:47:32|20272.34
15:47:33|20272.34
15:47:35|20272.34
15:47:35|20272.34
15:47:37|20272.34
15:47:38|20269.47
15:47:39|20269.21
15:47:39|20269.21
15:47:41|20268.08
15:47:42|20268.08
15:47:43|20272.34
15:47:44|20272.34
15:47:44|20272.34
15:47:46|20272.34
15:47:47|20272.34
15:47:48|20272.34
15:47:49|20272.34
15:47:50|20272.34
15:47:51|20272.34
15:47:52|20272.34
15:47:54|20272.34
15:47:55|20272.34
15:47:56|20272.34
15:47:58|20272.34
15:47:58|20272.34
15:48:00|20276.59
15:48:01|20276.59
15:48:01|20276.59
15:48:03|20276.59
15:48:04|20276.59
15:48:05|20275.4
15:48:06|20276.58
15:48:07|20276.58
15:48:08|20275.72
15:48:09|20275.72
15:48:10|20275.72
15:48:11|20275.72
15:48:12|20275.72
15:48:13|20275.72
15:48:14|20275.72
15:48:15|20280.64
15:48:16|20280.64
15:48:17|20280.7
15:48:18|20280.26
15:48:19|20280.26
15:48:20|20280.26
15:48:21|20276.32
15:48:22|20276.32
15:48:23|20276.32
15:48:24|20276.32
15:48:25|20276.32
15:48:26|20276.32
15:48:27|20276.32
15:48:28|20274.99
15:48:29|20274.99
15:48:30|20274.99
15:48:31|20274.99
15:48:32|20274.99
15:48:33|20274.99
15:48:34|20270.01
15:48:35|20270.01
15:48:36|20270.01
15:48:37|20270.01
15:48:38|20264.96
15:48:39|20260.02
15:48:40|20269.88
15:48:42|20269.88
15:48:42|20269.88
15:48:43|20269.88
15:48:45|20267.9
15:48:46|20267.9
15:48:47|20266.98
15:48:48|20266.83
15:48:48|20266.83
15:48:49|20266.83
15:48:51|20266.83
15:48:52|20266.83
15:48:52|20266.83
15:48:54|20266.83
15:48:55|20266.83
15:48:57|20257.78
15:48:58|20257.78
15:48:59|20257.78
15:49:00|20255.48
15:49:02|20256.33
15:49:03|20256.33
15:49:04|20256.33
15:49:05|20256.33
15:49:06|20256.33
15:49:07|20256.33
15:49:09|20256.33
15:49:10|20257.48
15:49:11|20252.96
15:49:12|20250.
15:49:13|20249.01
15:49:14|20248.63
15:49:15|20248.63
15:49:16|20252.95
15:49:18|20255.31
15:49:18|20255.31
15:49:19|20255.31
15:49:21|20256.51
15:49:22|20254.17
15:49:23|20257.78
15:49:24|20257.78
15:49:25|20257.78
15:49:26|20257.78
15:49:27|20256.29
15:49:28|20257.77
15:49:29|20257.77
15:49:30|20257.77
15:49:31|20257.77
15:49:32|20257.74
15:49:33|20254.24
15:49:34|20251.06
15:49:35|20251.06
15:49:36|20251.06
15:49:37|20251.06
15:49:38|20251.06
15:49:39|20251.06
15:49:40|20251.06
15:49:41|20251.06
15:49:42|20251.06
15:49:43|20251.06
15:49:44|20251.06
15:49:45|20251.06
15:49:46|20251.06
15:49:47|20251.06
15:49:48|20257.29
15:49:49|20257.29
15:49:50|20257.29
15:49:51|20257.29
15:49:52|20257.29
15:49:53|20257.29
15:49:54|20252.42
15:49:55|20252.42
15:49:57|20252.42
15:49:58|20256.99
15:49:59|20256.99
15:50:00|20252.49
15:50:02|20252.49
15:50:03|20252.49
15:50:04|20257.77
15:50:05|20257.77
15:50:06|20257.77
15:50:08|20257.77
15:50:08|20257.77
15:50:10|20257.77
15:50:11|20257.77
15:50:12|20256.04
15:50:12|20256.04
15:50:14|20256.04
15:50:15|20252.
15:50:16|20252.
15:50:17|20252.
15:50:18|20252.
15:50:19|20252.
15:50:20|20252.
15:50:21|20252.
15:50:22|20252.
15:50:23|20252.
15:50:24|20252.
15:50:25|20252.
15:50:27|20254.7
15:50:27|20254.7
15:50:29|20254.7
15:50:30|20254.22
15:50:31|20254.22
15:50:32|20254.22
15:50:33|20252.42
15:50:34|20252.42
15:50:35|20252.42
15:50:36|20254.22
15:50:37|20254.22
15:50:38|20254.22
15:50:39|20254.22
15:50:40|20254.22
15:50:41|20257.76
15:50:42|20257.39
15:50:43|20257.39
15:50:44|20257.39
15:50:45|20257.39
15:50:46|20252.77
15:50:47|20252.42
15:50:48|20252.42
15:50:49|20252.42
15:50:50|20252.42
15:50:51|20252.42
15:50:52|20251.06
15:50:53|20251.06
15:50:54|20252.43
15:50:55|20252.43
15:50:57|20248.11
15:50:58|20248.01
15:51:00|20248.01
15:51:01|20251.57
15:51:03|20252.46
15:51:04|20252.46
15:51:05|20252.46
15:51:06|20252.46
15:51:07|20252.46
15:51:08|20252.46
15:51:09|20255.
15:51:10|20255.
15:51:11|20255.
15:51:12|20255.
15:51:13|20254.11
15:51:15|20254.11
15:51:15|20254.11
15:51:17|20254.11
15:51:18|20254.11
15:51:18|20254.11
15:51:20|20254.11
15:51:21|20248.04
15:51:22|20248.04
15:51:23|20248.31
15:51:24|20248.32
15:51:25|20248.32
15:51:26|20248.32
15:51:27|20248.32
15:51:28|20248.32
15:51:30|20248.32
15:51:30|20248.32
15:51:31|20248.32
15:51:32|20248.32
15:51:33|20253.99
15:51:34|20253.99
15:51:35|20253.99
15:51:36|20253.99
15:51:37|20253.99
15:51:38|20253.99
15:51:39|20254.04
15:51:40|20257.34
15:51:42|20257.34
15:51:43|20257.34
15:51:45|20257.34
15:51:45|20257.34
15:51:46|20257.34
15:51:47|20257.34
15:51:48|20252.44
15:51:49|20252.44
15:51:50|20252.44
15:51:51|20252.44
15:51:52|20252.44
15:51:53|20252.44
15:51:54|20252.44
15:51:55|20252.44
15:51:56|20258.45
15:51:58|20258.93
15:51:59|20258.93
15:52:01|20258.93
15:52:02|20258.93
15:52:03|20253.63
15:52:04|20253.63
15:52:05|20253.63
15:52:07|20253.63
15:52:07|20253.63
15:52:08|20253.63
15:52:10|20252.42
15:52:11|20251.06
15:52:12|20251.87
15:52:13|20251.87
15:52:14|20251.87
15:52:15|20255.71
15:52:16|20255.71
15:52:17|20257.45
15:52:19|20259.35
15:52:19|20259.35
15:52:20|20259.35
15:52:21|20259.35
15:52:22|20259.35
15:52:23|20259.35
15:52:24|20259.35
15:52:25|20259.35
15:52:26|20259.35
15:52:27|20259.35
15:52:28|20259.35
15:52:29|20259.35
15:52:30|20259.35
15:52:31|20259.35
15:52:32|20256.08
15:52:33|20256.08
15:52:34|20256.08
15:52:35|20256.08
15:52:36|20256.08
15:52:37|20256.08
15:52:38|20252.75
15:52:39|20260.75
15:52:41|20264.69
15:52:42|20264.69
15:52:43|20264.69
15:52:44|20264.69
15:52:44|20257.43
15:52:46|20257.43
15:52:47|20255.36
15:52:47|20255.36
15:52:49|20255.36
15:52:50|20260.47
15:52:51|20260.47
15:52:52|20251.48
15:52:53|20256.93
15:52:53|20256.93
15:52:54|20260.74
15:52:56|20254.88
15:52:57|20258.
15:52:57|20259.1
15:53:00|20259.1
15:53:00|20259.1
15:53:01|20259.1
15:53:02|20259.1
15:53:04|20260.13
15:53:05|20260.13
15:53:06|20260.13
15:53:07|20260.13
15:53:09|20259.73
15:53:10|20259.73
15:53:10|20259.73
15:53:12|20261.48
15:53:13|20261.48
15:53:14|20261.48
15:53:14|20261.48
15:53:17|20261.48
15:53:17|20258.11
15:53:18|20258.11
15:53:19|20257.43
15:53:20|20257.43
15:53:21|20257.43
15:53:22|20254.11
15:53:23|20254.11
15:53:24|20254.11
15:53:25|20254.11
15:53:26|20254.34
15:53:27|20254.34
15:53:28|20254.07
15:53:29|20254.07
15:53:30|20257.86
15:53:31|20257.86
15:53:32|20255.43
15:53:33|20255.43
15:53:34|20255.43
15:53:35|20255.43
15:53:36|20255.43
15:53:37|20255.43
15:53:38|20255.43
15:53:40|20254.01
15:53:41|20253.01
15:53:42|20253.01
15:53:43|20253.01
15:53:43|20257.03
15:53:46|20257.03
15:53:46|20257.03
15:53:47|20256.11
15:53:48|20256.11
15:53:49|20256.11
15:53:50|20255.71
15:53:51|20255.79
15:53:52|20255.79
15:53:53|20255.79
15:53:54|20255.79
15:53:55|20255.79
15:53:56|20254.54
15:53:57|20255.08
15:53:58|20255.08
15:54:00|20253.56
15:54:01|20251.91
15:54:03|20251.91
15:54:03|20251.91
15:54:05|20255.37
15:54:05|20255.37
15:54:07|20256.11
15:54:08|20257.9
15:54:09|20257.9
15:54:09|20261.23
15:54:11|20260.98
15:54:12|20260.98
15:54:12|20261.38
15:54:14|20261.38
15:54:15|20261.38
15:54:16|20261.38
15:54:17|20261.38
15:54:17|20261.38
15:54:19|20261.38
15:54:20|20261.38
15:54:21|20261.38
15:54:22|20261.38
15:54:24|20261.38
15:54:24|20261.38
15:54:25|20263.65
15:54:26|20263.65
15:54:27|20263.73
15:54:29|20259.87
15:54:30|20259.87
15:54:30|20259.87
15:54:32|20259.87
15:54:33|20259.87
15:54:34|20263.39
15:54:35|20263.39
15:54:36|20263.39
15:54:36|20263.39
15:54:38|20265.81
15:54:39|20265.81
15:54:40|20262.7
15:54:40|20261.19
15:54:42|20261.19
15:54:43|20261.19
15:54:43|20261.19
15:54:45|20261.19
15:54:45|20261.19
15:54:47|20256.47
15:54:48|20256.04
15:54:49|20256.04
15:54:50|20255.31
15:54:51|20255.31
15:54:52|20255.31
15:54:52|20254.11
15:54:54|20254.11
15:54:55|20254.11
15:54:56|20254.11
15:54:57|20254.11
15:54:57|20251.27
15:54:59|20251.27
15:55:00|20251.27
15:55:02|20251.27
15:55:02|20251.27
15:55:03|20250.
15:55:05|20252.71
15:55:06|20252.71
15:55:08|20252.71
15:55:08|20254.13
15:55:09|20254.13
15:55:10|20254.13
15:55:11|20254.13
15:55:12|20254.13
15:55:13|20254.13
15:55:14|20254.13
15:55:15|20255.35
15:55:16|20255.35
15:55:17|20255.35
15:55:18|20259.1
15:55:19|20257.68
15:55:20|20261.58
15:55:21|20261.54
15:55:22|20262.18
15:55:23|20262.18
15:55:24|20262.18
15:55:25|20268.
15:55:26|20268.
15:55:27|20268.
15:55:28|20268.
15:55:29|20268.
15:55:30|20268.
15:55:31|20268.
15:55:32|20268.
15:55:34|20261.96
15:55:35|20261.96
15:55:36|20261.96
15:55:37|20261.96
15:55:38|20261.96
15:55:39|20261.96
15:55:40|20265.12
15:55:40|20265.12
15:55:42|20265.12
15:55:43|20265.12
15:55:44|20265.12
15:55:45|20265.12
15:55:46|20265.12
15:55:46|20265.12
15:55:48|20265.12
15:55:49|20265.12
15:55:49|20265.12
15:55:51|20265.12
15:55:52|20265.93
15:55:53|20267.3
15:55:54|20266.95
15:55:55|20266.95
15:55:55|20268.08
15:55:57|20269.11
15:55:58|20269.11
15:55:59|20269.11
15:56:00|20270.11
15:56:01|20270.11
15:56:03|20271.16
15:56:03|20271.16
15:56:05|20272.34
15:56:07|20272.34
15:56:07|20272.34
15:56:08|20272.34
15:56:09|20272.34
15:56:11|20272.34
15:56:11|20272.34
15:56:13|20274.67
15:56:14|20274.67
15:56:15|20274.67
15:56:16|20276.59
15:56:17|20276.59
15:56:18|20276.59
15:56:19|20277.
15:56:19|20277.
15:56:21|20277.
15:56:21|20279.1
15:56:23|20279.1
15:56:24|20279.1
15:56:25|20279.1
15:56:26|20279.1
15:56:27|20279.1
15:56:27|20279.1
15:56:29|20276.48
15:56:29|20276.88
15:56:31|20275.58
15:56:32|20275.61
15:56:32|20276.37
15:56:34|20276.37
15:56:35|20276.37
15:56:36|20280.85
15:56:37|20281.
15:56:37|20281.
15:56:38|20280.63
15:56:40|20280.63
15:56:41|20280.63
15:56:42|20280.63
15:56:43|20280.63
15:56:44|20274.38
15:56:45|20274.38
15:56:45|20274.38
15:56:47|20274.38
15:56:48|20274.38
15:56:49|20274.38
15:56:50|20276.93
15:56:51|20276.97
15:56:52|20275.
15:56:53|20275.
15:56:54|20275.
15:56:55|20275.
15:56:56|20275.
15:56:57|20275.
15:56:58|20275.
15:56:59|20275.
15:57:01|20271.78
15:57:01|20269.14
15:57:03|20268.08
15:57:05|20270.09
15:57:05|20267.41
15:57:06|20267.09
15:57:08|20266.93
15:57:09|20266.93
15:57:10|20267.
15:57:11|20267.
15:57:12|20267.
15:57:13|20267.
15:57:14|20267.
15:57:15|20267.
15:57:16|20267.
15:57:17|20267.
15:57:18|20267.
15:57:19|20267.
15:57:20|20267.
15:57:21|20271.96
15:57:22|20271.96
15:57:23|20271.96
15:57:24|20271.96
15:57:25|20271.96
15:57:25|20271.96
15:57:26|20271.96
15:57:28|20271.96
15:57:28|20271.96
15:57:30|20271.96
15:57:31|20271.96
15:57:32|20272.23
15:57:33|20272.23
15:57:33|20272.23
15:57:35|20272.23
15:57:36|20272.23
15:57:37|20272.23
15:57:37|20272.23
15:57:39|20272.23
15:57:39|20272.23
15:57:41|20272.23
15:57:42|20272.23
15:57:43|20267.09
15:57:44|20267.09
15:57:44|20267.09
15:57:46|20267.09
15:57:47|20267.09
15:57:48|20267.09
15:57:48|20267.09
15:57:50|20267.09
15:57:51|20267.09
15:57:51|20267.09
15:57:53|20265.13
15:57:53|20265.13
15:57:55|20265.13
15:57:55|20265.13
15:57:56|20265.13
15:57:58|20266.11
15:57:59|20266.09
15:58:00|20266.09
15:58:01|20266.09
15:58:02|20267.05
15:58:02|20267.09
15:58:04|20267.09
15:58:06|20266.22
15:58:07|20266.22
15:58:08|20266.22
15:58:09|20266.22
15:58:10|20266.56
15:58:11|20266.56
15:58:13|20266.56
15:58:14|20266.56
15:58:15|20265.25
15:58:16|20265.25
15:58:17|20265.25
15:58:18|20265.25
15:58:19|20265.25
15:58:20|20265.25
15:58:21|20265.25
15:58:22|20265.25
15:58:23|20264.21
15:58:24|20264.21
15:58:25|20264.21
15:58:26|20264.21
15:58:27|20264.21
15:58:28|20264.21
15:58:29|20269.14
15:58:30|20269.14
15:58:31|20266.93
15:58:32|20269.22
15:58:33|20269.22
15:58:34|20269.22
15:58:35|20269.22
15:58:36|20269.22
15:58:37|20268.48
15:58:38|20268.48
15:58:39|20268.48
15:58:40|20268.48
15:58:41|20268.48
15:58:42|20268.48
15:58:43|20268.48
15:58:44|20269.99
15:58:45|20270.
15:58:46|20271.69
15:58:47|20271.69
15:58:48|20273.27
15:58:49|20276.65
15:58:50|20280.04
15:58:51|20280.04
15:58:52|20276.51
15:58:53|20276.51
15:58:54|20276.51
15:58:55|20276.51
15:58:56|20276.51
15:58:57|20276.51
15:58:58|20276.51
15:58:59|20276.51
15:59:00|20276.51
15:59:01|20276.36
15:59:02|20276.36
15:59:03|20276.36
15:59:04|20276.29
15:59:05|20276.29
15:59:07|20279.58
15:59:08|20280.5
15:59:09|20280.5
15:59:11|20280.51
15:59:11|20280.51
15:59:13|20280.08
15:59:15|20279.68
15:59:16|20279.68
15:59:16|20278.33
15:59:18|20278.33
15:59:19|20279.68
15:59:19|20279.68
15:59:20|20279.68
15:59:21|20279.68
15:59:23|20279.68
15:59:24|20284.76
15:59:25|20284.76
15:59:26|20284.76
15:59:27|20284.8
15:59:27|20285.
15:59:29|20284.97
15:59:30|20285.
15:59:31|20285.
15:59:31|20285.
15:59:33|20285.
15:59:33|20285.
15:59:34|20285.
15:59:35|20285.
15:59:37|20285.
15:59:37|20285.
15:59:38|20285.
15:59:39|20287.03
15:59:41|20287.03
15:59:42|20284.8
15:59:43|20284.81
15:59:44|20284.81
15:59:45|20284.81
15:59:46|20284.81
15:59:47|20284.81
15:59:48|20284.81
15:59:49|20284.81
15:59:50|20284.8
15:59:52|20270.99
15:59:52|20283.42
15:59:53|20283.42
15:59:54|20283.42
15:59:56|20283.42
15:59:57|20283.42
15:59:58|20284.66
15:59:58|20284.66
16:00:00|20284.66
16:00:01|20284.81
16:00:02|20284.81
16:00:03|20284.81
16:00:04|20284.81
16:00:05|20282.94
16:00:07|20285.4
16:00:08|20285.4
16:00:08|20289.42
16:00:09|20289.42
16:00:10|20285.06
16:00:12|20285.06
16:00:12|20285.06
16:00:14|20285.06
16:00:15|20289.95
16:00:16|20286.83
16:00:17|20286.83
16:00:18|20286.83
16:00:19|20286.83
16:00:20|20282.48
16:00:21|20282.48
16:00:22|20286.61
16:00:23|20286.61
16:00:24|20286.61
16:00:25|20288.48
16:00:26|20272.01
16:00:27|20276.08
16:00:28|20276.08
16:00:29|20276.08
16:00:30|20276.08
16:00:31|20276.08
16:00:32|20276.08
16:00:33|20276.08
16:00:34|20270.18
16:00:35|20270.18
16:00:37|20270.
16:00:37|20272.
16:00:39|20274.11
16:00:39|20269.84
16:00:40|20269.84
16:00:41|20269.84
16:00:42|20269.84
16:00:43|20269.84
16:00:45|20269.84
16:00:46|20269.5
16:00:48|20276.38
16:00:49|20276.38
16:00:50|20276.38
16:00:51|20280.
16:00:51|20280.
16:00:52|20280.
16:00:53|20280.
16:00:54|20280.
16:00:56|20281.87
16:00:57|20281.87
16:00:58|20281.87
16:00:59|20281.87
16:01:00|20281.87
16:01:01|20283.14
16:01:02|20283.14
16:01:03|20283.14
16:01:04|20283.14
16:01:05|20283.46
16:01:06|20282.3
16:01:07|20283.18
16:01:08|20282.03
16:01:09|20282.03
16:01:10|20282.03
16:01:12|20282.03
16:01:13|20282.03
16:01:14|20282.74
16:01:15|20282.48
16:01:16|20282.48
16:01:17|20282.48
16:01:19|20282.48
16:01:20|20282.48
16:01:21|20282.48
16:01:22|20282.48
16:01:22|20282.48
16:01:24|20278.77
16:01:25|20278.77
16:01:26|20278.77
16:01:27|20279.45
16:01:28|20279.45
16:01:29|20278.01
16:01:30|20278.
16:01:31|20278.
16:01:32|20278.
16:01:33|20278.
16:01:34|20278.
16:01:35|20278.
16:01:36|20278.
16:01:37|20278.
16:01:38|20278.
16:01:39|20276.75
16:01:40|20269.98
16:01:41|20269.98
16:01:42|20272.19
16:01:43|20272.19
16:01:44|20272.19
16:01:45|20272.19
16:01:46|20272.19
16:01:47|20272.19
16:01:49|20272.19
16:01:49|20272.19
16:01:51|20272.19
16:01:52|20272.19
16:01:53|20272.19
16:01:53|20272.19
16:01:55|20272.19
16:01:56|20272.19
16:01:56|20272.19
16:01:57|20272.19
16:01:59|20272.19
16:01:59|20272.19
16:02:01|20272.19
16:02:01|20272.19
16:02:03|20272.19
16:02:03|20272.19
16:02:04|20272.19
16:02:06|20272.19
16:02:06|20272.19
16:02:08|20269.
16:02:09|20269.
16:02:11|20269.
16:02:12|20269.
16:02:13|20269.24
16:02:15|20269.04
16:02:16|20269.
16:02:16|20269.
16:02:18|20268.67
16:02:19|20268.67
16:02:19|20268.67
16:02:21|20268.67
16:02:21|20268.67
16:02:22|20268.67
16:02:24|20268.67
16:02:24|20268.67
16:02:25|20268.67
16:02:27|20260.59
16:02:27|20260.59
16:02:28|20263.69
16:02:29|20263.69
16:02:30|20263.69
16:02:32|20262.8
16:02:32|20263.82
16:02:34|20257.37
16:02:35|20259.07
16:02:36|20257.54
16:02:37|20255.36
16:02:38|20260.66
16:02:39|20260.66
16:02:40|20262.04
16:02:41|20264.78
16:02:42|20261.59
16:02:43|20261.59
16:02:44|20261.59
16:02:45|20260.54
16:02:46|20260.54
16:02:47|20260.54
16:02:48|20258.01
16:02:49|20258.
16:02:50|20258.
16:02:51|20258.
16:02:52|20258.
16:02:53|20258.
16:02:54|20255.87
16:02:55|20255.45
16:02:56|20255.49
16:02:57|20255.42
16:02:58|20255.42
16:03:00|20255.35
16:03:01|20255.35
16:03:01|20255.35
16:03:03|20255.35
16:03:04|20255.35
16:03:05|20255.35
16:03:06|20249.03
16:03:07|20249.03
16:03:08|20251.78
16:03:09|20251.78
16:03:11|20251.78
16:03:12|20252.34
16:03:13|20252.34
16:03:14|20253.1
16:03:16|20253.1
16:03:17|20253.1
16:03:18|20253.1
16:03:19|20256.04
16:03:20|20254.35
16:03:21|20254.35
16:03:22|20254.35
16:03:23|20254.35
16:03:24|20254.35
16:03:25|20254.35
16:03:26|20256.14
16:03:28|20256.14
16:03:29|20256.14
16:03:30|20256.14
16:03:31|20256.14
16:03:31|20255.42
16:03:33|20255.42
16:03:33|20255.42
16:03:35|20255.42
16:03:37|20255.42
16:03:38|20255.42
16:03:39|20257.3
16:03:40|20257.3
16:03:40|20260.
16:03:41|20260.19
16:03:43|20260.19
16:03:43|20260.19
16:03:45|20260.
16:03:45|20260.
16:03:47|20260.
16:03:48|20260.
16:03:48|20260.
16:03:50|20260.
16:03:50|20260.
16:03:51|20259.52
16:03:53|20259.52
16:03:53|20258.79
16:03:55|20258.79
16:03:56|20258.79
16:03:57|20258.79
16:03:58|20259.57
16:03:59|20259.57
16:04:00|20259.57
16:04:01|20259.57
16:04:02|20259.57
16:04:03|20259.42
16:04:04|20259.42
16:04:05|20255.72
16:04:06|20258.65
16:04:07|20258.65
16:04:08|20258.65
16:04:09|20258.65
16:04:11|20253.17
16:04:11|20253.17
16:04:13|20253.17
16:04:14|20253.17
16:04:15|20253.17
16:04:17|20253.17
16:04:18|20253.17
16:04:20|20253.17
16:04:20|20250.
16:04:21|20250.
16:04:22|20250.
16:04:23|20248.09
16:04:24|20248.
16:04:25|20248.
16:04:26|20248.
16:04:27|20248.
16:04:28|20248.
16:04:29|20248.
16:04:30|20246.66
16:04:31|20252.62
16:04:32|20252.62
16:04:33|20247.19
16:04:34|20247.19
16:04:35|20247.19
16:04:36|20247.19
16:04:37|20247.2
16:04:38|20247.2
16:04:39|20247.2
16:04:40|20247.2
16:04:42|20247.2
16:04:42|20247.2
16:04:43|20247.2
16:04:45|20247.2
16:04:46|20247.2
16:04:47|20248.73
16:04:48|20254.29
16:04:49|20254.29
16:04:50|20254.29
16:04:51|20254.29
16:04:52|20254.29
16:04:53|20254.29
16:04:54|20254.35
16:04:55|20254.35
16:04:56|20256.45
16:04:57|20256.69
16:04:58|20257.27
16:04:59|20257.04
16:05:00|20257.04
16:05:01|20257.04
16:05:02|20260.
16:05:03|20260.
16:05:04|20260.
16:05:05|20259.25
16:05:06|20259.13
16:05:06|20255.69
16:05:08|20255.05
16:05:09|20255.05
16:05:10|20255.05
16:05:11|20255.05
16:05:12|20255.05
16:05:13|20260.44
16:05:14|20260.44
16:05:15|20260.44
16:05:16|20260.44
16:05:17|20260.32
16:05:18|20262.76
16:05:19|20262.76
16:05:20|20264.05
16:05:21|20264.05
16:05:22|20260.94
16:05:23|20260.94
16:05:24|20260.94
16:05:25|20260.94
16:05:26|20260.94
16:05:27|20266.16
16:05:28|20266.16
16:05:29|20267.02
16:05:31|20261.71
16:05:32|20267.98
16:05:33|20267.98
16:05:34|20266.16
16:05:35|20266.16
16:05:36|20266.16
16:05:37|20266.16
16:05:38|20266.16
16:05:39|20266.16
16:05:40|20266.16
16:05:40|20266.16
16:05:42|20266.16
16:05:43|20266.16
16:05:44|20266.16
16:05:45|20260.35
16:05:46|20260.34
16:05:47|20260.34
16:05:48|20260.34
16:05:49|20260.34
16:05:50|20260.34
16:05:51|20260.34
16:05:52|20260.34
16:05:53|20260.34
16:05:54|20259.34
16:05:54|20259.34
16:05:56|20259.37
16:05:57|20259.86
16:05:58|20259.86
16:05:59|20259.86
16:06:00|20259.86
16:06:01|20259.86
16:06:02|20259.86
16:06:02|20259.86
16:06:04|20259.86
16:06:04|20259.86
16:06:06|20259.86
16:06:07|20259.86
16:06:08|20259.86
16:06:09|20259.86
16:06:10|20259.86
16:06:12|20260.18
16:06:12|20260.18
16:06:14|20261.68
16:06:15|20261.68
16:06:16|20265.29
16:06:17|20265.29
16:06:18|20265.29
16:06:20|20265.29
16:06:21|20265.29
16:06:22|20265.29
16:06:23|20265.94
16:06:24|20265.94
16:06:25|20265.94
16:06:26|20265.94
16:06:28|20265.94
16:06:29|20265.94
16:06:29|20265.94
16:06:31|20265.94
16:06:31|20265.94
16:06:32|20265.94
16:06:34|20262.36
16:06:34|20262.36
16:06:36|20266.17
16:06:37|20266.17
16:06:38|20266.17
16:06:39|20267.62
16:06:40|20267.62
16:06:41|20267.62
16:06:42|20267.62
16:06:43|20267.62
16:06:44|20267.62
16:06:45|20263.76
16:06:46|20268.59
16:06:47|20268.59
16:06:49|20268.59
16:06:50|20268.59
16:06:50|20268.59
16:06:52|20268.59
16:06:53|20268.59
16:06:53|20268.59
16:06:55|20268.59
16:06:56|20268.59
16:06:57|20268.59
16:06:58|20268.59
16:06:59|20271.44
16:07:00|20271.44
16:07:01|20271.38
16:07:01|20273.43
16:07:03|20273.43
16:07:04|20273.43
16:07:05|20273.43
16:07:06|20273.43
16:07:07|20272.97
16:07:08|20272.97
16:07:08|20272.66
16:07:10|20272.66
16:07:11|20272.66
16:07:12|20272.66
16:07:14|20275.
16:07:15|20275.
16:07:17|20275.
16:07:17|20276.31
16:07:19|20276.31
16:07:19|20275.
16:07:20|20278.42
16:07:22|20280.64
16:07:23|20283.99
16:07:24|20277.67
16:07:25|20277.67
16:07:26|20280.65
16:07:27|20280.65
16:07:28|20280.65
16:07:29|20275.8
16:07:30|20275.85
16:07:31|20280.05
16:07:32|20283.6
16:07:33|20283.6
16:07:34|20286.28
16:07:35|20286.28
16:07:36|20291.67
16:07:37|20293.
16:07:38|20297.38
16:07:39|20297.7
16:07:40|20299.99
16:07:41|20294.96
16:07:42|20294.46
16:07:43|20292.17
16:07:44|20285.47
16:07:45|20281.14
16:07:46|20281.08
16:07:47|20281.08
16:07:48|20282.79
16:07:49|20290.12
16:07:50|20290.13
16:07:51|20290.13
16:07:52|20290.76
16:07:53|20292.14
16:07:54|20291.81
16:07:55|20291.72
16:07:56|20289.69
16:07:57|20291.67
16:07:58|20291.67
16:07:59|20291.67
16:08:00|20286.85
16:08:02|20291.75
16:08:02|20294.46
16:08:03|20293.18
16:08:04|20296.96
16:08:06|20293.05
16:08:06|20296.34
16:08:07|20297.96
16:08:08|20299.81
16:08:10|20299.96
16:08:10|20299.96
16:08:12|20300.
16:08:13|20300.
16:08:14|20307.38
16:08:15|20310.
16:08:16|20308.88
16:08:18|20310.02
16:08:18|20309.32
16:08:19|20312.41
16:08:21|20311.06
16:08:22|20309.09
16:08:23|20313.06
16:08:24|20310.4
16:08:25|20311.86
16:08:26|20312.83
16:08:27|20310.35
16:08:29|20308.7
16:08:29|20309.11
16:08:31|20306.99
16:08:32|20310.01
16:08:33|20310.65
16:08:34|20308.38
16:08:35|20308.38
16:08:35|20310.7
16:08:36|20310.7
16:08:37|20310.36
16:08:38|20310.36
16:08:39|20313.92
16:08:40|20313.92
16:08:41|20316.17
16:08:42|20317.
16:08:44|20317.
16:08:45|20321.64
16:08:46|20321.64
16:08:46|20330.68
16:08:47|20326.4
16:08:49|20329.86
16:08:50|20329.86
16:08:51|20332.39
16:08:52|20332.39
16:08:53|20332.39
16:08:54|20331.29
16:08:55|20335.74
16:08:56|20332.27
16:08:58|20335.74
16:08:58|20335.79
16:09:00|20335.1
16:09:01|20335.78
16:09:01|20338.85
16:09:03|20340.04
16:09:03|20342.54
16:09:05|20343.51
16:09:06|20341.03
16:09:06|20346.83
16:09:08|20346.83
16:09:09|20346.83
16:09:10|20346.83
16:09:10|20345.72
16:09:12|20350.
16:09:13|20350.
16:09:14|20345.27
16:09:16|20345.72
16:09:16|20345.72
16:09:18|20345.72
16:09:19|20330.9
16:09:20|20330.
16:09:21|20330.
16:09:22|20325.4
16:09:24|20325.4
16:09:24|20334.13
16:09:25|20334.13
16:09:27|20324.62
16:09:28|20325.61
16:09:28|20325.61
16:09:29|20325.61
16:09:31|20331.43
16:09:31|20329.67
16:09:32|20331.68
16:09:34|20331.68
16:09:34|20340.
16:09:36|20341.33
16:09:37|20341.33
16:09:37|20336.04
16:09:38|20336.25
16:09:39|20336.25
16:09:40|20341.08
16:09:42|20339.35
16:09:44|20345.16
16:09:45|20346.36
16:09:46|20347.01
16:09:47|20347.87
16:09:48|20348.15
16:09:49|20348.15
16:09:50|20348.15
16:09:51|20348.15
16:09:52|20348.16
16:09:53|20350.08
16:09:54|20351.7
16:09:56|20351.7
16:09:57|20353.1
16:09:58|20353.1
16:09:59|20353.1
16:09:59|20353.1
16:10:00|20353.99
16:10:01|20353.99
16:10:03|20355.
16:10:03|20355.
16:10:05|20355.
16:10:06|20355.
16:10:07|20355.
16:10:07|20355.
16:10:09|20355.
16:10:09|20355.
16:10:10|20355.
16:10:12|20350.89
16:10:13|20350.89
16:10:15|20350.89
16:10:15|20350.89
16:10:17|20350.1
16:10:18|20350.89
16:10:20|20347.25
16:10:21|20342.2
16:10:22|20342.2
16:10:24|20336.71
16:10:25|20336.71
16:10:26|20335.26
16:10:27|20335.26
16:10:27|20335.26
16:10:29|20330.
16:10:29|20330.
16:10:31|20327.79
16:10:32|20327.76
16:10:33|20323.92
16:10:34|20323.92
16:10:35|20323.92
16:10:36|20323.92
16:10:37|20332.9
16:10:38|20334.27
16:10:39|20334.27
16:10:40|20334.27
16:10:41|20339.6
16:10:42|20332.73
16:10:43|20333.43
16:10:44|20337.12
16:10:45|20335.4
16:10:46|20333.56
16:10:47|20346.29
16:10:48|20338.79
16:10:49|20338.09
16:10:51|20337.11
16:10:53|20341.99
16:10:53|20341.99
16:10:54|20341.99
16:10:55|20343.36
16:10:56|20343.77
16:10:57|20346.29
16:10:58|20347.21
16:10:59|20346.33
16:11:00|20350.
16:11:01|20347.93
16:11:02|20355.
16:11:03|20355.
16:11:04|20355.
16:11:06|20351.72
16:11:07|20351.72
16:11:08|20353.23
16:11:09|20353.23
16:11:10|20353.23
16:11:11|20356.63
16:11:12|20355.59
16:11:13|20355.88
16:11:14|20360.54
16:11:15|20360.54
16:11:17|20355.88
16:11:19|20364.1
16:11:20|20362.92
16:11:21|20358.14
16:11:22|20360.04
16:11:23|20360.04
16:11:24|20360.04
16:11:25|20366.05
16:11:26|20366.05
16:11:28|20366.05
16:11:28|20366.05
16:11:29|20366.05
16:11:30|20366.05
16:11:32|20370.
16:11:33|20371.25
16:11:33|20376.9
16:11:35|20383.84
16:11:36|20388.48
16:11:36|20389.99
16:11:37|20389.99
16:11:39|20390.02
16:11:40|20393.
16:11:41|20391.45
16:11:42|20390.82
16:11:42|20393.71
16:11:44|20393.71
16:11:45|20389.72
16:11:46|20389.72
16:11:46|20387.99
16:11:47|20387.99
16:11:49|20377.66
16:11:50|20370.9
16:11:51|20370.
16:11:52|20375.16
16:11:54|20375.12
16:11:54|20375.12
16:11:55|20373.27
16:11:56|20373.27
16:11:57|20373.27
16:11:58|20373.27
16:11:59|20368.37
16:12:00|20368.37
16:12:01|20368.37
16:12:02|20368.37
16:12:03|20368.37
16:12:04|20368.37
16:12:05|20368.37
16:12:07|20374.79
16:12:07|20374.8
16:12:09|20374.8
16:12:10|20374.8
16:12:11|20376.42
16:12:12|20375.49
16:12:12|20374.55
16:12:14|20374.55
16:12:15|20374.55
16:12:16|20374.55
16:12:18|20383.56
16:12:19|20383.05
16:12:20|20383.05
16:12:22|20383.05
16:12:22|20383.33
16:12:23|20382.08
16:12:24|20386.27
16:12:25|20377.79
16:12:26|20385.53
16:12:27|20385.53
16:12:29|20388.04
16:12:31|20391.88
16:12:31|20391.88
16:12:32|20391.88
16:12:34|20388.15
16:12:36|20392.1
16:12:36|20392.1
16:12:37|20392.1
16:12:38|20392.1
16:12:40|20391.97
16:12:40|20391.97
16:12:41|20391.97
16:12:42|20391.97
16:12:43|20390.
16:12:44|20386.89
16:12:45|20380.
16:12:46|20380.
16:12:47|20380.
16:12:48|20375.
16:12:49|20375.
16:12:50|20375.
16:12:51|20374.63
16:12:52|20374.63
16:12:53|20374.33
16:12:54|20374.33
16:12:55|20374.33
16:12:56|20375.
16:12:57|20375.
16:12:58|20375.
16:12:59|20375.
16:13:00|20377.69
16:13:01|20377.69
16:13:02|20378.73
16:13:03|20377.93
16:13:04|20380.
16:13:05|20380.
16:13:07|20380.
16:13:07|20380.
16:13:08|20380.
16:13:09|20380.
16:13:10|20384.01
16:13:11|20384.01
16:13:12|20384.01
16:13:13|20371.74
16:13:14|20371.74
16:13:15|20372.11
16:13:16|20372.11
16:13:17|20372.63
16:13:19|20372.63
16:13:21|20372.63
16:13:21|20372.63
16:13:23|20372.63
16:13:24|20380.47
16:13:26|20380.47
16:13:26|20380.47
16:13:28|20380.47
16:13:29|20373.79
16:13:29|20373.79
16:13:31|20373.79
16:13:32|20373.79
16:13:34|20373.79
16:13:35|20373.79
16:13:36|20373.79
16:13:37|20373.42
16:13:37|20373.42
16:13:38|20373.42
16:13:40|20373.42
16:13:41|20373.42
16:13:42|20373.42
16:13:43|20372.89
16:13:43|20372.89
16:13:45|20372.89
16:13:46|20377.58
16:13:47|20371.07
16:13:48|20371.07
16:13:49|20373.42
16:13:50|20375.9
16:13:51|20375.91
16:13:52|20377.85
16:13:53|20377.85
16:13:54|20371.07
16:13:55|20372.09
16:13:56|20372.09
16:13:57|20372.09
16:13:58|20372.09
16:13:59|20372.09
16:14:00|20372.09
16:14:01|20373.42
16:14:02|20373.42
16:14:03|20378.15
16:14:04|20378.15
16:14:05|20378.15
16:14:06|20379.31
16:14:07|20379.31
16:14:08|20379.31
16:14:09|20379.31
16:14:10|20383.79
16:14:11|20383.79
16:14:12|20383.79
16:14:13|20390.
16:14:14|20391.02
16:14:15|20394.03
16:14:16|20388.75
16:14:17|20391.61
16:14:18|20387.5
16:14:20|20394.36
16:14:21|20398.98
16:14:22|20398.8
16:14:24|20398.9
16:14:24|20398.91
16:14:25|20398.91
16:14:27|20397.77
16:14:28|20398.9
16:14:30|20398.9
16:14:30|20398.9
16:14:31|20398.9
16:14:32|20398.9
16:14:33|20398.9
16:14:34|20388.86
16:14:35|20384.05
16:14:36|20384.05
16:14:37|20384.05
16:14:39|20384.05
16:14:40|20393.43
16:14:41|20395.2
16:14:42|20395.2
16:14:43|20395.2
16:14:44|20395.2
16:14:45|20395.2
16:14:46|20393.43
16:14:47|20396.91
16:14:48|20393.43
16:14:49|20393.43
16:14:50|20393.43
16:14:51|20383.9
16:14:52|20386.55
16:14:53|20386.55
16:14:54|20386.55
16:14:55|20386.55
16:14:56|20386.55
16:14:57|20394.06
16:14:58|20394.06
16:14:59|20394.06
16:15:01|20394.06
16:15:01|20394.06
16:15:02|20388.71
16:15:03|20388.71
16:15:04|20388.71
16:15:05|20388.71
16:15:06|20388.71
16:15:07|20388.71
16:15:08|20388.71
16:15:09|20385.48
16:15:10|20385.48
16:15:11|20385.48
16:15:13|20385.48
16:15:14|20385.48
16:15:15|20386.01
16:15:16|20380.01
16:15:17|20378.84
16:15:18|20373.27
16:15:19|20373.27
16:15:21|20371.35
16:15:21|20369.97
16:15:23|20371.26
16:15:25|20382.05
16:15:25|20382.05
16:15:27|20384.74
16:15:28|20384.74
16:15:29|20384.74
16:15:30|20384.74
16:15:31|20384.74
16:15:32|20384.74
16:15:33|20384.74
16:15:34|20384.74
16:15:35|20384.74
16:15:36|20384.74
16:15:37|20384.74
16:15:38|20384.74
16:15:39|20384.74
16:15:40|20384.74
16:15:41|20384.74
16:15:42|20384.74
16:15:43|20374.38
16:15:44|20383.51
16:15:45|20383.51
16:15:46|20381.28
16:15:48|20381.28
16:15:48|20381.28
16:15:49|20381.28
16:15:50|20381.28
16:15:51|20381.28
16:15:52|20373.17
16:15:53|20378.49
16:15:54|20378.49
16:15:56|20378.49
16:15:56|20372.18
16:15:57|20372.18
16:15:58|20372.18
16:15:59|20372.18
16:16:00|20372.18
16:16:01|20372.18
16:16:02|20372.18
16:16:03|20372.18
16:16:04|20370.41
16:16:05|20370.41
16:16:06|20370.41
16:16:07|20370.41
16:16:08|20367.96
16:16:09|20367.96
16:16:10|20365.21
16:16:12|20366.27
16:16:12|20371.12
16:16:13|20371.12
16:16:14|20371.12
16:16:15|20371.12
16:16:17|20371.12
16:16:17|20370.
16:16:18|20369.99
16:16:19|20369.99
16:16:21|20370.
16:16:23|20370.
16:16:24|20370.4
16:16:25|20370.4
16:16:26|20370.4
16:16:28|20370.4
16:16:29|20370.4
16:16:29|20369.69
16:16:31|20369.69
16:16:32|20369.69
16:16:33|20369.69
16:16:34|20370.41
16:16:35|20370.96
16:16:36|20377.72
16:16:37|20370.
16:16:38|20370.
16:16:39|20370.
16:16:40|20370.
16:16:41|20370.73
16:16:42|20370.73
16:16:43|20370.73
16:16:44|20370.73
16:16:45|20370.73
16:16:46|20375.
16:16:47|20375.
16:16:48|20375.
16:16:49|20380.
16:16:51|20382.05
16:16:52|20387.9
16:16:52|20387.01
16:16:54|20386.78
16:16:54|20384.96
16:16:55|20384.96
16:16:57|20390.17
16:16:57|20389.63
16:16:59|20391.82
16:17:00|20390.7
16:17:00|20390.7
16:17:01|20390.7
16:17:02|20393.65
16:17:03|20393.65
16:17:04|20396.65
16:17:06|20398.
16:17:07|20400.
16:17:08|20401.41
16:17:09|20405.
16:17:10|20408.99
16:17:11|20407.18
16:17:12|20403.56
16:17:13|20403.37
16:17:14|20407.97
16:17:15|20409.
16:17:16|20409.
16:17:17|20408.84
16:17:18|20410.
16:17:19|20411.18
16:17:20|20406.15
16:17:21|20406.15
16:17:23|20398.88
16:17:24|20401.46
16:17:26|20403.6
16:17:27|20408.12
16:17:29|20408.12
16:17:29|20406.97
16:17:30|20406.97
16:17:32|20404.68
16:17:33|20404.68
16:17:33|20402.78
16:17:35|20396.33
16:17:35|20396.33
16:17:37|20398.77
16:17:37|20398.77
16:17:38|20403.91
16:17:40|20403.91
16:17:41|20403.91
16:17:41|20401.1
16:17:42|20401.1
16:17:44|20416.79
16:17:45|20421.69
16:17:45|20422.53
16:17:47|20422.53
16:17:48|20421.16
16:17:49|20421.09
16:17:50|20414.69
16:17:51|20414.69
16:17:52|20409.41
16:17:53|20412.97
16:17:54|20412.98
16:17:55|20412.98
16:17:56|20420.53
16:17:57|20420.57
16:17:58|20420.
16:17:59|20420.86
16:18:00|20420.49
16:18:01|20420.49
16:18:02|20420.49
16:18:03|20420.49
16:18:04|20429.4
16:18:05|20435.
16:18:06|20430.96
16:18:08|20435.
16:18:09|20435.92
16:18:09|20435.92
16:18:10|20434.25
16:18:11|20432.68
16:18:12|20425.89
16:18:14|20423.35
16:18:15|20419.96
16:18:16|20417.06
16:18:17|20417.06
16:18:18|20414.71
16:18:19|20408.73
16:18:20|20414.3
16:18:21|20415.45
16:18:22|20415.45
16:18:24|20420.
16:18:25|20420.
16:18:27|20415.49
16:18:27|20415.49
16:18:28|20413.73
16:18:29|20413.73
16:18:30|20413.73
16:18:32|20413.73
16:18:33|20419.63
16:18:34|20420.
16:18:35|20420.
16:18:36|20420.
16:18:37|20420.
16:18:38|20415.26
16:18:39|20415.26
16:18:40|20415.26
16:18:41|20415.26
16:18:43|20415.
16:18:43|20415.
16:18:44|20415.
16:18:46|20415.
16:18:46|20415.
16:18:47|20423.71
16:18:49|20423.71
16:18:49|20423.71
16:18:51|20415.
16:18:51|20415.
16:18:52|20415.01
16:18:54|20415.
16:18:54|20415.
16:18:56|20415.
16:18:56|20421.56
16:18:58|20423.5
16:18:58|20423.5
16:19:00|20423.5
16:19:01|20423.5
16:19:02|20423.5
16:19:02|20423.5
16:19:04|20419.86
16:19:04|20420.
16:19:06|20422.09
16:19:06|20422.09
16:19:08|20422.09
16:19:08|20422.09
16:19:10|20415.
16:19:11|20414.88
16:19:11|20414.88
16:19:13|20406.71
16:19:14|20406.71
16:19:15|20420.81
16:19:16|20419.91
16:19:16|20433.19
16:19:17|20431.02
16:19:19|20450.
16:19:19|20450.
16:19:21|20447.46
16:19:21|20448.55
16:19:23|20448.55
16:19:24|20448.55
16:19:26|20448.55
16:19:27|20450.25
16:19:28|20442.59
16:19:29|20448.21
16:19:31|20450.
16:19:31|20450.25
16:19:32|20450.25
16:19:34|20450.28
16:19:34|20449.68
16:19:36|20435.06
16:19:36|20436.54
16:19:37|20446.76
16:19:38|20433.79
16:19:40|20430.03
16:19:41|20433.53
16:19:41|20433.53
16:19:42|20438.91
16:19:43|20431.92
16:19:44|20437.77
16:19:45|20437.77
16:19:46|20437.77
16:19:47|20437.77
16:19:49|20437.77
16:19:50|20430.04
16:19:51|20430.07
16:19:51|20430.07
16:19:53|20430.
16:19:54|20430.
16:19:55|20430.
16:19:56|20416.34
16:19:57|20416.36
16:19:58|20414.5
16:19:59|20414.5
16:19:59|20416.47
16:20:00|20416.47
16:20:02|20416.47
16:20:03|20414.5
16:20:04|20414.5
16:20:05|20413.39
16:20:06|20412.89
16:20:07|20413.42
16:20:08|20406.
16:20:09|20405.6
16:20:10|20404.01
16:20:11|20408.27
16:20:12|20408.27
16:20:13|20408.27
16:20:14|20405.62
16:20:15|20410.96
16:20:16|20404.01
16:20:17|20404.86
16:20:18|20404.86
16:20:19|20404.47
16:20:20|20404.13
16:20:21|20404.13
16:20:22|20404.13
16:20:23|20404.13
16:20:24|20404.13
16:20:25|20404.13
16:20:27|20404.52
16:20:27|20404.52
16:20:29|20400.59
16:20:31|20400.59
16:20:32|20398.72
16:20:33|20398.72
16:20:34|20398.72
16:20:35|20395.66
16:20:36|20395.66
16:20:37|20395.66
16:20:38|20395.66
16:20:40|20392.94
16:20:41|20392.84
16:20:42|20392.85
16:20:42|20392.85
16:20:44|20392.85
16:20:45|20390.
16:20:46|20386.38
16:20:47|20380.09
16:20:49|20380.2
16:20:50|20380.21
16:20:50|20383.07
16:20:52|20383.18
16:20:53|20382.67
16:20:53|20382.67
16:20:55|20382.67
16:20:56|20382.67
16:20:57|20382.67
16:20:58|20382.
16:20:59|20382.
16:21:00|20389.37
16:21:01|20389.37
16:21:02|20389.37
16:21:03|20389.37
16:21:04|20390.
16:21:05|20390.
16:21:06|20390.
16:21:07|20390.
16:21:08|20390.
16:21:09|20390.
16:21:10|20395.57
16:21:12|20395.57
16:21:13|20395.57
16:21:14|20389.83
16:21:15|20389.83
16:21:15|20389.83
16:21:16|20389.83
16:21:17|20389.83
16:21:18|20386.03
16:21:20|20386.03
16:21:20|20386.03
16:21:22|20380.99
16:21:23|20376.85
16:21:24|20376.84
16:21:24|20375.38
16:21:25|20372.67
16:21:27|20370.
16:21:29|20375.18
16:21:30|20375.18
16:21:31|20376.76
16:21:33|20376.76
16:21:34|20367.07
16:21:35|20365.66
16:21:37|20363.25
16:21:37|20360.36
16:21:38|20358.97
16:21:40|20356.48
16:21:41|20356.44
16:21:42|20361.84
16:21:43|20366.29
16:21:44|20366.29
16:21:45|20366.64
16:21:46|20367.79
16:21:47|20363.32
16:21:48|20365.74
16:21:49|20365.74
16:21:50|20361.8
16:21:52|20361.8
16:21:53|20370.
16:21:54|20366.69
16:21:55|20366.69
16:21:55|20366.69
16:21:57|20366.69
16:21:58|20350.18
16:21:59|20349.
16:22:00|20351.25
16:22:01|20355.83
16:22:01|20356.04
16:22:03|20352.99
16:22:04|20360.56
16:22:05|20361.33
16:22:05|20360.68
16:22:06|20364.11
16:22:08|20365.47
16:22:09|20369.38
16:22:10|20363.38
16:22:11|20369.02
16:22:12|20369.02
16:22:13|20367.48
16:22:14|20364.17
16:22:15|20364.17
16:22:16|20364.17
16:22:17|20364.17
16:22:18|20364.17
16:22:19|20364.17
16:22:20|20365.91
16:22:20|20365.91
16:22:22|20354.71
16:22:22|20354.71
16:22:24|20354.71
16:22:25|20354.8
16:22:26|20354.8
16:22:26|20354.8
16:22:28|20361.36
16:22:30|20361.36
16:22:30|20361.15
16:22:32|20361.15
16:22:33|20361.15
16:22:34|20360.95
16:22:35|20360.95
16:22:36|20354.22
16:22:37|20354.22
16:22:38|20354.22
16:22:39|20350.38
16:22:40|20350.38
16:22:41|20350.38
16:22:42|20350.38
16:22:43|20357.27
16:22:44|20362.37
16:22:45|20363.48
16:22:46|20360.93
16:22:47|20360.43
16:22:48|20353.73
16:22:49|20353.06
16:22:50|20355.44
16:22:51|20355.44
16:22:52|20355.67
16:22:53|20355.67
16:22:54|20351.5
16:22:55|20351.5
16:22:56|20351.5
16:22:57|20361.96
16:22:58|20361.96
16:22:59|20361.96
16:23:00|20361.96
16:23:01|20361.96
16:23:03|20361.96
16:23:03|20361.96
16:23:05|20366.33
16:23:06|20366.33
16:23:07|20366.78
16:23:08|20364.7
16:23:09|20364.7
16:23:10|20364.7
16:23:11|20364.7
16:23:12|20364.7
16:23:13|20370.
16:23:14|20370.
16:23:15|20370.
16:23:16|20374.47
16:23:17|20374.48
16:23:18|20374.48
16:23:19|20369.92
16:23:20|20369.92
16:23:21|20367.93
16:23:22|20365.87
16:23:23|20365.87
16:23:24|20365.87
16:23:25|20365.87
16:23:26|20365.87
16:23:28|20370.51
16:23:29|20370.51
16:23:31|20379.99
16:23:31|20380.
16:23:33|20380.
16:23:35|20379.98
16:23:35|20379.98
16:23:36|20379.98
16:23:37|20379.98
16:23:38|20370.
16:23:39|20370.
16:23:40|20370.
16:23:41|20370.
16:23:42|20370.
16:23:43|20370.
16:23:44|20366.55
16:23:45|20364.67
16:23:46|20364.67
16:23:47|20364.67
16:23:48|20369.99
16:23:49|20365.24
16:23:50|20365.24
16:23:51|20365.24
16:23:52|20365.24
16:23:53|20365.24
16:23:54|20365.24
16:23:55|20365.24
16:23:56|20365.24
16:23:57|20365.24
16:23:58|20365.24
16:23:59|20365.24
16:24:00|20365.24
16:24:01|20373.41
16:24:02|20373.41
16:24:03|20374.95
16:24:04|20377.27
16:24:06|20379.99
16:24:08|20380.
16:24:08|20380.
16:24:09|20380.
16:24:10|20380.
16:24:11|20380.
16:24:12|20380.
16:24:13|20380.14
16:24:14|20385.52
16:24:15|20385.52
16:24:16|20385.52
16:24:17|20385.52
16:24:18|20385.52
16:24:19|20385.52
16:24:20|20385.52
16:24:21|20384.07
16:24:22|20397.61
16:24:23|20404.84
16:24:24|20404.62
16:24:25|20404.85
16:24:26|20409.11
16:24:27|20406.76
16:24:29|20406.76
16:24:31|20406.76
16:24:32|20393.22
16:24:34|20395.29
16:24:35|20390.
16:24:36|20390.
16:24:37|20383.97
16:24:38|20389.32
16:24:39|20389.32
16:24:40|20389.32
16:24:41|20389.32
16:24:42|20389.32
16:24:43|20396.43
16:24:44|20393.03
16:24:44|20391.55
16:24:46|20391.55
16:24:47|20391.55
16:24:48|20391.55
16:24:49|20391.55
16:24:49|20393.54
16:24:51|20400.74
16:24:51|20400.74
16:24:52|20400.74
16:24:54|20400.74
16:24:55|20400.74
16:24:56|20400.49
16:24:58|20400.49
16:24:58|20400.49
16:24:59|20400.49
16:25:00|20387.33
16:25:01|20387.33
16:25:02|20411.66
16:25:03|20411.66
16:25:04|20414.64
16:25:05|20417.5
16:25:07|20413.02
16:25:08|20415.54
16:25:09|20412.73
16:25:10|20414.96
16:25:11|20411.09
16:25:12|20405.22
16:25:13|20406.73
16:25:14|20406.73
16:25:15|20411.09
16:25:16|20411.09
16:25:17|20411.09
16:25:19|20411.09
16:25:19|20409.07
16:25:20|20406.31
16:25:21|20401.5
16:25:22|20400.
16:25:23|20397.49
16:25:24|20400.13
16:25:25|20400.13
16:25:26|20393.6
16:25:27|20393.6
16:25:28|20393.6
16:25:30|20399.69
16:25:32|20399.69
16:25:33|20396.31
16:25:35|20396.31
16:25:35|20396.31
16:25:37|20396.
16:25:38|20396.
16:25:39|20393.17
16:25:40|20393.17
16:25:41|20393.17
16:25:42|20393.17
16:25:43|20395.74
16:25:44|20395.74
16:25:45|20395.74
16:25:46|20395.74
16:25:47|20389.69
16:25:48|20386.29
16:25:49|20389.5
16:25:50|20389.5
16:25:51|20389.5
16:25:52|20389.5
16:25:54|20385.63
16:25:54|20385.63
16:25:56|20385.63
16:25:56|20380.23
16:25:58|20380.23
16:25:59|20380.23
16:25:59|20380.23
16:26:00|20384.11
16:26:02|20380.23
16:26:02|20383.43
16:26:04|20383.43
16:26:04|20383.43
16:26:06|20383.43
16:26:07|20389.29
16:26:09|20389.29
16:26:10|20389.29
16:26:10|20389.29
16:26:11|20389.29
16:26:13|20380.
16:26:13|20382.73
16:26:14|20382.73
16:26:16|20382.73
16:26:17|20382.73
16:26:17|20382.73
16:26:19|20381.03
16:26:20|20395.27
16:26:21|20396.96
16:26:21|20393.86
16:26:23|20393.86
16:26:23|20393.86
16:26:24|20393.86
16:26:25|20391.87
16:26:27|20387.
16:26:27|20386.26
16:26:29|20386.26
16:26:30|20386.26
16:26:31|20388.9
16:26:32|20388.9
16:26:33|20384.22
16:26:33|20384.22
16:26:34|20384.22
16:26:36|20384.22
16:26:37|20384.22
16:26:38|20384.22
16:26:39|20384.22
16:26:41|20384.22
16:26:42|20381.92
16:26:42|20385.1
16:26:43|20385.1
16:26:45|20384.15
16:26:46|20384.15
16:26:47|20384.15
16:26:48|20385.23
16:26:49|20381.16
16:26:50|20380.92
16:26:51|20377.96
16:26:52|20377.96
16:26:53|20377.96
16:26:54|20383.34
16:26:55|20383.34
16:26:56|20376.27
16:26:57|20377.84
16:26:58|20377.84
16:26:59|20377.84
16:27:00|20377.84
16:27:01|20377.84
16:27:02|20376.54
16:27:03|20385.07
16:27:05|20385.07
16:27:05|20379.57
16:27:07|20377.24
16:27:07|20377.24
16:27:09|20377.24
16:27:09|20377.24
16:27:11|20377.24
16:27:11|20377.24
16:27:13|20377.24
16:27:14|20378.12
16:27:15|20378.12
16:27:16|20378.12
16:27:17|20378.12
16:27:18|20378.12
16:27:19|20378.12
16:27:20|20378.12
16:27:21|20378.12
16:27:22|20378.12
16:27:23|20375.68
16:27:24|20375.68
16:27:25|20375.68
16:27:26|20378.5
16:27:27|20378.5
16:27:29|20381.99
16:27:29|20381.99
16:27:30|20381.99
16:27:31|20385.12
16:27:33|20385.12
16:27:35|20381.11
16:27:36|20381.11
16:27:37|20380.19
16:27:39|20377.77
16:27:40|20377.77
16:27:40|20377.77
16:27:41|20377.77
16:27:43|20377.77
16:27:44|20377.77
16:27:45|20377.77
16:27:46|20377.77
16:27:47|20377.77
16:27:48|20375.35
16:27:50|20375.35
16:27:50|20375.61
16:27:52|20375.61
16:27:53|20375.61
16:27:53|20375.61
16:27:54|20375.61
16:27:56|20375.61
16:27:57|20375.61
16:27:57|20375.
16:27:59|20375.
16:27:59|20375.
16:28:01|20375.
16:28:02|20375.
16:28:03|20375.
16:28:04|20375.
16:28:05|20375.
16:28:06|20375.
16:28:07|20375.
16:28:09|20369.73
16:28:09|20369.73
16:28:11|20371.28
16:28:12|20371.28
16:28:13|20371.28
16:28:14|20371.28
16:28:15|20371.28
16:28:15|20372.55
16:28:16|20372.55
16:28:17|20372.55
16:28:18|20372.55
16:28:20|20372.55
16:28:21|20376.4
16:28:21|20376.4
16:28:22|20376.4
16:28:23|20376.4
16:28:25|20376.4
16:28:25|20376.4
16:28:26|20376.4
16:28:27|20376.4
16:28:29|20376.4
16:28:29|20376.4
16:28:31|20370.45
16:28:32|20368.63
16:28:33|20368.29
16:28:35|20365.
16:28:36|20365.
16:28:37|20365.
16:28:37|20363.65
16:28:39|20363.65
16:28:40|20363.65
16:28:41|20363.65
16:28:42|20363.65
16:28:43|20372.48
16:28:44|20372.48
16:28:45|20372.48
16:28:46|20372.48
16:28:47|20369.4
16:28:48|20369.4
16:28:49|20368.51
16:28:50|20368.51
16:28:51|20366.22
16:28:52|20366.22
16:28:53|20366.22
16:28:54|20366.22
16:28:55|20362.19
16:28:57|20362.19
16:28:57|20362.19
16:28:59|20366.88
16:29:00|20366.88
16:29:01|20366.88
16:29:02|20363.47
16:29:03|20362.12
16:29:04|20360.97
16:29:06|20364.93
16:29:07|20364.93
16:29:08|20359.37
16:29:09|20359.37
16:29:09|20359.37
16:29:10|20350.01
16:29:12|20350.01
16:29:12|20353.8
16:29:14|20353.8
16:29:15|20347.12
16:29:15|20355.01
16:29:16|20348.89
16:29:17|20348.89
16:29:19|20348.89
16:29:20|20348.89
16:29:21|20348.89
16:29:22|20348.89
16:29:23|20359.99
16:29:24|20359.99
16:29:25|20359.99
16:29:26|20359.99
16:29:27|20359.99
16:29:27|20359.99
16:29:28|20360.69
16:29:29|20364.37
16:29:30|20364.37
16:29:32|20354.13
16:29:32|20360.85
16:29:34|20354.14
16:29:35|20354.14
16:29:37|20362.74
16:29:39|20362.74
16:29:39|20362.74
16:29:40|20362.74
16:29:41|20362.74
16:29:42|20358.01
16:29:44|20361.77
16:29:45|20361.77
16:29:46|20361.77
16:29:47|20361.77
16:29:48|20361.77
16:29:49|20361.77
16:29:50|20361.77
16:29:51|20363.
16:29:52|20363.
16:29:53|20363.
16:29:54|20363.
16:29:55|20362.99
16:29:56|20362.99
16:29:56|20363.
16:29:58|20363.
16:29:59|20363.
16:30:01|20363.
16:30:01|20363.
16:30:03|20360.
16:30:05|20360.
16:30:05|20360.
16:30:06|20360.
16:30:08|20360.
16:30:09|20359.53
16:30:10|20359.53
16:30:11|20359.53
16:30:12|20359.53
16:30:13|20354.32
16:30:14|20354.21
16:30:15|20354.21
16:30:17|20354.21
16:30:17|20354.21
16:30:18|20354.21
16:30:19|20354.21
16:30:20|20354.21
16:30:21|20354.21
16:30:22|20354.21
16:30:23|20358.8
16:30:24|20358.8
16:30:25|20358.8
16:30:26|20355.79
16:30:27|20357.81
16:30:28|20360.88
16:30:29|20360.88
16:30:30|20360.88
16:30:31|20364.06
16:30:33|20364.06
16:30:34|20364.06
16:30:36|20364.06
16:30:37|20364.06
16:30:38|20364.06
16:30:39|20364.06
16:30:39|20364.06
16:30:41|20364.06
16:30:42|20364.35
16:30:43|20363.29
16:30:45|20369.33
16:30:46|20369.33
16:30:47|20366.66
16:30:48|20365.38
16:30:49|20367.69
16:30:50|20367.69
16:30:51|20369.44
16:30:53|20370.
16:30:54|20371.78
16:30:55|20371.78
16:30:56|20371.78
16:30:57|20371.78
16:30:58|20371.78
16:30:59|20379.99
16:31:01|20379.99
16:31:01|20379.99
16:31:02|20379.99
16:31:03|20379.99
16:31:04|20379.99
16:31:05|20378.57
16:31:07|20378.57
16:31:07|20378.57
16:31:08|20378.57
16:31:09|20369.8
16:31:10|20366.68
16:31:11|20364.42
16:31:13|20365.23
16:31:14|20362.26
16:31:15|20362.26
16:31:16|20362.26
16:31:17|20362.26
16:31:19|20362.26
16:31:19|20362.26
16:31:21|20362.26
16:31:22|20362.26
16:31:23|20371.36
16:31:24|20370.29
16:31:25|20370.29
16:31:26|20370.29
16:31:26|20370.29
16:31:28|20370.29
16:31:28|20373.89
16:31:30|20371.83
16:31:31|20371.83
16:31:32|20371.83
16:31:32|20371.83
16:31:33|20371.83
16:31:35|20371.83
16:31:35|20371.83
16:31:37|20374.94
16:31:39|20376.77
16:31:40|20375.68
16:31:41|20375.68
16:31:42|20376.87
16:31:44|20376.87
16:31:45|20377.8
16:31:46|20377.8
16:31:47|20377.8
16:31:48|20378.76
16:31:49|20378.76
16:31:50|20378.76
16:31:51|20375.99
16:31:52|20375.99
16:31:53|20375.99
16:31:54|20386.49
16:31:55|20386.49
16:31:56|20386.49
16:31:58|20385.45
16:31:59|20385.45
16:32:00|20378.93
16:32:01|20378.93
16:32:01|20378.93
16:32:03|20376.87
16:32:04|20376.87
16:32:06|20376.87
16:32:07|20376.87
16:32:07|20376.87
16:32:08|20376.87
16:32:09|20376.87
16:32:10|20366.66
16:32:12|20366.66
16:32:12|20366.59
16:32:13|20366.59
16:32:15|20366.59
16:32:16|20372.99
16:32:17|20372.99
16:32:18|20372.99
16:32:19|20372.99
16:32:21|20372.99
16:32:21|20372.99
16:32:23|20372.45
16:32:23|20372.45
16:32:25|20372.45
16:32:25|20374.39
16:32:26|20374.39
16:32:28|20376.26
16:32:29|20376.26
16:32:30|20376.26
16:32:31|20376.26
16:32:32|20376.26
16:32:33|20376.26
16:32:34|20370.44
16:32:35|20370.44
16:32:36|20370.44
16:32:38|20370.44
16:32:39|20370.44
16:32:40|20370.44
16:32:41|20369.17
16:32:42|20369.17
16:32:43|20369.17
16:32:44|20369.17
16:32:45|20369.17
16:32:47|20369.63
16:32:48|20369.63
16:32:49|20369.63
16:32:50|20369.63
16:32:51|20368.01
16:32:52|20368.01
16:32:54|20368.01
16:32:55|20368.01
16:32:56|20368.01
16:32:57|20368.01
16:32:58|20373.91
16:33:00|20373.91
16:33:01|20373.91
16:33:02|20369.63
16:33:03|20369.63
16:33:04|20369.63
16:33:05|20369.63
16:33:06|20369.63
16:33:07|20369.63
16:33:08|20371.16
16:33:10|20370.8
16:33:10|20368.58
16:33:11|20368.58
16:33:12|20368.58
16:33:14|20368.58
16:33:15|20367.49
16:33:16|20367.49
16:33:17|20363.21
16:33:18|20363.21
16:33:19|20363.21
16:33:20|20363.21
16:33:21|20360.
16:33:22|20360.
16:33:23|20360.
16:33:24|20361.3
16:33:25|20360.82
16:33:26|20360.82
16:33:27|20353.18
16:33:28|20358.94
16:33:29|20353.88
16:33:30|20353.88
16:33:31|20353.88
16:33:32|20353.64
16:33:33|20353.64
16:33:34|20359.58
16:33:35|20357.99
16:33:36|20357.99
16:33:37|20357.99
16:33:38|20353.14
16:33:40|20353.14
16:33:41|20353.66
16:33:42|20357.9
16:33:44|20352.28
16:33:45|20352.28
16:33:46|20352.28
16:33:46|20352.28
16:33:48|20352.28
16:33:48|20355.12
16:33:49|20355.12
16:33:51|20355.11
16:33:51|20350.06
16:33:53|20350.
16:33:53|20350.
16:33:55|20350.
16:33:56|20350.
16:33:57|20348.08
16:33:57|20347.94
16:33:59|20350.76
16:33:59|20350.76
16:34:01|20350.76
16:34:02|20350.36
16:34:02|20351.43
16:34:03|20351.3
16:34:04|20357.42
16:34:06|20357.42
16:34:06|20357.42
16:34:08|20357.42
16:34:08|20348.44
16:34:09|20345.09
16:34:11|20347.21
16:34:11|20349.3
16:34:12|20349.3
16:34:13|20351.77
16:34:15|20357.13
16:34:16|20357.13
16:34:17|20358.09
16:34:18|20363.75
16:34:18|20363.75
16:34:19|20364.06
16:34:21|20363.96
16:34:22|20363.96
16:34:22|20359.38
16:34:24|20359.38
16:34:25|20356.
16:34:26|20356.
16:34:27|20353.16
16:34:28|20353.18
16:34:29|20353.18
16:34:30|20350.
16:34:31|20350.
16:34:32|20350.
16:34:33|20350.
16:34:34|20350.
16:34:35|20350.
16:34:36|20350.
16:34:38|20350.
16:34:39|20350.
16:34:39|20350.
16:34:41|20345.36
16:34:42|20347.7
16:34:43|20350.
16:34:44|20346.26
16:34:46|20346.26
16:34:47|20346.26
16:34:48|20346.26
16:34:49|20345.
16:34:50|20341.95
16:34:51|20340.8
16:34:52|20340.9
16:34:53|20345.59
16:34:54|20345.83
16:34:55|20347.71
16:34:56|20347.71
16:34:57|20343.15
16:34:58|20343.15
16:34:59|20343.15
16:35:00|20345.41
16:35:01|20345.41
16:35:02|20345.41
16:35:03|20345.24
16:35:04|20345.24
16:35:05|20345.24
16:35:07|20345.24
16:35:08|20345.24
16:35:09|20345.24
16:35:10|20345.24
16:35:11|20345.3
16:35:12|20345.82
16:35:13|20344.61
16:35:14|20344.61
16:35:15|20340.89
16:35:16|20340.8
16:35:18|20344.32
16:35:18|20344.32
16:35:19|20344.32
16:35:20|20344.32
16:35:22|20345.94
16:35:23|20351.06
16:35:24|20351.06
16:35:24|20350.23
16:35:26|20345.7
16:35:27|20345.7
16:35:27|20350.44
16:35:28|20350.44
16:35:30|20350.44
16:35:30|20350.44
16:35:31|20350.44
16:35:32|20350.44
16:35:34|20352.75
16:35:35|20352.75
16:35:35|20353.54
16:35:37|20353.54
16:35:37|20357.7
16:35:39|20357.7
16:35:39|20362.01
16:35:41|20358.09
16:35:41|20358.09
16:35:43|20358.09
16:35:44|20358.09
16:35:45|20358.09
16:35:46|20358.09
16:35:48|20358.09
16:35:48|20358.09
16:35:50|20353.53
16:35:51|20350.
16:35:52|20350.
16:35:53|20350.
16:35:54|20350.
16:35:55|20350.
16:35:56|20350.
16:35:58|20350.
16:35:58|20350.
16:36:00|20350.
16:36:00|20350.
16:36:01|20355.22
16:36:03|20355.22
16:36:03|20353.64
16:36:04|20354.89
16:36:06|20354.89
16:36:07|20354.89
16:36:08|20354.89
16:36:09|20354.89
16:36:10|20354.99
16:36:11|20354.99
16:36:12|20354.99
16:36:13|20354.99
16:36:15|20360.
16:36:16|20360.
16:36:16|20360.
16:36:17|20360.15
16:36:18|20361.67
16:36:19|20363.31
16:36:21|20363.31
16:36:22|20363.31
16:36:23|20363.31
16:36:24|20363.31
16:36:25|20363.31
16:36:26|20363.31
16:36:27|20363.31
16:36:28|20364.03
16:36:29|20358.06
16:36:30|20358.06
16:36:31|20358.06
16:36:32|20358.06
16:36:33|20358.06
16:36:34|20358.06
16:36:35|20358.06
16:36:36|20358.06
16:36:37|20358.06
16:36:38|20358.06
16:36:39|20358.06
16:36:40|20355.82
16:36:41|20355.82
16:36:42|20355.82
16:36:43|20355.82
16:36:45|20355.82
16:36:46|20354.81
16:36:48|20353.7
16:36:49|20353.7
16:36:50|20353.7
16:36:51|20353.7
16:36:53|20355.
16:36:54|20355.
16:36:55|20355.
16:36:55|20355.
16:36:57|20355.
16:36:58|20361.58
16:36:58|20361.58
16:37:00|20363.4
16:37:01|20363.4
16:37:02|20363.4
16:37:03|20363.4
16:37:04|20363.4
16:37:05|20363.4
16:37:06|20363.4
16:37:07|20355.
16:37:09|20358.59
16:37:10|20358.59
16:37:11|20358.59
16:37:12|20358.59
16:37:13|20355.
16:37:14|20354.81
16:37:15|20354.81
16:37:17|20351.02
16:37:18|20351.02
16:37:18|20351.02
16:37:19|20353.54
16:37:21|20353.54
16:37:22|20356.7
16:37:22|20355.47
16:37:23|20356.82
16:37:24|20356.82
16:37:25|20354.03
16:37:27|20354.03
16:37:28|20354.03
16:37:29|20353.02
16:37:30|20353.02
16:37:30|20353.02
16:37:31|20353.02
16:37:32|20354.05
16:37:33|20357.62
16:37:35|20357.62
16:37:35|20357.62
16:37:36|20357.62
16:37:37|20357.62
16:37:38|20357.62
16:37:40|20357.62
16:37:41|20357.62
16:37:42|20357.62
16:37:44|20352.31
16:37:45|20352.31
16:37:46|20353.86
16:37:47|20353.86
16:37:49|20349.6
16:37:50|20348.
16:37:51|20352.01
16:37:52|20351.07
16:37:53|20351.07
16:37:54|20351.07
16:37:55|20351.07
16:37:56|20351.07
16:37:56|20351.07
16:37:58|20351.07
16:37:59|20351.07
16:38:00|20351.07
16:38:01|20349.25
16:38:02|20349.32
16:38:03|20349.32
16:38:05|20349.32
16:38:06|20350.51
16:38:07|20350.51
16:38:08|20350.51
16:38:09|20350.51
16:38:09|20350.51
16:38:11|20350.51
16:38:12|20349.22
16:38:13|20349.22
16:38:14|20349.22
16:38:15|20346.03
16:38:15|20346.03
16:38:17|20346.03
16:38:18|20346.03
16:38:19|20346.03
16:38:20|20350.28
16:38:21|20350.28
16:38:22|20350.28
16:38:23|20350.28
16:38:24|20350.28
16:38:24|20350.28
16:38:25|20350.28
16:38:27|20350.28
16:38:29|20347.83
16:38:29|20347.83
16:38:31|20347.83
16:38:32|20351.62
16:38:33|20351.62
16:38:34|20351.62
16:38:35|20351.62
16:38:36|20351.62
16:38:37|20352.58
16:38:38|20352.58
16:38:39|20352.58
16:38:40|20352.58
16:38:41|20352.58
16:38:42|20352.58
16:38:44|20346.58
16:38:45|20346.58
16:38:47|20353.17
16:38:47|20353.17
16:38:48|20353.17
16:38:49|20353.17
16:38:50|20358.07
16:38:51|20360.
16:38:52|20360.
16:38:53|20360.
16:38:54|20360.
16:38:55|20360.
16:38:56|20354.45
16:38:57|20353.68
16:38:58|20353.68
16:38:59|20353.68
16:39:01|20353.68
16:39:01|20353.68
16:39:03|20353.68
16:39:04|20359.46
16:39:05|20359.46
16:39:06|20359.46
16:39:07|20359.46
16:39:08|20359.46
16:39:09|20359.46
16:39:10|20356.38
16:39:12|20358.82
16:39:12|20358.82
16:39:13|20358.82
16:39:14|20358.82
16:39:15|20358.82
16:39:16|20358.82
16:39:17|20358.82
16:39:18|20358.82
16:39:19|20358.82
16:39:20|20358.82
16:39:21|20358.82
16:39:22|20358.82
16:39:23|20364.29
16:39:24|20363.21
16:39:25|20363.21
16:39:26|20363.21
16:39:28|20363.21
16:39:29|20363.21
16:39:30|20363.21
16:39:31|20365.77
16:39:32|20365.77
16:39:33|20365.77
16:39:34|20365.77
16:39:34|20365.77
16:39:35|20365.77
16:39:37|20365.77
16:39:38|20365.77
16:39:38|20365.77
16:39:39|20365.77
16:39:41|20365.77
16:39:41|20365.77
16:39:42|20365.77
16:39:44|20365.77
16:39:45|20365.77
16:39:46|20365.77
16:39:47|20365.77
16:39:48|20365.77
16:39:49|20365.77
16:39:51|20365.77
16:39:52|20365.58
16:39:53|20375.
16:39:54|20375.
16:39:54|20375.
16:39:56|20375.
16:39:57|20375.
16:39:58|20375.
16:39:59|20375.
16:39:59|20379.22
16:40:00|20379.13
16:40:01|20377.3
16:40:03|20377.3
16:40:04|20377.3
16:40:05|20374.91
16:40:06|20374.91
16:40:08|20374.91
16:40:09|20373.29
16:40:10|20373.29
16:40:11|20373.66
16:40:12|20373.66
16:40:13|20374.
16:40:13|20374.
16:40:14|20372.24
16:40:16|20372.24
16:40:17|20372.24
16:40:18|20372.14
16:40:19|20372.14
16:40:20|20373.79
16:40:21|20373.79
16:40:22|20373.79
16:40:23|20373.79
16:40:24|20373.79
16:40:24|20373.79
16:40:26|20373.79
16:40:27|20375.84
16:40:28|20375.52
16:40:29|20375.52
16:40:30|20373.32
16:40:30|20373.32
16:40:32|20368.8
16:40:33|20368.8
16:40:33|20368.8
16:40:35|20372.2
16:40:36|20372.67
16:40:37|20372.67
16:40:37|20367.1
16:40:39|20365.6
16:40:41|20365.6
16:40:41|20365.6
16:40:42|20365.6
16:40:43|20367.92
16:40:44|20367.92
16:40:46|20367.92
16:40:48|20370.59
16:40:48|20370.59
16:40:49|20372.66
16:40:51|20375.05
16:40:51|20375.05
16:40:53|20375.05
16:40:54|20375.05
16:40:54|20375.05
16:40:56|20375.05
16:40:57|20375.05
16:40:58|20375.05
16:40:59|20377.2
16:41:01|20377.2
16:41:01|20377.2
16:41:02|20377.2
16:41:03|20377.2
16:41:04|20374.24
16:41:05|20374.24
16:41:06|20377.2
16:41:07|20377.2
16:41:08|20377.2
16:41:09|20377.2
16:41:10|20377.2
16:41:11|20377.78
16:41:12|20377.78
16:41:13|20376.46
16:41:14|20376.46
16:41:15|20376.46
16:41:16|20375.24
16:41:17|20375.24
16:41:18|20375.24
16:41:19|20375.24
16:41:20|20377.05
16:41:21|20377.05
16:41:22|20377.05
16:41:23|20382.11
16:41:24|20382.11
16:41:25|20382.67
16:41:26|20382.67
16:41:27|20382.67
16:41:29|20379.39
16:41:31|20384.7
16:41:31|20392.84
16:41:32|20394.16
16:41:33|20394.16
16:41:34|20392.65
16:41:36|20388.16
16:41:36|20388.16
16:41:38|20388.16
16:41:39|20388.31
16:41:40|20388.31
16:41:40|20388.31
16:41:42|20388.31
16:41:43|20388.31
16:41:44|20388.31
16:41:44|20388.31
16:41:47|20388.31
16:41:48|20388.31
16:41:50|20392.2
16:41:51|20394.84
16:41:53|20394.84
16:41:53|20394.84
16:41:54|20394.84
16:41:56|20394.84
16:41:58|20394.84
16:41:58|20394.84
16:41:59|20394.84
16:42:00|20394.84
16:42:01|20394.84
16:42:02|20394.84
16:42:03|20394.84
16:42:04|20385.19
16:42:05|20385.19
16:42:07|20385.19
16:42:09|20385.19
16:42:09|20381.33
16:42:10|20381.33
16:42:11|20381.15
16:42:12|20380.
16:42:13|20380.
16:42:14|20380.
16:42:15|20380.
16:42:16|20380.
16:42:17|20380.
16:42:18|20384.7
16:42:19|20384.7
16:42:20|20384.7
16:42:21|20384.7
16:42:22|20380.16
16:42:23|20386.84
16:42:24|20386.84
16:42:25|20386.84
16:42:26|20386.84
16:42:27|20386.84
16:42:28|20386.84
16:42:29|20385.99
16:42:30|20385.99
16:42:31|20385.93
16:42:32|20385.93
16:42:33|20390.
16:42:34|20387.63
16:42:35|20387.63
16:42:36|20387.63
16:42:37|20387.63
16:42:38|20385.19
16:42:39|20385.19
16:42:40|20385.19
16:42:41|20385.19
16:42:42|20385.19
16:42:43|20385.19
16:42:44|20385.19
16:42:45|20385.19
16:42:47|20386.89
16:42:49|20386.89
16:42:50|20388.19
16:42:52|20392.
16:42:52|20392.
16:42:53|20386.06
16:42:54|20386.06
16:42:55|20384.72
16:42:56|20384.72
16:42:57|20384.81
16:42:58|20384.81
16:42:59|20389.65
16:43:01|20388.19
16:43:02|20388.19
16:43:03|20388.19
16:43:05|20388.16
16:43:05|20388.16
16:43:06|20388.19
16:43:07|20388.19
16:43:08|20388.19
16:43:09|20382.83
16:43:10|20382.83
16:43:11|20388.19
16:43:12|20388.19
16:43:13|20388.19
16:43:14|20384.14
16:43:15|20385.33
16:43:16|20385.93
16:43:17|20387.22
16:43:18|20387.22
16:43:19|20387.22
16:43:20|20384.68
16:43:21|20388.45
16:43:22|20388.45
16:43:23|20390.73
16:43:24|20391.73
16:43:25|20391.73
16:43:26|20391.73
16:43:27|20391.73
16:43:28|20391.73
16:43:29|20391.73
16:43:30|20385.97
16:43:31|20385.96
16:43:32|20383.39
16:43:34|20383.39
16:43:34|20383.39
16:43:36|20383.39
16:43:37|20385.48
16:43:38|20385.48
16:43:39|20385.48
16:43:40|20385.48
16:43:41|20391.55
16:43:42|20391.55
16:43:43|20391.55
16:43:44|20391.55
16:43:45|20389.77
16:43:47|20389.62
16:43:48|20392.
16:43:49|20392.
16:43:50|20392.
16:43:51|20392.
16:43:53|20392.
16:43:54|20392.
16:43:55|20392.
16:43:56|20392.
16:43:58|20387.38
16:43:58|20387.38
16:43:59|20387.38
16:44:00|20387.38
16:44:02|20395.
16:44:04|20395.
16:44:04|20395.
16:44:05|20396.98
16:44:06|20391.98
16:44:07|20391.98
16:44:09|20391.98
16:44:09|20391.98
16:44:11|20391.98
16:44:11|20391.98
16:44:14|20391.98
16:44:14|20391.98
16:44:15|20391.98
16:44:16|20386.82
16:44:17|20386.82
16:44:18|20386.82
16:44:19|20386.82
16:44:20|20386.82
16:44:22|20386.14
16:44:23|20386.14
16:44:24|20391.82
16:44:25|20391.82
16:44:26|20399.99
16:44:27|20399.99
16:44:28|20399.94
16:44:29|20399.94
16:44:29|20399.94
16:44:32|20399.94
16:44:32|20399.94
16:44:33|20399.94
16:44:34|20399.94
16:44:35|20395.42
16:44:36|20399.34
16:44:37|20395.44
16:44:38|20395.44
16:44:39|20395.44
16:44:40|20395.44
16:44:41|20395.18
16:44:42|20400.
16:44:43|20400.
16:44:44|20400.
16:44:45|20400.
16:44:46|20395.39
16:44:47|20395.39
16:44:48|20395.39
16:44:49|20400.
16:44:50|20400.
16:44:51|20400.
16:44:52|20400.
16:44:53|20400.
16:44:54|20400.
16:44:55|20400.
16:44:56|20404.29
16:44:57|20404.63
16:44:59|20405.22
16:45:00|20405.22
16:45:01|20405.22
16:45:03|20400.88
16:45:03|20399.84
16:45:04|20399.84
16:45:05|20397.43
16:45:07|20394.79
16:45:09|20394.79
16:45:09|20394.79
16:45:10|20394.79
16:45:11|20394.79
16:45:12|20390.68
16:45:13|20390.68
16:45:14|20393.33
16:45:15|20393.33
16:45:16|20384.13
16:45:17|20385.65
16:45:18|20389.75
16:45:19|20389.75
16:45:20|20389.75
16:45:21|20389.75
16:45:22|20389.75
16:45:23|20389.75
16:45:24|20394.37
16:45:25|20389.45
16:45:26|20389.45
16:45:27|20390.
16:45:28|20391.02
16:45:29|20387.33
16:45:30|20387.33
16:45:31|20387.33
16:45:32|20394.79
16:45:33|20394.79
16:45:34|20391.61
16:45:35|20391.61
16:45:36|20391.61
16:45:37|20391.61
16:45:38|20381.69
16:45:39|20381.69
16:45:40|20381.69
16:45:41|20388.
16:45:42|20388.
16:45:43|20388.98
16:45:44|20389.79
16:45:45|20394.37
16:45:46|20394.37
16:45:47|20394.37
16:45:48|20394.37
16:45:50|20392.03
16:45:52|20394.37
16:45:52|20394.37
16:45:53|20394.37
16:45:54|20394.37
16:45:55|20394.37
16:45:56|20394.37
16:45:58|20392.31
16:45:58|20389.25
16:46:00|20392.03
16:46:02|20392.03
16:46:02|20396.73
16:46:03|20396.73
16:46:04|20404.25
16:46:05|20404.88
16:46:06|20404.88
16:46:07|20408.19
16:46:08|20412.03
16:46:09|20412.08
16:46:10|20416.97
16:46:11|20418.94
16:46:12|20418.94
16:46:13|20418.94
16:46:14|20415.71
16:46:15|20415.71
16:46:17|20415.71
16:46:18|20420.
16:46:19|20420.
16:46:20|20420.
16:46:21|20420.
16:46:22|20415.71
16:46:23|20414.5
16:46:25|20418.28
16:46:25|20418.28
16:46:26|20418.28
16:46:27|20418.28
16:46:28|20418.28
16:46:29|20419.95
16:46:30|20419.95
16:46:31|20422.22
16:46:32|20422.22
16:46:33|20422.22
16:46:34|20422.93
16:46:35|20424.77
16:46:36|20423.97
16:46:37|20425.
16:46:38|20421.28
16:46:39|20425.93
16:46:40|20425.93
16:46:41|20424.03
16:46:42|20424.03
16:46:43|20424.03
16:46:44|20424.03
16:46:45|20421.13
16:46:46|20421.13
16:46:47|20421.77
16:46:48|20421.77
16:46:49|20421.77
16:46:50|20424.12
16:46:52|20424.12
16:46:52|20424.12
16:46:53|20429.
16:46:55|20429.
16:46:56|20429.23
16:46:58|20433.1
16:46:58|20433.1
16:46:59|20433.1
16:47:00|20429.22
16:47:01|20427.13
16:47:02|20426.6
16:47:03|20424.97
16:47:04|20424.97
16:47:05|20424.97
16:47:06|20429.15
16:47:07|20430.94
16:47:08|20430.94
16:47:09|20430.94
16:47:10|20443.78
16:47:11|20446.83
16:47:12|20448.
16:47:13|20459.65
16:47:15|20452.88
16:47:16|20449.78
16:47:17|20449.78
16:47:18|20449.78
16:47:19|20449.78
16:47:20|20449.78
16:47:20|20449.78
16:47:22|20444.54
16:47:22|20444.54
16:47:24|20444.54
16:47:25|20444.54
16:47:26|20444.54
16:47:27|20444.54
16:47:28|20440.
16:47:29|20440.
16:47:29|20440.
16:47:30|20440.
16:47:32|20445.37
16:47:33|20445.37
16:47:34|20445.37
16:47:35|20444.83
16:47:35|20443.53
16:47:37|20443.53
16:47:38|20433.64
16:47:39|20438.76
16:47:40|20438.76
16:47:41|20442.79
16:47:42|20442.79
16:47:43|20442.79
16:47:43|20442.79
16:47:44|20442.79
16:47:46|20442.79
16:47:47|20445.37
16:47:48|20450.04
16:47:49|20450.04
16:47:50|20448.24
16:47:51|20445.65
16:47:53|20445.65
16:47:54|20449.56
16:47:56|20449.56
16:47:56|20452.43
16:47:57|20452.43
16:47:59|20452.29
16:48:00|20452.96
16:48:01|20452.96
16:48:02|20458.18
16:48:03|20457.08
16:48:04|20460.
16:48:05|20458.34
16:48:06|20458.27
16:48:07|20445.37
16:48:08|20460.
16:48:09|20462.77
16:48:09|20462.77
16:48:11|20464.55
16:48:12|20466.18
16:48:13|20466.18
16:48:14|20460.42
16:48:14|20460.42
16:48:16|20460.42
16:48:17|20459.99
16:48:18|20459.99
16:48:18|20465.18
16:48:20|20465.
16:48:21|20465.
16:48:22|20460.42
16:48:23|20458.14
16:48:24|20459.36
16:48:25|20461.49
16:48:26|20460.38
16:48:27|20460.38
16:48:27|20460.38
16:48:29|20473.
16:48:30|20456.08
16:48:30|20460.7
16:48:32|20457.63
16:48:33|20457.63
16:48:34|20460.7
16:48:35|20460.7
16:48:37|20458.37
16:48:37|20458.37
16:48:38|20450.
16:48:39|20437.36
16:48:40|20453.78
16:48:41|20451.5
16:48:42|20451.5
16:48:43|20458.4
16:48:44|20458.4
16:48:45|20458.4
16:48:46|20458.4
16:48:47|20451.4
16:48:48|20458.37
16:48:49|20453.78
16:48:50|20453.78
16:48:51|20453.78
16:48:52|20458.82
16:48:54|20460.
16:48:55|20460.
16:48:56|20460.
16:48:56|20455.
16:48:59|20454.96
16:48:59|20454.96
16:49:00|20454.96
16:49:01|20454.96
16:49:03|20454.96
16:49:04|20460.95
16:49:06|20460.95
16:49:06|20460.95
16:49:07|20460.95
16:49:08|20460.95
16:49:10|20457.63
16:49:11|20457.63
16:49:11|20461.16
16:49:13|20461.16
16:49:14|20462.33
16:49:15|20462.33
16:49:16|20470.66
16:49:17|20470.66
16:49:18|20466.54
16:49:19|20463.91
16:49:20|20463.91
16:49:20|20466.1
16:49:21|20466.1
16:49:24|20480.57
16:49:24|20483.28
16:49:25|20487.87
16:49:26|20481.25
16:49:27|20489.46
16:49:28|20482.38
16:49:29|20482.72
16:49:30|20479.1
16:49:31|20479.1
16:49:32|20474.37
16:49:33|20474.37
16:49:34|20488.21
16:49:35|20479.34
16:49:36|20478.86
16:49:37|20478.86
16:49:38|20476.38
16:49:39|20478.39
16:49:40|20478.39
16:49:41|20478.39
16:49:42|20478.39
16:49:43|20477.
16:49:45|20476.99
16:49:46|20476.99
16:49:47|20476.99
16:49:47|20477.
16:49:49|20486.55
16:49:50|20485.64
16:49:51|20481.56
16:49:51|20483.01
16:49:52|20492.
16:49:54|20492.24
16:49:55|20495.62
16:49:57|20499.91
16:49:57|20500.
16:49:58|20500.
16:49:59|20499.99
16:50:00|20492.63
16:50:02|20494.18
16:50:04|20489.79
16:50:04|20489.79
16:50:05|20489.79
16:50:07|20494.02
16:50:08|20490.98
16:50:10|20500.
16:50:10|20496.92
16:50:11|20499.02
16:50:13|20502.99
16:50:14|20502.99
16:50:15|20495.77
16:50:16|20491.19
16:50:17|20491.19
16:50:18|20490.
16:50:19|20490.
16:50:20|20490.97
16:50:20|20487.36
16:50:22|20487.27
16:50:22|20487.27
16:50:23|20490.97
16:50:25|20485.
16:50:25|20487.64
16:50:27|20480.01
16:50:28|20480.02
16:50:30|20484.72
16:50:30|20484.72
16:50:31|20480.
16:50:32|20480.
16:50:33|20479.34
16:50:34|20480.58
16:50:35|20481.01
16:50:36|20479.35
16:50:37|20469.68
16:50:38|20470.64
16:50:39|20467.3
16:50:40|20470.55
16:50:41|20479.81
16:50:42|20474.13
16:50:43|20473.05
16:50:44|20477.15
16:50:45|20477.29
16:50:46|20477.29
16:50:47|20474.29
16:50:48|20470.52
16:50:49|20471.63
16:50:50|20470.5
16:50:51|20473.92
16:50:52|20470.54
16:50:53|20476.27
16:50:55|20479.93
16:50:56|20479.93
16:50:58|20479.17
16:50:58|20471.06
16:51:00|20477.29
16:51:01|20477.29
16:51:03|20468.41
16:51:04|20467.52
16:51:05|20467.52
16:51:06|20466.79
16:51:07|20466.79
16:51:08|20466.79
16:51:09|20474.75
16:51:10|20474.75
16:51:11|20466.79
16:51:12|20471.5
16:51:13|20471.5
16:51:14|20465.
16:51:14|20465.
16:51:16|20460.
16:51:17|20460.
16:51:18|20460.
16:51:18|20470.
16:51:21|20491.61
16:51:21|20503.47
16:51:22|20495.77
16:51:23|20499.66
16:51:24|20499.17
16:51:25|20496.22
16:51:26|20496.22
16:51:28|20492.09
16:51:29|20492.09
16:51:30|20500.84
16:51:31|20493.24
16:51:32|20499.13
16:51:33|20499.13
16:51:35|20499.51
16:51:35|20499.51
16:51:36|20499.17
16:51:37|20498.07
16:51:38|20498.07
16:51:39|20498.07
16:51:40|20507.09
16:51:41|20505.88
16:51:42|20510.
16:51:43|20510.
16:51:44|20510.88
16:51:45|20510.88
16:51:46|20511.63
16:51:47|20513.24
16:51:48|20517.48
16:51:49|20525.33
16:51:50|20517.89
16:51:51|20511.81
16:51:52|20511.81
16:51:53|20511.81
16:51:54|20513.84
16:51:56|20506.75
16:51:57|20506.75
16:51:59|20507.74
16:51:59|20503.54
16:52:01|20506.75
16:52:03|20504.01
16:52:04|20504.01
16:52:05|20495.51
16:52:07|20499.18
16:52:07|20508.53
16:52:08|20508.09
16:52:09|20507.04
16:52:10|20516.34
16:52:11|20516.34
16:52:12|20515.67
16:52:13|20514.83
16:52:14|20514.83
16:52:15|20514.83
16:52:16|20520.
16:52:17|20520.
16:52:18|20513.83
16:52:19|20513.83
16:52:20|20513.83
16:52:21|20513.83
16:52:22|20513.83
16:52:23|20513.83
16:52:24|20513.83
16:52:25|20513.83
16:52:26|20513.83
16:52:27|20520.
16:52:28|20516.79
16:52:29|20515.25
16:52:30|20520.
16:52:31|20525.95
16:52:32|20525.95
16:52:33|20517.15
16:52:35|20517.15
16:52:36|20517.15
16:52:37|20528.49
16:52:38|20528.49
16:52:39|20526.94
16:52:39|20526.94
16:52:41|20526.94
16:52:41|20526.94
16:52:43|20526.94
16:52:44|20526.94
16:52:45|20526.94
16:52:46|20526.94
16:52:47|20525.95
16:52:48|20525.95
16:52:49|20535.41
16:52:50|20538.7
16:52:51|20537.47
16:52:52|20535.38
16:52:53|20531.95
16:52:54|20545.33
16:52:55|20545.33
16:52:56|20548.72
16:52:57|20552.3
16:52:58|20554.64
16:53:00|20555.51
16:53:00|20550.14
16:53:01|20550.83
16:53:02|20549.51
16:53:03|20549.51
16:53:05|20556.74
16:53:06|20556.74
16:53:06|20553.27
16:53:08|20563.
16:53:08|20564.26
16:53:10|20562.24
16:53:11|20562.24
16:53:12|20557.81
16:53:12|20560.81
16:53:14|20560.81
16:53:15|20566.25
16:53:15|20566.25
16:53:18|20567.93
16:53:18|20569.58
16:53:19|20569.18
16:53:20|20569.18
16:53:21|20569.18
16:53:22|20570.
16:53:23|20561.47
16:53:24|20567.17
16:53:25|20569.18
16:53:26|20569.18
16:53:27|20569.18
16:53:28|20569.18
16:53:29|20569.18
16:53:31|20565.5
16:53:32|20565.5
16:53:33|20562.39
16:53:35|20562.5
16:53:35|20562.5
16:53:36|20562.5
16:53:37|20562.5
16:53:38|20559.99
16:53:39|20559.99
16:53:40|20559.99
16:53:41|20555.22
16:53:42|20550.84
16:53:44|20543.41
16:53:45|20552.24
16:53:46|20545.05
16:53:47|20548.22
16:53:48|20543.53
16:53:48|20540.
16:53:50|20540.
16:53:51|20540.
16:53:52|20540.
16:53:53|20540.
16:53:54|20540.
16:53:55|20536.51
16:53:56|20535.43
16:53:56|20533.37
16:53:59|20532.74
16:54:00|20532.74
16:54:00|20532.74
16:54:02|20532.74
16:54:04|20532.74
16:54:04|20536.51
16:54:06|20549.33
16:54:07|20549.33
16:54:07|20552.62
16:54:09|20551.96
16:54:10|20551.96
16:54:11|20550.48
16:54:12|20550.48
16:54:13|20550.47
16:54:14|20542.73
16:54:15|20540.
16:54:16|20540.
16:54:16|20540.
16:54:18|20540.
16:54:19|20534.68
16:54:20|20534.68
16:54:21|20541.01
16:54:22|20541.01
16:54:23|20541.01
16:54:23|20534.27
16:54:24|20534.27
16:54:26|20534.22
16:54:27|20533.37
16:54:28|20533.37
16:54:29|20529.99
16:54:30|20529.99
16:54:31|20529.99
16:54:32|20518.08
16:54:33|20526.54
16:54:34|20526.54
16:54:35|20517.66
16:54:36|20517.66
16:54:37|20517.66
16:54:38|20525.39
16:54:39|20525.39
16:54:40|20517.66
16:54:41|20517.66
16:54:42|20521.43
16:54:44|20527.94
16:54:44|20527.94
16:54:45|20527.95
16:54:46|20530.
16:54:47|20534.49
16:54:48|20534.49
16:54:49|20536.61
16:54:50|20536.65
16:54:51|20536.65
16:54:52|20536.65
16:54:53|20536.65
16:54:54|20536.65
16:54:55|20540.
16:54:56|20545.
16:54:57|20544.94
16:54:59|20541.75
16:55:01|20539.9
16:55:02|20539.9
16:55:04|20539.9
16:55:04|20539.9
16:55:05|20532.18
16:55:06|20529.99
16:55:07|20529.99
16:55:08|20525.
16:55:09|20529.01
16:55:10|20529.01
16:55:12|20529.01
16:55:12|20529.01
16:55:14|20544.99
16:55:15|20545.
16:55:15|20540.95
16:55:16|20540.95
16:55:18|20542.37
16:55:20|20548.
16:55:20|20552.
16:55:21|20552.
16:55:22|20552.
16:55:23|20552.
16:55:24|20554.81
16:55:25|20552.
16:55:26|20552.
16:55:27|20552.
16:55:28|20552.
16:55:29|20552.
16:55:30|20552.
16:55:31|20558.19
16:55:32|20558.19
16:55:33|20558.19
16:55:34|20559.98
16:55:35|20560.
16:55:36|20560.
16:55:37|20560.
16:55:38|20557.78
16:55:39|20557.78
16:55:40|20557.78
16:55:41|20557.78
16:55:42|20559.88
16:55:43|20555.
16:55:44|20553.18
16:55:45|20553.18
16:55:46|20547.64
16:55:47|20543.67
16:55:48|20543.67
16:55:49|20543.67
16:55:50|20543.67
16:55:51|20542.19
16:55:52|20542.92
16:55:53|20542.92
16:55:54|20539.32
16:55:56|20535.06
16:55:56|20535.06
16:55:57|20535.22
16:55:58|20535.22
16:55:59|20535.22
16:56:01|20535.22
16:56:02|20535.22
16:56:02|20535.22
16:56:05|20535.06
16:56:05|20536.65
16:56:07|20535.3
16:56:07|20535.3
16:56:08|20535.3
16:56:09|20535.3
16:56:10|20531.68
16:56:11|20531.68
16:56:12|20531.68
16:56:13|20541.02
16:56:14|20543.99
16:56:15|20543.99
16:56:16|20554.81
16:56:18|20549.43
16:56:19|20549.43
16:56:20|20549.43
16:56:21|20549.43
16:56:23|20540.01
16:56:23|20537.15
16:56:24|20544.21
16:56:25|20544.21
16:56:26|20544.21
16:56:27|20544.21
16:56:28|20544.21
16:56:29|20544.21
16:56:30|20545.27
16:56:31|20545.27
16:56:33|20545.27
16:56:34|20548.6
16:56:34|20548.6
16:56:36|20548.6
16:56:37|20548.6
16:56:38|20548.6
16:56:39|20548.89
16:56:39|20548.89
16:56:41|20548.89
16:56:42|20549.
16:56:43|20539.26
16:56:44|20539.26
16:56:45|20546.13
16:56:46|20546.13
16:56:48|20546.13
16:56:48|20546.13
16:56:49|20546.13
16:56:50|20546.13
16:56:51|20548.37
16:56:52|20548.37
16:56:53|20548.6
16:56:54|20548.6
16:56:55|20548.6
16:56:56|20549.18
16:56:57|20549.18
16:56:58|20549.06
16:56:59|20547.11
16:57:00|20549.38
16:57:02|20549.95
16:57:04|20543.45
16:57:04|20540.
16:57:05|20540.
16:57:06|20540.
16:57:08|20540.
16:57:09|20540.
16:57:11|20540.
16:57:11|20540.
16:57:12|20539.99
16:57:13|20541.78
16:57:14|20534.09
16:57:15|20534.09
16:57:17|20534.09
16:57:18|20534.09
16:57:19|20534.09
16:57:20|20534.09
16:57:20|20538.9
16:57:22|20538.9
16:57:23|20538.9
16:57:24|20538.9
16:57:25|20538.9
16:57:25|20530.
16:57:27|20533.88
16:57:28|20536.33
16:57:29|20536.33
16:57:31|20536.4
16:57:31|20536.4
16:57:32|20536.4
16:57:33|20536.4
16:57:34|20536.4
16:57:36|20545.
16:57:37|20547.23
16:57:37|20545.08
16:57:39|20547.65
16:57:40|20547.65
16:57:41|20538.
16:57:42|20535.46
16:57:43|20536.49
16:57:43|20539.24
16:57:45|20543.06
16:57:45|20543.06
16:57:47|20543.07
16:57:47|20543.07
16:57:49|20543.07
16:57:50|20543.07
16:57:50|20543.07
16:57:53|20538.9
16:57:53|20535.16
16:57:54|20539.68
16:57:55|20535.94
16:57:56|20535.94
16:57:57|20535.21
16:57:58|20540.33
16:57:59|20535.71
16:58:00|20535.71
16:58:02|20536.08
16:58:02|20536.08
16:58:04|20534.21
16:58:06|20531.81
16:58:07|20538.5
16:58:08|20535.42
16:58:09|20534.95
16:58:09|20534.95
16:58:11|20534.95
16:58:13|20534.95
16:58:13|20534.95
16:58:14|20533.35
16:58:15|20531.23
16:58:16|20530.
16:58:17|20534.32
16:58:18|20538.8
16:58:20|20537.75
16:58:21|20537.75
16:58:23|20542.04
16:58:23|20538.8
16:58:24|20537.11
16:58:25|20534.4
16:58:26|20533.39
16:58:27|20533.39
16:58:28|20533.39
16:58:30|20533.39
16:58:30|20533.39
16:58:31|20534.95
16:58:32|20534.95
16:58:33|20534.95
16:58:35|20534.95
16:58:35|20531.87
16:58:36|20531.
16:58:37|20531.
16:58:38|20527.03
16:58:39|20527.03
16:58:40|20527.03
16:58:41|20527.03
16:58:42|20526.35
16:58:43|20526.35
16:58:44|20526.35
16:58:46|20526.35
16:58:46|20526.35
16:58:47|20523.39
16:58:48|20523.39
16:58:49|20526.24
16:58:51|20525.98
16:58:51|20531.53
16:58:52|20531.53
16:58:53|20531.53
16:58:54|20524.79
16:58:56|20524.79
16:58:56|20524.79
16:58:57|20524.79
16:58:58|20524.28
16:58:59|20522.28
16:59:00|20522.28
16:59:01|20529.12
16:59:03|20522.62
16:59:04|20522.62
16:59:05|20529.2
16:59:06|20529.2
16:59:07|20529.2
16:59:08|20529.2
16:59:10|20529.2
16:59:10|20529.2
16:59:11|20520.
16:59:12|20520.
16:59:13|20520.
16:59:14|20520.
16:59:15|20520.
16:59:16|20520.
16:59:18|20514.74
16:59:19|20520.79
16:59:20|20520.79
16:59:21|20520.79
16:59:23|20520.79
16:59:23|20520.79
16:59:25|20520.79
16:59:25|20526.04
16:59:27|20526.04
16:59:28|20522.4
16:59:28|20520.23
16:59:29|20514.74
16:59:31|20521.89
16:59:31|20521.89
16:59:32|20521.89
16:59:34|20527.03
16:59:35|20527.03
16:59:36|20527.03
16:59:36|20527.03
16:59:37|20525.36
16:59:38|20520.79
16:59:40|20524.57
16:59:40|20524.57
16:59:42|20519.44
16:59:42|20522.8
16:59:43|20522.8
16:59:44|20520.
16:59:45|20520.
16:59:46|20514.71
16:59:48|20514.71
16:59:48|20516.43
16:59:49|20513.23
16:59:51|20513.23
16:59:52|20513.23
16:59:53|20513.23
16:59:53|20513.23
16:59:55|20513.23
16:59:56|20513.23
16:59:57|20513.23
16:59:57|20514.23
16:59:58|20517.26
16:59:59|20516.06
17:00:01|20516.06
17:00:01|20520.95
17:00:02|20524.62
17:00:04|20523.15
17:00:04|20517.63
17:00:05|20517.63
17:00:07|20516.43
17:00:07|20512.35
17:00:08|20523.65
17:00:10|20523.65
17:00:11|20523.65
17:00:12|20512.74
17:00:14|20512.74
17:00:14|20512.74
17:00:16|20512.74
17:00:17|20507.1
17:00:18|20506.8
17:00:19|20506.8
17:00:20|20512.88
17:00:21|20512.88
17:00:22|20512.88
17:00:23|20512.88
17:00:24|20513.14
17:00:25|20513.14
17:00:26|20520.
17:00:27|20520.
17:00:28|20520.
17:00:30|20516.39
17:00:30|20524.62
17:00:31|20524.62
17:00:32|20524.62
17:00:33|20524.62
17:00:35|20518.93
17:00:36|20524.62
17:00:37|20524.62
17:00:38|20524.62
17:00:39|20524.62
17:00:40|20524.62
17:00:41|20529.89
17:00:42|20530.
17:00:43|20532.
17:00:44|20532.
17:00:45|20531.7
17:00:46|20533.06
17:00:47|20533.09
17:00:48|20525.33
17:00:49|20525.33
17:00:50|20525.16
17:00:51|20525.16
17:00:52|20525.16
17:00:53|20525.16
17:00:54|20525.16
17:00:55|20525.16
17:00:56|20525.16
17:00:57|20525.16
17:00:58|20525.16
17:00:59|20525.16
17:01:01|20530.
17:01:01|20533.05
17:01:03|20533.05
17:01:03|20533.05
17:01:05|20535.
17:01:06|20535.
17:01:08|20537.08
17:01:09|20537.08
17:01:10|20537.08
17:01:12|20539.78
17:01:13|20539.78
17:01:14|20539.78
17:01:15|20539.78
17:01:16|20539.78
17:01:17|20539.78
17:01:19|20539.78
17:01:19|20539.78
17:01:21|20539.78
17:01:22|20539.78
17:01:23|20539.78
17:01:24|20539.78
17:01:25|20535.74
17:01:26|20535.74
17:01:27|20535.74
17:01:28|20535.38
17:01:29|20535.38
17:01:30|20532.64
17:01:31|20532.64
17:01:32|20532.64
17:01:33|20532.64
17:01:34|20534.84
17:01:35|20534.84
17:01:36|20534.84
17:01:37|20532.11
17:01:38|20524.86
17:01:39|20524.86
17:01:40|20524.86
17:01:41|20524.86
17:01:42|20531.8
17:01:43|20531.8
17:01:44|20531.8
17:01:45|20527.83
17:01:46|20527.4
17:01:47|20528.86
17:01:48|20528.86
17:01:49|20528.86
17:01:50|20528.04
17:01:51|20524.46
17:01:52|20524.46
17:01:53|20528.04
17:01:54|20528.04
17:01:55|20521.21
17:01:56|20523.59
17:01:57|20523.59
17:01:58|20523.59
17:01:59|20523.59
17:02:00|20523.59
17:02:01|20523.59
17:02:02|20523.59
17:02:03|20525.39
17:02:05|20530.23
17:02:05|20530.23
17:02:07|20529.31
17:02:09|20529.31
17:02:09|20527.91
17:02:10|20521.91
17:02:11|20521.91
17:02:12|20521.91
17:02:13|20521.91
17:02:14|20520.
17:02:15|20520.
17:02:16|20521.54
17:02:17|20521.54
17:02:18|20521.54
17:02:20|20521.54
17:02:21|20521.54
17:02:22|20521.54
17:02:23|20521.54
17:02:24|20521.54
17:02:25|20521.54
17:02:26|20515.12
17:02:27|20518.37
17:02:28|20518.37
17:02:29|20518.37
17:02:30|20518.37
17:02:31|20518.37
17:02:32|20513.29
17:02:34|20513.29
17:02:34|20513.29
17:02:35|20510.01
17:02:36|20510.01
17:02:37|20510.
17:02:38|20510.57
17:02:39|20506.48
17:02:40|20508.61
17:02:41|20508.61
17:02:42|20508.61
17:02:43|20515.75
17:02:44|20510.
17:02:45|20510.
17:02:47|20506.98
17:02:47|20514.1
17:02:48|20514.1
17:02:49|20514.1
17:02:50|20514.1
17:02:51|20514.1
17:02:53|20510.46
17:02:54|20506.48
17:02:55|20503.86
17:02:56|20503.86
17:02:57|20503.86
17:02:58|20503.86
17:02:59|20503.86
17:03:00|20503.86
17:03:01|20503.6
17:03:02|20503.6
17:03:03|20503.6
17:03:04|20503.6
17:03:05|20502.28
17:03:06|20501.31
17:03:07|20500.
17:03:08|20500.
17:03:09|20500.
17:03:11|20508.54
17:03:11|20508.54
17:03:13|20501.29
17:03:14|20501.29
17:03:15|20500.92
17:03:16|20500.92
17:03:16|20495.71
17:03:18|20495.71
17:03:18|20500.96
17:03:20|20500.96
17:03:21|20492.4
17:03:22|20497.94
17:03:23|20494.72
17:03:24|20494.72
17:03:25|20494.72
17:03:26|20494.43
17:03:26|20492.42
17:03:28|20492.42
17:03:29|20494.93
17:03:30|20490.
17:03:30|20494.66
17:03:32|20494.66
17:03:33|20494.66
17:03:34|20494.66
17:03:35|20494.66
17:03:36|20494.66
17:03:37|20494.66
17:03:38|20491.78
17:03:39|20486.53
17:03:39|20486.53
17:03:40|20486.53
17:03:41|20486.53
17:03:43|20486.65
17:03:44|20485.74
17:03:45|20482.89
17:03:46|20482.89
17:03:46|20480.41
17:03:48|20480.41
17:03:49|20480.41
17:03:51|20486.89
17:03:51|20485.87
17:03:52|20486.88
17:03:53|20490.98
17:03:54|20490.98
17:03:55|20491.89
17:03:56|20496.9
17:03:57|20496.9
17:03:58|20496.9
17:03:59|20496.9
17:04:00|20496.9
17:04:01|20496.9
17:04:02|20496.9
17:04:03|20496.9
17:04:05|20496.9
17:04:05|20496.9
17:04:07|20496.9
17:04:09|20474.09
17:04:10|20474.09
17:04:10|20479.03
17:04:12|20479.03
17:04:13|20478.67
17:04:14|20478.67
17:04:15|20478.67
17:04:16|20478.67
17:04:17|20478.67
17:04:18|20479.48
17:04:19|20479.48
17:04:19|20479.48
17:04:21|20479.48
17:04:22|20479.48
17:04:24|20479.48
17:04:24|20479.48
17:04:25|20479.48
17:04:26|20479.48
17:04:27|20479.48
17:04:28|20475.05
17:04:29|20475.05
17:04:30|20472.
17:04:31|20472.02
17:04:32|20470.
17:04:34|20471.74
17:04:34|20474.06
17:04:36|20472.04
17:04:38|20476.26
17:04:38|20474.27
17:04:39|20472.19
17:04:40|20472.19
17:04:41|20474.83
17:04:42|20473.87
17:04:43|20470.
17:04:45|20470.
17:04:46|20470.
17:04:47|20470.
17:04:48|20470.
17:04:49|20464.55
17:04:50|20468.02
17:04:51|20468.02
17:04:52|20463.88
17:04:53|20467.61
17:04:54|20463.73
17:04:55|20463.73
17:04:56|20463.73
17:04:57|20463.73
17:04:58|20463.73
17:04:59|20463.61
17:05:00|20463.87
17:05:01|20463.87
17:05:02|20464.57
17:05:03|20465.78
17:05:04|20467.39
17:05:05|20466.85
17:05:06|20469.38
17:05:07|20469.38
17:05:08|20469.07
17:05:10|20463.4
17:05:10|20463.4
17:05:12|20455.43
17:05:13|20459.97
17:05:14|20463.4
17:05:15|20463.81
17:05:17|20470.
17:05:17|20470.
17:05:18|20470.
17:05:19|20470.
17:05:20|20470.74
17:05:21|20470.74
17:05:23|20469.39
17:05:24|20475.18
17:05:25|20477.07
17:05:26|20477.07
17:05:27|20477.07
17:05:28|20477.07
17:05:29|20477.07
17:05:30|20480.
17:05:32|20480.
17:05:33|20480.
17:05:34|20480.
17:05:35|20480.
17:05:36|20480.
17:05:37|20488.55
17:05:38|20488.52
17:05:39|20488.85
17:05:40|20489.
17:05:41|20489.
17:05:42|20489.
17:05:43|20488.99
17:05:44|20489.
17:05:45|20489.
17:05:46|20489.
17:05:47|20489.
17:05:48|20489.04
17:05:49|20489.04
17:05:50|20489.04
17:05:51|20489.04
17:05:52|20490.
17:05:53|20490.
17:05:54|20495.83
17:05:55|20495.83
17:05:56|20496.31
17:05:57|20496.31
17:05:59|20496.31
17:05:59|20496.31
17:06:00|20496.57
17:06:02|20496.57
17:06:02|20496.57
17:06:04|20496.57
17:06:05|20496.57
17:06:05|20496.57
17:06:06|20496.57
17:06:07|20500.
17:06:09|20500.
17:06:10|20502.7
17:06:11|20502.5
17:06:13|20511.
17:06:14|20511.
17:06:15|20511.
17:06:16|20505.14
17:06:18|20505.14
17:06:19|20504.27
17:06:20|20504.27
17:06:21|20504.5
17:06:22|20505.
17:06:23|20505.
17:06:25|20505.
17:06:26|20505.
17:06:27|20510.97
17:06:27|20512.85
17:06:29|20512.85
17:06:30|20512.61
17:06:31|20512.29
17:06:32|20512.29
17:06:33|20512.61
17:06:34|20516.53
17:06:35|20516.53
17:06:36|20516.99
17:06:37|20524.64
17:06:38|20525.
17:06:39|20512.61
17:06:40|20525.
17:06:41|20525.
17:06:43|20525.
17:06:43|20525.
17:06:45|20525.
17:06:46|20525.
17:06:46|20525.
17:06:48|20525.
17:06:48|20519.75
17:06:50|20519.75
17:06:51|20519.75
17:06:52|20519.75
17:06:52|20519.77
17:06:54|20519.77
17:06:55|20519.77
17:06:55|20525.
17:06:56|20525.
17:06:58|20526.77
17:06:59|20518.34
17:07:00|20518.34
17:07:01|20511.11
17:07:02|20510.
17:07:03|20510.
17:07:04|20510.
17:07:05|20510.
17:07:06|20510.
17:07:07|20510.
17:07:08|20518.87
17:07:09|20524.67
17:07:10|20524.67
17:07:12|20527.08
17:07:13|20527.08
17:07:14|20529.48
17:07:15|20529.48
17:07:17|20530.
17:07:17|20530.32
17:07:18|20530.32
17:07:20|20530.32
17:07:20|20524.98
17:07:21|20524.98
17:07:23|20524.98
17:07:24|20524.98
17:07:25|20524.98
17:07:25|20524.98
17:07:26|20524.98
17:07:28|20525.39
17:07:29|20532.08
17:07:29|20532.08
17:07:30|20532.08
17:07:31|20527.
17:07:33|20527.
17:07:34|20525.15
17:07:34|20525.15
17:07:35|20525.15
17:07:36|20526.85
17:07:38|20526.85
17:07:38|20526.85
17:07:39|20520.01
17:07:40|20515.7
17:07:41|20515.7
17:07:43|20515.7
17:07:43|20514.77
17:07:45|20514.77
17:07:45|20514.77
17:07:47|20510.03
17:07:48|20506.53
17:07:48|20507.14
17:07:49|20507.14
17:07:50|20508.39
17:07:51|20508.39
17:07:52|20508.39
17:07:54|20508.86
17:07:55|20508.86
17:07:56|20508.86
17:07:57|20508.86
17:07:58|20508.86
17:07:59|20508.86
17:08:00|20508.86
17:08:01|20508.86
17:08:02|20523.43
17:08:03|20523.43
17:08:04|20523.43
17:08:05|20523.43
17:08:06|20514.19
17:08:07|20519.61
17:08:08|20519.61
17:08:09|20517.57
17:08:10|20518.71
17:08:11|20518.71
17:08:13|20520.
17:08:14|20525.
17:08:15|20525.
17:08:17|20525.
17:08:18|20525.
17:08:19|20520.66
17:08:20|20520.66
17:08:21|20520.66
17:08:23|20520.66
17:08:24|20520.66
17:08:24|20520.66
17:08:26|20523.19
17:08:26|20523.19
17:08:27|20518.18
17:08:29|20518.18
17:08:29|20518.18
17:08:31|20518.18
17:08:32|20518.18
17:08:33|20518.18
17:08:34|20510.
17:08:35|20510.
17:08:36|20513.04
17:08:37|20505.75
17:08:38|20505.75
17:08:39|20505.75
17:08:40|20505.89
17:08:42|20505.89
17:08:43|20502.32
17:08:43|20502.32
17:08:45|20502.32
17:08:46|20500.
17:08:46|20500.
17:08:47|20500.
17:08:48|20500.
17:08:49|20500.
17:08:50|20500.
17:08:51|20500.
17:08:53|20500.83
17:08:54|20501.37
17:08:54|20497.81
17:08:56|20497.81
17:08:57|20502.73
17:08:58|20499.33
17:08:59|20499.43
17:08:59|20499.43
17:09:00|20499.43
17:09:01|20499.43
17:09:03|20498.83
17:09:04|20498.83
17:09:04|20498.83
17:09:05|20498.79
17:09:07|20498.79
17:09:07|20498.79
17:09:08|20497.55
17:09:10|20497.51
17:09:10|20497.51
17:09:12|20497.51
17:09:13|20495.8
17:09:15|20495.8
17:09:15|20495.8
17:09:16|20495.8
17:09:18|20494.61
17:09:18|20494.72
17:09:19|20494.72
17:09:21|20494.72
17:09:22|20485.09
17:09:23|20487.12
17:09:24|20487.12
17:09:25|20487.12
17:09:26|20487.12
17:09:27|20487.16
17:09:28|20491.79
17:09:29|20494.31
17:09:31|20494.31
17:09:32|20494.31
17:09:32|20494.31
17:09:33|20494.31
17:09:35|20489.31
17:09:36|20489.31
17:09:37|20485.01
17:09:38|20489.13
17:09:39|20489.13
17:09:41|20489.13
17:09:41|20489.13
17:09:42|20489.13
17:09:44|20489.13
17:09:44|20492.21
17:09:45|20492.21
17:09:46|20492.21
17:09:47|20492.21
17:09:48|20492.21
17:09:50|20487.31
17:09:51|20492.4
17:09:52|20487.38
17:09:52|20487.38
17:09:53|20487.38
17:09:54|20484.
17:09:55|20483.07
17:09:57|20483.05
17:09:57|20483.05
17:09:58|20480.68
17:10:00|20480.68
17:10:00|20483.39
17:10:02|20490.75
17:10:03|20490.75
17:10:03|20489.28
17:10:04|20483.71
17:10:06|20487.02
17:10:07|20486.65
17:10:08|20486.65
17:10:08|20486.65
17:10:10|20486.65
17:10:11|20486.65
17:10:12|20486.65
17:10:13|20486.65
17:10:14|20489.77
17:10:15|20489.77
17:10:17|20489.77
17:10:18|20489.81
17:10:20|20489.9
17:10:21|20491.79
17:10:21|20491.79
17:10:23|20491.79
17:10:24|20491.79
17:10:25|20491.79
17:10:26|20491.79
17:10:27|20492.24
17:10:28|20492.24
17:10:29|20492.24
17:10:30|20489.31
17:10:31|20489.31
17:10:32|20489.31
17:10:33|20494.
17:10:34|20494.
17:10:35|20494.
17:10:36|20494.
17:10:37|20494.
17:10:38|20494.
17:10:39|20494.
17:10:40|20494.
17:10:41|20494.
17:10:42|20494.
17:10:43|20494.
17:10:44|20488.75
17:10:45|20492.03
17:10:46|20495.
17:10:47|20495.
17:10:48|20495.
17:10:49|20495.
17:10:50|20495.
17:10:51|20500.
17:10:52|20500.
17:10:53|20497.36
17:10:55|20505.38
17:10:56|20505.38
17:10:56|20505.38
17:10:57|20503.49
17:10:59|20503.55
17:10:59|20505.14
17:11:00|20510.22
17:11:02|20508.45
17:11:02|20505.
17:11:03|20505.
17:11:04|20505.
17:11:05|20505.
17:11:07|20505.
17:11:08|20505.
17:11:08|20505.
17:11:09|20502.78
17:11:10|20501.12
17:11:12|20501.12
17:11:13|20501.12
17:11:13|20501.12
17:11:14|20501.12
17:11:16|20507.54
17:11:17|20507.45
17:11:18|20507.45
17:11:19|20512.41
17:11:21|20512.41
17:11:22|20512.41
17:11:23|20512.41
17:11:24|20505.51
17:11:25|20505.51
17:11:26|20505.51
17:11:26|20504.4
17:11:28|20503.27
17:11:30|20502.91
17:11:31|20497.89
17:11:32|20495.23
17:11:33|20495.23
17:11:34|20495.23
17:11:35|20495.
17:11:36|20495.
17:11:37|20494.
17:11:38|20494.
17:11:39|20494.
17:11:40|20490.
17:11:41|20490.
17:11:42|20490.
17:11:43|20490.
17:11:44|20494.7
17:11:45|20494.7
17:11:47|20497.53
17:11:48|20497.53
17:11:49|20497.53
17:11:49|20497.53
17:11:50|20497.53
17:11:51|20499.11
17:11:52|20499.11
17:11:53|20499.11
17:11:55|20500.
17:11:56|20500.
17:11:56|20500.
17:11:57|20500.
17:11:58|20500.
17:11:59|20500.
17:12:00|20500.
17:12:01|20500.
17:12:03|20501.05
17:12:03|20501.05
17:12:04|20501.05
17:12:05|20501.05
17:12:07|20501.05
17:12:07|20501.05
17:12:09|20501.05
17:12:10|20501.05
17:12:11|20499.79
17:12:12|20499.79
17:12:13|20499.79
17:12:14|20500.
17:12:15|20498.08
17:12:17|20498.08
17:12:17|20498.08
17:12:18|20498.08
17:12:19|20497.74
17:12:21|20498.35
17:12:22|20505.09
17:12:23|20505.09
17:12:24|20505.09
17:12:25|20505.09
17:12:26|20505.09
17:12:26|20499.89
17:12:28|20499.89
17:12:29|20499.89
17:12:30|20498.25
17:12:31|20498.25
17:12:32|20498.25
17:12:32|20498.25
17:12:34|20496.82
17:12:35|20496.82
17:12:35|20493.51
17:12:37|20493.51
17:12:38|20499.7
17:12:39|20502.49
17:12:40|20502.19
17:12:41|20503.58
17:12:41|20504.33
17:12:43|20504.33
17:12:44|20502.95
17:12:45|20505.57
17:12:45|20505.57
17:12:47|20505.57
17:12:47|20505.57
17:12:49|20502.19
17:12:50|20502.17
17:12:51|20502.17
17:12:51|20500.
17:12:53|20500.
17:12:53|20500.
17:12:54|20500.
17:12:55|20500.68
17:12:57|20502.68
17:12:57|20500.06
17:12:58|20503.73
17:12:59|20503.73
17:13:01|20503.73
17:13:01|20500.31
17:13:02|20500.01
17:13:04|20500.
17:13:05|20504.55
17:13:06|20504.55
17:13:07|20500.16
17:13:08|20500.16
17:13:09|20502.18
17:13:10|20500.09
17:13:11|20505.64
17:13:12|20505.64
17:13:13|20503.19
17:13:14|20500.09
17:13:15|20500.09
17:13:16|20505.64
17:13:18|20505.6
17:13:18|20502.52
17:13:19|20502.52
17:13:20|20506.76
17:13:21|20500.09
17:13:23|20500.
17:13:25|20504.16
17:13:25|20500.
17:13:27|20500.
17:13:28|20500.
17:13:30|20500.
17:13:30|20500.
17:13:32|20500.
17:13:32|20500.14
17:13:34|20506.86
17:13:35|20508.72
17:13:36|20508.72
17:13:37|20508.72
17:13:38|20509.46
17:13:40|20509.87
17:13:41|20510.
17:13:42|20510.
17:13:42|20510.
17:13:43|20508.08
17:13:45|20508.08
17:13:46|20508.35
17:13:47|20508.35
17:13:48|20508.35
17:13:49|20508.35
17:13:50|20508.35
17:13:52|20511.56
17:13:53|20511.56
17:13:54|20512.71
17:13:54|20512.71
17:13:56|20509.46
17:13:57|20509.46
17:13:58|20509.46
17:14:00|20509.46
17:14:00|20509.46
17:14:01|20509.46
17:14:02|20506.53
17:14:03|20506.53
17:14:05|20506.63
17:14:06|20506.63
17:14:07|20511.55
17:14:08|20511.55
17:14:09|20511.55
17:14:10|20501.08
17:14:11|20501.08
17:14:12|20501.08
17:14:13|20506.5
17:14:14|20506.5
17:14:15|20508.31
17:14:16|20508.31
17:14:17|20508.31
17:14:19|20504.86
17:14:20|20504.86
17:14:21|20504.86
17:14:22|20508.7
17:14:23|20511.56
17:14:24|20506.94
17:14:25|20506.94
17:14:26|20506.94
17:14:28|20506.94
17:14:28|20506.41
17:14:30|20506.41
17:14:31|20506.41
17:14:32|20506.41
17:14:32|20510.45
17:14:33|20510.45
17:14:35|20510.45
17:14:36|20510.45
17:14:37|20514.58
17:14:38|20514.58
17:14:39|20514.33
17:14:40|20514.33
17:14:41|20514.33
17:14:42|20514.33
17:14:43|20520.
17:14:44|20517.07
17:14:45|20517.07
17:14:46|20518.47
17:14:47|20518.47
17:14:48|20518.47
17:14:49|20518.47
17:14:50|20518.47
17:14:51|20518.85
17:14:52|20518.85
17:14:53|20518.85
17:14:54|20518.85
17:14:55|20526.03
17:14:56|20526.03
17:14:57|20526.57
17:14:58|20521.
17:14:59|20524.26
17:15:00|20527.59
17:15:01|20529.99
17:15:02|20530.
17:15:03|20530.32
17:15:04|20530.32
17:15:05|20530.32
17:15:06|20532.94
17:15:07|20530.32
17:15:08|20529.52
17:15:09|20529.52
17:15:10|20529.52
17:15:11|20529.52
17:15:12|20529.52
17:15:13|20529.52
17:15:14|20529.52
17:15:15|20529.52
17:15:16|20529.52
17:15:17|20534.79
17:15:18|20534.79
17:15:20|20523.21
17:15:20|20523.21
17:15:22|20523.21
17:15:24|20523.21
17:15:25|20519.96
17:15:26|20523.43
17:15:27|20523.43
17:15:29|20520.24
17:15:30|20520.24
17:15:31|20520.24
17:15:32|20520.24
17:15:32|20516.12
17:15:34|20516.12
17:15:34|20518.1
17:15:36|20518.1
17:15:37|20518.1
17:15:38|20518.1
17:15:39|20518.1
17:15:40|20518.1
17:15:41|20518.1
17:15:42|20518.1
17:15:43|20516.48
17:15:44|20516.48
17:15:45|20516.48
17:15:46|20516.48
17:15:47|20516.48
17:15:48|20520.03
17:15:49|20520.03
17:15:50|20520.03
17:15:51|20513.77
17:15:52|20513.77
17:15:53|20513.77
17:15:54|20518.4
17:15:55|20518.4
17:15:56|20518.4
17:15:57|20518.4
17:15:58|20518.4
17:15:59|20518.4
17:16:00|20518.4
17:16:01|20515.84
17:16:02|20515.84
17:16:03|20515.84
17:16:04|20515.84
17:16:05|20515.84
17:16:06|20515.84
17:16:07|20510.76
17:16:08|20510.76
17:16:09|20510.76
17:16:10|20510.
17:16:11|20510.
17:16:12|20510.
17:16:14|20510.
17:16:15|20505.82
17:16:15|20509.54
17:16:16|20507.84
17:16:18|20507.84
17:16:19|20508.92
17:16:20|20508.26
17:16:22|20512.7
17:16:22|20510.48
17:16:24|20514.22
17:16:25|20518.44
17:16:26|20516.21
17:16:28|20517.21
17:16:28|20517.21
17:16:29|20517.21
17:16:31|20516.93
17:16:32|20516.93
17:16:34|20513.83
17:16:35|20513.83
17:16:35|20513.83
17:16:36|20513.83
17:16:38|20518.7
17:16:39|20518.7
17:16:40|20523.64
17:16:41|20524.95
17:16:42|20524.93
17:16:43|20524.93
17:16:43|20524.97
17:16:44|20525.
17:16:46|20525.
17:16:47|20525.
17:16:47|20525.
17:16:49|20511.06
17:16:49|20511.06
17:16:50|20511.06
17:16:52|20504.86
17:16:52|20505.84
17:16:53|20505.84
17:16:54|20509.66
17:16:56|20513.98
17:16:56|20513.98
17:16:58|20513.98
17:16:58|20513.98
17:16:59|20510.76
17:17:01|20510.5
17:17:02|20510.5
17:17:03|20510.5
17:17:04|20510.5
17:17:05|20510.5
17:17:06|20519.03
17:17:07|20519.03
17:17:08|20519.03
17:17:09|20511.65
17:17:10|20511.65
17:17:11|20511.65
17:17:12|20511.65
17:17:13|20511.65
17:17:14|20511.65
17:17:15|20511.65
17:17:16|20511.65
17:17:17|20508.15
17:17:18|20506.02
17:17:19|20508.3
17:17:20|20508.3
17:17:21|20508.3
17:17:23|20508.03
17:17:24|20508.03
17:17:25|20525.
17:17:27|20526.53
17:17:27|20526.53
17:17:29|20524.78
17:17:29|20524.78
17:17:30|20524.78
17:17:31|20524.78
17:17:32|20524.78
17:17:33|20522.55
17:17:35|20522.29
17:17:36|20522.29
17:17:37|20522.29
17:17:38|20526.55
17:17:39|20525.09
17:17:40|20525.09
17:17:41|20525.09
17:17:42|20524.79
17:17:43|20524.79
17:17:44|20524.79
17:17:45|20524.79
17:17:46|20524.79
17:17:47|20524.79
17:17:48|20525.07
17:17:49|20525.07
17:17:50|20525.07
17:17:51|20525.07
17:17:52|20525.07
17:17:53|20526.89
17:17:54|20526.89
17:17:55|20526.89
17:17:56|20526.89
17:17:57|20527.55
17:17:58|20527.55
17:17:59|20529.62
17:18:00|20529.62
17:18:01|20529.62
17:18:02|20535.15
17:18:03|20535.15
17:18:04|20530.25
17:18:05|20529.28
17:18:06|20529.28
17:18:07|20529.28
17:18:08|20529.28
17:18:09|20537.19
17:18:10|20538.14
17:18:11|20533.8
17:18:12|20533.8
17:18:13|20538.81
17:18:14|20535.86
17:18:15|20537.
17:18:16|20537.36
17:18:17|20535.67
17:18:18|20535.67
17:18:19|20535.67
17:18:20|20535.67
17:18:21|20535.67
17:18:23|20541.6
17:18:24|20544.18
17:18:26|20542.4
17:18:27|20549.99
17:18:28|20549.99
17:18:29|20546.47
17:18:30|20553.67
17:18:31|20555.64
17:18:33|20555.64
17:18:33|20563.88
17:18:34|20576.62
17:18:35|20565.96
17:18:36|20567.64
17:18:37|20569.84
17:18:39|20569.84
17:18:40|20569.84
17:18:40|20568.83
17:18:41|20560.
17:18:42|20557.62
17:18:44|20557.89
17:18:44|20555.4
17:18:45|20555.4
17:18:46|20559.9
17:18:47|20548.32
17:18:49|20548.32
17:18:50|20545.76
17:18:51|20542.09
17:18:53|20548.94
17:18:53|20548.94
17:18:54|20541.44
17:18:56|20541.44
17:18:57|20541.44
17:18:58|20541.44
17:18:59|20541.44
17:18:59|20541.44
17:19:01|20541.43
17:19:02|20541.43
17:19:03|20541.43
17:19:04|20541.43
17:19:05|20541.43
17:19:06|20541.43
17:19:07|20542.04
17:19:08|20541.51
17:19:08|20540.
17:19:10|20540.
17:19:11|20540.
17:19:12|20537.21
17:19:13|20543.9
17:19:14|20548.32
17:19:15|20555.7
17:19:16|20555.13
17:19:17|20555.24
17:19:18|20549.9
17:19:19|20549.9
17:19:20|20549.9
17:19:21|20552.01
17:19:22|20552.01
17:19:24|20552.01
17:19:24|20552.01
17:19:26|20547.85
17:19:27|20547.85
17:19:29|20547.85
17:19:29|20547.85
17:19:31|20555.7
17:19:32|20555.7
17:19:33|20555.67
17:19:34|20564.31
17:19:35|20564.31
17:19:37|20558.59
17:19:38|20558.59
17:19:39|20558.59
17:19:40|20558.59
17:19:41|20557.42
17:19:42|20563.54
17:19:43|20560.93
17:19:44|20560.93
17:19:45|20560.93
17:19:46|20560.93
17:19:47|20554.71
17:19:48|20557.54
17:19:49|20557.54
17:19:50|20558.65
17:19:51|20558.65
17:19:52|20558.65
17:19:53|20554.53
17:19:54|20554.53
17:19:55|20554.53
17:19:56|20554.75
17:19:57|20554.75
17:19:58|20554.75
17:20:00|20554.75
17:20:01|20554.75
17:20:02|20554.75
17:20:03|20556.03
17:20:03|20558.48
17:20:04|20558.48
17:20:05|20558.48
17:20:07|20566.06
17:20:08|20566.06
17:20:10|20558.97
17:20:10|20558.97
17:20:12|20558.97
17:20:13|20558.97
17:20:13|20558.97
17:20:14|20558.97
17:20:16|20566.68
17:20:17|20566.68
17:20:18|20558.95
17:20:19|20566.63
17:20:20|20566.63
17:20:21|20566.06
17:20:22|20566.06
17:20:23|20562.35
17:20:25|20563.44
17:20:26|20563.44
17:20:26|20557.24
17:20:28|20554.98
17:20:29|20558.99
17:20:30|20554.82
17:20:31|20554.82
17:20:32|20554.82
17:20:33|20554.82
17:20:35|20554.17
17:20:35|20551.36
17:20:37|20551.36
17:20:37|20551.36
17:20:39|20551.36
17:20:40|20556.66
17:20:41|20556.66
17:20:42|20550.
17:20:43|20550.
17:20:44|20549.96
17:20:45|20544.88
17:20:46|20550.38
17:20:47|20552.63
17:20:48|20552.63
17:20:49|20552.12
17:20:50|20552.66
17:20:51|20552.66
17:20:52|20552.66
17:20:53|20552.66
17:20:54|20552.66
17:20:55|20552.66
17:20:56|20552.66
17:20:57|20552.66
17:20:58|20552.66
17:20:59|20552.66
17:21:00|20553.49
17:21:01|20550.21
17:21:02|20550.78
17:21:03|20550.78
17:21:04|20550.78
17:21:05|20554.45
17:21:06|20554.45
17:21:07|20554.45
17:21:08|20554.45
17:21:09|20554.45
17:21:10|20554.45
17:21:11|20554.45
17:21:12|20554.45
17:21:13|20554.45
17:21:14|20554.45
17:21:15|20554.45
17:21:16|20550.02
17:21:17|20550.02
17:21:18|20550.02
17:21:19|20550.02
17:21:20|20548.4
17:21:21|20548.4
17:21:22|20542.7
17:21:23|20541.52
17:21:24|20541.52
17:21:26|20541.46
17:21:27|20541.46
17:21:28|20541.46
17:21:30|20546.18
17:21:30|20546.18
17:21:31|20546.18
17:21:32|20546.18
17:21:33|20546.18
17:21:35|20541.79
17:21:36|20541.79
17:21:37|20541.79
17:21:38|20541.79
17:21:39|20541.79
17:21:40|20541.79
17:21:41|20541.79
17:21:42|20541.79
17:21:43|20541.79
17:21:44|20541.42
17:21:45|20541.42
17:21:46|20545.3
17:21:47|20545.3
17:21:48|20545.3
17:21:49|20545.3
17:21:50|20545.3
17:21:51|20541.85
17:21:52|20541.85
17:21:53|20541.85
17:21:54|20541.85
17:21:55|20541.85
17:21:56|20541.85
17:21:57|20546.16
17:21:58|20546.16
17:21:59|20546.16
17:22:00|20549.63
17:22:01|20549.63
17:22:02|20551.82
17:22:03|20550.41
17:22:04|20550.41
17:22:05|20550.41
17:22:06|20550.41
17:22:07|20552.18
17:22:08|20552.18
17:22:09|20552.18
17:22:10|20557.39
17:22:11|20557.91
17:22:12|20562.
17:22:13|20563.21
17:22:14|20563.21
17:22:15|20560.32
17:22:16|20560.32
17:22:17|20560.28
17:22:18|20560.28
17:22:19|20560.28
17:22:20|20549.94
17:22:21|20549.94
17:22:22|20550.
17:22:24|20549.78
17:22:25|20545.
17:22:26|20540.
17:22:28|20544.48
17:22:29|20544.48
17:22:30|20537.64
17:22:32|20541.18
17:22:33|20541.18
17:22:35|20541.18
17:22:35|20541.18
17:22:37|20541.18
17:22:37|20534.86
17:22:39|20524.82
17:22:40|20524.82
17:22:41|20523.99
17:22:42|20518.72
17:22:43|20517.14
17:22:44|20511.25
17:22:45|20511.25
17:22:46|20511.54
17:22:47|20511.54
17:22:48|20520.35
17:22:49|20520.35
17:22:50|20520.35
17:22:51|20520.35
17:22:53|20520.35
17:22:54|20520.35
17:22:55|20520.35
17:22:56|20520.35
17:22:57|20516.25
17:22:58|20516.25
17:22:58|20516.25
17:23:00|20516.25
17:23:00|20516.25
17:23:02|20523.67
17:23:03|20526.17
17:23:04|20527.21
17:23:05|20527.22
17:23:05|20527.22
17:23:06|20527.22
17:23:08|20527.22
17:23:08|20519.67
17:23:09|20519.67
17:23:11|20514.98
17:23:12|20514.98
17:23:13|20514.98
17:23:13|20519.65
17:23:14|20519.65
17:23:16|20519.86
17:23:16|20519.86
17:23:17|20519.86
17:23:18|20519.86
17:23:20|20519.86
17:23:21|20521.08
17:23:22|20521.08
17:23:23|20521.08
17:23:24|20521.08
17:23:25|20521.08
17:23:26|20521.08
17:23:27|20521.08
17:23:28|20521.08
17:23:30|20521.61
17:23:31|20521.61
17:23:32|20521.61
17:23:33|20521.61
17:23:34|20521.61
17:23:36|20521.61
17:23:36|20521.61
17:23:38|20521.61
17:23:39|20521.61
17:23:40|20518.01
17:23:42|20518.
17:23:43|20518.
17:23:43|20518.
17:23:45|20518.01
17:23:46|20518.01
17:23:47|20518.01
17:23:48|20513.47
17:23:49|20511.23
17:23:50|20511.23
17:23:51|20511.23
17:23:52|20511.23
17:23:53|20511.23
17:23:55|20511.23
17:23:55|20511.23
17:23:57|20510.59
17:23:57|20511.
17:23:58|20511.
17:24:00|20511.
17:24:00|20508.
17:24:02|20508.
17:24:02|20502.44
17:24:03|20509.62
17:24:04|20509.62
17:24:05|20496.65
17:24:07|20496.65
17:24:08|20496.65
17:24:09|20506.5
17:24:10|20506.5
17:24:11|20506.5
17:24:12|20501.64
17:24:13|20501.64
17:24:14|20505.75
17:24:15|20505.75
17:24:17|20500.3
17:24:18|20500.3
17:24:18|20506.39
17:24:19|20506.39
17:24:20|20508.32
17:24:21|20508.32
17:24:23|20508.32
17:24:23|20508.32
17:24:24|20504.44
17:24:25|20510.42
17:24:27|20509.89
17:24:28|20509.89
17:24:29|20509.89
17:24:30|20508.87
17:24:31|20508.87
17:24:33|20508.87
17:24:34|20508.87
17:24:35|20508.87
17:24:37|20508.87
17:24:37|20508.87
17:24:38|20513.04
17:24:40|20513.04
17:24:41|20513.04
17:24:42|20518.27
17:24:43|20524.58
17:24:44|20524.58
17:24:45|20524.58
17:24:46|20521.55
17:24:47|20519.63
17:24:49|20519.63
17:24:49|20515.78
17:24:50|20515.78
17:24:52|20515.78
17:24:53|20515.78
17:24:54|20513.42
17:24:55|20513.42
17:24:56|20513.42
17:24:57|20512.25
17:24:58|20512.25
17:24:59|20516.81
17:25:00|20516.81
17:25:01|20516.81
17:25:02|20512.5
17:25:03|20512.5
17:25:04|20507.95
17:25:05|20507.95
17:25:06|20507.95
17:25:07|20515.03
17:25:08|20515.03
17:25:09|20515.03
17:25:10|20514.13
17:25:11|20514.13
17:25:12|20514.13
17:25:13|20514.13
17:25:14|20515.74
17:25:15|20515.74
17:25:16|20515.74
17:25:17|20515.34
17:25:18|20520.
17:25:19|20520.
17:25:20|20520.
17:25:21|20520.
17:25:22|20520.
17:25:23|20520.
17:25:24|20520.
17:25:25|20520.
17:25:26|20520.
17:25:27|20520.
17:25:28|20520.
17:25:29|20520.
17:25:31|20520.
17:25:31|20520.
17:25:33|20520.
17:25:35|20520.
17:25:36|20520.
17:25:37|20520.
17:25:38|20519.57
17:25:39|20518.21
17:25:40|20516.15
17:25:41|20516.15
17:25:42|20511.58
17:25:43|20511.58
17:25:44|20511.58
17:25:45|20511.58
17:25:47|20516.98
17:25:47|20516.98
17:25:48|20515.63
17:25:49|20515.63
17:25:50|20515.63
17:25:51|20512.96
17:25:52|20510.
17:25:53|20510.
17:25:54|20507.95
17:25:55|20507.95
17:25:56|20507.95
17:25:57|20507.95
17:25:58|20505.
17:25:59|20505.
17:26:01|20507.1
17:26:01|20508.46
17:26:02|20508.46
17:26:03|20510.52
17:26:05|20512.95
17:26:06|20505.71
17:26:07|20505.71
17:26:08|20503.47
17:26:09|20506.02
17:26:10|20505.98
17:26:11|20511.51
17:26:12|20512.15
17:26:13|20512.15
17:26:14|20512.15
17:26:15|20512.15
17:26:16|20512.15
17:26:17|20512.15
17:26:18|20510.55
17:26:20|20505.65
17:26:20|20505.65
17:26:21|20505.65
17:26:22|20505.65
17:26:23|20505.65
17:26:24|20505.65
17:26:25|20505.65
17:26:26|20505.65
17:26:28|20505.65
17:26:29|20505.65
17:26:31|20505.65
17:26:31|20505.65
17:26:33|20500.
17:26:34|20500.05
17:26:36|20500.05
17:26:37|20500.05
17:26:37|20500.05
17:26:39|20499.75
17:26:39|20488.89
17:26:41|20505.
17:26:41|20505.
17:26:43|20505.04
17:26:44|20506.07
17:26:45|20506.07
17:26:45|20506.07
17:26:47|20506.07
17:26:48|20506.07
17:26:49|20506.07
17:26:50|20506.07
17:26:51|20506.75
17:26:53|20510.
17:26:53|20510.
17:26:54|20510.
17:26:56|20510.
17:26:56|20510.
17:26:57|20509.64
17:26:59|20509.63
17:26:59|20509.63
17:27:01|20509.63
17:27:02|20509.67
17:27:02|20509.67
17:27:03|20505.5
17:27:05|20505.5
17:27:06|20504.14
17:27:07|20504.14
17:27:07|20504.14
17:27:09|20504.14
17:27:09|20501.07
17:27:10|20501.07
17:27:12|20501.07
17:27:12|20496.35
17:27:14|20496.35
17:27:15|20496.35
17:27:16|20496.35
17:27:17|20496.35
17:27:18|20505.01
17:27:18|20503.29
17:27:19|20503.29
17:27:21|20510.51
17:27:21|20507.49
17:27:23|20507.49
17:27:24|20511.46
17:27:25|20511.46
17:27:26|20511.46
17:27:27|20511.46
17:27:28|20511.46
17:27:29|20511.46
17:27:30|20511.46
17:27:32|20511.46
17:27:32|20511.46
17:27:34|20505.08
17:27:35|20503.13
17:27:37|20500.
17:27:37|20500.
17:27:39|20500.
17:27:40|20500.46
17:27:41|20500.46
17:27:42|20500.46
17:27:43|20500.46
17:27:44|20501.47
17:27:45|20501.5
17:27:46|20506.35
17:27:47|20506.35
17:27:48|20506.35
17:27:49|20506.35
17:27:50|20506.35
17:27:51|20506.35
17:27:52|20509.02
17:27:53|20509.02
17:27:54|20509.02
17:27:55|20509.02
17:27:56|20509.02
17:27:57|20508.85
17:27:58|20508.85
17:27:59|20508.85
17:28:00|20506.35
17:28:01|20505.83
17:28:02|20511.26
17:28:03|20510.29
17:28:04|20510.29
17:28:05|20510.29
17:28:06|20510.29
17:28:07|20512.88
17:28:08|20509.75
17:28:09|20509.75
17:28:10|20509.75
17:28:11|20506.46
17:28:12|20503.17
17:28:13|20503.17
17:28:14|20503.17
17:28:15|20503.17
17:28:16|20503.17
17:28:17|20503.17
17:28:19|20503.81
17:28:20|20503.81
17:28:20|20503.81
17:28:21|20503.81
17:28:23|20503.81
17:28:24|20500.
17:28:24|20500.
17:28:26|20500.
17:28:26|20500.
17:28:27|20500.
17:28:28|20495.88
17:28:29|20495.88
17:28:30|20495.88
17:28:32|20499.35
17:28:34|20499.35
17:28:35|20499.35
17:28:36|20499.35
17:28:36|20497.06
17:28:37|20497.06
17:28:38|20497.06
17:28:39|20493.9
17:28:41|20493.9
17:28:42|20491.45
17:28:43|20473.47
17:28:44|20472.63
17:28:45|20470.21
17:28:46|20470.21
17:28:47|20473.52
17:28:49|20473.52
17:28:50|20465.32
17:28:50|20465.5
17:28:52|20470.95
17:28:53|20465.53
17:28:54|20465.18
17:28:55|20465.18
17:28:56|20465.18
17:28:57|20468.93
17:28:58|20464.43
17:28:59|20465.48
17:29:00|20469.17
17:29:01|20465.46
17:29:02|20465.46
17:29:03|20470.21
17:29:04|20469.86
17:29:05|20469.86
17:29:06|20471.55
17:29:07|20471.55
17:29:08|20471.55
17:29:09|20471.55
17:29:10|20468.64
17:29:11|20468.64
17:29:12|20468.54
17:29:13|20468.54
17:29:14|20469.33
17:29:15|20469.33
17:29:16|20469.33
17:29:17|20469.33
17:29:18|20469.33
17:29:19|20465.
17:29:20|20465.
17:29:21|20464.84
17:29:22|20464.84
17:29:23|20459.49
17:29:24|20459.49
17:29:25|20457.88
17:29:26|20455.27
17:29:27|20451.64
17:29:28|20451.68
17:29:29|20455.53
17:29:30|20455.64
17:29:31|20455.64
17:29:32|20458.14
17:29:33|20458.11
17:29:35|20458.11
17:29:36|20453.37
17:29:37|20455.73
17:29:38|20455.73
17:29:39|20455.46
17:29:40|20455.46
17:29:41|20455.46
17:29:42|20459.96
17:29:43|20459.96
17:29:44|20459.96
17:29:45|20459.96
17:29:46|20459.96
17:29:47|20457.85
17:29:48|20457.85
17:29:49|20453.
17:29:50|20455.18
17:29:51|20456.61
17:29:52|20456.37
17:29:53|20461.69
17:29:54|20461.68
17:29:55|20461.68
17:29:56|20461.68
17:29:57|20460.57
17:29:58|20460.57
17:29:59|20458.5
17:30:01|20459.53
17:30:01|20459.56
17:30:03|20459.56
17:30:03|20463.1
17:30:04|20464.81
17:30:06|20468.
17:30:06|20468.
17:30:08|20468.
17:30:08|20468.
17:30:09|20470.
17:30:10|20470.
17:30:12|20470.
17:30:13|20470.
17:30:14|20470.
17:30:15|20476.43
17:30:16|20480.04
17:30:18|20481.13
17:30:19|20480.07
17:30:20|20477.95
17:30:20|20482.25
17:30:21|20482.25
17:30:22|20478.62
17:30:23|20478.62
17:30:25|20480.71
17:30:26|20474.34
17:30:27|20474.34
17:30:27|20474.34
17:30:29|20479.
17:30:29|20479.
17:30:30|20479.
17:30:32|20479.
17:30:32|20479.
17:30:33|20479.
17:30:34|20479.
17:30:35|20477.17
17:30:37|20477.17
17:30:37|20477.17
17:30:38|20477.17
17:30:39|20477.17
17:30:41|20477.17
17:30:42|20477.17
17:30:43|20482.03
17:30:45|20481.93
17:30:45|20481.93
17:30:47|20481.93
17:30:48|20481.93
17:30:49|20481.93
17:30:51|20481.11
17:30:51|20482.
17:30:52|20482.
17:30:54|20482.
17:30:54|20474.78
17:30:56|20474.46
17:30:57|20478.4
17:30:58|20470.37
17:30:59|20470.37
17:31:00|20470.37
17:31:01|20470.37
17:31:02|20470.37
17:31:03|20470.37
17:31:04|20475.47
17:31:05|20475.47
17:31:06|20475.47
17:31:08|20472.3
17:31:09|20472.3
17:31:10|20470.
17:31:10|20472.58
17:31:12|20472.58
17:31:12|20472.58
17:31:13|20472.58
17:31:15|20472.58
17:31:15|20472.58
17:31:17|20472.58
17:31:17|20472.58
17:31:18|20473.53
17:31:20|20471.17
17:31:20|20471.17
17:31:21|20471.17
17:31:22|20475.7
17:31:23|20475.7
17:31:24|20470.56
17:31:25|20468.
17:31:26|20468.
17:31:27|20468.
17:31:28|20467.96
17:31:29|20463.86
17:31:31|20463.86
17:31:32|20463.86
17:31:32|20463.86
17:31:34|20463.86
17:31:35|20469.41
17:31:37|20469.41
17:31:38|20469.41
17:31:38|20469.41
17:31:40|20463.1
17:31:41|20463.1
17:31:42|20463.1
17:31:44|20463.1
17:31:44|20460.
17:31:45|20460.
17:31:46|20460.
17:31:47|20449.75
17:31:48|20449.75
17:31:50|20451.5
17:31:50|20447.51
17:31:51|20447.51
17:31:52|20447.51
17:31:53|20447.51
17:31:55|20447.51
17:31:56|20447.51
17:31:57|20447.51
17:31:58|20447.51
17:31:59|20447.51
17:32:00|20447.51
17:32:01|20447.51
17:32:02|20447.51
17:32:04|20447.51
17:32:05|20453.22
17:32:06|20453.22
17:32:06|20453.22
17:32:07|20452.35
17:32:08|20452.35
17:32:10|20452.35
17:32:11|20452.35
17:32:12|20457.63
17:32:13|20457.63
17:32:14|20460.
17:32:14|20458.71
17:32:16|20458.71
17:32:16|20457.4
17:32:17|20457.4
17:32:19|20457.4
17:32:19|20457.4
17:32:21|20457.4
17:32:22|20454.35
17:32:22|20453.8
17:32:24|20453.8
17:32:24|20452.83
17:32:25|20452.83
17:32:27|20452.85
17:32:27|20452.85
17:32:28|20452.85
17:32:29|20451.31
17:32:31|20451.31
17:32:32|20451.31
17:32:33|20451.31
17:32:33|20456.65
17:32:35|20456.65
17:32:37|20456.65
17:32:38|20455.93
17:32:40|20455.
17:32:41|20453.57
17:32:43|20453.01
17:32:44|20452.81
17:32:44|20452.81
17:32:45|20452.81
17:32:47|20452.81
17:32:48|20452.81
17:32:48|20452.81
17:32:49|20452.81
17:32:50|20452.81
17:32:51|20452.81
17:32:53|20452.81
17:32:54|20452.81
17:32:55|20452.81
17:32:56|20445.4
17:32:57|20445.4
17:32:58|20445.4
17:32:59|20445.4
17:33:00|20445.26
17:33:01|20445.26
17:33:02|20445.26
17:33:03|20445.26
17:33:04|20446.63
17:33:05|20452.55
17:33:06|20452.55
17:33:07|20453.24
17:33:08|20453.24
17:33:09|20453.24
17:33:10|20453.24
17:33:11|20453.24
17:33:12|20453.24
17:33:13|20457.84
17:33:14|20457.84
17:33:15|20453.07
17:33:16|20445.64
17:33:17|20445.64
17:33:18|20445.64
17:33:19|20445.64
17:33:20|20445.64
17:33:22|20445.64
17:33:22|20445.64
17:33:24|20445.64
17:33:24|20450.55
17:33:25|20450.55
17:33:26|20452.51
17:33:27|20452.51
17:33:29|20452.51
17:33:31|20452.51
17:33:32|20452.51
17:33:32|20452.51
17:33:34|20452.51
17:33:35|20446.41
17:33:36|20446.37
17:33:37|20446.37
17:33:39|20446.37
17:33:40|20446.71
17:33:41|20446.71
17:33:43|20451.4
17:33:43|20451.4
17:33:44|20451.45
17:33:45|20451.45
17:33:46|20451.45
17:33:48|20447.09
17:33:50|20447.09
17:33:50|20447.09
17:33:51|20447.09
17:33:53|20447.09
17:33:53|20441.02
17:33:55|20441.02
17:33:56|20441.02
17:33:57|20447.09
17:33:58|20447.09
17:33:59|20447.09
17:34:00|20451.9
17:34:01|20451.9
17:34:02|20451.9
17:34:03|20451.9
17:34:04|20451.9
17:34:05|20450.3
17:34:06|20450.3
17:34:07|20450.3
17:34:08|20445.02
17:34:09|20444.
17:34:10|20444.
17:34:11|20444.
17:34:12|20444.
17:34:13|20445.45
17:34:14|20445.45
17:34:15|20445.45
17:34:16|20445.45
17:34:17|20445.45
17:34:18|20445.45
17:34:19|20441.55
17:34:21|20441.04
17:34:22|20441.54
17:34:23|20438.75
17:34:23|20438.75
17:34:24|20436.13
17:34:25|20436.13
17:34:26|20436.13
17:34:27|20436.13
17:34:28|20436.13
17:34:29|20442.11
17:34:30|20442.11
17:34:32|20437.23
17:34:32|20437.23
17:34:33|20430.
17:34:35|20429.88
17:34:36|20434.59
17:34:37|20434.59
17:34:39|20434.59
17:34:39|20434.59
17:34:41|20434.59
17:34:42|20433.65
17:34:43|20433.65
17:34:44|20434.67
17:34:45|20434.67
17:34:46|20434.67
17:34:47|20434.67
17:34:48|20434.67
17:34:49|20437.45
17:34:50|20437.45
17:34:51|20431.32
17:34:52|20429.17
17:34:53|20429.17
17:34:54|20428.6
17:34:55|20428.6
17:34:56|20428.6
17:34:57|20428.6
17:34:59|20428.62
17:35:00|20428.62
17:35:01|20428.62
17:35:03|20428.62
17:35:03|20427.21
17:35:05|20427.21
17:35:05|20428.21
17:35:06|20428.21
17:35:08|20428.21
17:35:09|20428.21
17:35:10|20428.21
17:35:10|20428.21
17:35:12|20428.21
17:35:12|20428.21
17:35:14|20431.1
17:35:15|20433.08
17:35:16|20428.79
17:35:17|20428.79
17:35:18|20428.79
17:35:19|20428.79
17:35:20|20440.
17:35:21|20440.
17:35:22|20440.
17:35:23|20440.
17:35:24|20440.
17:35:25|20435.17
17:35:26|20435.17
17:35:27|20430.86
17:35:28|20428.84
17:35:29|20428.85
17:35:30|20428.81
17:35:31|20433.32
17:35:32|20432.54
17:35:33|20432.54
17:35:34|20432.54
17:35:35|20432.54
17:35:36|20432.54
17:35:37|20432.54
17:35:39|20428.81
17:35:40|20439.81
17:35:41|20431.21
17:35:42|20431.21
17:35:43|20431.21
17:35:44|20431.21
17:35:45|20431.21
17:35:46|20431.21
17:35:47|20418.49
17:35:49|20418.74
17:35:49|20418.74
17:35:51|20415.
17:35:52|20418.74
17:35:53|20418.74
17:35:54|20414.98
17:35:55|20414.98
17:35:56|20418.9
17:35:57|20418.9
17:35:58|20424.38
17:35:59|20423.82
17:36:00|20425.86
17:36:01|20425.86
17:36:03|20425.86
17:36:04|20425.86
17:36:04|20420.36
17:36:05|20425.09
17:36:06|20430.
17:36:07|20420.04
17:36:09|20437.93
17:36:09|20440.69
17:36:11|20439.55
17:36:12|20439.55
17:36:13|20431.58
17:36:14|20435.
17:36:15|20427.95
17:36:16|20427.95
17:36:18|20427.95
17:36:19|20427.95
17:36:20|20427.95
17:36:20|20427.95
17:36:21|20427.95
17:36:22|20427.95
17:36:23|20427.95
17:36:25|20427.95
17:36:25|20427.95
17:36:27|20427.59
17:36:27|20438.31
17:36:28|20438.31
17:36:30|20438.31
17:36:30|20438.31
17:36:32|20438.31
17:36:33|20438.31
17:36:34|20438.31
17:36:35|20441.83
17:36:36|20441.87
17:36:37|20441.87
17:36:38|20442.11
17:36:40|20441.76
17:36:41|20453.7
17:36:42|20449.72
17:36:43|20445.47
17:36:44|20445.47
17:36:45|20451.31
17:36:46|20446.05
17:36:47|20446.05
17:36:48|20446.05
17:36:49|20441.07
17:36:50|20441.07
17:36:51|20441.07
17:36:52|20441.07
17:36:53|20447.03
17:36:54|20447.03
17:36:56|20441.85
17:36:56|20441.85
17:36:57|20445.47
17:36:58|20445.47
17:37:00|20448.01
17:37:01|20448.01
17:37:01|20440.79
17:37:03|20440.
17:37:03|20440.
17:37:05|20440.
17:37:05|20440.
17:37:06|20440.
17:37:07|20440.
17:37:09|20440.
17:37:10|20440.
17:37:11|20436.6
17:37:12|20436.6
17:37:13|20436.6
17:37:14|20435.61
17:37:15|20435.1
17:37:17|20440.
17:37:17|20440.
17:37:19|20434.76
17:37:20|20434.76
17:37:21|20434.78
17:37:22|20434.79
17:37:24|20443.08
17:37:24|20443.08
17:37:25|20441.09
17:37:26|20442.46
17:37:27|20442.46
17:37:28|20442.46
17:37:29|20442.46
17:37:30|20442.46
17:37:31|20440.87
17:37:32|20440.87
17:37:33|20440.87
17:37:34|20440.87
17:37:35|20438.41
17:37:36|20435.46
17:37:38|20435.46
17:37:39|20435.46
17:37:41|20435.46
17:37:42|20435.46
17:37:43|20441.21
17:37:44|20441.21
17:37:45|20441.21
17:37:47|20434.77
17:37:47|20434.77
17:37:48|20434.77
17:37:50|20434.77
17:37:51|20434.77
17:37:52|20430.15
17:37:53|20430.15
17:37:54|20430.15
17:37:55|20430.15
17:37:55|20430.15
17:37:56|20430.15
17:37:58|20430.15
17:37:59|20430.15
17:37:59|20430.15
17:38:01|20430.15
17:38:02|20430.15
17:38:02|20430.15
17:38:04|20430.15
17:38:05|20430.15
17:38:05|20430.15
17:38:07|20430.15
17:38:08|20430.15
17:38:09|20430.15
17:38:10|20430.15
17:38:11|20430.15
17:38:12|20430.15
17:38:13|20435.49
17:38:14|20435.49
17:38:15|20440.07
17:38:16|20439.25
17:38:17|20439.25
17:38:17|20443.47
17:38:19|20443.47
17:38:20|20443.47
17:38:21|20443.47
17:38:21|20443.47
17:38:23|20440.92
17:38:24|20446.78
17:38:25|20442.75
17:38:25|20446.78
17:38:27|20446.78
17:38:27|20446.78
17:38:28|20446.78
17:38:30|20446.77
17:38:31|20448.01
17:38:32|20448.01
17:38:33|20448.01
17:38:34|20448.01
17:38:35|20450.
17:38:36|20450.
17:38:37|20450.
17:38:38|20450.
17:38:39|20455.
17:38:41|20459.72
17:38:43|20459.72
17:38:44|20459.72
17:38:46|20459.96
17:38:46|20459.96
17:38:47|20459.96
17:38:48|20470.95
17:38:49|20473.22
17:38:50|20473.22
17:38:51|20466.11
17:38:52|20466.11
17:38:53|20462.57
17:38:54|20462.57
17:38:55|20462.57
17:38:56|20462.57
17:38:57|20462.57
17:38:58|20462.57
17:38:59|20462.57
17:39:00|20467.64
17:39:01|20467.64
17:39:02|20467.64
17:39:03|20467.64
17:39:04|20467.64
17:39:05|20467.64
17:39:06|20462.58
17:39:07|20471.76
17:39:08|20467.64
17:39:09|20467.64
17:39:10|20467.64
17:39:11|20473.2
17:39:12|20473.2
17:39:13|20479.84
17:39:14|20476.45
17:39:15|20475.35
17:39:16|20476.66
17:39:17|20483.44
17:39:18|20485.
17:39:19|20485.
17:39:20|20476.89
17:39:21|20476.89
17:39:22|20474.61
17:39:23|20470.26
17:39:24|20470.26
17:39:25|20476.
17:39:26|20471.31
17:39:27|20471.31
17:39:28|20471.31
17:39:29|20478.26
17:39:30|20478.26
17:39:31|20478.26
17:39:32|20478.26
17:39:33|20478.26
17:39:34|20478.26
17:39:35|20478.26
17:39:36|20478.26
17:39:37|20478.26
17:39:38|20475.
17:39:39|20475.
17:39:40|20475.
17:39:42|20474.61
17:39:44|20473.78
17:39:44|20475.
17:39:45|20475.
17:39:46|20475.
17:39:48|20470.
17:39:49|20470.
17:39:51|20470.
17:39:51|20470.11
17:39:53|20470.11
17:39:54|20470.11
17:39:55|20470.11
17:39:56|20468.11
17:39:58|20472.6
17:39:58|20472.6
17:39:59|20475.03
17:40:00|20475.03
17:40:01|20475.03
17:40:02|20476.27
17:40:03|20471.71
17:40:05|20469.29
17:40:06|20469.29
17:40:07|20469.29
17:40:08|20469.29
17:40:09|20469.29
17:40:10|20469.29
17:40:11|20473.37
17:40:12|20468.16
17:40:13|20468.1
17:40:14|20468.1
17:40:15|20472.67
17:40:15|20474.82
17:40:18|20464.64
17:40:18|20464.64
17:40:19|20464.64
17:40:20|20464.64
17:40:21|20464.64
17:40:22|20466.78
17:40:23|20474.93
17:40:24|20474.93
17:40:25|20474.93
17:40:26|20474.93
17:40:27|20474.93
17:40:28|20474.93
17:40:29|20467.86
17:40:30|20467.86
17:40:31|20467.86
17:40:32|20467.86
17:40:33|20467.86
17:40:34|20467.86
17:40:35|20460.
17:40:36|20460.
17:40:37|20460.
17:40:38|20460.
17:40:39|20460.
17:40:40|20460.
17:40:41|20464.3
17:40:42|20464.3
17:40:43|20464.3
17:40:45|20464.3
17:40:47|20457.26
17:40:48|20457.26
17:40:50|20455.77
17:40:51|20462.95
17:40:51|20462.95
17:40:53|20462.95
17:40:54|20462.95
17:40:56|20462.95
17:40:56|20462.95
17:40:57|20462.95
17:40:58|20462.95
17:40:59|20462.95
17:41:00|20462.95
17:41:01|20462.95
17:41:02|20461.27
17:41:03|20462.18
17:41:04|20460.
17:41:05|20460.
17:41:06|20460.
17:41:07|20460.
17:41:08|20460.
17:41:09|20460.
17:41:10|20460.
17:41:11|20460.
17:41:12|20452.14
17:41:13|20452.14
17:41:14|20452.88
17:41:15|20452.88
17:41:16|20457.99
17:41:17|20457.99
17:41:18|20457.99
17:41:19|20457.99
17:41:20|20457.99
17:41:22|20457.99
17:41:23|20457.99
17:41:23|20457.99
17:41:25|20450.34
17:41:26|20450.34
17:41:27|20453.15
17:41:28|20453.15
17:41:28|20453.15
17:41:30|20450.
17:41:30|20450.
17:41:31|20452.55
17:41:33|20452.55
17:41:34|20457.2
17:41:35|20453.24
17:41:36|20453.24
17:41:37|20452.36
17:41:38|20453.42
17:41:39|20462.03
17:41:40|20462.03
17:41:41|20462.03
17:41:42|20462.03
17:41:43|20462.03
17:41:45|20462.03
17:41:45|20462.03
17:41:46|20462.03
17:41:47|20447.5
17:41:48|20447.5
17:41:49|20449.9
17:41:51|20449.9
17:41:52|20449.9
17:41:53|20455.
17:41:53|20455.
17:41:55|20453.75
17:41:56|20454.76
17:41:56|20454.76
17:41:57|20454.47
17:41:58|20454.47
17:42:00|20454.47
17:42:01|20454.47
17:42:02|20454.47
17:42:03|20452.39
17:42:04|20452.97
17:42:05|20454.46
17:42:06|20455.82
17:42:07|20456.2
17:42:07|20454.71
17:42:09|20454.71
17:42:10|20456.06
17:42:11|20451.29
17:42:11|20447.98
17:42:12|20447.98
17:42:14|20447.98
17:42:15|20447.98
17:42:17|20443.53
17:42:17|20443.53
17:42:18|20443.53
17:42:19|20443.53
17:42:20|20450.54
17:42:21|20448.73
17:42:22|20448.73
17:42:23|20448.73
17:42:24|20458.19
17:42:25|20456.82
17:42:26|20456.82
17:42:27|20456.82
17:42:28|20456.82
17:42:29|20452.67
17:42:30|20452.67
17:42:31|20452.67
17:42:32|20452.67
17:42:33|20452.67
17:42:34|20452.67
17:42:35|20452.67
17:42:36|20452.67
17:42:38|20452.67
17:42:38|20452.67
17:42:41|20452.67
17:42:41|20452.67
17:42:42|20452.67
17:42:43|20448.8
17:42:44|20448.8
17:42:45|20448.8
17:42:47|20448.8
17:42:48|20448.8
17:42:50|20455.43
17:42:50|20455.43
17:42:52|20455.43
17:42:53|20455.43
17:42:54|20455.43
17:42:55|20455.43
17:42:57|20455.43
17:42:57|20455.43
17:42:58|20455.43
17:43:00|20455.43
17:43:01|20455.43
17:43:02|20455.43
17:43:03|20453.61
17:43:04|20453.61
17:43:04|20453.61
17:43:07|20453.61
17:43:07|20453.61
17:43:08|20453.61
17:43:09|20453.61
17:43:10|20453.61
17:43:11|20453.66
17:43:12|20453.66
17:43:14|20453.66
17:43:14|20449.39
17:43:16|20449.39
17:43:17|20449.39
17:43:18|20449.39
17:43:20|20449.39
17:43:20|20449.39
17:43:21|20449.39
17:43:22|20449.39
17:43:23|20449.39
17:43:24|20449.39
17:43:25|20449.39
17:43:26|20449.39
17:43:28|20453.46
17:43:29|20455.43
17:43:30|20455.43
17:43:31|20455.43
17:43:32|20455.43
17:43:32|20455.43
17:43:34|20455.43
17:43:34|20453.96
17:43:36|20453.96
17:43:37|20453.96
17:43:37|20450.57
17:43:38|20450.57
17:43:40|20450.57
17:43:40|20450.57
17:43:42|20450.57
17:43:42|20450.57
17:43:44|20450.57
17:43:45|20450.57
17:43:45|20445.27
17:43:47|20445.27
17:43:47|20445.27
17:43:48|20445.27
17:43:51|20439.55
17:43:52|20441.72
17:43:53|20441.72
17:43:53|20441.72
17:43:55|20444.05
17:43:55|20444.05
17:43:57|20444.05
17:43:59|20444.05
17:43:59|20444.05
17:44:00|20447.36
17:44:01|20447.36
17:44:02|20447.36
17:44:03|20447.36
17:44:05|20447.36
17:44:07|20447.43
17:44:08|20447.43
17:44:08|20447.43
17:44:10|20447.43
17:44:11|20448.54
17:44:12|20448.54
17:44:13|20448.51
17:44:14|20444.04
17:44:15|20444.04
17:44:17|20444.04
17:44:18|20440.8
17:44:19|20440.8
17:44:20|20440.8
17:44:21|20446.45
17:44:22|20446.45
17:44:23|20446.45
17:44:24|20446.45
17:44:25|20441.06
17:44:26|20440.24
17:44:27|20440.24
17:44:28|20440.24
17:44:29|20440.24
17:44:30|20443.74
17:44:31|20443.74
17:44:31|20443.74
17:44:33|20443.74
17:44:33|20443.74
17:44:35|20443.74
17:44:36|20443.74
17:44:36|20443.74
17:44:38|20443.74
17:44:38|20443.74
17:44:40|20443.74
17:44:41|20443.74
17:44:42|20443.74
17:44:43|20442.74
17:44:44|20442.74
17:44:45|20440.64
17:44:46|20440.64
17:44:48|20440.64
17:44:48|20440.64
17:44:50|20440.64
17:44:52|20436.87
17:44:52|20436.87
17:44:54|20436.87
17:44:55|20436.87
17:44:56|20442.25
17:44:56|20442.29
17:44:58|20443.52
17:44:59|20443.52
17:45:00|20443.52
17:45:01|20443.52
17:45:02|20443.52
17:45:04|20443.52
17:45:05|20449.36
17:45:06|20449.36
17:45:07|20453.81
17:45:08|20451.39
17:45:10|20451.39
17:45:10|20451.39
17:45:11|20448.98
17:45:12|20448.98
17:45:13|20448.98
17:45:15|20455.
17:45:16|20455.
17:45:17|20455.
17:45:18|20455.
17:45:19|20455.
17:45:20|20455.
17:45:21|20455.
17:45:22|20451.01
17:45:23|20451.01
17:45:24|20451.01
17:45:25|20451.01
17:45:26|20449.69
17:45:27|20449.69
17:45:28|20449.69
17:45:29|20450.72
17:45:30|20450.72
17:45:31|20450.72
17:45:32|20450.72
17:45:33|20450.72
17:45:34|20450.72
17:45:35|20450.72
17:45:36|20450.72
17:45:37|20440.02
17:45:38|20440.02
17:45:39|20440.02
17:45:40|20440.02
17:45:41|20440.02
17:45:42|20440.
17:45:43|20440.33
17:45:44|20440.33
17:45:45|20440.16
17:45:46|20440.16
17:45:47|20440.16
17:45:49|20440.16
17:45:50|20440.16
17:45:51|20440.16
17:45:52|20437.18
17:45:53|20435.21
17:45:55|20435.21
17:45:55|20435.21
17:45:57|20435.21
17:45:57|20430.
17:45:58|20430.
17:46:00|20430.
17:46:00|20430.
17:46:01|20429.23
17:46:03|20429.23
17:46:03|20429.23
17:46:05|20429.23
17:46:05|20429.23
17:46:06|20434.4
17:46:07|20434.4
17:46:09|20434.4
17:46:10|20434.4
17:46:11|20436.24
17:46:12|20436.24
17:46:13|20436.24
17:46:14|20436.24
17:46:15|20437.18
17:46:16|20439.12
17:46:17|20439.12
17:46:18|20438.39
17:46:19|20438.39
17:46:20|20438.39
17:46:22|20431.59
17:46:23|20431.59
17:46:24|20431.59
17:46:25|20431.59
17:46:26|20431.59
17:46:27|20431.59
17:46:27|20431.59
17:46:29|20431.59
17:46:30|20431.59
17:46:31|20430.21
17:46:32|20431.59
17:46:33|20431.59
17:46:34|20432.81
17:46:35|20432.81
17:46:36|20432.81
17:46:37|20432.81
17:46:38|20432.81
17:46:39|20434.75
17:46:39|20432.81
17:46:40|20432.81
17:46:42|20432.81
17:46:43|20432.81
17:46:44|20432.81
17:46:45|20437.8
17:46:46|20437.8
17:46:47|20437.8
17:46:48|20437.8
17:46:49|20440.
17:46:50|20438.18
17:46:51|20437.69
17:46:52|20437.69
17:46:53|20445.33
17:46:54|20445.33
17:46:55|20445.33
17:46:56|20445.33
17:46:58|20445.46
17:46:59|20445.46
17:47:00|20445.46
17:47:01|20440.
17:47:01|20444.92
17:47:03|20444.92
17:47:04|20444.92
17:47:04|20444.92
17:47:06|20444.92
17:47:06|20444.92
17:47:08|20450.
17:47:09|20453.58
17:47:09|20448.5
17:47:10|20448.5
17:47:12|20457.25
17:47:13|20457.25
17:47:14|20457.25
17:47:15|20457.25
17:47:17|20457.69
17:47:18|20457.67
17:47:19|20457.67
17:47:19|20457.67
17:47:21|20457.67
17:47:22|20449.53
17:47:23|20449.53
17:47:24|20452.12
17:47:25|20452.12
17:47:26|20448.44
17:47:27|20448.44
17:47:28|20447.41
17:47:29|20447.41
17:47:30|20447.16
17:47:31|20454.14
17:47:32|20454.14
17:47:33|20454.14
17:47:34|20457.
17:47:35|20460.
17:47:36|20460.58
17:47:37|20460.58
17:47:38|20462.05
17:47:39|20462.05
17:47:40|20462.05
17:47:41|20462.05
17:47:42|20460.
17:47:43|20456.19
17:47:44|20451.83
17:47:45|20458.32
17:47:46|20458.32
17:47:47|20457.67
17:47:48|20457.67
17:47:50|20458.33
17:47:51|20458.33
17:47:52|20458.33
17:47:54|20458.46
17:47:54|20458.46
17:47:56|20458.46
17:47:57|20458.46
17:47:58|20462.87
17:47:59|20462.87
17:48:00|20467.98
17:48:01|20467.98
17:48:02|20467.98
17:48:03|20467.98
17:48:05|20466.21
17:48:06|20466.21
17:48:07|20464.13
17:48:08|20462.03
17:48:09|20462.03
17:48:10|20462.03
17:48:11|20462.03
17:48:12|20462.03
17:48:13|20462.03
17:48:14|20462.03
17:48:15|20462.03
17:48:16|20460.58
17:48:18|20460.58
17:48:18|20460.58
17:48:20|20466.6
17:48:21|20466.6
17:48:22|20461.39
17:48:23|20461.39
17:48:24|20461.39
17:48:25|20461.39
17:48:26|20456.37
17:48:27|20456.37
17:48:28|20456.37
17:48:29|20455.36
17:48:30|20454.65
17:48:31|20454.65
17:48:32|20454.65
17:48:33|20460.
17:48:34|20460.
17:48:35|20460.
17:48:36|20460.
17:48:37|20460.
17:48:38|20460.
17:48:39|20460.
17:48:40|20460.
17:48:41|20460.
17:48:42|20465.
17:48:43|20464.99
17:48:44|20464.99
17:48:45|20464.77
17:48:46|20464.77
17:48:47|20458.62
17:48:48|20458.62
17:48:49|20458.62
17:48:51|20458.62
17:48:51|20458.62
17:48:52|20458.62
17:48:55|20463.4
17:48:56|20463.4
17:48:58|20463.4
17:48:58|20463.4
17:48:59|20463.4
17:49:00|20463.45
17:49:01|20465.
17:49:02|20465.
17:49:04|20461.79
17:49:05|20461.79
17:49:05|20461.79
17:49:07|20461.79
17:49:08|20467.51
17:49:08|20467.51
17:49:09|20468.62
17:49:10|20467.76
17:49:11|20462.83
17:49:12|20465.18
17:49:14|20465.18
17:49:15|20463.12
17:49:16|20462.99
17:49:17|20462.99
17:49:18|20462.99
17:49:19|20462.99
17:49:21|20462.99
17:49:21|20462.99
17:49:22|20462.99
17:49:23|20464.63
17:49:24|20464.63
17:49:25|20464.63
17:49:26|20464.63
17:49:27|20465.66
17:49:28|20458.62
17:49:29|20458.62
17:49:30|20462.8
17:49:31|20462.8
17:49:32|20462.8
17:49:33|20460.45
17:49:34|20460.45
17:49:35|20460.45
17:49:36|20460.45
17:49:37|20460.45
17:49:38|20460.45
17:49:39|20460.45
17:49:40|20460.6
17:49:41|20460.6
17:49:42|20460.
17:49:43|20461.27
17:49:44|20461.27
17:49:45|20461.27
17:49:46|20461.27
17:49:47|20461.27
17:49:48|20461.27
17:49:49|20458.
17:49:50|20458.
17:49:51|20453.8
17:49:53|20453.8
17:49:54|20453.8
17:49:56|20453.8
17:49:57|20453.8
17:49:58|20453.8
17:49:59|20453.8
17:50:00|20453.8
17:50:01|20453.8
17:50:02|20453.8
17:50:03|20453.8
17:50:05|20453.8
17:50:06|20453.8
17:50:08|20453.8
17:50:08|20453.8
17:50:09|20453.8
17:50:11|20453.8
17:50:12|20461.18
17:50:13|20450.81
17:50:14|20450.81
17:50:15|20450.81
17:50:16|20450.81
17:50:18|20450.81
17:50:18|20450.81
17:50:19|20446.78
17:50:21|20446.78
17:50:22|20446.78
17:50:23|20446.78
17:50:24|20446.78
17:50:26|20446.78
17:50:26|20446.78
17:50:27|20446.78
17:50:28|20446.78
17:50:29|20446.78
17:50:30|20446.78
17:50:31|20446.78
17:50:32|20446.78
17:50:33|20446.78
17:50:34|20439.75
17:50:35|20439.75
17:50:36|20439.75
17:50:37|20437.8
17:50:38|20437.8
17:50:39|20437.8
17:50:40|20442.3
17:50:41|20445.07
17:50:42|20446.78
17:50:43|20446.78
17:50:44|20446.78
17:50:45|20446.78
17:50:46|20446.78
17:50:47|20446.78
17:50:48|20446.78
17:50:49|20446.78
17:50:50|20446.78
17:50:51|20446.78
17:50:53|20446.78
17:50:55|20446.78
17:50:56|20446.14
17:50:57|20446.14
17:50:58|20446.14
17:51:00|20447.79
17:51:00|20447.79
17:51:01|20447.79
17:51:03|20447.79
17:51:04|20447.79
17:51:05|20447.79
17:51:05|20447.79
17:51:07|20450.
17:51:08|20450.
17:51:10|20450.
17:51:10|20450.92
17:51:11|20450.92
17:51:12|20450.92
17:51:13|20450.92
17:51:15|20450.92
17:51:16|20450.92
17:51:17|20450.92
17:51:18|20452.03
17:51:19|20452.03
17:51:19|20446.14
17:51:21|20446.14
17:51:22|20446.14
17:51:23|20446.14
17:51:24|20446.14
17:51:25|20444.99
17:51:26|20444.99
17:51:27|20444.99
17:51:28|20444.99
17:51:29|20444.99
17:51:30|20444.99
17:51:31|20437.34
17:51:32|20437.34
17:51:32|20437.34
17:51:33|20437.34
17:51:35|20437.1
17:51:35|20435.14
17:51:37|20433.19
17:51:38|20430.
17:51:39|20431.51
17:51:40|20431.51
17:51:41|20430.39
17:51:42|20430.39
17:51:44|20425.66
17:51:44|20424.91
17:51:45|20424.91
17:51:46|20420.13
17:51:47|20426.8
17:51:48|20430.18
17:51:49|20422.29
17:51:50|20422.29
17:51:51|20422.29
17:51:52|20422.29
17:51:54|20422.29
17:51:56|20426.37
17:51:56|20427.77
17:51:57|20427.77
17:51:59|20427.77
17:52:01|20427.77
17:52:02|20422.78
17:52:03|20423.36
17:52:05|20423.36
17:52:06|20423.36
17:52:07|20423.36
17:52:09|20423.36
17:52:09|20423.36
17:52:10|20423.36
17:52:11|20428.56
17:52:12|20428.56
17:52:14|20428.56
17:52:15|20428.56
17:52:16|20428.56
17:52:17|20428.56
17:52:18|20428.56
17:52:18|20422.16
17:52:20|20422.16
17:52:21|20422.17
17:52:22|20422.17
17:52:22|20422.17
17:52:24|20422.17
17:52:25|20422.17
17:52:26|20422.17
17:52:27|20422.17
17:52:28|20422.17
17:52:30|20422.17
17:52:30|20422.17
17:52:31|20422.17
17:52:32|20422.17
17:52:33|20422.17
17:52:34|20422.17
17:52:35|20422.17
17:52:36|20422.17
17:52:37|20422.17
17:52:38|20419.27
17:52:39|20419.27
17:52:40|20428.09
17:52:41|20428.09
17:52:42|20429.38
17:52:43|20429.38
17:52:44|20429.38
17:52:45|20421.49
17:52:46|20421.49
17:52:47|20421.49
17:52:48|20421.49
17:52:49|20423.23
17:52:50|20423.23
17:52:51|20423.23
17:52:52|20423.23
17:52:53|20423.23
17:52:55|20423.23
17:52:56|20423.23
17:52:56|20423.23
17:52:58|20414.02
17:53:00|20414.02
17:53:00|20414.98
17:53:01|20414.98
17:53:02|20414.98
17:53:03|20423.23
17:53:04|20423.31
17:53:06|20423.31
17:53:06|20423.31
17:53:08|20423.31
17:53:09|20423.31
17:53:11|20423.31
17:53:11|20427.13
17:53:12|20427.13
17:53:14|20427.13
17:53:15|20427.13
17:53:15|20418.8
17:53:17|20418.8
17:53:18|20418.8
17:53:19|20418.8
17:53:20|20418.8
17:53:21|20418.8
17:53:21|20418.8
17:53:23|20418.8
17:53:23|20418.8
17:53:24|20418.8
17:53:26|20424.07
17:53:27|20424.07
17:53:28|20424.07
17:53:29|20424.07
17:53:30|20424.07
17:53:31|20425.01
17:53:32|20425.01
17:53:33|20427.77
17:53:34|20425.4
17:53:35|20425.4
17:53:36|20425.4
17:53:37|20424.89
17:53:38|20424.89
17:53:38|20427.77
17:53:40|20422.37
17:53:41|20422.17
17:53:42|20422.17
17:53:43|20422.17
17:53:44|20422.17
17:53:45|20422.17
17:53:46|20427.17
17:53:47|20427.17
17:53:49|20427.17
17:53:49|20417.95
17:53:50|20417.95
17:53:51|20420.11
17:53:52|20420.11
17:53:53|20420.11
17:53:54|20420.11
17:53:56|20420.11
17:53:58|20420.11
17:53:59|20424.75
17:54:00|20424.75
17:54:00|20429.38
17:54:03|20435.53
17:54:03|20435.53
17:54:04|20435.53
17:54:05|20435.53
17:54:06|20440.
17:54:07|20440.
17:54:08|20440.94
17:54:10|20440.64
17:54:11|20440.64
17:54:12|20440.64
17:54:13|20440.64
17:54:14|20440.64
17:54:15|20436.12
17:54:15|20436.12
17:54:17|20436.12
17:54:18|20438.39
17:54:19|20438.39
17:54:20|20438.39
17:54:21|20438.39
17:54:22|20438.39
17:54:24|20438.39
17:54:24|20438.39
17:54:25|20438.39
17:54:26|20438.39
17:54:27|20438.39
17:54:28|20438.39
17:54:29|20440.51
17:54:30|20440.51
17:54:31|20440.51
17:54:32|20440.51
17:54:33|20440.51
17:54:34|20440.51
17:54:35|20440.51
17:54:36|20435.78
17:54:37|20435.78
17:54:38|20435.78
17:54:39|20435.78
17:54:40|20432.44
17:54:41|20432.44
17:54:42|20438.48
17:54:43|20438.48
17:54:44|20438.48
17:54:45|20438.48
17:54:46|20438.48
17:54:47|20440.79
17:54:48|20440.79
17:54:49|20440.79
17:54:50|20440.79
17:54:51|20438.
17:54:52|20438.
17:54:53|20438.
17:54:54|20437.99
17:54:55|20437.99
17:54:57|20437.99
17:54:59|20437.99
17:54:59|20437.99
17:55:00|20437.99
17:55:02|20430.
17:55:04|20430.
17:55:04|20432.67
17:55:06|20432.67
17:55:08|20432.67
17:55:08|20432.67
17:55:10|20432.67
17:55:11|20432.67
17:55:12|20432.69
17:55:14|20432.69
17:55:14|20432.69
17:55:15|20432.69
17:55:16|20432.69
17:55:17|20432.69
17:55:18|20432.67
17:55:19|20432.67
17:55:21|20432.67
17:55:21|20432.66
17:55:23|20432.66
17:55:24|20436.42
17:55:26|20436.42
17:55:27|20435.35
17:55:27|20432.69
17:55:29|20428.08
17:55:29|20435.47
17:55:31|20435.47
17:55:31|20435.47
17:55:32|20435.47
17:55:33|20435.47
17:55:34|20435.47
17:55:35|20435.47
17:55:37|20435.47
17:55:37|20435.47
17:55:38|20435.47
17:55:39|20435.47
17:55:40|20435.47
17:55:41|20435.47
17:55:42|20435.47
17:55:43|20435.47
17:55:44|20435.47
17:55:45|20435.47
17:55:46|20433.34
17:55:47|20433.34
17:55:49|20440.79
17:55:49|20440.79
17:55:51|20440.79
17:55:51|20440.79
17:55:53|20437.59
17:55:54|20441.
17:55:55|20441.
17:55:55|20441.
17:55:56|20441.
17:55:57|20441.
17:55:59|20441.
17:55:59|20441.
17:56:00|20445.
17:56:02|20445.
17:56:02|20445.
17:56:03|20445.
17:56:04|20445.
17:56:06|20448.44
17:56:07|20450.
17:56:07|20450.
17:56:08|20450.
17:56:09|20448.31
17:56:11|20453.53
17:56:12|20453.53
17:56:13|20453.53
17:56:14|20453.53
17:56:15|20451.84
17:56:16|20450.77
17:56:17|20450.77
17:56:18|20450.77
17:56:19|20450.77
17:56:20|20450.77
17:56:21|20450.77
17:56:22|20450.77
17:56:23|20450.77
17:56:24|20450.77
17:56:25|20450.77
17:56:26|20450.77
17:56:27|20450.77
17:56:28|20445.11
17:56:29|20445.64
17:56:30|20443.23
17:56:31|20443.23
17:56:32|20443.23
17:56:33|20443.23
17:56:34|20443.23
17:56:35|20443.23
17:56:36|20441.03
17:56:37|20441.03
17:56:38|20441.03
17:56:39|20441.03
17:56:40|20441.03
17:56:41|20441.03
17:56:42|20435.
17:56:43|20435.
17:56:44|20432.27
17:56:45|20432.27
17:56:47|20433.16
17:56:47|20433.16
17:56:48|20433.16
17:56:49|20433.16
17:56:51|20433.16
17:56:52|20433.16
17:56:53|20433.16
17:56:54|20433.16
17:56:55|20433.16
17:56:56|20433.16
17:56:56|20433.16
17:56:57|20433.16
17:56:58|20433.16
17:57:00|20433.16
17:57:02|20433.16
17:57:02|20433.16
17:57:04|20432.75
17:57:06|20432.75
17:57:06|20432.75
17:57:07|20432.75
17:57:09|20432.75
17:57:10|20432.75
17:57:11|20432.75
17:57:12|20432.75
17:57:13|20432.75
17:57:15|20432.75
17:57:16|20432.75
17:57:17|20433.89
17:57:17|20433.89
17:57:19|20433.89
17:57:19|20433.37
17:57:21|20433.37
17:57:22|20433.37
17:57:22|20433.37
17:57:23|20433.37
17:57:24|20440.
17:57:26|20440.
17:57:26|20440.
17:57:27|20442.65
17:57:28|20442.65
17:57:30|20442.65
17:57:31|20442.59
17:57:31|20441.64
17:57:33|20442.48
17:57:34|20442.48
17:57:34|20442.48
17:57:35|20442.48
17:57:36|20442.48
17:57:37|20443.52
17:57:38|20438.74
17:57:39|20438.74
17:57:40|20438.74
17:57:41|20438.74
17:57:43|20438.74
17:57:44|20438.74
17:57:46|20438.74
17:57:47|20438.74
17:57:48|20438.74
17:57:49|20444.48
17:57:50|20444.48
17:57:51|20444.48
17:57:52|20444.48
17:57:53|20444.48
17:57:54|20444.48
17:57:55|20444.48
17:57:56|20436.15
17:57:57|20436.15
17:57:58|20436.15
17:57:59|20438.93
17:58:01|20434.2
17:58:02|20434.2
17:58:03|20434.2
17:58:04|20431.53
17:58:05|20432.56
17:58:06|20434.2
17:58:07|20434.2
17:58:08|20434.2
17:58:10|20430.
17:58:11|20432.41
17:58:12|20437.9
17:58:14|20431.69
17:58:15|20431.69
17:58:15|20431.69
17:58:17|20431.69
17:58:18|20431.69
17:58:19|20431.69
17:58:20|20431.69
17:58:21|20431.69
17:58:23|20433.7
17:58:24|20433.7
17:58:24|20433.7
17:58:26|20433.7
17:58:27|20433.7
17:58:27|20430.06
17:58:29|20426.12
17:58:30|20426.12
17:58:31|20426.12
17:58:32|20426.12
17:58:33|20426.12
17:58:34|20426.12
17:58:35|20426.12
17:58:36|20426.12
17:58:37|20431.29
17:58:38|20431.29
17:58:38|20431.29
17:58:39|20431.29
17:58:41|20431.29
17:58:42|20431.29
17:58:43|20431.29
17:58:44|20430.36
17:58:45|20430.36
17:58:45|20430.36
17:58:47|20430.36
17:58:48|20430.36
17:58:49|20430.36
17:58:50|20430.36
17:58:51|20426.62
17:58:52|20426.62
17:58:53|20430.36
17:58:54|20430.36
17:58:55|20430.36
17:58:56|20430.36
17:58:56|20427.02
17:58:58|20427.02
17:58:59|20426.02
17:59:00|20426.02
17:59:00|20426.02
17:59:02|20431.05
17:59:04|20425.42
17:59:05|20423.48
17:59:07|20425.72
17:59:08|20425.72
17:59:09|20426.51
17:59:10|20426.51
17:59:11|20430.07
17:59:12|20430.07
17:59:13|20430.07
17:59:15|20430.07
17:59:16|20430.07
17:59:17|20430.07
17:59:18|20427.81
17:59:19|20427.81
17:59:20|20427.81
17:59:21|20427.81
17:59:22|20427.72
17:59:23|20427.72
17:59:24|20427.72
17:59:24|20427.72
17:59:26|20423.48
17:59:27|20423.48
17:59:28|20423.48
17:59:29|20423.48
17:59:30|20425.79
17:59:31|20425.79
17:59:32|20425.79
17:59:32|20425.79
17:59:34|20425.79
17:59:35|20425.79
17:59:36|20425.79
17:59:37|20425.79
17:59:38|20425.79
17:59:39|20425.79
17:59:39|20425.79
17:59:41|20425.79
17:59:42|20425.79
17:59:43|20425.79
17:59:44|20428.22
17:59:45|20428.22
17:59:46|20428.22
17:59:46|20428.22
17:59:48|20428.22
17:59:48|20431.81
17:59:49|20431.81
17:59:51|20431.81
17:59:52|20431.81
17:59:53|20418.99
17:59:53|20419.
17:59:55|20423.48
17:59:55|20423.48
17:59:56|20423.48
17:59:58|20423.48
17:59:59|20423.48
18:00:00|20423.48
18:00:01|20420.36
18:00:02|20430.23
18:00:04|20435.
18:00:05|20435.
18:00:06|20435.
18:00:07|20435.
18:00:08|20430.39
18:00:10|20430.39
18:00:11|20429.31
18:00:13|20428.35
18:00:13|20428.35
18:00:14|20433.78
18:00:15|20433.78
18:00:16|20433.78
18:00:17|20433.78
18:00:18|20433.78
18:00:19|20433.78
18:00:20|20433.78
18:00:21|20433.78
18:00:22|20433.78
18:00:23|20433.78
18:00:24|20427.48
18:00:25|20427.48
18:00:26|20424.37
18:00:27|20424.37
18:00:28|20424.37
18:00:29|20424.37
18:00:30|20424.37
18:00:31|20417.84
18:00:32|20417.84
18:00:33|20420.71
18:00:34|20428.03
18:00:35|20428.03
18:00:36|20428.03
18:00:37|20427.09
18:00:38|20427.09
18:00:39|20427.09
18:00:40|20429.17
18:00:41|20429.17
18:00:42|20429.29
18:00:43|20429.29
18:00:44|20429.29
18:00:45|20429.29
18:00:46|20429.29
18:00:47|20429.29
18:00:48|20429.29
18:00:49|20429.29
18:00:50|20429.29
18:00:51|20420.79
18:00:52|20420.79
18:00:53|20420.79
18:00:54|20420.79
18:00:55|20420.79
18:00:56|20420.
18:00:57|20420.
18:00:58|20420.
18:00:59|20420.
18:01:00|20420.
18:01:01|20420.
18:01:03|20420.
18:01:05|20420.
18:01:06|20420.
18:01:08|20420.
18:01:08|20420.
18:01:09|20420.
18:01:10|20420.
18:01:11|20420.
18:01:13|20426.12
18:01:14|20426.12
18:01:15|20423.68
18:01:16|20423.68
18:01:17|20423.68
18:01:18|20423.68
18:01:19|20423.68
18:01:20|20423.68
18:01:22|20427.88
18:01:22|20427.37
18:01:23|20429.06
18:01:24|20429.06
18:01:25|20429.06
18:01:26|20429.59
18:01:27|20429.59
18:01:28|20426.85
18:01:29|20431.55
18:01:30|20428.86
18:01:31|20428.86
18:01:32|20436.24
18:01:33|20435.22
18:01:34|20435.22
18:01:35|20435.22
18:01:36|20435.22
18:01:37|20435.22
18:01:38|20435.22
18:01:39|20435.22
18:01:40|20435.22
18:01:41|20435.22
18:01:42|20435.22
18:01:43|20435.22
18:01:44|20435.22
18:01:45|20435.22
18:01:46|20435.22
18:01:47|20434.38
18:01:48|20441.03
18:01:49|20441.03
18:01:50|20447.05
18:01:51|20445.77
18:01:52|20445.77
18:01:53|20445.77
18:01:54|20436.08
18:01:55|20436.08
18:01:56|20436.08
18:01:57|20436.08
18:01:58|20436.08
18:01:59|20436.08
18:02:00|20443.22
18:02:01|20442.26
18:02:02|20443.22
18:02:03|20443.22
18:02:04|20438.21
18:02:05|20439.76
18:02:07|20439.81
18:02:07|20439.81
18:02:09|20434.
18:02:10|20434.
18:02:12|20434.
18:02:13|20434.
18:02:14|20434.
18:02:15|20434.
18:02:16|20434.
18:02:17|20434.
18:02:18|20442.2
18:02:19|20442.2
18:02:20|20442.2
18:02:21|20442.2
18:02:22|20442.2
18:02:23|20437.21
18:02:24|20437.21
18:02:25|20437.21
18:02:26|20437.21
18:02:27|20438.9
18:02:28|20438.9
18:02:29|20442.22
18:02:30|20442.22
18:02:32|20444.06
18:02:32|20443.66
18:02:33|20444.93
18:02:35|20440.6
18:02:36|20440.6
18:02:37|20440.6
18:02:37|20440.6
18:02:39|20440.6
18:02:40|20440.6
18:02:41|20440.6
18:02:42|20443.2
18:02:42|20443.2
18:02:44|20441.24
18:02:46|20441.24
18:02:46|20441.24
18:02:47|20441.24
18:02:48|20441.24
18:02:49|20441.24
18:02:50|20444.74
18:02:51|20444.74
18:02:52|20444.84
18:02:53|20444.88
18:02:54|20444.88
18:02:55|20444.88
18:02:56|20444.88
18:02:57|20440.61
18:02:58|20440.61
18:02:59|20440.61
18:03:00|20437.34
18:03:01|20437.34
18:03:02|20437.34
18:03:03|20437.34
18:03:05|20444.4
18:03:06|20444.4
18:03:08|20445.7
18:03:09|20445.7
18:03:10|20445.7
18:03:11|20444.15
18:03:13|20444.15
18:03:14|20444.15
18:03:15|20444.15
18:03:16|20444.15
18:03:17|20444.15
18:03:18|20444.15
18:03:19|20444.15
18:03:20|20444.37
18:03:21|20441.55
18:03:23|20441.55
18:03:23|20440.77
18:03:24|20440.77
18:03:25|20440.77
18:03:27|20440.77
18:03:28|20440.77
18:03:29|20440.77
18:03:30|20440.77
18:03:31|20440.77
18:03:32|20440.41
18:03:33|20442.16
18:03:34|20442.16
18:03:35|20442.16
18:03:36|20436.32
18:03:37|20436.32
18:03:38|20436.32
18:03:39|20440.43
18:03:40|20443.93
18:03:41|20443.93
18:03:42|20443.93
18:03:43|20443.93
18:03:44|20440.63
18:03:45|20440.63
18:03:46|20440.63
18:03:47|20440.63
18:03:48|20440.63
18:03:49|20440.63
18:03:50|20440.63
18:03:51|20440.63
18:03:52|20440.63
18:03:53|20440.63
18:03:54|20440.63
18:03:55|20440.63
18:03:56|20440.63
18:03:57|20440.63
18:03:58|20440.63
18:03:59|20440.63
18:04:00|20434.
18:04:01|20434.
18:04:02|20432.12
18:04:03|20432.12
18:04:04|20432.12
18:04:05|20432.12
18:04:07|20432.12
18:04:08|20432.12
18:04:10|20441.76
18:04:11|20441.76
18:04:13|20433.6
18:04:14|20437.2
18:04:15|20437.2
18:04:16|20437.2
18:04:17|20437.2
18:04:18|20436.65
18:04:19|20430.73
18:04:20|20430.73
18:04:21|20430.
18:04:22|20430.
18:04:23|20430.
18:04:24|20430.
18:04:25|20430.
18:04:26|20430.
18:04:27|20430.
18:04:28|20430.
18:04:29|20430.
18:04:30|20433.61
18:04:31|20433.61
18:04:32|20435.98
18:04:33|20435.98
18:04:34|20435.98
18:04:35|20435.98
18:04:36|20437.07
18:04:37|20437.07
18:04:38|20437.07
18:04:39|20437.07
18:04:40|20437.07
18:04:41|20437.07
18:04:42|20437.07
18:04:43|20437.07
18:04:45|20437.07
18:04:46|20437.07
18:04:47|20437.07
18:04:48|20437.07
18:04:49|20437.07
18:04:50|20435.81
18:04:50|20435.81
18:04:51|20435.75
18:04:53|20433.76
18:04:54|20434.65
18:04:55|20434.65
18:04:56|20435.92
18:04:57|20435.92
18:04:58|20435.92
18:04:59|20435.92
18:05:00|20435.92
18:05:01|20435.92
18:05:02|20435.92
18:05:04|20435.92
18:05:04|20431.62
18:05:07|20431.62
18:05:08|20431.62
18:05:10|20431.62
18:05:11|20437.87
18:05:13|20437.87
18:05:13|20437.87
18:05:14|20435.81
18:05:15|20435.81
18:05:16|20435.81
18:05:18|20435.81
18:05:20|20435.81
18:05:20|20435.81
18:05:21|20435.81
18:05:22|20435.81
18:05:24|20432.3
18:05:25|20432.3
18:05:26|20432.3
18:05:27|20432.3
18:05:28|20435.81
18:05:29|20435.81
18:05:30|20435.81
18:05:31|20435.81
18:05:33|20428.53
18:05:33|20430.61
18:05:34|20430.61
18:05:35|20430.61
18:05:36|20430.61
18:05:37|20430.61
18:05:38|20431.03
18:05:39|20431.43
18:05:40|20431.43
18:05:41|20435.5
18:05:42|20435.14
18:05:43|20435.14
18:05:44|20439.47
18:05:45|20439.47
18:05:46|20444.25
18:05:47|20439.79
18:05:48|20443.
18:05:49|20443.
18:05:50|20443.
18:05:51|20446.52
18:05:53|20446.57
18:05:54|20442.27
18:05:55|20442.27
18:05:56|20442.27
18:05:57|20442.27
18:05:57|20442.27
18:05:58|20442.27
18:06:00|20442.27
18:06:01|20442.27
18:06:02|20442.27
18:06:02|20442.27
18:06:03|20442.
18:06:05|20442.
18:06:05|20435.
18:06:06|20435.
18:06:09|20435.
18:06:10|20435.
18:06:12|20435.
18:06:12|20435.
18:06:13|20430.
18:06:14|20431.18
18:06:15|20431.18
18:06:16|20432.69
18:06:18|20428.6
18:06:19|20428.6
18:06:20|20428.6
18:06:21|20428.6
18:06:21|20428.6
18:06:24|20435.
18:06:24|20435.
18:06:25|20435.
18:06:26|20435.
18:06:27|20435.
18:06:28|20435.
18:06:29|20435.
18:06:30|20424.5
18:06:31|20418.68
18:06:32|20418.68
18:06:33|20418.68
18:06:34|20418.68
18:06:35|20418.68
18:06:36|20418.68
18:06:37|20418.68
18:06:38|20418.68
18:06:39|20418.68
18:06:40|20418.68
18:06:41|20418.68
18:06:42|20418.68
18:06:43|20418.68
18:06:44|20418.68
18:06:45|20418.68
18:06:46|20418.68
18:06:47|20418.68
18:06:48|20418.68
18:06:49|20418.68
18:06:51|20418.68
18:06:51|20414.03
18:06:52|20414.03
18:06:54|20414.06
18:06:55|20414.06
18:06:56|20414.06
18:06:57|20414.06
18:06:58|20414.06
18:06:59|20414.06
18:07:00|20414.06
18:07:00|20416.07
18:07:01|20414.03
18:07:03|20414.03
18:07:04|20410.01
18:07:05|20401.77
18:07:06|20396.09
18:07:07|20397.27
18:07:09|20395.12
18:07:10|20400.
18:07:12|20400.
18:07:12|20400.
18:07:14|20400.
18:07:16|20397.09
18:07:16|20402.31
18:07:17|20402.31
18:07:18|20402.31
18:07:20|20398.45
18:07:21|20398.45
18:07:21|20402.34
18:07:23|20394.45
18:07:23|20394.45
18:07:25|20394.45
18:07:26|20390.
18:07:27|20383.79
18:07:28|20375.29
18:07:29|20383.62
18:07:30|20376.63
18:07:30|20379.22
18:07:32|20370.
18:07:34|20366.6
18:07:34|20374.18
18:07:35|20364.
18:07:36|20365.69
18:07:37|20374.19
18:07:38|20376.21
18:07:39|20376.21
18:07:40|20376.21
18:07:41|20376.21
18:07:42|20376.21
18:07:43|20376.21
18:07:44|20376.21
18:07:45|20363.69
18:07:46|20358.65
18:07:47|20359.18
18:07:48|20359.18
18:07:49|20359.18
18:07:50|20350.89
18:07:51|20346.67
18:07:52|20346.67
18:07:53|20353.76
18:07:54|20353.76
18:07:55|20353.76
18:07:56|20353.76
18:07:57|20342.62
18:07:58|20347.9
18:07:59|20349.59
18:08:00|20349.59
18:08:01|20349.59
18:08:02|20349.59
18:08:03|20349.59
18:08:04|20357.21
18:08:05|20357.84
18:08:06|20357.84
18:08:07|20360.
18:08:09|20364.08
18:08:10|20356.72
18:08:12|20365.1
18:08:13|20376.79
18:08:15|20371.25
18:08:15|20371.25
18:08:16|20371.25
18:08:17|20371.25
18:08:18|20371.25
18:08:20|20362.76
18:08:21|20362.76
18:08:22|20362.76
18:08:23|20360.
18:08:24|20359.05
18:08:25|20359.05
18:08:26|20360.
18:08:27|20351.37
18:08:28|20351.37
18:08:29|20351.37
18:08:30|20351.37
18:08:31|20358.03
18:08:32|20358.03
18:08:33|20358.03
18:08:34|20358.03
18:08:35|20350.92
18:08:37|20350.92
18:08:38|20357.61
18:08:38|20360.
18:08:40|20360.
18:08:41|20360.
18:08:41|20360.
18:08:42|20360.
18:08:43|20352.45
18:08:45|20352.45
18:08:46|20352.45
18:08:46|20359.08
18:08:47|20359.08
18:08:48|20359.08
18:08:49|20362.84
18:08:51|20362.84
18:08:51|20362.84
18:08:53|20355.49
18:08:53|20355.49
18:08:54|20350.
18:08:56|20348.03
18:08:57|20350.26
18:08:58|20352.02
18:08:58|20349.88
18:08:59|20344.3
18:09:00|20357.56
18:09:02|20357.56
18:09:03|20356.77
18:09:04|20356.77
18:09:05|20356.77
18:09:06|20356.77
18:09:07|20356.77
18:09:08|20356.77
18:09:09|20356.77
18:09:11|20345.05
18:09:11|20345.05
18:09:13|20347.4
18:09:14|20349.18
18:09:15|20359.95
18:09:16|20359.95
18:09:17|20359.95
18:09:19|20359.95
18:09:20|20359.95
18:09:21|20359.95
18:09:21|20359.95
18:09:23|20359.95
18:09:24|20359.95
18:09:25|20360.4
18:09:26|20360.4
18:09:28|20370.6
18:09:29|20366.17
18:09:30|20369.55
18:09:31|20368.98
18:09:31|20368.98
18:09:32|20368.98
18:09:34|20368.98
18:09:34|20367.34
18:09:36|20367.34
18:09:37|20367.34
18:09:38|20374.59
18:09:39|20374.59
18:09:40|20374.59
18:09:41|20374.59
18:09:42|20379.02
18:09:43|20372.52
18:09:44|20372.52
18:09:45|20372.52
18:09:46|20372.52
18:09:47|20372.52
18:09:48|20370.42
18:09:49|20370.42
18:09:50|20370.27
18:09:51|20370.27
18:09:52|20370.27
18:09:53|20370.27
18:09:54|20370.27
18:09:55|20370.27
18:09:56|20368.81
18:09:57|20370.86
18:09:58|20370.86
18:09:59|20370.86
18:10:00|20370.86
18:10:01|20370.86
18:10:02|20370.86
18:10:03|20370.86
18:10:04|20370.07
18:10:05|20370.07
18:10:06|20370.07
18:10:07|20372.97
18:10:08|20373.2
18:10:09|20373.2
18:10:10|20373.2
18:10:12|20373.2
18:10:13|20373.2
18:10:14|20373.2
18:10:15|20373.2
18:10:17|20372.97
18:10:18|20372.97
18:10:18|20372.97
18:10:20|20372.97
18:10:21|20372.97
18:10:21|20372.97
18:10:23|20372.97
18:10:23|20372.97
18:10:25|20380.
18:10:25|20380.
18:10:27|20380.
18:10:28|20379.24
18:10:28|20384.93
18:10:30|20384.93
18:10:30|20384.93
18:10:32|20384.93
18:10:32|20380.78
18:10:33|20380.78
18:10:34|20377.98
18:10:35|20377.98
18:10:37|20380.78
18:10:37|20380.78
18:10:38|20382.78
18:10:39|20382.78
18:10:40|20380.
18:10:41|20380.
18:10:42|20384.35
18:10:43|20379.42
18:10:44|20379.42
18:10:45|20379.42
18:10:47|20379.42
18:10:48|20379.42
18:10:49|20379.99
18:10:49|20380.5
18:10:50|20380.5
18:10:51|20380.5
18:10:53|20380.5
18:10:53|20380.5
18:10:55|20384.5
18:10:55|20384.5
18:10:56|20387.5
18:10:58|20387.5
18:10:58|20387.5
18:11:00|20387.5
18:11:01|20385.
18:11:02|20396.83
18:11:03|20396.83
18:11:04|20396.83
18:11:05|20396.83
18:11:06|20396.83
18:11:08|20400.
18:11:08|20397.72
18:11:09|20397.72
18:11:10|20395.64
18:11:12|20395.64
18:11:14|20395.64
18:11:15|20393.93
18:11:15|20393.93
18:11:16|20393.93
18:11:17|20390.
18:11:19|20390.
18:11:20|20399.09
18:11:21|20399.09
18:11:23|20394.82
18:11:24|20394.82
18:11:25|20394.82
18:11:26|20393.84
18:11:27|20393.84
18:11:28|20393.84
18:11:29|20394.39
18:11:30|20394.39
18:11:31|20394.39
18:11:32|20394.39
18:11:34|20394.39
18:11:35|20394.14
18:11:36|20393.84
18:11:37|20393.84
18:11:38|20396.78
18:11:39|20396.78
18:11:40|20400.66
18:11:41|20400.66
18:11:42|20400.66
18:11:43|20406.79
18:11:44|20410.45
18:11:45|20408.3
18:11:46|20408.3
18:11:47|20408.3
18:11:49|20404.92
18:11:49|20404.92
18:11:50|20404.92
18:11:51|20407.26
18:11:52|20407.26
18:11:53|20407.26
18:11:55|20406.9
18:11:55|20406.9
18:11:56|20406.9
18:11:58|20406.9
18:11:58|20406.9
18:12:00|20406.9
18:12:00|20406.9
18:12:02|20406.9
18:12:03|20414.08
18:12:04|20413.84
18:12:05|20413.88
18:12:06|20414.56
18:12:07|20416.05
18:12:08|20416.05
18:12:08|20416.05
18:12:09|20416.05
18:12:10|20416.05
18:12:12|20416.05
18:12:12|20416.05
18:12:14|20422.59
18:12:16|20414.35
18:12:17|20414.35
18:12:18|20414.35
18:12:19|20414.35
18:12:21|20414.35
18:12:22|20413.41
18:12:23|20413.41
18:12:24|20410.
18:12:25|20404.
18:12:26|20400.
18:12:27|20394.
18:12:28|20396.2
18:12:29|20390.
18:12:30|20390.
18:12:31|20393.17
18:12:32|20387.92
18:12:33|20387.92
18:12:34|20387.92
18:12:35|20387.92
18:12:37|20389.82
18:12:37|20389.82
18:12:38|20389.82
18:12:39|20389.82
18:12:40|20390.01
18:12:42|20390.01
18:12:43|20390.01
18:12:44|20390.01
18:12:45|20390.01
18:12:46|20390.01
18:12:47|20390.
18:12:48|20390.
18:12:49|20390.
18:12:49|20390.
18:12:51|20390.
18:12:52|20390.
18:12:53|20383.77
18:12:54|20383.77
18:12:55|20383.77
18:12:55|20383.77
18:12:57|20383.77
18:12:58|20383.77
18:12:59|20383.77
18:13:00|20383.77
18:13:02|20383.77
18:13:02|20380.82
18:13:04|20380.82
18:13:04|20380.82
18:13:06|20384.15
18:13:07|20384.15
18:13:08|20384.15
18:13:09|20384.15
18:13:10|20384.15
18:13:11|20384.15
18:13:12|20384.15
18:13:13|20384.15
18:13:15|20386.32
18:13:15|20386.47
18:13:16|20389.59
18:13:17|20389.59
18:13:18|20389.59
18:13:20|20389.59
18:13:22|20389.59
18:13:22|20389.59
18:13:24|20389.59
18:13:26|20384.11
18:13:26|20384.11
18:13:27|20390.32
18:13:28|20390.32
18:13:30|20390.32
18:13:30|20386.57
18:13:31|20386.57
18:13:32|20386.57
18:13:33|20394.13
18:13:34|20394.13
18:13:35|20394.13
18:13:36|20394.13
18:13:37|20394.13
18:13:38|20394.13
18:13:39|20394.13
18:13:40|20394.13
18:13:41|20394.13
18:13:42|20394.13
18:13:43|20394.13
18:13:44|20394.13
18:13:46|20394.13
18:13:47|20394.13
18:13:48|20394.13
18:13:49|20394.13
18:13:50|20394.13
18:13:51|20394.13
18:13:52|20394.13
18:13:53|20399.32
18:13:54|20399.32
18:13:54|20399.32
18:13:56|20399.32
18:13:57|20399.32
18:13:58|20399.32
18:13:59|20394.46
18:14:00|20394.46
18:14:01|20393.16
18:14:01|20400.
18:14:03|20401.
18:14:04|20401.
18:14:05|20401.
18:14:06|20401.
18:14:07|20401.
18:14:08|20401.
18:14:09|20401.
18:14:10|20401.
18:14:11|20401.
18:14:12|20401.
18:14:12|20401.
18:14:14|20398.15
18:14:16|20398.15
18:14:16|20398.15
18:14:18|20398.15
18:14:19|20398.15
18:14:20|20398.15
18:14:22|20398.15
18:14:22|20398.15
18:14:24|20395.25
18:14:25|20395.25
18:14:26|20395.25
18:14:27|20395.25
18:14:27|20395.25
18:14:29|20395.25
18:14:30|20395.25
18:14:31|20395.25
18:14:31|20395.25
18:14:32|20395.25
18:14:34|20400.29
18:14:34|20400.29
18:14:36|20396.71
18:14:37|20396.71
18:14:38|20402.43
18:14:38|20402.42
18:14:40|20404.56
18:14:41|20402.44
18:14:42|20399.5
18:14:43|20399.5
18:14:44|20395.48
18:14:45|20401.57
18:14:45|20401.57
18:14:46|20401.57
18:14:48|20401.57
18:14:49|20401.57
18:14:50|20401.57
18:14:51|20401.57
18:14:51|20401.57
18:14:53|20401.57
18:14:53|20401.57
18:14:55|20401.57
18:14:55|20394.
18:14:56|20394.
18:14:58|20394.
18:14:59|20392.97
18:15:00|20393.01
18:15:01|20393.01
18:15:01|20393.01
18:15:03|20393.01
18:15:04|20388.
18:15:05|20390.3
18:15:06|20390.3
18:15:08|20390.3
18:15:08|20390.3
18:15:09|20390.64
18:15:10|20390.64
18:15:12|20390.64
18:15:13|20390.64
18:15:14|20390.64
18:15:15|20390.64
18:15:17|20390.64
18:15:18|20392.21
18:15:19|20392.21
18:15:21|20392.21
18:15:22|20392.21
18:15:24|20392.21
18:15:25|20390.
18:15:26|20390.
18:15:26|20390.
18:15:28|20390.
18:15:28|20390.
18:15:30|20390.
18:15:30|20390.
18:15:32|20390.
18:15:33|20390.
18:15:35|20390.
18:15:35|20396.88
18:15:36|20396.88
18:15:37|20396.88
18:15:38|20391.24
18:15:39|20396.17
18:15:40|20396.17
18:15:42|20396.17
18:15:43|20396.17
18:15:43|20396.17
18:15:45|20397.14
18:15:45|20397.14
18:15:48|20397.14
18:15:48|20397.14
18:15:49|20404.54
18:15:50|20404.54
18:15:51|20404.54
18:15:52|20404.54
18:15:53|20402.34
18:15:54|20402.34
18:15:55|20402.34
18:15:56|20402.38
18:15:57|20402.38
18:15:58|20405.69
18:15:59|20405.69
18:16:00|20405.69
18:16:01|20405.69
18:16:02|20405.69
18:16:04|20397.84
18:16:04|20397.84
18:16:06|20397.84
18:16:07|20397.84
18:16:08|20397.84
18:16:09|20397.84
18:16:10|20397.84
18:16:11|20397.84
18:16:12|20397.84
18:16:13|20397.84
18:16:14|20397.84
18:16:15|20395.46
18:16:16|20395.46
18:16:18|20395.46
18:16:18|20395.46
18:16:19|20395.46
18:16:20|20395.46
18:16:22|20400.76
18:16:24|20400.76
18:16:25|20400.76
18:16:26|20400.76
18:16:27|20400.76
18:16:28|20400.76
18:16:29|20394.44
18:16:30|20394.44
18:16:30|20394.44
18:16:33|20394.44
18:16:33|20400.08
18:16:34|20400.11
18:16:35|20402.12
18:16:36|20402.23
18:16:37|20402.23
18:16:38|20402.23
18:16:39|20402.23
18:16:40|20402.23
18:16:41|20405.47
18:16:42|20405.47
18:16:43|20405.47
18:16:44|20405.47
18:16:45|20405.47
18:16:47|20405.47
18:16:47|20405.47
18:16:49|20405.47
18:16:51|20405.47
18:16:51|20405.47
18:16:52|20405.47
18:16:53|20394.19
18:16:54|20394.19
18:16:55|20394.19
18:16:56|20394.19
18:16:57|20394.19
18:16:58|20394.19
18:16:59|20394.19
18:17:00|20394.19
18:17:01|20394.19
18:17:02|20394.19
18:17:03|20400.58
18:17:05|20400.58
18:17:06|20400.58
18:17:07|20400.58
18:17:08|20400.58
18:17:09|20400.58
18:17:10|20400.58
18:17:12|20403.18
18:17:12|20398.31
18:17:13|20398.31
18:17:14|20398.31
18:17:15|20395.
18:17:16|20395.
18:17:18|20390.
18:17:20|20390.52
18:17:20|20390.52
18:17:21|20390.52
18:17:23|20392.14
18:17:24|20392.14
18:17:25|20392.14
18:17:26|20392.14
18:17:27|20392.14
18:17:28|20392.14
18:17:29|20392.14
18:17:30|20392.14
18:17:31|20392.14
18:17:32|20392.14
18:17:33|20392.14
18:17:34|20392.14
18:17:35|20392.14
18:17:36|20392.14
18:17:37|20392.14
18:17:38|20392.14
18:17:39|20392.14
18:17:40|20392.14
18:17:42|20392.14
18:17:43|20392.14
18:17:44|20399.34
18:17:44|20399.34
18:17:46|20399.34
18:17:47|20399.34
18:17:48|20399.34
18:17:48|20399.34
18:17:49|20399.34
18:17:50|20399.34
18:17:52|20399.34
18:17:52|20399.34
18:17:54|20399.34
18:17:55|20399.34
18:17:56|20399.34
18:17:56|20399.34
18:17:58|20399.34
18:17:59|20400.
18:18:00|20400.
18:18:00|20398.7
18:18:01|20401.84
18:18:02|20406.62
18:18:03|20403.79
18:18:05|20403.01
18:18:06|20403.01
18:18:07|20403.01
18:18:08|20403.01
18:18:08|20403.01
18:18:09|20403.01
18:18:10|20403.01
18:18:12|20403.01
18:18:12|20403.01
18:18:13|20403.01
18:18:15|20416.76
18:18:16|20416.11
18:18:17|20416.11
18:18:18|20416.11
18:18:20|20417.34
18:18:21|20420.
18:18:22|20420.
18:18:23|20414.08
18:18:25|20411.75
18:18:25|20411.75
18:18:26|20411.75
18:18:27|20411.75
18:18:29|20411.75
18:18:29|20411.75
18:18:31|20412.88
18:18:32|20412.88
18:18:33|20412.88
18:18:34|20416.96
18:18:35|20416.96
18:18:37|20418.
18:18:37|20418.
18:18:38|20418.
18:18:39|20418.
18:18:40|20418.
18:18:42|20422.05
18:18:43|20415.89
18:18:44|20415.89
18:18:45|20415.89
18:18:45|20415.89
18:18:47|20415.89
18:18:48|20415.89
18:18:49|20412.43
18:18:50|20415.89
18:18:51|20415.89
18:18:52|20415.89
18:18:53|20415.89
18:18:53|20415.89
18:18:54|20415.89
18:18:55|20415.89
18:18:57|20415.89
18:18:57|20415.89
18:18:58|20415.89
18:19:00|20410.08
18:19:00|20410.08
18:19:02|20410.08
18:19:02|20410.08
18:19:04|20410.08
18:19:04|20410.08
18:19:05|20410.08
18:19:07|20410.08
18:19:08|20410.08
18:19:09|20410.08
18:19:09|20410.08
18:19:10|20410.08
18:19:11|20416.93
18:19:13|20426.8
18:19:13|20426.67
18:19:14|20426.67
18:19:16|20427.82
18:19:17|20427.82
18:19:18|20427.82
18:19:19|20427.86
18:19:20|20429.
18:19:21|20429.
18:19:23|20431.28
18:19:23|20425.96
18:19:25|20431.51
18:19:26|20431.51
18:19:28|20431.51
18:19:29|20436.
18:19:30|20442.81
18:19:31|20434.52
18:19:32|20434.52
18:19:33|20434.52
18:19:34|20436.94
18:19:35|20436.94
18:19:36|20436.94
18:19:37|20432.48
18:19:38|20430.32
18:19:39|20430.32
18:19:40|20430.32
18:19:41|20430.32
18:19:42|20430.32
18:19:43|20430.32
18:19:44|20430.32
18:19:45|20430.32
18:19:46|20430.32
18:19:47|20430.32
18:19:48|20430.32
18:19:49|20430.32
18:19:51|20435.03
18:19:51|20435.03
18:19:53|20435.03
18:19:53|20435.03
18:19:54|20435.03
18:19:55|20431.14
18:19:57|20431.14
18:19:57|20428.42
18:19:58|20428.42
18:20:00|20428.42
18:20:01|20430.32
18:20:02|20427.4
18:20:03|20427.4
18:20:04|20420.
18:20:05|20420.
18:20:06|20420.
18:20:07|20420.
18:20:08|20416.35
18:20:09|20416.35
18:20:10|20416.35
18:20:11|20417.38
18:20:12|20416.69
18:20:13|20416.69
18:20:14|20416.69
18:20:15|20416.69
18:20:16|20416.69
18:20:17|20430.11
18:20:18|20424.96
18:20:19|20432.83
18:20:20|20431.73
18:20:22|20429.21
18:20:23|20429.21
18:20:24|20429.21
18:20:25|20429.21
18:20:27|20427.34
18:20:27|20427.34
18:20:29|20427.34
18:20:29|20427.34
18:20:31|20427.34
18:20:32|20427.34
18:20:33|20432.78
18:20:34|20432.78
18:20:36|20431.77
18:20:37|20431.77
18:20:37|20431.77
18:20:38|20427.18
18:20:39|20427.18
18:20:41|20427.18
18:20:41|20427.18
18:20:42|20427.18
18:20:43|20427.18
18:20:44|20427.18
18:20:46|20427.18
18:20:47|20427.18
18:20:48|20427.18
18:20:48|20427.18
18:20:50|20427.18
18:20:50|20427.18
18:20:51|20427.18
18:20:53|20431.93
18:20:53|20431.93
18:20:54|20431.93
18:20:56|20431.93
18:20:57|20431.93
18:20:57|20431.93
18:20:59|20431.93
18:20:59|20430.12
18:21:01|20430.12
18:21:01|20436.2
18:21:03|20436.2
18:21:04|20436.2
18:21:05|20436.2
18:21:06|20436.2
18:21:07|20436.2
18:21:08|20436.2
18:21:09|20436.2
18:21:10|20436.2
18:21:11|20436.2
18:21:12|20436.2
18:21:13|20436.2
18:21:14|20437.03
18:21:15|20437.03
18:21:16|20431.
18:21:17|20431.
18:21:18|20431.
18:21:19|20430.18
18:21:20|20430.18
18:21:22|20430.18
18:21:23|20430.18
18:21:24|20430.18
18:21:25|20438.29
18:21:27|20438.29
18:21:28|20438.29
18:21:29|20439.37
18:21:30|20440.
18:21:31|20440.
18:21:32|20440.
18:21:33|20440.
18:21:35|20440.
18:21:35|20444.51
18:21:37|20441.92
18:21:37|20441.92
18:21:39|20441.92
18:21:40|20441.92
18:21:41|20441.92
18:21:42|20441.92
18:21:42|20441.92
18:21:44|20441.92
18:21:45|20441.92
18:21:46|20436.2
18:21:47|20436.2
18:21:48|20436.2
18:21:48|20437.76
18:21:49|20437.76
18:21:51|20437.76
18:21:51|20437.76
18:21:52|20437.76
18:21:54|20437.76
18:21:55|20437.76
18:21:56|20441.89
18:21:56|20441.89
18:21:58|20440.53
18:21:58|20440.53
18:21:59|20440.53
18:22:01|20440.53
18:22:02|20440.53
18:22:04|20440.53
18:22:04|20440.53
18:22:06|20440.53
18:22:06|20440.53
18:22:07|20440.53
18:22:09|20442.17
18:22:10|20442.17
18:22:11|20442.17
18:22:11|20441.17
18:22:12|20441.17
18:22:13|20441.17
18:22:15|20441.17
18:22:16|20442.25
18:22:17|20442.25
18:22:18|20442.25
18:22:18|20442.25
18:22:20|20442.25
18:22:20|20442.25
18:22:22|20436.04
18:22:24|20436.04
18:22:25|20436.04
18:22:26|20433.82
18:22:28|20433.82
18:22:28|20433.82
18:22:30|20430.61
18:22:31|20430.61
18:22:32|20428.46
18:22:32|20429.2
18:22:33|20434.7
18:22:35|20429.53
18:22:36|20428.46
18:22:37|20429.42
18:22:38|20429.42
18:22:39|20429.42
18:22:40|20429.42
18:22:41|20435.78
18:22:42|20435.78
18:22:43|20435.78
18:22:44|20435.78
18:22:45|20435.78
18:22:46|20435.78
18:22:47|20435.68
18:22:48|20435.68
18:22:49|20435.68
18:22:50|20435.68
18:22:52|20435.68
18:22:52|20435.68
18:22:54|20435.68
18:22:54|20435.68
18:22:55|20435.68
18:22:57|20435.68
18:22:58|20435.68
18:22:59|20435.68
18:23:00|20435.68
18:23:01|20427.19
18:23:02|20427.19
18:23:03|20427.19
18:23:03|20437.74
18:23:04|20438.14
18:23:05|20438.14
18:23:07|20438.64
18:23:08|20438.48
18:23:08|20438.48
18:23:10|20437.92
18:23:10|20437.91
18:23:12|20437.91
18:23:13|20437.91
18:23:14|20440.
18:23:15|20440.
18:23:16|20441.6
18:23:16|20441.6
18:23:17|20441.6
18:23:19|20441.6
18:23:20|20436.88
18:23:21|20436.88
18:23:22|20437.36
18:23:24|20437.18
18:23:24|20439.76
18:23:25|20439.76
18:23:26|20439.76
18:23:27|20439.76
18:23:28|20439.76
18:23:29|20439.76
18:23:30|20439.76
18:23:31|20439.93
18:23:32|20435.68
18:23:33|20435.68
18:23:34|20435.68
18:23:35|20432.65
18:23:36|20432.65
18:23:37|20432.65
18:23:38|20432.65
18:23:40|20432.65
18:23:42|20432.65
18:23:42|20432.65
18:23:43|20432.65
18:23:44|20432.65
18:23:45|20432.65
18:23:46|20432.28
18:23:47|20433.
18:23:48|20433.
18:23:49|20433.
18:23:50|20433.
18:23:51|20428.68
18:23:52|20428.68
18:23:53|20428.68
18:23:54|20428.68
18:23:55|20428.68
18:23:56|20432.09
18:23:57|20432.09
18:23:58|20432.09
18:23:59|20432.09
18:24:00|20432.09
18:24:01|20432.09
18:24:02|20432.09
18:24:03|20432.09
18:24:04|20432.09
18:24:06|20432.09
18:24:07|20432.09
18:24:08|20432.09
18:24:08|20432.09
18:24:10|20432.09
18:24:11|20432.09
18:24:11|20432.09
18:24:12|20432.09
18:24:14|20432.09
18:24:15|20432.09
18:24:15|20439.73
18:24:17|20439.73
18:24:17|20439.73
18:24:18|20439.73
18:24:20|20444.51
18:24:21|20436.9
18:24:22|20436.9
18:24:23|20436.9
18:24:23|20436.9
18:24:25|20436.9
18:24:26|20436.9
18:24:28|20434.75
18:24:28|20434.75
18:24:30|20434.75
18:24:31|20434.75
18:24:32|20434.75
18:24:33|20434.75
18:24:34|20434.75
18:24:35|20434.75
18:24:36|20434.75
18:24:37|20434.75
18:24:39|20435.07
18:24:39|20435.07
18:24:41|20435.07
18:24:43|20435.07
18:24:43|20435.07
18:24:45|20435.07
18:24:46|20435.07
18:24:47|20435.07
18:24:48|20435.07
18:24:49|20435.07
18:24:50|20435.07
18:24:51|20435.07
18:24:52|20433.41
18:24:53|20433.41
18:24:54|20433.41
18:24:55|20433.41
18:24:56|20433.41
18:24:57|20433.41
18:24:58|20436.36
18:24:59|20436.36
18:25:00|20436.36
18:25:01|20436.36
18:25:02|20436.36
18:25:03|20436.36
18:25:04|20436.36
18:25:06|20436.36
18:25:07|20436.36
18:25:08|20436.36
18:25:09|20436.36
18:25:10|20437.03
18:25:12|20437.03
18:25:13|20437.03
18:25:14|20436.36
18:25:14|20436.36
18:25:15|20436.36
18:25:16|20436.36
18:25:17|20436.36
18:25:18|20436.36
18:25:19|20436.36
18:25:21|20436.36
18:25:21|20436.36
18:25:23|20432.27
18:25:24|20432.27
18:25:25|20432.27
18:25:27|20432.27
18:25:28|20432.27
18:25:29|20432.27
18:25:31|20432.27
18:25:31|20432.27
18:25:33|20432.27
18:25:33|20432.27
18:25:34|20432.27
18:25:35|20432.27
18:25:36|20432.27
18:25:38|20432.27
18:25:39|20437.71
18:25:39|20437.71
18:25:41|20437.71
18:25:41|20437.71
18:25:43|20437.71
18:25:43|20437.71
18:25:45|20437.71
18:25:46|20437.71
18:25:47|20433.21
18:25:48|20433.21
18:25:49|20430.13
18:25:50|20430.13
18:25:51|20428.06
18:25:52|20428.06
18:25:53|20428.06
18:25:54|20432.15
18:25:55|20432.15
18:25:56|20432.15
18:25:57|20435.86
18:25:58|20435.86
18:25:59|20438.75
18:26:00|20438.75
18:26:01|20435.28
18:26:02|20435.28
18:26:04|20433.18
18:26:05|20433.18
18:26:06|20433.18
18:26:08|20433.18
18:26:08|20433.18
18:26:10|20433.18
18:26:10|20433.49
18:26:11|20433.49
18:26:12|20433.49
18:26:13|20433.49
18:26:15|20433.49
18:26:15|20433.49
18:26:16|20433.49
18:26:18|20433.49
18:26:18|20433.49
18:26:20|20430.25
18:26:21|20430.25
18:26:21|20430.25
18:26:22|20430.25
18:26:23|20430.25
18:26:24|20430.25
18:26:26|20430.25
18:26:27|20426.44
18:26:28|20426.44
18:26:29|20423.54
18:26:30|20423.54
18:26:31|20423.54
18:26:32|20423.54
18:26:34|20420.
18:26:35|20420.
18:26:35|20420.
18:26:37|20415.89
18:26:38|20415.89
18:26:38|20415.05
18:26:39|20415.05
18:26:40|20419.86
18:26:42|20419.86
18:26:43|20419.93
18:26:44|20419.93
18:26:45|20419.93
18:26:46|20419.93
18:26:47|20419.93
18:26:47|20419.93
18:26:49|20419.22
18:26:49|20419.86
18:26:50|20419.86
18:26:51|20419.86
18:26:52|20419.86
18:26:53|20419.86
18:26:54|20419.86
18:26:56|20419.86
18:26:58|20419.86
18:26:58|20419.86
18:26:59|20419.86
18:27:00|20419.86
18:27:01|20419.86
18:27:02|20424.05
18:27:04|20424.05
18:27:04|20424.71
18:27:05|20424.71
18:27:06|20424.71
18:27:07|20424.71
18:27:08|20424.71
18:27:10|20424.71
18:27:11|20424.71
18:27:11|20424.71
18:27:12|20420.73
18:27:14|20420.73
18:27:15|20420.73
18:27:15|20420.73
18:27:16|20420.73
18:27:17|20420.73
18:27:18|20417.02
18:27:19|20417.02
18:27:21|20417.02
18:27:21|20417.02
18:27:23|20417.02
18:27:24|20417.02
18:27:25|20417.02
18:27:26|20412.
18:27:27|20408.51
18:27:28|20409.33
18:27:30|20409.33
18:27:30|20409.33
18:27:32|20409.33
18:27:33|20409.33
18:27:34|20411.58
18:27:35|20411.58
18:27:36|20407.27
18:27:37|20407.27
18:27:38|20407.27
18:27:39|20407.27
18:27:40|20409.77
18:27:41|20409.77
18:27:42|20409.77
18:27:43|20409.77
18:27:44|20409.75
18:27:45|20409.79
18:27:46|20409.52
18:27:47|20409.52
18:27:48|20414.79
18:27:49|20414.79
18:27:50|20414.79
18:27:51|20414.79
18:27:52|20414.79
18:27:53|20413.5
18:27:54|20413.5
18:27:55|20409.23
18:27:56|20409.23
18:27:57|20409.23
18:27:58|20409.23
18:27:59|20409.23
18:28:01|20403.26
18:28:02|20403.26
18:28:03|20403.26
18:28:04|20403.26
18:28:05|20403.26
18:28:06|20403.26
18:28:08|20411.39
18:28:09|20411.39
18:28:10|20411.39
18:28:10|20411.39
18:28:11|20411.39
18:28:12|20399.37
18:28:14|20399.37
18:28:14|20399.37
18:28:15|20399.37
18:28:16|20395.65
18:28:17|20395.
18:28:19|20395.
18:28:20|20402.58
18:28:20|20402.58
18:28:21|20402.58
18:28:23|20403.26
18:28:23|20398.73
18:28:25|20398.73
18:28:26|20398.73
18:28:27|20398.73
18:28:28|20398.73
18:28:29|20398.73
18:28:31|20404.04
18:28:32|20404.04
18:28:33|20404.04
18:28:34|20408.17
18:28:35|20408.17
18:28:36|20408.17
18:28:37|20408.17
18:28:39|20410.
18:28:39|20410.
18:28:40|20410.
18:28:42|20410.
18:28:42|20410.
18:28:43|20410.
18:28:45|20410.
18:28:46|20410.
18:28:46|20410.
18:28:47|20410.
18:28:48|20410.
18:28:49|20410.
18:28:50|20416.7
18:28:51|20416.47
18:28:53|20416.47
18:28:53|20416.47
18:28:54|20416.47
18:28:55|20416.47
18:28:57|20412.36
18:28:57|20412.36
18:28:59|20416.46
18:28:59|20414.94
18:29:01|20420.
18:29:01|20420.
18:29:02|20420.
18:29:04|20420.
18:29:05|20426.05
18:29:05|20426.05
18:29:06|20426.05
18:29:08|20426.05
18:29:09|20426.05
18:29:10|20429.22
18:29:11|20429.23
18:29:12|20429.23
18:29:13|20429.23
18:29:14|20429.23
18:29:15|20429.23
18:29:16|20429.23
18:29:17|20429.23
18:29:18|20429.23
18:29:19|20429.23
18:29:20|20429.23
18:29:21|20429.29
18:29:22|20429.29
18:29:23|20430.
18:29:24|20435.09
18:29:25|20435.09
18:29:26|20435.09
18:29:27|20435.09
18:29:28|20435.09
18:29:29|20433.02
18:29:31|20439.85
18:29:32|20437.72
18:29:33|20437.72
18:29:34|20437.72
18:29:36|20437.72
18:29:36|20437.72
18:29:38|20437.72
18:29:39|20437.72
18:29:40|20437.72
18:29:41|20437.72
18:29:42|20437.72
18:29:43|20437.72
18:29:44|20437.72
18:29:45|20437.76
18:29:46|20437.76
18:29:47|20437.76
18:29:48|20435.19
18:29:49|20435.19
18:29:50|20435.19
18:29:51|20435.19
18:29:52|20435.19
18:29:53|20434.97
18:29:54|20434.97
18:29:55|20434.97
18:29:56|20434.97
18:29:57|20434.97
18:29:58|20434.97
18:29:59|20435.22
18:30:00|20435.22
18:30:01|20435.22
18:30:02|20435.22
18:30:03|20435.22
18:30:04|20435.22
18:30:06|20433.32
18:30:07|20429.57
18:30:08|20429.57
18:30:09|20429.57
18:30:10|20429.57
18:30:11|20429.57
18:30:12|20431.96
18:30:13|20431.96
18:30:14|20431.96
18:30:15|20431.96
18:30:16|20431.96
18:30:17|20431.96
18:30:19|20431.96
18:30:20|20431.96
18:30:21|20431.96
18:30:22|20431.96
18:30:22|20431.96
18:30:24|20431.96
18:30:25|20426.04
18:30:26|20430.83
18:30:27|20436.35
18:30:28|20436.35
18:30:30|20430.37
18:30:32|20430.37
18:30:32|20430.37
18:30:33|20430.37
18:30:34|20434.07
18:30:36|20434.07
18:30:36|20437.54
18:30:38|20437.54
18:30:39|20437.54
18:30:40|20437.54
18:30:41|20437.54
18:30:42|20437.54
18:30:43|20437.54
18:30:44|20437.54
18:30:45|20437.54
18:30:46|20437.54
18:30:48|20440.
18:30:49|20440.
18:30:50|20440.
18:30:51|20440.
18:30:52|20440.
18:30:53|20440.
18:30:54|20443.8
18:30:54|20444.51
18:30:56|20444.51
18:30:56|20444.51
18:30:58|20442.56
18:30:58|20442.56
18:31:00|20442.56
18:31:01|20442.56
18:31:03|20442.56
18:31:03|20442.56
18:31:04|20432.44
18:31:05|20432.44
18:31:06|20432.44
18:31:07|20429.57
18:31:08|20424.61
18:31:09|20424.61
18:31:10|20424.61
18:31:11|20424.61
18:31:12|20424.61
18:31:13|20424.61
18:31:14|20424.61
18:31:15|20424.61
18:31:16|20424.61
18:31:17|20424.61
18:31:18|20424.61
18:31:19|20431.1
18:31:21|20436.13
18:31:22|20436.13
18:31:22|20436.13
18:31:23|20435.93
18:31:24|20438.19
18:31:25|20430.96
18:31:27|20430.96
18:31:28|20430.96
18:31:29|20430.96
18:31:29|20430.96
18:31:30|20430.96
18:31:32|20430.96
18:31:33|20431.56
18:31:35|20431.56
18:31:36|20431.56
18:31:37|20431.56
18:31:38|20431.56
18:31:39|20431.56
18:31:40|20431.56
18:31:40|20431.56
18:31:42|20431.56
18:31:43|20431.56
18:31:44|20431.56
18:31:45|20431.56
18:31:46|20431.56
18:31:47|20431.56
18:31:48|20431.56
18:31:49|20435.86
18:31:50|20435.66
18:31:51|20435.66
18:31:52|20435.66
18:31:54|20435.66
18:31:55|20435.66
18:31:56|20435.66
18:31:57|20437.88
18:31:58|20437.88
18:31:59|20437.88
18:32:00|20437.88
18:32:01|20434.52
18:32:02|20434.52
18:32:03|20434.52
18:32:04|20434.52
18:32:05|20434.05
18:32:06|20434.05
18:32:07|20434.05
18:32:08|20434.05
18:32:09|20434.05
18:32:10|20434.05
18:32:11|20434.05
18:32:12|20434.05
18:32:14|20431.92
18:32:14|20431.92
18:32:16|20431.92
18:32:17|20431.92
18:32:18|20431.92
18:32:20|20431.92
18:32:20|20431.92
18:32:21|20431.92
18:32:22|20430.53
18:32:23|20430.53
18:32:24|20430.53
18:32:25|20430.53
18:32:26|20430.53
18:32:27|20430.53
18:32:28|20430.53
18:32:29|20430.53
18:32:30|20430.53
18:32:31|20430.53
18:32:32|20430.53
18:32:34|20430.53
18:32:34|20430.53
18:32:37|20430.
18:32:37|20430.
18:32:38|20434.39
18:32:40|20434.58
18:32:41|20431.13
18:32:42|20431.13
18:32:42|20431.13
18:32:43|20431.13
18:32:45|20431.13
18:32:47|20431.13
18:32:47|20431.13
18:32:48|20431.13
18:32:49|20431.13
18:32:51|20431.13
18:32:52|20431.13
18:32:53|20431.13
18:32:54|20431.13
18:32:55|20431.13
18:32:55|20431.13
18:32:57|20431.13
18:32:59|20431.13
18:32:59|20431.13
18:33:01|20431.13
18:33:02|20431.13
18:33:03|20428.23
18:33:04|20428.23
18:33:05|20428.11
18:33:06|20428.11
18:33:07|20428.11
18:33:08|20428.11
18:33:10|20428.11
18:33:10|20428.11
18:33:11|20428.11
18:33:12|20428.11
18:33:13|20424.
18:33:14|20421.66
18:33:15|20422.58
18:33:16|20422.58
18:33:17|20422.58
18:33:18|20422.58
18:33:19|20422.58
18:33:20|20422.58
18:33:21|20422.58
18:33:22|20422.58
18:33:23|20422.58
18:33:24|20422.58
18:33:25|20422.58
18:33:26|20419.45
18:33:27|20419.45
18:33:28|20419.45
18:33:29|20419.45
18:33:30|20419.45
18:33:31|20419.45
18:33:32|20419.45
18:33:34|20417.25
18:33:35|20417.25
18:33:36|20421.81
18:33:37|20421.81
18:33:39|20421.81
18:33:40|20421.81
18:33:41|20421.81
18:33:42|20421.81
18:33:43|20421.81
18:33:45|20421.81
18:33:46|20421.81
18:33:47|20421.81
18:33:48|20421.81
18:33:49|20421.81
18:33:50|20421.81
18:33:51|20421.81
18:33:52|20414.94
18:33:54|20414.94
18:33:55|20414.94
18:33:56|20414.94
18:33:57|20416.71
18:33:58|20416.5
18:33:59|20416.5
18:34:01|20416.5
18:34:02|20416.5
18:34:03|20414.16
18:34:03|20414.16
18:34:05|20414.16
18:34:06|20414.16
18:34:07|20414.16
18:34:07|20421.46
18:34:10|20421.46
18:34:10|20421.46
18:34:11|20421.46
18:34:12|20421.46
18:34:13|20421.46
18:34:14|20421.46
18:34:15|20421.46
18:34:16|20421.46
18:34:17|20421.46
18:34:18|20412.
18:34:19|20412.
18:34:20|20412.02
18:34:21|20412.02
18:34:22|20408.13
18:34:23|20408.13
18:34:24|20411.77
18:34:25|20413.91
18:34:26|20409.78
18:34:27|20410.
18:34:29|20406.05
18:34:30|20406.05
18:34:31|20406.05
18:34:32|20406.05
18:34:33|20406.05
18:34:35|20406.05
18:34:35|20402.72
18:34:36|20402.72
18:34:37|20402.72
18:34:38|20402.72
18:34:40|20403.22
18:34:41|20403.22
18:34:42|20403.22
18:34:42|20403.22
18:34:44|20403.22
18:34:45|20403.22
18:34:46|20406.78
18:34:47|20406.78
18:34:48|20406.78
18:34:50|20406.78
18:34:51|20406.78
18:34:51|20406.78
18:34:53|20406.78
18:34:54|20406.78
18:34:55|20406.78
18:34:56|20406.78
18:34:57|20401.11
18:34:58|20393.54
18:34:59|20393.54
18:35:00|20397.38
18:35:01|20397.38
18:35:01|20391.5
18:35:03|20390.
18:35:04|20390.
18:35:05|20398.05
18:35:06|20398.05
18:35:07|20398.05
18:35:08|20400.
18:35:09|20400.49
18:35:10|20400.49
18:35:11|20405.74
18:35:12|20403.62
18:35:13|20410.
18:35:14|20410.
18:35:15|20414.33
18:35:16|20413.71
18:35:17|20417.91
18:35:18|20415.68
18:35:19|20415.68
18:35:20|20415.68
18:35:21|20415.68
18:35:22|20415.68
18:35:23|20415.68
18:35:24|20415.68
18:35:25|20415.68
18:35:26|20415.68
18:35:27|20415.68
18:35:28|20416.82
18:35:29|20417.17
18:35:30|20417.17
18:35:31|20420.41
18:35:32|20420.41
18:35:33|20420.41
18:35:34|20420.41
18:35:35|20421.
18:35:36|20421.
18:35:37|20422.46
18:35:38|20423.5
18:35:39|20423.5
18:35:40|20423.5
18:35:41|20423.5
18:35:42|20420.31
18:35:43|20420.31
18:35:44|20420.31
18:35:45|20420.31
18:35:46|20420.31
18:35:48|20429.11
18:35:49|20429.11
18:35:50|20429.23
18:35:50|20430.
18:35:52|20428.53
18:35:52|20428.53
18:35:54|20428.53
18:35:55|20428.53
18:35:56|20428.53
18:35:57|20425.19
18:35:58|20425.19
18:35:59|20425.19
18:35:59|20425.19
18:36:01|20425.19
18:36:02|20440.
18:36:03|20440.
18:36:03|20439.61
18:36:05|20439.61
18:36:06|20437.71
18:36:07|20437.71
18:36:08|20437.71
18:36:09|20437.71
18:36:10|20433.29
18:36:11|20433.29
18:36:12|20430.
18:36:13|20430.
18:36:14|20430.
18:36:15|20430.
18:36:16|20430.
18:36:17|20434.38
18:36:18|20434.38
18:36:19|20434.38
18:36:20|20434.38
18:36:21|20437.55
18:36:22|20437.55
18:36:23|20438.79
18:36:24|20438.79
18:36:25|20435.41
18:36:26|20435.41
18:36:27|20435.41
18:36:28|20435.41
18:36:29|20430.8
18:36:30|20430.8
18:36:31|20430.8
18:36:32|20430.8
18:36:33|20430.8
18:36:34|20430.8
18:36:35|20426.5
18:36:37|20426.5
18:36:38|20420.02
18:36:39|20422.77
18:36:40|20424.44
18:36:42|20420.
18:36:43|20420.
18:36:44|20420.
18:36:45|20420.
18:36:46|20420.
18:36:47|20420.
18:36:48|20420.
18:36:49|20433.5
18:36:50|20431.01
18:36:51|20431.01
18:36:52|20439.15
18:36:53|20431.9
18:36:54|20431.9
18:36:55|20431.9
18:36:55|20431.9
18:36:57|20431.9
18:36:58|20431.9
18:36:59|20431.9
18:37:00|20431.9
18:37:01|20431.9
18:37:01|20431.9
18:37:03|20423.72
18:37:04|20423.72
18:37:05|20423.72
18:37:06|20423.72
18:37:07|20423.91
18:37:08|20423.91
18:37:08|20423.91
18:37:10|20423.91
18:37:11|20423.91
18:37:12|20423.91
18:37:13|20423.91
18:37:14|20430.42
18:37:15|20430.42
18:37:16|20434.94
18:37:17|20434.94
18:37:18|20434.94
18:37:19|20434.94
18:37:20|20434.94
18:37:21|20430.13
18:37:22|20430.13
18:37:23|20430.13
18:37:24|20430.13
18:37:25|20430.13
18:37:26|20430.13
18:37:27|20430.13
18:37:28|20430.13
18:37:29|20430.13
18:37:30|20429.89
18:37:31|20429.89
18:37:32|20429.89
18:37:33|20429.89
18:37:34|20429.89
18:37:36|20429.89
18:37:36|20429.89
18:37:37|20429.89
18:37:38|20429.89
18:37:40|20429.89
18:37:42|20429.89
18:37:43|20429.89
18:37:44|20424.55
18:37:45|20424.55
18:37:46|20424.55
18:37:46|20424.55
18:37:48|20424.55
18:37:49|20424.55
18:37:50|20424.55
18:37:51|20424.55
18:37:52|20424.55
18:37:53|20424.55
18:37:54|20424.55
18:37:55|20420.
18:37:56|20420.
18:37:57|20416.
18:37:58|20416.
18:37:59|20416.
18:38:00|20421.14
18:38:01|20421.11
18:38:02|20421.11
18:38:03|20421.11
18:38:04|20415.84
18:38:06|20415.84
18:38:07|20415.84
18:38:08|20415.84
18:38:09|20415.84
18:38:10|20415.84
18:38:11|20415.84
18:38:11|20422.67
18:38:13|20421.82
18:38:14|20421.82
18:38:15|20421.82
18:38:17|20430.
18:38:17|20427.82
18:38:18|20427.82
18:38:19|20426.74
18:38:20|20433.95
18:38:21|20433.95
18:38:22|20433.95
18:38:23|20433.95
18:38:24|20433.95
18:38:25|20433.95
18:38:26|20433.95
18:38:27|20433.95
18:38:28|20433.95
18:38:29|20438.17
18:38:30|20438.17
18:38:31|20438.17
18:38:32|20438.17
18:38:33|20438.17
18:38:34|20438.17
18:38:35|20438.17
18:38:36|20438.17
18:38:37|20438.17
18:38:38|20438.17
18:38:40|20440.
18:38:42|20440.
18:38:42|20440.
18:38:43|20440.
18:38:44|20440.
18:38:45|20440.
18:38:46|20440.
18:38:47|20441.76
18:38:48|20441.76
18:38:49|20441.76
18:38:50|20441.76
18:38:51|20441.76
18:38:53|20444.75
18:38:55|20445.51
18:38:55|20445.51
18:38:56|20445.51
18:38:57|20445.51
18:38:58|20445.51
18:39:00|20445.51
18:39:01|20445.51
18:39:03|20445.51
18:39:03|20445.51
18:39:04|20445.51
18:39:06|20445.51
18:39:07|20445.51
18:39:08|20445.51
18:39:08|20445.51
18:39:11|20445.84
18:39:11|20445.84
18:39:12|20445.84
18:39:13|20438.26
18:39:14|20438.26
18:39:15|20438.26
18:39:16|20431.61
18:39:17|20431.61
18:39:18|20431.61
18:39:19|20435.19
18:39:20|20433.04
18:39:21|20433.04
18:39:22|20433.04
18:39:23|20433.04
18:39:24|20429.98
18:39:25|20429.98
18:39:26|20429.98
18:39:27|20429.98
18:39:28|20429.98
18:39:30|20429.98
18:39:31|20427.93
18:39:32|20427.93
18:39:33|20427.93
18:39:34|20427.93
18:39:35|20427.93
18:39:35|20427.93
18:39:37|20427.93
18:39:38|20427.93
18:39:40|20424.06
18:39:40|20420.66
18:39:41|20420.66
18:39:42|20424.92
18:39:43|20424.92
18:39:45|20424.92
18:39:46|20424.4
18:39:47|20424.4
18:39:48|20424.4
18:39:50|20424.4
18:39:50|20424.4
18:39:51|20424.4
18:39:52|20420.75
18:39:54|20420.75
18:39:56|20420.75
18:39:56|20420.75
18:39:57|20420.75
18:39:59|20420.75
18:39:59|20420.75
18:40:01|20420.75
18:40:01|20420.75
18:40:03|20420.75
18:40:04|20420.75
18:40:06|20425.6
18:40:06|20421.91
18:40:07|20421.91
18:40:08|20421.91
18:40:09|20421.91
18:40:10|20421.91
18:40:11|20421.91
18:40:12|20421.91
18:40:14|20421.91
18:40:15|20421.91
18:40:16|20421.91
18:40:17|20421.91
18:40:17|20421.91
18:40:19|20421.91
18:40:20|20421.91
18:40:22|20430.37
18:40:22|20430.37
18:40:23|20424.42
18:40:24|20424.42
18:40:25|20424.42
18:40:26|20424.42
18:40:27|20424.42
18:40:28|20424.42
18:40:29|20424.42
18:40:30|20424.42
18:40:31|20424.42
18:40:32|20420.
18:40:33|20420.
18:40:34|20419.71
18:40:35|20419.71
18:40:36|20419.71
18:40:37|20414.81
18:40:38|20414.81
18:40:40|20412.77
18:40:41|20413.71
18:40:41|20410.
18:40:43|20410.
18:40:44|20410.
18:40:45|20410.
18:40:45|20408.78
18:40:46|20408.78
18:40:49|20408.78
18:40:49|20405.98
18:40:50|20405.98
18:40:51|20405.98
18:40:52|20405.98
18:40:53|20405.98
18:40:54|20405.98
18:40:55|20405.98
18:40:56|20405.98
18:40:57|20405.98
18:40:58|20405.98
18:40:59|20415.68
18:41:00|20415.68
18:41:01|20415.68
18:41:02|20415.68
18:41:04|20415.68
18:41:05|20415.68
18:41:05|20415.68
18:41:07|20415.68
18:41:08|20415.68
18:41:09|20415.68
18:41:10|20415.68
18:41:11|20410.27
18:41:13|20410.27
18:41:13|20410.27
18:41:14|20410.27
18:41:15|20410.27
18:41:16|20410.27
18:41:17|20410.27
18:41:18|20410.27
18:41:19|20410.27
18:41:20|20410.27
18:41:21|20410.27
18:41:22|20410.27
18:41:23|20410.27
18:41:25|20406.26
18:41:25|20406.26
18:41:27|20406.26
18:41:28|20409.5
18:41:29|20409.5
18:41:29|20409.5
18:41:31|20409.5
18:41:33|20409.5
18:41:33|20409.5
18:41:34|20409.5
18:41:35|20409.5
18:41:36|20409.5
18:41:37|20409.5
18:41:38|20409.5
18:41:39|20409.5
18:41:41|20409.5
18:41:42|20411.12
18:41:44|20411.12
18:41:44|20413.1
18:41:46|20413.1
18:41:47|20413.1
18:41:47|20413.1
18:41:48|20418.46
18:41:49|20418.46
18:41:51|20418.46
18:41:53|20420.
18:41:53|20420.
18:41:54|20420.
18:41:55|20420.
18:41:56|20415.83
18:41:57|20415.83
18:41:58|20415.83
18:41:59|20415.94
18:42:01|20415.94
18:42:02|20415.94
18:42:03|20415.94
18:42:04|20415.94
18:42:05|20415.94
18:42:05|20415.94
18:42:07|20415.94
18:42:07|20415.94
18:42:10|20415.94
18:42:10|20415.94
18:42:11|20415.94
18:42:12|20415.94
18:42:13|20415.94
18:42:14|20415.94
18:42:15|20410.
18:42:16|20410.
18:42:17|20410.
18:42:18|20410.
18:42:19|20410.
18:42:20|20410.
18:42:21|20410.
18:42:22|20410.
18:42:23|20410.
18:42:24|20410.
18:42:25|20413.34
18:42:26|20413.34
18:42:27|20413.34
18:42:28|20413.34
18:42:29|20413.34
18:42:30|20413.34
18:42:31|20416.27
18:42:32|20416.27
18:42:33|20416.27
18:42:34|20416.27
18:42:35|20416.27
18:42:36|20416.27
18:42:37|20416.27
18:42:38|20416.27
18:42:39|20416.27
18:42:40|20416.27
18:42:42|20416.27
18:42:43|20416.27
18:42:44|20420.
18:42:46|20420.
18:42:47|20420.
18:42:48|20420.15
18:42:49|20420.15
18:42:50|20412.54
18:42:51|20412.54
18:42:52|20412.54
18:42:53|20412.54
18:42:54|20415.76
18:42:55|20410.17
18:42:56|20411.84
18:42:57|20411.84
18:42:58|20411.84
18:42:59|20417.53
18:43:00|20417.53
18:43:01|20417.53
18:43:02|20417.53
18:43:04|20417.53
18:43:05|20417.53
18:43:05|20417.53
18:43:07|20417.53
18:43:08|20417.53
18:43:09|20417.53
18:43:10|20417.53
18:43:10|20417.53
18:43:12|20417.53
18:43:13|20417.53
18:43:14|20417.53
18:43:15|20417.53
18:43:17|20417.53
18:43:17|20416.15
18:43:18|20416.15
18:43:19|20416.15
18:43:20|20418.35
18:43:21|20418.35
18:43:22|20418.35
18:43:23|20418.35
18:43:24|20418.35
18:43:25|20418.35
18:43:26|20418.35
18:43:27|20421.34
18:43:28|20421.34
18:43:29|20421.27
18:43:30|20421.27
18:43:31|20423.61
18:43:32|20423.61
18:43:33|20427.23
18:43:34|20427.23
18:43:35|20421.98
18:43:36|20421.98
18:43:37|20421.98
18:43:38|20421.98
18:43:39|20421.98
18:43:40|20421.98
18:43:41|20421.98
18:43:43|20421.98
18:43:44|20421.98
18:43:45|20421.98
18:43:47|20421.98
18:43:48|20421.98
18:43:50|20421.98
18:43:50|20421.98
18:43:51|20429.61
18:43:52|20429.61
18:43:53|20429.61
18:43:54|20429.61
18:43:55|20429.61
18:43:56|20421.98
18:43:57|20421.98
18:43:58|20421.98
18:43:59|20421.98
18:44:00|20421.98
18:44:02|20423.47
18:44:03|20423.47
18:44:04|20423.47
18:44:05|20423.47
18:44:06|20423.47
18:44:08|20423.47
18:44:09|20423.47
18:44:09|20423.47
18:44:12|20423.47
18:44:13|20423.47
18:44:13|20423.47
18:44:15|20423.47
18:44:16|20423.47
18:44:16|20423.47
18:44:18|20423.47
18:44:19|20423.47
18:44:20|20423.47
18:44:20|20433.19
18:44:23|20433.19
18:44:23|20433.19
18:44:24|20433.19
18:44:25|20433.19
18:44:26|20424.42
18:44:27|20424.42
18:44:28|20424.41
18:44:29|20424.41
18:44:30|20424.37
18:44:31|20424.37
18:44:32|20424.37
18:44:33|20424.37
18:44:34|20424.37
18:44:35|20424.37
18:44:36|20420.95
18:44:38|20420.29
18:44:39|20420.29
18:44:41|20420.29
18:44:41|20420.29
18:44:42|20420.29
18:44:43|20420.29
18:44:44|20420.29
18:44:45|20420.29
18:44:47|20426.87
18:44:47|20426.87
18:44:48|20426.87
18:44:51|20426.87
18:44:51|20426.87
18:44:52|20426.87
18:44:53|20426.87
18:44:54|20426.87
18:44:55|20426.87
18:44:56|20426.87
18:44:57|20426.87
18:44:58|20426.56
18:45:00|20431.66
18:45:01|20431.66
18:45:02|20431.66
18:45:03|20431.66
18:45:04|20431.66
18:45:05|20431.66
18:45:05|20426.37
18:45:07|20426.37
18:45:08|20426.37
18:45:09|20426.37
18:45:10|20426.37
18:45:11|20437.32
18:45:12|20437.32
18:45:12|20437.32
18:45:14|20437.32
18:45:15|20435.3
18:45:15|20435.3
18:45:17|20435.3
18:45:19|20435.3
18:45:19|20435.3
18:45:20|20435.3
18:45:21|20435.3
18:45:22|20435.3
18:45:23|20435.3
18:45:25|20435.3
18:45:26|20427.27
18:45:27|20427.27
18:45:27|20432.35
18:45:29|20432.35
18:45:30|20432.35
18:45:31|20435.49
18:45:31|20435.49
18:45:33|20435.49
18:45:34|20431.56
18:45:35|20431.52
18:45:35|20434.61
18:45:37|20434.61
18:45:38|20434.61
18:45:39|20434.61
18:45:39|20434.61
18:45:41|20434.61
18:45:41|20434.61
18:45:42|20434.61
18:45:44|20434.61
18:45:45|20434.61
18:45:46|20434.61
18:45:46|20428.69
18:45:49|20428.69
18:45:50|20428.69
18:45:52|20428.69
18:45:53|20427.56
18:45:54|20427.56
18:45:55|20425.42
18:45:57|20425.42
18:45:57|20425.42
18:45:58|20425.42
18:45:59|20425.42
18:46:00|20425.42
18:46:02|20421.32
18:46:03|20421.32
18:46:04|20430.3
18:46:05|20432.38
18:46:06|20432.28
18:46:07|20432.28
18:46:08|20432.28
18:46:09|20429.11
18:46:09|20429.11
18:46:11|20429.11
18:46:12|20430.2
18:46:13|20430.2
18:46:15|20424.78
18:46:15|20424.78
18:46:16|20424.78
18:46:17|20424.78
18:46:18|20424.78
18:46:20|20424.78
18:46:20|20424.78
18:46:21|20424.78
18:46:22|20424.78
18:46:23|20424.78
18:46:24|20424.78
18:46:25|20424.78
18:46:26|20430.69
18:46:27|20430.69
18:46:28|20430.69
18:46:29|20430.69
18:46:30|20430.69
18:46:31|20430.69
18:46:32|20430.69
18:46:33|20430.69
18:46:34|20430.69
18:46:35|20430.69
18:46:36|20430.69
18:46:37|20430.69
18:46:38|20430.69
18:46:39|20430.69
18:46:40|20430.69
18:46:41|20430.69
18:46:42|20430.69
18:46:43|20430.69
18:46:44|20431.85
18:46:45|20431.85
18:46:47|20432.
18:46:49|20432.
18:46:50|20432.
18:46:52|20436.53
18:46:52|20436.53
18:46:53|20436.53
18:46:54|20436.53
18:46:55|20436.53
18:46:57|20436.53
18:46:58|20436.53
18:47:00|20436.53
18:47:00|20436.53
18:47:01|20436.53
18:47:02|20436.53
18:47:04|20430.02
18:47:04|20430.02
18:47:05|20430.02
18:47:06|20430.02
18:47:08|20430.43
18:47:10|20430.43
18:47:10|20430.43
18:47:11|20431.
18:47:12|20431.
18:47:13|20431.
18:47:14|20431.
18:47:15|20431.
18:47:16|20431.
18:47:17|20438.12
18:47:18|20438.12
18:47:19|20445.84
18:47:20|20445.84
18:47:21|20445.18
18:47:22|20445.18
18:47:23|20445.18
18:47:24|20445.18
18:47:25|20443.81
18:47:26|20443.81
18:47:27|20443.81
18:47:28|20443.81
18:47:29|20443.81
18:47:30|20443.81
18:47:31|20443.81
18:47:32|20443.81
18:47:33|20441.96
18:47:34|20441.96
18:47:35|20441.96
18:47:36|20441.96
18:47:37|20444.81
18:47:38|20444.81
18:47:39|20444.81
18:47:40|20444.81
18:47:42|20438.24
18:47:42|20438.24
18:47:44|20444.82
18:47:45|20442.3
18:47:46|20442.3
18:47:47|20442.3
18:47:47|20442.3
18:47:49|20442.3
18:47:49|20442.3
18:47:52|20442.3
18:47:52|20442.3
18:47:53|20442.3
18:47:54|20438.22
18:47:55|20438.04
18:47:56|20440.23
18:47:57|20440.23
18:47:58|20431.01
18:47:59|20431.01
18:48:00|20433.34
18:48:01|20432.04
18:48:02|20435.55
18:48:03|20435.3
18:48:04|20433.07
18:48:06|20433.07
18:48:08|20433.07
18:48:08|20430.
18:48:09|20430.
18:48:10|20434.39
18:48:11|20434.39
18:48:12|20434.39
18:48:13|20439.01
18:48:14|20439.01
18:48:15|20440.
18:48:16|20438.2
18:48:17|20438.2
18:48:18|20438.2
18:48:19|20435.6
18:48:20|20435.6
18:48:21|20441.85
18:48:23|20441.68
18:48:23|20441.68
18:48:25|20441.68
18:48:26|20441.68
18:48:27|20441.68
18:48:28|20441.68
18:48:29|20441.68
18:48:29|20441.68
18:48:31|20441.68
18:48:32|20441.68
18:48:33|20441.68
18:48:34|20441.68
18:48:35|20441.68
18:48:35|20441.68
18:48:37|20441.68
18:48:38|20441.68
18:48:38|20441.68
18:48:39|20441.68
18:48:41|20436.75
18:48:42|20436.75
18:48:42|20436.75
18:48:44|20434.39
18:48:45|20434.39
18:48:45|20434.39
18:48:47|20434.39
18:48:47|20434.39
18:48:50|20434.39
18:48:50|20434.39
18:48:52|20434.39
18:48:54|20434.39
18:48:54|20434.39
18:48:55|20434.39
18:48:56|20434.39
18:48:58|20434.39
18:48:59|20434.39
18:48:59|20434.39
18:49:01|20440.54
18:49:01|20440.54
18:49:04|20440.54
18:49:04|20440.54
18:49:05|20440.54
18:49:06|20440.54
18:49:07|20440.54
18:49:08|20440.54
18:49:10|20447.57
18:49:11|20447.57
18:49:12|20440.24
18:49:13|20440.24
18:49:14|20440.24
18:49:15|20441.49
18:49:16|20441.49
18:49:17|20439.26
18:49:19|20439.26
18:49:19|20439.26
18:49:20|20439.26
18:49:21|20439.07
18:49:22|20439.07
18:49:23|20439.07
18:49:25|20439.07
18:49:25|20439.07
18:49:26|20439.07
18:49:28|20439.07
18:49:28|20439.07
18:49:30|20439.07
18:49:30|20439.07
18:49:32|20439.07
18:49:33|20439.07
18:49:34|20439.07
18:49:34|20439.07
18:49:35|20439.07
18:49:37|20439.07
18:49:38|20439.07
18:49:39|20439.07
18:49:40|20439.07
18:49:41|20439.07
18:49:42|20439.07
18:49:43|20439.07
18:49:43|20439.07
18:49:45|20439.07
18:49:46|20439.07
18:49:47|20439.07
18:49:48|20436.96
18:49:50|20428.3
18:49:51|20428.3
18:49:52|20428.3
18:49:54|20427.55
18:49:55|20428.73
18:49:56|20428.73
18:49:58|20429.11
18:49:58|20432.16
18:49:59|20432.16
18:50:00|20432.16
18:50:01|20430.
18:50:02|20430.
18:50:03|20427.07
18:50:04|20427.07
18:50:05|20427.07
18:50:06|20427.07
18:50:07|20427.07
18:50:09|20427.07
18:50:09|20427.07
18:50:10|20427.07
18:50:11|20427.07
18:50:12|20427.07
18:50:13|20428.09
18:50:14|20428.09
18:50:15|20428.09
18:50:16|20428.09
18:50:17|20428.09
18:50:18|20428.09
18:50:19|20428.09
18:50:20|20427.07
18:50:21|20426.36
18:50:22|20426.36
18:50:23|20426.36
18:50:24|20426.36
18:50:25|20426.36
18:50:26|20426.36
18:50:27|20426.36
18:50:29|20426.36
18:50:29|20426.36
18:50:31|20426.36
18:50:32|20426.36
18:50:33|20426.36
18:50:34|20426.36
18:50:34|20424.
18:50:36|20426.33
18:50:37|20425.11
18:50:37|20425.11
18:50:39|20425.11
18:50:40|20426.27
18:50:41|20426.27
18:50:41|20426.27
18:50:44|20426.27
18:50:44|20426.27
18:50:45|20426.27
18:50:46|20426.27
18:50:47|20426.27
18:50:48|20426.33
18:50:50|20426.33
18:50:52|20420.91
18:50:52|20419.96
18:50:53|20419.96
18:50:54|20419.96
18:50:56|20419.96
18:50:57|20419.96
18:50:58|20415.94
18:50:59|20415.94
18:51:01|20415.02
18:51:01|20415.01
18:51:02|20415.
18:51:04|20405.65
18:51:04|20405.65
18:51:06|20409.03
18:51:07|20404.06
18:51:08|20404.06
18:51:09|20411.17
18:51:10|20413.21
18:51:11|20413.21
18:51:12|20413.21
18:51:13|20413.21
18:51:14|20409.16
18:51:14|20409.16
18:51:16|20408.83
18:51:17|20406.11
18:51:18|20406.11
18:51:19|20406.11
18:51:20|20406.11
18:51:21|20406.11
18:51:22|20406.11
18:51:23|20406.11
18:51:24|20406.11
18:51:26|20406.11
18:51:26|20412.27
18:51:27|20412.27
18:51:28|20412.31
18:51:29|20412.31
18:51:30|20412.31
18:51:31|20412.31
18:51:33|20412.31
18:51:34|20412.31
18:51:35|20420.68
18:51:36|20420.68
18:51:37|20420.68
18:51:38|20421.57
18:51:39|20430.
18:51:40|20430.
18:51:40|20430.
18:51:42|20430.
18:51:43|20421.87
18:51:44|20425.92
18:51:45|20431.59
18:51:45|20431.38
18:51:47|20431.38
18:51:48|20431.81
18:51:48|20431.81
18:51:50|20431.81
18:51:50|20431.81
18:51:51|20437.9
18:51:54|20429.86
18:51:54|20429.86
18:51:55|20429.86
18:51:57|20429.86
18:51:59|20430.57
18:51:59|20430.57
18:52:00|20431.46
18:52:01|20438.
18:52:02|20438.
18:52:03|20438.
18:52:04|20438.
18:52:06|20434.57
18:52:08|20434.57
18:52:08|20434.57
18:52:09|20440.
18:52:10|20447.78
18:52:11|20446.49
18:52:12|20446.49
18:52:13|20446.49
18:52:14|20454.72
18:52:15|20449.9
18:52:16|20449.9
18:52:18|20451.98
18:52:18|20451.99
18:52:20|20451.99
18:52:21|20451.99
18:52:22|20451.99
18:52:23|20443.24
18:52:24|20443.24
18:52:24|20445.25
18:52:26|20450.46
18:52:27|20449.51
18:52:27|20449.51
18:52:29|20449.65
18:52:30|20448.85
18:52:31|20448.85
18:52:31|20448.85
18:52:33|20451.34
18:52:34|20451.34
18:52:35|20451.34
18:52:36|20451.34
18:52:36|20451.34
18:52:38|20451.34
18:52:39|20450.31
18:52:40|20450.31
18:52:41|20451.34
18:52:42|20451.34
18:52:42|20449.57
18:52:44|20449.57
18:52:45|20449.57
18:52:46|20451.34
18:52:47|20451.34
18:52:48|20451.34
18:52:49|20451.34
18:52:50|20451.34
18:52:51|20451.34
18:52:52|20451.34
18:52:54|20451.34
18:52:55|20455.15
18:52:56|20455.15
18:52:56|20455.15
18:52:58|20455.15
18:52:58|20451.78
18:53:00|20453.88
18:53:01|20453.88
18:53:01|20453.88
18:53:04|20450.33
18:53:04|20450.33
18:53:05|20449.03
18:53:06|20453.23
18:53:07|20450.42
18:53:08|20450.42
18:53:09|20450.42
18:53:10|20450.42
18:53:11|20450.42
18:53:12|20450.42
18:53:13|20450.42
18:53:14|20450.42
18:53:15|20450.42
18:53:16|20450.42
18:53:17|20441.54
18:53:18|20441.54
18:53:19|20441.54
18:53:20|20441.54
18:53:21|20441.54
18:53:23|20441.54
18:53:23|20441.54
18:53:24|20441.54
18:53:25|20447.55
18:53:26|20447.55
18:53:28|20448.38
18:53:28|20448.38
18:53:29|20448.38
18:53:30|20448.38
18:53:31|20449.59
18:53:33|20449.59
18:53:33|20449.59
18:53:34|20449.59
18:53:35|20449.59
18:53:36|20449.59
18:53:38|20449.59
18:53:38|20449.59
18:53:39|20449.59
18:53:40|20449.59
18:53:41|20449.59
18:53:42|20449.59
18:53:43|20449.59
18:53:44|20449.59
18:53:45|20449.59
18:53:46|20449.59
18:53:47|20449.59
18:53:49|20449.59
18:53:49|20449.59
18:53:50|20449.59
18:53:51|20449.59
18:53:53|20447.33
18:53:54|20447.33
18:53:56|20447.33
18:53:56|20442.05
18:53:57|20436.75
18:53:58|20436.75
18:53:59|20445.03
18:54:00|20435.96
18:54:01|20435.96
18:54:03|20435.96
18:54:04|20435.96
18:54:05|20435.96
18:54:05|20435.96
18:54:07|20435.96
18:54:07|20439.7
18:54:10|20439.7
18:54:10|20439.7
18:54:12|20439.7
18:54:13|20439.7
18:54:14|20439.7
18:54:15|20439.7
18:54:16|20439.7
18:54:17|20439.7
18:54:18|20439.7
18:54:19|20439.7
18:54:20|20439.7
18:54:22|20439.7
18:54:22|20435.96
18:54:23|20437.7
18:54:24|20437.7
18:54:25|20441.62
18:54:26|20441.62
18:54:27|20441.62
18:54:28|20441.62
18:54:29|20441.62
18:54:30|20441.62
18:54:31|20441.62
18:54:32|20441.62
18:54:33|20442.72
18:54:34|20442.72
18:54:35|20442.72
18:54:36|20437.51
18:54:37|20437.51
18:54:38|20437.51
18:54:39|20437.51
18:54:40|20437.51
18:54:41|20437.51
18:54:42|20437.51
18:54:43|20437.51
18:54:44|20437.51
18:54:45|20437.51
18:54:46|20437.51
18:54:47|20437.51
18:54:48|20437.51
18:54:49|20437.51
18:54:50|20444.38
18:54:51|20444.38
18:54:53|20439.06
18:54:55|20439.06
18:54:55|20439.06
18:54:56|20439.21
18:54:58|20439.21
18:54:59|20439.21
18:55:00|20439.21
18:55:00|20439.21
18:55:01|20442.77
18:55:04|20442.77
18:55:04|20442.77
18:55:05|20442.77
18:55:06|20442.21
18:55:07|20442.21
18:55:08|20442.21
18:55:09|20442.21
18:55:11|20442.21
18:55:11|20442.21
18:55:12|20442.21
18:55:13|20445.74
18:55:14|20445.74
18:55:15|20444.13
18:55:16|20444.13
18:55:17|20444.13
18:55:18|20444.13
18:55:19|20444.13
18:55:20|20444.13
18:55:21|20444.13
18:55:22|20444.13
18:55:23|20444.13
18:55:24|20444.13
18:55:25|20447.55
18:55:26|20447.55
18:55:27|20447.55
18:55:28|20447.55
18:55:29|20447.55
18:55:30|20447.55
18:55:31|20447.55
18:55:32|20447.55
18:55:33|20446.31
18:55:34|20449.11
18:55:35|20455.
18:55:36|20455.
18:55:37|20451.39
18:55:38|20451.39
18:55:39|20453.38
18:55:40|20452.07
18:55:41|20457.42
18:55:42|20457.42
18:55:44|20457.42
18:55:45|20457.42
18:55:46|20457.42
18:55:47|20457.42
18:55:48|20457.42
18:55:49|20457.87
18:55:50|20457.57
18:55:51|20457.57
18:55:52|20457.57
18:55:54|20458.9
18:55:55|20458.9
18:55:57|20458.9
18:55:57|20458.9
18:55:58|20458.9
18:56:00|20457.42
18:56:01|20457.42
18:56:02|20457.42
18:56:03|20457.42
18:56:04|20457.42
18:56:05|20457.42
18:56:07|20463.48
18:56:08|20467.41
18:56:09|20463.34
18:56:11|20464.
18:56:11|20464.
18:56:13|20461.04
18:56:14|20466.53
18:56:15|20466.53
18:56:16|20466.53
18:56:17|20466.53
18:56:18|20464.86
18:56:19|20464.86
18:56:20|20464.86
18:56:22|20467.44
18:56:22|20467.44
18:56:23|20467.44
18:56:24|20467.44
18:56:25|20467.44
18:56:26|20469.63
18:56:27|20470.51
18:56:28|20468.
18:56:30|20468.
18:56:30|20468.
18:56:31|20475.
18:56:32|20475.
18:56:33|20475.
18:56:34|20469.5
18:56:35|20469.5
18:56:36|20469.68
18:56:37|20471.8
18:56:38|20470.79
18:56:39|20470.79
18:56:40|20470.79
18:56:41|20470.79
18:56:42|20470.79
18:56:43|20471.75
18:56:44|20470.
18:56:45|20470.
18:56:46|20470.
18:56:47|20470.
18:56:48|20470.09
18:56:49|20473.79
18:56:51|20473.79
18:56:52|20476.29
18:56:53|20480.66
18:56:54|20480.66
18:56:56|20481.55
18:56:56|20481.55
18:56:58|20481.55
18:56:58|20474.68
18:56:59|20474.68
18:57:00|20479.05
18:57:02|20479.05
18:57:04|20479.05
18:57:05|20485.
18:57:06|20479.99
18:57:07|20480.
18:57:08|20480.78
18:57:09|20484.09
18:57:10|20484.09
18:57:11|20484.09
18:57:12|20484.09
18:57:13|20484.09
18:57:14|20479.47
18:57:15|20481.28
18:57:16|20478.71
18:57:17|20484.09
18:57:18|20481.95
18:57:19|20481.95
18:57:20|20481.95
18:57:21|20481.95
18:57:22|20481.95
18:57:24|20481.95
18:57:24|20484.5
18:57:25|20484.5
18:57:26|20484.5
18:57:27|20484.5
18:57:28|20477.48
18:57:29|20475.24
18:57:30|20475.24
18:57:32|20473.17
18:57:32|20473.17
18:57:33|20473.17
18:57:34|20473.17
18:57:35|20473.82
18:57:36|20473.82
18:57:37|20473.82
18:57:38|20473.82
18:57:39|20473.82
18:57:40|20473.82
18:57:41|20477.59
18:57:43|20477.59
18:57:43|20479.81
18:57:44|20479.81
18:57:45|20479.81
18:57:46|20479.81
18:57:47|20479.81
18:57:48|20472.8
18:57:49|20472.8
18:57:50|20473.82
18:57:51|20473.82
18:57:52|20473.82
18:57:54|20470.
18:57:54|20470.
18:57:55|20472.92
18:57:57|20472.92
18:57:59|20464.65
18:58:00|20468.96
18:58:02|20468.96
18:58:03|20468.96
18:58:04|20468.96
18:58:05|20468.96
18:58:05|20468.96
18:58:07|20470.69
18:58:08|20470.69
18:58:09|20470.69
18:58:10|20470.69
18:58:11|20470.69
18:58:12|20470.69
18:58:13|20473.73
18:58:14|20475.83
18:58:15|20480.58
18:58:16|20480.58
18:58:17|20480.58
18:58:18|20480.58
18:58:19|20472.63
18:58:20|20472.63
18:58:21|20472.63
18:58:22|20470.
18:58:23|20474.26
18:58:24|20474.26
18:58:25|20474.26
18:58:26|20474.26
18:58:27|20474.26
18:58:28|20474.26
18:58:29|20474.26
18:58:30|20474.26
18:58:31|20474.26
18:58:32|20474.26
18:58:33|20474.26
18:58:34|20474.26
18:58:35|20474.26
18:58:36|20474.26
18:58:37|20474.26
18:58:38|20474.26
18:58:39|20474.26
18:58:40|20474.61
18:58:41|20474.61
18:58:42|20474.61
18:58:43|20474.61
18:58:44|20474.61
18:58:45|20478.53
18:58:46|20477.91
18:58:47|20477.87
18:58:48|20477.87
18:58:49|20477.87
18:58:50|20477.87
18:58:51|20477.87
18:58:52|20477.87
18:58:53|20477.87
18:58:54|20477.87
18:58:55|20477.87
18:58:56|20477.87
18:58:57|20477.87
18:58:59|20478.61
18:59:00|20480.67
18:59:01|20481.25
18:59:03|20481.25
18:59:04|20481.25
18:59:05|20481.25
18:59:06|20481.25
18:59:08|20481.25
18:59:08|20481.25
18:59:09|20481.25
18:59:10|20481.25
18:59:11|20481.25
18:59:13|20481.25
18:59:14|20476.69
18:59:15|20476.69
18:59:16|20476.69
18:59:17|20476.69
18:59:18|20476.69
18:59:19|20476.69
18:59:20|20476.69
18:59:21|20478.54
18:59:23|20478.54
18:59:23|20478.54
18:59:25|20478.54
18:59:26|20478.54
18:59:27|20478.54
18:59:28|20478.54
18:59:28|20478.54
18:59:29|20478.54
18:59:31|20478.54
18:59:32|20478.54
18:59:33|20478.54
18:59:33|20481.89
18:59:34|20481.89
18:59:35|20481.89
18:59:37|20486.33
18:59:37|20486.33
18:59:39|20479.38
18:59:39|20480.
18:59:40|20489.95
18:59:42|20489.95
18:59:42|20489.95
18:59:43|20486.43
18:59:44|20489.02
18:59:45|20490.
18:59:47|20490.
18:59:48|20490.
18:59:49|20490.
18:59:50|20490.
18:59:51|20490.
18:59:52|20485.71
18:59:53|20491.28
18:59:54|20491.28
18:59:55|20491.28
18:59:56|20491.28
18:59:57|20496.
18:59:58|20491.25
18:59:59|20491.25
19:00:00|20491.25
19:00:01|20491.25
19:00:02|20496.98
19:00:03|20496.98
19:00:04|20496.98
19:00:05|20499.85
19:00:06|20499.85
19:00:08|20499.85
19:00:08|20494.86
19:00:09|20497.4
19:00:11|20510.22
19:00:12|20505.72
19:00:13|20508.22
19:00:14|20508.22
19:00:15|20500.
19:00:16|20500.01
19:00:17|20502.54
19:00:19|20508.94
19:00:20|20508.94
19:00:21|20504.23
19:00:22|20500.
19:00:23|20503.11
19:00:24|20505.25
19:00:25|20505.25
19:00:26|20505.25
19:00:27|20505.25
19:00:28|20495.48
19:00:29|20495.48
19:00:30|20498.79
19:00:31|20494.77
19:00:32|20494.77
19:00:33|20494.77
19:00:34|20499.33
19:00:35|20494.74
19:00:36|20494.74
19:00:37|20489.96
19:00:38|20499.99
19:00:39|20499.99
19:00:40|20500.
19:00:41|20500.
19:00:42|20496.63
19:00:43|20500.
19:00:44|20500.
19:00:45|20500.
19:00:46|20500.
19:00:47|20500.
19:00:48|20500.
19:00:49|20500.
19:00:50|20500.
19:00:51|20502.31
19:00:52|20505.08
19:00:53|20511.57
19:00:54|20511.57
19:00:55|20511.57
19:00:56|20511.57
19:00:57|20511.57
19:00:59|20511.67
19:01:01|20511.67
19:01:01|20511.67
19:01:02|20511.67
19:01:04|20511.67
19:01:04|20511.67
19:01:07|20511.67
19:01:07|20506.7
19:01:08|20513.35
19:01:10|20515.38
19:01:12|20515.3
19:01:12|20517.
19:01:13|20517.
19:01:15|20516.95
19:01:16|20516.95
19:01:17|20519.11
19:01:19|20519.9
19:01:19|20525.94
19:01:21|20525.94
19:01:22|20528.14
19:01:23|20528.14
19:01:24|20528.14
19:01:25|20528.14
19:01:26|20528.14
19:01:28|20515.07
19:01:28|20515.07
19:01:29|20524.98
19:01:30|20525.
19:01:31|20525.
19:01:32|20525.
19:01:33|20525.
19:01:35|20523.55
19:01:36|20523.55
19:01:37|20526.19
19:01:38|20523.55
19:01:39|20529.88
19:01:40|20532.07
19:01:41|20533.82
19:01:42|20531.49
19:01:43|20535.4
19:01:44|20533.15
19:01:45|20530.
19:01:46|20530.
19:01:47|20528.1
19:01:48|20528.1
19:01:49|20528.1
19:01:50|20528.1
19:01:51|20527.86
19:01:52|20527.86
19:01:53|20527.86
19:01:54|20534.69
19:01:55|20530.52
19:01:56|20536.76
19:01:57|20536.76
19:01:58|20536.76
19:01:59|20536.76
19:02:00|20536.76
19:02:02|20536.76
19:02:02|20536.76
19:02:04|20526.17
19:02:06|20537.31
19:02:06|20540.
19:02:07|20540.
19:02:09|20535.99
19:02:11|20535.99
19:02:12|20535.99
19:02:12|20538.89
19:02:14|20538.89
19:02:14|20538.89
19:02:15|20542.78
19:02:16|20549.99
19:02:17|20549.99
19:02:19|20548.5
19:02:20|20538.89
19:02:21|20542.73
19:02:22|20542.73
19:02:23|20542.73
19:02:24|20538.89
19:02:25|20541.38
19:02:26|20541.39
19:02:27|20541.39
19:02:28|20541.39
19:02:29|20541.39
19:02:30|20545.
19:02:31|20549.91
19:02:32|20550.67
19:02:33|20548.2
19:02:34|20545.44
19:02:35|20545.44
19:02:37|20545.44
19:02:37|20545.44
19:02:39|20545.44
19:02:40|20545.9
19:02:40|20554.25
19:02:41|20555.
19:02:42|20548.99
19:02:44|20554.99
19:02:44|20563.34
19:02:46|20560.07
19:02:47|20566.8
19:02:48|20559.58
19:02:49|20567.36
19:02:49|20568.65
19:02:50|20572.48
19:02:52|20572.48
19:02:53|20572.48
19:02:54|20566.
19:02:55|20560.81
19:02:56|20557.95
19:02:57|20554.42
19:02:58|20554.42
19:02:59|20566.18
19:03:00|20559.34
19:03:01|20550.78
19:03:03|20561.05
19:03:04|20570.36
19:03:05|20570.36
19:03:05|20570.36
19:03:07|20541.13
19:03:08|20541.13
19:03:09|20541.13
19:03:10|20555.84
19:03:11|20555.84
19:03:12|20551.99
19:03:13|20548.62
19:03:14|20548.62
19:03:15|20541.27
19:03:16|20541.27
19:03:17|20541.23
19:03:18|20541.23
19:03:19|20538.66
19:03:20|20538.22
19:03:21|20538.22
19:03:22|20532.27
19:03:23|20537.26
19:03:24|20533.93
19:03:25|20531.66
19:03:26|20531.66
19:03:27|20531.66
19:03:28|20531.66
19:03:29|20531.66
19:03:30|20531.66
19:03:31|20530.32
19:03:32|20530.32
19:03:33|20525.
19:03:34|20525.
19:03:35|20524.23
19:03:36|20524.23
19:03:37|20524.23
19:03:38|20520.
19:03:39|20520.
19:03:40|20513.54
19:03:41|20508.04
19:03:42|20508.04
19:03:43|20506.73
19:03:44|20518.46
19:03:45|20516.14
19:03:46|20516.05
19:03:48|20516.05
19:03:48|20520.
19:03:49|20520.
19:03:51|20527.18
19:03:51|20522.59
19:03:52|20522.59
19:03:53|20527.81
19:03:55|20527.81
19:03:56|20530.
19:03:56|20530.
19:03:57|20530.
19:03:58|20530.
19:04:00|20530.
19:04:01|20531.81
19:04:01|20531.81
19:04:03|20533.81
19:04:05|20533.81
19:04:06|20533.81
19:04:07|20523.89
19:04:09|20523.58
19:04:09|20520.
19:04:10|20520.
19:04:11|20514.5
19:04:12|20523.95
19:04:13|20510.73
19:04:14|20510.73
19:04:16|20510.73
19:04:16|20519.56
19:04:17|20519.56
19:04:18|20519.56
19:04:19|20519.56
19:04:20|20519.56
19:04:22|20519.56
19:04:23|20519.56
19:04:24|20519.56
19:04:25|20519.56
19:04:26|20519.75
19:04:27|20521.8
19:04:28|20523.36
19:04:29|20523.36
19:04:30|20523.96
19:04:31|20524.34
19:04:32|20524.34
19:04:33|20524.34
19:04:34|20524.34
19:04:35|20524.34
19:04:36|20524.34
19:04:37|20524.34
19:04:38|20525.73
19:04:39|20525.73
19:04:40|20525.73
19:04:41|20525.73
19:04:42|20525.73
19:04:43|20525.73
19:04:44|20525.73
19:04:45|20525.73
19:04:46|20525.73
19:04:47|20525.73
19:04:48|20525.73
19:04:49|20525.73
19:04:50|20525.73
19:04:51|20525.73
19:04:52|20525.73
19:04:53|20525.73
19:04:54|20525.73
19:04:55|20525.73
19:04:56|20525.73
19:04:57|20525.73
19:04:58|20525.73
19:04:59|20512.95
19:05:00|20509.88
19:05:01|20517.15
19:05:03|20517.15
19:05:05|20517.15
19:05:06|20520.
19:05:08|20520.
19:05:09|20520.
19:05:10|20523.36
19:05:11|20520.
19:05:11|20516.5
19:05:14|20520.
19:05:14|20520.
19:05:15|20520.
19:05:16|20520.
19:05:17|20520.
19:05:18|20520.
19:05:19|20520.
19:05:20|20520.
19:05:21|20520.
19:05:22|20513.85
19:05:23|20513.85
19:05:24|20508.03
19:05:25|20508.03
19:05:26|20508.03
19:05:27|20509.
19:05:29|20510.73
19:05:30|20510.73
19:05:32|20510.73
19:05:32|20510.73
19:05:33|20510.73
19:05:34|20510.73
19:05:35|20515.7
19:05:36|20515.7
19:05:37|20508.13
19:05:38|20508.13
19:05:39|20508.13
19:05:40|20510.
19:05:41|20508.
19:05:42|20509.96
19:05:43|20510.
19:05:44|20510.
19:05:45|20510.
19:05:46|20510.
19:05:47|20515.57
19:05:48|20515.57
19:05:49|20515.57
19:05:50|20514.07
19:05:51|20513.59
19:05:52|20513.59
19:05:53|20513.59
19:05:54|20513.59
19:05:55|20513.59
19:05:56|20505.35
19:05:57|20515.57
19:05:58|20515.57
19:05:59|20508.26
19:06:00|20508.26
19:06:01|20508.26
19:06:03|20508.26
19:06:04|20508.26
19:06:06|20505.39
19:06:07|20503.64
19:06:08|20503.64
19:06:09|20500.65
19:06:11|20496.57
19:06:11|20494.04
19:06:12|20494.04
19:06:13|20494.04
19:06:15|20494.04
19:06:16|20494.04
19:06:17|20494.04
19:06:17|20498.
19:06:19|20498.
19:06:20|20500.
19:06:21|20499.86
19:06:22|20499.17
19:06:23|20502.63
19:06:24|20502.63
19:06:25|20502.63
19:06:26|20502.63
19:06:28|20505.98
19:06:28|20505.98
19:06:29|20505.98
19:06:30|20499.48
19:06:32|20499.48
19:06:33|20499.48
19:06:34|20498.96
19:06:35|20498.96
19:06:36|20498.96
19:06:36|20498.96
19:06:38|20498.96
19:06:38|20498.96
19:06:40|20498.96
19:06:41|20498.96
19:06:42|20498.96
19:06:43|20498.96
19:06:44|20498.96
19:06:44|20500.57
19:06:47|20500.57
19:06:47|20500.57
19:06:48|20494.27
19:06:49|20494.27
19:06:50|20494.27
19:06:51|20494.27
19:06:52|20494.27
19:06:53|20498.54
19:06:54|20492.
19:06:55|20492.
19:06:56|20492.
19:06:57|20494.22
19:06:58|20490.
19:06:59|20490.
19:07:00|20490.
19:07:01|20478.52
19:07:02|20478.26
19:07:03|20478.26
19:07:04|20478.26
19:07:05|20478.26
19:07:07|20476.56
19:07:08|20476.56
19:07:09|20476.56
19:07:10|20476.56
19:07:11|20476.56
19:07:13|20479.97
19:07:13|20479.97
19:07:14|20479.48
19:07:15|20479.48
19:07:16|20479.48
19:07:17|20479.48
19:07:18|20479.48
19:07:19|20479.48
19:07:20|20479.48
19:07:21|20479.48
19:07:22|20479.48
19:07:23|20470.
19:07:24|20469.
19:07:25|20469.
19:07:27|20468.28
19:07:28|20468.28
19:07:29|20466.89
19:07:30|20466.89
19:07:31|20466.89
19:07:32|20457.04
19:07:33|20459.16
19:07:34|20461.35
19:07:35|20457.9
19:07:36|20457.9
19:07:36|20457.9
19:07:38|20457.9
19:07:39|20457.9
19:07:41|20457.9
19:07:41|20461.09
19:07:42|20461.09
19:07:43|20461.09
19:07:44|20455.
19:07:45|20450.44
19:07:46|20450.
19:07:47|20450.
19:07:48|20447.81
19:07:49|20444.1
19:07:50|20453.97
19:07:51|20453.97
19:07:52|20453.97
19:07:53|20444.1
19:07:54|20444.1
19:07:55|20450.94
19:07:56|20449.78
19:07:57|20449.78
19:07:58|20449.78
19:07:59|20450.
19:08:00|20450.
19:08:01|20444.24
19:08:02|20444.24
19:08:03|20444.24
19:08:04|20444.24
19:08:05|20444.24
19:08:06|20444.24
19:08:08|20444.24
19:08:09|20444.24
19:08:10|20449.82
19:08:11|20457.86
19:08:12|20448.09
19:08:13|20448.04
19:08:14|20448.04
19:08:15|20448.04
19:08:15|20452.45
19:08:17|20452.45
19:08:18|20452.45
19:08:19|20452.45
19:08:21|20452.45
19:08:21|20452.45
19:08:22|20452.45
19:08:23|20452.45
19:08:24|20452.45
19:08:25|20452.45
19:08:26|20452.45
19:08:27|20452.45
19:08:28|20452.45
19:08:29|20452.45
19:08:30|20452.45
19:08:31|20452.45
19:08:32|20452.45
19:08:33|20457.89
19:08:34|20467.12
19:08:35|20466.99
19:08:36|20465.14
19:08:37|20463.63
19:08:38|20470.
19:08:39|20470.
19:08:40|20467.57
19:08:41|20476.03
19:08:42|20476.03
19:08:43|20470.12
19:08:44|20470.12
19:08:45|20470.12
19:08:46|20470.12
19:08:47|20472.85
19:08:48|20472.85
19:08:49|20472.85
19:08:51|20472.85
19:08:52|20472.85
19:08:53|20472.85
19:08:54|20459.34
19:08:55|20459.34
19:08:56|20466.75
19:08:56|20466.75
19:08:58|20461.35
19:08:59|20468.57
19:09:00|20468.57
19:09:01|20468.57
19:09:02|20468.57
19:09:04|20468.57
19:09:04|20468.57
19:09:05|20468.57
19:09:07|20455.
19:09:09|20455.03
19:09:09|20455.03
19:09:10|20464.93
19:09:12|20464.93
19:09:14|20457.15
19:09:14|20457.15
19:09:15|20450.
19:09:16|20449.03
19:09:17|20449.03
19:09:19|20449.03
19:09:19|20449.03
19:09:20|20449.03
19:09:22|20449.03
19:09:23|20449.03
19:09:24|20452.69
19:09:25|20452.69
19:09:27|20452.69
19:09:27|20463.67
19:09:28|20463.67
19:09:29|20470.
19:09:30|20470.
19:09:31|20470.
19:09:32|20460.
19:09:34|20460.
19:09:35|20460.
19:09:37|20454.
19:09:37|20454.
19:09:38|20454.
19:09:39|20454.
19:09:40|20454.
19:09:41|20454.
19:09:42|20454.
19:09:43|20454.
19:09:44|20454.
19:09:45|20454.
19:09:46|20458.39
19:09:47|20458.39
19:09:48|20452.45
19:09:49|20452.45
19:09:50|20449.04
19:09:52|20443.43
19:09:53|20443.43
19:09:54|20443.43
19:09:55|20446.4
19:09:56|20446.4
19:09:57|20446.4
19:09:58|20446.4
19:09:58|20446.4
19:10:01|20446.4
19:10:01|20446.4
19:10:02|20441.02
19:10:04|20441.02
19:10:05|20446.27
19:10:06|20446.27
19:10:08|20446.27
19:10:10|20446.27
19:10:10|20446.27
19:10:11|20446.27
19:10:13|20446.4
19:10:15|20450.68
19:10:15|20444.22
19:10:16|20444.22
19:10:17|20444.22
19:10:19|20444.22
19:10:19|20441.96
19:10:21|20441.96
19:10:23|20441.96
19:10:23|20441.96
19:10:24|20441.96
19:10:25|20438.
19:10:26|20438.
19:10:27|20441.6
19:10:28|20437.19
19:10:30|20437.19
19:10:31|20431.21
19:10:31|20431.21
19:10:32|20431.21
19:10:34|20431.23
19:10:35|20431.23
19:10:35|20431.23
19:10:37|20431.23
19:10:38|20431.23
19:10:39|20431.23
19:10:40|20431.23
19:10:41|20431.23
19:10:42|20431.23
19:10:43|20430.9
19:10:44|20440.
19:10:45|20440.27
19:10:46|20440.27
19:10:47|20440.27
19:10:48|20440.27
19:10:49|20440.27
19:10:50|20440.27
19:10:51|20440.27
19:10:51|20440.27
19:10:52|20432.53
19:10:54|20432.53
19:10:55|20432.53
19:10:56|20432.53
19:10:57|20432.53
19:10:58|20432.53
19:10:59|20432.53
19:11:00|20432.53
19:11:01|20443.14
19:11:01|20443.14
19:11:03|20443.14
19:11:04|20443.14
19:11:05|20438.39
19:11:06|20445.43
19:11:08|20450.
19:11:08|20450.
19:11:10|20450.
19:11:11|20450.
19:11:13|20445.67
19:11:13|20445.67
19:11:15|20445.71
19:11:17|20445.71
19:11:17|20445.71
19:11:18|20454.78
19:11:19|20454.78
19:11:21|20454.09
19:11:22|20454.09
19:11:23|20454.09
19:11:24|20454.09
19:11:25|20443.89
19:11:26|20443.89
19:11:27|20443.89
19:11:28|20443.89
19:11:30|20443.89
19:11:30|20443.89
19:11:31|20436.53
19:11:32|20436.53
19:11:33|20436.53
19:11:34|20436.53
19:11:35|20436.53
19:11:36|20436.53
19:11:37|20444.52
19:11:38|20444.52
19:11:39|20444.52
19:11:40|20444.52
19:11:41|20444.52
19:11:42|20444.52
19:11:43|20444.52
19:11:44|20444.52
19:11:45|20444.52
19:11:46|20444.52
19:11:47|20436.25
19:11:48|20436.25
19:11:49|20434.5
19:11:50|20434.5
19:11:51|20434.5
19:11:52|20433.81
19:11:53|20435.76
19:11:54|20435.76
19:11:55|20435.76
19:11:56|20437.44
19:11:57|20437.44
19:11:58|20437.44
19:11:59|20437.44
19:12:00|20437.44
19:12:01|20437.44
19:12:02|20437.44
19:12:03|20437.44
19:12:04|20437.44
19:12:05|20437.44
19:12:06|20437.44
19:12:07|20445.
19:12:08|20445.
19:12:09|20445.
19:12:11|20445.
19:12:11|20445.
19:12:14|20445.
19:12:14|20445.
19:12:15|20445.
19:12:16|20440.03
19:12:17|20440.03
19:12:18|20444.64
19:12:19|20444.64
19:12:20|20444.64
19:12:21|20449.62
19:12:22|20450.68
19:12:23|20453.67
19:12:24|20453.67
19:12:26|20453.67
19:12:26|20453.67
19:12:27|20453.67
19:12:28|20453.67
19:12:29|20453.67
19:12:30|20458.52
19:12:31|20460.
19:12:32|20462.65
19:12:34|20462.65
19:12:35|20462.65
19:12:36|20453.76
19:12:37|20453.76
19:12:38|20453.76
19:12:39|20453.76
19:12:39|20462.65
19:12:41|20462.65
19:12:42|20462.65
19:12:43|20462.65
19:12:44|20462.65
19:12:45|20462.65
19:12:47|20462.65
19:12:47|20462.65
19:12:48|20462.65
19:12:49|20462.65
19:12:50|20462.65
19:12:51|20462.65
19:12:53|20462.65
19:12:54|20462.65
19:12:55|20462.65
19:12:56|20462.65
19:12:57|20462.65
19:12:58|20462.65
19:12:59|20459.2
19:13:00|20459.2
19:13:01|20459.2
19:13:02|20459.2
19:13:03|20461.75
19:13:04|20461.75
19:13:05|20466.06
19:13:06|20467.48
19:13:07|20467.48
19:13:08|20467.48
19:13:09|20467.48
19:13:10|20467.48
19:13:11|20467.48
19:13:12|20467.48
19:13:13|20467.48
19:13:14|20467.48
19:13:16|20467.48
19:13:16|20467.48
19:13:18|20467.48
19:13:19|20458.01
19:13:20|20458.01
19:13:20|20458.01
19:13:22|20466.58
19:13:23|20466.58
19:13:24|20471.96
19:13:25|20471.96
19:13:26|20471.96
19:13:27|20471.96
19:13:28|20474.9
19:13:29|20469.82
19:13:30|20469.82
19:13:30|20461.2
19:13:32|20461.2
19:13:33|20469.32
19:13:34|20469.32
19:13:35|20470.42
19:13:36|20466.44
19:13:38|20466.44
19:13:38|20466.44
19:13:39|20466.44
19:13:40|20466.44
19:13:41|20466.44
19:13:42|20466.44
19:13:43|20466.44
19:13:44|20470.38
19:13:45|20470.38
19:13:47|20470.38
19:13:48|20470.38
19:13:48|20470.38
19:13:49|20470.38
19:13:51|20470.38
19:13:51|20470.38
19:13:53|20476.93
19:13:54|20476.93
19:13:55|20476.93
19:13:55|20476.93
19:13:56|20476.93
19:13:57|20475.87
19:13:59|20475.87
19:14:00|20480.
19:14:00|20480.
19:14:02|20473.39
19:14:02|20471.44
19:14:04|20470.
19:14:05|20470.
19:14:05|20470.
19:14:06|20470.
19:14:08|20470.
19:14:08|20470.
19:14:09|20470.
19:14:11|20470.
19:14:12|20471.47
19:14:14|20471.47
19:14:15|20471.47
19:14:17|20474.
19:14:17|20474.
19:14:18|20474.
19:14:19|20474.
19:14:20|20474.
19:14:21|20474.
19:14:23|20473.05
19:14:23|20478.7
19:14:24|20478.7
19:14:25|20470.
19:14:26|20473.81
19:14:27|20468.41
19:14:28|20468.41
19:14:29|20468.41
19:14:31|20468.41
19:14:31|20468.41
19:14:33|20468.41
19:14:33|20468.41
19:14:35|20472.78
19:14:36|20472.66
19:14:37|20472.66
19:14:38|20472.66
19:14:38|20472.66
19:14:40|20472.66
19:14:40|20472.66
19:14:42|20472.66
19:14:42|20472.66
19:14:44|20472.66
19:14:45|20472.44
19:14:46|20469.72
19:14:47|20469.72
19:14:48|20469.72
19:14:48|20469.72
19:14:50|20469.72
19:14:50|20469.72
19:14:52|20469.72
19:14:52|20469.72
19:14:54|20469.72
19:14:54|20469.72
19:14:56|20480.09
19:14:56|20476.05
19:14:59|20476.05
19:15:00|20476.05
19:15:01|20476.05
19:15:02|20486.22
19:15:02|20486.22
19:15:05|20487.47
19:15:05|20487.47
19:15:06|20487.47
19:15:07|20487.47
19:15:08|20487.47
19:15:09|20487.47
19:15:11|20479.8
19:15:12|20484.
19:15:14|20484.
19:15:15|20474.09
19:15:16|20474.09
19:15:17|20470.
19:15:17|20470.
19:15:19|20470.
19:15:21|20470.
19:15:21|20470.
19:15:22|20470.
19:15:24|20470.
19:15:24|20470.
19:15:26|20470.
19:15:27|20479.15
19:15:28|20479.15
19:15:29|20479.15
19:15:29|20479.15
19:15:31|20479.15
19:15:31|20479.15
19:15:33|20480.
19:15:35|20480.
19:15:35|20480.
19:15:36|20480.
19:15:37|20480.9
19:15:38|20480.9
19:15:39|20480.9
19:15:40|20485.
19:15:41|20485.
19:15:42|20485.
19:15:43|20485.
19:15:44|20485.
19:15:45|20485.
19:15:46|20480.99
19:15:47|20480.99
19:15:48|20480.99
19:15:49|20480.99
19:15:50|20480.99
19:15:51|20483.33
19:15:52|20483.33
19:15:53|20483.33
19:15:54|20483.33
19:15:55|20487.38
19:15:56|20487.38
19:15:57|20487.38
19:15:58|20487.38
19:15:59|20487.38
19:16:00|20487.38
19:16:01|20480.9
19:16:02|20480.9
19:16:03|20480.
19:16:04|20480.
19:16:05|20480.
19:16:06|20480.
19:16:07|20480.
19:16:08|20480.
19:16:09|20481.37
19:16:10|20481.37
19:16:11|20481.37
19:16:12|20481.37
19:16:13|20481.37
19:16:15|20480.9
19:16:17|20477.66
19:16:17|20477.66
19:16:19|20477.66
19:16:20|20477.66
19:16:22|20477.66
19:16:23|20469.19
19:16:24|20469.19
19:16:26|20469.19
19:16:26|20469.19
19:16:28|20467.66
19:16:29|20467.66
19:16:29|20467.66
19:16:31|20467.66
19:16:33|20467.66
19:16:34|20467.66
19:16:35|20467.66
19:16:36|20467.66
19:16:37|20469.19
19:16:38|20469.19
19:16:39|20469.19
19:16:40|20457.95
19:16:41|20457.95
19:16:42|20457.95
19:16:43|20457.95
19:16:44|20463.7
19:16:45|20467.79
19:16:46|20468.43
19:16:46|20468.43
19:16:48|20469.71
19:16:49|20469.71
19:16:50|20469.71
19:16:51|20469.71
19:16:51|20469.71
19:16:52|20469.71
19:16:54|20469.71
19:16:55|20460.58
19:16:55|20460.58
19:16:57|20460.58
19:16:58|20460.58
19:16:59|20460.58
19:17:00|20460.58
19:17:00|20460.58
19:17:02|20460.58
19:17:03|20460.58
19:17:04|20460.58
19:17:05|20467.62
19:17:06|20467.62
19:17:07|20467.62
19:17:08|20470.
19:17:09|20470.
19:17:09|20473.6
19:17:11|20473.6
19:17:11|20473.6
19:17:12|20473.6
19:17:14|20473.6
19:17:15|20473.6
19:17:16|20473.6
19:17:17|20471.
19:17:17|20476.86
19:17:20|20480.1
19:17:21|20477.81
19:17:22|20477.81
19:17:24|20477.81
19:17:24|20481.14
19:17:25|20481.14
19:17:26|20481.14
19:17:27|20481.14
19:17:29|20470.
19:17:30|20470.
19:17:31|20470.
19:17:33|20470.
19:17:33|20470.
19:17:34|20470.
19:17:35|20470.
19:17:36|20470.
19:17:37|20470.
19:17:38|20470.
19:17:40|20470.
19:17:41|20470.
19:17:42|20473.55
19:17:43|20473.55
19:17:44|20473.55
19:17:45|20469.23
19:17:46|20469.23
19:17:47|20469.23
19:17:47|20478.35
19:17:48|20478.35
19:17:50|20478.35
19:17:50|20478.35
19:17:52|20478.35
19:17:53|20478.35
19:17:53|20478.29
19:17:55|20478.29
19:17:55|20476.79
19:17:57|20476.79
19:17:58|20476.79
19:17:58|20476.79
19:18:00|20476.79
19:18:00|20486.22
19:18:02|20480.19
19:18:03|20480.19
19:18:04|20480.19
19:18:05|20480.19
19:18:07|20480.19
19:18:07|20480.54
19:18:09|20480.54
19:18:10|20480.54
19:18:12|20480.54
19:18:12|20480.54
19:18:13|20480.54
19:18:14|20480.54
19:18:16|20488.27
19:18:18|20488.27
19:18:18|20488.27
19:18:19|20488.27
19:18:21|20488.27
19:18:22|20488.27
19:18:24|20490.
19:18:25|20490.
19:18:26|20490.
19:18:28|20490.
19:18:28|20490.
19:18:29|20493.21
19:18:30|20493.21
19:18:31|20493.21
19:18:32|20493.21
19:18:33|20493.21
19:18:34|20493.21
19:18:35|20483.73
19:18:36|20483.73
19:18:37|20483.73
19:18:38|20483.73
19:18:39|20483.73
19:18:40|20483.73
19:18:41|20483.73
19:18:42|20483.73
19:18:43|20483.73
19:18:44|20483.73
19:18:45|20484.94
19:18:46|20484.94
19:18:47|20484.94
19:18:48|20484.94
19:18:49|20484.94
19:18:50|20484.94
19:18:51|20484.94
19:18:52|20482.67
19:18:53|20482.67
19:18:54|20482.67
19:18:55|20482.67
19:18:56|20482.67
19:18:57|20482.67
19:18:58|20482.67
19:18:59|20482.67
19:19:00|20482.67
19:19:01|20482.67
19:19:02|20482.67
19:19:03|20482.67
19:19:04|20482.67
19:19:05|20482.67
19:19:06|20482.67
19:19:07|20482.67
19:19:08|20492.54
19:19:09|20493.21
19:19:10|20490.54
19:19:11|20490.54
19:19:12|20490.39
19:19:13|20489.52
19:19:14|20487.38
19:19:15|20489.55
19:19:16|20489.72
19:19:17|20489.72
19:19:18|20489.72
19:19:20|20489.72
19:19:21|20484.97
19:19:22|20484.97
19:19:23|20484.97
19:19:23|20484.97
19:19:25|20484.97
19:19:26|20484.97
19:19:27|20480.
19:19:28|20480.
19:19:28|20480.
19:19:30|20480.
19:19:31|20480.
19:19:32|20480.
19:19:34|20476.02
19:19:35|20476.02
19:19:36|20476.
19:19:37|20476.
19:19:37|20476.
19:19:39|20476.
19:19:40|20476.
19:19:41|20476.
19:19:42|20476.
19:19:43|20476.
19:19:44|20478.14
19:19:45|20478.14
19:19:46|20474.47
19:19:47|20474.47
19:19:48|20474.47
19:19:49|20474.47
19:19:50|20472.42
19:19:51|20472.42
19:19:52|20472.42
19:19:53|20472.42
19:19:53|20472.42
19:19:55|20472.42
19:19:56|20472.42
19:19:56|20478.05
19:19:58|20478.14
19:19:59|20477.74
19:20:00|20477.74
19:20:01|20477.74
19:20:02|20477.74
19:20:02|20484.82
19:20:05|20484.82
19:20:05|20484.82
19:20:06|20484.82
19:20:07|20484.82
19:20:08|20485.25
19:20:09|20485.25
19:20:10|20485.29
19:20:11|20485.29
19:20:12|20485.29
19:20:13|20482.21
19:20:14|20482.21
19:20:15|20482.21
19:20:16|20482.21
19:20:17|20482.21
19:20:18|20482.21
19:20:20|20482.21
19:20:22|20482.21
19:20:22|20482.21
19:20:23|20482.21
19:20:24|20482.21
19:20:25|20482.21
19:20:26|20482.21
19:20:27|20482.21
19:20:29|20478.84
19:20:30|20478.84
19:20:31|20478.84
19:20:31|20478.84
19:20:32|20478.84
19:20:34|20478.84
19:20:35|20476.86
19:20:35|20476.86
19:20:37|20476.86
19:20:38|20476.97
19:20:39|20476.97
19:20:41|20476.97
19:20:41|20476.97
19:20:42|20476.97
19:20:43|20476.97
19:20:44|20476.97
19:20:45|20476.97
19:20:46|20478.
19:20:47|20478.
19:20:48|20478.
19:20:49|20478.
19:20:50|20480.61
19:20:51|20480.61
19:20:52|20480.61
19:20:53|20480.61
19:20:54|20480.61
19:20:55|20480.61
19:20:56|20480.61
19:20:57|20480.61
19:20:58|20480.61
19:20:59|20480.61
19:21:00|20480.61
19:21:01|20480.61
19:21:02|20480.61
19:21:03|20478.46
19:21:04|20472.47
19:21:05|20472.47
19:21:06|20472.47
19:21:07|20472.47
19:21:08|20472.47
19:21:09|20472.47
19:21:10|20476.
19:21:11|20476.
19:21:12|20476.
19:21:13|20471.46
19:21:14|20473.04
19:21:15|20473.04
19:21:16|20475.43
19:21:18|20475.43
19:21:18|20475.43
19:21:21|20475.43
19:21:22|20475.43
19:21:23|20475.43
19:21:25|20475.43
19:21:26|20471.87
19:21:28|20472.24
19:21:28|20472.24
19:21:29|20470.93
19:21:30|20468.01
19:21:32|20470.92
19:21:33|20470.92
19:21:33|20475.
19:21:35|20475.
19:21:35|20470.29
19:21:37|20468.24
19:21:37|20468.24
19:21:39|20468.24
19:21:40|20468.24
19:21:40|20468.24
19:21:42|20468.24
19:21:43|20468.24
19:21:43|20468.24
19:21:45|20468.24
19:21:46|20468.24
19:21:48|20468.24
19:21:48|20468.24
19:21:49|20455.86
19:21:50|20455.86
19:21:51|20455.86
19:21:52|20455.86
19:21:53|20455.86
19:21:54|20464.51
19:21:55|20464.55
19:21:57|20464.55
19:21:59|20464.55
19:21:59|20464.55
19:22:01|20464.55
19:22:01|20464.55
19:22:02|20464.55
19:22:03|20464.55
19:22:04|20464.55
19:22:05|20464.55
19:22:06|20464.55
19:22:07|20457.93
19:22:08|20457.93
19:22:09|20457.93
19:22:10|20455.88
19:22:11|20455.88
19:22:12|20455.88
19:22:13|20455.88
19:22:14|20455.88
19:22:15|20455.9
19:22:16|20455.9
19:22:18|20455.87
19:22:18|20455.87
19:22:20|20455.87
19:22:21|20455.87
19:22:22|20459.33
19:22:23|20455.87
19:22:24|20455.87
19:22:24|20461.06
19:22:25|20461.06
19:22:27|20461.06
19:22:28|20451.53
19:22:29|20451.53
19:22:30|20451.53
19:22:30|20451.53
19:22:31|20451.53
19:22:33|20451.53
19:22:34|20451.53
19:22:35|20451.53
19:22:36|20450.01
19:22:37|20450.01
19:22:38|20450.01
19:22:39|20450.01
19:22:40|20450.01
19:22:41|20447.21
19:22:42|20447.21
19:22:43|20447.21
19:22:44|20447.21
19:22:44|20447.21
19:22:46|20447.21
19:22:47|20447.21
19:22:48|20447.
19:22:49|20445.32
19:22:50|20445.32
19:22:51|20445.32
19:22:52|20445.32
19:22:53|20445.32
19:22:54|20445.32
19:22:54|20445.32
19:22:56|20445.32
19:22:56|20444.
19:22:57|20444.02
19:22:58|20446.96
19:23:01|20447.
19:23:01|20447.
19:23:02|20447.
19:23:03|20447.
19:23:05|20443.72
19:23:06|20443.72
19:23:07|20444.18
19:23:08|20444.18
19:23:09|20444.18
19:23:10|20447.04
19:23:11|20447.04
19:23:11|20447.04
19:23:13|20447.04
19:23:14|20447.
19:23:14|20444.18
19:23:15|20444.18
19:23:17|20444.18
19:23:18|20444.18
19:23:19|20443.72
19:23:21|20443.72
19:23:21|20443.72
19:23:23|20443.72
19:23:23|20443.72
19:23:25|20443.72
19:23:26|20443.72
19:23:27|20443.72
19:23:28|20443.72
19:23:29|20443.72
19:23:30|20449.8
19:23:31|20449.8
19:23:32|20449.8
19:23:33|20449.8
19:23:34|20449.8
19:23:36|20449.8
19:23:36|20449.8
19:23:37|20449.8
19:23:38|20449.8
19:23:39|20449.8
19:23:40|20449.8
19:23:41|20449.8
19:23:42|20449.8
19:23:43|20439.59
19:23:45|20439.59
19:23:45|20439.59
19:23:47|20439.59
19:23:48|20439.59
19:23:49|20439.59
19:23:50|20439.59
19:23:51|20439.59
19:23:51|20439.59
19:23:52|20450.
19:23:54|20450.
19:23:56|20453.06
19:23:57|20452.96
19:23:58|20455.
19:23:58|20455.
19:24:00|20457.66
19:24:00|20457.66
19:24:01|20455.05
19:24:03|20455.05
19:24:05|20455.05
19:24:05|20455.05
19:24:06|20455.05
19:24:07|20455.05
19:24:08|20451.78
19:24:09|20451.78
19:24:10|20451.78
19:24:11|20451.78
19:24:12|20451.78
19:24:13|20451.78
19:24:14|20451.78
19:24:15|20451.78
19:24:16|20451.78
19:24:17|20451.78
19:24:18|20451.78
19:24:20|20451.78
19:24:21|20451.78
19:24:23|20451.78
19:24:23|20451.78
19:24:25|20451.78
19:24:26|20448.83
19:24:28|20448.83
19:24:29|20448.83
19:24:29|20448.83
19:24:31|20448.83
19:24:32|20448.83
19:24:33|20448.83
19:24:34|20448.83
19:24:35|20451.78
19:24:35|20450.33
19:24:37|20450.33
19:24:37|20451.78
19:24:38|20451.78
19:24:39|20451.78
19:24:41|20451.78
19:24:42|20451.78
19:24:44|20451.78
19:24:45|20451.78
19:24:45|20451.78
19:24:47|20451.78
19:24:47|20451.78
19:24:49|20447.61
19:24:50|20447.61
19:24:51|20447.61
19:24:52|20451.78
19:24:53|20451.78
19:24:54|20447.58
19:24:55|20447.61
19:24:56|20447.61
19:24:57|20447.61
19:24:58|20447.61
19:24:59|20447.61
19:25:00|20447.61
19:25:02|20455.88
19:25:02|20455.88
19:25:04|20455.88
19:25:05|20455.88
19:25:05|20455.88
19:25:07|20448.2
19:25:08|20448.02
19:25:09|20448.02
19:25:10|20448.02
19:25:12|20455.01
19:25:12|20450.59
19:25:14|20450.59
19:25:15|20449.2
19:25:16|20449.2
19:25:17|20449.2
19:25:18|20448.15
19:25:19|20448.15
19:25:20|20448.15
19:25:21|20448.15
19:25:22|20448.15
19:25:23|20448.15
19:25:25|20448.15
19:25:25|20448.15
19:25:26|20448.15
19:25:27|20448.68
19:25:28|20448.68
19:25:30|20448.68
19:25:31|20448.68
19:25:32|20448.68
19:25:33|20447.48
19:25:34|20447.48
19:25:35|20447.48
19:25:36|20447.48
19:25:37|20447.48
19:25:38|20447.48
19:25:39|20447.48
19:25:40|20447.48
19:25:41|20447.48
19:25:42|20447.48
19:25:43|20447.48
19:25:44|20447.48
19:25:45|20447.48
19:25:46|20447.48
19:25:47|20449.59
19:25:48|20449.59
19:25:49|20449.59
19:25:50|20448.43
19:25:51|20447.01
19:25:52|20447.01
19:25:53|20447.01
19:25:54|20445.32
19:25:55|20445.32
19:25:57|20440.
19:25:58|20440.
19:25:59|20440.
19:26:00|20440.
19:26:01|20445.88
19:26:02|20445.88
19:26:03|20445.88
19:26:04|20442.62
19:26:05|20442.62
19:26:06|20442.62
19:26:07|20442.62
19:26:08|20442.62
19:26:09|20442.62
19:26:10|20435.35
19:26:11|20435.35
19:26:12|20435.35
19:26:13|20435.35
19:26:14|20435.35
19:26:15|20435.35
19:26:16|20437.6
19:26:17|20437.66
19:26:18|20437.2
19:26:19|20437.2
19:26:20|20437.2
19:26:21|20437.2
19:26:22|20437.2
19:26:24|20444.26
19:26:25|20444.26
19:26:26|20444.26
19:26:28|20438.17
19:26:29|20438.17
19:26:30|20438.17
19:26:32|20438.17
19:26:33|20438.17
19:26:33|20438.17
19:26:35|20438.17
19:26:36|20438.17
19:26:37|20438.17
19:26:38|20438.17
19:26:39|20438.17
19:26:40|20438.17
19:26:41|20438.17
19:26:42|20438.17
19:26:43|20438.17
19:26:44|20438.17
19:26:45|20438.17
19:26:46|20438.17
19:26:47|20445.56
19:26:48|20445.56
19:26:49|20445.56
19:26:50|20445.56
19:26:51|20439.51
19:26:52|20438.28
19:26:53|20438.17
19:26:54|20438.17
19:26:55|20438.17
19:26:56|20438.17
19:26:57|20438.17
19:26:58|20438.17
19:26:59|20438.37
19:27:00|20438.17
19:27:01|20438.17
19:27:03|20432.
19:27:04|20434.18
19:27:04|20431.46
19:27:05|20431.46
19:27:08|20430.
19:27:08|20430.
19:27:09|20430.
19:27:11|20430.
19:27:13|20430.
19:27:13|20430.
19:27:14|20430.
19:27:15|20428.
19:27:16|20428.
19:27:17|20428.
19:27:18|20428.
19:27:19|20426.87
19:27:20|20426.87
19:27:21|20426.87
19:27:22|20430.
19:27:23|20430.
19:27:24|20430.
19:27:26|20430.
19:27:27|20430.
19:27:27|20430.
19:27:30|20426.45
19:27:30|20426.45
19:27:32|20426.45
19:27:33|20426.45
19:27:34|20426.45
19:27:35|20426.45
19:27:36|20425.38
19:27:37|20420.
19:27:37|20414.1
19:27:38|20420.01
19:27:41|20420.01
19:27:42|20421.94
19:27:42|20426.
19:27:44|20426.
19:27:44|20426.
19:27:45|20426.
19:27:47|20426.
19:27:47|20426.
19:27:49|20426.
19:27:50|20426.
19:27:51|20426.
19:27:52|20426.
19:27:52|20426.
19:27:54|20426.
19:27:55|20426.
19:27:56|20426.
19:27:57|20426.
19:27:58|20426.
19:27:58|20426.
19:28:00|20426.
19:28:01|20426.
19:28:02|20426.
19:28:03|20426.
19:28:04|20426.
19:28:05|20423.96
19:28:05|20423.96
19:28:07|20423.96
19:28:08|20423.96
19:28:09|20423.96
19:28:10|20415.49
19:28:11|20415.49
19:28:12|20415.49
19:28:13|20418.05
19:28:14|20418.05
19:28:15|20418.05
19:28:16|20418.05
19:28:16|20423.08
19:28:18|20423.08
19:28:19|20423.08
19:28:19|20423.08
19:28:20|20430.
19:28:22|20430.
19:28:22|20430.
19:28:24|20430.
19:28:26|20430.
19:28:27|20430.
19:28:28|20430.
19:28:29|20430.
19:28:29|20426.19
19:28:31|20426.19
19:28:32|20426.19
19:28:33|20426.19
19:28:34|20426.19
19:28:35|20426.19
19:28:36|20427.19
19:28:38|20427.19
19:28:38|20427.19
19:28:39|20427.19
19:28:41|20426.
19:28:42|20425.95
19:28:42|20425.95
19:28:44|20425.95
19:28:45|20425.95
19:28:46|20425.95
19:28:47|20425.95
19:28:48|20425.95
19:28:49|20425.95
19:28:50|20425.95
19:28:51|20425.95
19:28:52|20430.61
19:28:53|20430.61
19:28:53|20430.61
19:28:55|20430.61
19:28:56|20430.61
19:28:58|20430.61
19:28:58|20430.61
19:28:59|20430.61
19:29:00|20430.61
19:29:01|20430.61
19:29:02|20430.61
19:29:03|20430.61
19:29:04|20430.61
19:29:05|20430.61
19:29:06|20430.61
19:29:07|20430.61
19:29:08|20431.06
19:29:09|20431.06
19:29:10|20425.11
19:29:11|20425.11
19:29:12|20431.1
19:29:13|20431.1
19:29:15|20423.64
19:29:16|20423.64
19:29:17|20423.64
19:29:18|20423.64
19:29:19|20431.06
19:29:19|20431.06
19:29:20|20422.67
19:29:22|20422.67
19:29:22|20422.67
19:29:25|20422.67
19:29:25|20422.67
19:29:27|20422.67
19:29:28|20422.67
19:29:29|20422.67
19:29:31|20422.67
19:29:31|20422.23
19:29:33|20422.67
19:29:35|20420.31
19:29:35|20420.32
19:29:36|20420.32
19:29:38|20424.55
19:29:39|20424.55
19:29:39|20424.55
19:29:41|20424.55
19:29:42|20424.55
19:29:43|20424.55
19:29:44|20424.55
19:29:46|20424.55
19:29:46|20424.55
19:29:47|20424.55
19:29:48|20424.55
19:29:49|20424.55
19:29:50|20424.55
19:29:51|20424.55
19:29:52|20424.55
19:29:53|20424.55
19:29:54|20424.55
19:29:55|20424.55
19:29:56|20424.55
19:29:57|20424.55
19:29:59|20420.15
19:30:00|20420.15
19:30:01|20420.15
19:30:02|20420.15
19:30:03|20420.15
19:30:05|20420.15
19:30:05|20420.15
19:30:06|20420.15
19:30:08|20420.15
19:30:09|20424.06
19:30:10|20424.06
19:30:10|20425.44
19:30:12|20425.44
19:30:13|20425.44
19:30:14|20414.86
19:30:14|20428.2
19:30:16|20428.2
19:30:17|20430.
19:30:18|20433.61
19:30:19|20424.
19:30:19|20424.
19:30:21|20424.
19:30:22|20433.6
19:30:23|20433.61
19:30:23|20433.61
19:30:25|20433.6
19:30:26|20433.61
19:30:28|20432.74
19:30:28|20433.58
19:30:29|20433.61
19:30:30|20433.61
19:30:31|20433.61
19:30:33|20433.61
19:30:33|20433.61
19:30:35|20433.61
19:30:36|20433.61
19:30:37|20433.61
19:30:37|20433.61
19:30:38|20433.61
19:30:40|20439.
19:30:42|20439.
19:30:42|20439.
19:30:43|20439.
19:30:44|20439.
19:30:45|20439.
19:30:46|20435.08
19:30:47|20435.08
19:30:48|20435.08
19:30:49|20439.34
19:30:50|20439.34
19:30:51|20439.34
19:30:52|20439.34
19:30:53|20439.34
19:30:54|20439.34
19:30:55|20439.34
19:30:56|20439.34
19:30:57|20425.62
19:30:58|20428.46
19:30:59|20428.46
19:31:00|20428.46
19:31:01|20428.46
19:31:02|20428.46
19:31:03|20428.46
19:31:04|20428.46
19:31:05|20428.46
19:31:06|20428.46
19:31:07|20428.46
19:31:08|20426.21
19:31:09|20434.69
19:31:10|20434.69
19:31:11|20434.69
19:31:12|20434.69
19:31:13|20434.69
19:31:14|20432.58
19:31:15|20432.58
19:31:16|20432.58
19:31:17|20435.06
19:31:18|20436.
19:31:19|20436.
19:31:20|20436.
19:31:21|20434.52
19:31:22|20434.69
19:31:23|20434.69
19:31:24|20434.69
19:31:25|20434.69
19:31:26|20434.69
19:31:27|20436.48
19:31:29|20436.48
19:31:30|20436.48
19:31:32|20437.85
19:31:32|20437.85
19:31:33|20437.85
19:31:35|20437.85
19:31:37|20436.24
19:31:38|20436.24
19:31:40|20436.24
19:31:40|20437.4
19:31:42|20437.4
19:31:43|20432.63
19:31:44|20432.63
19:31:45|20432.26
19:31:46|20428.56
19:31:47|20428.56
19:31:49|20428.56
19:31:49|20428.56
19:31:50|20428.56
19:31:51|20428.56
19:31:52|20434.16
19:31:53|20431.76
19:31:54|20431.76
19:31:55|20435.74
19:31:56|20435.74
19:31:57|20435.74
19:31:58|20429.69
19:31:59|20429.69
19:32:00|20429.69
19:32:02|20429.69
19:32:03|20429.69
19:32:04|20434.78
19:32:05|20436.27
19:32:06|20436.27
19:32:07|20437.86
19:32:08|20436.04
19:32:09|20436.04
19:32:10|20436.04
19:32:11|20436.04
19:32:12|20436.04
19:32:13|20436.04
19:32:14|20436.04
19:32:15|20436.04
19:32:16|20426.41
19:32:17|20426.41
19:32:18|20426.41
19:32:19|20428.85
19:32:20|20428.85
19:32:21|20428.85
19:32:22|20428.85
19:32:23|20428.85
19:32:24|20428.85
19:32:26|20428.85
19:32:26|20428.85
19:32:27|20428.85
19:32:28|20428.85
19:32:30|20428.85
19:32:32|20428.85
19:32:32|20428.85
19:32:33|20428.85
19:32:34|20428.85
19:32:35|20427.1
19:32:36|20427.1
19:32:37|20427.1
19:32:39|20427.1
19:32:41|20434.01
19:32:41|20428.12
19:32:43|20427.85
19:32:44|20427.85
19:32:45|20427.85
19:32:46|20425.
19:32:47|20427.13
19:32:48|20427.13
19:32:49|20427.24
19:32:50|20427.24
19:32:52|20427.24
19:32:52|20427.24
19:32:53|20427.24
19:32:54|20427.24
19:32:55|20427.24
19:32:57|20429.18
19:32:59|20427.67
19:32:59|20427.67
19:33:00|20427.67
19:33:01|20427.67
19:33:02|20427.67
19:33:03|20424.98
19:33:04|20424.98
19:33:05|20422.55
19:33:06|20427.24
19:33:07|20427.24
19:33:08|20427.24
19:33:09|20427.24
19:33:10|20427.24
19:33:11|20427.24
19:33:12|20427.24
19:33:13|20427.24
19:33:14|20427.24
19:33:15|20427.24
19:33:16|20427.24
19:33:17|20427.24
19:33:19|20427.24
19:33:20|20427.24
19:33:21|20427.24
19:33:22|20427.24
19:33:23|20427.24
19:33:23|20427.24
19:33:25|20427.24
19:33:26|20427.24
19:33:27|20427.24
19:33:28|20427.24
19:33:29|20427.24
19:33:31|20427.24
19:33:31|20427.24
19:33:33|20430.9
19:33:35|20433.45
19:33:35|20432.72
19:33:36|20432.72
19:33:38|20432.72
19:33:39|20432.72
19:33:39|20432.72
19:33:41|20432.72
19:33:41|20432.72
19:33:43|20432.72
19:33:44|20432.72
19:33:45|20432.72
19:33:46|20420.02
19:33:47|20420.02
19:33:49|20420.08
19:33:50|20420.04
19:33:52|20420.04
19:33:52|20420.04
19:33:53|20420.04
19:33:54|20420.04
19:33:55|20420.04
19:33:57|20420.04
19:33:58|20420.04
19:34:00|20420.04
19:34:00|20420.04
19:34:01|20420.04
19:34:03|20420.04
19:34:04|20420.04
19:34:05|20420.04
19:34:05|20420.04
19:34:07|20420.04
19:34:07|20420.04
19:34:09|20420.04
19:34:10|20420.04
19:34:10|20420.04
19:34:12|20420.04
19:34:13|20420.04
19:34:14|20425.2
19:34:15|20425.2
19:34:15|20425.2
19:34:16|20425.2
19:34:18|20420.
19:34:19|20417.7
19:34:19|20417.7
19:34:21|20417.7
19:34:22|20421.38
19:34:23|20423.18
19:34:24|20423.18
19:34:24|20423.18
19:34:26|20423.18
19:34:27|20423.18
19:34:28|20423.18
19:34:29|20423.18
19:34:29|20422.95
19:34:32|20424.08
19:34:32|20424.08
19:34:33|20424.08
19:34:34|20424.08
19:34:35|20424.08
19:34:36|20424.08
19:34:37|20424.08
19:34:38|20424.08
19:34:40|20424.08
19:34:41|20414.95
19:34:42|20414.95
19:34:42|20414.95
19:34:44|20414.95
19:34:45|20414.95
19:34:46|20414.95
19:34:47|20414.27
19:34:47|20414.27
19:34:49|20414.27
19:34:50|20411.97
19:34:51|20418.04
19:34:52|20412.52
19:34:53|20412.52
19:34:53|20412.52
19:34:56|20412.52
19:34:57|20412.52
19:34:58|20412.52
19:34:58|20418.34
19:35:00|20418.34
19:35:01|20418.34
19:35:02|20418.34
19:35:04|20418.34
19:35:04|20418.34
19:35:05|20418.34
19:35:07|20418.34
19:35:07|20418.34
19:35:09|20418.34
19:35:10|20419.02
19:35:12|20419.02
19:35:12|20419.02
19:35:13|20419.02
19:35:14|20419.02
19:35:15|20420.93
19:35:16|20422.99
19:35:17|20422.99
19:35:18|20422.99
19:35:19|20426.59
19:35:20|20425.56
19:35:21|20425.56
19:35:22|20425.56
19:35:23|20425.56
19:35:24|20425.56
19:35:25|20425.56
19:35:26|20425.56
19:35:27|20425.18
19:35:28|20425.18
19:35:29|20425.18
19:35:30|20425.18
19:35:32|20425.18
19:35:34|20425.18
19:35:34|20427.
19:35:35|20427.
19:35:36|20427.1
19:35:38|20427.1
19:35:38|20427.1
19:35:40|20427.1
19:35:41|20424.67
19:35:42|20424.67
19:35:43|20430.
19:35:44|20430.
19:35:44|20430.
19:35:45|20430.
19:35:48|20427.01
19:35:48|20431.96
19:35:49|20431.96
19:35:50|20431.96
19:35:51|20431.96
19:35:52|20431.96
19:35:53|20422.65
19:35:54|20422.65
19:35:55|20424.84
19:35:56|20425.96
19:35:57|20425.96
19:35:58|20425.96
19:35:59|20425.96
19:36:00|20427.48
19:36:01|20427.48
19:36:03|20427.48
19:36:04|20427.48
19:36:05|20427.48
19:36:07|20427.48
19:36:07|20424.63
19:36:08|20424.63
19:36:09|20424.63
19:36:10|20424.19
19:36:11|20424.19
19:36:12|20424.19
19:36:13|20429.01
19:36:14|20429.01
19:36:15|20429.01
19:36:16|20429.01
19:36:17|20429.01
19:36:18|20429.01
19:36:19|20429.01
19:36:20|20431.1
19:36:21|20431.1
19:36:22|20431.1
19:36:23|20431.1
19:36:24|20425.79
19:36:25|20425.79
19:36:26|20425.79
19:36:27|20425.79
19:36:28|20432.3
19:36:29|20432.3
19:36:30|20432.3
19:36:31|20427.55
19:36:32|20427.55
19:36:33|20427.55
19:36:35|20427.55
19:36:37|20427.55
19:36:38|20427.55
19:36:38|20431.81
19:36:40|20431.81
19:36:40|20433.09
19:36:42|20433.09
19:36:43|20433.09
19:36:45|20433.09
19:36:45|20433.09
19:36:46|20433.09
19:36:47|20433.09
19:36:48|20433.09
19:36:49|20433.09
19:36:50|20433.09
19:36:51|20430.87
19:36:52|20430.87
19:36:54|20433.22
19:36:55|20433.22
19:36:56|20433.22
19:36:57|20433.22
19:36:58|20433.22
19:36:59|20433.22
19:37:00|20433.22
19:37:00|20433.22
19:37:01|20423.73
19:37:03|20423.73
19:37:04|20423.73
19:37:05|20423.73
19:37:06|20423.73
19:37:07|20423.73
19:37:07|20423.73
19:37:09|20423.73
19:37:09|20423.73
19:37:12|20427.41
19:37:12|20423.
19:37:13|20421.46
19:37:14|20421.47
19:37:15|20420.01
19:37:16|20420.01
19:37:17|20420.01
19:37:18|20416.84
19:37:19|20416.12
19:37:20|20412.02
19:37:21|20412.02
19:37:22|20412.02
19:37:23|20412.02
19:37:24|20405.
19:37:25|20409.76
19:37:26|20408.27
19:37:27|20408.27
19:37:28|20405.19
19:37:29|20404.79
19:37:30|20404.79
19:37:31|20405.82
19:37:32|20406.8
19:37:34|20401.12
19:37:35|20401.12
19:37:35|20408.52
19:37:38|20402.41
19:37:38|20402.41
19:37:39|20405.09
19:37:40|20405.09
19:37:41|20405.09
19:37:42|20405.09
19:37:44|20410.62
19:37:45|20410.62
19:37:46|20410.62
19:37:46|20410.62
19:37:47|20410.62
19:37:49|20410.62
19:37:50|20410.62
19:37:52|20410.62
19:37:52|20410.62
19:37:53|20410.62
19:37:54|20410.62
19:37:56|20412.72
19:37:56|20412.72
19:37:58|20408.69
19:38:00|20408.69
19:38:00|20408.69
19:38:01|20408.69
19:38:02|20408.69
19:38:04|20408.69
19:38:06|20410.22
19:38:06|20410.22
19:38:07|20410.22
19:38:08|20410.22
19:38:09|20410.22
19:38:10|20410.22
19:38:11|20410.22
19:38:13|20414.94
19:38:13|20414.94
19:38:15|20414.94
19:38:16|20414.94
19:38:17|20414.94
19:38:18|20414.94
19:38:19|20414.94
19:38:20|20414.94
19:38:21|20415.2
19:38:21|20415.2
19:38:23|20415.2
19:38:24|20415.2
19:38:25|20415.2
19:38:26|20415.2
19:38:27|20415.2
19:38:28|20418.45
19:38:28|20418.45
19:38:30|20418.45
19:38:31|20418.45
19:38:32|20418.45
19:38:33|20408.89
19:38:34|20408.89
19:38:35|20408.78
19:38:36|20408.69
19:38:38|20404.94
19:38:38|20404.94
19:38:39|20412.38
19:38:40|20412.32
19:38:41|20412.32
19:38:42|20412.32
19:38:44|20412.32
19:38:45|20412.32
19:38:46|20412.32
19:38:47|20412.32
19:38:47|20416.02
19:38:49|20416.02
19:38:50|20416.05
19:38:50|20416.05
19:38:53|20416.99
19:38:53|20416.99
19:38:54|20416.99
19:38:55|20416.99
19:38:56|20416.99
19:38:57|20416.99
19:38:58|20416.99
19:38:59|20414.08
19:39:01|20414.08
19:39:02|20414.08
19:39:03|20414.08
19:39:04|20410.
19:39:05|20410.
19:39:06|20403.74
19:39:06|20403.74
19:39:09|20403.74
19:39:09|20403.74
19:39:10|20403.74
19:39:11|20403.74
19:39:13|20403.74
19:39:14|20403.74
19:39:15|20403.74
19:39:16|20403.74
19:39:17|20403.74
19:39:18|20403.74
19:39:19|20409.6
19:39:20|20409.6
19:39:21|20402.64
19:39:22|20400.36
19:39:23|20400.36
19:39:24|20401.37
19:39:26|20407.51
19:39:26|20407.51
19:39:27|20407.16
19:39:28|20406.92
19:39:29|20406.92
19:39:31|20406.92
19:39:32|20406.92
19:39:33|20406.92
19:39:34|20406.92
19:39:35|20414.86
19:39:36|20414.86
19:39:37|20414.86
19:39:39|20414.86
19:39:39|20414.86
19:39:41|20419.99
19:39:43|20419.99
19:39:43|20416.48
19:39:45|20416.48
19:39:46|20416.48
19:39:47|20416.48
19:39:48|20416.48
19:39:49|20416.48
19:39:49|20416.48
19:39:50|20409.97
19:39:52|20409.97
19:39:53|20415.84
19:39:54|20410.64
19:39:54|20410.64
19:39:55|20410.64
19:39:57|20410.64
19:39:58|20410.64
19:39:59|20411.43
19:40:00|20411.43
19:40:02|20410.
19:40:02|20410.
19:40:03|20410.
19:40:04|20410.
19:40:05|20410.
19:40:06|20410.
19:40:07|20410.
19:40:09|20404.86
19:40:10|20405.89
19:40:11|20403.82
19:40:12|20403.82
19:40:13|20403.82
19:40:14|20403.14
19:40:15|20405.18
19:40:15|20405.18
19:40:16|20405.18
19:40:19|20405.18
19:40:19|20410.
19:40:20|20410.07
19:40:21|20410.07
19:40:22|20410.07
19:40:23|20410.07
19:40:24|20410.07
19:40:25|20410.07
19:40:26|20412.66
19:40:27|20412.66
19:40:28|20412.66
19:40:29|20412.66
19:40:30|20412.66
19:40:31|20412.66
19:40:32|20412.66
19:40:33|20412.66
19:40:34|20412.66
19:40:35|20412.66
19:40:36|20412.66
19:40:38|20412.66
19:40:39|20407.41
19:40:40|20407.41
19:40:41|20407.41
19:40:42|20407.41
19:40:43|20407.41
19:40:43|20415.24
19:40:45|20415.24
19:40:46|20415.24
19:40:47|20415.24
19:40:48|20415.24
19:40:49|20415.24
19:40:50|20415.24
19:40:50|20415.24
19:40:52|20415.24
19:40:53|20415.24
19:40:54|20415.24
19:40:55|20415.24
19:40:56|20415.24
19:40:57|20415.24
19:40:58|20415.24
19:40:58|20415.24
19:41:00|20415.24
19:41:01|20415.24
19:41:03|20415.24
19:41:03|20415.24
19:41:04|20408.81
19:41:05|20408.81
19:41:06|20408.81
19:41:07|20417.54
19:41:08|20417.54
19:41:09|20417.54
19:41:10|20417.54
19:41:11|20417.54
19:41:12|20417.54
19:41:13|20417.54
19:41:14|20403.05
19:41:15|20403.05
19:41:16|20403.05
19:41:17|20403.05
19:41:18|20403.05
19:41:19|20403.05
19:41:20|20403.05
19:41:21|20406.49
19:41:22|20406.49
19:41:23|20409.44
19:41:24|20409.44
19:41:25|20412.95
19:41:26|20404.22
19:41:27|20404.22
19:41:28|20404.22
19:41:29|20404.22
19:41:30|20404.22
19:41:31|20404.22
19:41:32|20404.22
19:41:33|20404.22
19:41:34|20404.22
19:41:35|20415.13
19:41:36|20415.13
19:41:38|20415.13
19:41:40|20415.13
19:41:41|20415.13
19:41:43|20415.13
19:41:43|20415.13
19:41:45|20413.72
19:41:46|20413.72
19:41:47|20419.29
19:41:47|20420.
19:41:49|20420.
19:41:50|20420.
19:41:51|20420.
19:41:52|20420.
19:41:53|20420.
19:41:54|20420.
19:41:55|20418.31
19:41:56|20418.31
19:41:57|20418.31
19:41:58|20421.86
19:41:58|20421.86
19:42:00|20421.86
19:42:01|20421.86
19:42:02|20421.86
19:42:03|20421.89
19:42:03|20421.89
19:42:05|20421.73
19:42:07|20420.7
19:42:07|20420.7
19:42:08|20414.42
19:42:10|20420.7
19:42:11|20420.7
19:42:12|20420.7
19:42:13|20420.7
19:42:14|20420.7
19:42:15|20420.7
19:42:16|20420.7
19:42:17|20421.81
19:42:18|20421.81
19:42:19|20421.81
19:42:20|20421.81
19:42:21|20421.81
19:42:22|20417.03
19:42:23|20417.03
19:42:24|20417.03
19:42:25|20417.03
19:42:26|20417.03
19:42:28|20417.03
19:42:28|20407.13
19:42:29|20409.01
19:42:30|20409.01
19:42:31|20409.01
19:42:32|20409.01
19:42:33|20409.01
19:42:34|20409.01
19:42:35|20409.01
19:42:36|20409.01
19:42:37|20409.01
19:42:39|20409.01
19:42:40|20409.01
19:42:40|20409.01
19:42:41|20409.01
19:42:42|20409.01
19:42:43|20409.01
19:42:46|20410.15
19:42:46|20410.15
19:42:47|20410.15
19:42:48|20410.15
19:42:49|20410.15
19:42:50|20410.15
19:42:51|20420.
19:42:52|20420.
19:42:53|20420.
19:42:54|20420.
19:42:55|20420.
19:42:56|20420.
19:42:57|20420.
19:42:58|20412.19
19:42:59|20408.42
19:43:00|20408.42
19:43:01|20408.42
19:43:02|20408.42
19:43:03|20408.42
19:43:05|20408.42
19:43:06|20408.42
19:43:07|20408.42
19:43:08|20408.42
19:43:09|20408.42
19:43:10|20408.42
19:43:11|20408.42
19:43:12|20408.42
19:43:13|20408.42
19:43:14|20408.42
19:43:15|20408.42
19:43:16|20408.42
19:43:16|20408.42
19:43:18|20408.42
19:43:19|20414.13
19:43:20|20414.13
19:43:21|20414.13
19:43:22|20414.13
19:43:22|20414.13
19:43:24|20414.13
19:43:25|20414.13
19:43:26|20414.13
19:43:27|20414.13
19:43:28|20414.13
19:43:29|20414.13
19:43:30|20414.13
19:43:30|20414.13
19:43:32|20414.13
19:43:33|20414.13
19:43:34|20414.13
19:43:34|20414.13
19:43:35|20414.13
19:43:37|20414.13
19:43:38|20412.83
19:43:39|20412.83
19:43:40|20412.83
19:43:41|20412.83
19:43:43|20412.83
19:43:44|20408.54
19:43:45|20407.47
19:43:47|20419.
19:43:47|20419.
19:43:48|20422.05
19:43:49|20422.05
19:43:50|20422.05
19:43:51|20422.05
19:43:52|20409.21
19:43:53|20409.21
19:43:55|20409.21
19:43:55|20409.63
19:43:57|20409.63
19:43:58|20409.63
19:43:59|20409.63
19:44:00|20409.63
19:44:02|20414.78
19:44:02|20412.87
19:44:03|20412.87
19:44:04|20412.87
19:44:06|20412.87
19:44:06|20412.87
19:44:08|20412.87
19:44:08|20412.87
19:44:10|20412.87
19:44:11|20412.87
19:44:12|20412.87
19:44:13|20412.87
19:44:14|20419.94
19:44:15|20419.94
19:44:16|20419.94
19:44:17|20419.94
19:44:18|20420.
19:44:18|20424.24
19:44:19|20424.24
19:44:20|20424.92
19:44:22|20424.92
19:44:23|20424.92
19:44:24|20424.92
19:44:25|20424.92
19:44:26|20424.92
19:44:27|20424.92
19:44:28|20424.92
19:44:30|20424.92
19:44:30|20424.92
19:44:31|20424.92
19:44:32|20425.
19:44:33|20425.
19:44:34|20425.
19:44:35|20425.
19:44:36|20425.
19:44:37|20425.
19:44:38|20425.
19:44:39|20425.
19:44:41|20425.
19:44:42|20425.
19:44:43|20425.
19:44:43|20427.62
19:44:46|20427.62
19:44:46|20427.62
19:44:48|20427.62
19:44:50|20427.62
19:44:50|20427.62
19:44:52|20427.62
19:44:52|20427.62
19:44:55|20427.62
19:44:55|20427.62
19:44:56|20427.62
19:44:57|20427.62
19:44:59|20424.26
19:45:00|20424.26
19:45:01|20420.68
19:45:02|20420.68
19:45:03|20420.68
19:45:04|20418.63
19:45:05|20418.63
19:45:06|20418.24
19:45:07|20418.24
19:45:07|20418.24
19:45:10|20418.17
19:45:10|20418.17
19:45:11|20418.17
19:45:12|20418.17
19:45:13|20420.14
19:45:14|20421.24
19:45:15|20421.24
19:45:16|20421.24
19:45:17|20421.24
19:45:19|20421.24
19:45:19|20421.24
19:45:21|20421.24
19:45:22|20421.24
19:45:23|20421.24
19:45:23|20421.24
19:45:25|20421.24
19:45:26|20421.24
19:45:27|20421.24
19:45:28|20421.24
19:45:29|20421.24
19:45:30|20428.28
19:45:31|20422.75
19:45:32|20424.11
19:45:33|20424.11
19:45:34|20424.11
19:45:34|20424.11
19:45:36|20424.11
19:45:37|20424.11
19:45:38|20424.11
19:45:39|20424.11
19:45:40|20424.11
19:45:41|20424.11
19:45:41|20424.11
19:45:42|20420.87
19:45:44|20419.
19:45:45|20416.02
19:45:46|20416.02
19:45:47|20416.02
19:45:48|20416.02
19:45:49|20416.02
19:45:50|20416.44
19:45:51|20416.44
19:45:52|20416.44
19:45:53|20416.44
19:45:53|20416.44
19:45:55|20421.43
19:45:56|20421.43
19:45:57|20421.43
19:45:58|20421.43
19:45:59|20421.43
19:46:00|20421.43
19:46:01|20421.43
19:46:03|20422.13
19:46:04|20422.13
19:46:04|20422.13
19:46:06|20424.89
19:46:07|20424.89
19:46:08|20424.89
19:46:09|20424.89
19:46:10|20424.89
19:46:12|20426.04
19:46:12|20426.04
19:46:13|20426.04
19:46:14|20426.04
19:46:15|20426.04
19:46:16|20424.11
19:46:17|20424.11
19:46:19|20426.04
19:46:20|20426.04
19:46:21|20426.04
19:46:22|20426.04
19:46:23|20426.04
19:46:24|20430.
19:46:25|20429.9
19:46:26|20425.04
19:46:26|20425.04
19:46:28|20425.04
19:46:28|20425.04
19:46:31|20428.24
19:46:31|20428.24
19:46:32|20428.24
19:46:33|20428.24
19:46:34|20428.24
19:46:35|20428.24
19:46:36|20430.27
19:46:37|20430.27
19:46:38|20430.27
19:46:39|20430.27
19:46:40|20430.27
19:46:41|20430.27
19:46:42|20430.27
19:46:43|20430.27
19:46:44|20430.27
19:46:45|20430.27
19:46:47|20427.67
19:46:48|20427.67
19:46:49|20427.67
19:46:50|20427.67
19:46:51|20426.83
19:46:51|20426.83
19:46:52|20430.
19:46:54|20430.27
19:46:55|20430.27
19:46:56|20430.27
19:46:57|20430.27
19:46:57|20430.27
19:47:00|20430.27
19:47:00|20430.27
19:47:01|20430.27
19:47:02|20434.03
19:47:03|20434.03
19:47:04|20434.03
19:47:05|20434.03
19:47:06|20434.03
19:47:07|20434.03
19:47:09|20434.03
19:47:09|20434.03
19:47:10|20437.
19:47:11|20437.
19:47:13|20437.
19:47:14|20439.44
19:47:15|20439.44
19:47:16|20439.44
19:47:17|20439.44
19:47:18|20439.44
19:47:18|20439.44
19:47:21|20439.44
19:47:22|20439.44
19:47:22|20439.44
19:47:24|20440.
19:47:26|20439.79
19:47:26|20443.73
19:47:27|20443.73
19:47:29|20443.73
19:47:30|20443.73
19:47:30|20443.73
19:47:31|20443.73
19:47:33|20443.73
19:47:34|20443.73
19:47:35|20443.73
19:47:36|20443.73
19:47:36|20443.73
19:47:37|20443.73
19:47:39|20433.24
19:47:40|20433.24
19:47:40|20433.24
19:47:42|20433.24
19:47:43|20429.98
19:47:44|20429.98
19:47:45|20429.63
19:47:46|20430.
19:47:47|20430.56
19:47:47|20425.
19:47:49|20425.
19:47:49|20425.
19:47:52|20425.
19:47:52|20425.
19:47:53|20425.
19:47:54|20427.56
19:47:55|20427.56
19:47:56|20427.56
19:47:57|20427.56
19:47:58|20427.56
19:47:59|20420.04
19:48:01|20420.
19:48:01|20420.
19:48:02|20418.77
19:48:03|20418.77
19:48:06|20418.77
19:48:07|20418.77
19:48:08|20418.77
19:48:09|20418.77
19:48:10|20418.77
19:48:11|20418.77
19:48:12|20418.77
19:48:13|20418.77
19:48:14|20418.77
19:48:15|20418.77
19:48:17|20417.55
19:48:18|20417.55
19:48:19|20414.13
19:48:21|20414.13
19:48:21|20416.27
19:48:22|20416.27
19:48:23|20414.04
19:48:24|20414.04
19:48:26|20412.
19:48:27|20411.96
19:48:29|20412.75
19:48:29|20412.75
19:48:30|20411.4
19:48:31|20412.53
19:48:32|20412.72
19:48:34|20414.13
19:48:34|20414.13
19:48:36|20414.13
19:48:36|20414.9
19:48:38|20414.9
19:48:39|20407.14
19:48:40|20407.14
19:48:41|20407.14
19:48:42|20405.
19:48:42|20405.
19:48:44|20405.
19:48:44|20405.
19:48:46|20405.
19:48:47|20407.
19:48:49|20407.
19:48:49|20407.
19:48:50|20407.
19:48:51|20407.
19:48:52|20410.32
19:48:53|20407.73
19:48:54|20407.73
19:48:55|20407.73
19:48:56|20407.73
19:48:57|20407.73
19:48:58|20407.73
19:48:59|20407.73
19:49:00|20407.73
19:49:01|20407.73
19:49:03|20407.73
19:49:04|20407.73
19:49:05|20407.73
19:49:05|20407.
19:49:07|20407.
19:49:08|20407.
19:49:10|20407.
19:49:10|20407.
19:49:11|20407.
19:49:12|20407.
19:49:13|20407.
19:49:14|20407.
19:49:15|20407.
19:49:16|20407.
19:49:17|20407.
19:49:19|20407.
19:49:20|20407.
19:49:21|20407.
19:49:23|20407.
19:49:23|20407.
19:49:24|20407.
19:49:25|20404.95
19:49:26|20404.95
19:49:28|20404.95
19:49:29|20404.95
19:49:30|20404.95
19:49:31|20404.95
19:49:32|20404.95
19:49:32|20404.95
19:49:34|20404.95
19:49:35|20404.95
19:49:36|20404.95
19:49:36|20410.41
19:49:37|20410.41
19:49:38|20409.39
19:49:39|20409.39
19:49:41|20409.39
19:49:42|20409.39
19:49:43|20409.39
19:49:43|20409.39
19:49:45|20403.14
19:49:46|20402.09
19:49:47|20401.
19:49:48|20404.83
19:49:48|20404.83
19:49:50|20404.83
19:49:50|20400.
19:49:52|20397.65
19:49:52|20397.65
19:49:53|20404.43
19:49:54|20404.43
19:49:55|20404.43
19:49:56|20404.43
19:49:58|20404.43
19:49:59|20403.26
19:49:59|20403.26
19:50:01|20395.
19:50:03|20387.37
19:50:04|20382.97
19:50:05|20382.97
19:50:06|20380.
19:50:08|20386.9
19:50:09|20386.9
19:50:10|20385.59
19:50:11|20387.87
19:50:12|20387.87
19:50:13|20387.87
19:50:14|20379.16
19:50:16|20383.02
19:50:17|20383.16
19:50:18|20383.16
19:50:19|20383.16
19:50:20|20383.16
19:50:21|20381.49
19:50:22|20381.49
19:50:23|20378.57
19:50:24|20375.36
19:50:25|20375.36
19:50:26|20373.32
19:50:27|20373.32
19:50:28|20371.28
19:50:30|20374.13
19:50:30|20374.13
19:50:32|20371.28
19:50:33|20371.28
19:50:34|20371.28
19:50:35|20381.
19:50:36|20382.64
19:50:37|20382.64
19:50:38|20382.64
19:50:40|20377.05
19:50:40|20369.73
19:50:41|20377.14
19:50:42|20374.07
19:50:44|20379.36
19:50:44|20379.36
19:50:46|20379.36
19:50:47|20379.36
19:50:48|20379.36
19:50:49|20379.36
19:50:50|20379.36
19:50:52|20372.23
19:50:52|20372.23
19:50:54|20372.23
19:50:54|20372.23
19:50:56|20372.23
19:50:57|20372.23
19:50:58|20382.
19:50:59|20382.
19:51:00|20382.
19:51:01|20382.
19:51:02|20382.
19:51:03|20376.32
19:51:04|20376.32
19:51:05|20376.32
19:51:06|20373.17
19:51:07|20370.
19:51:08|20370.
19:51:09|20370.
19:51:10|20370.
19:51:11|20382.
19:51:12|20382.
19:51:13|20382.
19:51:14|20382.
19:51:15|20379.88
19:51:16|20382.
19:51:17|20387.26
19:51:18|20387.26
19:51:19|20387.26
19:51:20|20390.
19:51:22|20390.
19:51:22|20390.
19:51:24|20390.69
19:51:25|20390.69
19:51:26|20390.69
19:51:27|20390.69
19:51:28|20390.69
19:51:29|20390.69
19:51:30|20390.69
19:51:31|20393.77
19:51:32|20395.
19:51:34|20395.
19:51:34|20395.
19:51:36|20395.
19:51:36|20395.
19:51:37|20395.
19:51:38|20401.86
19:51:40|20399.03
19:51:41|20396.32
19:51:41|20397.33
19:51:42|20395.75
19:51:44|20395.75
19:51:45|20395.75
19:51:46|20395.75
19:51:47|20395.75
19:51:48|20395.75
19:51:48|20395.75
19:51:49|20395.75
19:51:50|20395.75
19:51:51|20395.75
19:51:53|20395.75
19:51:54|20395.75
19:51:54|20395.75
19:51:55|20398.44
19:51:56|20398.44
19:51:57|20400.
19:51:59|20399.15
19:52:00|20402.78
19:52:01|20402.78
19:52:03|20402.78
19:52:04|20405.
19:52:05|20405.
19:52:06|20411.04
19:52:07|20408.41
19:52:08|20405.7
19:52:09|20405.7
19:52:10|20405.7
19:52:11|20410.84
19:52:12|20410.84
19:52:14|20412.74
19:52:14|20413.98
19:52:15|20413.98
19:52:16|20413.98
19:52:17|20407.66
19:52:18|20407.66
19:52:19|20407.66
19:52:20|20400.
19:52:21|20400.
19:52:22|20400.
19:52:23|20399.7
19:52:24|20395.39
19:52:26|20395.39
19:52:27|20395.39
19:52:28|20395.39
19:52:29|20395.39
19:52:30|20400.89
19:52:31|20400.89
19:52:33|20400.18
19:52:34|20402.71
19:52:35|20402.91
19:52:36|20402.91
19:52:37|20402.91
19:52:39|20390.
19:52:40|20390.
19:52:41|20390.
19:52:42|20390.
19:52:43|20392.73
19:52:44|20392.73
19:52:45|20392.73
19:52:46|20392.73
19:52:47|20392.73
19:52:48|20392.73
19:52:50|20394.79
19:52:50|20394.79
19:52:52|20395.71
19:52:53|20395.41
19:52:54|20395.41
19:52:54|20391.24
19:52:56|20391.24
19:52:57|20395.77
19:52:58|20395.77
19:52:59|20395.77
19:52:59|20395.77
19:53:01|20395.77
19:53:02|20395.77
19:53:03|20395.77
19:53:04|20395.77
19:53:05|20395.77
19:53:06|20395.77
19:53:07|20395.77
19:53:08|20395.77
19:53:09|20395.77
19:53:10|20385.
19:53:11|20385.
19:53:12|20385.
19:53:13|20385.
19:53:14|20389.6
19:53:15|20389.6
19:53:16|20389.6
19:53:18|20389.6
19:53:19|20389.6
19:53:19|20389.6
19:53:20|20385.03
19:53:21|20385.02
19:53:23|20388.61
19:53:23|20388.61
19:53:25|20389.6
19:53:26|20395.
19:53:27|20395.
19:53:27|20395.
19:53:29|20395.
19:53:29|20389.6
19:53:30|20389.6
19:53:32|20389.6
19:53:33|20389.6
19:53:35|20389.6
19:53:36|20389.6
19:53:37|20389.6
19:53:38|20389.6
19:53:39|20389.6
19:53:40|20389.6
19:53:42|20389.6
19:53:43|20389.6
19:53:44|20389.6
19:53:44|20389.6
19:53:46|20389.6
19:53:47|20389.6
19:53:47|20389.6
19:53:49|20389.6
19:53:50|20389.6
19:53:51|20389.6
19:53:52|20391.73
19:53:53|20391.73
19:53:55|20385.26
19:53:55|20385.26
19:53:56|20385.26
19:53:57|20385.26
19:53:58|20385.26
19:53:59|20385.26
19:54:00|20385.26
19:54:01|20385.26
19:54:02|20385.26
19:54:03|20387.61
19:54:04|20387.61
19:54:05|20387.61
19:54:06|20402.39
19:54:07|20397.39
19:54:08|20397.39
19:54:09|20397.39
19:54:10|20397.39
19:54:11|20397.37
19:54:12|20397.37
19:54:13|20394.35
19:54:14|20394.35
19:54:15|20394.35
19:54:16|20394.35
19:54:17|20394.35
19:54:18|20394.35
19:54:19|20394.35
19:54:20|20394.35
19:54:21|20394.35
19:54:22|20394.35
19:54:23|20394.35
19:54:24|20394.35
19:54:25|20394.35
19:54:26|20394.35
19:54:27|20394.35
19:54:28|20394.35
19:54:29|20394.35
19:54:30|20394.35
19:54:31|20390.82
19:54:32|20392.98
19:54:34|20392.98
19:54:36|20388.87
19:54:37|20384.
19:54:38|20381.11
19:54:39|20381.11
19:54:41|20381.11
19:54:42|20381.11
19:54:43|20380.
19:54:44|20380.
19:54:46|20380.
19:54:46|20380.
19:54:47|20380.
19:54:50|20382.42
19:54:50|20382.42
19:54:51|20381.65
19:54:52|20379.06
19:54:53|20379.06
19:54:54|20379.06
19:54:55|20379.06
19:54:56|20379.06
19:54:57|20379.06
19:54:58|20379.06
19:54:59|20379.09
19:55:00|20379.09
19:55:01|20379.09
19:55:02|20379.09
19:55:03|20383.24
19:55:04|20379.19
19:55:06|20379.
19:55:07|20379.
19:55:09|20381.15
19:55:09|20381.15
19:55:10|20381.15
19:55:11|20381.17
19:55:12|20381.17
19:55:13|20381.17
19:55:15|20381.3
19:55:15|20381.3
19:55:17|20389.03
19:55:18|20389.81
19:55:19|20389.81
19:55:20|20389.81
19:55:21|20388.69
19:55:22|20388.69
19:55:23|20388.69
19:55:24|20388.69
19:55:24|20388.99
19:55:26|20388.99
19:55:27|20389.64
19:55:28|20389.64
19:55:29|20389.64
19:55:30|20389.64
19:55:31|20385.74
19:55:31|20390.
19:55:33|20390.
19:55:34|20387.16
19:55:34|20387.16
19:55:37|20387.16
19:55:38|20387.16
19:55:39|20392.84
19:55:39|20392.84
19:55:41|20392.84
19:55:41|20395.
19:55:44|20394.99
19:55:44|20394.99
19:55:45|20394.99
19:55:46|20395.
19:55:48|20390.77
19:55:49|20390.77
19:55:50|20390.77
19:55:50|20394.96
19:55:52|20394.96
19:55:53|20394.96
19:55:54|20394.96
19:55:55|20394.96
19:55:57|20394.05
19:55:57|20394.05
19:55:58|20394.05
19:55:59|20394.05
19:56:01|20388.17
19:56:02|20386.1
19:56:03|20386.1
19:56:04|20386.1
19:56:04|20386.02
19:56:06|20379.01
19:56:07|20384.58
19:56:08|20379.56
19:56:09|20379.56
19:56:11|20379.56
19:56:11|20379.56
19:56:13|20386.09
19:56:14|20386.09
19:56:15|20386.09
19:56:15|20386.09
19:56:17|20386.09
19:56:18|20386.09
19:56:19|20386.09
19:56:20|20386.09
19:56:20|20386.09
19:56:21|20386.09
19:56:23|20386.09
19:56:23|20386.09
19:56:24|20386.09
19:56:26|20390.
19:56:27|20390.
19:56:28|20390.
19:56:29|20390.
19:56:30|20390.
19:56:31|20390.
19:56:31|20386.09
19:56:33|20386.09
19:56:34|20386.09
19:56:35|20386.09
19:56:37|20386.09
19:56:37|20386.09
19:56:38|20386.09
19:56:40|20386.09
19:56:41|20386.09
19:56:41|20388.12
19:56:43|20388.12
19:56:45|20387.94
19:56:45|20387.94
19:56:46|20387.94
19:56:47|20391.91
19:56:48|20391.91
19:56:49|20391.91
19:56:50|20391.91
19:56:52|20391.91
19:56:53|20392.2
19:56:54|20392.2
19:56:55|20392.2
19:56:56|20392.2
19:56:57|20392.2
19:56:59|20392.73
19:56:59|20392.73
19:57:00|20392.73
19:57:01|20392.73
19:57:02|20385.
19:57:03|20385.
19:57:05|20385.
19:57:06|20385.
19:57:07|20385.
19:57:07|20385.
19:57:09|20385.
19:57:10|20385.
19:57:11|20388.3
19:57:12|20388.3
19:57:12|20388.3
19:57:13|20388.3
19:57:15|20390.
19:57:16|20381.26
19:57:18|20381.26
19:57:18|20381.26
19:57:19|20381.26
19:57:20|20381.
19:57:21|20381.
19:57:22|20383.86
19:57:23|20386.25
19:57:24|20386.25
19:57:25|20386.09
19:57:26|20380.
19:57:27|20380.
19:57:28|20380.
19:57:29|20379.02
19:57:30|20377.
19:57:31|20377.
19:57:32|20377.
19:57:33|20375.
19:57:34|20380.91
19:57:35|20372.
19:57:37|20370.66
19:57:39|20370.66
19:57:40|20367.69
19:57:41|20367.69
19:57:42|20367.69
19:57:43|20367.69
19:57:44|20367.69
19:57:45|20367.69
19:57:46|20367.69
19:57:46|20367.69
19:57:47|20366.
19:57:49|20366.
19:57:50|20366.
19:57:51|20377.37
19:57:52|20377.37
19:57:53|20377.37
19:57:54|20367.06
19:57:54|20367.04
19:57:56|20372.9
19:57:57|20372.9
19:57:58|20365.
19:57:58|20362.19
19:58:00|20362.19
19:58:01|20362.19
19:58:02|20362.19
19:58:03|20362.19
19:58:04|20362.19
19:58:05|20359.
19:58:07|20360.25
19:58:07|20360.77
19:58:08|20364.98
19:58:09|20364.82
19:58:10|20364.82
19:58:11|20371.68
19:58:12|20371.68
19:58:13|20371.68
19:58:14|20367.06
19:58:15|20366.87
19:58:16|20366.87
19:58:17|20366.87
19:58:18|20372.69
19:58:19|20372.69
19:58:20|20369.43
19:58:21|20374.47
19:58:23|20374.47
19:58:24|20374.47
19:58:24|20374.47
19:58:26|20384.7
19:58:26|20375.03
19:58:27|20375.03
19:58:29|20375.03
19:58:30|20372.73
19:58:30|20374.09
19:58:32|20374.09
19:58:33|20374.09
19:58:33|20374.09
19:58:35|20374.09
19:58:36|20374.09
19:58:37|20374.09
19:58:39|20370.05
19:58:40|20369.91
19:58:41|20369.91
19:58:43|20365.36
19:58:43|20365.36
19:58:44|20365.36
19:58:45|20365.36
19:58:46|20365.36
19:58:47|20365.36
19:58:48|20365.36
19:58:49|20365.36
19:58:50|20365.
19:58:51|20365.
19:58:52|20365.
19:58:53|20374.73
19:58:55|20374.73
19:58:56|20374.73
19:58:57|20375.1
19:58:58|20375.1
19:58:59|20375.1
19:59:00|20375.1
19:59:00|20375.1
19:59:02|20375.1
19:59:03|20375.1
19:59:04|20375.1
19:59:04|20375.1
19:59:06|20362.44
19:59:07|20362.59
19:59:07|20362.59
19:59:09|20368.44
19:59:10|20368.44
19:59:11|20368.44
19:59:11|20362.44
19:59:14|20358.
19:59:14|20353.
19:59:15|20354.63
19:59:16|20358.58
19:59:17|20358.58
19:59:18|20358.58
19:59:19|20361.02
19:59:20|20361.02
19:59:21|20361.02
19:59:22|20361.02
19:59:23|20361.02
19:59:24|20361.02
19:59:25|20361.02
19:59:26|20361.02
19:59:27|20361.02
19:59:28|20361.02
19:59:29|20361.02
19:59:30|20361.02
19:59:31|20361.02
19:59:32|20361.02
19:59:33|20368.44
19:59:35|20368.44
19:59:36|20360.68
19:59:37|20360.68
19:59:38|20360.68
19:59:40|20360.68
19:59:41|20360.68
19:59:43|20360.68
19:59:44|20350.1
19:59:46|20354.09
19:59:46|20354.09
19:59:47|20354.09
19:59:48|20354.09
19:59:49|20354.09
19:59:50|20354.09
19:59:51|20354.09
19:59:53|20354.09
19:59:54|20354.09
19:59:55|20355.86
19:59:57|20358.
19:59:57|20358.
19:59:58|20362.05
20:00:00|20365.04
20:00:02|20365.04
20:00:02|20368.44
20:00:03|20365.93
20:00:04|20372.43
20:00:05|20375.53
20:00:06|20375.53
20:00:07|20383.74
20:00:08|20383.74
20:00:10|20383.74
20:00:10|20383.74
20:00:12|20378.01
20:00:13|20378.01
20:00:14|20378.01
20:00:15|20379.76
20:00:16|20379.45
20:00:16|20380.63
20:00:18|20380.45
20:00:19|20377.99
20:00:21|20376.53
20:00:21|20376.53
20:00:22|20379.14
20:00:23|20379.14
20:00:24|20373.23
20:00:25|20373.23
20:00:26|20373.15
20:00:27|20371.14
20:00:28|20369.01
20:00:29|20372.73
20:00:30|20372.55
20:00:32|20368.58
20:00:32|20368.
20:00:33|20369.02
20:00:35|20368.09
20:00:36|20368.09
20:00:37|20368.09
20:00:37|20368.09
20:00:39|20368.09
20:00:40|20368.09
20:00:42|20369.44
20:00:42|20369.44
20:00:43|20369.44
20:00:45|20365.
20:00:45|20365.
20:00:46|20365.
20:00:49|20365.
20:00:49|20365.
20:00:51|20365.
20:00:52|20365.
20:00:53|20360.9
20:00:54|20360.9
20:00:55|20360.9
20:00:56|20369.1
20:00:57|20369.1
20:00:59|20369.1
20:00:59|20369.1
20:01:00|20373.13
20:01:01|20373.13
20:01:02|20373.13
20:01:03|20373.13
20:01:04|20373.13
20:01:05|20373.13
20:01:06|20373.13
20:01:07|20373.13
20:01:08|20373.13
20:01:09|20373.13
20:01:11|20373.13
20:01:12|20373.13
20:01:12|20373.28
20:01:14|20373.28
20:01:14|20373.28
20:01:16|20373.28
20:01:17|20373.28
20:01:17|20373.28
20:01:18|20373.28
20:01:20|20373.28
20:01:21|20373.28
20:01:22|20373.28
20:01:23|20373.28
20:01:23|20373.28
20:01:25|20373.28
20:01:26|20373.28
20:01:27|20373.28
20:01:28|20378.
20:01:28|20378.
20:01:30|20380.68
20:01:30|20380.68
20:01:32|20380.68
20:01:33|20380.68
20:01:33|20383.
20:01:34|20383.
20:01:37|20383.
20:01:38|20383.
20:01:39|20375.38
20:01:40|20375.38
20:01:42|20375.38
20:01:42|20375.38
20:01:44|20375.38
20:01:45|20375.38
20:01:47|20375.38
20:01:47|20375.38
20:01:48|20375.38
20:01:49|20375.38
20:01:50|20375.38
20:01:51|20375.38
20:01:52|20375.38
20:01:53|20375.38
20:01:54|20375.38
20:01:55|20375.38
20:01:57|20375.38
20:01:57|20375.38
20:01:59|20375.38
20:02:01|20375.38
20:02:01|20380.63
20:02:02|20380.63
20:02:03|20384.89
20:02:04|20384.89
20:02:05|20379.56
20:02:07|20379.56
20:02:08|20377.59
20:02:08|20377.59
20:02:10|20384.99
20:02:12|20384.99
20:02:12|20384.99
20:02:13|20384.99
20:02:14|20384.99
20:02:15|20384.99
20:02:16|20384.99
20:02:18|20384.99
20:02:18|20384.98
20:02:19|20384.98
20:02:20|20385.
20:02:21|20387.57
20:02:22|20387.57
20:02:23|20389.05
20:02:24|20386.13
20:02:25|20390.
20:02:26|20390.
20:02:27|20390.89
20:02:28|20383.44
20:02:29|20383.44
20:02:30|20383.44
20:02:31|20383.44
20:02:32|20383.24
20:02:33|20387.14
20:02:34|20387.14
20:02:35|20387.14
20:02:36|20387.14
20:02:37|20387.14
20:02:38|20387.14
20:02:39|20387.14
20:02:40|20387.14
20:02:42|20387.14
20:02:44|20387.14
20:02:44|20387.14
20:02:46|20388.51
20:02:46|20388.51
20:02:48|20388.51
20:02:49|20388.51
20:02:50|20388.51
20:02:52|20388.51
20:02:52|20388.51
20:02:53|20388.51
20:02:55|20388.51
20:02:56|20388.51
20:02:57|20388.51
20:02:59|20388.51
20:03:00|20388.51
20:03:01|20388.51
20:03:02|20388.51
20:03:03|20388.51
20:03:04|20388.51
20:03:05|20388.51
20:03:06|20388.51
20:03:07|20388.51
20:03:09|20388.51
20:03:09|20389.85
20:03:10|20389.85
20:03:11|20389.85
20:03:12|20389.85
20:03:13|20389.85
20:03:14|20389.85
20:03:15|20383.18
20:03:16|20387.91
20:03:17|20387.91
20:03:18|20387.91
20:03:19|20392.4
20:03:20|20392.4
20:03:21|20389.04
20:03:22|20389.04
20:03:23|20389.04
20:03:24|20389.04
20:03:25|20389.04
20:03:26|20389.04
20:03:27|20387.77
20:03:28|20387.77
20:03:29|20387.77
20:03:30|20387.77
20:03:31|20387.77
20:03:32|20387.77
20:03:33|20387.77
20:03:34|20387.77
20:03:35|20387.77
20:03:36|20387.77
20:03:37|20387.77
20:03:38|20384.32
20:03:40|20385.29
20:03:41|20385.29
20:03:42|20385.29
20:03:44|20385.29
20:03:44|20385.29
20:03:46|20390.68
20:03:48|20389.32
20:03:48|20389.32
20:03:49|20389.32
20:03:50|20389.32
20:03:51|20389.32
20:03:52|20389.32
20:03:53|20389.32
20:03:54|20389.32
20:03:55|20389.32
20:03:57|20387.91
20:03:58|20387.91
20:03:58|20387.91
20:04:00|20387.91
20:04:00|20387.91
20:04:01|20394.17
20:04:03|20389.96
20:04:04|20389.96
20:04:05|20391.66
20:04:07|20391.01
20:04:07|20391.01
20:04:08|20391.01
20:04:09|20391.01
20:04:11|20393.92
20:04:12|20393.92
20:04:12|20393.92
20:04:13|20393.92
20:04:15|20391.2
20:04:16|20391.2
20:04:17|20391.2
20:04:17|20394.15
20:04:19|20391.01
20:04:20|20391.01
20:04:21|20391.01
20:04:22|20391.01
20:04:23|20391.01
20:04:24|20391.01
20:04:24|20391.01
20:04:26|20391.01
20:04:27|20391.01
20:04:28|20391.01
20:04:29|20391.01
20:04:30|20391.01
20:04:31|20391.01
20:04:32|20391.01
20:04:32|20391.01
20:04:34|20391.01
20:04:35|20391.01
20:04:36|20391.01
20:04:37|20391.01
20:04:38|20391.01
20:04:39|20392.07
20:04:40|20392.07
20:04:42|20392.07
20:04:42|20392.07
20:04:44|20392.07
20:04:46|20384.96
20:04:46|20381.35
20:04:48|20381.35
20:04:50|20375.92
20:04:50|20375.92
20:04:51|20375.92
20:04:52|20375.92
20:04:54|20375.92
20:04:55|20375.92
20:04:56|20375.92
20:04:57|20375.53
20:04:59|20375.53
20:05:00|20375.53
20:05:01|20375.53
20:05:02|20375.53
20:05:03|20375.53
20:05:04|20375.53
20:05:05|20375.53
20:05:07|20377.05
20:05:07|20377.05
20:05:08|20377.05
20:05:09|20377.05
20:05:10|20377.05
20:05:11|20377.05
20:05:12|20378.13
20:05:13|20378.13
20:05:14|20378.13
20:05:15|20378.13
20:05:17|20378.13
20:05:17|20378.13
20:05:18|20379.68
20:05:20|20379.68
20:05:21|20379.68
20:05:23|20379.68
20:05:23|20379.68
20:05:25|20379.68
20:05:26|20379.68
20:05:27|20379.68
20:05:28|20379.68
20:05:29|20379.66
20:05:29|20383.13
20:05:32|20383.13
20:05:32|20383.13
20:05:33|20383.13
20:05:34|20383.13
20:05:35|20383.13
20:05:36|20383.13
20:05:37|20383.13
20:05:38|20383.13
20:05:39|20383.13
20:05:40|20383.13
20:05:41|20383.13
20:05:42|20383.13
20:05:43|20383.13
20:05:45|20383.13
20:05:46|20379.97
20:05:47|20379.97
20:05:48|20379.97
20:05:50|20379.97
20:05:51|20379.97
20:05:52|20379.97
20:05:53|20379.97
20:05:55|20379.97
20:05:55|20379.97
20:05:57|20379.97
20:05:58|20379.97
20:05:59|20379.97
20:06:01|20379.97
20:06:02|20379.97
20:06:03|20379.97
20:06:04|20379.97
20:06:05|20379.97
20:06:06|20386.8
20:06:07|20386.8
20:06:08|20386.8
20:06:09|20386.8
20:06:10|20390.
20:06:12|20389.68
20:06:13|20389.68
20:06:14|20388.95
20:06:15|20388.95
20:06:15|20388.95
20:06:16|20388.95
20:06:17|20388.95
20:06:19|20392.
20:06:20|20393.03
20:06:21|20394.77
20:06:22|20395.02
20:06:23|20395.02
20:06:23|20395.02
20:06:25|20395.02
20:06:26|20395.02
20:06:27|20394.9
20:06:28|20392.08
20:06:29|20389.26
20:06:30|20389.26
20:06:31|20389.26
20:06:32|20389.26
20:06:33|20389.26
20:06:34|20389.26
20:06:35|20389.26
20:06:36|20389.26
20:06:37|20389.26
20:06:38|20389.26
20:06:39|20389.26
20:06:40|20389.26
20:06:41|20389.26
20:06:42|20389.26
20:06:43|20389.26
20:06:44|20389.26
20:06:45|20389.26
20:06:47|20389.26
20:06:48|20389.26
20:06:50|20389.26
20:06:51|20389.26
20:06:51|20387.24
20:06:52|20387.24
20:06:54|20387.24
20:06:54|20387.24
20:06:56|20387.24
20:06:57|20387.24
20:06:58|20387.24
20:06:59|20387.24
20:07:00|20387.24
20:07:01|20387.24
20:07:02|20387.24
20:07:03|20387.24
20:07:04|20387.24
20:07:05|20387.24
20:07:06|20387.24
20:07:07|20387.24
20:07:08|20387.24
20:07:09|20388.31
20:07:10|20388.31
20:07:11|20388.31
20:07:12|20388.31
20:07:13|20388.31
20:07:14|20388.31
20:07:15|20388.31
20:07:16|20388.31
20:07:17|20389.79
20:07:18|20389.79
20:07:19|20389.79
20:07:20|20389.79
20:07:21|20389.79
20:07:22|20389.79
20:07:23|20388.04
20:07:25|20388.04
20:07:25|20388.04
20:07:26|20388.04
20:07:28|20388.04
20:07:29|20390.35
20:07:30|20390.35
20:07:30|20390.35
20:07:31|20390.35
20:07:32|20394.65
20:07:33|20394.65
20:07:34|20394.82
20:07:35|20394.8
20:07:36|20394.8
20:07:38|20394.8
20:07:39|20394.8
20:07:40|20394.8
20:07:40|20394.8
20:07:41|20394.8
20:07:42|20394.8
20:07:43|20394.8
20:07:45|20388.09
20:07:46|20388.09
20:07:47|20388.09
20:07:48|20388.09
20:07:50|20390.55
20:07:50|20390.55
20:07:52|20388.1
20:07:53|20388.1
20:07:54|20388.1
20:07:55|20388.1
20:07:56|20388.1
20:07:57|20388.1
20:07:59|20388.1
20:07:59|20388.1
20:08:00|20388.1
20:08:01|20388.1
20:08:03|20388.1
20:08:03|20388.1
20:08:04|20388.1
20:08:05|20388.1
20:08:07|20388.1
20:08:08|20388.1
20:08:09|20388.1
20:08:10|20388.1
20:08:11|20388.1
20:08:12|20388.1
20:08:13|20381.98
20:08:14|20381.98
20:08:15|20381.98
20:08:16|20381.98
20:08:17|20381.98
20:08:18|20381.98
20:08:19|20381.98
20:08:20|20381.98
20:08:21|20381.98
20:08:22|20381.98
20:08:23|20381.98
20:08:24|20381.98
20:08:25|20381.98
20:08:26|20385.09
20:08:27|20385.09
20:08:28|20385.09
20:08:29|20381.
20:08:30|20381.
20:08:31|20381.
20:08:32|20381.
20:08:33|20381.
20:08:34|20381.
20:08:35|20381.
20:08:36|20381.
20:08:37|20381.
20:08:38|20381.
20:08:39|20381.
20:08:40|20381.
20:08:41|20381.
20:08:42|20381.
20:08:43|20381.
20:08:44|20381.
20:08:45|20381.
20:08:46|20381.
20:08:47|20381.
20:08:48|20381.
20:08:49|20381.
20:08:51|20381.
20:08:51|20381.
20:08:53|20381.
20:08:54|20381.
20:08:55|20381.
20:08:56|20381.
20:08:57|20381.
20:08:58|20381.
20:08:59|20381.
20:09:00|20381.
20:09:01|20381.
20:09:02|20381.
20:09:03|20381.
20:09:04|20381.
20:09:05|20381.
20:09:06|20384.72
20:09:07|20384.72
20:09:08|20384.72
20:09:09|20384.72
20:09:10|20384.72
20:09:11|20384.72
20:09:12|20388.1
20:09:13|20388.1
20:09:14|20390.62
20:09:15|20392.67
20:09:16|20392.67
20:09:17|20392.67
20:09:18|20392.67
20:09:19|20392.67
20:09:20|20392.67
20:09:21|20392.67
20:09:22|20392.67
20:09:23|20392.67
20:09:24|20392.67
20:09:25|20392.49
20:09:26|20388.29
20:09:27|20388.29
20:09:28|20388.29
20:09:29|20388.29
20:09:30|20388.29
20:09:31|20388.29
20:09:32|20388.06
20:09:33|20388.06
20:09:34|20388.06
20:09:35|20388.06
20:09:36|20388.06
20:09:37|20388.06
20:09:38|20388.06
20:09:39|20388.06
20:09:40|20389.07
20:09:41|20389.07
20:09:42|20394.
20:09:43|20392.46
20:09:44|20394.99
20:09:45|20395.02
20:09:46|20395.02
20:09:47|20394.47
20:09:48|20394.47
20:09:50|20398.11
20:09:50|20398.11
20:09:51|20398.11
20:09:53|20398.69
20:09:54|20398.69
20:09:56|20399.79
20:09:56|20399.8
20:09:57|20400.
20:09:59|20400.
20:09:59|20400.52
20:10:00|20400.95
20:10:02|20396.48
20:10:03|20399.15
20:10:04|20399.
20:10:05|20397.88
20:10:06|20397.88
20:10:07|20391.92
20:10:09|20397.32
20:10:10|20397.78
20:10:11|20397.78
20:10:12|20397.78
20:10:13|20400.26
20:10:14|20400.9
20:10:15|20400.9
20:10:16|20402.66
20:10:17|20402.56
20:10:18|20402.56
20:10:19|20402.89
20:10:20|20402.89
20:10:21|20402.68
20:10:22|20403.85
20:10:23|20403.85
20:10:24|20403.85
20:10:25|20403.85
20:10:26|20402.68
20:10:27|20402.68
20:10:28|20397.04
20:10:29|20395.31
20:10:30|20395.31
20:10:31|20396.03
20:10:32|20396.03
20:10:33|20389.86
20:10:34|20389.86
20:10:35|20389.86
20:10:36|20389.86
20:10:37|20393.62
20:10:38|20393.62
20:10:39|20393.62
20:10:40|20393.62
20:10:41|20393.62
20:10:42|20393.62
20:10:43|20393.62
20:10:44|20393.62
20:10:45|20393.62
20:10:46|20395.62
20:10:47|20395.62
20:10:48|20395.62
20:10:49|20395.62
20:10:50|20395.62
20:10:51|20395.62
20:10:52|20395.62
20:10:54|20395.62
20:10:55|20390.89
20:10:57|20395.35
20:10:57|20395.35
20:10:58|20395.35
20:11:00|20395.35
20:11:01|20395.35
20:11:01|20395.35
20:11:03|20395.35
20:11:04|20395.35
20:11:05|20395.35
20:11:06|20392.57
20:11:07|20389.84
20:11:08|20389.84
20:11:09|20394.5
20:11:10|20389.88
20:11:11|20389.88
20:11:12|20389.88
20:11:13|20393.19
20:11:14|20393.19
20:11:15|20393.19
20:11:16|20393.19
20:11:17|20393.19
20:11:19|20393.19
20:11:19|20393.19
20:11:20|20393.19
20:11:21|20393.19
20:11:22|20393.19
20:11:23|20393.19
20:11:24|20393.19
20:11:25|20393.19
20:11:26|20393.19
20:11:27|20393.19
20:11:28|20393.19
20:11:29|20393.19
20:11:31|20393.19
20:11:32|20393.19
20:11:33|20392.02
20:11:34|20392.02
20:11:35|20392.02
20:11:36|20392.02
20:11:37|20392.02
20:11:38|20392.02
20:11:39|20392.02
20:11:40|20392.02
20:11:41|20392.02
20:11:42|20392.02
20:11:43|20392.02
20:11:44|20392.02
20:11:45|20392.02
20:11:46|20392.02
20:11:47|20392.02
20:11:48|20391.01
20:11:49|20390.
20:11:50|20390.
20:11:51|20390.
20:11:53|20390.
20:11:53|20390.
20:11:54|20388.38
20:11:55|20388.38
20:11:56|20388.38
20:11:58|20388.38
20:11:59|20388.38
20:12:00|20388.38
20:12:01|20388.38
20:12:03|20388.38
20:12:03|20388.38
20:12:04|20388.38
20:12:06|20388.4
20:12:06|20388.4
20:12:07|20388.4
20:12:08|20388.4
20:12:10|20388.4
20:12:12|20388.4
20:12:12|20388.4
20:12:13|20388.4
20:12:15|20388.12
20:12:16|20388.14
20:12:17|20388.14
20:12:18|20388.14
20:12:19|20388.05
20:12:20|20388.05
20:12:21|20388.06
20:12:22|20388.06
20:12:23|20388.06
20:12:24|20388.06
20:12:25|20388.04
20:12:26|20387.
20:12:27|20387.09
20:12:28|20387.09
20:12:29|20387.09
20:12:30|20387.09
20:12:31|20387.09
20:12:32|20387.09
20:12:33|20387.09
20:12:34|20387.09
20:12:35|20387.09
20:12:36|20388.6
20:12:37|20388.6
20:12:38|20384.
20:12:39|20384.
20:12:40|20384.
20:12:41|20384.
20:12:42|20384.
20:12:43|20384.
20:12:44|20384.
20:12:45|20388.52
20:12:46|20388.52
20:12:47|20390.
20:12:48|20390.
20:12:49|20390.
20:12:50|20390.
20:12:51|20390.
20:12:52|20390.
20:12:54|20390.
20:12:55|20390.
20:12:57|20390.
20:12:58|20390.
20:12:59|20390.
20:13:00|20390.
20:13:02|20390.
20:13:03|20390.
20:13:04|20396.74
20:13:05|20396.74
20:13:06|20396.74
20:13:07|20396.74
20:13:09|20396.74
20:13:09|20396.74
20:13:10|20396.74
20:13:11|20396.74
20:13:13|20393.98
20:13:14|20393.98
20:13:15|20393.98
20:13:16|20393.99
20:13:17|20393.99
20:13:18|20393.95
20:13:19|20393.95
20:13:20|20393.95
20:13:21|20393.95
20:13:22|20393.95
20:13:23|20393.95
20:13:25|20393.96
20:13:25|20393.96
20:13:26|20393.96
20:13:27|20393.96
20:13:28|20393.96
20:13:29|20393.96
20:13:30|20395.37
20:13:31|20395.37
20:13:32|20395.37
20:13:33|20395.37
20:13:34|20395.37
20:13:36|20395.37
20:13:36|20395.37
20:13:37|20395.37
20:13:38|20397.11
20:13:39|20397.11
20:13:41|20393.59
20:13:41|20393.59
20:13:42|20393.59
20:13:43|20393.59
20:13:44|20393.59
20:13:45|20391.88
20:13:46|20391.88
20:13:47|20391.88
20:13:48|20391.88
20:13:49|20391.88
20:13:50|20391.88
20:13:52|20391.88
20:13:54|20391.88
20:13:54|20391.88
20:13:56|20391.88
20:13:57|20391.88
20:13:58|20391.88
20:13:58|20391.88
20:14:00|20391.88
20:14:01|20391.96
20:14:01|20391.96
20:14:04|20389.37
20:14:04|20389.37
20:14:05|20389.37
20:14:07|20389.37
20:14:08|20389.37
20:14:09|20389.37
20:14:10|20389.37
20:14:11|20389.37
20:14:12|20389.37
20:14:12|20389.37
20:14:13|20389.37
20:14:15|20389.37
20:14:17|20389.37
20:14:17|20389.37
20:14:18|20389.37
20:14:20|20389.37
20:14:21|20389.37
20:14:22|20389.37
20:14:23|20389.37
20:14:24|20389.37
20:14:25|20389.37
20:14:26|20389.37
20:14:27|20389.37
20:14:28|20389.37
20:14:29|20389.37
20:14:30|20392.08
20:14:31|20392.08
20:14:32|20392.08
20:14:33|20392.08
20:14:34|20392.08
20:14:35|20392.08
20:14:36|20392.08
20:14:37|20385.16
20:14:38|20385.16
20:14:39|20385.16
20:14:40|20385.16
20:14:41|20385.16
20:14:42|20385.16
20:14:43|20385.16
20:14:44|20385.16
20:14:45|20385.16
20:14:46|20385.16
20:14:47|20385.16
20:14:48|20385.16
20:14:49|20388.07
20:14:50|20386.37
20:14:52|20388.33
20:14:53|20388.33
20:14:54|20388.33
20:14:56|20386.44
20:14:56|20386.44
20:14:57|20386.44
20:14:59|20385.24
20:15:00|20385.26
20:15:01|20385.26
20:15:02|20385.26
20:15:03|20385.24
20:15:04|20385.24
20:15:05|20385.24
20:15:06|20385.24
20:15:07|20385.24
20:15:08|20385.24
20:15:09|20385.24
20:15:10|20385.24
20:15:11|20388.3
20:15:12|20388.3
20:15:13|20390.53
20:15:14|20390.53
20:15:15|20392.24
20:15:16|20392.24
20:15:17|20392.24
20:15:18|20392.24
20:15:19|20392.24
20:15:20|20392.46
20:15:21|20392.46
20:15:22|20391.22
20:15:23|20391.22
20:15:24|20391.22
20:15:25|20391.22
20:15:26|20391.22
20:15:27|20391.22
20:15:28|20391.22
20:15:29|20391.22
20:15:30|20391.22
20:15:31|20391.22
20:15:32|20391.22
20:15:33|20391.22
20:15:34|20391.22
20:15:35|20391.22
20:15:36|20391.22
20:15:37|20391.22
20:15:38|20391.22
20:15:40|20397.49
20:15:40|20393.18
20:15:41|20393.18
20:15:42|20393.18
20:15:43|20392.31
20:15:44|20392.31
20:15:45|20390.2
20:15:46|20390.2
20:15:47|20390.2
20:15:48|20390.2
20:15:49|20390.2
20:15:50|20390.2
20:15:51|20390.2
20:15:52|20390.2
20:15:54|20390.2
20:15:55|20390.2
20:15:56|20390.2
20:15:58|20390.2
20:15:59|20390.2
20:16:00|20390.2
20:16:02|20390.2
20:16:02|20390.2
20:16:03|20390.2
20:16:05|20393.5
20:16:05|20393.5
20:16:06|20395.
20:16:08|20390.2
20:16:09|20390.2
20:16:10|20391.22
20:16:12|20391.22
20:16:12|20391.22
20:16:13|20391.22
20:16:14|20391.22
20:16:15|20391.22
20:16:16|20391.22
20:16:18|20391.22
20:16:19|20391.22
20:16:21|20391.22
20:16:22|20391.22
20:16:22|20391.22
20:16:24|20391.22
20:16:25|20392.57
20:16:25|20392.57
20:16:26|20392.57
20:16:27|20392.57
20:16:28|20392.57
20:16:29|20392.57
20:16:30|20392.57
20:16:31|20389.06
20:16:32|20389.06
20:16:34|20389.06
20:16:35|20389.06
20:16:36|20390.99
20:16:37|20390.98
20:16:37|20387.41
20:16:38|20387.41
20:16:40|20387.41
20:16:41|20387.41
20:16:42|20387.41
20:16:42|20387.41
20:16:43|20389.64
20:16:44|20389.64
20:16:45|20390.65
20:16:46|20390.71
20:16:48|20389.7
20:16:48|20390.72
20:16:50|20389.7
20:16:50|20389.7
20:16:52|20390.45
20:16:53|20390.45
20:16:54|20390.45
20:16:55|20390.45
20:16:57|20394.65
20:16:57|20389.71
20:16:59|20389.62
20:17:01|20388.63
20:17:02|20388.63
20:17:03|20385.32
20:17:04|20385.32
20:17:05|20385.32
20:17:06|20384.04
20:17:07|20384.04
20:17:09|20384.04
20:17:10|20384.04
20:17:11|20383.09
20:17:12|20383.09
20:17:13|20383.09
20:17:15|20383.09
20:17:15|20381.45
20:17:16|20381.45
20:17:18|20381.45
20:17:19|20381.45
20:17:20|20381.45
20:17:21|20381.45
20:17:22|20381.45
20:17:23|20381.45
20:17:24|20381.45
20:17:25|20381.45
20:17:26|20383.26
20:17:27|20383.32
20:17:28|20383.32
20:17:29|20383.32
20:17:30|20385.29
20:17:31|20383.34
20:17:32|20383.34
20:17:33|20383.34
20:17:34|20383.34
20:17:35|20383.34
20:17:36|20383.34
20:17:37|20383.34
20:17:38|20383.34
20:17:39|20383.34
20:17:40|20383.34
20:17:41|20381.05
20:17:42|20381.05
20:17:43|20381.05
20:17:44|20381.05
20:17:45|20381.05
20:17:46|20381.05
20:17:47|20381.05
20:17:48|20381.05
20:17:49|20381.05
20:17:50|20381.05
20:17:51|20381.05
20:17:52|20381.05
20:17:53|20381.05
20:17:54|20381.05
20:17:55|20381.05
20:17:56|20381.05
20:17:57|20381.05
20:17:58|20383.34
20:18:00|20383.34
20:18:01|20383.34
20:18:02|20383.34
20:18:03|20383.34
20:18:04|20383.34
20:18:05|20379.97
20:18:06|20379.97
20:18:07|20380.
20:18:08|20380.
20:18:09|20380.
20:18:10|20380.
20:18:11|20380.
20:18:12|20380.
20:18:13|20380.
20:18:14|20379.97
20:18:15|20379.97
20:18:16|20379.97
20:18:17|20376.8
20:18:19|20375.
20:18:20|20372.17
20:18:21|20372.17
20:18:22|20372.17
20:18:23|20372.13
20:18:24|20372.13
20:18:24|20372.13
20:18:26|20372.13
20:18:26|20370.45
20:18:28|20372.16
20:18:28|20372.16
20:18:30|20372.16
20:18:30|20372.16
20:18:32|20372.16
20:18:33|20372.16
20:18:34|20372.16
20:18:35|20372.16
20:18:36|20373.
20:18:37|20373.
20:18:38|20370.72
20:18:39|20370.72
20:18:40|20370.72
20:18:41|20370.72
20:18:42|20370.72
20:18:43|20370.72
20:18:44|20370.72
20:18:45|20370.72
20:18:46|20370.72
20:18:47|20370.72
20:18:48|20370.72
20:18:49|20370.72
20:18:50|20365.1
20:18:51|20365.1
20:18:52|20365.1
20:18:53|20367.54
20:18:54|20365.1
20:18:55|20363.99
20:18:56|20363.99
20:18:57|20366.18
20:18:58|20366.18
20:18:59|20366.18
20:19:00|20366.18
20:19:01|20366.18
20:19:02|20366.18
20:19:03|20372.62
20:19:05|20372.62
20:19:06|20364.74
20:19:07|20364.74
20:19:08|20364.74
20:19:09|20364.74
20:19:10|20364.74
20:19:11|20364.74
20:19:12|20364.57
20:19:13|20364.57
20:19:14|20364.67
20:19:15|20362.19
20:19:16|20362.19
20:19:17|20362.19
20:19:18|20362.19
20:19:19|20360.05
20:19:20|20359.
20:19:21|20359.
20:19:22|20359.
20:19:23|20359.
20:19:24|20359.
20:19:25|20359.
20:19:26|20359.
20:19:27|20361.52
20:19:28|20361.52
20:19:29|20362.
20:19:30|20362.
20:19:31|20362.
20:19:32|20366.3
20:19:33|20366.3
20:19:34|20366.3
20:19:35|20367.6
20:19:36|20367.6
20:19:37|20367.6
20:19:38|20367.94
20:19:39|20367.94
20:19:40|20367.94
20:19:41|20367.94
20:19:42|20370.72
20:19:43|20370.72
20:19:44|20370.72
20:19:45|20370.72
20:19:46|20370.64
20:19:47|20370.64
20:19:48|20370.54
20:19:49|20370.54
20:19:50|20370.54
20:19:51|20367.94
20:19:52|20367.94
20:19:53|20367.94
20:19:54|20363.66
20:19:55|20363.66
20:19:56|20363.66
20:19:57|20363.66
20:19:58|20363.66
20:20:00|20363.66
20:20:01|20363.66
20:20:02|20363.66
20:20:04|20363.66
20:20:05|20363.66
20:20:06|20363.66
20:20:07|20363.66
20:20:08|20363.66
20:20:09|20363.66
20:20:10|20363.66
20:20:11|20363.66
20:20:12|20363.66
20:20:13|20363.66
20:20:14|20371.41
20:20:15|20371.41
20:20:16|20371.99
20:20:17|20371.99
20:20:18|20370.84
20:20:19|20370.84
20:20:20|20370.84
20:20:21|20370.84
20:20:22|20370.84
20:20:23|20370.84
20:20:24|20370.84
20:20:25|20370.84
20:20:26|20371.03
20:20:27|20371.03
20:20:28|20371.03
20:20:29|20371.03
20:20:30|20371.03
20:20:31|20371.03
20:20:32|20371.03
20:20:33|20371.03
20:20:34|20371.03
20:20:35|20380.02
20:20:36|20380.02
20:20:37|20380.02
20:20:39|20380.02
20:20:39|20380.02
20:20:41|20380.02
20:20:42|20380.02
20:20:42|20380.02
20:20:43|20380.02
20:20:44|20380.02
20:20:46|20381.65
20:20:47|20381.65
20:20:48|20381.65
20:20:49|20381.65
20:20:50|20382.97
20:20:51|20382.97
20:20:52|20382.97
20:20:53|20382.97
20:20:54|20382.97
20:20:55|20382.97
20:20:56|20382.97
20:20:57|20382.97
20:20:58|20382.97
20:20:59|20382.97
20:21:01|20382.97
20:21:02|20382.31
20:21:03|20382.31
20:21:05|20382.31
20:21:06|20382.31
20:21:07|20382.31
20:21:09|20382.31
20:21:10|20382.31
20:21:12|20388.67
20:21:13|20391.75
20:21:14|20391.75
20:21:16|20391.75
20:21:16|20391.75
20:21:17|20391.75
20:21:19|20391.75
20:21:19|20391.75
20:21:20|20391.75
20:21:22|20387.72
20:21:23|20387.72
20:21:23|20387.72
20:21:25|20387.72
20:21:26|20385.85
20:21:26|20385.85
20:21:28|20385.85
20:21:29|20385.85
20:21:29|20385.85
20:21:30|20381.01
20:21:32|20381.01
20:21:33|20381.01
20:21:33|20381.01
20:21:35|20381.01
20:21:35|20375.09
20:21:37|20375.09
20:21:37|20379.73
20:21:38|20380.19
20:21:40|20379.7
20:21:40|20379.7
20:21:41|20379.7
20:21:43|20379.7
20:21:43|20379.7
20:21:44|20379.7
20:21:46|20375.42
20:21:46|20375.42
20:21:48|20375.42
20:21:48|20375.42
20:21:50|20375.42
20:21:50|20375.42
20:21:52|20375.42
20:21:53|20375.42
20:21:54|20375.42
20:21:55|20375.42
20:21:56|20375.42
20:21:57|20375.42
20:21:58|20375.42
20:21:59|20375.42
20:22:00|20375.42
20:22:02|20375.42
20:22:02|20375.42
20:22:03|20375.42
20:22:05|20375.42
20:22:06|20375.42
20:22:07|20375.42
20:22:08|20375.42
20:22:10|20375.42
20:22:11|20377.7
20:22:12|20377.7
20:22:13|20377.7
20:22:14|20377.7
20:22:15|20377.7
20:22:16|20377.7
20:22:17|20377.7
20:22:18|20377.7
20:22:19|20377.7
20:22:20|20377.7
20:22:21|20377.7
20:22:22|20377.87
20:22:23|20377.87
20:22:24|20384.44
20:22:25|20384.44
20:22:26|20384.44
20:22:27|20384.44
20:22:28|20387.79
20:22:29|20387.79
20:22:30|20386.77
20:22:31|20386.77
20:22:32|20382.07
20:22:33|20382.07
20:22:34|20382.07
20:22:35|20382.07
20:22:36|20382.41
20:22:37|20382.41
20:22:38|20382.41
20:22:39|20382.41
20:22:40|20382.41
20:22:41|20382.41
20:22:42|20382.41
20:22:43|20382.6
20:22:44|20382.6
20:22:45|20382.6
20:22:46|20387.09
20:22:47|20387.09
20:22:48|20384.46
20:22:49|20384.46
20:22:50|20384.46
20:22:51|20384.46
20:22:52|20382.36
20:22:53|20382.36
20:22:54|20383.6
20:22:55|20383.6
20:22:56|20383.6
20:22:57|20384.06
20:22:58|20382.
20:22:59|20382.
20:23:00|20382.
20:23:01|20382.
20:23:03|20382.
20:23:04|20382.
20:23:05|20382.
20:23:06|20382.
20:23:07|20382.
20:23:08|20379.33
20:23:09|20378.68
20:23:10|20380.55
20:23:11|20380.55
20:23:13|20380.55
20:23:13|20382.34
20:23:15|20382.34
20:23:16|20382.34
20:23:17|20382.34
20:23:18|20382.34
20:23:19|20382.34
20:23:19|20382.34
20:23:21|20382.34
20:23:22|20382.34
20:23:23|20380.76
20:23:24|20380.76
20:23:25|20380.76
20:23:26|20380.76
20:23:27|20380.76
20:23:28|20379.51
20:23:29|20377.02
20:23:30|20377.02
20:23:31|20377.02
20:23:32|20377.02
20:23:33|20377.02
20:23:34|20377.02
20:23:35|20375.8
20:23:36|20375.42
20:23:37|20375.42
20:23:38|20375.42
20:23:39|20375.42
20:23:40|20375.42
20:23:41|20375.42
20:23:42|20375.42
20:23:43|20379.04
20:23:44|20379.04
20:23:45|20379.04
20:23:47|20379.04
20:23:47|20379.04
20:23:49|20379.04
20:23:49|20379.04
20:23:50|20379.04
20:23:52|20379.04
20:23:53|20379.04
20:23:54|20379.04
20:23:55|20379.04
20:23:56|20373.25
20:23:56|20373.25
20:23:57|20373.25
20:23:58|20373.25
20:23:59|20378.74
20:24:00|20378.74
20:24:02|20378.74
20:24:03|20378.74
20:24:04|20378.74
20:24:05|20378.74
20:24:07|20378.74
20:24:08|20378.74
20:24:09|20378.74
20:24:11|20378.74
20:24:12|20378.74
20:24:13|20378.74
20:24:14|20373.9
20:24:15|20373.9
20:24:16|20373.9
20:24:17|20373.9
20:24:18|20373.9
20:24:19|20373.9
20:24:20|20373.9
20:24:21|20373.9
20:24:22|20373.9
20:24:23|20373.9
20:24:24|20373.9
20:24:25|20373.9
20:24:26|20373.9
20:24:27|20373.9
20:24:28|20373.9
20:24:29|20373.9
20:24:30|20373.9
20:24:31|20373.9
20:24:32|20373.9
20:24:33|20373.9
20:24:34|20373.9
20:24:35|20373.9
20:24:36|20373.9
20:24:37|20373.9
20:24:38|20373.9
20:24:39|20372.78
20:24:40|20372.78
20:24:41|20372.78
20:24:42|20372.78
20:24:43|20377.31
20:24:44|20377.31
20:24:45|20377.32
20:24:46|20372.74
20:24:47|20372.
20:24:48|20372.
20:24:49|20365.
20:24:50|20365.41
20:24:51|20364.
20:24:52|20364.
20:24:53|20364.
20:24:54|20364.
20:24:55|20364.
20:24:57|20364.
20:24:58|20364.
20:24:58|20364.
20:24:59|20364.
20:25:00|20364.92
20:25:01|20364.1
20:25:02|20364.1
20:25:04|20364.1
20:25:06|20368.56
20:25:06|20368.56
20:25:08|20365.39
20:25:09|20365.39
20:25:10|20365.39
20:25:11|20365.46
20:25:12|20365.46
20:25:14|20365.66
20:25:15|20364.67
20:25:16|20364.67
20:25:16|20369.33
20:25:18|20369.33
20:25:19|20370.9
20:25:20|20370.9
20:25:21|20370.9
20:25:22|20370.9
20:25:24|20370.9
20:25:25|20370.9
20:25:27|20370.83
20:25:28|20369.81
20:25:28|20369.81
20:25:30|20369.81
20:25:31|20369.81
20:25:31|20369.81
20:25:32|20369.81
20:25:34|20369.81
20:25:34|20369.81
20:25:36|20369.17
20:25:37|20369.17
20:25:38|20369.17
20:25:39|20369.17
20:25:40|20369.17
20:25:41|20369.17
20:25:42|20369.17
20:25:43|20369.17
20:25:44|20368.97
20:25:45|20368.97
20:25:46|20368.97
20:25:47|20368.97
20:25:48|20368.97
20:25:49|20368.97
20:25:50|20368.97
20:25:51|20368.97
20:25:52|20368.97
20:25:53|20367.7
20:25:54|20367.7
20:25:55|20367.7
20:25:56|20367.7
20:25:57|20367.7
20:25:59|20367.7
20:25:59|20367.7
20:26:00|20367.7
20:26:01|20367.7
20:26:02|20365.
20:26:03|20364.9
20:26:05|20364.9
20:26:07|20364.9
20:26:07|20364.9
20:26:08|20364.9
20:26:10|20364.9
20:26:10|20364.9
20:26:11|20364.9
20:26:12|20364.9
20:26:13|20364.9
20:26:15|20364.9
20:26:16|20364.5
20:26:16|20364.5
20:26:18|20364.5
20:26:19|20364.5
20:26:20|20364.5
20:26:21|20364.5
20:26:22|20366.96
20:26:23|20364.5
20:26:24|20364.5
20:26:25|20364.5
20:26:26|20364.5
20:26:27|20364.5
20:26:28|20364.5
20:26:29|20364.5
20:26:30|20364.5
20:26:31|20364.5
20:26:32|20364.5
20:26:33|20364.5
20:26:34|20364.5
20:26:35|20364.5
20:26:36|20364.5
20:26:37|20364.5
20:26:38|20364.5
20:26:39|20360.
20:26:40|20354.65
20:26:41|20352.
20:26:42|20350.
20:26:43|20350.
20:26:44|20349.1
20:26:45|20351.02
20:26:46|20351.02
20:26:47|20348.
20:26:48|20346.31
20:26:50|20344.1
20:26:50|20344.1
20:26:51|20344.1
20:26:53|20344.1
20:26:54|20348.16
20:26:54|20348.16
20:26:55|20348.16
20:26:56|20345.93
20:26:58|20335.
20:26:59|20331.65
20:27:00|20331.65
20:27:00|20331.85
20:27:01|20322.45
20:27:02|20323.48
20:27:03|20325.11
20:27:04|20326.76
20:27:05|20323.12
20:27:06|20323.12
20:27:07|20319.74
20:27:08|20319.74
20:27:09|20320.61
20:27:10|20320.61
20:27:12|20316.97
20:27:13|20323.11
20:27:14|20323.11
20:27:15|20320.61
20:27:16|20320.61
20:27:17|20320.59
20:27:18|20320.61
20:27:20|20320.61
20:27:21|20320.61
20:27:22|20316.97
20:27:22|20316.97
20:27:23|20316.97
20:27:25|20316.97
20:27:25|20318.74
20:27:27|20322.07
20:27:28|20324.66
20:27:29|20324.66
20:27:29|20317.13
20:27:30|20317.13
20:27:32|20316.76
20:27:32|20316.76
20:27:33|20316.76
20:27:34|20316.76
20:27:36|20309.
20:27:37|20309.
20:27:38|20309.45
20:27:39|20303.92
20:27:40|20308.85
20:27:40|20308.85
20:27:41|20308.85
20:27:42|20308.65
20:27:44|20308.65
20:27:44|20308.65
20:27:46|20308.65
20:27:47|20310.12
20:27:48|20310.12
20:27:49|20310.12
20:27:50|20305.92
20:27:51|20310.08
20:27:52|20310.08
20:27:53|20310.18
20:27:54|20310.18
20:27:55|20310.12
20:27:56|20312.55
20:27:57|20312.55
20:27:58|20312.55
20:27:59|20311.61
20:28:00|20311.61
20:28:01|20311.61
20:28:02|20311.61
20:28:03|20319.42
20:28:04|20320.
20:28:05|20323.61
20:28:07|20323.61
20:28:08|20323.61
20:28:10|20326.34
20:28:10|20335.72
20:28:12|20330.04
20:28:13|20332.58
20:28:14|20332.58
20:28:15|20335.72
20:28:16|20335.72
20:28:17|20335.72
20:28:18|20335.72
20:28:20|20335.72
20:28:20|20335.72
20:28:22|20335.72
20:28:22|20335.72
20:28:24|20335.72
20:28:24|20338.67
20:28:25|20338.87
20:28:27|20338.87
20:28:27|20338.87
20:28:28|20338.87
20:28:29|20338.87
20:28:31|20330.
20:28:32|20330.
20:28:33|20330.
20:28:34|20330.
20:28:35|20334.13
20:28:36|20334.13
20:28:37|20334.13
20:28:38|20334.13
20:28:39|20334.13
20:28:40|20334.13
20:28:41|20334.13
20:28:42|20334.13
20:28:43|20331.32
20:28:44|20331.32
20:28:45|20331.32
20:28:46|20331.32
20:28:47|20335.32
20:28:48|20335.32
20:28:49|20336.46
20:28:50|20336.03
20:28:51|20336.03
20:28:52|20336.03
20:28:53|20336.03
20:28:54|20343.93
20:28:55|20346.97
20:28:56|20348.3
20:28:57|20348.3
20:28:58|20348.3
20:28:59|20348.3
20:29:00|20348.3
20:29:01|20348.3
20:29:02|20348.3
20:29:03|20342.26
20:29:04|20342.26
20:29:05|20342.26
20:29:06|20342.26
20:29:07|20342.26
20:29:09|20342.26
20:29:10|20342.26
20:29:11|20342.26
20:29:12|20342.26
20:29:13|20342.26
20:29:15|20342.26
20:29:16|20342.26
20:29:17|20342.26
20:29:17|20342.26
20:29:18|20342.26
20:29:20|20342.26
20:29:21|20342.26
20:29:22|20342.26
20:29:23|20342.26
20:29:23|20342.26
20:29:25|20342.26
20:29:26|20342.26
20:29:26|20341.26
20:29:27|20341.26
20:29:29|20341.27
20:29:30|20341.27
20:29:31|20341.27
20:29:33|20341.27
20:29:34|20340.
20:29:35|20340.
20:29:36|20340.
20:29:37|20340.
20:29:38|20335.72
20:29:39|20330.
20:29:40|20330.
20:29:41|20330.
20:29:42|20330.
20:29:43|20330.
20:29:44|20330.
20:29:45|20325.58
20:29:47|20325.58
20:29:48|20325.58
20:29:49|20325.58
20:29:51|20325.58
20:29:51|20325.
20:29:53|20325.
20:29:54|20325.
20:29:55|20325.
20:29:55|20325.
20:29:56|20325.
20:29:58|20325.
20:29:59|20325.
20:30:00|20325.
20:30:00|20325.58
20:30:01|20318.94
20:30:02|20316.84
20:30:04|20316.84
20:30:06|20316.84
20:30:07|20316.84
20:30:07|20317.51
20:30:09|20317.51
20:30:10|20317.51
20:30:12|20317.51
20:30:13|20320.68
20:30:14|20320.68
20:30:14|20323.27
20:30:15|20323.27
20:30:16|20325.06
20:30:18|20328.43
20:30:19|20332.
20:30:20|20332.
20:30:21|20332.
20:30:22|20329.26
20:30:23|20329.26
20:30:24|20329.26
20:30:25|20329.26
20:30:26|20320.
20:30:27|20320.
20:30:28|20320.
20:30:29|20320.
20:30:30|20320.
20:30:32|20320.
20:30:32|20320.
20:30:33|20320.
20:30:35|20321.16
20:30:36|20320.91
20:30:37|20320.91
20:30:37|20322.35
20:30:38|20322.35
20:30:40|20322.35
20:30:40|20322.35
20:30:41|20322.35
20:30:42|20322.35
20:30:43|20322.35
20:30:45|20322.35
20:30:46|20322.35
20:30:47|20322.35
20:30:48|20330.37
20:30:49|20330.37
20:30:50|20330.37
20:30:51|20330.37
20:30:51|20330.37
20:30:53|20330.37
20:30:54|20333.11
20:30:55|20333.11
20:30:56|20333.11
20:30:57|20333.1
20:30:58|20333.1
20:30:59|20333.1
20:31:00|20333.1
20:31:01|20332.
20:31:02|20332.
20:31:03|20332.
20:31:04|20332.
20:31:05|20332.
20:31:06|20332.
20:31:07|20332.
20:31:08|20332.
20:31:09|20332.
20:31:11|20332.
20:31:12|20330.3
20:31:14|20330.2
20:31:14|20330.2
20:31:16|20325.34
20:31:17|20323.93
20:31:19|20323.93
20:31:20|20323.93
20:31:21|20323.93
20:31:22|20323.93
20:31:23|20323.93
20:31:24|20323.93
20:31:25|20323.93
20:31:26|20323.93
20:31:27|20320.
20:31:28|20322.86
20:31:29|20317.56
20:31:30|20317.56
20:31:31|20317.56
20:31:32|20317.56
20:31:33|20323.17
20:31:34|20323.17
20:31:35|20323.17
20:31:36|20323.17
20:31:37|20323.17
20:31:38|20323.17
20:31:39|20323.17
20:31:40|20323.17
20:31:41|20323.17
20:31:42|20317.93
20:31:43|20317.93
20:31:45|20323.16
20:31:45|20322.85
20:31:46|20323.93
20:31:47|20323.93
20:31:48|20323.93
20:31:50|20323.93
20:31:50|20323.93
20:31:52|20323.93
20:31:53|20323.93
20:31:54|20323.93
20:31:55|20323.93
20:31:56|20319.37
20:31:57|20319.37
20:31:58|20319.37
20:31:59|20319.37
20:32:00|20324.94
20:32:01|20324.94
20:32:02|20324.94
20:32:03|20324.94
20:32:04|20324.94
20:32:05|20324.94
20:32:06|20319.86
20:32:07|20319.86
20:32:08|20319.86
20:32:09|20325.05
20:32:10|20325.05
20:32:12|20325.05
20:32:13|20325.05
20:32:14|20325.05
20:32:15|20325.05
20:32:16|20325.05
20:32:18|20325.05
20:32:18|20325.05
20:32:19|20325.05
20:32:21|20325.05
20:32:21|20325.05
20:32:22|20325.05
20:32:23|20320.29
20:32:25|20320.29
20:32:26|20320.29
20:32:27|20320.29
20:32:28|20320.29
20:32:29|20320.29
20:32:30|20320.29
20:32:30|20320.29
20:32:32|20320.29
20:32:33|20320.29
20:32:34|20320.29
20:32:35|20320.29
20:32:36|20329.06
20:32:37|20323.17
20:32:38|20323.17
20:32:39|20325.39
20:32:39|20325.39
20:32:41|20325.39
20:32:42|20325.39
20:32:43|20325.39
20:32:44|20325.39
20:32:45|20325.39
20:32:47|20320.02
20:32:48|20320.02
20:32:49|20335.
20:32:50|20335.
20:32:51|20335.
20:32:52|20323.2
20:32:53|20323.2
20:32:54|20323.2
20:32:55|20323.93
20:32:56|20323.92
20:32:56|20323.92
20:32:58|20325.34
20:32:58|20325.91
20:33:00|20325.91
20:33:01|20324.
20:33:02|20324.
20:33:03|20325.28
20:33:04|20324.61
20:33:04|20325.07
20:33:06|20325.58
20:33:07|20327.69
20:33:07|20327.69
20:33:09|20327.69
20:33:10|20332.91
20:33:10|20332.91
20:33:12|20332.91
20:33:14|20332.91
20:33:15|20329.47
20:33:17|20329.47
20:33:17|20329.47
20:33:19|20329.47
20:33:21|20329.47
20:33:22|20325.74
20:33:23|20323.83
20:33:24|20322.84
20:33:25|20323.52
20:33:27|20323.43
20:33:27|20325.29
20:33:29|20325.33
20:33:30|20326.07
20:33:30|20324.39
20:33:32|20325.25
20:33:33|20325.09
20:33:34|20335.7
20:33:35|20334.43
20:33:36|20335.67
20:33:37|20335.67
20:33:38|20335.67
20:33:39|20335.67
20:33:40|20335.67
20:33:41|20335.67
20:33:42|20333.17
20:33:43|20333.17
20:33:44|20333.17
20:33:45|20333.17
20:33:46|20333.17
20:33:47|20330.19
20:33:48|20330.19
20:33:49|20330.19
20:33:50|20334.7
20:33:51|20335.67
20:33:52|20335.67
20:33:53|20333.
20:33:54|20333.
20:33:56|20333.
20:33:56|20333.
20:33:58|20333.
20:33:58|20332.57
20:34:00|20330.37
20:34:00|20330.37
20:34:01|20330.37
20:34:03|20330.37
20:34:04|20330.37
20:34:05|20330.37
20:34:06|20330.37
20:34:07|20330.37
20:34:08|20334.66
20:34:09|20332.48
20:34:10|20337.86
20:34:11|20341.7
20:34:12|20341.7
20:34:14|20341.67
20:34:15|20341.89
20:34:16|20347.1
20:34:17|20342.5
20:34:18|20342.5
20:34:19|20342.5
20:34:20|20342.5
20:34:21|20340.22
20:34:22|20340.22
20:34:23|20340.22
20:34:24|20340.22
20:34:25|20340.22
20:34:26|20340.22
20:34:27|20340.22
20:34:28|20340.22
20:34:29|20340.22
20:34:30|20340.22
20:34:31|20340.22
20:34:32|20340.22
20:34:33|20340.22
20:34:35|20340.22
20:34:35|20340.22
20:34:36|20340.22
20:34:37|20340.22
20:34:39|20338.06
20:34:39|20338.06
20:34:41|20338.06
20:34:42|20339.63
20:34:43|20339.63
20:34:44|20339.63
20:34:45|20339.63
20:34:45|20339.63
20:34:46|20339.63
20:34:47|20339.63
20:34:49|20339.63
20:34:50|20339.63
20:34:51|20339.63
20:34:52|20339.63
20:34:53|20335.48
20:34:54|20335.48
20:34:55|20335.48
20:34:56|20335.48
20:34:57|20335.48
20:34:58|20335.48
20:34:58|20335.48
20:34:59|20335.48
20:35:01|20335.48
20:35:01|20335.48
20:35:02|20335.48
20:35:03|20335.48
20:35:05|20335.48
20:35:06|20335.48
20:35:07|20335.48
20:35:08|20342.82
20:35:09|20342.82
20:35:10|20344.79
20:35:11|20344.79
20:35:12|20344.79
20:35:13|20343.21
20:35:15|20348.86
20:35:16|20348.86
20:35:17|20349.04
20:35:18|20349.04
20:35:19|20348.86
20:35:20|20344.48
20:35:22|20344.48
20:35:23|20344.48
20:35:24|20344.48
20:35:25|20344.48
20:35:26|20343.29
20:35:27|20346.03
20:35:29|20344.48
20:35:29|20344.48
20:35:31|20344.48
20:35:32|20344.48
20:35:33|20344.48
20:35:34|20344.48
20:35:34|20344.48
20:35:36|20344.48
20:35:36|20344.48
20:35:38|20344.48
20:35:39|20344.48
20:35:40|20344.48
20:35:41|20344.48
20:35:42|20344.48
20:35:42|20342.44
20:35:44|20345.31
20:35:44|20349.81
20:35:45|20350.33
20:35:46|20354.41
20:35:48|20354.04
20:35:49|20349.57
20:35:49|20349.57
20:35:51|20346.99
20:35:52|20346.99
20:35:53|20351.14
20:35:54|20351.14
20:35:55|20351.14
20:35:56|20351.14
20:35:57|20360.52
20:35:58|20360.52
20:35:59|20355.8
20:36:00|20355.8
20:36:01|20354.81
20:36:01|20352.98
20:36:03|20353.1
20:36:04|20347.83
20:36:04|20347.83
20:36:06|20347.83
20:36:07|20347.83
20:36:08|20349.16
20:36:08|20348.66
20:36:10|20348.66
20:36:11|20348.66
20:36:13|20348.66
20:36:13|20347.63
20:36:14|20347.57
20:36:15|20347.57
20:36:16|20348.66
20:36:17|20348.66
20:36:18|20348.66
20:36:19|20348.66
20:36:20|20348.66
20:36:22|20348.66
20:36:23|20348.66
20:36:25|20344.06
20:36:26|20344.
20:36:27|20344.
20:36:28|20341.96
20:36:29|20342.38
20:36:30|20342.3
20:36:30|20342.3
20:36:32|20342.3
20:36:33|20344.05
20:36:34|20344.05
20:36:35|20340.25
20:36:36|20340.
20:36:37|20340.
20:36:37|20340.
20:36:39|20340.
20:36:41|20340.07
20:36:41|20340.07
20:36:42|20340.07
20:36:43|20340.07
20:36:44|20340.07
20:36:46|20340.07
20:36:47|20340.07
20:36:47|20340.07
20:36:49|20340.07
20:36:50|20340.07
20:36:51|20340.07
20:36:51|20340.07
20:36:53|20340.07
20:36:54|20340.07
20:36:55|20340.07
20:36:56|20340.07
20:36:56|20340.07
20:36:58|20340.07
20:36:59|20340.07
20:36:59|20340.07
20:37:01|20340.07
20:37:03|20340.07
20:37:03|20340.07
20:37:04|20340.91
20:37:05|20340.91
20:37:06|20340.91
20:37:07|20340.09
20:37:08|20335.36
20:37:09|20335.36
20:37:10|20335.36
20:37:11|20335.36
20:37:12|20335.36
20:37:13|20335.36
20:37:14|20335.36
20:37:15|20335.36
20:37:16|20335.36
20:37:18|20335.36
20:37:20|20335.01
20:37:21|20340.28
20:37:22|20340.28
20:37:24|20340.28
20:37:24|20340.28
20:37:25|20340.28
20:37:26|20340.28
20:37:27|20342.35
20:37:28|20342.35
20:37:29|20342.35
20:37:30|20340.07
20:37:31|20340.07
20:37:32|20340.07
20:37:33|20340.07
20:37:34|20340.07
20:37:35|20340.07
20:37:36|20340.18
20:37:37|20339.84
20:37:38|20336.
20:37:39|20336.
20:37:40|20336.
20:37:41|20336.
20:37:42|20336.
20:37:43|20336.
20:37:44|20336.
20:37:45|20336.
20:37:46|20336.
20:37:47|20336.
20:37:48|20339.4
20:37:49|20339.4
20:37:50|20339.4
20:37:51|20342.86
20:37:53|20342.86
20:37:54|20342.86
20:37:54|20342.86
20:37:56|20342.86
20:37:57|20335.
20:37:57|20335.
20:37:59|20335.
20:38:00|20335.
20:38:01|20335.
20:38:02|20335.
20:38:03|20335.
20:38:05|20335.
20:38:05|20335.
20:38:06|20335.
20:38:07|20335.
20:38:08|20339.49
20:38:09|20339.49
20:38:10|20339.49
20:38:11|20339.49
20:38:12|20339.49
20:38:13|20339.49
20:38:14|20339.49
20:38:16|20339.49
20:38:18|20339.49
20:38:18|20336.82
20:38:19|20336.82
20:38:21|20336.82
20:38:23|20336.82
20:38:24|20336.82
20:38:24|20336.82
20:38:25|20337.33
20:38:26|20337.33
20:38:28|20340.2
20:38:29|20340.2
20:38:30|20340.2
20:38:31|20338.27
20:38:31|20338.27
20:38:33|20338.27
20:38:34|20338.27
20:38:35|20338.27
20:38:35|20338.27
20:38:36|20338.27
20:38:38|20338.27
20:38:38|20338.27
20:38:39|20337.29
20:38:41|20337.29
20:38:41|20337.29
20:38:43|20337.29
20:38:44|20337.29
20:38:44|20337.29
20:38:46|20337.29
20:38:46|20337.29
20:38:47|20335.89
20:38:49|20335.89
20:38:50|20335.89
20:38:50|20335.89
20:38:51|20335.89
20:38:53|20335.89
20:38:54|20335.89
20:38:55|20335.89
20:38:56|20332.88
20:38:57|20332.88
20:38:58|20332.88
20:38:59|20324.34
20:39:00|20324.34
20:39:01|20330.03
20:39:02|20330.03
20:39:03|20330.03
20:39:05|20330.03
20:39:05|20330.03
20:39:06|20330.03
20:39:07|20333.74
20:39:09|20337.48
20:39:10|20337.48
20:39:11|20337.48
20:39:12|20337.48
20:39:12|20337.48
20:39:14|20337.48
20:39:15|20337.48
20:39:16|20337.48
20:39:17|20337.48
20:39:17|20337.48
20:39:18|20337.48
20:39:20|20337.48
20:39:22|20337.48
20:39:22|20337.48
20:39:24|20337.88
20:39:24|20337.88
20:39:25|20337.88
20:39:27|20337.88
20:39:28|20338.05
20:39:29|20338.05
20:39:30|20338.05
20:39:31|20338.05
20:39:32|20338.05
20:39:33|20338.05
20:39:34|20338.05
20:39:36|20330.05
20:39:37|20330.05
20:39:38|20330.05
20:39:39|20336.2
20:39:39|20336.2
20:39:41|20336.2
20:39:42|20336.2
20:39:42|20336.2
20:39:44|20336.2
20:39:45|20336.2
20:39:46|20336.2
20:39:46|20336.2
20:39:47|20341.
20:39:49|20341.
20:39:49|20332.15
20:39:50|20332.15
20:39:52|20332.15
20:39:52|20332.15
20:39:54|20332.15
20:39:55|20342.9
20:39:56|20342.9
20:39:57|20342.9
20:39:59|20342.9
20:40:00|20342.9
20:40:01|20342.9
20:40:01|20342.9
20:40:03|20342.9
20:40:04|20342.9
20:40:05|20342.9
20:40:06|20342.9
20:40:07|20342.9
20:40:08|20342.9
20:40:09|20342.9
20:40:10|20338.33
20:40:11|20338.33
20:40:12|20338.33
20:40:13|20338.33
20:40:14|20338.33
20:40:15|20338.33
20:40:16|20338.33
20:40:17|20338.33
20:40:19|20338.33
20:40:20|20338.33
20:40:22|20338.33
20:40:23|20338.33
20:40:23|20338.33
20:40:25|20338.33
20:40:25|20338.33
20:40:27|20338.33
20:40:27|20338.33
20:40:29|20334.19
20:40:29|20334.19
20:40:30|20334.19
20:40:32|20337.34
20:40:33|20333.
20:40:34|20337.64
20:40:35|20333.
20:40:36|20333.
20:40:37|20333.14
20:40:38|20333.14
20:40:39|20333.14
20:40:40|20333.14
20:40:42|20330.01
20:40:43|20330.01
20:40:44|20330.01
20:40:45|20331.02
20:40:46|20331.2
20:40:47|20331.79
20:40:48|20332.21
20:40:49|20333.05
20:40:50|20333.05
20:40:51|20333.05
20:40:52|20333.05
20:40:54|20333.05
20:40:54|20333.05
20:40:56|20330.77
20:40:57|20330.77
20:40:58|20335.47
20:40:59|20335.47
20:41:00|20330.
20:41:01|20330.
20:41:02|20330.
20:41:03|20330.
20:41:04|20328.19
20:41:05|20328.19
20:41:06|20328.19
20:41:07|20328.19
20:41:08|20328.19
20:41:09|20328.19
20:41:10|20328.19
20:41:11|20328.19
20:41:13|20328.19
20:41:14|20328.19
20:41:15|20328.19
20:41:16|20328.19
20:41:16|20326.69
20:41:17|20326.69
20:41:18|20326.69
20:41:19|20326.69
20:41:21|20326.69
20:41:23|20325.34
20:41:24|20324.1
20:41:25|20326.33
20:41:27|20320.47
20:41:28|20320.47
20:41:30|20331.21
20:41:30|20331.21
20:41:31|20331.21
20:41:33|20331.21
20:41:33|20322.22
20:41:34|20324.71
20:41:36|20324.97
20:41:37|20326.71
20:41:38|20326.71
20:41:39|20322.55
20:41:40|20322.55
20:41:41|20327.
20:41:42|20330.65
20:41:43|20330.65
20:41:44|20330.65
20:41:45|20330.65
20:41:46|20327.43
20:41:47|20327.43
20:41:48|20330.83
20:41:49|20330.83
20:41:50|20330.83
20:41:51|20330.83
20:41:52|20330.83
20:41:53|20330.83
20:41:54|20330.83
20:41:55|20330.83
20:41:56|20330.83
20:41:57|20330.83
20:41:58|20330.83
20:41:59|20330.83
20:42:00|20334.13
20:42:01|20338.1
20:42:02|20338.1
20:42:03|20338.1
20:42:04|20338.1
20:42:05|20340.32
20:42:06|20341.09
20:42:07|20342.22
20:42:08|20346.51
20:42:09|20346.51
20:42:10|20346.51
20:42:11|20346.51
20:42:12|20346.51
20:42:13|20338.27
20:42:14|20336.34
20:42:15|20336.34
20:42:16|20338.97
20:42:17|20338.97
20:42:18|20340.29
20:42:19|20340.49
20:42:20|20340.49
20:42:22|20345.25
20:42:23|20339.48
20:42:24|20339.48
20:42:25|20339.48
20:42:26|20339.48
20:42:27|20339.48
20:42:28|20339.48
20:42:30|20339.48
20:42:30|20339.48
20:42:32|20336.35
20:42:32|20339.54
20:42:33|20339.54
20:42:35|20339.54
20:42:36|20339.54
20:42:37|20339.54
20:42:38|20339.54
20:42:38|20339.54
20:42:40|20339.54
20:42:41|20339.54
20:42:42|20339.54
20:42:42|20339.54
20:42:44|20339.54
20:42:44|20339.54
20:42:46|20339.54
20:42:46|20339.54
20:42:47|20339.54
20:42:48|20339.54
20:42:49|20336.34
20:42:51|20336.34
20:42:52|20336.34
20:42:52|20336.34
20:42:53|20336.34
20:42:54|20338.69
20:42:56|20338.69
20:42:56|20338.69
20:42:58|20338.69
20:42:58|20338.69
20:43:00|20338.69
20:43:01|20338.69
20:43:02|20334.62
20:43:03|20334.62
20:43:03|20334.62
20:43:05|20334.62
20:43:06|20334.62
20:43:06|20334.62
20:43:08|20334.62
20:43:09|20330.94
20:43:10|20330.94
20:43:10|20330.94
20:43:12|20330.94
20:43:12|20330.94
20:43:13|20330.94
20:43:15|20330.94
20:43:16|20330.94
20:43:16|20330.94
20:43:18|20330.94
20:43:18|20330.94
20:43:20|20330.94
20:43:21|20330.94
20:43:22|20330.94
20:43:23|20330.94
20:43:24|20334.78
20:43:25|20334.78
20:43:26|20334.78
20:43:28|20334.78
20:43:29|20336.06
20:43:30|20336.18
20:43:32|20336.18
20:43:33|20336.18
20:43:34|20336.18
20:43:35|20336.18
20:43:35|20336.18
20:43:36|20336.18
20:43:38|20336.18
20:43:38|20336.18
20:43:39|20336.18
20:43:41|20336.18
20:43:41|20336.18
20:43:43|20336.18
20:43:43|20336.18
20:43:45|20336.18
20:43:46|20336.18
20:43:47|20336.18
20:43:48|20336.18
20:43:49|20336.18
20:43:50|20336.18
20:43:51|20336.18
20:43:52|20336.18
20:43:53|20336.18
20:43:54|20336.18
20:43:56|20336.18
20:43:57|20336.18
20:43:58|20336.18
20:43:58|20336.18
20:43:59|20336.18
20:44:00|20336.18
20:44:02|20336.18
20:44:03|20336.18
20:44:05|20339.24
20:44:06|20336.18
20:44:07|20336.18
20:44:08|20336.18
20:44:09|20336.18
20:44:10|20336.18
20:44:11|20335.
20:44:12|20335.
20:44:13|20335.
20:44:15|20331.64
20:44:15|20331.64
20:44:16|20331.64
20:44:18|20327.73
20:44:18|20327.73
20:44:19|20329.6
20:44:21|20329.61
20:44:21|20329.61
20:44:23|20329.61
20:44:25|20329.61
20:44:26|20329.61
20:44:27|20329.61
20:44:28|20329.61
20:44:29|20329.61
20:44:30|20329.61
20:44:31|20329.61
20:44:32|20329.61
20:44:34|20329.61
20:44:35|20329.61
20:44:36|20329.61
20:44:36|20329.61
20:44:37|20329.61
20:44:38|20329.61
20:44:40|20329.61
20:44:41|20329.61
20:44:42|20329.61
20:44:42|20329.61
20:44:44|20330.85
20:44:45|20330.85
20:44:46|20330.85
20:44:47|20330.85
20:44:47|20330.85
20:44:49|20330.85
20:44:50|20334.99
20:44:51|20334.99
20:44:51|20334.99
20:44:53|20336.18
20:44:54|20336.18
20:44:55|20336.18
20:44:56|20336.18
20:44:57|20338.32
20:44:57|20338.32
20:44:59|20338.32
20:45:00|20338.32
20:45:01|20338.32
20:45:02|20338.32
20:45:03|20338.32
20:45:05|20338.32
20:45:06|20338.32
20:45:06|20338.32
20:45:07|20338.32
20:45:08|20338.32
20:45:10|20338.32
20:45:11|20338.32
20:45:11|20334.92
20:45:12|20334.92
20:45:14|20334.92
20:45:14|20334.92
20:45:16|20334.92
20:45:16|20334.92
20:45:17|20334.92
20:45:18|20334.92
20:45:19|20334.92
20:45:20|20334.92
20:45:22|20334.92
20:45:23|20334.92
20:45:24|20334.92
20:45:25|20334.92
20:45:26|20334.92
20:45:27|20334.92
20:45:29|20335.99
20:45:30|20335.99
20:45:30|20341.71
20:45:32|20341.71
20:45:33|20341.71
20:45:34|20341.71
20:45:35|20334.92
20:45:36|20334.92
20:45:37|20334.92
20:45:38|20334.16
20:45:39|20334.16
20:45:40|20334.16
20:45:41|20334.16
20:45:42|20334.16
20:45:43|20334.16
20:45:44|20332.77
20:45:45|20333.42
20:45:46|20333.42
20:45:47|20333.42
20:45:48|20333.42
20:45:49|20327.22
20:45:50|20325.34
20:45:51|20325.34
20:45:52|20325.34
20:45:53|20327.43
20:45:54|20327.43
20:45:55|20327.43
20:45:56|20325.87
20:45:57|20325.87
20:45:58|20325.87
20:45:59|20325.87
20:46:00|20325.87
20:46:01|20325.34
20:46:02|20327.37
20:46:03|20327.37
20:46:04|20327.37
20:46:05|20328.47
20:46:06|20323.62
20:46:07|20322.55
20:46:08|20322.55
20:46:09|20322.55
20:46:10|20322.55
20:46:11|20322.55
20:46:12|20321.01
20:46:13|20321.01
20:46:14|20320.
20:46:15|20320.
20:46:16|20317.11
20:46:17|20317.11
20:46:18|20317.11
20:46:19|20317.11
20:46:20|20317.11
20:46:21|20323.86
20:46:22|20323.86
20:46:23|20323.86
20:46:24|20323.86
20:46:26|20323.86
20:46:26|20323.86
20:46:27|20319.5
20:46:29|20319.5
20:46:31|20319.5
20:46:32|20319.5
20:46:32|20319.5
20:46:33|20319.5
20:46:35|20319.5
20:46:35|20319.5
20:46:37|20319.5
20:46:37|20319.5
20:46:39|20319.5
20:46:40|20319.5
20:46:41|20319.5
20:46:42|20324.41
20:46:43|20324.31
20:46:44|20324.31
20:46:45|20324.31
20:46:46|20324.31
20:46:47|20323.64
20:46:48|20323.64
20:46:49|20321.52
20:46:50|20320.13
20:46:51|20320.13
20:46:52|20320.13
20:46:54|20320.13
20:46:55|20325.38
20:46:56|20325.38
20:46:57|20325.38
20:46:58|20323.98
20:46:59|20323.98
20:47:00|20323.98
20:47:01|20328.52
20:47:02|20325.87
20:47:04|20325.87
20:47:05|20325.87
20:47:06|20325.87
20:47:07|20325.87
20:47:08|20325.87
20:47:09|20324.1
20:47:09|20324.1
20:47:11|20324.1
20:47:12|20324.1
20:47:13|20324.1
20:47:14|20328.36
20:47:15|20328.36
20:47:16|20329.5
20:47:17|20329.5
20:47:18|20329.5
20:47:19|20329.5
20:47:20|20329.5
20:47:21|20321.69
20:47:22|20321.69
20:47:23|20318.4
20:47:24|20318.4
20:47:25|20318.4
20:47:26|20318.4
20:47:27|20318.4
20:47:28|20316.1
20:47:29|20321.67
20:47:30|20321.67
20:47:32|20321.67
20:47:33|20321.67
20:47:33|20321.67
20:47:35|20321.67
20:47:36|20321.67
20:47:37|20321.67
20:47:38|20321.67
20:47:39|20321.67
20:47:40|20321.67
20:47:41|20321.67
20:47:42|20321.67
20:47:44|20321.67
20:47:45|20321.67
20:47:45|20321.67
20:47:47|20321.67
20:47:48|20321.67
20:47:49|20321.67
20:47:50|20321.67
20:47:51|20321.67
20:47:52|20321.67
20:47:53|20321.67
20:47:54|20321.67
20:47:55|20321.67
20:47:56|20321.67
20:47:57|20321.67
20:47:58|20325.19
20:47:59|20318.27
20:48:00|20318.27
20:48:01|20318.27
20:48:02|20318.27
20:48:03|20318.27
20:48:04|20318.27
20:48:05|20318.27
20:48:06|20318.27
20:48:07|20318.27
20:48:08|20318.27
20:48:09|20318.27
20:48:10|20318.27
20:48:11|20318.27
20:48:13|20318.27
20:48:13|20318.27
20:48:15|20318.27
20:48:15|20318.62
20:48:17|20318.62
20:48:18|20318.62
20:48:19|20318.62
20:48:20|20318.62
20:48:21|20318.62
20:48:22|20318.28
20:48:23|20318.28
20:48:23|20318.28
20:48:25|20318.29
20:48:26|20318.29
20:48:27|20318.29
20:48:29|20318.29
20:48:30|20318.29
20:48:30|20318.29
20:48:32|20318.29
20:48:33|20318.29
20:48:34|20318.29
20:48:35|20318.29
20:48:36|20318.29
20:48:37|20318.22
20:48:38|20318.22
20:48:39|20316.
20:48:40|20316.
20:48:41|20316.
20:48:42|20316.
20:48:43|20318.59
20:48:44|20318.59
20:48:45|20318.59
20:48:46|20318.59
20:48:47|20318.59
20:48:48|20318.59
20:48:50|20318.59
20:48:50|20316.1
20:48:52|20316.19
20:48:52|20316.19
20:48:53|20312.
20:48:55|20312.01
20:48:56|20312.01
20:48:57|20312.01
20:48:57|20307.32
20:48:58|20307.32
20:48:59|20304.19
20:49:01|20304.19
20:49:02|20304.19
20:49:02|20304.19
20:49:04|20304.19
20:49:04|20304.19
20:49:06|20304.19
20:49:06|20304.19
20:49:07|20304.19
20:49:08|20304.19
20:49:09|20305.22
20:49:11|20305.22
20:49:12|20305.22
20:49:12|20310.15
20:49:14|20312.26
20:49:14|20312.26
20:49:16|20312.26
20:49:16|20313.96
20:49:17|20312.96
20:49:19|20312.96
20:49:20|20311.51
20:49:21|20311.51
20:49:22|20311.51
20:49:23|20309.46
20:49:24|20309.46
20:49:25|20309.46
20:49:26|20309.46
20:49:27|20309.46
20:49:28|20309.46
20:49:30|20309.46
20:49:30|20309.46
20:49:32|20309.46
20:49:33|20290.49
20:49:34|20289.86
20:49:35|20283.34
20:49:36|20281.96
20:49:37|20285.22
20:49:38|20292.05
20:49:39|20292.05
20:49:40|20291.24
20:49:41|20291.24
20:49:42|20291.24
20:49:43|20288.08
20:49:44|20288.08
20:49:45|20283.54
20:49:46|20283.54
20:49:47|20294.74
20:49:48|20284.45
20:49:49|20280.
20:49:50|20282.76
20:49:51|20282.76
20:49:52|20282.76
20:49:53|20282.76
20:49:54|20276.23
20:49:55|20276.23
20:49:56|20276.23
20:49:58|20275.98
20:49:59|20277.58
20:50:00|20277.55
20:50:01|20282.61
20:50:02|20288.08
20:50:03|20288.09
20:50:04|20288.12
20:50:05|20288.12
20:50:06|20288.12
20:50:07|20285.9
20:50:08|20289.57
20:50:09|20289.57
20:50:11|20289.57
20:50:11|20285.15
20:50:13|20287.76
20:50:13|20287.76
20:50:14|20287.76
20:50:16|20287.76
20:50:17|20287.76
20:50:18|20287.76
20:50:19|20287.76
20:50:20|20287.07
20:50:21|20290.
20:50:22|20294.06
20:50:23|20286.28
20:50:24|20286.28
20:50:25|20290.97
20:50:26|20290.97
20:50:27|20290.97
20:50:28|20287.56
20:50:29|20287.21
20:50:31|20287.21
20:50:32|20291.16
20:50:33|20291.16
20:50:34|20287.95
20:50:36|20285.18
20:50:37|20285.18
20:50:37|20285.18
20:50:39|20285.18
20:50:39|20283.9
20:50:41|20283.9
20:50:42|20283.9
20:50:43|20283.9
20:50:43|20283.9
20:50:44|20283.9
20:50:46|20283.9
20:50:47|20283.9
20:50:47|20283.9
20:50:49|20283.9
20:50:50|20283.9
20:50:52|20282.62
20:50:52|20287.4
20:50:54|20287.4
20:50:55|20287.4
20:50:55|20289.38
20:50:56|20289.38
20:50:57|20289.38
20:50:59|20289.38
20:51:00|20289.38
20:51:01|20289.38
20:51:03|20289.38
20:51:03|20289.38
20:51:05|20289.38
20:51:06|20289.38
20:51:07|20289.38
20:51:08|20289.38
20:51:08|20287.46
20:51:10|20287.46
20:51:11|20287.46
20:51:11|20287.46
20:51:13|20287.46
20:51:13|20287.46
20:51:15|20287.46
20:51:15|20294.54
20:51:17|20298.09
20:51:17|20298.09
20:51:19|20298.08
20:51:20|20298.28
20:51:21|20298.28
20:51:22|20298.28
20:51:23|20298.28
20:51:24|20298.28
20:51:25|20298.28
20:51:26|20298.28
20:51:27|20298.28
20:51:28|20298.28
20:51:30|20298.28
20:51:31|20298.28
20:51:33|20295.92
20:51:33|20295.92
20:51:34|20295.92
20:51:36|20295.92
20:51:36|20295.92
20:51:37|20295.92
20:51:39|20289.
20:51:40|20288.
20:51:42|20288.
20:51:43|20291.21
20:51:44|20291.21
20:51:44|20291.21
20:51:45|20296.5
20:51:47|20295.41
20:51:47|20295.41
20:51:49|20295.26
20:51:51|20295.26
20:51:52|20290.97
20:51:53|20290.97
20:51:54|20290.97
20:51:55|20290.97
20:51:56|20290.97
20:51:57|20290.97
20:51:58|20290.97
20:51:59|20291.
20:52:00|20291.
20:52:01|20294.53
20:52:02|20294.53
20:52:03|20294.53
20:52:04|20294.53
20:52:05|20294.53
20:52:06|20294.53
20:52:07|20294.53
20:52:08|20290.97
20:52:10|20289.89
20:52:11|20289.89
20:52:11|20289.89
20:52:12|20286.22
20:52:14|20286.22
20:52:14|20286.22
20:52:15|20286.22
20:52:17|20286.22
20:52:18|20286.22
20:52:19|20286.22
20:52:19|20288.64
20:52:21|20288.64
20:52:22|20288.64
20:52:22|20288.64
20:52:23|20288.64
20:52:24|20288.64
20:52:26|20288.64
20:52:27|20283.34
20:52:27|20283.34
20:52:29|20285.45
20:52:29|20285.45
20:52:30|20283.
20:52:32|20283.
20:52:34|20284.18
20:52:35|20285.56
20:52:36|20285.56
20:52:37|20285.56
20:52:38|20285.56
20:52:40|20285.56
20:52:41|20285.56
20:52:42|20285.56
20:52:43|20285.56
20:52:44|20285.56
20:52:45|20287.16
20:52:46|20287.16
20:52:47|20287.16
20:52:48|20282.
20:52:49|20282.
20:52:50|20282.
20:52:51|20282.
20:52:53|20282.
20:52:53|20282.
20:52:54|20282.
20:52:56|20282.
20:52:57|20280.
20:52:58|20280.
20:52:58|20280.
20:52:59|20278.
20:53:00|20280.8
20:53:01|20280.8
20:53:03|20280.8
20:53:04|20276.97
20:53:05|20276.97
20:53:06|20276.97
20:53:07|20276.97
20:53:08|20276.97
20:53:09|20276.95
20:53:10|20276.95
20:53:11|20276.95
20:53:12|20276.91
20:53:13|20275.02
20:53:14|20267.97
20:53:15|20267.97
20:53:16|20267.97
20:53:17|20274.03
20:53:18|20274.03
20:53:19|20274.03
20:53:20|20274.03
20:53:21|20274.03
20:53:22|20271.6
20:53:23|20271.6
20:53:24|20273.83
20:53:25|20268.99
20:53:26|20270.36
20:53:27|20270.36
20:53:28|20270.36
20:53:29|20267.09
20:53:30|20266.19
20:53:31|20266.19
20:53:33|20270.89
20:53:33|20270.89
20:53:35|20270.89
20:53:36|20271.55
20:53:37|20268.28
20:53:38|20268.28
20:53:39|20268.28
20:53:40|20271.75
20:53:42|20271.75
20:53:43|20272.89
20:53:44|20274.84
20:53:45|20274.84
20:53:46|20274.84
20:53:47|20274.84
20:53:48|20274.84
20:53:49|20274.84
20:53:51|20274.84
20:53:51|20280.
20:53:52|20280.
20:53:53|20280.
20:53:54|20279.89
20:53:55|20280.9
20:53:56|20280.9
20:53:57|20280.9
20:53:58|20280.9
20:54:00|20280.9
20:54:01|20280.9
20:54:02|20280.9
20:54:03|20281.01
20:54:04|20282.
20:54:05|20282.
20:54:06|20278.37
20:54:07|20278.37
20:54:08|20278.37
20:54:09|20278.37
20:54:10|20282.04
20:54:11|20282.04
20:54:12|20282.04
20:54:13|20282.04
20:54:14|20287.89
20:54:15|20281.65
20:54:16|20290.3
20:54:17|20284.82
20:54:18|20284.82
20:54:19|20297.17
20:54:20|20285.19
20:54:21|20286.38
20:54:22|20286.38
20:54:23|20286.38
20:54:24|20290.
20:54:25|20290.
20:54:26|20290.
20:54:27|20288.64
20:54:28|20288.64
20:54:29|20288.64
20:54:30|20285.52
20:54:31|20285.52
20:54:32|20286.78
20:54:34|20286.78
20:54:34|20286.78
20:54:35|20286.78
20:54:36|20286.78
20:54:38|20286.78
20:54:40|20286.78
20:54:40|20286.78
20:54:41|20282.59
20:54:42|20282.
20:54:43|20282.
20:54:44|20282.
20:54:46|20282.
20:54:46|20277.42
20:54:47|20277.42
20:54:49|20277.42
20:54:50|20277.42
20:54:50|20277.95
20:54:53|20278.72
20:54:53|20278.72
20:54:54|20278.72
20:54:56|20276.
20:54:57|20276.
20:54:58|20274.16
20:55:00|20273.1
20:55:00|20272.44
20:55:01|20272.64
20:55:02|20272.64
20:55:03|20273.15
20:55:04|20272.64
20:55:05|20272.64
20:55:06|20276.68
20:55:07|20276.68
20:55:08|20276.68
20:55:09|20271.32
20:55:10|20271.32
20:55:11|20271.18
20:55:12|20270.
20:55:14|20270.
20:55:14|20270.
20:55:15|20270.
20:55:16|20270.
20:55:17|20273.92
20:55:19|20273.92
20:55:19|20273.92
20:55:20|20273.92
20:55:21|20273.92
20:55:22|20273.92
20:55:23|20273.92
20:55:24|20273.92
20:55:25|20274.44
20:55:26|20274.44
20:55:27|20274.44
20:55:28|20274.44
20:55:29|20274.44
20:55:30|20274.44
20:55:31|20274.44
20:55:32|20274.44
20:55:33|20274.44
20:55:34|20274.44
20:55:35|20274.44
20:55:37|20274.44
20:55:38|20274.44
20:55:40|20274.44
20:55:40|20274.44
20:55:42|20274.44
20:55:44|20274.44
20:55:44|20274.44
20:55:45|20274.44
20:55:46|20274.44
20:55:48|20274.44
20:55:49|20274.44
20:55:50|20274.44
20:55:51|20274.44
20:55:52|20279.02
20:55:53|20279.02
20:55:54|20279.02
20:55:55|20273.78
20:55:56|20274.65
20:55:56|20274.65
20:55:58|20274.65
20:55:59|20274.65
20:56:00|20274.65
20:56:01|20274.65
20:56:02|20268.74
20:56:02|20274.42
20:56:04|20269.61
20:56:04|20269.61
20:56:06|20269.61
20:56:07|20269.61
20:56:08|20267.22
20:56:09|20267.22
20:56:10|20274.46
20:56:11|20274.46
20:56:12|20274.46
20:56:14|20274.46
20:56:14|20267.24
20:56:15|20268.
20:56:16|20268.
20:56:18|20268.
20:56:19|20268.
20:56:19|20266.8
20:56:21|20270.17
20:56:22|20264.94
20:56:23|20264.06
20:56:25|20264.06
20:56:25|20270.78
20:56:26|20279.67
20:56:27|20281.93
20:56:28|20281.93
20:56:29|20281.93
20:56:30|20281.93
20:56:31|20281.93
20:56:32|20280.19
20:56:33|20279.89
20:56:34|20266.96
20:56:36|20271.97
20:56:37|20271.97
20:56:37|20267.25
20:56:39|20267.25
20:56:40|20267.25
20:56:41|20267.25
20:56:43|20265.21
20:56:44|20264.21
20:56:45|20262.81
20:56:46|20262.81
20:56:47|20262.81
20:56:48|20262.
20:56:50|20261.91
20:56:50|20261.91
20:56:51|20261.91
20:56:52|20261.91
20:56:53|20259.06
20:56:54|20259.06
20:56:55|20270.72
20:56:56|20266.26
20:56:57|20266.26
20:56:58|20265.62
20:56:59|20265.62
20:57:00|20265.62
20:57:01|20265.62
20:57:02|20265.62
20:57:03|20265.62
20:57:04|20264.95
20:57:05|20264.95
20:57:06|20264.95
20:57:07|20264.95
20:57:08|20261.1
20:57:09|20261.1
20:57:10|20262.43
20:57:11|20262.43
20:57:12|20262.43
20:57:13|20262.43
20:57:14|20262.43
20:57:15|20262.43
20:57:16|20262.43
20:57:17|20262.43
20:57:18|20262.43
20:57:19|20266.45
20:57:20|20266.45
20:57:21|20264.6
20:57:22|20265.61
20:57:23|20265.61
20:57:24|20268.36
20:57:25|20268.64
20:57:26|20268.19
20:57:27|20266.63
20:57:28|20266.63
20:57:30|20269.48
20:57:31|20269.48
20:57:32|20269.48
20:57:33|20269.48
20:57:34|20269.18
20:57:35|20266.72
20:57:36|20266.72
20:57:37|20266.72
20:57:38|20266.72
20:57:40|20265.94
20:57:40|20265.94
20:57:41|20265.94
20:57:42|20265.82
20:57:43|20265.82
20:57:44|20265.75
20:57:45|20265.75
20:57:46|20265.75
20:57:47|20270.
20:57:48|20270.
20:57:49|20270.
20:57:51|20270.
20:57:52|20270.
20:57:53|20270.
20:57:54|20270.
20:57:55|20270.
20:57:56|20270.
20:57:58|20270.
20:57:58|20270.
20:58:00|20270.
20:58:01|20270.
20:58:02|20261.97
20:58:03|20266.43
20:58:04|20266.43
20:58:06|20259.38
20:58:07|20259.38
20:58:08|20263.3
20:58:08|20263.3
20:58:10|20263.3
20:58:11|20263.3
20:58:11|20263.3
20:58:12|20263.3
20:58:14|20263.3
20:58:15|20263.3
20:58:16|20263.3
20:58:18|20259.88
20:58:18|20259.88
20:58:19|20259.88
20:58:20|20263.3
20:58:22|20263.3
20:58:23|20259.
20:58:24|20259.
20:58:26|20254.94
20:58:27|20254.94
20:58:27|20254.94
20:58:28|20254.94
20:58:29|20255.69
20:58:30|20255.69
20:58:31|20255.69
20:58:32|20255.69
20:58:34|20255.69
20:58:34|20255.69
20:58:36|20255.31
20:58:37|20255.31
20:58:39|20250.83
20:58:40|20255.16
20:58:41|20255.22
20:58:43|20255.22
20:58:44|20255.49
20:58:45|20248.81
20:58:45|20248.81
20:58:46|20253.43
20:58:48|20253.43
20:58:49|20253.43
20:58:50|20255.22
20:58:51|20255.22
20:58:52|20255.22
20:58:53|20255.22
20:58:54|20255.22
20:58:55|20255.22
20:58:56|20255.22
20:58:57|20255.22
20:58:58|20255.22
20:58:59|20255.22
20:59:00|20255.22
20:59:01|20260.
20:59:02|20260.
20:59:03|20260.
20:59:04|20257.55
20:59:05|20251.09
20:59:06|20254.07
20:59:08|20250.
20:59:09|20250.
20:59:10|20246.33
20:59:11|20246.33
20:59:12|20244.7
20:59:13|20244.7
20:59:14|20243.94
20:59:15|20242.35
20:59:16|20245.
20:59:18|20235.72
20:59:18|20228.95
20:59:20|20228.14
20:59:21|20224.14
20:59:21|20224.83
20:59:23|20229.61
20:59:24|20231.62
20:59:25|20231.52
20:59:26|20236.95
20:59:27|20234.45
20:59:28|20234.45
20:59:28|20234.45
20:59:29|20234.45
20:59:31|20224.97
20:59:31|20224.61
20:59:32|20224.61
20:59:33|20224.61
20:59:34|20224.61
20:59:36|20224.61
20:59:36|20219.42
20:59:38|20222.94
20:59:39|20221.8
20:59:41|20221.8
20:59:42|20227.63
20:59:43|20227.63
20:59:44|20225.08
20:59:45|20225.08
20:59:47|20224.7
20:59:48|20224.7
20:59:48|20227.59
20:59:49|20227.59
20:59:51|20227.59
20:59:52|20227.59
20:59:53|20223.31
20:59:53|20222.94
20:59:54|20222.94
20:59:56|20222.94
20:59:57|20223.83
20:59:58|20223.83
20:59:59|20223.01
21:00:00|20223.01
21:00:01|20227.68
21:00:02|20227.68
21:00:04|20227.68
21:00:05|20227.68
21:00:06|20227.68
21:00:06|20223.41
21:00:08|20230.17
21:00:09|20236.77
21:00:10|20236.77
21:00:11|20236.77
21:00:12|20245.
21:00:13|20245.
21:00:14|20245.
21:00:15|20245.
21:00:16|20245.
21:00:17|20245.
21:00:18|20245.
21:00:19|20245.
21:00:20|20245.
21:00:21|20242.91
21:00:22|20241.99
21:00:23|20243.28
21:00:24|20245.26
21:00:25|20247.17
21:00:26|20247.16
21:00:27|20247.16
21:00:28|20253.78
21:00:29|20253.77
21:00:30|20250.64
21:00:31|20248.36
21:00:32|20246.47
21:00:33|20252.
21:00:34|20252.
21:00:35|20252.
21:00:36|20248.05
21:00:37|20248.07
21:00:38|20248.07
21:00:39|20248.07
21:00:41|20248.07
21:00:41|20248.07
21:00:42|20248.88
21:00:43|20247.6
21:00:45|20247.6
21:00:46|20247.6
21:00:47|20244.23
21:00:48|20248.78
21:00:49|20247.6
21:00:50|20247.6
21:00:50|20243.66
21:00:51|20244.87
21:00:53|20243.66
21:00:54|20243.66
21:00:54|20243.66
21:00:55|20247.34
21:00:57|20247.34
21:00:58|20247.34
21:00:59|20247.34
21:01:00|20250.38
21:01:01|20250.71
21:01:02|20252.24
21:01:03|20245.75
21:01:04|20245.75
21:01:04|20245.75
21:01:05|20245.75
21:01:07|20245.75
21:01:07|20245.75
21:01:08|20245.75
21:01:10|20245.75
21:01:11|20246.5
21:01:11|20246.5
21:01:13|20246.5
21:01:13|20246.5
21:01:14|20246.5
21:01:15|20251.61
21:01:17|20251.61
21:01:17|20251.61
21:01:18|20251.61
21:01:20|20251.61
21:01:20|20251.61
21:01:22|20251.61
21:01:22|20255.81
21:01:23|20255.78
21:01:25|20255.78
21:01:25|20255.78
21:01:26|20260.
21:01:27|20260.04
21:01:28|20266.23
21:01:30|20266.23
21:01:31|20261.58
21:01:32|20264.49
21:01:32|20264.49
21:01:33|20265.24
21:01:34|20261.23
21:01:35|20261.23
21:01:37|20261.23
21:01:37|20258.83
21:01:39|20258.83
21:01:40|20259.72
21:01:42|20258.19
21:01:43|20258.19
21:01:45|20258.19
21:01:47|20260.
21:01:48|20266.09
21:01:49|20267.33
21:01:50|20267.33
21:01:52|20270.
21:01:52|20274.32
21:01:53|20274.32
21:01:54|20274.99
21:01:55|20270.8
21:01:56|20270.8
21:01:57|20270.8
21:01:58|20270.8
21:01:59|20270.8
21:02:00|20270.8
21:02:01|20270.8
21:02:02|20270.8
21:02:03|20270.8
21:02:04|20274.92
21:02:06|20276.64
21:02:07|20276.64
21:02:07|20276.64
21:02:10|20277.71
21:02:10|20277.71
21:02:11|20277.71
21:02:12|20277.71
21:02:13|20278.
21:02:14|20278.
21:02:15|20278.
21:02:16|20277.93
21:02:17|20277.93
21:02:19|20278.
21:02:19|20278.
21:02:21|20278.
21:02:22|20273.36
21:02:23|20273.36
21:02:24|20273.36
21:02:25|20273.36
21:02:26|20278.
21:02:27|20279.33
21:02:28|20273.53
21:02:29|20272.52
21:02:30|20276.89
21:02:31|20276.89
21:02:32|20276.89
21:02:33|20276.89
21:02:34|20276.89
21:02:35|20276.89
21:02:36|20276.89
21:02:37|20276.89
21:02:38|20276.89
21:02:39|20276.89
21:02:40|20276.89
21:02:42|20271.83
21:02:42|20271.83
21:02:43|20271.83
21:02:44|20271.83
21:02:46|20271.83
21:02:48|20271.83
21:02:48|20271.83
21:02:49|20271.83
21:02:50|20271.83
21:02:51|20271.83
21:02:52|20271.83
21:02:54|20270.
21:02:56|20270.
21:02:56|20270.
21:02:57|20270.
21:02:58|20264.34
21:02:59|20264.34
21:03:00|20264.34
21:03:01|20264.34
21:03:02|20264.34
21:03:04|20264.34
21:03:05|20264.34
21:03:06|20264.34
21:03:07|20265.21
21:03:08|20260.53
21:03:10|20260.
21:03:11|20260.
21:03:11|20260.
21:03:13|20256.45
21:03:14|20256.45
21:03:15|20256.45
21:03:16|20256.45
21:03:17|20256.53
21:03:18|20256.53
21:03:19|20256.53
21:03:20|20256.53
21:03:21|20256.53
21:03:22|20256.53
21:03:23|20256.55
21:03:24|20254.81
21:03:25|20254.81
21:03:26|20254.81
21:03:27|20254.81
21:03:28|20255.83
21:03:29|20255.83
21:03:30|20255.83
21:03:31|20255.83
21:03:32|20255.83
21:03:33|20254.6
21:03:34|20254.6
21:03:35|20254.6
21:03:36|20254.6
21:03:37|20254.6
21:03:38|20254.6
21:03:39|20254.6
21:03:40|20254.6
21:03:42|20254.6
21:03:42|20254.6
21:03:44|20254.6
21:03:45|20254.6
21:03:46|20254.6
21:03:48|20254.6
21:03:49|20254.6
21:03:50|20254.6
21:03:51|20254.6
21:03:52|20254.6
21:03:53|20261.54
21:03:54|20261.54
21:03:55|20261.54
21:03:56|20261.54
21:03:57|20261.54
21:03:58|20261.54
21:03:59|20264.33
21:04:01|20264.33
21:04:02|20264.33
21:04:04|20264.33
21:04:05|20264.33
21:04:05|20264.33
21:04:06|20264.33
21:04:07|20264.33
21:04:08|20264.33
21:04:09|20264.33
21:04:11|20258.29
21:04:11|20258.29
21:04:12|20258.29
21:04:14|20258.29
21:04:14|20261.9
21:04:15|20261.9
21:04:16|20261.9
21:04:17|20261.9
21:04:19|20261.9
21:04:20|20261.9
21:04:21|20257.26
21:04:22|20257.26
21:04:23|20257.26
21:04:23|20257.26
21:04:25|20257.26
21:04:26|20257.26
21:04:27|20257.26
21:04:27|20257.26
21:04:28|20257.26
21:04:30|20257.26
21:04:30|20257.26
21:04:32|20257.26
21:04:33|20256.3
21:04:34|20255.2
21:04:34|20255.2
21:04:35|20255.2
21:04:37|20255.2
21:04:37|20255.56
21:04:39|20254.92
21:04:40|20254.92
21:04:40|20252.
21:04:42|20252.
21:04:43|20252.
21:04:44|20252.
21:04:46|20252.
21:04:47|20252.
21:04:49|20254.62
21:04:49|20254.62
21:04:51|20254.62
21:04:52|20254.62
21:04:53|20254.62
21:04:55|20257.94
21:04:56|20253.21
21:04:56|20253.21
21:04:58|20257.74
21:04:58|20257.74
21:05:00|20257.74
21:05:01|20257.74
21:05:02|20253.77
21:05:03|20263.14
21:05:04|20263.14
21:05:05|20263.14
21:05:06|20262.55
21:05:07|20262.55
21:05:08|20262.55
21:05:09|20262.55
21:05:10|20262.17
21:05:11|20262.17
21:05:12|20262.17
21:05:13|20262.17
21:05:14|20262.17
21:05:15|20262.17
21:05:16|20253.05
21:05:17|20253.05
21:05:18|20253.05
21:05:19|20253.05
21:05:20|20253.05
21:05:21|20253.05
21:05:22|20253.05
21:05:23|20253.05
21:05:24|20253.05
21:05:25|20253.05
21:05:26|20253.05
21:05:27|20258.91
21:05:28|20256.28
21:05:29|20256.32
21:05:30|20256.32
21:05:31|20260.96
21:05:32|20260.96
21:05:33|20260.96
21:05:34|20260.96
21:05:35|20260.96
21:05:36|20260.96
21:05:37|20260.96
21:05:38|20265.76
21:05:39|20266.59
21:05:40|20268.87
21:05:41|20273.66
21:05:42|20273.66
21:05:44|20273.66
21:05:45|20273.66
21:05:46|20273.66
21:05:47|20273.66
21:05:49|20273.66
21:05:49|20273.66
21:05:50|20273.66
21:05:51|20273.66
21:05:52|20273.66
21:05:54|20273.66
21:05:55|20273.66
21:05:56|20273.66
21:05:57|20273.66
21:05:57|20273.66
21:05:59|20273.66
21:06:00|20273.66
21:06:02|20273.66
21:06:03|20273.66
21:06:04|20273.66
21:06:05|20273.66
21:06:06|20273.66
21:06:07|20273.66
21:06:08|20273.66
21:06:09|20273.66
21:06:10|20273.66
21:06:11|20273.66
21:06:11|20267.44
21:06:13|20265.41
21:06:14|20263.92
21:06:15|20263.79
21:06:16|20263.79
21:06:17|20263.79
21:06:17|20263.79
21:06:19|20263.79
21:06:20|20268.6
21:06:21|20268.6
21:06:22|20263.36
21:06:23|20268.38
21:06:24|20268.75
21:06:24|20267.73
21:06:26|20267.73
21:06:27|20267.73
21:06:28|20267.73
21:06:29|20267.73
21:06:29|20267.73
21:06:31|20265.29
21:06:32|20265.29
21:06:33|20261.75
21:06:34|20261.75
21:06:35|20261.75
21:06:35|20263.36
21:06:36|20263.15
21:06:38|20263.15
21:06:38|20266.04
21:06:40|20266.04
21:06:40|20266.04
21:06:42|20266.04
21:06:42|20266.04
21:06:44|20263.
21:06:46|20263.
21:06:46|20258.52
21:06:47|20256.3
21:06:50|20256.3
21:06:50|20256.3
21:06:51|20255.1
21:06:53|20255.1
21:06:53|20255.1
21:06:55|20255.1
21:06:56|20258.93
21:06:57|20258.93
21:06:59|20258.93
21:07:00|20258.93
21:07:00|20258.93
21:07:01|20258.93
21:07:03|20258.93
21:07:04|20257.42
21:07:05|20257.42
21:07:06|20274.64
21:07:07|20280.62
21:07:08|20280.62
21:07:09|20285.76
21:07:10|20287.99
21:07:11|20287.99
21:07:12|20287.99
21:07:13|20287.99
21:07:14|20287.99
21:07:15|20287.99
21:07:16|20287.99
21:07:17|20287.99
21:07:18|20287.99
21:07:19|20287.99
21:07:20|20287.99
21:07:21|20287.99
21:07:22|20287.99
21:07:23|20287.99
21:07:24|20283.46
21:07:25|20287.
21:07:26|20287.
21:07:27|20287.
21:07:28|20287.
21:07:29|20288.
21:07:30|20291.26
21:07:31|20291.27
21:07:32|20290.99
21:07:33|20288.88
21:07:34|20288.88
21:07:35|20288.88
21:07:36|20288.88
21:07:37|20288.88
21:07:39|20288.88
21:07:39|20288.88
21:07:40|20288.88
21:07:41|20288.88
21:07:43|20294.23
21:07:43|20294.23
21:07:45|20293.95
21:07:46|20293.94
21:07:47|20293.94
21:07:49|20293.94
21:07:50|20293.94
21:07:51|20294.16
21:07:52|20294.33
21:07:53|20294.33
21:07:54|20294.33
21:07:55|20294.33
21:07:56|20294.33
21:07:58|20292.
21:07:58|20292.
21:07:59|20291.16
21:08:00|20291.17
21:08:02|20291.17
21:08:03|20291.17
21:08:04|20291.17
21:08:05|20291.17
21:08:06|20291.17
21:08:07|20291.17
21:08:08|20291.17
21:08:10|20291.17
21:08:10|20291.17
21:08:12|20291.17
21:08:12|20291.17
21:08:14|20291.17
21:08:15|20291.17
21:08:15|20300.29
21:08:16|20300.29
21:08:18|20300.29
21:08:18|20292.96
21:08:19|20298.59
21:08:20|20291.17
21:08:21|20290.29
21:08:22|20290.29
21:08:23|20290.29
21:08:25|20290.29
21:08:25|20290.29
21:08:27|20292.75
21:08:27|20292.75
21:08:28|20290.37
21:08:30|20290.37
21:08:31|20288.08
21:08:32|20288.08
21:08:33|20288.08
21:08:33|20288.08
21:08:35|20288.08
21:08:35|20288.08
21:08:36|20285.13
21:08:38|20285.13
21:08:38|20285.13
21:08:40|20285.13
21:08:40|20285.13
21:08:41|20285.13
21:08:42|20285.13
21:08:43|20282.45
21:08:45|20282.45
21:08:45|20282.45
21:08:47|20281.39
21:08:48|20281.39
21:08:49|20281.39
21:08:50|20281.39
21:08:52|20281.39
21:08:53|20281.39
21:08:54|20281.39
21:08:55|20285.59
21:08:56|20285.59
21:08:57|20285.59
21:08:58|20285.59
21:08:59|20285.59
21:09:01|20285.59
21:09:02|20285.59
21:09:03|20281.34
21:09:04|20281.34
21:09:05|20281.34
21:09:06|20281.34
21:09:07|20281.34
21:09:08|20281.34
21:09:09|20286.33
21:09:10|20286.33
21:09:11|20286.33
21:09:12|20286.33
21:09:13|20279.39
21:09:14|20279.39
21:09:15|20285.02
21:09:16|20285.02
21:09:17|20285.02
21:09:18|20285.52
21:09:19|20285.52
21:09:20|20285.52
21:09:21|20285.52
21:09:22|20285.52
21:09:23|20285.52
21:09:24|20285.52
21:09:25|20285.52
21:09:26|20285.52
21:09:27|20285.52
21:09:28|20285.52
21:09:29|20285.52
21:09:30|20285.52
21:09:31|20285.52
21:09:32|20290.
21:09:33|20286.22
21:09:34|20286.22
21:09:35|20287.19
21:09:36|20288.31
21:09:37|20288.31
21:09:38|20288.31
21:09:39|20288.31
21:09:40|20288.31
21:09:41|20288.31
21:09:42|20288.31
21:09:43|20288.31
21:09:44|20288.31
21:09:45|20288.31
21:09:46|20287.8
21:09:47|20287.8
21:09:48|20292.93
21:09:50|20292.93
21:09:51|20292.93
21:09:52|20292.93
21:09:53|20292.93
21:09:53|20288.66
21:09:55|20288.66
21:09:56|20288.66
21:09:58|20288.66
21:09:59|20288.66
21:10:00|20288.66
21:10:01|20288.66
21:10:01|20288.25
21:10:02|20288.25
21:10:03|20288.25
21:10:05|20288.25
21:10:07|20288.25
21:10:07|20288.25
21:10:09|20288.25
21:10:10|20288.25
21:10:11|20288.25
21:10:12|20288.25
21:10:13|20288.25
21:10:15|20288.25
21:10:16|20288.77
21:10:16|20294.5
21:10:17|20294.5
21:10:19|20294.5
21:10:19|20294.5
21:10:20|20294.5
21:10:21|20294.5
21:10:22|20296.9
21:10:24|20292.84
21:10:25|20296.88
21:10:25|20296.89
21:10:27|20296.89
21:10:27|20292.83
21:10:29|20292.83
21:10:31|20292.81
21:10:31|20292.81
21:10:32|20292.81
21:10:33|20292.81
21:10:34|20292.81
21:10:35|20292.81
21:10:36|20292.81
21:10:37|20292.81
21:10:38|20292.81
21:10:40|20292.81
21:10:41|20292.81
21:10:41|20292.81
21:10:43|20292.81
21:10:44|20292.81
21:10:45|20292.81
21:10:46|20292.81
21:10:47|20292.81
21:10:48|20292.81
21:10:50|20292.81
21:10:51|20292.81
21:10:53|20292.81
21:10:53|20292.81
21:10:54|20292.81
21:10:55|20291.08
21:10:56|20284.97
21:10:58|20285.3
21:10:59|20285.3
21:11:00|20285.3
21:11:01|20285.3
21:11:02|20284.01
21:11:03|20284.01
21:11:04|20284.01
21:11:05|20284.01
21:11:06|20284.01
21:11:07|20284.01
21:11:08|20284.01
21:11:09|20284.01
21:11:10|20284.01
21:11:11|20284.01
21:11:12|20284.01
21:11:14|20284.01
21:11:14|20284.01
21:11:15|20284.01
21:11:16|20284.01
21:11:17|20284.01
21:11:18|20284.01
21:11:19|20284.01
21:11:20|20284.01
21:11:21|20284.01
21:11:22|20284.01
21:11:23|20284.01
21:11:24|20284.01
21:11:25|20289.
21:11:26|20293.41
21:11:27|20293.41
21:11:28|20293.41
21:11:29|20293.41
21:11:31|20288.33
21:11:32|20288.33
21:11:33|20288.33
21:11:34|20288.33
21:11:35|20288.33
21:11:36|20288.33
21:11:37|20288.33
21:11:38|20288.33
21:11:38|20288.33
21:11:40|20288.33
21:11:41|20288.33
21:11:42|20288.33
21:11:42|20288.33
21:11:44|20285.12
21:11:45|20285.12
21:11:45|20285.12
21:11:47|20285.12
21:11:47|20285.12
21:11:49|20285.12
21:11:51|20286.37
21:11:51|20286.37
21:11:52|20286.37
21:11:53|20286.37
21:11:54|20286.37
21:11:55|20286.37
21:11:56|20286.37
21:11:58|20286.37
21:12:00|20286.37
21:12:00|20286.37
21:12:01|20286.37
21:12:02|20288.45
21:12:03|20288.45
21:12:05|20288.45
21:12:05|20288.45
21:12:07|20288.49
21:12:08|20293.37
21:12:09|20293.37
21:12:10|20293.06
21:12:11|20288.65
21:12:11|20288.65
21:12:13|20288.65
21:12:14|20288.65
21:12:16|20284.03
21:12:16|20284.03
21:12:17|20284.03
21:12:18|20279.36
21:12:19|20279.36
21:12:20|20279.36
21:12:21|20279.36
21:12:22|20279.36
21:12:23|20277.02
21:12:24|20277.02
21:12:25|20277.02
21:12:26|20277.02
21:12:27|20279.49
21:12:28|20277.03
21:12:29|20277.03
21:12:30|20277.03
21:12:31|20277.03
21:12:32|20277.03
21:12:33|20277.03
21:12:34|20282.41
21:12:35|20282.41
21:12:36|20282.41
21:12:37|20282.41
21:12:38|20282.41
21:12:39|20282.41
21:12:40|20282.41
21:12:41|20282.41
21:12:42|20282.41
21:12:43|20282.41
21:12:44|20282.41
21:12:45|20282.41
21:12:46|20282.41
21:12:47|20276.34
21:12:48|20276.34
21:12:50|20276.34
21:12:51|20276.34
21:12:52|20276.68
21:12:52|20276.68
21:12:55|20276.68
21:12:55|20276.68
21:12:56|20276.68
21:12:57|20276.68
21:12:58|20276.68
21:12:59|20276.68
21:13:00|20280.61
21:13:02|20280.61
21:13:03|20280.61
21:13:04|20280.61
21:13:05|20280.61
21:13:06|20280.61
21:13:07|20280.61
21:13:08|20280.61
21:13:09|20280.61
21:13:10|20274.64
21:13:12|20274.64
21:13:13|20274.64
21:13:14|20272.59
21:13:16|20273.06
21:13:16|20273.06
21:13:17|20273.61
21:13:18|20273.61
21:13:19|20274.3
21:13:20|20274.3
21:13:21|20274.3
21:13:22|20274.3
21:13:23|20274.3
21:13:24|20274.3
21:13:25|20274.3
21:13:26|20274.3
21:13:27|20274.3
21:13:28|20272.59
21:13:29|20272.59
21:13:30|20272.59
21:13:32|20272.59
21:13:33|20272.59
21:13:34|20272.59
21:13:34|20272.59
21:13:35|20272.59
21:13:37|20272.59
21:13:37|20275.74
21:13:39|20275.74
21:13:40|20270.
21:13:41|20270.
21:13:41|20270.
21:13:43|20270.
21:13:44|20268.4
21:13:44|20268.4
21:13:46|20268.4
21:13:46|20268.4
21:13:48|20268.54
21:13:49|20268.54
21:13:49|20268.54
21:13:52|20268.86
21:13:52|20268.86
21:13:53|20269.87
21:13:54|20269.87
21:13:55|20269.87
21:13:57|20269.87
21:13:58|20269.87
21:14:00|20269.87
21:14:00|20265.28
21:14:02|20260.05
21:14:04|20260.05
21:14:05|20261.56
21:14:07|20261.74
21:14:08|20269.23
21:14:09|20269.23
21:14:10|20269.23
21:14:11|20269.23
21:14:12|20269.23
21:14:14|20259.18
21:14:15|20264.31
21:14:15|20264.31
21:14:16|20264.31
21:14:18|20264.31
21:14:19|20264.31
21:14:20|20264.31
21:14:21|20264.31
21:14:22|20264.31
21:14:23|20264.31
21:14:24|20264.31
21:14:25|20264.31
21:14:26|20264.37
21:14:27|20264.37
21:14:28|20264.37
21:14:29|20264.37
21:14:30|20264.37
21:14:31|20264.37
21:14:32|20259.26
21:14:33|20260.
21:14:34|20260.
21:14:35|20260.
21:14:36|20260.
21:14:37|20260.
21:14:38|20260.
21:14:39|20260.
21:14:40|20260.
21:14:41|20260.
21:14:42|20260.
21:14:44|20256.11
21:14:44|20256.11
21:14:46|20253.78
21:14:47|20253.78
21:14:48|20253.78
21:14:50|20253.78
21:14:50|20253.78
21:14:52|20253.16
21:14:54|20252.
21:14:55|20252.12
21:14:56|20252.12
21:14:57|20252.12
21:14:59|20252.12
21:15:00|20252.12
21:15:01|20252.12
21:15:02|20250.
21:15:03|20250.
21:15:04|20250.
21:15:05|20250.
21:15:07|20247.79
21:15:08|20244.05
21:15:09|20247.21
21:15:10|20247.21
21:15:12|20243.48
21:15:12|20243.48
21:15:13|20242.86
21:15:15|20243.48
21:15:15|20243.48
21:15:17|20243.48
21:15:17|20243.48
21:15:18|20240.
21:15:20|20240.
21:15:21|20240.
21:15:22|20240.
21:15:23|20238.
21:15:25|20234.4
21:15:25|20236.83
21:15:27|20236.83
21:15:28|20234.
21:15:29|20230.
21:15:30|20229.35
21:15:31|20226.
21:15:32|20226.
21:15:33|20228.22
21:15:34|20221.99
21:15:35|20225.35
21:15:36|20225.35
21:15:37|20222.55
21:15:38|20222.55
21:15:39|20222.55
21:15:40|20222.55
21:15:41|20227.09
21:15:43|20227.09
21:15:43|20227.09
21:15:44|20227.09
21:15:46|20232.38
21:15:47|20232.38
21:15:47|20232.38
21:15:49|20232.38
21:15:50|20232.38
21:15:50|20232.38
21:15:51|20238.55
21:15:53|20238.55
21:15:55|20238.55
21:15:56|20243.36
21:15:58|20243.4
21:15:58|20243.4
21:16:00|20243.4
21:16:01|20243.4
21:16:03|20243.4
21:16:04|20243.4
21:16:05|20243.4
21:16:06|20250.17
21:16:07|20250.17
21:16:08|20250.17
21:16:09|20250.17
21:16:10|20250.17
21:16:11|20250.17
21:16:12|20253.12
21:16:13|20253.12
21:16:14|20249.98
21:16:16|20249.98
21:16:16|20253.25
21:16:17|20253.25
21:16:19|20252.53
21:16:19|20252.3
21:16:20|20254.38
21:16:22|20254.38
21:16:22|20254.38
21:16:23|20254.38
21:16:25|20254.38
21:16:26|20254.38
21:16:27|20254.38
21:16:27|20254.38
21:16:29|20254.38
21:16:29|20254.38
21:16:31|20254.38
21:16:32|20254.38
21:16:33|20253.63
21:16:34|20253.63
21:16:35|20253.63
21:16:36|20253.63
21:16:37|20253.63
21:16:38|20253.63
21:16:39|20253.63
21:16:40|20253.63
21:16:41|20253.63
21:16:42|20253.63
21:16:43|20257.88
21:16:44|20257.88
21:16:45|20257.88
21:16:46|20252.19
21:16:48|20252.19
21:16:48|20252.19
21:16:49|20255.59
21:16:50|20255.59
21:16:51|20255.59
21:16:52|20255.59
21:16:54|20255.64
21:16:55|20255.64
21:16:56|20255.64
21:16:58|20255.64
21:16:58|20257.26
21:17:00|20257.26
21:17:01|20260.
21:17:02|20260.
21:17:04|20260.
21:17:04|20260.
21:17:06|20260.
21:17:06|20260.
21:17:08|20260.
21:17:09|20260.
21:17:10|20260.
21:17:11|20260.
21:17:13|20260.
21:17:14|20260.
21:17:15|20260.
21:17:16|20250.
21:17:17|20250.
21:17:19|20250.
21:17:19|20250.
21:17:21|20250.
21:17:22|20250.
21:17:23|20250.
21:17:24|20250.
21:17:25|20250.7
21:17:26|20250.7
21:17:27|20250.7
21:17:28|20252.59
21:17:29|20252.59
21:17:30|20252.59
21:17:31|20252.59
21:17:32|20252.59
21:17:33|20252.59
21:17:34|20252.59
21:17:35|20252.59
21:17:36|20252.59
21:17:37|20249.37
21:17:38|20249.37
21:17:39|20249.37
21:17:40|20249.37
21:17:41|20249.37
21:17:42|20249.38
21:17:43|20252.05
21:17:44|20252.05
21:17:45|20252.05
21:17:46|20252.05
21:17:47|20252.05
21:17:48|20252.05
21:17:49|20252.05
21:17:50|20252.05
21:17:51|20254.07
21:17:52|20254.07
21:17:53|20254.07
21:17:54|20254.07
21:17:56|20254.07
21:17:56|20254.07
21:17:57|20254.07
21:17:58|20254.07
21:18:00|20254.07
21:18:01|20254.07
21:18:02|20256.76
21:18:03|20256.76
21:18:05|20256.76
21:18:05|20256.76
21:18:06|20256.76
21:18:07|20256.76
21:18:08|20256.76
21:18:09|20256.76
21:18:10|20257.39
21:18:11|20257.39
21:18:12|20257.39
21:18:14|20257.39
21:18:14|20257.39
21:18:16|20257.39
21:18:17|20257.39
21:18:18|20257.39
21:18:19|20257.39
21:18:19|20257.39
21:18:21|20257.39
21:18:22|20257.39
21:18:23|20257.39
21:18:24|20257.39
21:18:24|20257.39
21:18:26|20257.39
21:18:27|20256.69
21:18:29|20256.69
21:18:29|20256.69
21:18:30|20257.05
21:18:31|20257.05
21:18:32|20257.05
21:18:33|20257.05
21:18:34|20257.05
21:18:35|20257.05
21:18:36|20257.05
21:18:37|20257.05
21:18:38|20257.05
21:18:39|20257.05
21:18:40|20257.05
21:18:41|20252.47
21:18:42|20252.47
21:18:43|20252.76
21:18:44|20252.76
21:18:45|20252.76
21:18:46|20252.76
21:18:47|20252.76
21:18:48|20259.99
21:18:49|20258.34
21:18:50|20258.34
21:18:51|20258.34
21:18:52|20258.34
21:18:53|20259.74
21:18:54|20259.74
21:18:55|20259.74
21:18:57|20259.74
21:18:59|20260.
21:19:00|20258.47
21:19:01|20258.47
21:19:02|20258.47
21:19:03|20258.47
21:19:04|20258.47
21:19:05|20255.75
21:19:06|20255.75
21:19:07|20255.75
21:19:09|20255.75
21:19:09|20255.75
21:19:10|20255.75
21:19:11|20255.75
21:19:12|20254.91
21:19:13|20254.91
21:19:14|20254.91
21:19:16|20254.91
21:19:17|20254.91
21:19:18|20254.91
21:19:19|20254.91
21:19:20|20254.91
21:19:21|20254.91
21:19:22|20254.91
21:19:23|20254.91
21:19:24|20254.91
21:19:25|20252.47
21:19:26|20252.47
21:19:28|20252.47
21:19:28|20250.
21:19:29|20250.92
21:19:30|20250.92
21:19:32|20250.92
21:19:33|20250.92
21:19:34|20249.6
21:19:36|20249.6
21:19:36|20249.6
21:19:37|20249.6
21:19:38|20249.6
21:19:39|20249.6
21:19:40|20249.6
21:19:41|20249.6
21:19:42|20248.45
21:19:43|20248.45
21:19:44|20248.45
21:19:45|20248.45
21:19:46|20248.45
21:19:47|20248.45
21:19:48|20248.45
21:19:49|20248.45
21:19:50|20248.45
21:19:51|20248.45
21:19:52|20248.45
21:19:53|20248.45
21:19:54|20248.45
21:19:55|20248.45
21:19:56|20248.45
21:19:57|20248.45
21:19:58|20248.45
21:20:00|20248.45
21:20:01|20245.11
21:20:02|20245.11
21:20:04|20245.11
21:20:05|20245.
21:20:06|20245.
21:20:07|20245.
21:20:08|20245.01
21:20:09|20245.01
21:20:11|20245.01
21:20:11|20245.01
21:20:12|20245.01
21:20:13|20251.66
21:20:14|20251.66
21:20:15|20253.43
21:20:17|20253.43
21:20:18|20253.43
21:20:18|20253.43
21:20:20|20253.43
21:20:20|20253.43
21:20:22|20260.44
21:20:22|20264.47
21:20:24|20261.35
21:20:24|20261.35
21:20:26|20261.35
21:20:27|20267.59
21:20:28|20267.59
21:20:29|20267.59
21:20:30|20267.59
21:20:31|20267.59
21:20:32|20267.59
21:20:33|20267.59
21:20:34|20267.59
21:20:35|20267.59
21:20:36|20267.59
21:20:37|20267.59
21:20:38|20268.73
21:20:39|20273.3
21:20:40|20270.81
21:20:41|20270.81
21:20:42|20272.61
21:20:43|20272.61
21:20:44|20272.48
21:20:45|20272.48
21:20:46|20272.48
21:20:47|20272.48
21:20:48|20274.85
21:20:49|20274.85
21:20:50|20272.59
21:20:51|20272.11
21:20:52|20272.11
21:20:53|20272.11
21:20:54|20272.11
21:20:55|20272.11
21:20:56|20272.11
21:20:57|20272.11
21:20:58|20272.11
21:21:00|20272.11
21:21:01|20278.25
21:21:03|20286.16
21:21:04|20286.16
21:21:05|20286.16
21:21:05|20286.16
21:21:07|20286.16
21:21:08|20277.86
21:21:09|20275.6
21:21:10|20275.6
21:21:12|20275.6
21:21:13|20275.6
21:21:13|20275.6
21:21:15|20275.6
21:21:16|20275.6
21:21:16|20275.6
21:21:18|20275.73
21:21:19|20275.73
21:21:20|20275.73
21:21:21|20275.73
21:21:21|20275.73
21:21:22|20270.
21:21:23|20270.
21:21:24|20270.
21:21:25|20270.
21:21:27|20271.68
21:21:27|20271.68
21:21:28|20271.68
21:21:30|20271.68
21:21:30|20271.68
21:21:31|20271.68
21:21:32|20271.68
21:21:33|20271.68
21:21:34|20271.68
21:21:35|20266.22
21:21:37|20266.22
21:21:37|20266.22
21:21:38|20266.22
21:21:39|20266.22
21:21:41|20266.22
21:21:41|20266.22
21:21:43|20266.22
21:21:43|20266.22
21:21:44|20266.22
21:21:46|20266.22
21:21:46|20266.46
21:21:48|20266.46
21:21:48|20266.46
21:21:49|20266.46
21:21:51|20266.46
21:21:52|20266.46
21:21:53|20266.46
21:21:53|20266.46
21:21:54|20266.46
21:21:55|20266.46
21:21:56|20276.43
21:21:57|20276.43
21:21:59|20277.12
21:22:01|20277.12
21:22:02|20277.12
21:22:04|20277.12
21:22:05|20277.12
21:22:06|20277.12
21:22:07|20266.2
21:22:08|20266.2
21:22:09|20266.2
21:22:10|20266.2
21:22:11|20266.2
21:22:13|20266.2
21:22:14|20266.2
21:22:14|20266.2
21:22:16|20266.2
21:22:17|20266.2
21:22:18|20266.2
21:22:19|20266.2
21:22:20|20266.2
21:22:21|20266.2
21:22:22|20266.2
21:22:23|20266.2
21:22:24|20266.2
21:22:25|20266.2
21:22:26|20266.2
21:22:27|20266.2
21:22:28|20266.2
21:22:29|20266.2
21:22:30|20266.2
21:22:31|20266.2
21:22:32|20266.2
21:22:33|20266.2
21:22:34|20266.2
21:22:35|20266.2
21:22:36|20266.2
21:22:37|20266.2
21:22:38|20266.2
21:22:39|20266.2
21:22:40|20266.23
21:22:41|20266.23
21:22:42|20266.23
21:22:43|20266.23
21:22:44|20266.23
21:22:45|20266.23
21:22:46|20266.23
21:22:47|20266.23
21:22:48|20266.23
21:22:49|20266.23
21:22:50|20266.23
21:22:51|20272.49
21:22:52|20271.9
21:22:53|20271.9
21:22:54|20270.69
21:22:55|20270.69
21:22:56|20270.69
21:22:57|20270.69
21:22:58|20270.69
21:22:59|20270.69
21:23:01|20270.69
21:23:02|20270.69
21:23:03|20270.69
21:23:04|20270.69
21:23:06|20270.69
21:23:06|20270.69
21:23:08|20270.69
21:23:09|20274.57
21:23:10|20277.91
21:23:11|20277.91
21:23:12|20277.91
21:23:13|20277.91
21:23:14|20280.
21:23:15|20280.
21:23:16|20280.
21:23:17|20280.
21:23:18|20280.
21:23:19|20280.
21:23:20|20277.91
21:23:21|20274.98
21:23:22|20274.98
21:23:24|20274.98
21:23:25|20274.98
21:23:26|20274.98
21:23:27|20274.98
21:23:28|20274.98
21:23:28|20274.98
21:23:29|20274.98
21:23:31|20274.98
21:23:31|20274.98
21:23:33|20274.98
21:23:34|20274.98
21:23:35|20274.98
21:23:36|20274.98
21:23:37|20274.98
21:23:38|20274.98
21:23:39|20274.98
21:23:40|20274.98
21:23:41|20274.98
21:23:42|20274.31
21:23:43|20274.31
21:23:44|20274.31
21:23:45|20274.31
21:23:46|20273.97
21:23:47|20273.97
21:23:48|20273.97
21:23:49|20270.
21:23:50|20270.1
21:23:51|20266.22
21:23:52|20266.22
21:23:53|20266.22
21:23:54|20266.22
21:23:55|20266.22
21:23:56|20266.22
21:23:57|20266.22
21:23:58|20266.22
21:23:59|20266.22
21:24:00|20266.22
21:24:01|20266.22
21:24:03|20266.22
21:24:04|20266.22
21:24:05|20270.11
21:24:06|20270.11
21:24:07|20270.11
21:24:08|20270.11
21:24:10|20270.11
21:24:10|20270.11
21:24:12|20270.11
21:24:13|20270.11
21:24:14|20270.11
21:24:14|20270.11
21:24:16|20268.41
21:24:16|20268.41
21:24:17|20268.41
21:24:18|20268.41
21:24:20|20268.41
21:24:21|20268.41
21:24:22|20268.41
21:24:22|20268.41
21:24:24|20268.41
21:24:24|20269.74
21:24:25|20269.74
21:24:28|20269.74
21:24:28|20269.74
21:24:29|20269.74
21:24:30|20275.49
21:24:31|20275.49
21:24:32|20275.49
21:24:33|20275.49
21:24:34|20275.49
21:24:35|20273.48
21:24:36|20273.48
21:24:37|20273.48
21:24:38|20267.68
21:24:39|20267.68
21:24:40|20267.68
21:24:41|20267.68
21:24:42|20267.68
21:24:43|20267.68
21:24:44|20267.68
21:24:45|20267.68
21:24:46|20267.68
21:24:47|20267.68
21:24:48|20267.68
21:24:49|20267.68
21:24:50|20267.68
21:24:51|20267.68
21:24:52|20267.68
21:24:53|20267.68
21:24:54|20267.68
21:24:55|20267.68
21:24:56|20267.68
21:24:57|20267.68
21:24:58|20267.68
21:24:59|20267.68
21:25:00|20267.68
21:25:02|20267.68
21:25:02|20267.68
21:25:04|20267.68
21:25:05|20267.68
21:25:07|20267.68
21:25:07|20267.68
21:25:08|20267.68
21:25:09|20267.68
21:25:10|20267.68
21:25:11|20268.33
21:25:12|20268.33
21:25:14|20267.72
21:25:15|20267.72
21:25:16|20267.68
21:25:17|20267.68
21:25:18|20267.68
21:25:19|20267.68
21:25:19|20267.68
21:25:21|20267.68
21:25:22|20267.68
21:25:23|20267.68
21:25:23|20267.68
21:25:25|20267.68
21:25:26|20267.68
21:25:28|20267.68
21:25:28|20267.68
21:25:30|20267.2
21:25:31|20267.2
21:25:32|20267.2
21:25:33|20267.2
21:25:34|20267.
21:25:35|20267.
21:25:36|20267.
21:25:37|20267.
21:25:37|20267.
21:25:39|20267.
21:25:40|20266.2
21:25:41|20266.2
21:25:42|20266.2
21:25:42|20266.2
21:25:44|20266.2
21:25:44|20266.2
21:25:45|20266.2
21:25:47|20266.2
21:25:48|20266.2
21:25:49|20267.65
21:25:50|20267.65
21:25:51|20267.65
21:25:52|20267.65
21:25:53|20267.65
21:25:54|20261.04
21:25:54|20265.87
21:25:56|20265.87
21:25:57|20265.87
21:25:57|20265.87
21:25:59|20265.87
21:25:59|20265.87
21:26:00|20265.87
21:26:02|20265.87
21:26:03|20265.87
21:26:05|20265.87
21:26:05|20261.04
21:26:07|20261.04
21:26:09|20261.04
21:26:09|20261.04
21:26:10|20261.04
21:26:11|20261.04
21:26:12|20261.04
21:26:13|20261.04
21:26:14|20261.04
21:26:16|20261.04
21:26:17|20265.34
21:26:17|20265.34
21:26:20|20265.34
21:26:20|20261.41
21:26:21|20266.72
21:26:22|20266.72
21:26:23|20266.72
21:26:24|20266.72
21:26:25|20266.72
21:26:26|20266.72
21:26:27|20266.72
21:26:28|20266.72
21:26:30|20267.68
21:26:31|20267.68
21:26:32|20267.68
21:26:33|20267.68
21:26:34|20267.16
21:26:35|20267.16
21:26:36|20267.16
21:26:37|20266.61
21:26:38|20266.22
21:26:39|20266.22
21:26:40|20266.22
21:26:42|20261.45
21:26:43|20262.26
21:26:44|20261.01
21:26:46|20261.01
21:26:46|20261.01
21:26:47|20261.01
21:26:49|20261.01
21:26:50|20261.01
21:26:51|20263.13
21:26:52|20263.13
21:26:53|20263.13
21:26:53|20263.13
21:26:55|20263.13
21:26:56|20263.13
21:26:56|20263.13
21:26:57|20263.12
21:26:58|20263.12
21:26:59|20262.97
21:27:01|20262.97
21:27:02|20261.15
21:27:03|20261.15
21:27:04|20261.15
21:27:06|20267.49
21:27:07|20267.49
21:27:09|20266.8
21:27:10|20266.8
21:27:12|20266.8
21:27:12|20266.8
21:27:14|20261.19
21:27:14|20261.19
21:27:17|20261.19
21:27:18|20261.19
21:27:19|20261.19
21:27:20|20261.19
21:27:22|20261.19
21:27:22|20261.19
21:27:24|20261.19
21:27:25|20261.19
21:27:25|20261.19
21:27:26|20261.19
21:27:28|20261.19
21:27:29|20261.19
21:27:30|20265.72
21:27:31|20265.72
21:27:32|20261.31
21:27:33|20261.31
21:27:34|20261.31
21:27:35|20261.38
21:27:36|20261.38
21:27:37|20261.38
21:27:38|20261.38
21:27:39|20261.38
21:27:40|20261.38
21:27:41|20261.38
21:27:42|20261.38
21:27:43|20262.12
21:27:44|20262.12
21:27:45|20262.12
21:27:46|20262.12
21:27:47|20262.05
21:27:48|20262.05
21:27:49|20262.05
21:27:49|20262.05
21:27:51|20262.05
21:27:52|20261.32
21:27:53|20261.32
21:27:54|20261.32
21:27:55|20268.04
21:27:56|20268.04
21:27:57|20268.04
21:27:58|20268.04
21:28:00|20268.04
21:28:00|20268.04
21:28:01|20268.04
21:28:02|20268.04
21:28:03|20261.34
21:28:05|20261.34
21:28:07|20261.34
21:28:08|20261.34
21:28:09|20261.34
21:28:11|20261.34
21:28:11|20261.34
21:28:13|20261.34
21:28:14|20261.34
21:28:15|20261.34
21:28:16|20261.34
21:28:16|20261.34
21:28:18|20261.34
21:28:18|20268.
21:28:20|20268.
21:28:21|20268.
21:28:22|20268.
21:28:23|20268.
21:28:24|20268.
21:28:25|20268.
21:28:26|20268.
21:28:28|20268.
21:28:28|20268.
21:28:29|20268.
21:28:30|20262.32
21:28:31|20262.32
21:28:32|20262.32
21:28:33|20264.36
21:28:34|20264.36
21:28:35|20273.64
21:28:37|20273.63
21:28:38|20273.63
21:28:39|20273.66
21:28:40|20273.66
21:28:40|20273.66
21:28:42|20274.04
21:28:43|20274.04
21:28:44|20274.04
21:28:44|20274.04
21:28:46|20274.04
21:28:46|20274.04
21:28:47|20274.04
21:28:49|20274.04
21:28:50|20274.04
21:28:50|20274.04
21:28:52|20274.04
21:28:53|20272.2
21:28:54|20272.2
21:28:55|20272.2
21:28:55|20272.2
21:28:57|20272.2
21:28:57|20272.2
21:28:59|20272.2
21:29:00|20272.2
21:29:01|20272.2
21:29:01|20272.2
21:29:03|20272.2
21:29:04|20272.2
21:29:05|20272.2
21:29:06|20272.2
21:29:08|20272.2
21:29:09|20272.2
21:29:10|20272.2
21:29:11|20272.2
21:29:12|20272.2
21:29:13|20272.2
21:29:15|20272.2
21:29:16|20272.2
21:29:17|20272.2
21:29:18|20272.2
21:29:19|20272.2
21:29:20|20272.2
21:29:21|20272.2
21:29:22|20272.2
21:29:23|20272.2
21:29:24|20272.2
21:29:25|20272.2
21:29:26|20272.2
21:29:28|20272.2
21:29:29|20272.2
21:29:29|20272.2
21:29:31|20272.2
21:29:31|20272.2
21:29:33|20272.2
21:29:34|20272.2
21:29:35|20265.4
21:29:36|20265.4
21:29:37|20265.4
21:29:38|20265.4
21:29:39|20265.4
21:29:40|20265.4
21:29:41|20265.4
21:29:42|20265.4
21:29:44|20265.4
21:29:44|20265.4
21:29:46|20265.4
21:29:47|20265.22
21:29:47|20265.22
21:29:49|20265.22
21:29:50|20265.22
21:29:51|20265.22
21:29:52|20265.22
21:29:53|20265.22
21:29:54|20265.22
21:29:55|20265.22
21:29:55|20265.4
21:29:56|20265.4
21:29:57|20265.4
21:29:58|20265.4
21:30:00|20265.4
21:30:00|20265.4
21:30:02|20265.4
21:30:03|20265.4
21:30:04|20265.4
21:30:05|20265.4
21:30:05|20265.4
21:30:07|20265.4
21:30:08|20268.95
21:30:09|20268.95
21:30:10|20268.95
21:30:11|20268.95
21:30:12|20268.95
21:30:14|20268.95
21:30:15|20268.95
21:30:17|20268.95
21:30:18|20268.95
21:30:19|20268.95
21:30:20|20268.95
21:30:21|20268.95
21:30:23|20268.95
21:30:23|20268.95
21:30:24|20268.95
21:30:26|20268.95
21:30:27|20268.95
21:30:27|20268.95
21:30:28|20268.95
21:30:30|20268.95
21:30:31|20268.95
21:30:32|20268.95
21:30:33|20268.95
21:30:34|20265.4
21:30:35|20265.4
21:30:36|20265.4
21:30:37|20265.4
21:30:38|20265.4
21:30:39|20265.4
21:30:41|20266.12
21:30:42|20266.12
21:30:43|20266.12
21:30:44|20266.12
21:30:45|20265.4
21:30:46|20265.4
21:30:47|20265.4
21:30:48|20266.12
21:30:49|20266.12
21:30:50|20266.12
21:30:51|20266.12
21:30:52|20266.12
21:30:53|20266.12
21:30:54|20265.4
21:30:55|20265.4
21:30:56|20265.4
21:30:57|20265.4
21:30:58|20265.4
21:30:59|20265.4
21:31:00|20265.4
21:31:01|20265.4
21:31:02|20265.4
21:31:03|20265.4
21:31:04|20265.4
21:31:05|20268.53
21:31:06|20268.53
21:31:07|20268.53
21:31:09|20268.53
21:31:10|20268.53
21:31:11|20268.53
21:31:13|20268.53
21:31:13|20268.53
21:31:15|20268.53
21:31:16|20268.53
21:31:17|20268.53
21:31:18|20265.2
21:31:19|20265.2
21:31:20|20265.2
21:31:21|20265.2
21:31:22|20265.2
21:31:23|20265.2
21:31:24|20265.2
21:31:25|20265.2
21:31:26|20265.2
21:31:28|20265.2
21:31:28|20265.2
21:31:30|20265.2
21:31:30|20265.2
21:31:31|20265.2
21:31:33|20265.2
21:31:34|20265.2
21:31:35|20265.2
21:31:36|20265.2
21:31:37|20265.2
21:31:38|20266.36
21:31:39|20266.36
21:31:40|20267.17
21:31:41|20266.74
21:31:42|20266.74
21:31:43|20266.74
21:31:45|20266.74
21:31:45|20266.74
21:31:47|20267.17
21:31:48|20267.17
21:31:49|20267.17
21:31:50|20267.17
21:31:51|20267.17
21:31:52|20267.17
21:31:53|20267.17
21:31:54|20267.17
21:31:55|20267.17
21:31:56|20267.17
21:31:57|20267.17
21:31:58|20267.17
21:31:59|20265.2
21:32:00|20265.2
21:32:01|20265.2
21:32:02|20266.22
21:32:03|20267.17
21:32:04|20267.17
21:32:05|20267.17
21:32:06|20265.2
21:32:07|20265.2
21:32:08|20265.2
21:32:09|20267.14
21:32:11|20267.14
21:32:11|20267.14
21:32:13|20267.14
21:32:14|20267.14
21:32:16|20267.14
21:32:17|20267.14
21:32:18|20267.14
21:32:19|20267.14
21:32:20|20267.14
21:32:21|20267.14
21:32:22|20267.14
21:32:24|20267.14
21:32:25|20267.14
21:32:26|20267.14
21:32:27|20267.14
21:32:28|20267.14
21:32:28|20267.14
21:32:29|20267.14
21:32:31|20267.14
21:32:32|20267.14
21:32:32|20267.14
21:32:34|20265.2
21:32:35|20265.2
21:32:37|20265.2
21:32:37|20265.2
21:32:38|20265.2
21:32:40|20265.2
21:32:41|20265.2
21:32:42|20267.14
21:32:43|20267.14
21:32:44|20267.14
21:32:45|20267.14
21:32:45|20267.14
21:32:47|20267.14
21:32:48|20267.14
21:32:49|20267.14
21:32:50|20267.14
21:32:50|20267.14
21:32:52|20267.14
21:32:53|20267.14
21:32:54|20267.14
21:32:54|20267.14
21:32:56|20267.17
21:32:57|20267.17
21:32:58|20267.17
21:32:59|20267.17
21:32:59|20267.17
21:33:01|20267.17
21:33:03|20267.17
21:33:03|20267.17
21:33:04|20267.17
21:33:05|20267.17
21:33:06|20267.17
21:33:07|20267.17
21:33:08|20266.29
21:33:10|20266.29
21:33:12|20266.29
21:33:12|20266.29
21:33:13|20267.17
21:33:15|20267.17
21:33:16|20267.17
21:33:16|20267.17
21:33:18|20267.17
21:33:19|20267.17
21:33:20|20267.17
21:33:20|20267.17
21:33:23|20267.17
21:33:23|20267.17
21:33:25|20267.17
21:33:26|20267.17
21:33:27|20267.17
21:33:28|20267.17
21:33:29|20267.17
21:33:30|20272.2
21:33:31|20270.65
21:33:32|20270.65
21:33:33|20270.65
21:33:34|20270.65
21:33:35|20270.65
21:33:36|20271.78
21:33:37|20271.78
21:33:38|20271.78
21:33:39|20271.78
21:33:40|20271.78
21:33:42|20271.78
21:33:42|20271.78
21:33:43|20271.78
21:33:45|20270.24
21:33:46|20270.24
21:33:47|20270.24
21:33:48|20270.24
21:33:48|20272.49
21:33:49|20275.53
21:33:50|20275.53
21:33:51|20275.53
21:33:53|20278.
21:33:54|20278.
21:33:55|20278.
21:33:56|20280.
21:33:57|20280.
21:33:57|20280.
21:33:59|20280.
21:34:00|20280.
21:34:01|20280.
21:34:02|20280.
21:34:03|20280.
21:34:04|20280.
21:34:05|20289.87
21:34:07|20289.87
21:34:08|20289.87
21:34:08|20289.87
21:34:09|20289.87
21:34:11|20289.87
21:34:12|20289.87
21:34:14|20289.88
21:34:15|20289.88
21:34:16|20289.88
21:34:17|20289.88
21:34:18|20289.88
21:34:19|20289.88
21:34:20|20290.
21:34:21|20290.
21:34:23|20297.38
21:34:23|20306.96
21:34:25|20306.96
21:34:25|20310.09
21:34:27|20310.09
21:34:27|20310.09
21:34:29|20310.09
21:34:30|20310.09
21:34:30|20310.09
21:34:32|20310.34
21:34:32|20310.34
21:34:34|20310.34
21:34:35|20310.34
21:34:36|20310.34
21:34:37|20310.34
21:34:38|20310.34
21:34:40|20307.44
21:34:40|20307.44
21:34:41|20307.44
21:34:42|20307.44
21:34:43|20307.44
21:34:44|20310.8
21:34:45|20310.8
21:34:47|20310.8
21:34:47|20310.
21:34:49|20310.
21:34:50|20310.
21:34:51|20310.
21:34:52|20310.
21:34:53|20310.
21:34:54|20310.
21:34:55|20310.
21:34:56|20310.
21:34:57|20310.
21:34:58|20310.
21:34:59|20310.
21:35:00|20310.
21:35:01|20310.
21:35:02|20310.
21:35:03|20310.
21:35:05|20310.
21:35:05|20310.
21:35:07|20310.
21:35:08|20310.
21:35:08|20311.35
21:35:09|20311.35
21:35:10|20314.51
21:35:12|20314.39
21:35:12|20314.39
21:35:14|20314.39
21:35:15|20314.39
21:35:16|20318.76
21:35:17|20318.76
21:35:18|20318.76
21:35:20|20318.33
21:35:20|20318.33
21:35:22|20318.33
21:35:22|20318.33
21:35:23|20318.33
21:35:25|20318.33
21:35:25|20318.33
21:35:27|20318.33
21:35:28|20318.33
21:35:28|20318.33
21:35:30|20318.33
21:35:31|20319.95
21:35:32|20319.95
21:35:33|20320.
21:35:34|20320.
21:35:35|20320.
21:35:36|20322.19
21:35:38|20323.69
21:35:39|20325.8
21:35:40|20325.8
21:35:41|20325.8
21:35:42|20325.8
21:35:43|20325.8
21:35:44|20319.97
21:35:45|20319.97
21:35:46|20319.97
21:35:47|20319.97
21:35:48|20319.97
21:35:49|20324.52
21:35:50|20324.52
21:35:51|20324.52
21:35:52|20324.52
21:35:53|20324.52
21:35:54|20324.52
21:35:55|20324.52
21:35:56|20324.52
21:35:57|20324.52
21:35:58|20325.81
21:35:59|20327.48
21:36:00|20327.48
21:36:01|20326.69
21:36:02|20325.8
21:36:03|20322.32
21:36:04|20319.77
21:36:05|20319.77
21:36:06|20319.77
21:36:07|20315.65
21:36:08|20315.65
21:36:09|20315.66
21:36:10|20315.66
21:36:11|20313.57
21:36:12|20313.57
21:36:14|20313.57
21:36:15|20313.57
21:36:16|20313.57
21:36:18|20312.5
21:36:19|20312.5
21:36:19|20312.5
21:36:20|20312.5
21:36:22|20312.34
21:36:23|20312.34
21:36:24|20312.34
21:36:25|20312.34
21:36:27|20318.08
21:36:28|20318.08
21:36:28|20312.33
21:36:30|20312.32
21:36:31|20312.32
21:36:32|20312.32
21:36:33|20312.32
21:36:34|20312.32
21:36:35|20312.32
21:36:36|20312.32
21:36:37|20313.95
21:36:38|20310.
21:36:39|20313.94
21:36:40|20313.94
21:36:41|20313.94
21:36:43|20313.94
21:36:44|20312.01
21:36:44|20312.01
21:36:46|20312.01
21:36:46|20312.01
21:36:48|20312.01
21:36:49|20312.01
21:36:49|20312.01
21:36:50|20312.01
21:36:52|20312.01
21:36:53|20311.98
21:36:53|20311.98
21:36:54|20311.97
21:36:56|20312.
21:36:56|20312.
21:36:58|20312.
21:36:59|20312.
21:37:00|20312.
21:37:01|20312.
21:37:02|20312.
21:37:03|20312.
21:37:04|20312.
21:37:05|20312.
21:37:06|20312.
21:37:07|20312.
21:37:08|20312.
21:37:09|20312.
21:37:10|20312.
21:37:11|20305.18
21:37:12|20305.18
21:37:13|20305.18
21:37:14|20309.18
21:37:15|20309.18
21:37:17|20309.18
21:37:18|20309.18
21:37:20|20305.
21:37:21|20305.
21:37:22|20305.
21:37:23|20297.39
21:37:25|20297.39
21:37:25|20297.39
21:37:27|20297.39
21:37:28|20298.35
21:37:29|20298.35
21:37:31|20297.39
21:37:31|20297.39
21:37:32|20296.44
21:37:34|20292.82
21:37:34|20292.82
21:37:36|20292.82
21:37:37|20294.68
21:37:38|20294.68
21:37:39|20291.53
21:37:40|20291.53
21:37:41|20291.53
21:37:42|20283.42
21:37:42|20283.42
21:37:44|20283.42
21:37:45|20283.42
21:37:46|20283.42
21:37:47|20283.42
21:37:48|20289.83
21:37:48|20289.83
21:37:50|20295.43
21:37:51|20295.43
21:37:51|20295.43
21:37:53|20295.43
21:37:53|20295.43
21:37:54|20300.
21:37:55|20300.
21:37:56|20300.
21:37:58|20300.
21:37:59|20300.
21:37:59|20300.38
21:38:00|20300.38
21:38:02|20300.38
21:38:02|20294.31
21:38:03|20294.31
21:38:04|20293.44
21:38:06|20293.44
21:38:06|20293.44
21:38:07|20293.44
21:38:08|20293.44
21:38:09|20293.44
21:38:11|20293.44
21:38:11|20291.1
21:38:12|20288.68
21:38:13|20288.68
21:38:14|20288.69
21:38:16|20285.78
21:38:18|20281.34
21:38:19|20280.
21:38:20|20280.23
21:38:21|20280.23
21:38:22|20275.64
21:38:23|20275.64
21:38:24|20275.64
21:38:25|20280.52
21:38:26|20280.52
21:38:27|20280.52
21:38:29|20280.52
21:38:30|20280.52
21:38:30|20280.52
21:38:32|20280.52
21:38:33|20280.52
21:38:34|20280.52
21:38:35|20280.52
21:38:36|20280.52
21:38:37|20280.68
21:38:38|20280.01
21:38:39|20280.01
21:38:40|20279.8
21:38:41|20279.8
21:38:42|20279.8
21:38:43|20281.02
21:38:44|20281.02
21:38:45|20281.02
21:38:46|20281.02
21:38:47|20281.02
21:38:48|20281.02
21:38:49|20281.02
21:38:50|20281.02
21:38:51|20281.02
21:38:52|20281.02
21:38:53|20281.02
21:38:54|20280.68
21:38:55|20280.68
21:38:56|20280.68
21:38:58|20284.59
21:38:59|20284.59
21:39:00|20284.59
21:39:01|20284.59
21:39:02|20284.59
21:39:03|20284.59
21:39:04|20284.59
21:39:05|20284.59
21:39:06|20284.59
21:39:07|20284.59
21:39:08|20284.59
21:39:09|20284.59
21:39:10|20284.59
21:39:11|20284.59
21:39:12|20284.59
21:39:12|20284.59
21:39:13|20284.59
21:39:15|20284.59
21:39:17|20284.81
21:39:17|20284.81
21:39:19|20284.81
21:39:20|20284.81
21:39:21|20284.81
21:39:22|20284.81
21:39:23|20284.81
21:39:25|20284.81
21:39:26|20284.81
21:39:27|20284.81
21:39:28|20284.81
21:39:29|20284.81
21:39:30|20284.81
21:39:31|20284.81
21:39:32|20284.81
21:39:34|20284.81
21:39:35|20284.81
21:39:36|20284.81
21:39:37|20281.02
21:39:37|20286.35
21:39:38|20286.35
21:39:40|20286.35
21:39:41|20286.35
21:39:42|20286.35
21:39:43|20286.35
21:39:44|20286.35
21:39:44|20286.35
21:39:45|20286.35
21:39:46|20286.35
21:39:47|20286.35
21:39:49|20286.35
21:39:49|20286.35
21:39:50|20286.35
21:39:51|20286.35
21:39:53|20286.35
21:39:53|20284.63
21:39:54|20284.63
21:39:56|20284.63
21:39:57|20284.63
21:39:57|20284.63
21:39:58|20284.63
21:40:00|20284.63
21:40:00|20284.63
21:40:01|20284.63
21:40:03|20289.72
21:40:04|20289.72
21:40:05|20289.72
21:40:06|20289.72
21:40:08|20290.02
21:40:09|20290.02
21:40:09|20290.02
21:40:10|20295.
21:40:11|20295.
21:40:13|20295.
21:40:13|20295.
21:40:14|20295.
21:40:16|20295.
21:40:16|20295.
21:40:18|20295.
21:40:19|20295.
21:40:21|20295.
21:40:22|20295.
21:40:22|20292.
21:40:24|20292.
21:40:24|20292.
21:40:26|20292.
21:40:28|20292.
21:40:29|20292.
21:40:30|20292.
21:40:31|20292.
21:40:32|20292.
21:40:33|20285.38
21:40:33|20285.38
21:40:35|20285.38
21:40:35|20285.38
21:40:36|20285.38
21:40:38|20285.38
21:40:39|20285.38
21:40:40|20285.38
21:40:41|20285.38
21:40:42|20285.38
21:40:43|20285.38
21:40:44|20285.38
21:40:45|20285.38
21:40:46|20285.38
21:40:47|20285.38
21:40:48|20285.38
21:40:49|20285.38
21:40:50|20285.38
21:40:51|20285.38
21:40:52|20285.38
21:40:53|20285.38
21:40:54|20285.38
21:40:56|20294.87
21:40:57|20294.87
21:40:58|20294.87
21:40:59|20294.87
21:40:59|20294.87
21:41:01|20294.87
21:41:01|20294.87
21:41:03|20294.87
21:41:04|20294.87
21:41:04|20294.87
21:41:06|20294.87
21:41:07|20294.87
21:41:07|20294.87
21:41:09|20294.87
21:41:10|20294.87
21:41:11|20294.87
21:41:12|20294.87
21:41:13|20294.87
21:41:14|20294.87
21:41:14|20286.2
21:41:16|20286.2
21:41:16|20286.2
21:41:18|20286.2
21:41:19|20286.2
21:41:20|20286.2
21:41:21|20286.2
21:41:23|20286.2
21:41:24|20286.2
21:41:25|20286.2
21:41:26|20286.2
21:41:26|20286.2
21:41:28|20286.2
21:41:29|20286.2
21:41:29|20286.2
21:41:30|20286.2
21:41:31|20286.2
21:41:32|20286.09
21:41:34|20286.09
21:41:35|20286.09
21:41:36|20286.09
21:41:37|20286.09
21:41:37|20286.09
21:41:39|20286.09
21:41:39|20286.09
21:41:41|20286.09
21:41:41|20286.09
21:41:43|20286.09
21:41:44|20294.86
21:41:45|20292.99
21:41:46|20292.99
21:41:46|20286.09
21:41:48|20286.09
21:41:49|20286.11
21:41:50|20290.8
21:41:52|20290.8
21:41:53|20290.8
21:41:54|20294.99
21:41:55|20294.99
21:41:56|20295.
21:41:58|20295.
21:41:58|20295.
21:42:00|20295.
21:42:01|20295.
21:42:02|20290.74
21:42:03|20290.74
21:42:05|20290.7
21:42:05|20290.7
21:42:07|20290.7
21:42:08|20290.7
21:42:09|20290.7
21:42:10|20290.7
21:42:11|20290.7
21:42:13|20290.7
21:42:14|20290.7
21:42:15|20290.7
21:42:17|20290.7
21:42:18|20290.7
21:42:19|20290.7
21:42:21|20298.57
21:42:21|20298.57
21:42:22|20298.57
21:42:23|20298.57
21:42:24|20298.57
21:42:25|20298.57
21:42:27|20298.57
21:42:29|20289.87
21:42:29|20289.87
21:42:30|20289.87
21:42:31|20289.87
21:42:32|20289.87
21:42:33|20289.87
21:42:34|20289.87
21:42:36|20289.87
21:42:37|20289.87
21:42:38|20289.87
21:42:40|20289.87
21:42:40|20289.87
21:42:41|20289.87
21:42:42|20289.87
21:42:43|20289.87
21:42:44|20289.87
21:42:45|20289.87
21:42:46|20289.87
21:42:47|20289.87
21:42:48|20289.87
21:42:49|20298.81
21:42:50|20298.81
21:42:51|20298.81
21:42:52|20298.8
21:42:54|20298.8
21:42:55|20298.8
21:42:56|20298.8
21:42:57|20295.76
21:42:58|20295.76
21:42:59|20295.76
21:42:59|20295.76
21:43:02|20295.76
21:43:02|20295.76
21:43:03|20295.76
21:43:04|20295.76
21:43:05|20295.76
21:43:06|20295.74
21:43:07|20295.74
21:43:08|20295.74
21:43:09|20295.74
21:43:10|20295.74
21:43:11|20295.74
21:43:12|20295.74
21:43:14|20287.77
21:43:15|20287.77
21:43:16|20287.77
21:43:16|20287.77
21:43:17|20287.77
21:43:19|20287.77
21:43:20|20287.77
21:43:22|20287.77
21:43:22|20287.77
21:43:24|20287.77
21:43:24|20287.77
21:43:27|20287.77
21:43:27|20287.77
21:43:28|20289.43
21:43:29|20289.43
21:43:30|20289.43
21:43:31|20289.43
21:43:32|20289.43
21:43:33|20289.43
21:43:34|20289.43
21:43:35|20289.43
21:43:36|20289.43
21:43:37|20289.43
21:43:38|20292.17
21:43:39|20292.17
21:43:40|20292.17
21:43:41|20292.17
21:43:42|20292.17
21:43:43|20292.17
21:43:44|20292.17
21:43:45|20292.17
21:43:46|20292.17
21:43:47|20303.45
21:43:48|20305.
21:43:49|20305.
21:43:50|20309.51
21:43:52|20309.51
21:43:52|20309.51
21:43:54|20309.51
21:43:55|20309.51
21:43:57|20309.51
21:43:57|20309.51
21:43:58|20309.51
21:43:59|20309.51
21:44:00|20309.51
21:44:02|20310.
21:44:03|20310.
21:44:04|20310.
21:44:04|20310.
21:44:06|20310.
21:44:08|20310.
21:44:08|20310.
21:44:09|20310.
21:44:10|20310.
21:44:11|20310.
21:44:12|20310.
21:44:13|20310.
21:44:14|20310.
21:44:15|20310.
21:44:16|20310.
21:44:17|20310.
21:44:18|20310.
21:44:19|20310.
21:44:20|20310.
21:44:21|20310.
21:44:22|20310.
21:44:23|20310.
21:44:24|20310.
21:44:25|20310.
21:44:26|20310.
21:44:27|20310.
21:44:28|20310.
21:44:29|20310.
21:44:30|20310.
21:44:31|20310.
21:44:32|20310.
21:44:33|20310.
21:44:34|20310.
21:44:36|20310.
21:44:37|20310.
21:44:38|20315.51
21:44:39|20315.49
21:44:40|20308.
21:44:41|20315.31
21:44:41|20308.03
21:44:43|20308.03
21:44:44|20308.03
21:44:45|20308.03
21:44:45|20308.03
21:44:47|20308.03
21:44:47|20308.03
21:44:49|20308.03
21:44:50|20308.03
21:44:51|20316.04
21:44:52|20316.04
21:44:54|20308.05
21:44:54|20308.05
21:44:55|20308.05
21:44:56|20308.05
21:44:57|20308.05
21:44:58|20308.05
21:44:59|20308.05
21:45:00|20308.05
21:45:01|20308.08
21:45:02|20308.08
21:45:04|20308.08
21:45:05|20308.08
21:45:06|20308.09
21:45:08|20308.09
21:45:08|20308.09
21:45:09|20308.09
21:45:10|20308.11
21:45:12|20308.12
21:45:13|20308.12
21:45:14|20308.06
21:45:15|20308.06
21:45:17|20308.07
21:45:17|20308.07
21:45:18|20308.07
21:45:19|20308.07
21:45:20|20308.07
21:45:22|20308.07
21:45:23|20308.07
21:45:23|20308.07
21:45:25|20308.07
21:45:26|20308.07
21:45:27|20308.07
21:45:28|20308.11
21:45:29|20308.11
21:45:30|20308.11
21:45:31|20308.11
21:45:32|20308.11
21:45:34|20308.06
21:45:34|20308.06
21:45:35|20308.11
21:45:36|20308.11
21:45:37|20308.11
21:45:38|20308.11
21:45:39|20308.11
21:45:40|20308.11
21:45:41|20308.11
21:45:42|20308.11
21:45:43|20308.11
21:45:44|20308.11
21:45:45|20308.11
21:45:46|20308.11
21:45:47|20308.11
21:45:48|20315.76
21:45:49|20315.76
21:45:50|20315.76
21:45:51|20315.76
21:45:52|20315.76
21:45:53|20315.76
21:45:54|20315.76
21:45:55|20315.76
21:45:56|20315.76
21:45:57|20315.76
21:45:58|20315.76
21:45:59|20315.76
21:46:00|20315.76
21:46:01|20316.74
21:46:02|20316.74
21:46:04|20316.74
21:46:04|20316.74
21:46:07|20316.74
21:46:08|20316.74
21:46:09|20316.74
21:46:11|20316.74
21:46:11|20316.74
21:46:12|20316.74
21:46:13|20316.74
21:46:14|20316.74
21:46:16|20316.74
21:46:17|20316.74
21:46:17|20316.74
21:46:19|20316.74
21:46:20|20316.74
21:46:21|20316.74
21:46:22|20316.74
21:46:23|20316.74
21:46:24|20316.74
21:46:25|20316.74
21:46:26|20316.74
21:46:26|20316.74
21:46:28|20316.74
21:46:30|20316.74
21:46:30|20316.74
21:46:31|20316.74
21:46:32|20316.74
21:46:33|20316.74
21:46:34|20316.74
21:46:35|20316.74
21:46:36|20316.74
21:46:37|20316.74
21:46:38|20316.74
21:46:39|20316.74
21:46:40|20316.74
21:46:42|20316.74
21:46:43|20316.74
21:46:44|20316.74
21:46:45|20316.74
21:46:46|20316.74
21:46:47|20308.03
21:46:47|20308.03
21:46:49|20310.
21:46:49|20310.
21:46:51|20310.
21:46:52|20310.
21:46:53|20310.
21:46:54|20310.
21:46:55|20310.
21:46:55|20310.
21:46:57|20310.
21:46:57|20310.
21:46:59|20310.
21:47:00|20310.
21:47:01|20310.
21:47:02|20310.
21:47:02|20310.
21:47:05|20312.13
21:47:05|20312.13
21:47:06|20312.13
21:47:07|20312.13
21:47:09|20312.13
21:47:11|20312.13
21:47:12|20312.13
21:47:13|20312.13
21:47:13|20312.13
21:47:15|20312.13
21:47:16|20312.13
21:47:17|20312.13
21:47:18|20312.13
21:47:19|20311.8
21:47:20|20316.14
21:47:22|20316.14
21:47:22|20316.14
21:47:23|20316.14
21:47:24|20316.14
21:47:25|20316.14
21:47:26|20316.14
21:47:27|20316.14
21:47:28|20316.14
21:47:29|20310.29
21:47:30|20310.29
21:47:31|20310.29
21:47:32|20310.29
21:47:33|20310.29
21:47:34|20310.3
21:47:36|20310.3
21:47:37|20310.3
21:47:38|20310.3
21:47:38|20310.3
21:47:39|20310.3
21:47:41|20310.3
21:47:42|20310.3
21:47:43|20310.
21:47:45|20310.
21:47:45|20310.
21:47:46|20310.
21:47:47|20310.
21:47:48|20310.
21:47:49|20310.
21:47:50|20310.
21:47:51|20310.
21:47:52|20310.
21:47:53|20310.
21:47:54|20310.
21:47:55|20310.
21:47:56|20310.
21:47:57|20310.
21:47:58|20310.
21:47:59|20316.7
21:48:00|20316.7
21:48:01|20316.7
21:48:02|20316.7
21:48:04|20316.7
21:48:06|20316.7
21:48:07|20310.
21:48:07|20310.
21:48:09|20310.
21:48:11|20310.
21:48:11|20310.
21:48:12|20310.
21:48:13|20310.
21:48:14|20310.
21:48:15|20310.
21:48:16|20310.
21:48:17|20310.
21:48:19|20310.
21:48:20|20310.
21:48:21|20310.
21:48:22|20310.
21:48:23|20310.
21:48:25|20310.
21:48:25|20310.
21:48:26|20310.
21:48:27|20310.
21:48:28|20310.
21:48:30|20310.
21:48:31|20310.
21:48:32|20310.
21:48:33|20310.
21:48:34|20310.
21:48:35|20310.
21:48:35|20310.
21:48:37|20310.
21:48:37|20310.
21:48:38|20310.
21:48:40|20310.
21:48:41|20299.01
21:48:41|20301.6
21:48:43|20301.6
21:48:44|20301.6
21:48:45|20301.6
21:48:47|20301.6
21:48:47|20301.6
21:48:48|20301.6
21:48:49|20301.6
21:48:50|20290.
21:48:51|20290.
21:48:52|20290.
21:48:53|20276.9
21:48:54|20276.9
21:48:55|20276.9
21:48:56|20276.9
21:48:57|20276.9
21:48:58|20276.9
21:48:59|20276.9
21:49:00|20276.9
21:49:02|20276.92
21:49:03|20276.92
21:49:04|20276.92
21:49:04|20276.92
21:49:07|20276.92
21:49:08|20276.92
21:49:08|20276.92
21:49:09|20276.92
21:49:12|20276.92
21:49:12|20280.52
21:49:13|20280.52
21:49:14|20280.52
21:49:15|20280.52
21:49:16|20280.52
21:49:18|20280.52
21:49:19|20280.52
21:49:20|20280.52
21:49:21|20280.52
21:49:22|20290.
21:49:23|20285.71
21:49:24|20285.71
21:49:25|20285.71
21:49:26|20285.71
21:49:28|20285.71
21:49:29|20285.71
21:49:29|20275.28
21:49:30|20275.28
21:49:32|20276.43
21:49:33|20276.43
21:49:34|20276.43
21:49:35|20276.46
21:49:36|20276.46
21:49:37|20276.46
21:49:38|20276.46
21:49:39|20276.46
21:49:40|20276.46
21:49:41|20276.46
21:49:42|20276.46
21:49:43|20276.46
21:49:44|20269.48
21:49:45|20262.51
21:49:46|20262.51
21:49:47|20277.
21:49:48|20262.51
21:49:49|20262.51
21:49:50|20262.51
21:49:51|20255.
21:49:52|20254.36
21:49:53|20254.46
21:49:54|20254.46
21:49:55|20254.46
21:49:56|20254.46
21:49:57|20254.46
21:49:58|20254.46
21:49:59|20254.46
21:50:00|20254.46
21:50:01|20254.46
21:50:02|20254.46
21:50:03|20254.46
21:50:04|20254.46
21:50:05|20254.46
21:50:06|20254.46
21:50:07|20254.46
21:50:08|20254.46
21:50:09|20271.99
21:50:10|20271.99
21:50:11|20274.87
21:50:12|20274.87
21:50:13|20275.
21:50:14|20277.57
21:50:16|20277.57
21:50:17|20277.57
21:50:18|20277.57
21:50:19|20277.57
21:50:20|20277.57
21:50:21|20277.57
21:50:22|20277.57
21:50:23|20277.57
21:50:25|20266.35
21:50:26|20266.35
21:50:27|20266.35
21:50:28|20266.35
21:50:29|20266.35
21:50:30|20266.35
21:50:31|20265.49
21:50:32|20265.49
21:50:33|20265.49
21:50:34|20265.49
21:50:35|20265.49
21:50:36|20265.49
21:50:37|20265.49
21:50:38|20265.49
21:50:39|20260.
21:50:40|20260.
21:50:41|20260.
21:50:42|20260.
21:50:44|20259.99
21:50:44|20259.99
21:50:45|20259.99
21:50:47|20270.69
21:50:47|20256.7
21:50:49|20256.7
21:50:50|20270.69
21:50:51|20270.69
21:50:52|20270.69
21:50:53|20270.69
21:50:55|20270.69
21:50:55|20270.69
21:50:56|20270.69
21:50:57|20270.69
21:50:58|20270.69
21:51:00|20270.69
21:51:01|20270.69
21:51:01|20270.69
21:51:02|20270.69
21:51:04|20270.69
21:51:05|20270.69
21:51:06|20270.69
21:51:07|20270.69
21:51:09|20270.69
21:51:10|20270.69
21:51:11|20270.69
21:51:12|20270.69
21:51:13|20270.69
21:51:15|20270.69
21:51:15|20270.69
21:51:17|20270.69
21:51:18|20270.69
21:51:18|20270.69
21:51:19|20270.69
21:51:20|20270.69
21:51:21|20275.
21:51:23|20275.
21:51:24|20275.
21:51:25|20275.
21:51:26|20275.
21:51:27|20272.28
21:51:28|20272.28
21:51:29|20272.28
21:51:30|20272.28
21:51:31|20280.
21:51:32|20280.
21:51:33|20280.
21:51:34|20280.
21:51:35|20280.
21:51:36|20280.
21:51:37|20280.
21:51:38|20280.
21:51:39|20280.
21:51:40|20271.89
21:51:41|20271.89
21:51:42|20271.89
21:51:43|20271.89
21:51:44|20271.89
21:51:45|20271.89
21:51:46|20271.89
21:51:47|20271.89
21:51:48|20271.89
21:51:49|20274.71
21:51:50|20274.71
21:51:51|20274.71
21:51:52|20274.71
21:51:53|20274.71
21:51:54|20274.71
21:51:55|20274.71
21:51:56|20272.77
21:51:57|20272.77
21:51:58|20272.77
21:51:59|20272.77
21:52:00|20272.77
21:52:01|20272.77
21:52:02|20285.
21:52:03|20285.
21:52:04|20289.98
21:52:05|20289.98
21:52:06|20289.98
21:52:07|20289.98
21:52:08|20287.93
21:52:09|20287.93
21:52:10|20287.93
21:52:12|20287.93
21:52:12|20287.94
21:52:13|20287.95
21:52:14|20287.95
21:52:16|20287.95
21:52:17|20287.95
21:52:18|20287.95
21:52:20|20287.95
21:52:20|20287.95
21:52:22|20287.95
21:52:23|20287.95
21:52:24|20287.95
21:52:25|20290.
21:52:26|20290.
21:52:27|20290.
21:52:28|20290.
21:52:29|20287.87
21:52:30|20287.87
21:52:31|20287.88
21:52:32|20287.88
21:52:33|20279.96
21:52:34|20279.96
21:52:35|20279.96
21:52:36|20279.96
21:52:37|20283.59
21:52:38|20283.59
21:52:39|20283.59
21:52:40|20283.59
21:52:41|20283.59
21:52:42|20275.
21:52:43|20275.
21:52:44|20275.
21:52:45|20275.
21:52:46|20275.
21:52:47|20275.
21:52:48|20274.8
21:52:49|20274.8
21:52:50|20274.8
21:52:51|20270.
21:52:52|20270.
21:52:53|20270.
21:52:54|20270.
21:52:55|20270.
21:52:56|20270.
21:52:57|20270.
21:52:58|20270.
21:52:59|20270.
21:53:00|20270.
21:53:01|20268.
21:53:02|20268.
21:53:03|20268.
21:53:04|20268.
21:53:05|20268.
21:53:06|20268.
21:53:07|20268.
21:53:08|20268.
21:53:09|20268.
21:53:11|20265.77
21:53:11|20265.77
21:53:12|20265.77
21:53:13|20266.43
21:53:15|20266.43
21:53:15|20266.43
21:53:16|20265.33
21:53:17|20259.34
21:53:18|20259.34
21:53:19|20259.34
21:53:21|20259.34
21:53:21|20257.01
21:53:23|20257.01
21:53:24|20257.01
21:53:25|20257.01
21:53:26|20257.01
21:53:27|20257.01
21:53:28|20257.01
21:53:29|20257.01
21:53:30|20257.01
21:53:31|20255.7
21:53:32|20255.7
21:53:33|20263.18
21:53:34|20263.75
21:53:36|20263.75
21:53:37|20263.75
21:53:38|20263.75
21:53:39|20263.75
21:53:40|20263.75
21:53:41|20263.74
21:53:42|20263.75
21:53:43|20263.75
21:53:44|20263.75
21:53:45|20263.75
21:53:46|20263.75
21:53:47|20263.75
21:53:48|20272.95
21:53:49|20272.95
21:53:50|20272.95
21:53:51|20272.95
21:53:52|20272.95
21:53:53|20272.95
21:53:54|20272.95
21:53:56|20272.95
21:53:56|20272.95
21:53:57|20272.95
21:53:59|20272.95
21:54:00|20272.95
21:54:00|20272.95
21:54:02|20272.95
21:54:02|20272.95
21:54:03|20270.22
21:54:04|20270.22
21:54:05|20269.89
21:54:06|20279.61
21:54:07|20279.61
21:54:09|20279.61
21:54:10|20279.61
21:54:11|20279.61
21:54:13|20282.82
21:54:15|20282.82
21:54:15|20284.49
21:54:16|20284.49
21:54:17|20284.49
21:54:18|20284.49
21:54:19|20278.05
21:54:20|20278.05
21:54:21|20278.05
21:54:22|20278.05
21:54:23|20278.05
21:54:25|20278.05
21:54:26|20278.05
21:54:28|20278.05
21:54:28|20272.42
21:54:29|20272.42
21:54:30|20272.42
21:54:31|20272.42
21:54:32|20272.42
21:54:33|20272.42
21:54:35|20272.42
21:54:36|20272.42
21:54:37|20272.42
21:54:38|20272.42
21:54:38|20272.42
21:54:40|20272.42
21:54:41|20287.88
21:54:42|20287.88
21:54:43|20280.14
21:54:44|20280.14
21:54:45|20280.14
21:54:47|20280.14
21:54:47|20280.14
21:54:48|20280.14
21:54:49|20280.14
21:54:50|20280.14
21:54:51|20280.14
21:54:52|20280.14
21:54:53|20280.14
21:54:54|20280.14
21:54:55|20280.14
21:54:56|20280.14
21:54:57|20280.14
21:54:58|20280.14
21:54:59|20280.14
21:55:00|20280.14
21:55:01|20280.14
21:55:02|20283.11
21:55:03|20283.11
21:55:04|20283.11
21:55:05|20283.11
21:55:06|20283.11
21:55:07|20283.11
21:55:08|20283.11
21:55:09|20283.11
21:55:10|20283.11
21:55:12|20283.11
21:55:14|20283.11
21:55:15|20282.75
21:55:16|20290.
21:55:18|20293.
21:55:18|20293.
21:55:19|20293.
21:55:20|20295.
21:55:21|20295.
21:55:22|20295.
21:55:23|20295.
21:55:24|20295.
21:55:25|20303.
21:55:26|20303.
21:55:27|20303.
21:55:28|20303.
21:55:29|20303.
21:55:30|20303.
21:55:31|20303.
21:55:32|20303.
21:55:33|20304.9
21:55:34|20304.9
21:55:35|20304.9
21:55:36|20305.
21:55:37|20305.
21:55:38|20305.
21:55:39|20305.
21:55:40|20305.1
21:55:41|20305.11
21:55:42|20305.11
21:55:43|20305.11
21:55:44|20305.11
21:55:45|20305.11
21:55:46|20305.11
21:55:47|20295.6
21:55:48|20295.6
21:55:50|20295.6
21:55:51|20295.6
21:55:52|20295.6
21:55:53|20295.6
21:55:54|20295.6
21:55:55|20295.6
21:55:56|20295.6
21:55:57|20295.6
21:55:58|20295.6
21:55:59|20295.6
21:56:00|20305.92
21:56:01|20305.92
21:56:02|20305.92
21:56:03|20305.92
21:56:04|20305.92
21:56:05|20305.92
21:56:06|20309.
21:56:07|20309.
21:56:08|20309.
21:56:09|20309.
21:56:10|20310.
21:56:11|20310.
21:56:12|20309.
21:56:14|20309.
21:56:14|20309.
21:56:16|20309.
21:56:18|20309.
21:56:19|20309.
21:56:20|20309.
21:56:20|20306.92
21:56:22|20306.92
21:56:23|20306.92
21:56:24|20312.
21:56:25|20312.
21:56:26|20312.
21:56:27|20312.
21:56:28|20312.
21:56:29|20312.
21:56:30|20312.
21:56:31|20312.
21:56:32|20312.
21:56:33|20312.
21:56:34|20312.
21:56:35|20312.
21:56:37|20312.
21:56:38|20312.
21:56:38|20312.
21:56:39|20312.
21:56:40|20312.
21:56:41|20312.
21:56:43|20312.
21:56:44|20312.
21:56:45|20312.
21:56:46|20305.59
21:56:47|20305.59
21:56:48|20305.59
21:56:49|20305.59
21:56:50|20305.59
21:56:51|20305.59
21:56:52|20305.59
21:56:53|20305.59
21:56:54|20305.59
21:56:55|20305.59
21:56:56|20305.59
21:56:58|20300.69
21:56:59|20300.69
21:57:00|20300.69
21:57:01|20300.69
21:57:02|20300.69
21:57:03|20300.69
21:57:04|20300.69
21:57:05|20298.02
21:57:06|20298.02
21:57:08|20299.31
21:57:09|20299.31
21:57:09|20299.31
21:57:11|20299.31
21:57:11|20299.31
21:57:12|20299.31
21:57:14|20299.31
21:57:16|20298.01
21:57:17|20298.05
21:57:18|20294.23
21:57:19|20294.23
21:57:20|20294.23
21:57:21|20295.28
21:57:22|20295.28
21:57:23|20295.28
21:57:24|20295.28
21:57:25|20295.28
21:57:26|20295.28
21:57:27|20295.28
21:57:28|20295.28
21:57:29|20295.28
21:57:30|20295.8
21:57:31|20295.8
21:57:33|20295.8
21:57:34|20294.86
21:57:34|20294.86
21:57:36|20294.86
21:57:37|20294.86
21:57:38|20294.86
21:57:39|20294.86
21:57:40|20294.86
21:57:41|20294.86
21:57:41|20294.86
21:57:42|20294.86
21:57:43|20294.86
21:57:45|20294.86
21:57:46|20294.86
21:57:47|20294.86
21:57:48|20294.86
21:57:49|20293.76
21:57:50|20293.76
21:57:51|20293.76
21:57:52|20293.76
21:57:53|20293.76
21:57:54|20293.76
21:57:55|20293.76
21:57:56|20293.76
21:57:57|20293.76
21:57:58|20293.76
21:57:59|20293.76
21:58:00|20293.76
21:58:01|20293.76
21:58:02|20293.76
21:58:03|20293.76
21:58:04|20293.76
21:58:05|20295.11
21:58:06|20295.11
21:58:07|20295.11
21:58:08|20295.11
21:58:09|20295.11
21:58:10|20295.11
21:58:11|20295.11
21:58:12|20295.11
21:58:13|20295.11
21:58:14|20295.11
21:58:15|20295.11
21:58:16|20295.11
21:58:17|20295.11
21:58:19|20295.11
21:58:20|20295.11
21:58:20|20295.11
21:58:21|20295.11
21:58:23|20295.11
21:58:24|20295.11
21:58:25|20295.11
21:58:26|20295.11
21:58:27|20295.11
21:58:28|20295.11
21:58:30|20295.11
21:58:31|20295.11
21:58:32|20295.11
21:58:33|20295.11
21:58:34|20295.11
21:58:35|20295.11
21:58:37|20314.97
21:58:38|20314.97
21:58:39|20314.97
21:58:40|20314.97
21:58:41|20314.97
21:58:42|20315.98
21:58:42|20315.98
21:58:44|20315.98
21:58:45|20315.98
21:58:45|20315.97
21:58:47|20315.97
21:58:47|20315.97
21:58:49|20315.97
21:58:49|20315.97
21:58:51|20315.97
21:58:52|20316.
21:58:53|20316.
21:58:54|20316.
21:58:54|20307.57
21:58:55|20307.57
21:58:57|20307.57
21:58:57|20307.57
21:58:58|20307.57
21:59:00|20307.57
21:59:00|20307.57
21:59:03|20307.57
21:59:03|20307.57
21:59:04|20307.57
21:59:05|20300.
21:59:06|20300.
21:59:07|20300.
21:59:08|20300.
21:59:09|20300.
21:59:10|20300.
21:59:11|20300.
21:59:13|20305.24
21:59:14|20305.24
21:59:15|20291.64
21:59:16|20291.64
21:59:18|20291.64
21:59:19|20291.64
21:59:21|20291.64
21:59:22|20291.64
21:59:23|20291.64
21:59:24|20291.64
21:59:25|20293.8
21:59:27|20293.8
21:59:28|20293.8
21:59:29|20293.8
21:59:30|20293.8
21:59:31|20293.8
21:59:32|20293.8
21:59:34|20293.83
21:59:35|20293.83
21:59:36|20293.83
21:59:37|20293.83
21:59:38|20293.83
21:59:39|20293.83
21:59:40|20293.83
21:59:41|20293.83
21:59:42|20293.83
21:59:43|20293.83
21:59:44|20293.83
21:59:45|20293.83
21:59:46|20293.83
21:59:47|20293.83
21:59:48|20293.83
21:59:49|20289.67
21:59:50|20289.67
21:59:51|20289.67
21:59:52|20289.67
21:59:53|20289.67
21:59:54|20289.67
21:59:55|20289.67
21:59:57|20289.67
21:59:58|20289.67
21:59:59|20289.67
21:59:59|20289.67
22:00:01|20289.67
22:00:01|20294.78
22:00:03|20287.91
22:00:04|20294.94
22:00:05|20295.91
22:00:05|20295.91
22:00:06|20295.91
22:00:08|20295.91
22:00:09|20298.31
22:00:11|20298.31
22:00:11|20298.31
22:00:12|20298.31
22:00:13|20298.31
22:00:14|20298.31
22:00:16|20298.31
22:00:18|20298.31
22:00:18|20298.31
22:00:20|20298.31
22:00:21|20298.31
22:00:23|20298.31
22:00:24|20300.77
22:00:24|20297.34
22:00:26|20297.34
22:00:26|20297.55
22:00:27|20297.55
22:00:29|20297.55
22:00:30|20297.55
22:00:30|20298.66
22:00:32|20298.66
22:00:33|20298.66
22:00:34|20298.66
22:00:35|20298.66
22:00:36|20298.66
22:00:37|20298.66
22:00:38|20298.66
22:00:39|20298.66
22:00:40|20298.66
22:00:41|20291.98
22:00:42|20291.98
22:00:43|20291.98
22:00:44|20290.
22:00:45|20290.
22:00:46|20290.
22:00:47|20290.
22:00:48|20290.
22:00:49|20290.
22:00:49|20290.
22:00:51|20290.
22:00:53|20296.25
22:00:54|20296.1
22:00:55|20296.1
22:00:56|20296.1
22:00:57|20296.1
22:00:57|20296.1
22:00:58|20286.42
22:01:00|20286.42
22:01:01|20286.42
22:01:02|20286.42
22:01:03|20290.56
22:01:03|20285.15
22:01:05|20285.15
22:01:06|20285.15
22:01:07|20285.15
22:01:08|20284.97
22:01:09|20284.97
22:01:10|20280.81
22:01:11|20280.81
22:01:12|20283.48
22:01:14|20285.57
22:01:14|20285.57
22:01:15|20285.57
22:01:16|20285.57
22:01:18|20285.57
22:01:20|20285.57
22:01:21|20287.84
22:01:22|20287.84
22:01:22|20287.84
22:01:23|20287.84
22:01:25|20290.
22:01:27|20292.12
22:01:27|20292.12
22:01:28|20292.12
22:01:29|20292.12
22:01:30|20292.12
22:01:31|20292.12
22:01:32|20292.12
22:01:33|20292.12
22:01:34|20292.12
22:01:35|20292.12
22:01:37|20285.32
22:01:39|20285.32
22:01:40|20285.32
22:01:41|20285.32
22:01:42|20285.32
22:01:43|20285.32
22:01:43|20285.32
22:01:45|20285.32
22:01:46|20282.42
22:01:47|20282.42
22:01:48|20282.42
22:01:49|20282.42
22:01:50|20282.42
22:01:51|20282.42
22:01:51|20282.42
22:01:53|20286.95
22:01:54|20285.12
22:01:55|20285.12
22:01:55|20285.12
22:01:57|20285.12
22:01:58|20285.12
22:01:59|20285.12
22:01:59|20285.12
22:02:01|20285.12
22:02:02|20284.
22:02:03|20275.57
22:02:05|20275.57
22:02:06|20283.33
22:02:06|20283.33
22:02:08|20294.51
22:02:09|20294.51
22:02:10|20292.19
22:02:11|20292.19
22:02:12|20292.19
22:02:12|20292.19
22:02:14|20292.19
22:02:15|20298.66
22:02:16|20298.66
22:02:17|20302.17
22:02:17|20302.17
22:02:19|20305.
22:02:21|20295.61
22:02:22|20295.61
22:02:23|20295.61
22:02:25|20295.61
22:02:25|20295.61
22:02:26|20295.61
22:02:27|20301.4
22:02:28|20306.56
22:02:29|20306.56
22:02:30|20306.56
22:02:32|20306.56
22:02:32|20306.56
22:02:34|20301.27
22:02:35|20305.68
22:02:36|20305.68
22:02:37|20306.3
22:02:38|20306.3
22:02:40|20306.3
22:02:41|20306.3
22:02:42|20306.3
22:02:43|20306.3
22:02:43|20306.3
22:02:45|20306.3
22:02:45|20306.3
22:02:46|20306.3
22:02:48|20301.27
22:02:49|20301.27
22:02:50|20301.27
22:02:51|20301.27
22:02:51|20301.27
22:02:52|20301.27
22:02:54|20301.27
22:02:55|20301.27
22:02:55|20301.27
22:02:57|20301.27
22:02:57|20301.27
22:02:59|20301.27
22:03:01|20301.27
22:03:01|20301.27
22:03:02|20301.27
22:03:03|20301.27
22:03:04|20290.04
22:03:05|20290.04
22:03:06|20290.04
22:03:07|20290.04
22:03:08|20290.04
22:03:09|20288.69
22:03:10|20288.69
22:03:11|20288.69
22:03:12|20288.69
22:03:13|20288.69
22:03:14|20288.69
22:03:15|20288.69
22:03:16|20288.69
22:03:17|20288.69
22:03:18|20288.69
22:03:20|20288.69
22:03:21|20288.69
22:03:22|20288.69
22:03:24|20288.69
22:03:24|20288.69
22:03:26|20288.69
22:03:27|20288.69
22:03:28|20288.69
22:03:29|20288.69
22:03:29|20288.69
22:03:31|20288.69
22:03:32|20288.69
22:03:34|20288.69
22:03:34|20288.69
22:03:35|20288.69
22:03:36|20288.69
22:03:37|20288.69
22:03:39|20288.69
22:03:40|20288.69
22:03:40|20288.69
22:03:42|20288.69
22:03:43|20288.69
22:03:44|20288.69
22:03:46|20288.69
22:03:46|20288.69
22:03:47|20288.69
22:03:48|20288.69
22:03:49|20280.
22:03:50|20275.
22:03:51|20275.
22:03:52|20275.
22:03:53|20275.
22:03:54|20275.
22:03:55|20275.
22:03:56|20275.
22:03:57|20279.74
22:03:58|20279.74
22:03:59|20279.74
22:04:00|20279.74
22:04:01|20279.74
22:04:02|20279.74
22:04:03|20279.74
22:04:04|20279.74
22:04:05|20279.74
22:04:06|20279.74
22:04:07|20279.74
22:04:08|20279.74
22:04:09|20279.74
22:04:10|20279.74
22:04:12|20279.74
22:04:13|20279.74
22:04:14|20279.74
22:04:15|20279.74
22:04:16|20279.74
22:04:17|20279.74
22:04:18|20279.74
22:04:19|20279.74
22:04:20|20279.74
22:04:20|20279.74
22:04:22|20279.74
22:04:24|20279.74
22:04:24|20279.74
22:04:25|20279.74
22:04:26|20279.74
22:04:27|20279.74
22:04:28|20279.74
22:04:30|20278.32
22:04:30|20278.32
22:04:31|20278.32
22:04:34|20278.32
22:04:34|20278.32
22:04:35|20278.32
22:04:37|20278.32
22:04:38|20278.32
22:04:39|20278.32
22:04:40|20278.32
22:04:42|20278.32
22:04:42|20278.32
22:04:43|20278.32
22:04:44|20278.32
22:04:45|20278.32
22:04:46|20278.32
22:04:47|20278.32
22:04:48|20278.32
22:04:49|20278.32
22:04:50|20278.32
22:04:52|20278.32
22:04:53|20278.32
22:04:54|20278.32
22:04:55|20278.32
22:04:56|20278.32
22:04:57|20278.32
22:04:59|20278.32
22:04:59|20278.32
22:05:00|20278.32
22:05:01|20278.32
22:05:02|20278.32
22:05:04|20278.32
22:05:06|20278.32
22:05:06|20278.32
22:05:07|20278.32
22:05:08|20278.32
22:05:09|20278.32
22:05:10|20278.32
22:05:11|20278.32
22:05:12|20284.34
22:05:13|20284.34
22:05:14|20284.34
22:05:15|20284.34
22:05:16|20284.34
22:05:17|20284.34
22:05:18|20284.34
22:05:19|20279.34
22:05:20|20279.34
22:05:21|20276.38
22:05:22|20279.77
22:05:23|20288.4
22:05:24|20288.4
22:05:25|20288.4
22:05:26|20288.4
22:05:27|20288.4
22:05:29|20288.4
22:05:30|20288.4
22:05:31|20288.4
22:05:31|20288.4
22:05:33|20288.4
22:05:35|20288.4
22:05:35|20288.4
22:05:37|20288.4
22:05:38|20288.4
22:05:38|20288.4
22:05:40|20288.4
22:05:41|20288.4
22:05:42|20288.4
22:05:43|20288.4
22:05:44|20288.4
22:05:45|20288.4
22:05:46|20281.48
22:05:46|20281.48
22:05:48|20281.48
22:05:49|20281.48
22:05:50|20281.48
22:05:51|20281.48
22:05:52|20281.48
22:05:54|20281.48
22:05:55|20281.48
22:05:56|20281.48
22:05:57|20281.48
22:05:58|20281.48
22:05:59|20281.48
22:06:00|20281.48
22:06:01|20281.48
22:06:02|20281.48
22:06:03|20281.48
22:06:04|20281.48
22:06:05|20281.48
22:06:06|20281.48
22:06:07|20282.84
22:06:08|20282.84
22:06:09|20282.34
22:06:09|20283.09
22:06:11|20283.09
22:06:12|20272.75
22:06:13|20272.75
22:06:13|20272.75
22:06:15|20272.75
22:06:16|20272.75
22:06:17|20272.75
22:06:18|20272.75
22:06:19|20272.75
22:06:19|20272.75
22:06:21|20272.75
22:06:21|20272.75
22:06:23|20283.02
22:06:23|20273.79
22:06:25|20273.79
22:06:27|20273.79
22:06:27|20273.79
22:06:28|20273.79
22:06:30|20273.79
22:06:30|20273.79
22:06:33|20274.41
22:06:33|20266.94
22:06:35|20266.94
22:06:36|20266.94
22:06:37|20266.94
22:06:37|20266.94
22:06:40|20264.4
22:06:40|20271.1
22:06:41|20271.47
22:06:42|20271.47
22:06:43|20271.47
22:06:44|20271.47
22:06:45|20271.47
22:06:46|20271.47
22:06:47|20271.47
22:06:48|20271.47
22:06:49|20271.47
22:06:50|20271.47
22:06:51|20271.47
22:06:52|20271.47
22:06:53|20271.47
22:06:54|20271.47
22:06:55|20271.47
22:06:57|20271.47
22:06:57|20271.47
22:06:58|20271.47
22:06:59|20271.47
22:07:01|20271.47
22:07:02|20268.95
22:07:03|20268.95
22:07:04|20268.95
22:07:04|20263.71
22:07:07|20263.71
22:07:08|20263.71
22:07:08|20263.71
22:07:10|20263.71
22:07:11|20263.71
22:07:12|20263.71
22:07:13|20263.71
22:07:14|20263.71
22:07:15|20263.71
22:07:16|20263.71
22:07:16|20263.71
22:07:18|20263.71
22:07:19|20268.71
22:07:21|20268.71
22:07:21|20268.71
22:07:22|20268.68
22:07:24|20268.68
22:07:26|20268.71
22:07:26|20268.71
22:07:28|20268.71
22:07:28|20268.71
22:07:30|20268.71
22:07:31|20268.71
22:07:33|20268.
22:07:33|20268.
22:07:34|20268.
22:07:36|20268.
22:07:37|20268.
22:07:38|20268.
22:07:40|20268.
22:07:40|20268.
22:07:41|20268.
22:07:42|20268.
22:07:44|20268.
22:07:45|20268.
22:07:45|20268.
22:07:47|20268.
22:07:49|20268.
22:07:49|20268.
22:07:50|20268.
22:07:51|20268.
22:07:52|20268.
22:07:53|20268.
22:07:54|20268.
22:07:55|20268.
22:07:56|20268.
22:07:57|20268.
22:07:58|20268.
22:07:59|20268.
22:08:00|20266.22
22:08:01|20266.22
22:08:02|20266.22
22:08:03|20266.22
22:08:04|20266.22
22:08:05|20266.22
22:08:06|20266.22
22:08:07|20266.22
22:08:09|20266.22
22:08:09|20266.22
22:08:10|20266.22
22:08:11|20266.22
22:08:12|20266.22
22:08:13|20266.22
22:08:14|20266.22
22:08:15|20266.22
22:08:17|20256.23
22:08:18|20256.23
22:08:19|20256.23
22:08:20|20256.23
22:08:21|20256.23
22:08:22|20272.55
22:08:22|20272.55
22:08:24|20272.55
22:08:26|20272.55
22:08:26|20272.55
22:08:27|20272.55
22:08:28|20272.55
22:08:30|20272.55
22:08:32|20272.55
22:08:33|20272.55
22:08:33|20272.55
22:08:35|20272.55
22:08:36|20272.55
22:08:37|20272.55
22:08:38|20272.55
22:08:40|20254.61
22:08:41|20260.79
22:08:42|20260.79
22:08:43|20260.79
22:08:45|20252.
22:08:45|20252.
22:08:46|20252.
22:08:47|20252.
22:08:48|20252.
22:08:49|20252.
22:08:50|20252.
22:08:51|20252.
22:08:52|20252.
22:08:53|20252.
22:08:55|20258.72
22:08:56|20258.72
22:08:57|20258.72
22:08:58|20258.72
22:08:58|20258.72
22:08:59|20258.72
22:09:01|20258.72
22:09:02|20258.72
22:09:03|20258.72
22:09:05|20258.72
22:09:05|20258.72
22:09:06|20256.51
22:09:07|20256.51
22:09:08|20256.51
22:09:09|20256.51
22:09:10|20256.51
22:09:11|20256.51
22:09:12|20256.51
22:09:13|20256.51
22:09:14|20256.51
22:09:15|20256.51
22:09:16|20267.61
22:09:17|20260.33
22:09:18|20260.33
22:09:19|20260.33
22:09:20|20260.33
22:09:21|20260.33
22:09:22|20260.33
22:09:23|20260.33
22:09:24|20260.33
22:09:26|20260.33
22:09:28|20260.33
22:09:28|20260.33
22:09:29|20260.33
22:09:30|20260.33
22:09:31|20260.33
22:09:32|20261.03
22:09:33|20261.03
22:09:34|20261.03
22:09:35|20261.03
22:09:36|20261.03
22:09:37|20261.03
22:09:38|20261.03
22:09:39|20261.03
22:09:40|20261.03
22:09:41|20261.03
22:09:42|20261.03
22:09:44|20261.03
22:09:45|20261.03
22:09:46|20261.03
22:09:46|20261.03
22:09:48|20261.03
22:09:48|20261.03
22:09:50|20261.03
22:09:50|20261.03
22:09:52|20261.03
22:09:53|20261.03
22:09:53|20261.03
22:09:54|20261.03
22:09:57|20261.03
22:09:57|20261.03
22:09:58|20261.03
22:09:59|20261.03
22:10:00|20261.03
22:10:01|20261.03
22:10:03|20261.03
22:10:05|20261.03
22:10:05|20266.67
22:10:06|20266.67
22:10:07|20266.67
22:10:08|20266.67
22:10:09|20266.67
22:10:10|20261.89
22:10:11|20261.89
22:10:12|20261.89
22:10:13|20261.89
22:10:14|20261.89
22:10:15|20261.89
22:10:16|20261.89
22:10:17|20261.89
22:10:18|20261.89
22:10:19|20261.89
22:10:20|20261.89
22:10:21|20261.89
22:10:22|20261.89
22:10:23|20261.89
22:10:24|20261.89
22:10:25|20261.89
22:10:26|20261.89
22:10:27|20261.89
22:10:29|20261.89
22:10:30|20261.89
22:10:31|20261.89
22:10:32|20261.89
22:10:32|20261.89
22:10:33|20261.89
22:10:34|20261.89
22:10:35|20261.89
22:10:37|20261.89
22:10:38|20261.89
22:10:39|20261.89
22:10:40|20261.07
22:10:42|20261.07
22:10:42|20261.03
22:10:43|20260.
22:10:44|20258.72
22:10:45|20258.72
22:10:46|20258.72
22:10:47|20258.72
22:10:48|20258.72
22:10:49|20258.72
22:10:50|20258.72
22:10:51|20258.72
22:10:52|20258.72
22:10:53|20258.72
22:10:54|20258.72
22:10:55|20262.32
22:10:56|20262.32
22:10:57|20262.32
22:10:58|20262.32
22:10:59|20262.32
22:11:00|20262.32
22:11:01|20262.32
22:11:02|20257.78
22:11:03|20257.78
22:11:04|20257.78
22:11:05|20257.78
22:11:07|20257.78
22:11:07|20257.78
22:11:09|20251.75
22:11:10|20251.75
22:11:11|20256.5
22:11:12|20256.5
22:11:12|20256.5
22:11:15|20256.5
22:11:15|20256.5
22:11:16|20256.5
22:11:17|20256.5
22:11:18|20256.5
22:11:19|20256.5
22:11:20|20256.5
22:11:21|20256.5
22:11:22|20256.5
22:11:23|20256.5
22:11:24|20256.5
22:11:25|20256.5
22:11:26|20256.5
22:11:28|20256.5
22:11:30|20256.5
22:11:30|20256.5
22:11:31|20256.5
22:11:32|20256.5
22:11:34|20256.5
22:11:35|20256.5
22:11:36|20256.5
22:11:37|20256.5
22:11:39|20258.39
22:11:39|20258.39
22:11:40|20258.39
22:11:41|20258.39
22:11:42|20258.39
22:11:43|20258.39
22:11:44|20258.39
22:11:45|20258.39
22:11:46|20258.39
22:11:47|20258.39
22:11:48|20258.39
22:11:49|20258.39
22:11:50|20258.39
22:11:52|20258.39
22:11:52|20258.39
22:11:54|20256.5
22:11:54|20256.5
22:11:57|20256.5
22:11:57|20256.5
22:11:58|20256.5
22:11:59|20256.5
22:12:00|20256.5
22:12:01|20256.5
22:12:02|20256.5
22:12:03|20256.5
22:12:04|20256.5
22:12:05|20256.5
22:12:06|20256.5
22:12:07|20254.72
22:12:08|20254.72
22:12:09|20254.72
22:12:10|20254.72
22:12:12|20254.72
22:12:13|20254.72
22:12:14|20265.03
22:12:15|20265.03
22:12:16|20265.03
22:12:17|20265.03
22:12:18|20265.03
22:12:19|20265.03
22:12:19|20265.03
22:12:21|20265.03
22:12:21|20270.
22:12:22|20274.99
22:12:24|20274.99
22:12:25|20274.99
22:12:25|20274.99
22:12:27|20274.99
22:12:28|20281.15
22:12:30|20281.15
22:12:31|20281.15
22:12:32|20281.15
22:12:33|20281.15
22:12:34|20281.15
22:12:35|20281.15
22:12:36|20281.15
22:12:38|20281.15
22:12:39|20281.15
22:12:39|20281.15
22:12:41|20281.15
22:12:41|20281.15
22:12:43|20281.15
22:12:44|20281.15
22:12:45|20281.15
22:12:46|20270.
22:12:47|20266.44
22:12:48|20266.44
22:12:49|20266.44
22:12:49|20266.44
22:12:50|20266.44
22:12:52|20266.44
22:12:52|20262.47
22:12:54|20262.47
22:12:55|20262.47
22:12:55|20262.47
22:12:57|20262.47
22:12:58|20273.36
22:12:58|20273.36
22:13:00|20273.75
22:13:00|20273.9
22:13:02|20273.9
22:13:03|20273.9
22:13:04|20273.9
22:13:05|20273.9
22:13:07|20273.9
22:13:07|20273.9
22:13:09|20273.9
22:13:10|20273.9
22:13:11|20273.9
22:13:11|20273.9
22:13:13|20273.9
22:13:14|20259.31
22:13:15|20259.31
22:13:16|20259.31
22:13:17|20259.31
22:13:18|20272.58
22:13:18|20272.58
22:13:19|20272.58
22:13:21|20272.58
22:13:21|20272.58
22:13:22|20272.58
22:13:24|20272.58
22:13:25|20272.58
22:13:26|20272.58
22:13:26|20272.58
22:13:27|20272.58
22:13:29|20272.58
22:13:29|20272.58
22:13:31|20272.58
22:13:33|20266.7
22:13:33|20266.7
22:13:35|20266.7
22:13:36|20266.7
22:13:36|20266.7
22:13:38|20266.49
22:13:38|20266.49
22:13:39|20266.49
22:13:40|20266.49
22:13:42|20266.49
22:13:43|20266.49
22:13:44|20258.18
22:13:46|20258.18
22:13:47|20258.18
22:13:47|20258.18
22:13:48|20258.18
22:13:50|20258.18
22:13:51|20258.18
22:13:52|20258.18
22:13:53|20258.18
22:13:54|20255.92
22:13:55|20255.92
22:13:56|20255.92
22:13:57|20255.92
22:13:58|20255.92
22:13:59|20255.92
22:14:00|20255.92
22:14:01|20255.92
22:14:03|20255.92
22:14:03|20255.92
22:14:05|20255.92
22:14:05|20255.92
22:14:06|20265.13
22:14:07|20265.13
22:14:08|20265.13
22:14:10|20265.13
22:14:10|20265.13
22:14:11|20265.13
22:14:12|20265.13
22:14:13|20265.13
22:14:14|20265.13
22:14:15|20265.13
22:14:16|20265.13
22:14:17|20265.13
22:14:18|20265.13
22:14:20|20265.13
22:14:21|20265.13
22:14:21|20265.13
22:14:23|20265.13
22:14:24|20265.13
22:14:25|20265.13
22:14:26|20265.13
22:14:27|20265.13
22:14:27|20268.53
22:14:28|20268.53
22:14:29|20268.53
22:14:31|20268.53
22:14:32|20272.24
22:14:33|20272.24
22:14:35|20272.24
22:14:35|20272.24
22:14:36|20272.24
22:14:38|20272.24
22:14:40|20272.24
22:14:41|20272.24
22:14:42|20272.24
22:14:43|20267.19
22:14:44|20267.19
22:14:45|20267.19
22:14:46|20274.33
22:14:46|20274.33
22:14:48|20274.33
22:14:49|20274.33
22:14:50|20274.33
22:14:51|20274.33
22:14:52|20274.33
22:14:53|20274.33
22:14:54|20274.33
22:14:55|20274.33
22:14:56|20274.33
22:14:57|20274.33
22:14:58|20274.33
22:14:59|20274.33
22:15:00|20262.89
22:15:02|20262.89
22:15:03|20262.89
22:15:04|20262.89
22:15:05|20262.89
22:15:06|20262.89
22:15:07|20262.89
22:15:08|20262.89
22:15:09|20262.89
22:15:11|20262.89
22:15:11|20262.89
22:15:13|20262.89
22:15:14|20262.89
22:15:14|20262.89
22:15:15|20262.89
22:15:16|20262.89
22:15:17|20262.89
22:15:19|20262.89
22:15:19|20262.89
22:15:21|20262.89
22:15:22|20275.
22:15:22|20275.
22:15:23|20275.
22:15:24|20275.
22:15:25|20275.
22:15:26|20279.63
22:15:27|20279.63
22:15:28|20279.63
22:15:30|20279.63
22:15:31|20279.63
22:15:31|20279.63
22:15:33|20279.63
22:15:34|20279.63
22:15:35|20279.63
22:15:36|20279.63
22:15:37|20279.63
22:15:38|20279.63
22:15:40|20280.
22:15:41|20280.
22:15:42|20280.
22:15:42|20280.
22:15:44|20280.
22:15:45|20277.11
22:15:45|20277.11
22:15:47|20276.92
22:15:48|20276.92
22:15:48|20276.92
22:15:49|20276.92
22:15:50|20276.92
22:15:52|20276.92
22:15:52|20276.92
22:15:53|20276.92
22:15:54|20276.92
22:15:56|20276.92
22:15:57|20276.92
22:15:57|20276.92
22:15:58|20276.92
22:16:00|20268.55
22:16:01|20268.55
22:16:02|20275.38
22:16:03|20275.38
22:16:03|20276.85
22:16:04|20273.24
22:16:05|20273.24
22:16:07|20273.24
22:16:08|20273.24
22:16:08|20272.57
22:16:10|20272.57
22:16:10|20280.
22:16:11|20280.
22:16:13|20287.67
22:16:14|20290.
22:16:15|20290.
22:16:16|20290.
22:16:17|20290.
22:16:18|20290.
22:16:19|20290.
22:16:20|20290.
22:16:21|20290.
22:16:22|20290.
22:16:23|20290.
22:16:24|20294.02
22:16:25|20294.02
22:16:26|20294.02
22:16:27|20294.42
22:16:28|20294.42
22:16:29|20294.42
22:16:30|20294.03
22:16:31|20294.03
22:16:32|20294.03
22:16:34|20302.23
22:16:35|20286.36
22:16:36|20303.82
22:16:37|20303.82
22:16:38|20303.82
22:16:39|20303.82
22:16:40|20303.82
22:16:41|20293.61
22:16:42|20293.61
22:16:43|20293.61
22:16:44|20293.61
22:16:45|20293.61
22:16:46|20293.61
22:16:47|20293.61
22:16:48|20293.61
22:16:49|20293.61
22:16:50|20293.61
22:16:51|20293.61
22:16:52|20293.61
22:16:53|20293.61
22:16:54|20293.61
22:16:55|20293.61
22:16:56|20293.61
22:16:57|20301.84
22:16:58|20301.84
22:16:59|20301.84
22:17:00|20301.84
22:17:01|20301.84
22:17:03|20289.85
22:17:04|20289.85
22:17:05|20289.85
22:17:06|20289.85
22:17:07|20289.85
22:17:07|20289.85
22:17:08|20289.85
22:17:09|20288.89
22:17:10|20288.89
22:17:11|20288.89
22:17:12|20288.89
22:17:13|20288.89
22:17:15|20288.89
22:17:16|20288.89
22:17:17|20295.55
22:17:18|20295.55
22:17:18|20295.55
22:17:19|20295.55
22:17:20|20295.55
22:17:22|20295.55
22:17:23|20295.55
22:17:23|20295.55
22:17:24|20295.55
22:17:26|20295.55
22:17:27|20295.55
22:17:27|20295.55
22:17:28|20295.55
22:17:29|20295.55
22:17:31|20294.51
22:17:31|20294.51
22:17:32|20294.51
22:17:33|20294.51
22:17:35|20294.51
22:17:36|20294.51
22:17:37|20294.51
22:17:38|20294.51
22:17:40|20294.51
22:17:41|20294.51
22:17:42|20293.
22:17:42|20293.
22:17:43|20293.
22:17:45|20293.
22:17:46|20293.
22:17:47|20293.
22:17:48|20293.
22:17:48|20293.
22:17:50|20293.
22:17:50|20293.
22:17:51|20293.
22:17:53|20293.
22:17:53|20301.78
22:17:55|20301.78
22:17:55|20301.78
22:17:57|20301.78
22:17:58|20301.78
22:17:59|20301.78
22:18:00|20301.78
22:18:01|20301.78
22:18:02|20301.78
22:18:03|20301.78
22:18:04|20301.78
22:18:05|20301.78
22:18:06|20301.78
22:18:07|20301.78
22:18:09|20301.78
22:18:10|20301.78
22:18:11|20301.78
22:18:12|20301.78
22:18:13|20301.78
22:18:14|20304.99
22:18:15|20304.99
22:18:16|20299.6
22:18:17|20299.6
22:18:17|20299.6
22:18:18|20309.98
22:18:20|20323.66
22:18:21|20330.
22:18:22|20346.51
22:18:23|20348.26
22:18:24|20334.86
22:18:25|20330.34
22:18:26|20336.06
22:18:27|20336.06
22:18:28|20336.06
22:18:29|20336.06
22:18:30|20340.62
22:18:31|20340.62
22:18:32|20336.32
22:18:33|20336.32
22:18:35|20336.32
22:18:36|20336.26
22:18:37|20336.26
22:18:38|20336.26
22:18:39|20336.26
22:18:40|20336.26
22:18:42|20345.09
22:18:43|20345.09
22:18:43|20350.58
22:18:45|20350.58
22:18:46|20354.
22:18:47|20354.
22:18:48|20354.
22:18:49|20360.
22:18:50|20354.
22:18:52|20354.
22:18:53|20354.
22:18:54|20360.
22:18:54|20361.15
22:18:55|20360.
22:18:56|20360.
22:18:57|20360.
22:18:59|20360.
22:19:00|20360.
22:19:00|20353.4
22:19:01|20353.4
22:19:03|20350.
22:19:04|20350.
22:19:05|20350.
22:19:06|20353.08
22:19:07|20353.08
22:19:08|20350.66
22:19:09|20350.66
22:19:11|20350.66
22:19:12|20350.66
22:19:13|20360.
22:19:13|20360.
22:19:14|20360.
22:19:15|20359.99
22:19:17|20359.99
22:19:18|20359.99
22:19:18|20359.99
22:19:19|20359.99
22:19:20|20349.99
22:19:22|20349.99
22:19:22|20349.99
22:19:23|20349.99
22:19:25|20349.99
22:19:25|20349.99
22:19:27|20349.99
22:19:28|20349.99
22:19:28|20355.56
22:19:29|20348.61
22:19:30|20343.94
22:19:31|20343.94
22:19:33|20343.94
22:19:33|20343.94
22:19:34|20343.94
22:19:35|20343.94
22:19:37|20343.94
22:19:38|20343.94
22:19:39|20343.94
22:19:40|20339.16
22:19:41|20339.16
22:19:42|20339.16
22:19:43|20332.74
22:19:45|20329.76
22:19:45|20329.76
22:19:46|20329.76
22:19:47|20329.76
22:19:49|20329.76
22:19:50|20329.76
22:19:51|20329.76
22:19:53|20337.22
22:19:53|20337.22
22:19:54|20337.22
22:19:56|20341.3
22:19:56|20341.3
22:19:57|20341.3
22:19:59|20341.3
22:20:00|20341.3
22:20:00|20330.01
22:20:02|20321.44
22:20:03|20324.7
22:20:04|20329.98
22:20:05|20320.54
22:20:07|20320.54
22:20:07|20335.46
22:20:08|20335.46
22:20:10|20335.46
22:20:10|20330.29
22:20:12|20330.29
22:20:12|20330.29
22:20:13|20330.29
22:20:14|20330.29
22:20:16|20330.29
22:20:17|20330.29
22:20:17|20330.29
22:20:18|20330.01
22:20:19|20330.01
22:20:21|20330.01
22:20:21|20321.82
22:20:23|20321.82
22:20:24|20321.82
22:20:25|20321.82
22:20:26|20321.82
22:20:27|20321.82
22:20:28|20321.82
22:20:29|20321.82
22:20:30|20321.82
22:20:31|20321.82
22:20:32|20321.82
22:20:33|20321.82
22:20:34|20321.82
22:20:35|20320.01
22:20:36|20320.01
22:20:38|20320.01
22:20:39|20320.01
22:20:40|20320.01
22:20:42|20320.01
22:20:43|20329.62
22:20:44|20329.62
22:20:45|20329.62
22:20:46|20329.62
22:20:47|20329.62
22:20:48|20329.62
22:20:49|20318.59
22:20:50|20318.59
22:20:51|20318.59
22:20:52|20318.59
22:20:53|20318.59
22:20:54|20318.59
22:20:55|20324.83
22:20:56|20324.83
22:20:57|20324.83
22:20:59|20320.68
22:21:00|20320.68
22:21:01|20320.68
22:21:03|20320.68
22:21:04|20320.68
22:21:05|20320.68
22:21:07|20320.68
22:21:07|20320.68
22:21:08|20320.68
22:21:09|20320.68
22:21:10|20320.68
22:21:11|20320.68
22:21:12|20320.68
22:21:13|20320.68
22:21:14|20320.68
22:21:15|20320.68
22:21:17|20320.68
22:21:18|20320.68
22:21:19|20320.68
22:21:19|20319.86
22:21:21|20319.86
22:21:22|20319.86
22:21:23|20319.86
22:21:24|20319.86
22:21:24|20319.86
22:21:26|20319.86
22:21:26|20319.18
22:21:28|20312.99
22:21:29|20318.72
22:21:29|20318.72
22:21:31|20318.72
22:21:32|20318.72
22:21:32|20312.19
22:21:33|20312.19
22:21:36|20312.19
22:21:36|20312.19
22:21:37|20312.19
22:21:39|20312.19
22:21:40|20312.19
22:21:41|20312.19
22:21:41|20312.19
22:21:43|20312.19
22:21:45|20310.
22:21:45|20310.
22:21:46|20310.
22:21:47|20310.
22:21:48|20310.
22:21:49|20310.
22:21:50|20310.
22:21:51|20310.
22:21:52|20310.
22:21:53|20310.
22:21:54|20314.66
22:21:55|20314.66
22:21:56|20314.7
22:21:57|20314.92
22:21:59|20320.39
22:22:00|20320.39
22:22:00|20325.09
22:22:02|20314.96
22:22:03|20314.96
22:22:04|20314.96
22:22:05|20330.
22:22:06|20330.
22:22:07|20330.
22:22:07|20330.
22:22:09|20330.
22:22:10|20330.
22:22:11|20330.
22:22:12|20330.
22:22:13|20330.
22:22:14|20330.
22:22:16|20330.
22:22:16|20330.
22:22:17|20330.
22:22:18|20330.
22:22:19|20330.
22:22:21|20330.
22:22:21|20330.
22:22:23|20330.
22:22:24|20330.
22:22:25|20330.
22:22:26|20330.
22:22:27|20330.
22:22:27|20330.
22:22:29|20330.
22:22:29|20335.83
22:22:30|20335.83
22:22:32|20335.83
22:22:33|20335.83
22:22:34|20332.31
22:22:35|20332.31
22:22:36|20336.12
22:22:37|20336.12
22:22:37|20336.12
22:22:40|20336.12
22:22:41|20336.12
22:22:43|20336.12
22:22:43|20336.12
22:22:44|20336.12
22:22:45|20336.12
22:22:47|20336.12
22:22:49|20336.12
22:22:49|20336.12
22:22:50|20336.12
22:22:51|20336.12
22:22:52|20336.12
22:22:53|20336.12
22:22:54|20336.12
22:22:55|20336.12
22:22:56|20336.12
22:22:57|20336.12
22:22:58|20336.12
22:22:59|20336.12
22:23:00|20336.12
22:23:01|20336.12
22:23:02|20333.98
22:23:03|20333.98
22:23:04|20328.73
22:23:06|20328.73
22:23:08|20328.73
22:23:08|20328.73
22:23:09|20328.73
22:23:10|20328.73
22:23:11|20328.73
22:23:12|20328.73
22:23:13|20328.73
22:23:14|20335.86
22:23:15|20335.86
22:23:16|20340.55
22:23:17|20340.55
22:23:18|20340.55
22:23:19|20340.55
22:23:20|20340.55
22:23:21|20340.55
22:23:22|20340.55
22:23:23|20340.55
22:23:24|20340.55
22:23:25|20340.55
22:23:26|20340.55
22:23:27|20340.55
22:23:28|20340.55
22:23:29|20339.08
22:23:30|20342.53
22:23:31|20342.53
22:23:32|20342.53
22:23:33|20339.39
22:23:34|20339.39
22:23:35|20339.39
22:23:36|20339.39
22:23:37|20339.39
22:23:38|20339.64
22:23:40|20339.64
22:23:42|20348.21
22:23:42|20348.21
22:23:43|20348.04
22:23:44|20348.04
22:23:45|20360.41
22:23:46|20362.98
22:23:48|20363.
22:23:49|20365.
22:23:50|20362.24
22:23:51|20362.24
22:23:52|20359.99
22:23:53|20358.99
22:23:54|20359.17
22:23:54|20365.15
22:23:57|20360.36
22:23:57|20360.36
22:23:58|20360.36
22:23:59|20360.36
22:24:00|20360.36
22:24:02|20360.36
22:24:03|20360.36
22:24:03|20360.36
22:24:06|20360.36
22:24:06|20370.
22:24:07|20370.
22:24:08|20354.84
22:24:09|20360.
22:24:10|20360.
22:24:11|20360.
22:24:12|20360.
22:24:13|20360.
22:24:14|20360.
22:24:15|20350.
22:24:16|20350.
22:24:18|20350.
22:24:19|20345.86
22:24:20|20355.45
22:24:20|20355.45
22:24:22|20355.45
22:24:22|20355.45
22:24:24|20355.45
22:24:25|20355.45
22:24:25|20370.
22:24:26|20372.69
22:24:29|20372.69
22:24:29|20373.02
22:24:30|20373.02
22:24:31|20367.92
22:24:32|20367.92
22:24:33|20367.92
22:24:34|20367.92
22:24:35|20367.92
22:24:36|20367.92
22:24:37|20367.92
22:24:38|20367.92
22:24:39|20367.92
22:24:40|20367.92
22:24:41|20367.92
22:24:42|20367.92
22:24:43|20367.92
22:24:45|20367.92
22:24:46|20367.92
22:24:47|20367.16
22:24:47|20367.16
22:24:48|20367.16
22:24:50|20367.16
22:24:51|20367.16
22:24:52|20367.16
22:24:53|20374.33
22:24:54|20371.45
22:24:55|20371.45
22:24:56|20371.45
22:24:58|20371.45
22:24:58|20371.45
22:24:59|20371.45
22:25:01|20371.45
22:25:01|20371.45
22:25:03|20371.45
22:25:03|20374.73
22:25:05|20374.73
22:25:07|20380.24
22:25:08|20380.24
22:25:09|20380.24
22:25:11|20380.24
22:25:11|20380.24
22:25:12|20381.92
22:25:13|20381.92
22:25:14|20381.92
22:25:15|20378.71
22:25:16|20378.71
22:25:17|20378.71
22:25:19|20378.71
22:25:19|20378.71
22:25:20|20378.71
22:25:21|20378.71
22:25:22|20378.71
22:25:23|20378.71
22:25:24|20373.19
22:25:25|20373.19
22:25:26|20381.77
22:25:27|20381.77
22:25:28|20370.87
22:25:29|20370.
22:25:30|20370.
22:25:31|20370.
22:25:32|20365.01
22:25:33|20365.01
22:25:34|20365.01
22:25:35|20365.01
22:25:36|20371.22
22:25:37|20371.22
22:25:38|20371.22
22:25:39|20365.
22:25:40|20365.
22:25:42|20372.23
22:25:42|20372.23
22:25:44|20372.23
22:25:46|20372.23
22:25:47|20372.23
22:25:48|20372.23
22:25:49|20372.23
22:25:51|20372.23
22:25:51|20372.23
22:25:52|20372.23
22:25:53|20372.23
22:25:54|20372.23
22:25:55|20372.23
22:25:56|20372.23
22:25:58|20372.23
22:25:58|20372.23
22:25:59|20372.23
22:26:00|20372.23
22:26:01|20372.23
22:26:03|20366.51
22:26:05|20366.51
22:26:05|20366.51
22:26:06|20366.51
22:26:08|20366.51
22:26:09|20366.51
22:26:10|20366.51
22:26:11|20366.51
22:26:12|20356.88
22:26:13|20356.88
22:26:14|20352.85
22:26:15|20352.85
22:26:16|20352.85
22:26:17|20363.48
22:26:18|20363.48
22:26:19|20363.48
22:26:21|20363.48
22:26:21|20363.48
22:26:23|20363.48
22:26:23|20363.48
22:26:25|20363.48
22:26:25|20363.48
22:26:27|20363.48
22:26:28|20363.48
22:26:29|20363.48
22:26:30|20363.48
22:26:30|20363.48
22:26:32|20363.48
22:26:33|20363.48
22:26:34|20363.48
22:26:34|20363.48
22:26:35|20363.48
22:26:37|20363.48
22:26:37|20363.48
22:26:38|20358.98
22:26:39|20358.98
22:26:41|20358.98
22:26:41|20358.98
22:26:43|20358.98
22:26:43|20358.98
22:26:45|20360.
22:26:47|20360.
22:26:47|20360.
22:26:49|20360.
22:26:49|20360.01
22:26:50|20360.01
22:26:51|20363.45
22:26:53|20363.45
22:26:53|20358.23
22:26:54|20357.42
22:26:56|20357.42
22:26:57|20356.
22:26:59|20356.
22:26:59|20356.
22:27:01|20356.
22:27:01|20363.48
22:27:03|20363.48
22:27:04|20363.48
22:27:05|20363.48
22:27:06|20363.48
22:27:07|20363.48
22:27:08|20363.48
22:27:09|20363.48
22:27:10|20363.48
22:27:11|20363.48
22:27:12|20363.48
22:27:14|20363.48
22:27:15|20363.48
22:27:15|20363.48
22:27:17|20363.48
22:27:17|20370.
22:27:18|20370.
22:27:20|20370.
22:27:20|20370.
22:27:22|20370.
22:27:23|20370.
22:27:24|20364.94
22:27:24|20364.94
22:27:26|20364.94
22:27:26|20364.94
22:27:27|20364.94
22:27:29|20364.94
22:27:29|20364.94
22:27:30|20364.94
22:27:32|20364.94
22:27:32|20364.94
22:27:33|20364.94
22:27:35|20364.94
22:27:36|20364.94
22:27:36|20364.94
22:27:38|20364.94
22:27:38|20364.94
22:27:40|20364.94
22:27:40|20368.22
22:27:41|20368.22
22:27:42|20368.22
22:27:44|20373.67
22:27:46|20373.67
22:27:46|20373.67
22:27:48|20373.67
22:27:49|20373.67
22:27:50|20373.67
22:27:51|20373.67
22:27:52|20373.67
22:27:53|20373.67
22:27:55|20373.67
22:27:55|20373.67
22:27:56|20373.67
22:27:57|20373.67
22:27:58|20373.67
22:28:00|20361.57
22:28:01|20361.55
22:28:02|20361.93
22:28:04|20361.93
22:28:05|20361.93
22:28:06|20361.93
22:28:08|20361.93
22:28:08|20361.93
22:28:09|20361.93
22:28:10|20361.93
22:28:11|20361.93
22:28:12|20361.93
22:28:13|20361.93
22:28:14|20361.93
22:28:15|20361.93
22:28:16|20361.93
22:28:17|20361.93
22:28:18|20361.93
22:28:19|20361.93
22:28:20|20361.93
22:28:22|20366.7
22:28:23|20366.7
22:28:24|20366.7
22:28:25|20366.7
22:28:26|20366.7
22:28:27|20366.7
22:28:28|20366.7
22:28:29|20366.7
22:28:30|20366.7
22:28:31|20366.7
22:28:32|20366.7
22:28:33|20366.7
22:28:34|20366.7
22:28:34|20366.7
22:28:36|20366.7
22:28:37|20366.7
22:28:38|20366.7
22:28:39|20366.7
22:28:39|20366.7
22:28:41|20366.7
22:28:42|20366.7
22:28:43|20358.48
22:28:44|20358.48
22:28:46|20358.48
22:28:47|20358.48
22:28:47|20358.48
22:28:49|20358.48
22:28:49|20358.48
22:28:52|20358.48
22:28:52|20358.48
22:28:54|20358.48
22:28:55|20358.48
22:28:55|20358.48
22:28:56|20362.76
22:28:59|20356.
22:28:59|20356.
22:29:00|20356.
22:29:02|20356.
22:29:02|20367.59
22:29:04|20367.59
22:29:06|20367.59
22:29:06|20367.59
22:29:08|20367.59
22:29:09|20367.59
22:29:10|20367.59
22:29:10|20367.59
22:29:12|20367.59
22:29:13|20364.73
22:29:14|20364.73
22:29:15|20370.
22:29:16|20370.
22:29:17|20370.
22:29:18|20370.
22:29:20|20370.
22:29:20|20370.
22:29:21|20370.
22:29:23|20370.
22:29:24|20372.75
22:29:24|20372.75
22:29:25|20372.75
22:29:26|20372.75
22:29:27|20372.87
22:29:28|20372.87
22:29:29|20372.87
22:29:31|20372.87
22:29:31|20372.87
22:29:33|20372.87
22:29:34|20372.87
22:29:34|20373.
22:29:35|20373.
22:29:37|20373.
22:29:38|20373.
22:29:38|20373.
22:29:39|20374.5
22:29:40|20374.5
22:29:41|20374.5
22:29:43|20374.5
22:29:43|20374.5
22:29:45|20374.5
22:29:46|20374.5
22:29:48|20374.5
22:29:48|20363.21
22:29:50|20363.21
22:29:51|20366.92
22:29:52|20366.92
22:29:53|20366.92
22:29:54|20366.92
22:29:55|20366.92
22:29:56|20366.92
22:29:57|20365.
22:29:58|20365.
22:29:59|20365.
22:30:00|20365.
22:30:01|20365.
22:30:02|20365.
22:30:04|20365.
22:30:05|20369.98
22:30:06|20369.98
22:30:07|20368.3
22:30:09|20372.24
22:30:10|20372.24
22:30:11|20372.24
22:30:12|20372.24
22:30:14|20372.24
22:30:14|20372.24
22:30:15|20372.24
22:30:16|20372.24
22:30:17|20372.33
22:30:18|20370.
22:30:19|20370.
22:30:20|20370.
22:30:21|20370.
22:30:22|20370.
22:30:23|20370.
22:30:24|20370.
22:30:25|20370.
22:30:26|20370.
22:30:27|20370.
22:30:28|20361.85
22:30:29|20361.85
22:30:30|20361.85
22:30:31|20361.85
22:30:32|20361.85
22:30:33|20369.48
22:30:34|20369.48
22:30:35|20369.48
22:30:36|20361.89
22:30:37|20361.89
22:30:38|20361.89
22:30:39|20361.89
22:30:40|20361.89
22:30:41|20361.89
22:30:42|20370.64
22:30:43|20370.64
22:30:44|20370.64
22:30:45|20370.64
22:30:47|20370.64
22:30:49|20370.64
22:30:49|20370.64
22:30:50|20373.9
22:30:51|20363.34
22:30:52|20363.34
22:30:53|20363.34
22:30:54|20363.34
22:30:56|20363.34
22:30:57|20363.34
22:30:58|20363.34
22:30:59|20363.34
22:31:01|20359.54
22:31:01|20359.54
22:31:02|20362.3
22:31:04|20362.3
22:31:06|20362.3
22:31:06|20362.3
22:31:07|20362.3
22:31:08|20362.3
22:31:09|20355.71
22:31:10|20355.71
22:31:11|20355.71
22:31:13|20355.71
22:31:13|20355.71
22:31:15|20355.71
22:31:16|20355.71
22:31:17|20355.71
22:31:18|20355.71
22:31:19|20355.71
22:31:20|20355.71
22:31:21|20355.71
22:31:22|20355.71
22:31:23|20355.71
22:31:24|20355.71
22:31:25|20355.71
22:31:25|20355.71
22:31:27|20355.71
22:31:28|20355.71
22:31:29|20355.71
22:31:30|20355.71
22:31:31|20355.71
22:31:32|20355.71
22:31:32|20362.28
22:31:34|20362.28
22:31:34|20355.
22:31:36|20350.76
22:31:37|20350.76
22:31:38|20350.76
22:31:39|20350.76
22:31:40|20350.76
22:31:41|20350.76
22:31:42|20350.76
22:31:43|20350.76
22:31:44|20350.76
22:31:44|20350.76
22:31:46|20350.76
22:31:48|20350.76
22:31:49|20350.76
22:31:50|20350.76
22:31:52|20350.76
22:31:52|20350.76
22:31:54|20350.76
22:31:56|20350.76
22:31:56|20350.76
22:31:57|20350.76
22:31:59|20358.4
22:32:00|20358.4
22:32:01|20358.4
22:32:02|20358.4
22:32:03|20358.4
22:32:04|20358.4
22:32:05|20358.4
22:32:05|20358.4
22:32:06|20358.4
22:32:09|20358.4
22:32:09|20358.4
22:32:10|20358.4
22:32:11|20358.4
22:32:13|20358.4
22:32:14|20358.4
22:32:15|20358.4
22:32:16|20358.4
22:32:17|20363.09
22:32:17|20363.09
22:32:19|20363.09
22:32:20|20363.09
22:32:21|20363.09
22:32:22|20363.09
22:32:22|20363.09
22:32:24|20360.08
22:32:25|20360.08
22:32:25|20360.08
22:32:27|20360.08
22:32:28|20359.89
22:32:29|20359.89
22:32:30|20359.89
22:32:31|20359.89
22:32:33|20359.89
22:32:33|20359.89
22:32:34|20359.89
22:32:35|20359.89
22:32:37|20359.89
22:32:38|20359.89
22:32:39|20359.89
22:32:40|20359.89
22:32:41|20359.89
22:32:42|20359.89
22:32:43|20348.5
22:32:44|20347.53
22:32:45|20347.53
22:32:46|20347.53
22:32:47|20347.53
22:32:48|20347.53
22:32:49|20347.53
22:32:50|20347.53
22:32:51|20347.53
22:32:52|20347.53
22:32:54|20347.53
22:32:55|20347.53
22:32:56|20347.53
22:32:57|20347.53
22:32:57|20341.95
22:32:59|20344.57
22:33:00|20334.82
22:33:00|20334.82
22:33:02|20334.82
22:33:02|20345.2
22:33:03|20345.2
22:33:05|20345.2
22:33:06|20350.
22:33:07|20350.
22:33:07|20350.
22:33:08|20350.
22:33:10|20350.
22:33:10|20350.
22:33:12|20350.
22:33:13|20350.
22:33:14|20350.
22:33:15|20350.
22:33:15|20350.
22:33:16|20350.
22:33:17|20350.
22:33:18|20350.
22:33:20|20350.
22:33:21|20350.
22:33:22|20350.
22:33:23|20350.
22:33:24|20350.
22:33:25|20350.
22:33:26|20345.81
22:33:27|20345.81
22:33:28|20345.81
22:33:30|20345.81
22:33:30|20345.81
22:33:31|20345.81
22:33:32|20345.81
22:33:33|20345.81
22:33:34|20345.81
22:33:36|20345.81
22:33:37|20345.81
22:33:38|20345.81
22:33:38|20345.81
22:33:39|20345.81
22:33:40|20345.81
22:33:42|20349.89
22:33:42|20349.89
22:33:44|20349.89
22:33:44|20349.89
22:33:45|20349.89
22:33:47|20349.89
22:33:48|20349.89
22:33:50|20356.85
22:33:51|20356.85
22:33:53|20356.85
22:33:53|20356.85
22:33:54|20356.85
22:33:55|20356.85
22:33:57|20356.85
22:33:58|20356.85
22:34:00|20356.85
22:34:00|20356.85
22:34:01|20356.85
22:34:02|20356.85
22:34:03|20350.
22:34:04|20350.
22:34:05|20350.
22:34:06|20350.
22:34:07|20350.
22:34:08|20350.
22:34:09|20350.
22:34:10|20350.
22:34:11|20350.
22:34:13|20350.49
22:34:14|20350.49
22:34:15|20350.49
22:34:16|20350.49
22:34:17|20346.81
22:34:18|20346.81
22:34:19|20346.81
22:34:20|20346.81
22:34:21|20346.81
22:34:22|20346.81
22:34:24|20346.81
22:34:25|20346.81
22:34:26|20343.25
22:34:27|20343.25
22:34:29|20343.25
22:34:29|20343.25
22:34:30|20343.25
22:34:32|20343.25
22:34:32|20343.25
22:34:33|20343.25
22:34:35|20343.25
22:34:35|20343.25
22:34:36|20343.25
22:34:38|20340.
22:34:38|20340.
22:34:39|20340.
22:34:41|20340.
22:34:42|20340.
22:34:42|20340.
22:34:43|20340.
22:34:44|20340.
22:34:46|20340.
22:34:46|20340.
22:34:48|20340.
22:34:48|20340.
22:34:49|20340.
22:34:51|20340.
22:34:52|20340.
22:34:53|20340.
22:34:54|20340.
22:34:55|20338.51
22:34:56|20346.46
22:34:57|20346.1
22:34:59|20346.1
22:35:00|20346.1
22:35:01|20346.1
22:35:02|20338.59
22:35:03|20337.91
22:35:04|20337.91
22:35:05|20337.91
22:35:06|20337.91
22:35:08|20337.91
22:35:09|20337.91
22:35:10|20346.1
22:35:10|20346.49
22:35:12|20346.49
22:35:13|20346.49
22:35:14|20346.49
22:35:15|20346.49
22:35:16|20336.32
22:35:17|20336.32
22:35:18|20336.32
22:35:19|20336.32
22:35:20|20336.32
22:35:22|20346.47
22:35:23|20346.49
22:35:24|20346.49
22:35:25|20346.49
22:35:26|20346.49
22:35:26|20346.49
22:35:27|20346.49
22:35:28|20346.49
22:35:30|20346.49
22:35:30|20346.49
22:35:32|20346.49
22:35:32|20346.49
22:35:33|20346.49
22:35:35|20346.49
22:35:36|20346.49
22:35:37|20346.49
22:35:38|20346.49
22:35:39|20336.76
22:35:40|20336.76
22:35:41|20336.76
22:35:42|20336.76
22:35:43|20336.76
22:35:44|20336.76
22:35:45|20336.76
22:35:46|20336.76
22:35:47|20336.76
22:35:48|20336.76
22:35:49|20336.76
22:35:51|20336.76
22:35:51|20336.76
22:35:52|20336.76
22:35:53|20336.76
22:35:55|20336.76
22:35:56|20336.76
22:35:57|20336.76
22:35:59|20336.76
22:36:00|20336.76
22:36:02|20336.76
22:36:03|20336.76
22:36:04|20336.76
22:36:05|20336.76
22:36:06|20336.76
22:36:07|20336.76
22:36:08|20336.76
22:36:09|20336.76
22:36:10|20336.76
22:36:11|20336.76
22:36:12|20336.76
22:36:13|20336.76
22:36:14|20335.
22:36:15|20335.
22:36:16|20335.
22:36:17|20335.
22:36:18|20335.
22:36:19|20335.
22:36:20|20335.
22:36:21|20335.
22:36:22|20335.
22:36:23|20335.
22:36:24|20335.
22:36:25|20335.
22:36:26|20335.
22:36:27|20335.
22:36:28|20335.
22:36:29|20335.
22:36:30|20335.
22:36:31|20335.
22:36:32|20335.
22:36:33|20335.
22:36:34|20335.
22:36:35|20335.
22:36:36|20335.
22:36:37|20335.
22:36:38|20335.
22:36:39|20335.
22:36:40|20335.
22:36:41|20335.
22:36:42|20340.57
22:36:43|20340.57
22:36:44|20340.57
22:36:45|20340.57
22:36:46|20340.57
22:36:47|20340.57
22:36:48|20340.57
22:36:49|20340.57
22:36:50|20340.57
22:36:52|20340.57
22:36:53|20340.57
22:36:54|20340.57
22:36:55|20340.57
22:36:56|20340.57
22:36:58|20340.57
22:36:59|20340.57
22:37:00|20340.57
22:37:01|20340.57
22:37:02|20340.57
22:37:03|20340.57
22:37:04|20340.57
22:37:05|20340.57
22:37:06|20340.57
22:37:07|20340.57
22:37:08|20340.57
22:37:09|20340.11
22:37:10|20340.11
22:37:11|20340.11
22:37:12|20340.11
22:37:13|20340.11
22:37:14|20340.11
22:37:15|20340.11
22:37:16|20340.11
22:37:17|20340.11
22:37:18|20340.11
22:37:19|20340.11
22:37:20|20335.05
22:37:21|20335.05
22:37:22|20335.05
22:37:23|20335.05
22:37:24|20335.05
22:37:25|20335.05
22:37:26|20335.05
22:37:27|20335.05
22:37:28|20335.05
22:37:29|20335.05
22:37:30|20335.05
22:37:31|20335.05
22:37:32|20335.05
22:37:33|20344.9
22:37:34|20344.9
22:37:35|20344.9
22:37:36|20344.9
22:37:37|20344.9
22:37:38|20344.9
22:37:39|20344.9
22:37:40|20344.9
22:37:41|20344.9
22:37:42|20344.9
22:37:43|20344.9
22:37:44|20344.9
22:37:45|20344.9
22:37:46|20344.9
22:37:47|20344.9
22:37:48|20344.9
22:37:49|20344.9
22:37:50|20344.9
22:37:51|20344.9
22:37:53|20344.9
22:37:54|20344.9
22:37:55|20344.9
22:37:56|20344.9
22:37:57|20344.9
22:37:59|20344.9
22:37:59|20344.9
22:38:00|20344.9
22:38:02|20344.9
22:38:03|20344.9
22:38:04|20344.9
22:38:05|20344.9
22:38:07|20344.9
22:38:08|20344.9
22:38:09|20337.61
22:38:09|20337.61
22:38:10|20337.56
22:38:11|20337.56
22:38:12|20337.56
22:38:14|20337.56
22:38:15|20337.56
22:38:16|20337.56
22:38:17|20337.56
22:38:18|20337.56
22:38:19|20337.56
22:38:21|20337.56
22:38:21|20337.56
22:38:23|20337.56
22:38:23|20337.56
22:38:24|20337.56
22:38:25|20337.56
22:38:27|20337.56
22:38:28|20337.56
22:38:29|20342.71
22:38:30|20342.71
22:38:30|20342.71
22:38:31|20342.71
22:38:32|20338.54
22:38:34|20338.54
22:38:34|20338.54
22:38:35|20338.54
22:38:36|20338.54
22:38:38|20338.54
22:38:39|20338.54
22:38:39|20338.54
22:38:41|20338.54
22:38:42|20338.54
22:38:43|20338.54
22:38:43|20338.54
22:38:45|20349.71
22:38:45|20349.71
22:38:47|20349.71
22:38:48|20349.71
22:38:49|20356.53
22:38:50|20350.21
22:38:50|20350.21
22:38:51|20350.21
22:38:53|20350.21
22:38:54|20350.21
22:38:55|20350.21
22:38:56|20350.21
22:38:57|20350.21
22:38:58|20350.21
22:38:59|20350.21
22:39:01|20350.21
22:39:02|20350.21
22:39:03|20348.1
22:39:04|20348.1
22:39:05|20348.1
22:39:07|20359.
22:39:08|20359.
22:39:09|20359.
22:39:10|20359.
22:39:10|20365.44
22:39:11|20365.44
22:39:12|20365.44
22:39:13|20365.44
22:39:14|20365.44
22:39:15|20365.44
22:39:16|20365.44
22:39:17|20365.44
22:39:19|20365.44
22:39:19|20365.44
22:39:21|20365.44
22:39:22|20365.44
22:39:22|20365.44
22:39:24|20358.21
22:39:24|20358.21
22:39:25|20358.21
22:39:26|20358.21
22:39:27|20358.21
22:39:28|20358.21
22:39:29|20358.21
22:39:30|20358.21
22:39:32|20358.21
22:39:32|20358.21
22:39:33|20358.21
22:39:35|20358.21
22:39:36|20358.21
22:39:36|20358.21
22:39:37|20358.21
22:39:38|20358.21
22:39:40|20368.92
22:39:40|20368.92
22:39:41|20368.92
22:39:43|20368.92
22:39:44|20368.92
22:39:45|20368.92
22:39:45|20368.92
22:39:47|20368.92
22:39:47|20368.92
22:39:48|20368.92
22:39:50|20368.92
22:39:50|20368.92
22:39:52|20368.92
22:39:53|20368.92
22:39:55|20368.92
22:39:56|20368.92
22:39:57|20354.81
22:39:59|20354.81
22:40:00|20354.81
22:40:01|20354.81
22:40:02|20354.81
22:40:03|20354.81
22:40:04|20354.81
22:40:05|20354.81
22:40:07|20354.81
22:40:08|20354.81
22:40:10|20364.28
22:40:10|20364.28
22:40:11|20364.28
22:40:12|20364.28
22:40:13|20370.
22:40:14|20370.
22:40:15|20370.
22:40:16|20370.
22:40:17|20370.
22:40:18|20370.
22:40:19|20369.91
22:40:20|20369.91
22:40:21|20369.91
22:40:22|20369.89
22:40:23|20369.89
22:40:24|20369.89
22:40:26|20369.89
22:40:28|20369.89
22:40:28|20369.89
22:40:29|20369.89
22:40:30|20369.89
22:40:31|20369.89
22:40:32|20369.89
22:40:33|20369.89
22:40:34|20369.89
22:40:35|20369.89
22:40:36|20369.89
22:40:37|20356.93
22:40:38|20356.93
22:40:39|20360.
22:40:40|20360.
22:40:41|20360.
22:40:42|20358.32
22:40:43|20358.32
22:40:44|20358.35
22:40:45|20355.
22:40:46|20355.
22:40:47|20360.96
22:40:48|20360.96
22:40:49|20353.35
22:40:50|20353.35
22:40:51|20353.35
22:40:52|20353.35
22:40:53|20353.35
22:40:54|20353.35
22:40:55|20353.35
22:40:56|20353.35
22:40:57|20353.35
22:40:58|20358.35
22:40:59|20358.35
22:41:00|20358.35
22:41:01|20365.64
22:41:02|20365.64
22:41:03|20365.64
22:41:05|20365.64
22:41:06|20365.64
22:41:06|20365.64
22:41:09|20365.64
22:41:09|20365.64
22:41:10|20365.64
22:41:11|20365.64
22:41:12|20365.64
22:41:13|20365.64
22:41:14|20365.64
22:41:16|20355.
22:41:17|20355.
22:41:18|20347.01
22:41:18|20344.53
22:41:20|20344.53
22:41:21|20344.53
22:41:22|20344.53
22:41:23|20344.53
22:41:24|20344.53
22:41:24|20344.53
22:41:26|20344.53
22:41:28|20348.4
22:41:28|20345.03
22:41:29|20345.03
22:41:30|20344.53
22:41:31|20344.53
22:41:32|20344.53
22:41:33|20336.13
22:41:34|20336.13
22:41:35|20336.13
22:41:36|20336.13
22:41:37|20333.
22:41:38|20333.
22:41:39|20333.
22:41:40|20333.
22:41:41|20333.
22:41:42|20333.
22:41:43|20333.
22:41:44|20333.
22:41:45|20333.
22:41:46|20333.
22:41:47|20333.
22:41:48|20333.
22:41:49|20334.17
22:41:50|20334.17
22:41:52|20334.17
22:41:52|20332.29
22:41:53|20332.29
22:41:55|20330.
22:41:57|20321.1
22:41:57|20325.82
22:41:59|20325.82
22:41:59|20325.82
22:42:02|20325.82
22:42:02|20325.82
22:42:03|20325.82
22:42:04|20325.82
22:42:05|20325.82
22:42:07|20330.78
22:42:07|20330.78
22:42:09|20330.78
22:42:10|20330.78
22:42:11|20330.78
22:42:12|20330.78
22:42:12|20327.97
22:42:14|20327.97
22:42:15|20327.97
22:42:16|20327.97
22:42:17|20327.97
22:42:18|20327.97
22:42:19|20327.97
22:42:20|20334.53
22:42:21|20334.53
22:42:22|20334.53
22:42:23|20334.53
22:42:24|20334.53
22:42:25|20334.53
22:42:25|20334.53
22:42:27|20334.53
22:42:28|20334.53
22:42:28|20334.53
22:42:30|20334.53
22:42:31|20334.53
22:42:32|20334.53
22:42:33|20334.53
22:42:34|20334.53
22:42:35|20334.53
22:42:35|20334.53
22:42:38|20334.53
22:42:38|20334.53
22:42:39|20339.81
22:42:40|20339.81
22:42:41|20339.81
22:42:42|20342.46
22:42:43|20342.46
22:42:44|20342.46
22:42:45|20342.46
22:42:46|20342.46
22:42:47|20342.46
22:42:48|20333.01
22:42:49|20333.01
22:42:50|20333.01
22:42:51|20333.01
22:42:52|20333.01
22:42:53|20333.01
22:42:54|20333.01
22:42:55|20333.01
22:42:56|20333.01
22:42:58|20333.01
22:43:00|20333.01
22:43:00|20333.01
22:43:01|20333.01
22:43:03|20333.01
22:43:04|20333.01
22:43:05|20333.01
22:43:07|20333.01
22:43:08|20333.01
22:43:09|20333.01
22:43:10|20333.01
22:43:11|20333.01
22:43:12|20333.01
22:43:13|20333.01
22:43:14|20349.25
22:43:15|20349.25
22:43:16|20349.25
22:43:17|20349.25
22:43:18|20349.25
22:43:19|20349.25
22:43:20|20349.25
22:43:21|20349.25
22:43:22|20349.25
22:43:23|20349.25
22:43:24|20349.25
22:43:25|20349.25
22:43:26|20349.25
22:43:27|20349.25
22:43:28|20349.25
22:43:29|20349.25
22:43:30|20349.25
22:43:31|20349.25
22:43:32|20349.25
22:43:33|20349.25
22:43:34|20349.25
22:43:35|20349.25
22:43:36|20349.25
22:43:37|20349.25
22:43:38|20349.25
22:43:39|20349.25
22:43:40|20349.25
22:43:41|20349.25
22:43:42|20349.25
22:43:43|20349.25
22:43:44|20349.25
22:43:45|20349.25
22:43:46|20349.25
22:43:47|20349.25
22:43:48|20349.25
22:43:49|20349.25
22:43:50|20349.25
22:43:51|20335.68
22:43:52|20335.68
22:43:53|20335.68
22:43:55|20335.68
22:43:55|20335.68
22:43:56|20335.68
22:43:58|20335.68
22:43:59|20335.68
22:44:01|20335.68
22:44:02|20335.68
22:44:02|20335.68
22:44:04|20335.68
22:44:05|20335.68
22:44:06|20335.68
22:44:07|20335.68
22:44:08|20335.68
22:44:09|20335.68
22:44:11|20335.68
22:44:12|20335.68
22:44:13|20343.09
22:44:13|20343.09
22:44:15|20343.08
22:44:16|20343.08
22:44:17|20343.08
22:44:19|20343.08
22:44:20|20343.08
22:44:21|20343.08
22:44:21|20343.08
22:44:23|20343.08
22:44:23|20343.08
22:44:25|20343.08
22:44:26|20343.08
22:44:26|20343.08
22:44:27|20343.08
22:44:28|20343.08
22:44:30|20343.08
22:44:30|20343.08
22:44:31|20343.08
22:44:32|20343.08
22:44:34|20343.08
22:44:34|20343.08
22:44:35|20343.08
22:44:36|20343.08
22:44:37|20343.08
22:44:38|20343.08
22:44:40|20343.08
22:44:41|20343.08
22:44:42|20343.08
22:44:44|20343.08
22:44:45|20343.08
22:44:46|20343.08
22:44:47|20343.08
22:44:49|20343.08
22:44:49|20343.08
22:44:51|20343.08
22:44:51|20343.08
22:44:52|20343.08
22:44:53|20343.08
22:44:54|20343.08
22:44:56|20343.08
22:44:57|20343.08
22:44:57|20343.08
22:44:59|20343.08
22:45:01|20343.08
22:45:02|20343.08
22:45:03|20350.
22:45:04|20350.
22:45:05|20350.
22:45:06|20350.
22:45:07|20350.
22:45:08|20348.24
22:45:09|20348.24
22:45:10|20348.24
22:45:11|20348.24
22:45:12|20348.24
22:45:13|20348.24
22:45:14|20348.24
22:45:15|20348.24
22:45:16|20348.24
22:45:17|20348.24
22:45:19|20358.79
22:45:19|20358.79
22:45:20|20358.79
22:45:22|20358.79
22:45:22|20358.79
22:45:24|20358.79
22:45:25|20358.79
22:45:27|20358.79
22:45:28|20358.79
22:45:29|20358.79
22:45:29|20358.79
22:45:31|20358.79
22:45:31|20358.79
22:45:33|20358.79
22:45:33|20358.79
22:45:35|20358.79
22:45:36|20358.79
22:45:36|20358.79
22:45:38|20358.79
22:45:39|20358.79
22:45:40|20352.05
22:45:41|20352.13
22:45:42|20352.13
22:45:42|20352.13
22:45:44|20352.13
22:45:44|20352.13
22:45:46|20352.13
22:45:47|20352.13
22:45:48|20352.13
22:45:49|20350.97
22:45:49|20350.97
22:45:51|20350.97
22:45:52|20350.97
22:45:53|20350.97
22:45:54|20350.97
22:45:55|20350.97
22:45:56|20350.97
22:45:57|20345.37
22:45:58|20345.37
22:45:58|20345.37
22:46:00|20345.37
22:46:02|20345.37
22:46:02|20345.37
22:46:03|20345.48
22:46:04|20345.48
22:46:06|20355.67
22:46:07|20355.67
22:46:08|20355.67
22:46:10|20355.67
22:46:10|20355.67
22:46:11|20355.67
22:46:12|20355.67
22:46:13|20355.67
22:46:15|20355.67
22:46:16|20355.67
22:46:17|20355.67
22:46:17|20355.67
22:46:19|20355.67
22:46:20|20355.67
22:46:22|20359.35
22:46:22|20359.35
22:46:23|20359.35
22:46:24|20359.35
22:46:25|20366.09
22:46:26|20366.09
22:46:27|20366.09
22:46:28|20366.09
22:46:29|20366.09
22:46:30|20366.09
22:46:31|20366.09
22:46:32|20366.09
22:46:33|20366.09
22:46:34|20366.09
22:46:35|20366.09
22:46:36|20360.45
22:46:37|20360.45
22:46:38|20376.24
22:46:39|20378.89
22:46:40|20369.15
22:46:41|20369.15
22:46:42|20369.15
22:46:43|20369.15
22:46:44|20369.15
22:46:45|20369.15
22:46:46|20369.15
22:46:47|20369.15
22:46:48|20369.15
22:46:50|20369.15
22:46:52|20369.15
22:46:53|20369.15
22:46:54|20369.15
22:46:55|20362.45
22:46:56|20362.45
22:46:57|20362.45
22:46:58|20362.45
22:46:59|20362.45
22:47:00|20362.45
22:47:02|20362.45
22:47:03|20362.45
22:47:05|20362.45
22:47:05|20362.45
22:47:07|20362.45
22:47:08|20362.45
22:47:09|20362.45
22:47:09|20368.15
22:47:12|20366.6
22:47:12|20366.6
22:47:13|20366.6
22:47:14|20371.42
22:47:15|20371.42
22:47:16|20362.45
22:47:17|20362.45
22:47:18|20362.45
22:47:19|20362.45
22:47:20|20362.45
22:47:21|20362.45
22:47:22|20362.45
22:47:23|20362.45
22:47:24|20362.45
22:47:25|20362.45
22:47:26|20367.77
22:47:27|20367.77
22:47:28|20367.77
22:47:29|20367.77
22:47:30|20362.49
22:47:32|20362.49
22:47:33|20362.49
22:47:34|20362.49
22:47:35|20362.49
22:47:36|20367.7
22:47:37|20367.7
22:47:38|20367.7
22:47:38|20367.7
22:47:40|20367.7
22:47:41|20368.1
22:47:42|20368.1
22:47:42|20368.1
22:47:44|20380.24
22:47:45|20384.
22:47:46|20381.3
22:47:46|20389.03
22:47:48|20385.85
22:47:49|20385.78
22:47:50|20383.25
22:47:52|20383.25
22:47:52|20383.25
22:47:53|20385.78
22:47:54|20384.38
22:47:56|20389.25
22:47:57|20389.25
22:47:58|20390.
22:47:59|20390.
22:48:00|20386.55
22:48:01|20386.55
22:48:02|20386.55
22:48:04|20382.12
22:48:04|20382.12
22:48:05|20392.
22:48:06|20392.
22:48:07|20391.35
22:48:09|20391.35
22:48:10|20391.35
22:48:11|20391.35
22:48:12|20383.15
22:48:13|20383.15
22:48:14|20380.
22:48:15|20374.37
22:48:16|20374.37
22:48:17|20374.37
22:48:18|20374.37
22:48:18|20371.09
22:48:19|20371.09
22:48:21|20371.09
22:48:22|20371.09
22:48:23|20371.09
22:48:24|20371.09
22:48:25|20368.23
22:48:26|20368.23
22:48:27|20368.23
22:48:28|20368.23
22:48:29|20368.23
22:48:30|20368.23
22:48:31|20368.23
22:48:32|20368.23
22:48:33|20368.23
22:48:34|20368.23
22:48:35|20368.23
22:48:36|20368.23
22:48:37|20368.23
22:48:39|20368.23
22:48:40|20368.23
22:48:41|20368.23
22:48:42|20368.23
22:48:43|20368.23
22:48:44|20368.23
22:48:45|20368.23
22:48:46|20368.23
22:48:47|20368.23
22:48:48|20368.23
22:48:49|20368.23
22:48:50|20368.23
22:48:51|20368.23
22:48:52|20368.23
22:48:53|20368.23
22:48:54|20368.23
22:48:55|20370.5
22:48:56|20370.5
22:48:57|20370.5
22:48:58|20370.5
22:48:59|20370.5
22:49:00|20370.5
22:49:01|20370.5
22:49:02|20370.5
22:49:04|20370.5
22:49:05|20370.5
22:49:07|20370.5
22:49:08|20370.5
22:49:10|20370.5
22:49:10|20370.5
22:49:11|20370.5
22:49:12|20370.5
22:49:13|20370.5
22:49:14|20370.5
22:49:16|20370.5
22:49:17|20370.5
22:49:18|20370.5
22:49:19|20370.5
22:49:20|20370.5
22:49:21|20370.5
22:49:22|20370.5
22:49:23|20370.5
22:49:24|20377.06
22:49:25|20377.06
22:49:26|20377.06
22:49:27|20377.06
22:49:28|20377.06
22:49:29|20377.06
22:49:30|20377.06
22:49:31|20377.06
22:49:32|20377.06
22:49:33|20369.48
22:49:34|20369.48
22:49:35|20369.48
22:49:36|20369.48
22:49:37|20369.48
22:49:38|20369.48
22:49:40|20369.48
22:49:40|20369.48
22:49:41|20369.48
22:49:42|20377.63
22:49:43|20377.63
22:49:44|20377.63
22:49:45|20377.63
22:49:46|20377.63
22:49:47|20377.63
22:49:48|20377.63
22:49:49|20379.
22:49:50|20379.
22:49:51|20379.
22:49:52|20379.
22:49:53|20380.
22:49:54|20380.
22:49:56|20376.06
22:49:56|20376.06
22:49:57|20376.06
22:49:58|20376.06
22:49:59|20376.06
22:50:00|20376.06
22:50:01|20376.06
22:50:02|20376.06
22:50:04|20376.06
22:50:06|20376.06
22:50:06|20376.06
22:50:08|20376.06
22:50:09|20372.89
22:50:10|20372.89
22:50:11|20376.06
22:50:12|20376.06
22:50:14|20373.58
22:50:14|20373.58
22:50:15|20370.44
22:50:16|20370.44
22:50:18|20370.44
22:50:19|20370.44
22:50:20|20370.44
22:50:21|20370.44
22:50:22|20372.39
22:50:24|20372.39
22:50:25|20372.39
22:50:26|20372.39
22:50:27|20380.18
22:50:27|20380.18
22:50:28|20380.18
22:50:30|20380.18
22:50:30|20380.18
22:50:32|20380.18
22:50:33|20380.18
22:50:33|20380.18
22:50:34|20370.98
22:50:35|20370.98
22:50:36|20370.78
22:50:37|20370.78
22:50:38|20370.78
22:50:40|20370.78
22:50:41|20370.78
22:50:42|20370.78
22:50:42|20370.78
22:50:43|20370.78
22:50:45|20370.78
22:50:46|20370.78
22:50:47|20370.78
22:50:48|20370.
22:50:49|20370.
22:50:50|20370.
22:50:51|20371.65
22:50:52|20371.65
22:50:53|20371.65
22:50:54|20371.65
22:50:55|20371.65
22:50:56|20371.65
22:50:57|20371.65
22:50:58|20371.65
22:50:59|20371.65
22:51:00|20371.65
22:51:01|20371.65
22:51:02|20371.65
22:51:03|20371.65
22:51:04|20371.65
22:51:05|20371.65
22:51:07|20371.65
22:51:07|20371.65
22:51:08|20371.65
22:51:10|20371.65
22:51:11|20371.65
22:51:12|20371.65
22:51:13|20371.65
22:51:14|20371.65
22:51:15|20371.65
22:51:16|20371.65
22:51:17|20371.65
22:51:18|20371.65
22:51:20|20378.64
22:51:20|20378.64
22:51:22|20378.64
22:51:23|20378.64
22:51:24|20378.64
22:51:25|20378.64
22:51:26|20378.64
22:51:27|20378.64
22:51:28|20378.64
22:51:29|20378.64
22:51:30|20366.38
22:51:32|20376.41
22:51:32|20376.41
22:51:33|20377.99
22:51:35|20378.
22:51:35|20378.
22:51:36|20378.
22:51:38|20378.
22:51:39|20378.
22:51:40|20378.
22:51:41|20378.
22:51:42|20378.
22:51:43|20378.
22:51:44|20378.
22:51:45|20378.
22:51:46|20378.
22:51:47|20378.
22:51:48|20378.
22:51:49|20378.
22:51:50|20378.
22:51:51|20378.
22:51:52|20378.
22:51:53|20378.
22:51:54|20375.84
22:51:55|20375.84
22:51:56|20375.84
22:51:57|20375.84
22:51:58|20375.84
22:51:59|20375.84
22:52:00|20375.84
22:52:01|20375.84
22:52:02|20375.84
22:52:03|20375.84
22:52:04|20375.84
22:52:05|20377.95
22:52:06|20377.95
22:52:08|20377.95
22:52:09|20377.95
22:52:10|20377.95
22:52:12|20377.95
22:52:12|20377.95
22:52:14|20377.95
22:52:14|20377.95
22:52:16|20378.02
22:52:17|20378.02
22:52:18|20378.02
22:52:19|20378.02
22:52:20|20378.02
22:52:21|20378.02
22:52:22|20378.02
22:52:23|20378.02
22:52:24|20378.02
22:52:25|20378.02
22:52:26|20378.02
22:52:27|20378.02
22:52:29|20371.54
22:52:29|20371.54
22:52:31|20377.97
22:52:32|20380.
22:52:32|20380.
22:52:33|20380.
22:52:35|20384.9
22:52:36|20384.9
22:52:37|20384.9
22:52:38|20384.9
22:52:39|20384.9
22:52:41|20384.9
22:52:41|20384.9
22:52:43|20384.9
22:52:43|20384.9
22:52:45|20384.9
22:52:47|20384.9
22:52:47|20384.9
22:52:49|20384.9
22:52:50|20384.9
22:52:51|20384.9
22:52:52|20384.9
22:52:53|20384.9
22:52:54|20386.
22:52:55|20386.
22:52:56|20390.
22:52:57|20387.84
22:52:58|20392.
22:52:59|20389.09
22:53:00|20389.09
22:53:01|20389.09
22:53:02|20389.09
22:53:03|20393.67
22:53:04|20389.09
22:53:05|20389.09
22:53:07|20381.89
22:53:08|20381.89
22:53:10|20392.52
22:53:11|20392.52
22:53:12|20392.52
22:53:13|20392.52
22:53:14|20392.52
22:53:16|20392.52
22:53:17|20381.65
22:53:18|20381.65
22:53:20|20381.65
22:53:21|20381.65
22:53:22|20381.65
22:53:23|20381.65
22:53:24|20384.56
22:53:25|20384.56
22:53:26|20384.56
22:53:27|20384.56
22:53:28|20384.56
22:53:29|20384.56
22:53:30|20380.
22:53:31|20380.
22:53:32|20380.
22:53:33|20380.
22:53:34|20380.
22:53:35|20380.
22:53:36|20388.66
22:53:37|20388.66
22:53:38|20388.66
22:53:39|20390.
22:53:40|20390.
22:53:41|20390.
22:53:42|20390.
22:53:43|20390.
22:53:44|20390.
22:53:45|20391.54
22:53:46|20391.54
22:53:47|20391.54
22:53:48|20391.54
22:53:49|20391.54
22:53:50|20391.54
22:53:51|20391.54
22:53:52|20391.54
22:53:53|20391.54
22:53:54|20391.54
22:53:55|20391.54
22:53:56|20391.54
22:53:57|20391.54
22:53:58|20391.54
22:53:59|20391.54
22:54:00|20391.54
22:54:01|20391.54
22:54:02|20391.54
22:54:03|20391.54
22:54:04|20391.54
22:54:05|20382.84
22:54:06|20382.84
22:54:07|20382.85
22:54:08|20382.84
22:54:10|20382.84
22:54:11|20382.84
22:54:12|20382.84
22:54:13|20382.84
22:54:14|20382.84
22:54:16|20382.84
22:54:18|20382.84
22:54:18|20382.84
22:54:19|20382.84
22:54:20|20382.84
22:54:21|20390.27
22:54:22|20390.27
22:54:23|20390.27
22:54:25|20381.85
22:54:26|20381.85
22:54:27|20381.85
22:54:28|20393.59
22:54:29|20393.59
22:54:31|20395.35
22:54:31|20395.35
22:54:32|20395.35
22:54:33|20395.35
22:54:34|20395.35
22:54:35|20395.35
22:54:36|20395.35
22:54:37|20403.16
22:54:38|20396.99
22:54:39|20405.45
22:54:40|20404.31
22:54:41|20391.34
22:54:42|20404.68
22:54:43|20404.68
22:54:44|20404.68
22:54:45|20404.68
22:54:46|20404.68
22:54:47|20404.68
22:54:48|20404.68
22:54:49|20404.68
22:54:50|20400.
22:54:51|20400.
22:54:52|20403.66
22:54:53|20403.66
22:54:54|20403.66
22:54:55|20403.66
22:54:56|20403.66
22:54:57|20403.66
22:54:58|20403.66
22:54:59|20403.66
22:55:00|20403.66
22:55:01|20400.
22:55:02|20400.
22:55:03|20400.
22:55:04|20400.
22:55:05|20400.
22:55:06|20400.
22:55:07|20400.
22:55:08|20400.
22:55:09|20400.
22:55:10|20400.
22:55:11|20400.
22:55:13|20400.
22:55:15|20400.
22:55:15|20400.
22:55:16|20400.
22:55:17|20400.
22:55:18|20400.
22:55:19|20400.
22:55:20|20387.18
22:55:21|20387.18
22:55:23|20387.18
22:55:24|20395.07
22:55:24|20395.07
22:55:25|20382.76
22:55:27|20382.76
22:55:27|20382.76
22:55:28|20382.76
22:55:29|20382.76
22:55:30|20393.33
22:55:32|20396.49
22:55:34|20400.
22:55:34|20400.
22:55:35|20400.
22:55:36|20400.
22:55:38|20400.
22:55:38|20400.
22:55:39|20400.
22:55:40|20400.
22:55:41|20400.
22:55:42|20400.
22:55:43|20407.65
22:55:44|20404.73
22:55:45|20410.48
22:55:46|20413.93
22:55:48|20422.04
22:55:49|20419.98
22:55:49|20419.98
22:55:50|20422.89
22:55:51|20422.89
22:55:52|20422.89
22:55:53|20422.89
22:55:54|20419.98
22:55:56|20419.98
22:55:56|20419.98
22:55:57|20419.98
22:55:58|20419.98
22:55:59|20422.06
22:56:00|20422.06
22:56:02|20416.79
22:56:02|20419.98
22:56:03|20419.98
22:56:04|20419.98
22:56:06|20419.98
22:56:06|20419.98
22:56:07|20412.21
22:56:09|20413.96
22:56:11|20410.
22:56:12|20410.
22:56:13|20410.
22:56:14|20410.
22:56:15|20410.
22:56:16|20420.
22:56:18|20422.
22:56:19|20422.
22:56:20|20422.
22:56:21|20422.
22:56:22|20422.
22:56:23|20422.
22:56:24|20422.
22:56:25|20422.
22:56:26|20422.
22:56:27|20422.
22:56:28|20425.
22:56:29|20427.79
22:56:30|20427.79
22:56:31|20427.79
22:56:33|20422.
22:56:33|20422.
22:56:34|20422.
22:56:36|20422.
22:56:36|20422.
22:56:38|20422.
22:56:38|20422.
22:56:40|20423.89
22:56:40|20423.89
22:56:42|20423.89
22:56:43|20423.89
22:56:44|20423.89
22:56:45|20423.89
22:56:46|20431.
22:56:47|20431.1
22:56:48|20431.1
22:56:49|20431.1
22:56:50|20431.1
22:56:51|20420.01
22:56:52|20420.01
22:56:53|20420.
22:56:54|20420.
22:56:55|20420.
22:56:56|20429.08
22:56:57|20429.08
22:56:58|20431.1
22:56:59|20424.76
22:57:00|20424.76
22:57:01|20420.4
22:57:02|20420.
22:57:03|20420.
22:57:04|20417.06
22:57:05|20417.06
22:57:06|20417.06
22:57:07|20417.06
22:57:08|20424.
22:57:09|20424.
22:57:10|20424.
22:57:12|20409.62
22:57:12|20409.62
22:57:14|20409.62
22:57:15|20411.74
22:57:15|20406.72
22:57:16|20406.72
22:57:18|20406.72
22:57:18|20407.51
22:57:20|20407.51
22:57:21|20421.81
22:57:22|20421.81
22:57:23|20421.81
22:57:24|20421.81
22:57:25|20421.81
22:57:26|20425.
22:57:27|20430.
22:57:28|20428.83
22:57:29|20428.83
22:57:30|20428.83
22:57:31|20428.83
22:57:32|20428.83
22:57:33|20428.83
22:57:34|20428.83
22:57:35|20428.83
22:57:36|20428.83
22:57:37|20428.83
22:57:38|20430.
22:57:39|20430.
22:57:40|20434.13
22:57:41|20434.13
22:57:42|20430.42
22:57:43|20430.42
22:57:44|20430.42
22:57:45|20430.42
22:57:46|20430.42
22:57:47|20430.42
22:57:48|20436.36
22:57:49|20439.99
22:57:50|20439.99
22:57:51|20439.99
22:57:52|20439.99
22:57:53|20439.99
22:57:54|20439.99
22:57:55|20439.99
22:57:56|20435.89
22:57:57|20435.89
22:57:58|20439.98
22:57:59|20439.39
22:58:00|20439.39
22:58:01|20439.39
22:58:02|20439.39
22:58:03|20439.39
22:58:05|20426.1
22:58:06|20426.1
22:58:07|20426.1
22:58:08|20426.1
22:58:09|20426.1
22:58:11|20426.1
22:58:12|20435.78
22:58:13|20435.78
22:58:14|20435.78
22:58:15|20435.78
22:58:16|20435.78
22:58:17|20440.09
22:58:18|20440.09
22:58:19|20440.09
22:58:20|20430.
22:58:21|20430.
22:58:22|20430.
22:58:23|20430.
22:58:24|20430.
22:58:25|20430.
22:58:26|20437.01
22:58:27|20437.01
22:58:28|20437.01
22:58:29|20430.
22:58:30|20430.
22:58:31|20430.
22:58:32|20430.
22:58:33|20430.
22:58:34|20430.
22:58:35|20430.
22:58:36|20430.
22:58:37|20430.
22:58:38|20430.
22:58:40|20430.
22:58:40|20430.
22:58:41|20430.
22:58:42|20425.
22:58:44|20425.
22:58:44|20425.
22:58:46|20425.
22:58:46|20419.81
22:58:47|20419.81
22:58:49|20415.38
22:58:50|20415.38
22:58:50|20415.38
22:58:52|20416.67
22:58:53|20416.67
22:58:54|20416.67
22:58:55|20411.51
22:58:56|20411.51
22:58:57|20411.51
22:58:58|20409.96
22:58:59|20409.96
22:59:00|20406.23
22:59:01|20406.23
22:59:02|20412.89
22:59:03|20412.89
22:59:04|20412.89
22:59:05|20412.89
22:59:06|20412.89
22:59:07|20412.89
22:59:08|20412.89
22:59:09|20412.89
22:59:10|20412.89
22:59:11|20412.89
22:59:12|20412.89
22:59:13|20412.89
22:59:14|20407.71
22:59:15|20407.71
22:59:16|20407.71
22:59:18|20412.89
22:59:18|20408.
22:59:19|20408.
22:59:21|20408.
22:59:21|20408.
22:59:23|20408.
22:59:24|20408.
22:59:25|20408.
22:59:26|20416.23
22:59:26|20416.23
22:59:28|20416.23
22:59:29|20416.23
22:59:30|20416.23
22:59:31|20416.23
22:59:32|20416.23
22:59:33|20416.23
22:59:34|20416.23
22:59:36|20416.23
22:59:36|20416.23
22:59:37|20416.23
22:59:39|20416.23
22:59:40|20416.23
22:59:41|20416.23
22:59:42|20416.23
22:59:43|20416.23
22:59:44|20416.23
22:59:45|20416.23
22:59:46|20416.23
22:59:47|20416.23
22:59:48|20416.23
22:59:49|20416.23
22:59:50|20416.23
22:59:51|20416.23
22:59:52|20416.23
22:59:53|20416.23
22:59:54|20416.23
22:59:55|20416.23
22:59:56|20416.23
22:59:57|20416.23
22:59:58|20416.23
22:59:59|20416.23
23:00:00|20416.23
23:00:01|20416.23
23:00:02|20420.
23:00:03|20420.
23:00:04|20420.
23:00:05|20420.
23:00:06|20420.
23:00:07|20420.
23:00:08|20420.
23:00:09|20420.
23:00:10|20419.96
23:00:12|20419.96
23:00:12|20419.96
23:00:14|20419.96
23:00:16|20412.31
23:00:17|20410.
23:00:18|20410.
23:00:18|20408.
23:00:20|20408.
23:00:20|20408.
23:00:21|20408.
23:00:23|20409.36
23:00:24|20409.36
23:00:24|20409.36
23:00:26|20409.36
23:00:26|20409.36
23:00:27|20412.63
23:00:28|20412.63
23:00:29|20412.63
23:00:31|20412.63
23:00:32|20412.63
23:00:32|20412.63
23:00:34|20412.63
23:00:35|20412.63
23:00:35|20412.63
23:00:36|20406.51
23:00:38|20406.51
23:00:39|20406.51
23:00:40|20401.88
23:00:41|20395.01
23:00:42|20395.
23:00:43|20395.
23:00:44|20390.01
23:00:45|20390.01
23:00:46|20390.01
23:00:47|20390.01
23:00:48|20390.01
23:00:49|20390.01
23:00:50|20390.01
23:00:51|20390.01
23:00:52|20390.01
23:00:53|20390.01
23:00:54|20401.07
23:00:55|20401.07
23:00:56|20401.07
23:00:58|20406.49
23:00:58|20406.49
23:00:59|20406.5
23:01:00|20406.5
23:01:02|20399.59
23:01:02|20399.59
23:01:03|20399.59
23:01:04|20399.59
23:01:06|20399.59
23:01:07|20399.59
23:01:07|20396.25
23:01:09|20396.25
23:01:10|20399.08
23:01:11|20399.08
23:01:13|20390.01
23:01:14|20396.
23:01:15|20396.
23:01:16|20395.91
23:01:18|20395.91
23:01:19|20395.91
23:01:20|20395.91
23:01:21|20395.91
23:01:22|20395.91
23:01:23|20395.91
23:01:24|20395.91
23:01:25|20395.91
23:01:26|20395.91
23:01:27|20395.91
23:01:28|20395.91
23:01:29|20393.64
23:01:30|20393.64
23:01:31|20393.64
23:01:32|20393.64
23:01:33|20393.64
23:01:34|20393.64
23:01:35|20393.64
23:01:36|20390.86
23:01:37|20390.86
23:01:38|20390.86
23:01:39|20390.86
23:01:40|20390.86
23:01:41|20390.86
23:01:42|20390.86
23:01:43|20390.86
23:01:44|20390.86
23:01:45|20390.86
23:01:46|20391.53
23:01:47|20391.53
23:01:48|20390.88
23:01:49|20390.
23:01:50|20390.
23:01:51|20390.
23:01:53|20390.
23:01:54|20390.
23:01:54|20390.
23:01:55|20391.77
23:01:57|20391.77
23:01:57|20391.77
23:01:59|20391.77
23:01:59|20391.77
23:02:01|20391.77
23:02:02|20391.77
23:02:03|20390.
23:02:03|20390.
23:02:05|20385.97
23:02:05|20385.97
23:02:07|20388.35
23:02:07|20388.35
23:02:08|20380.21
23:02:10|20380.21
23:02:11|20380.21
23:02:12|20388.41
23:02:13|20388.41
23:02:15|20388.41
23:02:15|20386.65
23:02:17|20386.65
23:02:18|20386.65
23:02:20|20386.65
23:02:21|20386.65
23:02:22|20386.65
23:02:23|20391.46
23:02:23|20390.44
23:02:26|20390.44
23:02:26|20387.49
23:02:27|20387.49
23:02:28|20387.49
23:02:29|20387.49
23:02:31|20387.49
23:02:33|20387.49
23:02:33|20387.49
23:02:34|20387.49
23:02:35|20387.49
23:02:36|20387.49
23:02:37|20387.49
23:02:38|20387.49
23:02:40|20387.49
23:02:40|20387.49
23:02:42|20387.49
23:02:43|20388.
23:02:44|20382.36
23:02:44|20380.
23:02:46|20380.
23:02:47|20380.
23:02:47|20380.
23:02:49|20380.
23:02:50|20380.
23:02:51|20380.
23:02:52|20380.
23:02:53|20380.
23:02:53|20380.15
23:02:55|20380.15
23:02:56|20380.15
23:02:56|20380.15
23:02:58|20380.15
23:02:59|20380.15
23:03:00|20382.
23:03:01|20382.
23:03:02|20382.
23:03:03|20382.
23:03:04|20382.
23:03:05|20384.69
23:03:05|20384.69
23:03:07|20384.69
23:03:07|20384.69
23:03:09|20384.69
23:03:10|20384.69
23:03:11|20384.69
23:03:12|20384.69
23:03:14|20387.7
23:03:15|20388.01
23:03:15|20388.01
23:03:18|20388.01
23:03:19|20387.34
23:03:20|20387.34
23:03:21|20387.34
23:03:23|20387.34
23:03:23|20387.34
23:03:24|20387.34
23:03:25|20387.34
23:03:26|20387.34
23:03:27|20387.34
23:03:28|20387.34
23:03:29|20390.
23:03:30|20390.
23:03:31|20384.01
23:03:32|20384.01
23:03:33|20384.01
23:03:34|20384.01
23:03:35|20384.01
23:03:36|20384.01
23:03:37|20384.01
23:03:38|20384.01
23:03:39|20384.01
23:03:40|20384.01
23:03:41|20384.01
23:03:42|20390.83
23:03:43|20390.83
23:03:44|20390.83
23:03:45|20390.83
23:03:46|20390.83
23:03:47|20390.83
23:03:48|20390.83
23:03:49|20390.83
23:03:50|20390.83
23:03:51|20390.83
23:03:52|20390.83
23:03:53|20390.83
23:03:54|20390.83
23:03:55|20390.83
23:03:56|20390.83
23:03:57|20390.83
23:03:58|20390.83
23:03:59|20390.83
23:04:00|20392.97
23:04:01|20392.97
23:04:02|20392.97
23:04:03|20392.97
23:04:04|20392.97
23:04:05|20390.
23:04:06|20390.
23:04:07|20390.
23:04:08|20390.
23:04:09|20390.
23:04:10|20388.13
23:04:11|20388.13
23:04:12|20388.13
23:04:14|20388.13
23:04:16|20388.13
23:04:17|20386.56
23:04:17|20386.56
23:04:20|20386.56
23:04:20|20386.56
23:04:22|20386.56
23:04:22|20386.56
23:04:24|20386.56
23:04:25|20386.56
23:04:26|20386.56
23:04:27|20386.56
23:04:28|20390.83
23:04:29|20390.83
23:04:29|20390.83
23:04:30|20390.83
23:04:32|20390.83
23:04:33|20390.83
23:04:34|20390.83
23:04:35|20390.83
23:04:36|20391.94
23:04:37|20391.94
23:04:38|20391.94
23:04:39|20391.94
23:04:39|20391.94
23:04:40|20391.94
23:04:42|20384.09
23:04:44|20379.
23:04:44|20379.
23:04:45|20382.04
23:04:46|20382.04
23:04:47|20382.04
23:04:48|20382.04
23:04:49|20381.49
23:04:50|20381.49
23:04:51|20381.49
23:04:52|20383.16
23:04:53|20383.16
23:04:54|20383.16
23:04:55|20383.16
23:04:56|20383.16
23:04:57|20383.16
23:04:58|20383.16
23:04:59|20383.16
23:05:00|20383.16
23:05:01|20383.16
23:05:02|20385.
23:05:03|20385.
23:05:04|20385.
23:05:05|20385.
23:05:06|20385.
23:05:07|20390.92
23:05:08|20393.
23:05:09|20390.16
23:05:10|20390.16
23:05:11|20393.35
23:05:12|20393.35
23:05:13|20393.35
23:05:15|20393.96
23:05:17|20393.96
23:05:17|20393.96
23:05:19|20393.96
23:05:20|20393.96
23:05:22|20393.96
23:05:22|20393.96
23:05:23|20393.96
23:05:24|20393.96
23:05:25|20393.
23:05:26|20393.
23:05:27|20388.6
23:05:28|20388.6
23:05:29|20388.6
23:05:30|20385.51
23:05:31|20391.74
23:05:32|20391.74
23:05:33|20391.74
23:05:34|20391.74
23:05:35|20391.74
23:05:36|20391.74
23:05:37|20391.74
23:05:38|20391.74
23:05:39|20387.55
23:05:41|20387.55
23:05:42|20387.55
23:05:43|20387.55
23:05:44|20387.56
23:05:45|20386.19
23:05:46|20386.19
23:05:47|20386.19
23:05:48|20370.16
23:05:49|20372.3
23:05:50|20365.13
23:05:50|20373.31
23:05:52|20374.34
23:05:53|20353.38
23:05:54|20357.56
23:05:55|20357.56
23:05:55|20359.69
23:05:57|20359.69
23:05:58|20364.8
23:05:59|20364.8
23:06:00|20364.8
23:06:01|20360.56
23:06:02|20352.86
23:06:02|20350.62
23:06:04|20350.62
23:06:05|20354.65
23:06:05|20354.65
23:06:07|20355.04
23:06:09|20352.42
23:06:09|20353.7
23:06:10|20353.7
23:06:11|20357.88
23:06:13|20357.88
23:06:14|20357.88
23:06:15|20359.39
23:06:15|20359.39
23:06:18|20359.39
23:06:18|20359.39
23:06:19|20359.39
23:06:20|20359.39
23:06:21|20363.04
23:06:22|20361.9
23:06:23|20364.99
23:06:24|20364.99
23:06:25|20364.99
23:06:26|20364.99
23:06:28|20364.99
23:06:29|20364.99
23:06:30|20364.99
23:06:31|20364.99
23:06:32|20364.99
23:06:34|20364.99
23:06:34|20364.99
23:06:35|20364.99
23:06:36|20364.99
23:06:37|20364.99
23:06:38|20364.99
23:06:39|20364.99
23:06:40|20364.99
23:06:41|20364.99
23:06:42|20364.99
23:06:43|20364.99
23:06:44|20364.11
23:06:45|20364.11
23:06:46|20365.14
23:06:47|20363.65
23:06:48|20364.65
23:06:49|20365.98
23:06:50|20365.98
23:06:52|20365.98
23:06:52|20365.98
23:06:53|20365.98
23:06:55|20365.98
23:06:56|20365.98
23:06:57|20365.98
23:06:58|20365.98
23:06:59|20364.44
23:07:00|20364.44
23:07:01|20364.44
23:07:02|20364.45
23:07:03|20364.45
23:07:04|20364.45
23:07:05|20364.45
23:07:06|20364.45
23:07:07|20364.45
23:07:07|20364.45
23:07:09|20364.45
23:07:10|20364.45
23:07:11|20366.29
23:07:11|20366.29
23:07:13|20368.65
23:07:13|20369.99
23:07:14|20369.99
23:07:16|20366.26
23:07:18|20364.91
23:07:18|20364.91
23:07:20|20364.91
23:07:22|20364.91
23:07:22|20364.91
23:07:24|20364.91
23:07:26|20364.91
23:07:26|20364.91
23:07:27|20364.91
23:07:28|20364.91
23:07:29|20364.91
23:07:30|20358.
23:07:31|20360.01
23:07:33|20360.01
23:07:34|20360.01
23:07:35|20360.3
23:07:35|20360.3
23:07:37|20360.3
23:07:38|20360.3
23:07:39|20360.3
23:07:40|20360.3
23:07:41|20360.3
23:07:42|20360.3
23:07:43|20360.3
23:07:44|20360.3
23:07:44|20360.3
23:07:46|20360.3
23:07:47|20360.3
23:07:48|20360.3
23:07:48|20360.3
23:07:49|20356.25
23:07:51|20356.25
23:07:51|20354.38
23:07:53|20354.38
23:07:54|20359.66
23:07:54|20358.72
23:07:56|20358.72
23:07:57|20358.72
23:07:58|20359.39
23:07:58|20361.72
23:08:00|20354.87
23:08:00|20359.22
23:08:02|20359.22
23:08:03|20359.22
23:08:04|20359.22
23:08:05|20359.22
23:08:06|20356.
23:08:07|20356.
23:08:08|20355.74
23:08:09|20355.74
23:08:10|20355.74
23:08:11|20355.74
23:08:12|20355.74
23:08:14|20355.74
23:08:14|20355.74
23:08:15|20355.74
23:08:16|20355.74
23:08:17|20355.74
23:08:18|20355.74
23:08:20|20350.78
23:08:21|20350.78
23:08:22|20350.78
23:08:22|20361.78
23:08:24|20361.78
23:08:25|20361.78
23:08:27|20361.78
23:08:27|20361.78
23:08:28|20361.78
23:08:29|20361.78
23:08:30|20360.07
23:08:31|20360.99
23:08:33|20360.99
23:08:35|20360.99
23:08:35|20360.99
23:08:36|20360.99
23:08:37|20360.99
23:08:38|20359.21
23:08:39|20359.21
23:08:40|20359.21
23:08:41|20353.56
23:08:42|20358.92
23:08:44|20358.92
23:08:45|20358.92
23:08:45|20358.92
23:08:47|20358.92
23:08:48|20358.92
23:08:49|20358.92
23:08:50|20358.92
23:08:51|20358.92
23:08:51|20358.92
23:08:53|20358.92
23:08:53|20358.92
23:08:56|20358.92
23:08:56|20358.92
23:08:57|20358.92
23:08:58|20358.92
23:08:59|20358.92
23:09:00|20358.92
23:09:01|20359.27
23:09:02|20359.27
23:09:03|20359.27
23:09:04|20364.5
23:09:05|20364.5
23:09:06|20364.5
23:09:07|20364.5
23:09:08|20364.5
23:09:09|20364.5
23:09:10|20364.5
23:09:11|20358.25
23:09:12|20358.25
23:09:13|20358.25
23:09:14|20358.25
23:09:15|20358.25
23:09:16|20358.25
23:09:17|20358.25
23:09:18|20358.25
23:09:20|20358.25
23:09:22|20358.25
23:09:23|20358.25
23:09:24|20358.25
23:09:26|20358.25
23:09:27|20358.25
23:09:28|20358.25
23:09:30|20361.18
23:09:31|20361.18
23:09:31|20361.18
23:09:32|20361.18
23:09:34|20361.18
23:09:35|20361.18
23:09:36|20361.18
23:09:37|20361.18
23:09:38|20361.18
23:09:39|20361.18
23:09:40|20365.84
23:09:41|20365.84
23:09:42|20365.84
23:09:43|20365.84
23:09:44|20365.84
23:09:45|20365.84
23:09:46|20365.84
23:09:47|20365.84
23:09:48|20355.57
23:09:49|20359.2
23:09:50|20359.2
23:09:51|20357.68
23:09:52|20357.68
23:09:53|20357.68
23:09:54|20361.7
23:09:55|20361.7
23:09:56|20361.7
23:09:57|20361.7
23:09:58|20361.7
23:09:59|20361.7
23:10:00|20361.7
23:10:01|20361.7
23:10:02|20357.
23:10:03|20357.
23:10:04|20357.
23:10:05|20361.69
23:10:07|20361.69
23:10:08|20361.69
23:10:09|20361.69
23:10:10|20361.69
23:10:11|20361.69
23:10:13|20360.52
23:10:14|20360.52
23:10:14|20360.52
23:10:15|20360.52
23:10:16|20360.52
23:10:17|20360.52
23:10:18|20360.52
23:10:20|20360.52
23:10:21|20360.52
23:10:22|20360.52
23:10:24|20362.42
23:10:24|20362.42
23:10:25|20370.
23:10:27|20367.41
23:10:27|20367.41
23:10:29|20367.41
23:10:30|20367.41
23:10:31|20367.41
23:10:31|20367.41
23:10:33|20362.82
23:10:34|20362.82
23:10:35|20362.82
23:10:36|20362.82
23:10:37|20362.82
23:10:38|20371.03
23:10:39|20371.03
23:10:40|20371.03
23:10:41|20371.03
23:10:42|20371.11
23:10:43|20371.11
23:10:44|20371.11
23:10:45|20371.11
23:10:46|20365.67
23:10:47|20365.67
23:10:48|20365.67
23:10:49|20365.67
23:10:50|20373.95
23:10:51|20373.67
23:10:52|20373.67
23:10:53|20373.67
23:10:54|20373.67
23:10:55|20373.67
23:10:56|20373.67
23:10:57|20373.67
23:10:58|20373.67
23:10:59|20373.67
23:11:01|20373.67
23:11:02|20367.31
23:11:03|20367.31
23:11:04|20367.31
23:11:05|20367.31
23:11:07|20367.31
23:11:07|20367.31
23:11:09|20367.31
23:11:09|20367.31
23:11:11|20367.31
23:11:12|20367.31
23:11:13|20367.31
23:11:14|20367.31
23:11:15|20367.31
23:11:16|20367.31
23:11:17|20367.31
23:11:18|20367.31
23:11:19|20367.31
23:11:20|20367.31
23:11:21|20367.31
23:11:22|20367.31
23:11:23|20367.31
23:11:24|20373.36
23:11:26|20373.36
23:11:27|20373.36
23:11:27|20373.36
23:11:29|20373.36
23:11:30|20373.36
23:11:31|20368.27
23:11:33|20368.27
23:11:33|20368.27
23:11:34|20368.27
23:11:36|20368.27
23:11:37|20368.27
23:11:38|20368.27
23:11:38|20368.27
23:11:39|20368.27
23:11:41|20368.27
23:11:42|20368.27
23:11:43|20368.27
23:11:44|20360.
23:11:45|20360.
23:11:46|20360.
23:11:48|20360.
23:11:49|20360.
23:11:49|20360.
23:11:51|20360.
23:11:51|20360.
23:11:53|20360.
23:11:54|20360.
23:11:55|20360.
23:11:57|20360.
23:11:57|20360.
23:11:58|20360.
23:11:59|20360.
23:12:00|20360.
23:12:01|20360.
23:12:02|20360.
23:12:04|20360.
23:12:05|20360.
23:12:07|20371.04
23:12:08|20371.04
23:12:09|20371.04
23:12:09|20371.04
23:12:11|20371.04
23:12:12|20371.04
23:12:13|20371.04
23:12:14|20371.04
23:12:15|20371.04
23:12:16|20370.46
23:12:17|20370.46
23:12:18|20370.46
23:12:19|20370.46
23:12:20|20370.46
23:12:21|20370.46
23:12:22|20370.46
23:12:23|20371.77
23:12:24|20370.46
23:12:25|20370.46
23:12:26|20371.23
23:12:27|20371.23
23:12:28|20371.23
23:12:29|20372.2
23:12:30|20372.2
23:12:31|20372.2
23:12:32|20371.55
23:12:33|20371.55
23:12:34|20371.55
23:12:35|20371.55
23:12:36|20371.55
23:12:37|20371.55
23:12:38|20371.55
23:12:39|20371.55
23:12:40|20371.55
23:12:41|20371.55
23:12:42|20371.55
23:12:43|20371.55
23:12:44|20371.55
23:12:46|20371.55
23:12:46|20372.33
23:12:47|20372.33
23:12:49|20372.33
23:12:49|20372.33
23:12:51|20372.33
23:12:52|20372.33
23:12:53|20372.33
23:12:54|20372.33
23:12:55|20372.33
23:12:56|20372.33
23:12:56|20372.33
23:12:58|20372.33
23:12:59|20366.05
23:13:00|20366.05
23:13:01|20366.05
23:13:02|20366.05
23:13:04|20366.05
23:13:05|20366.05
23:13:06|20366.05
23:13:08|20366.05
23:13:08|20366.05
23:13:09|20366.05
23:13:11|20368.04
23:13:11|20368.04
23:13:12|20368.04
23:13:13|20369.74
23:13:15|20365.73
23:13:16|20365.73
23:13:17|20365.73
23:13:18|20370.55
23:13:19|20371.75
23:13:20|20371.75
23:13:21|20371.75
23:13:22|20371.75
23:13:23|20370.61
23:13:24|20370.61
23:13:25|20370.61
23:13:26|20370.61
23:13:27|20370.61
23:13:29|20370.61
23:13:29|20370.61
23:13:30|20370.61
23:13:32|20370.61
23:13:33|20370.61
23:13:34|20370.61
23:13:35|20370.61
23:13:36|20370.61
23:13:37|20370.61
23:13:39|20372.69
23:13:40|20372.69
23:13:40|20372.69
23:13:42|20372.69
23:13:42|20372.69
23:13:44|20372.69
23:13:44|20372.69
23:13:45|20372.69
23:13:47|20372.69
23:13:48|20372.69
23:13:49|20372.69
23:13:50|20372.69
23:13:51|20372.69
23:13:52|20372.69
23:13:53|20372.69
23:13:55|20372.69
23:13:55|20372.69
23:13:57|20372.69
23:13:58|20373.86
23:13:59|20373.86
23:14:00|20373.86
23:14:01|20373.88
23:14:02|20373.78
23:14:04|20373.78
23:14:05|20373.78
23:14:06|20373.78
23:14:07|20373.78
23:14:08|20373.78
23:14:10|20373.78
23:14:10|20373.78
23:14:11|20373.78
23:14:12|20373.78
23:14:14|20369.91
23:14:14|20369.91
23:14:16|20369.91
23:14:16|20369.91
23:14:18|20369.91
23:14:18|20369.91
23:14:20|20369.91
23:14:20|20369.91
23:14:21|20369.91
23:14:22|20373.96
23:14:23|20373.96
23:14:24|20373.96
23:14:26|20373.96
23:14:27|20373.96
23:14:28|20373.96
23:14:28|20373.96
23:14:29|20373.96
23:14:31|20373.96
23:14:31|20373.96
23:14:33|20375.36
23:14:33|20375.36
23:14:35|20375.36
23:14:35|20375.36
23:14:37|20375.36
23:14:38|20370.04
23:14:39|20370.04
23:14:41|20370.04
23:14:42|20370.04
23:14:43|20370.04
23:14:44|20370.04
23:14:45|20370.04
23:14:46|20370.04
23:14:47|20370.04
23:14:48|20370.04
23:14:49|20372.85
23:14:50|20372.85
23:14:51|20372.85
23:14:53|20372.85
23:14:54|20372.85
23:14:56|20372.85
23:14:56|20372.85
23:14:57|20372.85
23:14:58|20372.85
23:15:00|20372.85
23:15:01|20372.85
23:15:02|20372.85
23:15:04|20372.85
23:15:04|20372.85
23:15:06|20372.85
23:15:08|20372.85
23:15:09|20372.84
23:15:10|20372.84
23:15:11|20366.23
23:15:12|20372.83
23:15:13|20372.83
23:15:14|20372.83
23:15:15|20370.95
23:15:16|20370.95
23:15:17|20370.95
23:15:18|20372.89
23:15:19|20372.89
23:15:20|20372.89
23:15:21|20372.89
23:15:22|20372.89
23:15:23|20372.89
23:15:24|20372.89
23:15:25|20372.89
23:15:26|20372.89
23:15:27|20372.89
23:15:28|20372.89
23:15:29|20372.89
23:15:30|20372.89
23:15:31|20372.89
23:15:32|20372.89
23:15:33|20372.89
23:15:34|20372.89
23:15:35|20372.89
23:15:36|20372.89
23:15:37|20372.89
23:15:38|20372.89
23:15:39|20372.89
23:15:40|20372.89
23:15:41|20372.
23:15:42|20372.
23:15:43|20372.
23:15:44|20372.
23:15:45|20373.06
23:15:46|20373.06
23:15:47|20373.06
23:15:48|20373.06
23:15:49|20373.06
23:15:50|20373.06
23:15:51|20373.1
23:15:52|20373.1
23:15:54|20370.53
23:15:55|20370.53
23:15:56|20375.94
23:15:57|20375.94
23:15:58|20375.94
23:15:59|20375.94
23:16:01|20379.
23:16:01|20379.
23:16:03|20379.
23:16:03|20379.
23:16:04|20379.
23:16:05|20379.
23:16:06|20379.
23:16:07|20379.
23:16:09|20379.
23:16:11|20379.99
23:16:12|20379.99
23:16:13|20383.
23:16:15|20383.
23:16:15|20383.
23:16:17|20381.83
23:16:17|20381.83
23:16:18|20381.83
23:16:20|20381.83
23:16:20|20381.83
23:16:22|20381.83
23:16:23|20381.83
23:16:24|20381.83
23:16:25|20382.83
23:16:26|20382.83
23:16:26|20382.83
23:16:27|20385.03
23:16:28|20393.99
23:16:29|20400.69
23:16:30|20400.66
23:16:32|20400.18
23:16:33|20396.36
23:16:34|20395.24
23:16:35|20392.13
23:16:36|20392.13
23:16:37|20392.13
23:16:38|20392.13
23:16:38|20392.13
23:16:40|20392.13
23:16:41|20392.13
23:16:42|20392.13
23:16:42|20392.13
23:16:44|20392.13
23:16:44|20392.13
23:16:46|20392.13
23:16:47|20392.13
23:16:48|20392.13
23:16:49|20392.13
23:16:50|20392.13
23:16:51|20392.68
23:16:52|20390.
23:16:53|20390.
23:16:54|20390.
23:16:56|20390.
23:16:57|20390.
23:16:58|20393.91
23:16:58|20393.91
23:17:00|20393.91
23:17:01|20393.91
23:17:02|20393.91
23:17:04|20393.91
23:17:05|20391.05
23:17:06|20393.23
23:17:07|20395.41
23:17:09|20395.41
23:17:10|20399.06
23:17:11|20395.93
23:17:11|20395.93
23:17:13|20391.2
23:17:14|20391.2
23:17:15|20390.
23:17:16|20390.
23:17:17|20390.
23:17:18|20390.
23:17:19|20390.
23:17:21|20403.25
23:17:22|20403.25
23:17:22|20403.25
23:17:23|20403.25
23:17:25|20403.25
23:17:26|20403.25
23:17:27|20395.89
23:17:28|20395.89
23:17:29|20395.89
23:17:30|20394.87
23:17:30|20394.87
23:17:33|20395.65
23:17:33|20395.65
23:17:34|20395.65
23:17:35|20395.65
23:17:36|20395.65
23:17:37|20392.06
23:17:38|20392.06
23:17:39|20392.06
23:17:40|20392.06
23:17:41|20392.06
23:17:42|20392.06
23:17:43|20392.06
23:17:44|20392.06
23:17:45|20392.06
23:17:46|20392.06
23:17:47|20392.06
23:17:48|20390.83
23:17:49|20390.83
23:17:50|20390.
23:17:51|20390.
23:17:52|20390.
23:17:53|20390.
23:17:54|20390.
23:17:55|20390.
23:17:57|20390.
23:17:58|20390.
23:17:58|20379.76
23:18:00|20382.11
23:18:01|20382.11
23:18:01|20373.26
23:18:03|20373.26
23:18:04|20370.59
23:18:05|20370.59
23:18:06|20371.21
23:18:07|20371.21
23:18:08|20371.21
23:18:09|20371.21
23:18:10|20371.21
23:18:11|20373.1
23:18:12|20370.13
23:18:13|20365.
23:18:14|20365.
23:18:15|20370.6
23:18:17|20370.6
23:18:17|20370.6
23:18:18|20370.27
23:18:19|20370.27
23:18:20|20370.27
23:18:21|20365.15
23:18:22|20365.15
23:18:23|20365.15
23:18:24|20365.15
23:18:25|20365.15
23:18:26|20365.15
23:18:27|20365.15
23:18:28|20365.15
23:18:29|20365.15
23:18:30|20365.15
23:18:31|20365.15
23:18:32|20362.16
23:18:33|20362.16
23:18:34|20362.16
23:18:35|20362.16
23:18:36|20362.16
23:18:37|20362.16
23:18:38|20362.16
23:18:39|20362.16
23:18:40|20362.16
23:18:41|20362.16
23:18:42|20362.16
23:18:43|20362.16
23:18:44|20362.16
23:18:45|20362.16
23:18:46|20362.16
23:18:47|20362.16
23:18:48|20362.16
23:18:49|20362.16
23:18:50|20366.62
23:18:51|20366.62
23:18:52|20366.62
23:18:53|20366.62
23:18:54|20366.62
23:18:56|20366.62
23:18:58|20371.29
23:18:58|20371.29
23:18:59|20371.29
23:19:00|20371.51
23:19:01|20372.35
23:19:02|20372.35
23:19:03|20372.35
23:19:04|20372.35
23:19:05|20372.35
23:19:06|20372.35
23:19:08|20372.35
23:19:09|20372.35
23:19:09|20372.35
23:19:11|20372.35
23:19:12|20372.35
23:19:13|20372.35
23:19:15|20365.69
23:19:15|20365.69
23:19:17|20365.69
23:19:18|20365.69
23:19:19|20365.69
23:19:20|20365.69
23:19:21|20365.69
23:19:22|20365.69
23:19:24|20365.69
23:19:24|20365.69
23:19:25|20365.69
23:19:26|20365.69
23:19:27|20365.69
23:19:28|20365.69
23:19:29|20365.69
23:19:30|20365.69
23:19:31|20365.69
23:19:32|20369.7
23:19:33|20369.7
23:19:34|20369.7
23:19:35|20369.7
23:19:36|20369.7
23:19:37|20364.91
23:19:38|20366.61
23:19:39|20366.61
23:19:40|20366.61
23:19:41|20366.61
23:19:42|20366.61
23:19:43|20366.61
23:19:44|20366.61
23:19:45|20366.61
23:19:46|20366.61
23:19:47|20366.61
23:19:48|20366.61
23:19:49|20367.45
23:19:50|20367.45
23:19:51|20367.45
23:19:52|20367.45
23:19:53|20367.45
23:19:54|20370.17
23:19:55|20372.15
23:19:56|20372.15
23:19:58|20372.15
23:19:58|20372.15
23:19:59|20368.22
23:20:00|20368.22
23:20:03|20368.22
23:20:03|20368.22
23:20:04|20368.22
23:20:06|20372.76
23:20:08|20372.76
23:20:08|20372.76
23:20:10|20372.76
23:20:11|20372.76
23:20:11|20372.76
23:20:13|20372.76
23:20:14|20372.76
23:20:15|20372.76
23:20:17|20373.51
23:20:17|20373.51
23:20:18|20373.51
23:20:19|20373.51
23:20:20|20373.51
23:20:21|20373.51
23:20:22|20373.51
23:20:23|20373.51
23:20:24|20374.66
23:20:25|20374.66
23:20:26|20374.66
23:20:27|20379.9
23:20:28|20379.9
23:20:29|20379.9
23:20:30|20379.9
23:20:31|20379.9
23:20:33|20379.9
23:20:34|20379.9
23:20:36|20379.9
23:20:36|20379.9
23:20:37|20379.9
23:20:38|20379.9
23:20:39|20379.9
23:20:40|20379.9
23:20:41|20379.9
23:20:42|20379.9
23:20:43|20379.9
23:20:44|20379.9
23:20:45|20379.9
23:20:46|20379.95
23:20:47|20379.95
23:20:48|20380.
23:20:49|20380.
23:20:50|20380.
23:20:51|20380.
23:20:52|20380.
23:20:53|20380.
23:20:54|20380.
23:20:55|20380.
23:20:56|20380.
23:20:58|20380.
23:20:58|20380.
23:21:00|20380.
23:21:00|20380.
23:21:02|20380.
23:21:02|20380.
23:21:04|20380.
23:21:04|20384.27
23:21:07|20384.27
23:21:07|20384.27
23:21:09|20384.27
23:21:10|20384.27
23:21:11|20384.27
23:21:12|20384.27
23:21:13|20385.43
23:21:15|20388.42
23:21:16|20388.42
23:21:17|20388.42
23:21:17|20388.94
23:21:18|20388.94
23:21:20|20388.94
23:21:21|20388.94
23:21:21|20388.94
23:21:22|20388.94
23:21:24|20385.57
23:21:25|20385.57
23:21:26|20385.57
23:21:26|20385.57
23:21:28|20381.3
23:21:29|20381.3
23:21:30|20381.3
23:21:31|20381.3
23:21:32|20381.3
23:21:32|20381.3
23:21:34|20381.3
23:21:35|20381.3
23:21:36|20381.3
23:21:37|20381.3
23:21:37|20381.3
23:21:39|20381.3
23:21:39|20381.3
23:21:41|20381.3
23:21:41|20381.3
23:21:42|20381.3
23:21:44|20381.3
23:21:44|20381.3
23:21:46|20386.37
23:21:46|20386.37
23:21:48|20386.37
23:21:48|20386.37
23:21:49|20386.37
23:21:50|20386.37
23:21:51|20386.37
23:21:53|20386.37
23:21:54|20386.37
23:21:54|20386.37
23:21:56|20386.37
23:21:56|20386.37
23:21:57|20386.37
23:21:59|20386.37
23:22:01|20386.37
23:22:02|20386.37
23:22:03|20386.37
23:22:05|20386.37
23:22:05|20386.37
23:22:06|20386.37
23:22:07|20386.37
23:22:09|20386.37
23:22:10|20386.37
23:22:10|20378.93
23:22:12|20378.93
23:22:13|20378.93
23:22:13|20378.93
23:22:15|20378.93
23:22:15|20378.93
23:22:16|20378.93
23:22:18|20378.93
23:22:19|20376.15
23:22:20|20376.15
23:22:21|20376.15
23:22:22|20376.15
23:22:23|20376.15
23:22:24|20376.15
23:22:25|20376.15
23:22:26|20380.99
23:22:27|20380.99
23:22:28|20375.
23:22:29|20375.
23:22:30|20375.
23:22:32|20375.
23:22:32|20378.06
23:22:34|20382.31
23:22:35|20382.31
23:22:36|20382.31
23:22:37|20382.31
23:22:37|20382.31
23:22:39|20383.96
23:22:40|20383.96
23:22:41|20383.96
23:22:42|20383.96
23:22:43|20383.96
23:22:44|20383.96
23:22:45|20383.96
23:22:46|20383.96
23:22:47|20383.96
23:22:48|20383.96
23:22:49|20383.96
23:22:50|20383.96
23:22:51|20383.96
23:22:52|20383.96
23:22:53|20383.96
23:22:54|20383.96
23:22:55|20383.96
23:22:56|20383.96
23:22:57|20383.96
23:22:58|20383.96
23:22:59|20383.96
23:23:00|20388.85
23:23:02|20389.
23:23:03|20389.99
23:23:05|20385.36
23:23:05|20384.58
23:23:06|20384.58
23:23:07|20384.58
23:23:08|20380.45
23:23:09|20380.45
23:23:10|20380.45
23:23:11|20380.45
23:23:13|20381.49
23:23:13|20381.49
23:23:14|20381.49
23:23:16|20381.49
23:23:16|20381.49
23:23:17|20381.49
23:23:18|20381.49
23:23:19|20381.49
23:23:21|20381.49
23:23:22|20381.49
23:23:23|20381.49
23:23:23|20381.49
23:23:25|20381.49
23:23:26|20381.49
23:23:28|20381.49
23:23:28|20381.49
23:23:30|20380.
23:23:31|20380.
23:23:32|20380.
23:23:32|20380.
23:23:34|20380.
23:23:35|20380.
23:23:37|20380.
23:23:37|20380.
23:23:39|20377.
23:23:39|20377.
23:23:40|20377.
23:23:41|20377.
23:23:42|20377.
23:23:44|20377.
23:23:45|20377.
23:23:45|20377.
23:23:46|20377.
23:23:48|20377.
23:23:48|20377.
23:23:50|20377.
23:23:51|20377.
23:23:52|20377.73
23:23:53|20377.73
23:23:53|20377.73
23:23:55|20378.46
23:23:55|20378.46
23:23:57|20378.46
23:23:58|20378.46
23:23:58|20378.46
23:24:00|20378.46
23:24:01|20378.46
23:24:03|20373.69
23:24:03|20373.69
23:24:04|20373.69
23:24:06|20373.69
23:24:07|20373.69
23:24:08|20373.69
23:24:09|20373.69
23:24:10|20373.69
23:24:11|20373.69
23:24:12|20373.69
23:24:13|20373.69
23:24:14|20381.68
23:24:16|20381.68
23:24:16|20381.68
23:24:17|20381.68
23:24:19|20381.68
23:24:19|20381.68
23:24:21|20379.52
23:24:22|20379.52
23:24:23|20379.52
23:24:24|20379.52
23:24:25|20379.52
23:24:26|20379.52
23:24:27|20379.52
23:24:28|20379.52
23:24:29|20379.52
23:24:30|20379.52
23:24:32|20379.52
23:24:32|20379.52
23:24:34|20379.52
23:24:34|20379.52
23:24:36|20379.52
23:24:37|20379.52
23:24:37|20379.52
23:24:38|20379.52
23:24:40|20379.52
23:24:41|20379.52
23:24:42|20379.52
23:24:42|20379.52
23:24:44|20379.52
23:24:45|20379.52
23:24:46|20379.52
23:24:47|20379.52
23:24:48|20379.52
23:24:49|20379.52
23:24:50|20379.52
23:24:51|20379.52
23:24:52|20379.52
23:24:53|20379.52
23:24:54|20379.52
23:24:55|20379.52
23:24:56|20379.52
23:24:57|20377.
23:24:58|20377.
23:24:59|20377.
23:25:00|20377.
23:25:01|20377.
23:25:02|20377.
23:25:04|20377.
23:25:05|20377.
23:25:07|20377.
23:25:08|20377.
23:25:09|20377.
23:25:10|20373.69
23:25:11|20373.69
23:25:12|20373.69
23:25:13|20373.69
23:25:15|20373.69
23:25:15|20373.69
23:25:16|20373.69
23:25:17|20373.69
23:25:18|20373.69
23:25:19|20373.69
23:25:20|20373.69
23:25:21|20371.65
23:25:22|20371.65
23:25:23|20371.65
23:25:24|20371.65
23:25:25|20371.65
23:25:26|20371.65
23:25:27|20370.
23:25:28|20369.23
23:25:29|20369.
23:25:30|20369.
23:25:32|20369.
23:25:33|20369.
23:25:34|20369.
23:25:35|20369.
23:25:36|20369.
23:25:37|20369.
23:25:38|20369.
23:25:39|20369.
23:25:40|20369.
23:25:42|20367.74
23:25:42|20367.74
23:25:43|20365.
23:25:44|20362.1
23:25:45|20362.1
23:25:46|20362.1
23:25:47|20362.1
23:25:49|20362.1
23:25:49|20362.1
23:25:50|20366.62
23:25:51|20366.62
23:25:52|20366.62
23:25:53|20366.62
23:25:54|20366.62
23:25:55|20366.62
23:25:56|20366.62
23:25:57|20366.62
23:25:58|20366.62
23:25:59|20366.62
23:26:00|20366.62
23:26:01|20366.62
23:26:03|20360.56
23:26:05|20360.
23:26:05|20360.
23:26:07|20360.
23:26:08|20360.
23:26:09|20360.
23:26:11|20360.
23:26:12|20360.
23:26:13|20358.68
23:26:14|20358.68
23:26:15|20358.68
23:26:16|20358.68
23:26:18|20355.
23:26:19|20355.
23:26:20|20355.
23:26:21|20354.65
23:26:22|20354.65
23:26:23|20354.65
23:26:24|20354.65
23:26:25|20354.65
23:26:26|20354.65
23:26:27|20354.65
23:26:28|20354.65
23:26:29|20354.65
23:26:30|20354.65
23:26:31|20354.65
23:26:33|20354.65
23:26:34|20354.65
23:26:35|20354.65
23:26:36|20354.65
23:26:36|20354.65
23:26:37|20354.65
23:26:38|20354.65
23:26:40|20354.65
23:26:41|20355.89
23:26:43|20355.89
23:26:43|20355.89
23:26:45|20355.89
23:26:46|20355.89
23:26:47|20355.89
23:26:47|20355.89
23:26:49|20355.89
23:26:49|20355.89
23:26:51|20355.89
23:26:51|20355.89
23:26:52|20355.89
23:26:54|20355.89
23:26:54|20355.89
23:26:55|20355.89
23:26:56|20355.89
23:26:58|20355.89
23:26:59|20355.89
23:27:00|20355.89
23:27:00|20356.46
23:27:02|20356.46
23:27:03|20356.78
23:27:04|20356.78
23:27:06|20356.78
23:27:06|20356.78
23:27:07|20356.78
23:27:09|20356.78
23:27:10|20356.78
23:27:11|20356.78
23:27:13|20356.78
23:27:14|20356.78
23:27:15|20356.78
23:27:16|20356.78
23:27:17|20354.
23:27:17|20354.
23:27:19|20354.
23:27:20|20354.
23:27:21|20354.
23:27:22|20354.
23:27:23|20354.
23:27:25|20349.01
23:27:26|20350.01
23:27:26|20350.99
23:27:28|20352.8
23:27:29|20352.8
23:27:30|20352.8
23:27:31|20352.8
23:27:32|20352.8
23:27:33|20352.8
23:27:34|20352.8
23:27:35|20352.8
23:27:36|20352.8
23:27:37|20352.8
23:27:38|20348.6
23:27:39|20348.6
23:27:40|20348.
23:27:41|20348.
23:27:42|20348.
23:27:43|20348.01
23:27:44|20348.01
23:27:45|20352.15
23:27:46|20352.15
23:27:47|20352.52
23:27:48|20352.55
23:27:49|20349.01
23:27:50|20349.01
23:27:51|20349.01
23:27:52|20349.01
23:27:53|20348.04
23:27:54|20348.04
23:27:55|20348.04
23:27:56|20348.
23:27:57|20348.
23:27:58|20348.
23:27:59|20348.
23:28:00|20348.
23:28:01|20347.12
23:28:02|20347.12
23:28:03|20347.12
23:28:04|20350.03
23:28:05|20350.03
23:28:06|20350.03
23:28:08|20350.03
23:28:09|20350.03
23:28:10|20350.03
23:28:11|20350.03
23:28:12|20350.03
23:28:14|20350.03
23:28:15|20350.03
23:28:16|20350.03
23:28:18|20350.03
23:28:18|20350.03
23:28:20|20350.03
23:28:20|20350.03
23:28:22|20350.03
23:28:23|20353.13
23:28:24|20353.13
23:28:26|20353.13
23:28:27|20353.13
23:28:28|20353.13
23:28:28|20353.13
23:28:29|20353.13
23:28:31|20353.13
23:28:31|20353.13
23:28:32|20353.13
23:28:34|20353.13
23:28:35|20353.13
23:28:36|20353.13
23:28:36|20353.13
23:28:37|20353.13
23:28:39|20353.13
23:28:40|20350.03
23:28:40|20350.03
23:28:41|20350.03
23:28:42|20350.03
23:28:44|20350.03
23:28:45|20350.03
23:28:45|20350.03
23:28:47|20350.03
23:28:47|20352.54
23:28:49|20352.54
23:28:51|20352.54
23:28:51|20352.54
23:28:52|20352.54
23:28:54|20352.54
23:28:55|20352.54
23:28:56|20352.54
23:28:57|20352.54
23:28:58|20352.54
23:28:59|20352.54
23:29:00|20352.54
23:29:01|20352.54
23:29:03|20348.39
23:29:04|20348.4
23:29:05|20348.39
23:29:06|20348.39
23:29:08|20348.39
23:29:09|20348.39
23:29:10|20348.39
23:29:10|20348.39
23:29:12|20348.39
23:29:12|20348.39
23:29:13|20353.1
23:29:15|20353.1
23:29:15|20353.1
23:29:17|20353.1
23:29:18|20353.1
23:29:19|20344.98
23:29:20|20344.98
23:29:21|20344.98
23:29:22|20344.98
23:29:23|20344.98
23:29:23|20343.9
23:29:25|20343.9
23:29:26|20343.9
23:29:27|20343.9
23:29:28|20343.9
23:29:29|20347.25
23:29:30|20347.25
23:29:32|20347.25
23:29:33|20347.25
23:29:33|20347.25
23:29:35|20347.25
23:29:36|20347.25
23:29:36|20351.04
23:29:37|20352.46
23:29:38|20352.46
23:29:39|20352.46
23:29:41|20352.46
23:29:41|20352.46
23:29:42|20352.46
23:29:43|20352.46
23:29:45|20352.46
23:29:46|20352.46
23:29:46|20352.46
23:29:48|20352.46
23:29:48|20352.46
23:29:50|20352.46
23:29:51|20352.46
23:29:51|20352.46
23:29:53|20349.18
23:29:54|20352.77
23:29:55|20352.77
23:29:55|20352.77
23:29:57|20352.77
23:29:58|20352.77
23:29:59|20352.77
23:30:00|20356.36
23:30:01|20356.36
23:30:02|20356.36
23:30:03|20356.69
23:30:04|20349.39
23:30:05|20349.39
23:30:07|20349.39
23:30:08|20349.39
23:30:09|20349.39
23:30:10|20349.39
23:30:11|20349.39
23:30:12|20349.39
23:30:14|20345.26
23:30:14|20345.26
23:30:16|20345.26
23:30:16|20352.37
23:30:17|20347.3
23:30:19|20347.3
23:30:20|20347.3
23:30:21|20347.3
23:30:22|20347.3
23:30:23|20347.3
23:30:24|20347.3
23:30:25|20347.3
23:30:26|20347.3
23:30:27|20347.3
23:30:28|20347.3
23:30:29|20347.3
23:30:30|20347.3
23:30:31|20347.3
23:30:32|20347.98
23:30:33|20348.13
23:30:34|20348.13
23:30:35|20342.85
23:30:36|20342.85
23:30:37|20342.85
23:30:38|20342.85
23:30:39|20338.1
23:30:41|20341.01
23:30:41|20341.01
23:30:43|20341.01
23:30:44|20341.01
23:30:45|20341.01
23:30:46|20341.01
23:30:47|20341.01
23:30:48|20341.01
23:30:49|20341.01
23:30:51|20341.01
23:30:52|20345.84
23:30:52|20345.84
23:30:54|20345.84
23:30:55|20345.84
23:30:56|20345.84
23:30:56|20345.84
23:30:57|20345.84
23:30:58|20345.84
23:31:00|20345.84
23:31:00|20345.84
23:31:01|20345.84
23:31:02|20345.84
23:31:03|20345.84
23:31:05|20345.84
23:31:06|20345.84
23:31:07|20345.84
23:31:08|20345.84
23:31:09|20345.84
23:31:10|20345.84
23:31:12|20345.84
23:31:13|20345.84
23:31:13|20345.84
23:31:15|20345.84
23:31:16|20345.84
23:31:17|20347.4
23:31:18|20347.4
23:31:19|20347.4
23:31:20|20347.4
23:31:21|20347.4
23:31:22|20347.4
23:31:23|20347.4
23:31:24|20347.4
23:31:25|20347.4
23:31:26|20347.4
23:31:27|20347.4
23:31:28|20347.4
23:31:29|20342.6
23:31:30|20342.6
23:31:31|20342.6
23:31:32|20342.6
23:31:33|20342.6
23:31:35|20342.6
23:31:35|20342.6
23:31:37|20342.6
23:31:37|20342.6
23:31:39|20342.6
23:31:39|20342.6
23:31:40|20342.6
23:31:41|20342.6
23:31:43|20342.6
23:31:43|20342.6
23:31:44|20342.6
23:31:45|20342.6
23:31:46|20340.
23:31:48|20340.
23:31:49|20338.
23:31:50|20333.62
23:31:51|20334.99
23:31:51|20334.99
23:31:53|20335.57
23:31:54|20335.57
23:31:55|20335.57
23:31:56|20335.57
23:31:57|20335.57
23:31:58|20335.57
23:31:58|20335.57
23:31:59|20335.57
23:32:01|20335.57
23:32:01|20335.57
23:32:02|20335.57
23:32:04|20335.57
23:32:04|20332.6
23:32:05|20332.6
23:32:06|20332.6
23:32:07|20332.6
23:32:08|20332.6
23:32:10|20328.23
23:32:12|20328.11
23:32:12|20329.16
23:32:13|20329.16
23:32:15|20329.16
23:32:16|20329.16
23:32:17|20325.46
23:32:18|20325.45
23:32:19|20325.45
23:32:20|20324.52
23:32:21|20324.52
23:32:23|20324.52
23:32:24|20329.33
23:32:25|20329.33
23:32:26|20329.33
23:32:27|20330.77
23:32:28|20331.9
23:32:29|20332.9
23:32:31|20332.9
23:32:32|20332.9
23:32:33|20332.9
23:32:33|20335.01
23:32:34|20335.01
23:32:36|20335.01
23:32:37|20335.01
23:32:37|20335.01
23:32:39|20335.01
23:32:39|20335.01
23:32:40|20335.01
23:32:41|20335.01
23:32:43|20335.01
23:32:44|20336.08
23:32:44|20336.08
23:32:46|20333.75
23:32:46|20333.75
23:32:48|20333.75
23:32:48|20333.75
23:32:50|20332.97
23:32:50|20332.97
23:32:51|20332.97
23:32:52|20332.97
23:32:53|20332.97
23:32:54|20332.97
23:32:56|20332.97
23:32:57|20332.97
23:32:57|20332.97
23:32:58|20337.64
23:33:00|20337.64
23:33:01|20337.64
23:33:01|20337.64
23:33:02|20337.64
23:33:04|20337.64
23:33:05|20331.14
23:33:06|20331.14
23:33:07|20331.14
23:33:07|20331.14
23:33:09|20331.14
23:33:10|20331.14
23:33:12|20331.
23:33:13|20331.
23:33:14|20327.59
23:33:15|20327.59
23:33:16|20334.64
23:33:17|20334.64
23:33:18|20334.64
23:33:19|20334.64
23:33:21|20334.64
23:33:22|20334.64
23:33:23|20334.64
23:33:23|20334.64
23:33:24|20334.64
23:33:26|20334.64
23:33:27|20334.64
23:33:27|20334.64
23:33:29|20334.64
23:33:30|20334.64
23:33:31|20335.78
23:33:32|20335.78
23:33:33|20335.78
23:33:34|20335.78
23:33:35|20335.78
23:33:36|20335.78
23:33:37|20337.64
23:33:38|20337.64
23:33:39|20337.64
23:33:40|20337.64
23:33:41|20337.64
23:33:42|20337.64
23:33:43|20337.64
23:33:44|20337.64
23:33:45|20337.64
23:33:46|20337.64
23:33:47|20337.64
23:33:48|20337.64
23:33:49|20337.64
23:33:50|20337.64
23:33:51|20337.64
23:33:52|20337.64
23:33:53|20337.64
23:33:54|20337.64
23:33:55|20337.64
23:33:56|20337.64
23:33:57|20337.64
23:33:58|20337.64
23:33:59|20335.
23:34:00|20335.
23:34:01|20335.
23:34:02|20329.05
23:34:03|20329.05
23:34:04|20329.05
23:34:06|20329.05
23:34:07|20329.05
23:34:08|20329.05
23:34:09|20329.05
23:34:10|20329.05
23:34:11|20329.05
23:34:13|20329.05
23:34:14|20329.05
23:34:14|20329.05
23:34:16|20329.05
23:34:18|20329.05
23:34:19|20337.08
23:34:20|20337.08
23:34:22|20337.08
23:34:23|20337.08
23:34:24|20337.08
23:34:25|20337.08
23:34:25|20337.08
23:34:27|20337.08
23:34:28|20337.08
23:34:29|20337.08
23:34:30|20337.08
23:34:31|20337.08
23:34:32|20337.08
23:34:33|20337.08
23:34:34|20337.08
23:34:35|20337.08
23:34:36|20337.08
23:34:37|20337.08
23:34:38|20337.08
23:34:40|20337.08
23:34:40|20337.08
23:34:42|20337.08
23:34:43|20333.42
23:34:44|20338.25
23:34:45|20338.25
23:34:46|20338.25
23:34:46|20338.25
23:34:47|20338.25
23:34:48|20335.57
23:34:50|20335.57
23:34:51|20335.57
23:34:52|20335.57
23:34:53|20335.57
23:34:54|20335.57
23:34:55|20335.57
23:34:56|20335.57
23:34:57|20335.57
23:34:59|20335.57
23:34:59|20335.57
23:35:01|20335.57
23:35:01|20335.57
23:35:02|20335.57
23:35:03|20331.39
23:35:05|20331.39
23:35:06|20331.39
23:35:07|20331.39
23:35:08|20331.39
23:35:09|20331.39
23:35:10|20328.15
23:35:11|20328.59
23:35:13|20328.59
23:35:14|20328.59
23:35:16|20328.59
23:35:17|20327.
23:35:18|20327.
23:35:19|20327.
23:35:20|20327.
23:35:21|20327.
23:35:22|20327.
23:35:24|20327.
23:35:25|20327.
23:35:26|20327.
23:35:27|20333.23
23:35:28|20333.23
23:35:28|20333.23
23:35:30|20333.23
23:35:30|20333.23
23:35:32|20333.23
23:35:33|20333.23
23:35:34|20333.23
23:35:35|20333.23
23:35:36|20333.23
23:35:37|20333.23
23:35:38|20333.23
23:35:39|20333.23
23:35:40|20333.23
23:35:41|20329.09
23:35:42|20329.09
23:35:43|20329.09
23:35:44|20329.09
23:35:45|20329.09
23:35:46|20329.09
23:35:47|20329.09
23:35:48|20329.09
23:35:49|20329.09
23:35:50|20329.09
23:35:51|20329.09
23:35:52|20329.09
23:35:53|20329.09
23:35:54|20329.09
23:35:55|20329.09
23:35:57|20329.09
23:35:57|20329.09
23:35:59|20332.51
23:36:00|20332.51
23:36:01|20332.51
23:36:02|20332.51
23:36:03|20332.51
23:36:04|20332.51
23:36:05|20332.51
23:36:05|20332.51
23:36:06|20332.51
23:36:07|20332.51
23:36:08|20332.51
23:36:09|20332.51
23:36:11|20332.51
23:36:12|20332.51
23:36:12|20332.51
23:36:14|20332.51
23:36:15|20332.51
23:36:16|20332.51
23:36:18|20332.51
23:36:19|20332.51
23:36:20|20332.24
23:36:21|20332.24
23:36:22|20332.24
23:36:23|20335.81
23:36:24|20335.81
23:36:25|20335.81
23:36:26|20335.81
23:36:27|20335.81
23:36:28|20335.81
23:36:29|20335.81
23:36:30|20332.27
23:36:31|20332.27
23:36:32|20332.27
23:36:33|20332.27
23:36:34|20332.27
23:36:35|20332.27
23:36:36|20332.27
23:36:37|20332.27
23:36:38|20332.27
23:36:39|20332.27
23:36:40|20332.27
23:36:41|20332.27
23:36:42|20332.27
23:36:43|20332.27
23:36:44|20332.27
23:36:45|20332.27
23:36:46|20332.27
23:36:47|20332.27
23:36:48|20331.25
23:36:49|20331.25
23:36:50|20331.25
23:36:51|20331.25
23:36:52|20331.25
23:36:53|20331.25
23:36:54|20331.25
23:36:55|20331.25
23:36:56|20331.25
23:36:57|20331.25
23:36:58|20331.25
23:36:59|20331.25
23:37:00|20331.25
23:37:01|20331.25
23:37:02|20331.25
23:37:03|20331.25
23:37:04|20331.25
23:37:05|20331.25
23:37:06|20331.25
23:37:07|20331.25
23:37:08|20331.25
23:37:09|20331.25
23:37:10|20331.25
23:37:11|20331.25
23:37:12|20329.01
23:37:13|20329.01
23:37:15|20329.01
23:37:16|20329.01
23:37:17|20329.01
23:37:19|20329.01
23:37:19|20329.01
23:37:21|20329.01
23:37:22|20329.14
23:37:23|20329.14
23:37:24|20329.14
23:37:25|20329.14
23:37:26|20329.14
23:37:27|20329.14
23:37:28|20329.14
23:37:29|20329.14
23:37:30|20329.14
23:37:31|20329.14
23:37:32|20329.14
23:37:33|20329.14
23:37:34|20329.14
23:37:35|20329.14
23:37:36|20329.14
23:37:37|20333.37
23:37:38|20333.39
23:37:39|20333.39
23:37:40|20333.39
23:37:41|20333.39
23:37:42|20333.39
23:37:43|20333.39
23:37:44|20331.14
23:37:45|20331.14
23:37:46|20331.14
23:37:47|20331.14
23:37:48|20331.14
23:37:49|20331.14
23:37:50|20331.14
23:37:51|20331.14
23:37:53|20331.14
23:37:54|20331.14
23:37:55|20331.14
23:37:55|20331.14
23:37:56|20331.14
23:37:58|20331.14
23:37:58|20331.14
23:37:59|20331.14
23:38:01|20331.14
23:38:02|20331.14
23:38:03|20331.14
23:38:04|20331.14
23:38:05|20331.14
23:38:06|20331.14
23:38:07|20331.14
23:38:08|20331.14
23:38:09|20331.14
23:38:10|20335.85
23:38:11|20335.85
23:38:12|20335.85
23:38:13|20335.85
23:38:14|20335.85
23:38:15|20335.85
23:38:16|20335.85
23:38:17|20335.85
23:38:19|20335.85
23:38:20|20344.56
23:38:21|20341.65
23:38:22|20343.28
23:38:23|20343.28
23:38:24|20343.28
23:38:25|20343.28
23:38:26|20343.28
23:38:27|20343.28
23:38:28|20340.55
23:38:29|20340.55
23:38:30|20347.08
23:38:31|20350.
23:38:32|20350.
23:38:33|20344.45
23:38:34|20349.82
23:38:35|20349.82
23:38:36|20349.82
23:38:37|20349.82
23:38:38|20349.82
23:38:39|20349.17
23:38:40|20349.17
23:38:41|20349.17
23:38:42|20349.17
23:38:43|20349.55
23:38:44|20349.55
23:38:45|20349.55
23:38:46|20349.55
23:38:47|20344.27
23:38:49|20344.27
23:38:49|20344.27
23:38:50|20344.27
23:38:51|20344.27
23:38:52|20344.27
23:38:54|20344.27
23:38:54|20344.27
23:38:56|20344.27
23:38:57|20344.27
23:38:57|20344.27
23:38:59|20344.27
23:39:00|20344.27
23:39:01|20344.27
23:39:02|20344.27
23:39:03|20344.27
23:39:04|20344.27
23:39:05|20345.63
23:39:06|20345.63
23:39:07|20345.63
23:39:08|20345.63
23:39:09|20345.63
23:39:10|20345.63
23:39:11|20345.63
23:39:12|20347.66
23:39:13|20347.66
23:39:15|20349.26
23:39:16|20349.26
23:39:17|20349.26
23:39:18|20349.26
23:39:20|20349.26
23:39:21|20349.26
23:39:22|20349.26
23:39:23|20349.26
23:39:24|20349.26
23:39:25|20349.26
23:39:26|20349.26
23:39:27|20349.26
23:39:29|20344.91
23:39:29|20344.91
23:39:31|20344.91
23:39:31|20344.91
23:39:33|20344.91
23:39:34|20344.91
23:39:35|20344.91
23:39:36|20344.91
23:39:36|20344.91
23:39:37|20344.91
23:39:38|20344.91
23:39:40|20344.91
23:39:41|20344.91
23:39:41|20344.91
23:39:43|20341.59
23:39:43|20341.59
23:39:44|20341.59
23:39:45|20341.59
23:39:47|20341.59
23:39:48|20341.59
23:39:49|20341.59
23:39:50|20341.59
23:39:51|20341.59
23:39:52|20341.59
23:39:53|20341.59
23:39:54|20341.59
23:39:55|20343.35
23:39:56|20343.35
23:39:58|20343.35
23:39:59|20343.35
23:40:00|20348.28
23:40:00|20348.39
23:40:01|20348.39
23:40:03|20348.39
23:40:04|20344.77
23:40:04|20344.77
23:40:06|20344.77
23:40:07|20344.77
23:40:08|20347.99
23:40:09|20348.49
23:40:10|20348.49
23:40:11|20348.49
23:40:12|20348.49
23:40:13|20348.49
23:40:15|20350.21
23:40:16|20350.21
23:40:18|20350.21
23:40:18|20350.21
23:40:20|20350.21
23:40:21|20344.81
23:40:22|20344.81
23:40:24|20340.03
23:40:25|20345.76
23:40:26|20345.47
23:40:27|20345.47
23:40:28|20345.47
23:40:29|20345.47
23:40:30|20345.47
23:40:31|20340.4
23:40:32|20340.4
23:40:34|20340.4
23:40:35|20340.4
23:40:35|20337.07
23:40:37|20337.07
23:40:38|20337.07
23:40:39|20337.07
23:40:40|20337.07
23:40:41|20337.07
23:40:42|20340.91
23:40:43|20340.91
23:40:44|20340.91
23:40:45|20340.91
23:40:46|20336.33
23:40:47|20336.33
23:40:48|20336.33
23:40:49|20336.33
23:40:50|20336.33
23:40:51|20336.33
23:40:52|20340.12
23:40:53|20340.12
23:40:54|20335.63
23:40:55|20335.63
23:40:56|20339.69
23:40:57|20340.52
23:40:58|20340.52
23:40:59|20340.52
23:41:00|20340.52
23:41:01|20340.52
23:41:02|20340.52
23:41:03|20338.47
23:41:04|20338.48
23:41:05|20338.48
23:41:06|20338.48
23:41:07|20340.59
23:41:08|20340.59
23:41:09|20340.59
23:41:10|20340.59
23:41:12|20340.59
23:41:12|20340.59
23:41:13|20340.59
23:41:15|20340.59
23:41:15|20340.59
23:41:17|20340.59
23:41:18|20340.59
23:41:20|20340.59
23:41:20|20340.59
23:41:22|20345.77
23:41:23|20345.77
23:41:25|20345.77
23:41:26|20345.77
23:41:26|20345.77
23:41:28|20345.77
23:41:30|20345.32
23:41:30|20345.32
23:41:31|20340.55
23:41:32|20340.55
23:41:33|20340.55
23:41:35|20340.55
23:41:36|20345.77
23:41:37|20345.77
23:41:38|20345.77
23:41:39|20345.77
23:41:40|20345.77
23:41:40|20340.8
23:41:41|20340.8
23:41:43|20340.8
23:41:43|20340.8
23:41:44|20340.8
23:41:46|20340.8
23:41:47|20340.8
23:41:48|20340.8
23:41:48|20340.8
23:41:49|20340.8
23:41:51|20340.8
23:41:52|20345.49
23:41:53|20345.49
23:41:54|20345.49
23:41:55|20345.49
23:41:57|20345.49
23:41:57|20345.49
23:41:58|20345.49
23:41:59|20345.49
23:42:00|20345.49
23:42:01|20345.49
23:42:02|20345.49
23:42:03|20345.49
23:42:04|20345.49
23:42:05|20345.49
23:42:07|20345.49
23:42:07|20345.49
23:42:08|20345.49
23:42:09|20345.49
23:42:10|20345.49
23:42:11|20345.49
23:42:13|20345.49
23:42:14|20345.49
23:42:14|20345.49
23:42:16|20345.49
23:42:17|20345.49
23:42:18|20345.49
23:42:19|20345.49
23:42:21|20345.49
23:42:21|20345.49
23:42:22|20345.49
23:42:24|20345.49
23:42:25|20345.49
23:42:26|20345.49
23:42:27|20345.49
23:42:28|20345.49
23:42:28|20345.49
23:42:30|20342.61
23:42:31|20342.61
23:42:32|20342.61
23:42:33|20342.61
23:42:34|20342.63
23:42:35|20342.63
23:42:36|20342.63
23:42:36|20342.63
23:42:38|20342.63
23:42:39|20342.63
23:42:39|20342.63
23:42:40|20342.63
23:42:41|20342.63
23:42:43|20342.63
23:42:44|20342.63
23:42:45|20342.63
23:42:46|20342.63
23:42:47|20347.78
23:42:47|20347.78
23:42:48|20347.78
23:42:50|20347.78
23:42:52|20347.78
23:42:52|20347.78
23:42:53|20350.2
23:42:54|20350.2
23:42:55|20350.2
23:42:56|20350.2
23:42:57|20346.
23:42:58|20346.
23:42:59|20344.76
23:43:00|20344.76
23:43:01|20344.76
23:43:02|20344.76
23:43:03|20344.76
23:43:04|20344.76
23:43:05|20344.76
23:43:06|20344.76
23:43:07|20344.76
23:43:08|20344.76
23:43:09|20344.76
23:43:10|20344.76
23:43:11|20344.76
23:43:12|20344.76
23:43:13|20344.76
23:43:14|20344.76
23:43:15|20344.76
23:43:16|20344.76
23:43:17|20344.76
23:43:18|20344.76
23:43:20|20344.73
23:43:21|20344.73
23:43:23|20349.88
23:43:23|20349.88
23:43:24|20349.88
23:43:25|20349.88
23:43:26|20349.88
23:43:27|20349.88
23:43:28|20349.88
23:43:29|20349.88
23:43:30|20349.88
23:43:31|20349.88
23:43:32|20349.88
23:43:34|20349.88
23:43:36|20349.88
23:43:36|20351.18
23:43:37|20351.18
23:43:38|20351.18
23:43:40|20351.18
23:43:41|20351.18
23:43:41|20351.18
23:43:42|20348.83
23:43:45|20348.83
23:43:45|20348.83
23:43:46|20348.83
23:43:48|20348.83
23:43:49|20348.83
23:43:50|20348.83
23:43:51|20348.83
23:43:52|20348.83
23:43:53|20350.2
23:43:54|20350.2
23:43:55|20350.2
23:43:56|20350.2
23:43:57|20350.2
23:43:58|20354.86
23:43:58|20354.86
23:44:00|20350.03
23:44:01|20348.83
23:44:02|20348.83
23:44:02|20348.83
23:44:04|20348.83
23:44:05|20347.82
23:44:06|20347.82
23:44:07|20347.82
23:44:08|20347.82
23:44:09|20347.82
23:44:09|20347.82
23:44:11|20347.82
23:44:11|20347.82
23:44:12|20347.82
23:44:14|20347.82
23:44:15|20350.79
23:44:16|20350.79
23:44:16|20350.79
23:44:18|20350.79
23:44:19|20350.79
23:44:20|20350.79
23:44:22|20352.72
23:44:22|20352.72
23:44:23|20352.72
23:44:24|20352.72
23:44:25|20352.72
23:44:26|20352.72
23:44:27|20352.72
23:44:29|20352.72
23:44:30|20352.72
23:44:32|20352.72
23:44:32|20352.72
23:44:33|20352.72
23:44:34|20352.72
23:44:35|20352.72
23:44:36|20352.72
23:44:38|20352.72
23:44:39|20352.72
23:44:40|20352.72
23:44:41|20349.99
23:44:42|20349.99
23:44:43|20349.99
23:44:45|20349.99
23:44:45|20349.99
23:44:46|20349.99
23:44:47|20349.99
23:44:48|20349.99
23:44:49|20349.99
23:44:50|20349.99
23:44:51|20349.99
23:44:52|20349.99
23:44:53|20349.99
23:44:54|20348.8
23:44:55|20348.8
23:44:56|20348.8
23:44:57|20348.8
23:44:58|20348.8
23:44:59|20348.8
23:45:00|20348.8
23:45:02|20348.8
23:45:02|20348.84
23:45:04|20352.81
23:45:05|20352.81
23:45:07|20352.81
23:45:07|20352.81
23:45:09|20352.81
23:45:10|20352.81
23:45:11|20347.79
23:45:12|20347.79
23:45:13|20347.79
23:45:14|20347.79
23:45:15|20347.79
23:45:16|20347.79
23:45:17|20347.79
23:45:18|20347.79
23:45:19|20347.79
23:45:20|20353.55
23:45:21|20353.55
23:45:23|20357.
23:45:24|20357.
23:45:25|20357.
23:45:26|20357.
23:45:28|20357.
23:45:29|20357.
23:45:29|20357.
23:45:31|20353.06
23:45:32|20353.06
23:45:34|20353.06
23:45:34|20353.06
23:45:35|20353.06
23:45:37|20353.06
23:45:37|20353.06
23:45:39|20359.37
23:45:39|20359.37
23:45:40|20359.37
23:45:42|20361.86
23:45:43|20359.12
23:45:43|20359.12
23:45:45|20360.51
23:45:46|20360.51
23:45:48|20360.51
23:45:49|20360.51
23:45:49|20360.51
23:45:51|20360.51
23:45:52|20360.51
23:45:53|20360.51
23:45:53|20360.51
23:45:55|20360.51
23:45:56|20360.51
23:45:57|20360.51
23:45:58|20360.51
23:45:59|20360.51
23:46:00|20360.51
23:46:01|20360.51
23:46:02|20360.51
23:46:03|20360.51
23:46:04|20360.51
23:46:05|20355.34
23:46:06|20355.34
23:46:07|20350.
23:46:08|20350.
23:46:09|20349.
23:46:10|20349.
23:46:11|20349.
23:46:12|20353.86
23:46:13|20353.86
23:46:14|20353.33
23:46:15|20353.33
23:46:16|20353.33
23:46:17|20353.33
23:46:18|20353.33
23:46:19|20353.33
23:46:20|20353.33
23:46:21|20349.73
23:46:22|20349.73
23:46:23|20349.73
23:46:25|20349.73
23:46:25|20349.73
23:46:27|20349.73
23:46:28|20349.73
23:46:29|20349.73
23:46:31|20349.58
23:46:32|20349.58
23:46:33|20349.58
23:46:33|20349.58
23:46:35|20349.58
23:46:36|20349.58
23:46:37|20349.58
23:46:37|20352.79
23:46:38|20352.79
23:46:40|20352.79
23:46:41|20352.8
23:46:41|20353.45
23:46:42|20353.45
23:46:44|20352.15
23:46:45|20352.15
23:46:46|20352.15
23:46:47|20352.15
23:46:47|20352.15
23:46:48|20349.75
23:46:49|20349.38
23:46:51|20349.38
23:46:52|20349.38
23:46:53|20349.43
23:46:54|20353.83
23:46:55|20353.83
23:46:56|20353.83
23:46:56|20353.83
23:46:57|20353.81
23:46:58|20353.81
23:47:00|20359.
23:47:01|20359.
23:47:02|20359.
23:47:03|20359.
23:47:05|20359.
23:47:05|20359.
23:47:07|20359.
23:47:08|20359.
23:47:08|20360.
23:47:09|20360.
23:47:11|20360.
23:47:12|20364.34
23:47:12|20360.24
23:47:14|20359.77
23:47:15|20359.77
23:47:16|20359.77
23:47:16|20359.77
23:47:17|20359.77
23:47:19|20359.77
23:47:20|20359.77
23:47:21|20359.77
23:47:22|20359.77
23:47:22|20359.77
23:47:24|20359.77
23:47:25|20359.77
23:47:27|20359.77
23:47:27|20359.77
23:47:29|20359.77
23:47:30|20359.77
23:47:31|20359.77
23:47:31|20357.72
23:47:33|20362.66
23:47:34|20365.
23:47:35|20365.
23:47:36|20363.11
23:47:37|20363.11
23:47:38|20363.11
23:47:39|20363.11
23:47:40|20363.11
23:47:41|20365.05
23:47:42|20365.05
23:47:43|20365.05
23:47:44|20365.05
23:47:45|20365.05
23:47:46|20365.05
23:47:47|20365.05
23:47:48|20365.05
23:47:49|20365.05
23:47:50|20365.05
23:47:51|20365.05
23:47:52|20366.19
23:47:53|20366.19
23:47:54|20370.
23:47:55|20367.96
23:47:56|20367.96
23:47:57|20372.18
23:47:58|20372.18
23:47:59|20372.18
23:48:01|20372.18
23:48:02|20372.18
23:48:02|20370.12
23:48:03|20370.12
23:48:05|20370.12
23:48:06|20370.12
23:48:07|20370.12
23:48:08|20364.45
23:48:09|20364.45
23:48:10|20364.45
23:48:11|20364.45
23:48:12|20364.45
23:48:13|20361.48
23:48:14|20361.48
23:48:15|20361.48
23:48:16|20361.48
23:48:17|20361.48
23:48:18|20361.48
23:48:19|20361.48
23:48:20|20361.48
23:48:21|20361.48
23:48:22|20361.48
23:48:23|20361.48
23:48:24|20361.48
23:48:26|20361.48
23:48:26|20361.21
23:48:27|20364.85
23:48:29|20364.85
23:48:31|20360.
23:48:32|20360.
23:48:33|20360.
23:48:35|20360.
23:48:35|20360.
23:48:37|20362.82
23:48:38|20362.82
23:48:39|20362.82
23:48:40|20362.82
23:48:41|20355.
23:48:42|20351.48
23:48:43|20351.48
23:48:44|20351.48
23:48:46|20351.48
23:48:47|20351.48
23:48:48|20351.48
23:48:49|20351.48
23:48:50|20351.48
23:48:51|20351.48
23:48:52|20351.48
23:48:53|20351.48
23:48:54|20351.48
23:48:55|20351.48
23:48:56|20351.48
23:48:58|20351.48
23:48:58|20351.48
23:49:00|20351.48
23:49:01|20351.48
23:49:01|20356.47
23:49:03|20356.47
23:49:04|20356.47
23:49:04|20352.18
23:49:06|20352.18
23:49:07|20352.18
23:49:08|20352.18
23:49:09|20352.18
23:49:10|20352.18
23:49:11|20352.18
23:49:12|20352.18
23:49:13|20352.18
23:49:14|20356.02
23:49:15|20357.2
23:49:16|20357.2
23:49:17|20357.2
23:49:18|20357.2
23:49:19|20357.2
23:49:20|20357.66
23:49:21|20357.66
23:49:22|20357.66
23:49:23|20357.66
23:49:24|20357.66
23:49:25|20357.66
23:49:27|20357.66
23:49:27|20357.66
23:49:29|20357.66
23:49:31|20357.66
23:49:31|20357.66
23:49:33|20357.66
23:49:34|20353.73
23:49:36|20353.73
23:49:37|20353.73
23:49:38|20354.6
23:49:39|20354.6
23:49:40|20354.6
23:49:42|20354.6
23:49:42|20354.6
23:49:43|20354.75
23:49:44|20354.75
23:49:46|20354.75
23:49:47|20354.75
23:49:48|20354.75
23:49:48|20354.75
23:49:49|20354.75
23:49:50|20354.75
23:49:51|20354.75
23:49:52|20354.75
23:49:54|20354.75
23:49:54|20354.75
23:49:56|20357.29
23:49:56|20357.29
23:49:57|20357.29
23:49:58|20357.29
23:50:00|20357.29
23:50:01|20357.29
23:50:01|20357.29
23:50:03|20357.29
23:50:04|20357.29
23:50:04|20357.29
23:50:05|20357.29
23:50:07|20357.29
23:50:08|20357.29
23:50:09|20357.29
23:50:09|20357.29
23:50:10|20357.29
23:50:12|20357.29
23:50:12|20357.29
23:50:13|20357.29
23:50:14|20357.29
23:50:15|20357.29
23:50:17|20351.37
23:50:18|20351.37
23:50:19|20351.37
23:50:19|20351.37
23:50:21|20351.37
23:50:22|20351.37
23:50:22|20350.
23:50:24|20350.
23:50:25|20350.
23:50:25|20350.
23:50:27|20350.
23:50:28|20350.
23:50:30|20350.
23:50:30|20350.
23:50:31|20350.
23:50:32|20348.
23:50:34|20348.
23:50:36|20348.
23:50:37|20348.
23:50:38|20348.
23:50:39|20348.
23:50:39|20348.
23:50:41|20348.
23:50:41|20348.
23:50:43|20348.
23:50:43|20348.
23:50:45|20348.
23:50:46|20348.
23:50:46|20348.
23:50:47|20348.
23:50:48|20348.
23:50:50|20348.
23:50:50|20348.
23:50:52|20349.2
23:50:52|20353.61
23:50:54|20353.61
23:50:55|20354.42
23:50:55|20354.42
23:50:56|20354.42
23:50:57|20354.42
23:50:59|20354.42
23:51:00|20354.42
23:51:00|20354.46
23:51:02|20354.46
23:51:03|20360.49
23:51:03|20360.49
23:51:04|20360.49
23:51:05|20360.49
23:51:06|20360.49
23:51:08|20355.32
23:51:09|20357.59
23:51:09|20354.85
23:51:10|20354.85
23:51:11|20354.85
23:51:12|20354.85
23:51:13|20354.85
23:51:15|20354.85
23:51:16|20354.85
23:51:17|20354.85
23:51:17|20354.85
23:51:18|20362.4
23:51:19|20362.4
23:51:21|20362.4
23:51:22|20362.4
23:51:22|20362.4
23:51:24|20354.86
23:51:24|20354.86
23:51:26|20353.33
23:51:27|20353.33
23:51:28|20353.33
23:51:30|20353.37
23:51:30|20353.37
23:51:32|20357.59
23:51:33|20357.59
23:51:34|20357.56
23:51:35|20358.38
23:51:36|20358.38
23:51:37|20358.38
23:51:38|20358.38
23:51:39|20359.43
23:51:40|20359.43
23:51:41|20359.43
23:51:42|20359.43
23:51:43|20359.43
23:51:44|20359.43
23:51:45|20359.43
23:51:46|20359.43
23:51:47|20359.43
23:51:48|20359.43
23:51:49|20359.43
23:51:50|20359.43
23:51:51|20356.03
23:51:52|20356.03
23:51:53|20359.63
23:51:55|20359.63
23:51:55|20364.04
23:51:57|20364.04
23:51:57|20364.04
23:51:58|20364.04
23:51:59|20364.04
23:52:01|20364.04
23:52:02|20364.04
23:52:03|20364.04
23:52:04|20364.04
23:52:05|20364.04
23:52:06|20364.04
23:52:07|20364.04
23:52:08|20364.04
23:52:09|20364.04
23:52:10|20364.04
23:52:11|20364.04
23:52:12|20364.04
23:52:13|20364.04
23:52:14|20360.62
23:52:15|20360.52
23:52:16|20360.52
23:52:17|20360.52
23:52:18|20360.52
23:52:19|20364.77
23:52:20|20364.77
23:52:21|20361.6
23:52:22|20361.6
23:52:23|20361.6
23:52:24|20361.6
23:52:25|20362.38
23:52:26|20362.38
23:52:27|20362.38
23:52:28|20364.53
23:52:29|20364.53
23:52:30|20364.54
23:52:31|20374.
23:52:33|20373.7
23:52:33|20373.7
23:52:35|20373.31
23:52:36|20373.31
23:52:37|20373.31
23:52:38|20373.31
23:52:39|20373.31
23:52:40|20373.31
23:52:41|20373.31
23:52:42|20373.31
23:52:43|20373.31
23:52:44|20373.31
23:52:45|20373.31
23:52:46|20373.98
23:52:47|20365.37
23:52:48|20369.2
23:52:49|20369.2
23:52:50|20369.2
23:52:51|20369.2
23:52:52|20369.2
23:52:53|20370.23
23:52:55|20373.27
23:52:56|20378.76
23:52:56|20370.04
23:52:57|20375.29
23:52:58|20374.27
23:53:00|20374.27
23:53:01|20374.27
23:53:03|20374.27
23:53:04|20375.29
23:53:06|20375.29
23:53:07|20375.29
23:53:08|20375.29
23:53:09|20375.29
23:53:11|20375.29
23:53:11|20375.29
23:53:12|20371.31
23:53:14|20371.31
23:53:15|20371.31
23:53:16|20371.31
23:53:17|20371.31
23:53:18|20371.31
23:53:19|20366.24
23:53:20|20366.24
23:53:21|20366.24
23:53:22|20366.24
23:53:23|20366.24
23:53:24|20366.24
23:53:25|20366.24
23:53:26|20366.24
23:53:27|20366.24
23:53:28|20366.24
23:53:29|20366.24
23:53:30|20366.24
23:53:31|20366.24
23:53:32|20366.24
23:53:33|20366.24
23:53:34|20366.24
23:53:36|20365.66
23:53:37|20365.66
23:53:38|20365.66
23:53:39|20365.66
23:53:39|20365.66
23:53:40|20365.66
23:53:42|20365.66
23:53:42|20365.66
23:53:43|20365.66
23:53:45|20360.
23:53:46|20360.
23:53:46|20360.
23:53:47|20360.
23:53:49|20360.
23:53:50|20360.
23:53:50|20360.
23:53:52|20360.
23:53:53|20360.
23:53:53|20360.
23:53:54|20360.
23:53:55|20360.
23:53:57|20360.
23:53:57|20360.
23:53:58|20360.
23:54:00|20360.
23:54:00|20360.
23:54:01|20360.
23:54:02|20359.
23:54:04|20361.73
23:54:05|20361.73
23:54:06|20361.73
23:54:07|20361.73
23:54:09|20364.01
23:54:10|20364.01
23:54:11|20364.01
23:54:12|20364.01
23:54:13|20364.01
23:54:14|20364.01
23:54:15|20364.01
23:54:16|20364.01
23:54:18|20364.01
23:54:18|20364.01
23:54:20|20364.01
23:54:21|20364.01
23:54:22|20364.01
23:54:23|20364.01
23:54:24|20364.01
23:54:26|20364.01
23:54:27|20364.01
23:54:27|20364.01
23:54:29|20363.35
23:54:30|20363.35
23:54:31|20364.
23:54:31|20364.
23:54:33|20364.
23:54:34|20364.
23:54:35|20364.
23:54:36|20360.7
23:54:36|20360.7
23:54:37|20360.7
23:54:39|20360.7
23:54:40|20360.7
23:54:40|20356.33
23:54:42|20356.33
23:54:43|20356.33
23:54:43|20356.33
23:54:45|20356.33
23:54:46|20355.
23:54:47|20355.
23:54:47|20355.
23:54:49|20355.
23:54:49|20355.
23:54:51|20355.
23:54:52|20355.
23:54:52|20355.
23:54:53|20355.
23:54:54|20355.
23:54:56|20355.
23:54:57|20355.
23:54:57|20355.
23:54:58|20355.
23:54:59|20355.
23:55:01|20355.31
23:55:01|20355.31
23:55:03|20355.31
23:55:04|20355.31
23:55:05|20355.31
23:55:07|20355.31
23:55:08|20356.14
23:55:08|20356.14
23:55:10|20356.14
23:55:10|20356.14
23:55:12|20356.14
23:55:13|20356.14
23:55:14|20356.14
23:55:15|20356.14
23:55:16|20356.14
23:55:17|20358.25
23:55:18|20358.25
23:55:19|20358.25
23:55:20|20358.25
23:55:21|20354.6
23:55:22|20354.6
23:55:23|20354.6
23:55:25|20354.6
23:55:26|20354.6
23:55:26|20354.6
23:55:28|20354.6
23:55:29|20354.6
23:55:29|20354.6
23:55:31|20354.6
23:55:31|20354.6
23:55:32|20354.6
23:55:34|20357.35
23:55:35|20357.89
23:55:37|20357.89
23:55:38|20357.89
23:55:38|20357.89
23:55:40|20358.25
23:55:40|20358.25
23:55:42|20358.25
23:55:43|20354.08
23:55:44|20354.08
23:55:44|20354.08
23:55:46|20354.08
23:55:47|20354.08
23:55:48|20354.08
23:55:49|20354.08
23:55:50|20354.08
23:55:51|20354.08
23:55:52|20354.08
23:55:53|20354.08
23:55:54|20354.08
23:55:55|20354.08
23:55:56|20354.08
23:55:57|20354.08
23:55:58|20354.08
23:55:59|20354.08
23:56:00|20354.08
23:56:01|20354.08
23:56:02|20353.49
23:56:04|20353.49
23:56:04|20353.49
23:56:06|20353.49
23:56:07|20353.49
23:56:08|20353.49
23:56:10|20353.49
23:56:11|20353.49
23:56:12|20353.49
23:56:13|20353.49
23:56:14|20353.49
23:56:16|20353.49
23:56:16|20353.49
23:56:18|20353.49
23:56:19|20353.49
23:56:19|20353.49
23:56:20|20357.4
23:56:22|20357.4
23:56:23|20351.
23:56:24|20351.
23:56:25|20351.
23:56:26|20351.
23:56:27|20351.
23:56:28|20351.
23:56:30|20356.34
23:56:31|20356.34
23:56:31|20356.34
23:56:32|20356.34
23:56:34|20356.34
23:56:34|20356.34
23:56:36|20356.34
23:56:36|20356.34
23:56:38|20356.34
23:56:39|20356.34
23:56:40|20356.34
23:56:41|20356.34
23:56:42|20356.34
23:56:43|20356.34
23:56:44|20356.34
23:56:45|20356.34
23:56:46|20356.34
23:56:47|20348.
23:56:49|20345.
23:56:50|20345.
23:56:51|20345.
23:56:51|20345.
23:56:54|20349.64
23:56:54|20349.64
23:56:55|20349.64
23:56:56|20349.64
23:56:58|20349.64
23:56:59|20349.64
23:57:00|20349.64
23:57:01|20349.64
23:57:02|20349.64
23:57:02|20349.64
23:57:04|20351.76
23:57:04|20351.76
23:57:06|20351.76
23:57:06|20351.76
23:57:08|20351.76
23:57:09|20351.76
23:57:10|20351.76
23:57:10|20358.
23:57:12|20358.31
23:57:13|20358.31
23:57:13|20358.31
23:57:15|20358.31
23:57:16|20358.31
23:57:17|20358.31
23:57:19|20358.31
23:57:20|20354.93
23:57:21|20354.93
23:57:22|20351.75
23:57:23|20351.75
23:57:25|20351.75
23:57:25|20349.87
23:57:27|20345.52
23:57:28|20345.52
23:57:29|20345.52
23:57:29|20345.52
23:57:31|20347.62
23:57:32|20347.62
23:57:33|20347.62
23:57:34|20347.62
23:57:35|20347.62
23:57:36|20347.62
23:57:37|20347.62
23:57:38|20347.62
23:57:39|20347.62
23:57:40|20347.62
23:57:41|20347.62
23:57:42|20343.5
23:57:43|20343.5
23:57:44|20342.41
23:57:46|20335.98
23:57:47|20335.98
23:57:48|20335.98
23:57:49|20335.98
23:57:50|20335.98
23:57:51|20335.98
23:57:53|20335.98
23:57:53|20335.98
23:57:54|20335.98
23:57:56|20335.98
23:57:56|20336.38
23:57:57|20336.38
23:57:59|20336.38
23:58:00|20336.38
23:58:00|20345.28
23:58:01|20345.28
23:58:02|20345.28
23:58:04|20345.28
23:58:05|20345.28
23:58:06|20346.15
23:58:07|20346.15
23:58:08|20346.15
23:58:09|20344.99
23:58:10|20344.99
23:58:11|20344.99
23:58:12|20344.99
23:58:13|20344.99
23:58:14|20344.99
23:58:15|20344.99
23:58:16|20344.99
23:58:17|20344.99
23:58:18|20344.99
23:58:19|20344.99
23:58:20|20344.99
23:58:22|20344.99
23:58:22|20344.99
23:58:23|20346.15
23:58:25|20346.15
23:58:26|20346.15
23:58:27|20346.15
23:58:28|20346.15
23:58:29|20346.15
23:58:31|20346.15
23:58:32|20346.15
23:58:33|20346.15
23:58:34|20346.15
23:58:35|20343.11
23:58:36|20343.11
23:58:37|20343.11
23:58:38|20343.11
23:58:40|20343.11
23:58:42|20343.11
23:58:42|20343.11
23:58:43|20343.11
23:58:44|20343.11
23:58:45|20343.11
23:58:46|20343.11
23:58:47|20343.11
23:58:48|20346.12
23:58:49|20346.12
23:58:50|20346.12
23:58:51|20346.12
23:58:52|20346.12
23:58:53|20346.12
23:58:54|20346.12
23:58:56|20346.12
23:58:56|20346.12
23:58:58|20346.12
23:58:58|20346.12
23:59:00|20346.12
23:59:01|20346.12
23:59:01|20346.12
23:59:03|20343.95
23:59:04|20343.95
23:59:05|20343.95
23:59:06|20343.95
23:59:08|20343.95
23:59:08|20343.95
23:59:09|20343.95
23:59:10|20341.87
23:59:11|20341.87
23:59:12|20341.87
23:59:13|20341.87
23:59:14|20341.87
23:59:15|20341.87
23:59:16|20341.87
23:59:17|20341.87
23:59:18|20341.87
23:59:19|20341.87
23:59:20|20341.87
23:59:22|20341.87
23:59:23|20341.87
23:59:25|20342.22
23:59:25|20342.22
23:59:26|20342.22
23:59:27|20342.22
23:59:28|20342.22
23:59:29|20342.22
23:59:30|20340.
23:59:31|20340.
23:59:32|20340.
23:59:33|20340.
23:59:34|20340.
23:59:35|20340.
23:59:36|20340.
23:59:37|20340.
23:59:38|20340.
23:59:39|20340.
23:59:40|20340.
23:59:41|20340.
23:59:42|20340.
23:59:43|20340.
23:59:44|20340.
23:59:45|20340.
23:59:46|20340.
23:59:47|20344.22
23:59:48|20344.22
23:59:49|20344.22
23:59:50|20344.22
23:59:51|20344.22
23:59:53|20344.22
23:59:54|20344.22
23:59:55|20344.22
23:59:55|20344.22
23:59:57|20344.22
23:59:58|20344.22
23:59:59|20344.22