00:00:00|19960.04
00:00:01|19962.01
00:00:03|19962.82
00:00:03|19962.82
00:00:05|19962.82
00:00:06|19962.08
00:00:07|19962.93
00:00:08|19962.93
00:00:09|19960.19
00:00:10|19960.19
00:00:11|19959.46
00:00:12|19962.49
00:00:13|19962.49
00:00:14|19962.49
00:00:15|19964.19
00:00:16|19964.19
00:00:17|19965.99
00:00:18|19965.99
00:00:20|19965.99
00:00:20|19962.31
00:00:21|19962.31
00:00:22|19962.31
00:00:23|19963.15
00:00:24|19963.15
00:00:25|19965.28
00:00:27|19965.41
00:00:27|19965.41
00:00:28|19967.87
00:00:29|19962.86
00:00:30|19962.86
00:00:31|19962.86
00:00:32|19966.87
00:00:33|19965.84
00:00:34|19962.28
00:00:35|19960.02
00:00:36|19964.16
00:00:38|19964.16
00:00:38|19964.17
00:00:39|19964.17
00:00:40|19964.17
00:00:41|19964.17
00:00:43|19964.17
00:00:43|19964.17
00:00:44|19964.17
00:00:45|19964.17
00:00:46|19966.24
00:00:48|19966.24
00:00:48|19970.
00:00:49|19970.
00:00:50|19970.
00:00:51|19967.58
00:00:53|19970.14
00:00:54|19970.14
00:00:55|19970.14
00:00:56|19970.14
00:00:58|19964.16
00:00:59|19967.93
00:01:00|19967.93
00:01:02|19967.93
00:01:02|19967.93
00:01:03|19967.93
00:01:04|19967.93
00:01:06|19966.14
00:01:07|19966.14
00:01:08|19966.14
00:01:09|19966.72
00:01:11|19967.41
00:01:11|19967.41
00:01:12|19967.41
00:01:13|19968.15
00:01:14|19961.85
00:01:15|19964.75
00:01:16|19964.75
00:01:17|19964.75
00:01:18|19964.75
00:01:19|19964.75
00:01:20|19964.75
00:01:21|19964.75
00:01:22|19964.75
00:01:23|19964.75
00:01:24|19964.75
00:01:25|19964.75
00:01:26|19964.75
00:01:27|19964.75
00:01:28|19965.36
00:01:29|19965.36
00:01:30|19960.83
00:01:31|19960.83
00:01:32|19960.83
00:01:33|19963.29
00:01:34|19963.29
00:01:35|19960.
00:01:36|19960.
00:01:37|19957.81
00:01:38|19957.81
00:01:39|19957.81
00:01:40|19957.81
00:01:41|19957.81
00:01:43|19957.81
00:01:43|19957.81
00:01:44|19957.81
00:01:46|19957.81
00:01:47|19957.81
00:01:48|19953.44
00:01:48|19955.76
00:01:50|19955.76
00:01:51|19955.76
00:01:51|19955.76
00:01:53|19955.76
00:01:54|19955.76
00:01:55|19955.76
00:01:57|19955.76
00:01:57|19955.76
00:01:59|19950.51
00:02:00|19953.49
00:02:01|19953.49
00:02:02|19953.94
00:02:03|19953.94
00:02:04|19953.94
00:02:05|19953.94
00:02:06|19953.94
00:02:07|19953.94
00:02:08|19953.94
00:02:09|19953.94
00:02:10|19953.94
00:02:11|19953.94
00:02:12|19953.94
00:02:13|19953.94
00:02:14|19952.48
00:02:15|19945.
00:02:16|19948.15
00:02:17|19948.15
00:02:18|19948.15
00:02:19|19948.15
00:02:20|19948.15
00:02:21|19947.82
00:02:23|19947.82
00:02:23|19948.45
00:02:25|19948.45
00:02:25|19951.48
00:02:27|19942.71
00:02:27|19940.
00:02:29|19940.
00:02:30|19940.
00:02:31|19940.
00:02:32|19940.
00:02:33|19936.87
00:02:34|19936.87
00:02:35|19936.87
00:02:36|19939.81
00:02:37|19939.81
00:02:38|19939.81
00:02:39|19935.29
00:02:40|19935.29
00:02:41|19938.64
00:02:42|19938.54
00:02:43|19938.54
00:02:44|19938.54
00:02:46|19938.54
00:02:46|19935.
00:02:47|19935.
00:02:49|19937.52
00:02:50|19937.79
00:02:51|19932.94
00:02:52|19932.94
00:02:53|19930.02
00:02:54|19935.37
00:02:55|19935.04
00:02:55|19935.04
00:02:57|19939.01
00:02:58|19940.39
00:03:00|19942.66
00:03:01|19942.66
00:03:03|19945.
00:03:03|19947.47
00:03:04|19956.31
00:03:06|19955.92
00:03:08|19957.01
00:03:09|19948.14
00:03:09|19950.06
00:03:11|19950.06
00:03:11|19950.06
00:03:13|19949.81
00:03:14|19949.81
00:03:15|19949.81
00:03:15|19945.97
00:03:16|19945.97
00:03:18|19945.97
00:03:19|19945.97
00:03:20|19946.2
00:03:21|19946.2
00:03:21|19946.2
00:03:23|19946.2
00:03:23|19951.06
00:03:25|19951.06
00:03:26|19951.85
00:03:27|19951.97
00:03:28|19951.97
00:03:29|19951.97
00:03:30|19955.38
00:03:31|19956.4
00:03:32|19956.4
00:03:33|19956.4
00:03:34|19960.
00:03:35|19960.
00:03:36|19960.
00:03:37|19955.99
00:03:38|19954.37
00:03:39|19954.37
00:03:40|19953.32
00:03:41|19953.31
00:03:42|19953.31
00:03:43|19950.43
00:03:44|19950.43
00:03:46|19949.04
00:03:47|19949.04
00:03:48|19949.04
00:03:48|19949.04
00:03:50|19949.04
00:03:50|19949.04
00:03:51|19949.04
00:03:53|19949.04
00:03:53|19949.04
00:03:55|19949.04
00:03:56|19949.04
00:03:56|19949.04
00:03:58|19949.04
00:04:00|19949.04
00:04:01|19949.04
00:04:02|19949.04
00:04:03|19949.04
00:04:04|19950.
00:04:05|19953.25
00:04:06|19953.25
00:04:07|19953.25
00:04:08|19953.25
00:04:09|19945.
00:04:10|19945.
00:04:11|19945.75
00:04:12|19945.75
00:04:13|19945.75
00:04:14|19945.75
00:04:15|19945.75
00:04:16|19945.75
00:04:17|19948.42
00:04:18|19948.42
00:04:19|19948.42
00:04:20|19948.42
00:04:21|19948.42
00:04:22|19948.42
00:04:23|19948.42
00:04:24|19950.
00:04:25|19950.
00:04:26|19950.
00:04:27|19950.
00:04:28|19950.
00:04:30|19950.
00:04:30|19950.
00:04:31|19950.
00:04:33|19950.
00:04:34|19950.
00:04:35|19950.
00:04:36|19950.
00:04:37|19950.
00:04:38|19950.
00:04:39|19955.
00:04:40|19955.
00:04:41|19957.11
00:04:42|19957.11
00:04:43|19957.11
00:04:44|19957.11
00:04:45|19957.11
00:04:46|19957.11
00:04:47|19957.11
00:04:48|19957.11
00:04:49|19957.11
00:04:50|19957.11
00:04:51|19955.33
00:04:52|19955.33
00:04:53|19955.33
00:04:54|19955.33
00:04:55|19955.42
00:04:56|19955.42
00:04:57|19955.27
00:04:58|19955.27
00:04:59|19955.27
00:05:00|19955.27
00:05:01|19955.27
00:05:02|19955.27
00:05:03|19955.27
00:05:04|19955.27
00:05:05|19959.84
00:05:06|19960.
00:05:07|19960.
00:05:09|19960.
00:05:09|19960.
00:05:10|19960.
00:05:11|19960.
00:05:13|19955.28
00:05:13|19955.28
00:05:15|19954.05
00:05:15|19954.05
00:05:16|19954.05
00:05:18|19959.17
00:05:19|19959.79
00:05:20|19959.79
00:05:20|19959.79
00:05:21|19959.82
00:05:22|19959.82
00:05:23|19959.82
00:05:25|19959.82
00:05:26|19959.82
00:05:26|19959.82
00:05:27|19959.82
00:05:28|19959.82
00:05:29|19959.82
00:05:30|19959.82
00:05:32|19959.82
00:05:33|19959.82
00:05:34|19959.82
00:05:35|19959.82
00:05:36|19963.97
00:05:37|19962.89
00:05:38|19962.89
00:05:39|19962.89
00:05:40|19962.89
00:05:41|19962.89
00:05:42|19962.89
00:05:43|19962.89
00:05:44|19962.89
00:05:45|19962.89
00:05:46|19962.89
00:05:47|19962.89
00:05:48|19962.89
00:05:49|19962.89
00:05:50|19962.89
00:05:51|19962.89
00:05:52|19962.89
00:05:53|19962.89
00:05:54|19962.89
00:05:55|19962.89
00:05:57|19962.89
00:05:57|19962.89
00:05:58|19957.4
00:05:59|19957.4
00:06:00|19964.08
00:06:02|19964.08
00:06:02|19964.31
00:06:03|19964.31
00:06:04|19964.99
00:06:06|19962.07
00:06:07|19962.07
00:06:09|19962.07
00:06:09|19970.14
00:06:11|19972.65
00:06:12|19972.86
00:06:13|19970.94
00:06:13|19970.94
00:06:15|19975.6
00:06:15|19975.6
00:06:16|19976.1
00:06:17|19976.1
00:06:19|19978.01
00:06:20|19978.01
00:06:22|19972.9
00:06:23|19972.9
00:06:24|19972.9
00:06:25|19972.9
00:06:26|19972.9
00:06:27|19972.9
00:06:28|19978.87
00:06:29|19978.87
00:06:31|19980.
00:06:32|19980.
00:06:32|19980.
00:06:33|19983.
00:06:35|19983.
00:06:36|19983.
00:06:37|19983.
00:06:38|19978.08
00:06:38|19981.62
00:06:40|19981.62
00:06:41|19981.62
00:06:42|19980.96
00:06:43|19980.96
00:06:44|19978.27
00:06:45|19978.27
00:06:46|19975.97
00:06:47|19976.5
00:06:48|19971.68
00:06:50|19973.61
00:06:51|19973.61
00:06:52|19973.61
00:06:52|19973.61
00:06:53|19973.61
00:06:55|19973.61
00:06:56|19973.61
00:06:56|19973.61
00:06:58|19974.16
00:06:59|19974.67
00:07:00|19974.67
00:07:02|19974.33
00:07:02|19974.33
00:07:03|19974.33
00:07:05|19974.33
00:07:06|19974.33
00:07:06|19974.33
00:07:08|19978.06
00:07:10|19978.06
00:07:10|19978.06
00:07:12|19978.06
00:07:13|19978.06
00:07:14|19978.06
00:07:15|19978.06
00:07:16|19978.06
00:07:17|19978.54
00:07:18|19978.54
00:07:19|19978.54
00:07:20|19980.
00:07:21|19980.
00:07:22|19985.
00:07:23|19985.
00:07:24|19985.
00:07:26|19983.51
00:07:26|19983.51
00:07:27|19983.51
00:07:28|19988.8
00:07:30|19991.
00:07:31|19991.52
00:07:32|19991.52
00:07:32|19987.52
00:07:34|19987.6
00:07:35|19987.
00:07:36|19987.
00:07:37|19987.
00:07:38|19987.
00:07:39|19987.
00:07:40|19987.
00:07:41|19987.
00:07:42|19987.
00:07:43|19991.23
00:07:44|19991.23
00:07:46|19991.23
00:07:47|19991.23
00:07:48|19991.23
00:07:49|19991.52
00:07:50|19991.52
00:07:51|19993.15
00:07:52|19993.15
00:07:53|19993.15
00:07:54|19993.15
00:07:55|19993.15
00:07:56|19993.15
00:07:57|19987.4
00:07:58|19987.4
00:07:59|19987.4
00:08:00|19987.4
00:08:01|19987.4
00:08:02|19987.4
00:08:03|19994.88
00:08:04|19995.99
00:08:06|19990.17
00:08:07|19990.17
00:08:07|19990.17
00:08:08|19990.17
00:08:10|19990.17
00:08:11|19988.56
00:08:12|19988.09
00:08:13|19988.09
00:08:14|19991.57
00:08:15|19991.57
00:08:16|19993.15
00:08:17|19992.41
00:08:18|19992.69
00:08:19|19994.77
00:08:21|19994.77
00:08:21|19995.56
00:08:23|19991.52
00:08:24|19991.97
00:08:24|19991.97
00:08:26|19991.97
00:08:26|19991.65
00:08:27|19991.42
00:08:29|19991.42
00:08:29|19991.42
00:08:30|19991.42
00:08:31|19991.42
00:08:33|19991.42
00:08:34|19991.42
00:08:35|19990.78
00:08:36|19990.78
00:08:37|19990.78
00:08:38|19990.78
00:08:39|19990.78
00:08:40|19990.78
00:08:41|19990.78
00:08:42|19990.78
00:08:43|19990.78
00:08:44|19990.78
00:08:45|19992.8
00:08:46|19992.8
00:08:48|19997.9
00:08:48|19996.29
00:08:50|19996.29
00:08:50|19995.45
00:08:52|19992.86
00:08:52|19992.86
00:08:53|19992.86
00:08:54|19992.65
00:08:56|19992.65
00:08:56|19992.65
00:08:57|19992.65
00:08:59|19992.65
00:08:59|19992.65
00:09:01|19992.65
00:09:02|19992.65
00:09:03|19992.66
00:09:04|19992.66
00:09:05|19992.66
00:09:06|19992.69
00:09:07|19992.69
00:09:08|19992.69
00:09:09|19992.69
00:09:10|19992.69
00:09:12|19992.69
00:09:13|19991.74
00:09:14|19991.74
00:09:15|19991.74
00:09:17|19990.
00:09:17|19990.
00:09:18|19990.
00:09:20|19985.
00:09:20|19985.
00:09:22|19985.
00:09:22|19985.
00:09:24|19985.
00:09:24|19985.
00:09:25|19988.73
00:09:27|19988.73
00:09:27|19988.73
00:09:28|19988.73
00:09:30|19988.73
00:09:31|19988.73
00:09:31|19988.73
00:09:33|19988.73
00:09:33|19988.73
00:09:35|19988.63
00:09:35|19988.63
00:09:37|19988.63
00:09:37|19984.93
00:09:38|19989.99
00:09:39|19990.6
00:09:40|19990.6
00:09:42|19990.6
00:09:43|19990.6
00:09:44|19990.6
00:09:44|19991.34
00:09:45|19991.34
00:09:46|19986.77
00:09:47|19985.6
00:09:49|19985.6
00:09:49|19985.6
00:09:51|19985.6
00:09:52|19985.6
00:09:53|19985.6
00:09:53|19985.6
00:09:55|19985.6
00:09:55|19985.6
00:09:56|19990.6
00:09:58|19993.2
00:09:58|19993.2
00:09:59|19993.2
00:10:00|19998.51
00:10:02|20000.
00:10:04|19992.43
00:10:04|19989.98
00:10:05|19989.98
00:10:07|19989.98
00:10:07|19989.98
00:10:08|19989.98
00:10:10|19989.98
00:10:11|19989.98
00:10:12|19989.98
00:10:14|19989.98
00:10:15|19989.98
00:10:17|19989.98
00:10:17|19989.98
00:10:19|19989.98
00:10:20|19998.6
00:10:21|19998.6
00:10:22|19998.6
00:10:23|19999.4
00:10:24|19999.4
00:10:25|19999.4
00:10:26|19995.45
00:10:27|19995.45
00:10:28|19995.45
00:10:29|19995.45
00:10:30|19995.45
00:10:31|19995.45
00:10:32|19995.45
00:10:33|19995.45
00:10:34|19995.
00:10:35|19995.
00:10:36|19995.
00:10:37|19995.
00:10:38|19995.
00:10:39|19995.
00:10:40|19995.
00:10:42|19995.
00:10:43|19995.
00:10:44|20000.56
00:10:45|20000.56
00:10:46|20000.56
00:10:47|20000.56
00:10:48|20000.56
00:10:49|20000.
00:10:50|20000.
00:10:51|20000.
00:10:51|19997.25
00:10:53|19997.25
00:10:54|19995.45
00:10:55|19995.45
00:10:57|19994.74
00:10:57|19994.74
00:10:58|19994.74
00:11:00|20001.9
00:11:00|20001.9
00:11:02|20001.9
00:11:02|20001.9
00:11:04|20001.9
00:11:05|20001.63
00:11:06|20001.63
00:11:07|20001.63
00:11:07|20001.63
00:11:09|20001.63
00:11:09|20001.63
00:11:11|20002.46
00:11:11|20002.46
00:11:12|20002.46
00:11:13|20002.46
00:11:15|20002.46
00:11:16|20002.46
00:11:16|20005.
00:11:17|20005.95
00:11:19|20010.
00:11:20|20013.74
00:11:20|20007.56
00:11:21|20008.86
00:11:23|20008.86
00:11:24|20008.86
00:11:25|20008.86
00:11:25|20008.86
00:11:27|20008.86
00:11:28|20008.86
00:11:29|20008.86
00:11:30|20008.86
00:11:30|20008.86
00:11:32|20011.05
00:11:34|20007.06
00:11:34|20007.06
00:11:35|20010.68
00:11:36|20010.68
00:11:37|20010.68
00:11:38|20010.68
00:11:39|20010.68
00:11:40|20010.68
00:11:42|20010.68
00:11:43|20010.68
00:11:45|20010.68
00:11:45|20010.68
00:11:46|20010.68
00:11:47|20010.68
00:11:49|20010.68
00:11:49|20010.68
00:11:50|20010.68
00:11:51|20013.83
00:11:53|20013.83
00:11:54|20011.17
00:11:55|20011.17
00:11:56|20011.17
00:11:57|20011.17
00:11:58|20011.17
00:11:59|20011.17
00:12:01|20011.17
00:12:02|20011.17
00:12:03|20011.17
00:12:03|20011.17
00:12:04|20011.17
00:12:05|20008.83
00:12:07|20008.83
00:12:08|20008.83
00:12:09|20008.83
00:12:10|20006.75
00:12:11|20006.75
00:12:13|20006.75
00:12:14|20006.75
00:12:15|20006.75
00:12:16|20002.49
00:12:17|20002.49
00:12:17|20002.49
00:12:19|20007.08
00:12:20|20007.08
00:12:21|20007.08
00:12:22|20007.08
00:12:22|20009.64
00:12:23|20009.64
00:12:26|20009.64
00:12:26|20009.64
00:12:27|20009.64
00:12:28|20009.64
00:12:29|20009.64
00:12:30|20009.64
00:12:31|20009.64
00:12:32|20009.64
00:12:33|20009.64
00:12:34|20009.64
00:12:35|20009.64
00:12:36|20009.64
00:12:37|20009.64
00:12:38|20009.64
00:12:39|20009.64
00:12:40|20009.64
00:12:41|20009.64
00:12:42|20009.64
00:12:44|20009.64
00:12:45|20009.64
00:12:46|20009.64
00:12:47|20009.64
00:12:48|20009.64
00:12:48|20009.64
00:12:49|20009.64
00:12:51|20009.64
00:12:52|20009.64
00:12:53|20006.64
00:12:54|20006.64
00:12:55|20006.64
00:12:57|20008.45
00:12:57|20008.45
00:12:58|20008.45
00:12:59|20008.45
00:13:00|20008.45
00:13:01|20008.45
00:13:02|20006.28
00:13:04|20006.28
00:13:05|20006.28
00:13:06|20007.28
00:13:07|20007.28
00:13:07|20007.28
00:13:09|20009.46
00:13:11|20009.46
00:13:11|20009.46
00:13:12|20003.75
00:13:13|20003.75
00:13:14|20003.75
00:13:15|20003.75
00:13:16|20003.75
00:13:17|20003.75
00:13:18|20003.75
00:13:19|20003.75
00:13:20|20005.76
00:13:21|20005.76
00:13:22|20001.
00:13:23|19992.78
00:13:24|19993.18
00:13:25|19994.16
00:13:26|19997.89
00:13:27|20000.73
00:13:28|20006.99
00:13:29|20006.99
00:13:30|20006.99
00:13:32|20007.96
00:13:33|20007.96
00:13:34|20007.96
00:13:35|20007.96
00:13:36|20007.96
00:13:37|20007.96
00:13:37|20004.08
00:13:39|20004.08
00:13:40|20004.08
00:13:41|20009.97
00:13:41|20009.97
00:13:43|20009.97
00:13:43|20009.97
00:13:45|20009.97
00:13:47|20007.33
00:13:48|20010.
00:13:48|20010.
00:13:50|20007.74
00:13:50|20016.98
00:13:51|20020.52
00:13:54|20020.52
00:13:55|20019.1
00:13:56|20025.
00:13:56|20021.14
00:13:58|20021.14
00:13:59|20025.9
00:14:00|20025.9
00:14:01|20025.9
00:14:03|20025.9
00:14:04|20025.9
00:14:06|20025.9
00:14:07|20022.46
00:14:08|20022.46
00:14:09|20018.65
00:14:10|20018.65
00:14:11|20026.4
00:14:12|20026.4
00:14:13|20026.4
00:14:14|20026.4
00:14:15|20026.4
00:14:16|20019.88
00:14:17|20019.88
00:14:18|20019.88
00:14:20|20019.88
00:14:21|20028.58
00:14:21|20028.58
00:14:22|20028.58
00:14:23|20028.58
00:14:24|20028.58
00:14:25|20028.58
00:14:26|20028.58
00:14:28|20026.91
00:14:28|20026.91
00:14:30|20026.91
00:14:31|20026.91
00:14:31|20029.28
00:14:32|20029.28
00:14:33|20029.99
00:14:35|20029.99
00:14:35|20029.72
00:14:36|20029.72
00:14:38|20029.72
00:14:39|20029.72
00:14:39|20024.03
00:14:41|20024.03
00:14:42|20024.03
00:14:43|20024.03
00:14:44|20020.89
00:14:45|20020.89
00:14:47|20020.89
00:14:47|20020.89
00:14:49|20020.89
00:14:50|20020.89
00:14:51|20020.
00:14:52|20019.54
00:14:53|20019.18
00:14:54|20019.18
00:14:55|20019.18
00:14:56|20019.18
00:14:57|20015.
00:14:59|20030.72
00:15:00|20031.96
00:15:02|20024.35
00:15:03|20024.03
00:15:03|20024.03
00:15:05|20026.98
00:15:06|20026.98
00:15:07|20026.98
00:15:08|20026.98
00:15:09|20026.6
00:15:10|20026.6
00:15:12|20026.68
00:15:12|20030.5
00:15:13|20026.52
00:15:15|20026.52
00:15:15|20030.33
00:15:17|20029.95
00:15:17|20029.23
00:15:18|20029.23
00:15:20|20029.23
00:15:21|20030.69
00:15:21|20028.87
00:15:22|20028.87
00:15:23|20028.53
00:15:24|20028.49
00:15:25|20028.49
00:15:27|20028.49
00:15:28|20033.81
00:15:29|20038.14
00:15:31|20033.01
00:15:32|20033.01
00:15:32|20033.01
00:15:33|20037.99
00:15:35|20033.89
00:15:35|20033.89
00:15:36|20033.89
00:15:38|20033.67
00:15:38|20033.67
00:15:39|20033.67
00:15:40|20034.69
00:15:41|20034.69
00:15:42|20034.69
00:15:44|20034.69
00:15:44|20034.69
00:15:45|20030.86
00:15:47|20030.86
00:15:48|20030.86
00:15:49|20030.86
00:15:51|20030.86
00:15:51|20030.86
00:15:52|20030.86
00:15:54|20030.86
00:15:56|20041.7
00:15:57|20040.03
00:15:59|20042.17
00:16:00|20047.25
00:16:01|20043.7
00:16:02|20047.19
00:16:03|20052.13
00:16:04|20059.6
00:16:06|20060.63
00:16:07|20056.31
00:16:07|20059.53
00:16:09|20053.81
00:16:10|20053.81
00:16:11|20058.69
00:16:12|20060.39
00:16:14|20060.45
00:16:15|20056.54
00:16:16|20057.79
00:16:17|20057.79
00:16:18|20057.79
00:16:18|20057.79
00:16:20|20057.79
00:16:21|20053.03
00:16:22|20049.42
00:16:22|20052.02
00:16:24|20052.02
00:16:25|20052.02
00:16:25|20050.5
00:16:27|20043.22
00:16:27|20042.59
00:16:29|20038.21
00:16:30|20035.
00:16:31|20032.76
00:16:32|20032.76
00:16:33|20034.54
00:16:34|20038.67
00:16:35|20038.67
00:16:36|20039.68
00:16:37|20030.
00:16:38|20030.
00:16:39|20030.
00:16:40|20030.
00:16:41|20028.44
00:16:42|20030.62
00:16:43|20030.62
00:16:45|20030.62
00:16:46|20030.62
00:16:46|20025.13
00:16:48|20025.13
00:16:50|20032.39
00:16:51|20031.7
00:16:52|20036.39
00:16:53|20032.41
00:16:54|20032.41
00:16:56|20035.5
00:16:56|20037.31
00:16:57|20037.31
00:16:59|20037.31
00:17:00|20038.39
00:17:00|20038.39
00:17:01|20038.39
00:17:03|20040.
00:17:04|20040.
00:17:05|20034.63
00:17:06|20034.63
00:17:07|20034.63
00:17:09|20034.63
00:17:10|20034.63
00:17:11|20030.
00:17:11|20022.66
00:17:12|20022.66
00:17:13|20022.66
00:17:15|20022.66
00:17:16|20022.66
00:17:17|20022.66
00:17:18|20022.66
00:17:19|20027.28
00:17:19|20021.73
00:17:21|20021.73
00:17:22|20026.98
00:17:22|20018.31
00:17:23|20018.31
00:17:24|20019.12
00:17:26|20019.18
00:17:27|20019.18
00:17:28|20019.18
00:17:28|20019.18
00:17:30|20019.18
00:17:30|20019.18
00:17:31|20023.9
00:17:32|20023.9
00:17:34|20023.9
00:17:35|20023.9
00:17:36|20023.9
00:17:37|20027.98
00:17:38|20027.98
00:17:39|20027.98
00:17:40|20031.54
00:17:42|20031.23
00:17:43|20036.03
00:17:43|20036.03
00:17:45|20030.
00:17:46|20030.
00:17:46|20041.5
00:17:48|20038.81
00:17:48|20038.29
00:17:50|20038.29
00:17:52|20043.24
00:17:53|20043.24
00:17:54|20043.24
00:17:55|20037.8
00:17:56|20036.31
00:17:56|20036.31
00:17:58|20036.31
00:17:59|20036.31
00:18:00|20033.07
00:18:00|20033.07
00:18:02|20033.07
00:18:03|20033.07
00:18:04|20035.
00:18:05|20035.
00:18:06|20037.13
00:18:07|20037.13
00:18:09|20041.71
00:18:09|20041.71
00:18:11|20041.71
00:18:12|20041.71
00:18:13|20041.71
00:18:13|20041.71
00:18:15|20039.63
00:18:15|20039.63
00:18:16|20039.63
00:18:18|20039.63
00:18:19|20039.63
00:18:19|20039.63
00:18:21|20039.63
00:18:21|20039.63
00:18:22|20039.63
00:18:24|20039.63
00:18:25|20039.63
00:18:25|20040.
00:18:27|20039.34
00:18:27|20039.34
00:18:29|20039.34
00:18:30|20039.34
00:18:30|20039.34
00:18:32|20039.34
00:18:32|20039.34
00:18:34|20036.29
00:18:34|20036.29
00:18:35|20036.29
00:18:36|20036.29
00:18:38|20033.19
00:18:38|20030.
00:18:39|20030.
00:18:40|20028.79
00:18:41|20028.79
00:18:43|20028.79
00:18:43|20028.79
00:18:45|20030.
00:18:45|20030.
00:18:46|20034.88
00:18:47|20038.38
00:18:49|20038.38
00:18:50|20038.38
00:18:51|20038.38
00:18:52|20039.55
00:18:53|20039.55
00:18:54|20041.95
00:18:55|20042.14
00:18:56|20042.14
00:18:57|20030.6
00:18:58|20029.18
00:18:59|20031.46
00:19:00|20029.25
00:19:02|20030.45
00:19:03|20030.45
00:19:04|20030.45
00:19:05|20023.31
00:19:06|20023.31
00:19:08|20023.31
00:19:08|20023.31
00:19:09|20023.31
00:19:11|20026.25
00:19:12|20026.25
00:19:12|20026.25
00:19:13|20026.25
00:19:14|20026.25
00:19:15|20026.25
00:19:17|20026.25
00:19:18|20026.25
00:19:18|20026.25
00:19:20|20026.25
00:19:20|20023.29
00:19:22|20023.29
00:19:22|20023.29
00:19:23|20020.74
00:19:24|20020.74
00:19:25|20020.74
00:19:27|20020.04
00:19:28|20020.04
00:19:29|20020.04
00:19:30|20020.04
00:19:31|20020.04
00:19:32|20021.51
00:19:33|20021.51
00:19:34|20014.69
00:19:35|20014.69
00:19:36|20020.75
00:19:37|20020.75
00:19:38|20012.65
00:19:40|20014.9
00:19:40|20014.9
00:19:42|20014.9
00:19:43|20014.9
00:19:43|20014.9
00:19:45|20014.9
00:19:45|20011.17
00:19:46|20011.17
00:19:48|20016.75
00:19:49|20016.75
00:19:50|20016.75
00:19:52|20016.75
00:19:53|20016.75
00:19:54|20016.75
00:19:56|20017.52
00:19:57|20013.12
00:19:57|20010.84
00:19:59|20010.84
00:19:59|20010.84
00:20:01|20010.84
00:20:02|20010.84
00:20:03|20013.11
00:20:05|20013.11
00:20:05|20013.11
00:20:07|20016.37
00:20:08|20016.37
00:20:09|20016.37
00:20:10|20016.37
00:20:11|20014.72
00:20:12|20012.12
00:20:13|20008.21
00:20:14|20012.57
00:20:15|20012.57
00:20:16|20012.57
00:20:17|20012.57
00:20:18|20012.57
00:20:19|20012.57
00:20:21|20005.
00:20:22|20003.43
00:20:23|20000.52
00:20:24|19995.4
00:20:26|19995.4
00:20:27|19995.4
00:20:28|19995.4
00:20:28|19995.4
00:20:30|19995.4
00:20:31|20000.62
00:20:33|20000.62
00:20:33|20000.62
00:20:34|19996.03
00:20:35|19996.03
00:20:36|19996.03
00:20:38|19996.03
00:20:39|19996.03
00:20:40|19996.8
00:20:41|19996.8
00:20:42|20003.14
00:20:43|20003.14
00:20:44|20001.45
00:20:45|20012.42
00:20:46|20012.42
00:20:47|20012.42
00:20:48|20012.42
00:20:49|20012.42
00:20:50|20012.42
00:20:51|20012.42
00:20:53|20012.42
00:20:54|20012.42
00:20:55|20012.42
00:20:57|20012.42
00:20:58|20012.42
00:20:59|20012.42
00:21:00|20012.42
00:21:02|20014.22
00:21:02|20014.22
00:21:04|20014.22
00:21:05|20014.22
00:21:06|20014.22
00:21:07|20014.22
00:21:08|20014.22
00:21:09|20014.22
00:21:10|20014.22
00:21:11|20014.22
00:21:12|20014.22
00:21:13|20014.22
00:21:14|20014.22
00:21:15|20014.24
00:21:16|20014.24
00:21:17|20014.24
00:21:19|20014.24
00:21:19|20014.24
00:21:21|20014.24
00:21:22|20014.24
00:21:23|20005.
00:21:24|19998.68
00:21:26|19998.7
00:21:26|19998.7
00:21:27|19998.7
00:21:28|19990.
00:21:29|19992.87
00:21:30|19992.87
00:21:32|19992.87
00:21:32|19992.87
00:21:34|19993.83
00:21:34|19993.83
00:21:35|19996.45
00:21:37|19996.45
00:21:38|19994.66
00:21:39|19994.66
00:21:40|19994.66
00:21:41|19994.66
00:21:42|19995.63
00:21:43|19995.63
00:21:44|19995.63
00:21:45|19995.63
00:21:46|19995.63
00:21:47|19991.88
00:21:48|19988.
00:21:49|19988.
00:21:50|19988.
00:21:51|19983.95
00:21:52|19983.95
00:21:53|19983.87
00:21:55|19983.24
00:21:56|19984.55
00:21:57|19981.35
00:21:58|19981.35
00:21:59|19981.35
00:21:59|19981.35
00:22:01|19986.34
00:22:01|19986.34
00:22:03|19988.4
00:22:04|19988.4
00:22:04|19988.65
00:22:06|19988.65
00:22:07|19988.65
00:22:08|19988.65
00:22:09|19988.65
00:22:10|19988.65
00:22:11|19988.65
00:22:12|19988.65
00:22:13|19981.22
00:22:14|19981.22
00:22:16|19981.22
00:22:17|19980.
00:22:17|19980.
00:22:19|19980.
00:22:20|19980.
00:22:21|19976.2
00:22:22|19971.55
00:22:23|19971.55
00:22:24|19971.13
00:22:25|19966.42
00:22:26|19968.84
00:22:27|19971.36
00:22:28|19971.36
00:22:29|19970.75
00:22:30|19970.92
00:22:31|19970.55
00:22:32|19970.55
00:22:33|19970.55
00:22:34|19970.55
00:22:35|19970.55
00:22:36|19971.92
00:22:37|19969.98
00:22:38|19962.6
00:22:39|19962.6
00:22:40|19962.6
00:22:41|19962.6
00:22:42|19962.6
00:22:43|19962.6
00:22:44|19961.64
00:22:45|19961.64
00:22:46|19961.64
00:22:47|19961.64
00:22:48|19961.64
00:22:49|19967.59
00:22:50|19967.59
00:22:51|19967.46
00:22:52|19968.97
00:22:53|19968.97
00:22:54|19969.63
00:22:55|19969.63
00:22:57|19968.2
00:22:58|19964.33
00:22:58|19964.33
00:23:00|19964.33
00:23:01|19970.
00:23:02|19970.
00:23:04|19972.91
00:23:05|19972.91
00:23:07|19973.37
00:23:08|19973.37
00:23:09|19973.37
00:23:10|19973.98
00:23:11|19976.96
00:23:12|19976.96
00:23:14|19976.96
00:23:14|19976.96
00:23:15|19976.96
00:23:16|19976.96
00:23:18|19972.68
00:23:18|19972.68
00:23:19|19972.68
00:23:21|19972.68
00:23:22|19972.68
00:23:23|19972.68
00:23:24|19968.04
00:23:25|19968.04
00:23:26|19968.04
00:23:27|19970.1
00:23:28|19977.66
00:23:29|19977.66
00:23:30|19977.66
00:23:31|19977.66
00:23:32|19977.66
00:23:33|19977.66
00:23:34|19974.19
00:23:35|19974.19
00:23:36|19976.57
00:23:38|19974.72
00:23:38|19974.72
00:23:39|19974.72
00:23:41|19974.72
00:23:41|19974.72
00:23:43|19974.72
00:23:43|19974.72
00:23:44|19974.72
00:23:46|19974.72
00:23:46|19974.72
00:23:47|19974.72
00:23:48|19974.72
00:23:49|19974.72
00:23:51|19977.91
00:23:51|19980.
00:23:53|19980.
00:23:53|19980.
00:23:55|19980.
00:23:56|19980.
00:23:58|19980.
00:23:59|19980.
00:24:00|19980.
00:24:02|19980.
00:24:03|19980.
00:24:04|19980.
00:24:06|19972.
00:24:07|19972.
00:24:09|19972.
00:24:09|19972.
00:24:11|19972.
00:24:12|19972.
00:24:13|19976.77
00:24:14|19976.77
00:24:15|19976.77
00:24:16|19974.86
00:24:17|19974.86
00:24:18|19974.86
00:24:19|19974.86
00:24:20|19974.86
00:24:21|19974.86
00:24:22|19974.86
00:24:23|19974.86
00:24:24|19974.86
00:24:25|19974.86
00:24:26|19974.86
00:24:27|19974.86
00:24:28|19974.86
00:24:29|19974.86
00:24:30|19974.86
00:24:31|19975.
00:24:32|19975.
00:24:33|19975.
00:24:34|19975.
00:24:35|19975.
00:24:36|19975.
00:24:37|19975.
00:24:38|19975.
00:24:39|19975.
00:24:40|19969.51
00:24:41|19969.36
00:24:42|19971.84
00:24:43|19971.84
00:24:44|19971.84
00:24:45|19971.84
00:24:46|19971.84
00:24:47|19971.84
00:24:48|19971.84
00:24:49|19971.84
00:24:50|19971.84
00:24:51|19968.89
00:24:52|19968.89
00:24:53|19968.89
00:24:54|19972.97
00:24:55|19968.95
00:24:57|19968.95
00:24:58|19968.95
00:24:59|19975.32
00:25:00|19975.32
00:25:01|19975.32
00:25:02|19975.32
00:25:03|19975.32
00:25:05|19975.32
00:25:06|19973.04
00:25:07|19973.04
00:25:08|19973.04
00:25:09|19970.87
00:25:11|19970.87
00:25:12|19970.87
00:25:12|19970.87
00:25:14|19970.87
00:25:15|19970.87
00:25:16|19970.87
00:25:17|19970.87
00:25:19|19970.87
00:25:20|19969.57
00:25:20|19969.57
00:25:21|19969.57
00:25:23|19970.
00:25:23|19970.
00:25:25|19970.
00:25:26|19974.05
00:25:26|19974.05
00:25:27|19967.37
00:25:29|19967.37
00:25:29|19967.37
00:25:31|19967.37
00:25:31|19967.37
00:25:33|19967.37
00:25:34|19977.91
00:25:35|19977.08
00:25:36|19978.04
00:25:37|19980.
00:25:38|19980.
00:25:39|19982.31
00:25:40|19982.31
00:25:41|19976.32
00:25:42|19983.81
00:25:43|19983.81
00:25:44|19985.
00:25:45|19985.
00:25:46|19988.63
00:25:47|19988.63
00:25:49|19988.63
00:25:49|19988.63
00:25:51|19988.63
00:25:52|19988.63
00:25:53|19988.63
00:25:53|19979.58
00:25:55|19979.58
00:25:56|19979.58
00:25:56|19983.81
00:25:58|19983.81
00:25:58|19983.81
00:25:59|19978.54
00:26:00|19978.54
00:26:02|19978.54
00:26:03|19988.35
00:26:04|19988.35
00:26:05|19986.5
00:26:06|19986.5
00:26:07|19986.5
00:26:08|19986.5
00:26:09|19984.19
00:26:10|19984.19
00:26:11|19979.68
00:26:12|19979.68
00:26:13|19979.68
00:26:14|19979.68
00:26:15|19979.68
00:26:16|19979.68
00:26:17|19985.46
00:26:18|19985.46
00:26:19|19985.65
00:26:20|19979.71
00:26:21|19979.71
00:26:22|19979.71
00:26:23|19979.71
00:26:24|19979.71
00:26:25|19979.71
00:26:26|19979.71
00:26:27|19980.46
00:26:28|19980.46
00:26:29|19980.46
00:26:30|19980.46
00:26:31|19980.46
00:26:32|19980.46
00:26:33|19980.46
00:26:34|19980.46
00:26:35|19980.46
00:26:36|19980.46
00:26:37|19977.39
00:26:38|19977.39
00:26:39|19985.
00:26:40|19985.
00:26:41|19985.
00:26:42|19985.
00:26:43|19985.
00:26:44|19985.
00:26:45|19985.
00:26:46|19985.
00:26:47|19985.
00:26:48|19985.
00:26:49|19985.
00:26:50|19990.
00:26:51|19990.
00:26:52|19990.
00:26:53|19990.
00:26:54|19985.93
00:26:55|19988.26
00:26:56|19988.26
00:26:57|19988.26
00:26:58|19988.26
00:27:00|19987.66
00:27:01|19986.08
00:27:02|19986.08
00:27:04|19992.32
00:27:05|19992.32
00:27:06|19992.32
00:27:07|19992.32
00:27:08|19992.32
00:27:09|19992.32
00:27:10|19990.
00:27:11|19990.
00:27:12|19990.
00:27:13|19990.
00:27:14|19990.
00:27:15|19990.
00:27:16|19990.
00:27:17|19990.
00:27:18|19990.
00:27:19|19990.
00:27:20|19982.5
00:27:21|19982.5
00:27:22|19982.5
00:27:23|19982.5
00:27:24|19982.5
00:27:25|19982.5
00:27:26|19982.5
00:27:27|19982.5
00:27:28|19982.5
00:27:29|19982.5
00:27:30|19982.5
00:27:31|19982.5
00:27:32|19982.5
00:27:33|19982.5
00:27:34|19986.96
00:27:35|19986.96
00:27:36|19986.96
00:27:37|19986.96
00:27:38|19986.96
00:27:39|19986.96
00:27:40|19986.96
00:27:41|19986.96
00:27:42|19986.96
00:27:43|19986.96
00:27:44|19986.96
00:27:45|19991.98
00:27:46|19991.98
00:27:47|19991.98
00:27:48|19991.98
00:27:49|19991.98
00:27:50|19991.98
00:27:51|19991.98
00:27:52|19991.98
00:27:53|19991.98
00:27:54|19991.98
00:27:55|19991.98
00:27:56|19991.98
00:27:57|19991.98
00:27:59|19991.98
00:28:00|19991.98
00:28:01|19991.98
00:28:03|19991.98
00:28:03|19991.98
00:28:05|19991.98
00:28:06|19991.78
00:28:07|19991.78
00:28:07|19991.78
00:28:09|19991.78
00:28:10|19991.78
00:28:11|19991.78
00:28:12|19991.78
00:28:13|19984.6
00:28:14|19984.6
00:28:15|19984.6
00:28:16|19984.6
00:28:17|19984.6
00:28:18|19984.6
00:28:19|19984.6
00:28:19|19984.6
00:28:21|19984.6
00:28:21|19984.6
00:28:22|19984.6
00:28:23|19984.6
00:28:24|19984.6
00:28:26|19984.6
00:28:27|19990.
00:28:28|19990.
00:28:29|19990.
00:28:31|19990.
00:28:32|19990.
00:28:33|19990.
00:28:34|19990.
00:28:35|19990.
00:28:37|19990.
00:28:37|19990.
00:28:38|19990.
00:28:39|19990.
00:28:41|19990.
00:28:42|19990.
00:28:44|19997.
00:28:44|19997.
00:28:45|19997.
00:28:46|19992.25
00:28:47|19992.25
00:28:48|19990.62
00:28:49|19990.62
00:28:50|19990.62
00:28:51|19990.62
00:28:52|19990.62
00:28:53|19993.8
00:28:54|19993.8
00:28:55|19993.8
00:28:56|19993.8
00:28:57|19993.8
00:28:58|19993.8
00:28:59|19993.8
00:29:01|19993.8
00:29:03|19993.8
00:29:04|19993.8
00:29:06|19993.8
00:29:06|19993.8
00:29:07|19993.8
00:29:08|19993.8
00:29:09|19993.8
00:29:10|19993.8
00:29:11|19993.8
00:29:12|19993.8
00:29:13|19993.8
00:29:14|19993.8
00:29:15|19993.8
00:29:16|19983.55
00:29:17|19982.59
00:29:18|19981.99
00:29:19|19980.
00:29:20|19980.
00:29:21|19980.
00:29:22|19980.
00:29:23|19980.
00:29:24|19980.
00:29:25|19975.32
00:29:26|19975.32
00:29:27|19975.32
00:29:28|19971.39
00:29:30|19971.39
00:29:31|19971.39
00:29:31|19971.39
00:29:32|19971.39
00:29:34|19971.39
00:29:35|19971.39
00:29:36|19971.39
00:29:37|19971.39
00:29:38|19971.39
00:29:38|19971.39
00:29:40|19971.39
00:29:41|19971.39
00:29:41|19971.39
00:29:43|19971.47
00:29:43|19971.47
00:29:46|19971.47
00:29:46|19971.47
00:29:47|19971.47
00:29:48|19982.24
00:29:49|19982.24
00:29:50|19980.
00:29:51|19980.
00:29:52|19980.
00:29:53|19980.
00:29:54|19980.
00:29:55|19980.
00:29:57|19980.
00:29:57|19979.25
00:29:58|19979.25
00:30:00|19979.25
00:30:01|19979.25
00:30:02|19979.25
00:30:03|19979.25
00:30:05|19979.25
00:30:05|19979.25
00:30:07|19979.25
00:30:08|19979.25
00:30:10|19979.25
00:30:10|19979.25
00:30:12|19985.
00:30:13|19985.
00:30:14|19985.
00:30:15|19985.
00:30:17|19985.56
00:30:17|19985.56
00:30:18|19983.8
00:30:20|19983.8
00:30:21|19983.8
00:30:21|19983.8
00:30:22|19983.8
00:30:23|19983.8
00:30:24|19983.8
00:30:25|19983.8
00:30:26|19983.8
00:30:28|19983.8
00:30:29|19982.83
00:30:29|19980.61
00:30:30|19980.61
00:30:32|19980.61
00:30:32|19980.61
00:30:34|19980.43
00:30:35|19980.43
00:30:36|19980.43
00:30:37|19980.43
00:30:38|19980.43
00:30:39|19976.19
00:30:40|19976.19
00:30:41|19975.
00:30:42|19978.68
00:30:43|19978.68
00:30:44|19978.68
00:30:45|19978.68
00:30:46|19978.68
00:30:47|19971.79
00:30:48|19970.
00:30:49|19970.
00:30:50|19974.1
00:30:52|19974.1
00:30:52|19974.1
00:30:53|19974.1
00:30:54|19970.
00:30:55|19971.47
00:30:56|19971.47
00:30:57|19971.21
00:30:59|19971.21
00:30:59|19971.21
00:31:00|19971.21
00:31:02|19977.35
00:31:04|19977.35
00:31:05|19977.35
00:31:07|19977.35
00:31:08|19977.35
00:31:09|19972.57
00:31:10|19972.57
00:31:12|19972.57
00:31:13|19972.57
00:31:14|19972.57
00:31:14|19974.29
00:31:15|19974.29
00:31:17|19974.59
00:31:18|19974.98
00:31:19|19975.
00:31:19|19975.
00:31:21|19975.
00:31:22|19975.
00:31:22|19975.
00:31:24|19975.
00:31:25|19975.
00:31:25|19975.
00:31:27|19975.
00:31:28|19975.
00:31:29|19975.
00:31:29|19975.
00:31:31|19972.44
00:31:32|19970.64
00:31:33|19970.64
00:31:33|19970.64
00:31:34|19970.64
00:31:36|19970.64
00:31:37|19970.64
00:31:37|19970.64
00:31:39|19970.64
00:31:39|19970.64
00:31:40|19970.64
00:31:42|19970.47
00:31:43|19970.47
00:31:44|19970.47
00:31:45|19970.47
00:31:46|19970.47
00:31:47|19974.94
00:31:48|19974.94
00:31:48|19974.94
00:31:49|19974.94
00:31:50|19978.42
00:31:52|19978.42
00:31:52|19978.42
00:31:53|19978.42
00:31:55|19978.42
00:31:55|19970.99
00:31:57|19970.99
00:31:58|19970.99
00:31:59|19970.99
00:31:59|19970.99
00:32:01|19970.99
00:32:02|19970.99
00:32:03|19970.99
00:32:04|19970.99
00:32:05|19970.99
00:32:06|19970.99
00:32:07|19979.22
00:32:08|19981.97
00:32:09|19985.04
00:32:10|19989.99
00:32:11|19984.44
00:32:12|19984.44
00:32:13|19984.44
00:32:14|19984.44
00:32:15|19984.44
00:32:17|19984.44
00:32:17|19984.44
00:32:18|19984.44
00:32:19|19984.44
00:32:20|19984.44
00:32:21|19984.44
00:32:23|19984.44
00:32:23|19984.44
00:32:24|19984.44
00:32:25|19984.44
00:32:27|19984.44
00:32:28|19984.44
00:32:29|19984.44
00:32:30|19984.44
00:32:30|19984.44
00:32:32|19984.44
00:32:33|19984.44
00:32:33|19984.44
00:32:34|19984.44
00:32:36|19984.44
00:32:37|19984.44
00:32:37|19984.44
00:32:38|19984.44
00:32:40|19984.44
00:32:40|19975.91
00:32:42|19975.
00:32:42|19975.
00:32:43|19975.
00:32:44|19975.
00:32:46|19975.
00:32:46|19975.
00:32:47|19975.
00:32:48|19975.
00:32:50|19975.
00:32:50|19975.
00:32:51|19975.
00:32:53|19975.
00:32:53|19975.
00:32:54|19975.
00:32:55|19975.
00:32:56|19973.53
00:32:57|19973.53
00:32:58|19973.53
00:32:59|19973.53
00:33:00|19973.53
00:33:02|19973.53
00:33:03|19973.53
00:33:04|19973.53
00:33:05|19973.53
00:33:06|19973.53
00:33:07|19973.53
00:33:07|19973.53
00:33:08|19980.
00:33:09|19980.
00:33:10|19980.
00:33:12|19980.
00:33:13|19980.
00:33:13|19976.64
00:33:15|19976.64
00:33:15|19976.64
00:33:17|19976.64
00:33:18|19976.64
00:33:18|19976.64
00:33:20|19976.64
00:33:20|19976.64
00:33:21|19976.64
00:33:22|19974.65
00:33:24|19974.12
00:33:24|19974.12
00:33:26|19974.12
00:33:27|19974.12
00:33:27|19974.12
00:33:28|19973.69
00:33:29|19973.69
00:33:31|19973.69
00:33:32|19973.69
00:33:33|19973.69
00:33:34|19970.
00:33:35|19970.
00:33:36|19970.
00:33:37|19970.
00:33:38|19967.59
00:33:39|19967.59
00:33:40|19971.74
00:33:41|19971.74
00:33:42|19971.74
00:33:43|19971.74
00:33:44|19964.19
00:33:46|19964.19
00:33:46|19964.19
00:33:47|19966.78
00:33:49|19966.78
00:33:50|19966.78
00:33:51|19966.78
00:33:51|19966.78
00:33:52|19966.78
00:33:54|19966.78
00:33:54|19966.78
00:33:56|19969.8
00:33:56|19969.8
00:33:57|19969.8
00:33:59|19969.8
00:34:00|19969.8
00:34:01|19969.8
00:34:02|19969.8
00:34:03|19969.8
00:34:04|19975.8
00:34:06|19975.8
00:34:06|19975.8
00:34:08|19975.8
00:34:10|19975.8
00:34:11|19975.8
00:34:12|19975.8
00:34:13|19975.8
00:34:14|19975.8
00:34:15|19975.8
00:34:16|19975.8
00:34:17|19975.8
00:34:18|19975.8
00:34:19|19975.8
00:34:20|19975.8
00:34:21|19975.8
00:34:22|19975.8
00:34:23|19975.8
00:34:24|19975.8
00:34:25|19975.8
00:34:26|19975.8
00:34:27|19975.8
00:34:28|19975.8
00:34:29|19975.8
00:34:30|19975.8
00:34:31|19965.9
00:34:32|19965.9
00:34:33|19965.9
00:34:34|19965.9
00:34:35|19965.9
00:34:36|19965.9
00:34:37|19965.9
00:34:38|19965.9
00:34:39|19965.9
00:34:40|19965.9
00:34:41|19964.01
00:34:42|19964.01
00:34:43|19964.01
00:34:44|19964.01
00:34:45|19964.01
00:34:46|19964.01
00:34:47|19964.01
00:34:48|19970.
00:34:49|19970.
00:34:50|19970.
00:34:51|19970.
00:34:52|19970.
00:34:53|19970.
00:34:54|19970.
00:34:55|19970.
00:34:56|19970.
00:34:57|19970.
00:34:58|19970.
00:34:59|19970.
00:35:00|19970.
00:35:01|19970.
00:35:02|19970.
00:35:03|19965.
00:35:04|19965.
00:35:05|19965.
00:35:07|19965.
00:35:07|19965.
00:35:09|19968.21
00:35:11|19968.21
00:35:11|19968.21
00:35:13|19963.84
00:35:13|19963.84
00:35:14|19963.93
00:35:16|19963.93
00:35:16|19963.84
00:35:18|19965.16
00:35:18|19969.57
00:35:19|19970.48
00:35:21|19970.47
00:35:22|19970.47
00:35:22|19970.47
00:35:23|19970.47
00:35:24|19970.47
00:35:25|19970.47
00:35:26|19975.28
00:35:27|19975.28
00:35:29|19975.28
00:35:30|19972.01
00:35:31|19971.89
00:35:32|19971.89
00:35:33|19971.89
00:35:34|19971.89
00:35:35|19970.37
00:35:36|19970.37
00:35:37|19970.37
00:35:38|19970.37
00:35:39|19970.37
00:35:40|19970.37
00:35:41|19970.37
00:35:42|19970.37
00:35:43|19970.37
00:35:44|19970.37
00:35:45|19968.81
00:35:46|19965.13
00:35:47|19965.13
00:35:48|19969.28
00:35:49|19969.28
00:35:50|19969.28
00:35:51|19969.28
00:35:53|19975.67
00:35:53|19975.67
00:35:54|19974.43
00:35:55|19974.43
00:35:56|19974.43
00:35:57|19974.43
00:35:58|19974.43
00:36:00|19973.45
00:36:01|19973.45
00:36:02|19973.45
00:36:03|19973.45
00:36:04|19973.45
00:36:06|19973.45
00:36:07|19973.45
00:36:09|19973.45
00:36:09|19973.45
00:36:11|19973.45
00:36:11|19969.28
00:36:13|19969.28
00:36:14|19969.28
00:36:15|19969.28
00:36:16|19969.28
00:36:17|19969.28
00:36:18|19969.28
00:36:20|19969.28
00:36:21|19969.28
00:36:22|19969.28
00:36:23|19969.28
00:36:24|19969.28
00:36:25|19969.28
00:36:26|19969.28
00:36:27|19969.28
00:36:28|19969.28
00:36:29|19969.28
00:36:30|19969.28
00:36:31|19969.28
00:36:32|19969.28
00:36:33|19969.28
00:36:34|19969.28
00:36:35|19969.28
00:36:36|19969.28
00:36:37|19968.73
00:36:38|19968.73
00:36:39|19968.73
00:36:40|19968.73
00:36:41|19968.73
00:36:42|19968.73
00:36:43|19968.73
00:36:44|19968.73
00:36:45|19968.73
00:36:46|19968.73
00:36:47|19968.73
00:36:48|19968.73
00:36:49|19968.73
00:36:50|19968.73
00:36:51|19968.73
00:36:52|19968.73
00:36:53|19968.73
00:36:55|19968.73
00:36:56|19968.73
00:36:57|19968.73
00:36:58|19968.73
00:36:59|19968.73
00:37:00|19968.73
00:37:01|19968.73
00:37:02|19969.28
00:37:03|19969.28
00:37:04|19969.28
00:37:05|19969.28
00:37:06|19969.28
00:37:07|19969.28
00:37:09|19969.28
00:37:10|19971.43
00:37:11|19971.43
00:37:12|19971.43
00:37:14|19971.43
00:37:15|19971.43
00:37:15|19971.43
00:37:16|19971.43
00:37:17|19971.43
00:37:19|19968.57
00:37:19|19968.57
00:37:20|19968.57
00:37:22|19968.57
00:37:22|19968.57
00:37:23|19968.57
00:37:25|19968.57
00:37:26|19968.57
00:37:27|19968.57
00:37:28|19966.51
00:37:29|19966.51
00:37:30|19966.51
00:37:31|19966.51
00:37:32|19966.51
00:37:33|19966.51
00:37:34|19966.51
00:37:35|19966.51
00:37:36|19966.51
00:37:37|19966.51
00:37:38|19966.51
00:37:39|19966.51
00:37:40|19966.51
00:37:41|19966.13
00:37:42|19966.13
00:37:43|19966.13
00:37:44|19970.
00:37:46|19970.
00:37:47|19970.
00:37:47|19970.
00:37:49|19970.
00:37:49|19970.
00:37:51|19970.
00:37:51|19970.
00:37:52|19970.
00:37:54|19970.
00:37:55|19970.
00:37:55|19970.
00:37:57|19970.
00:37:58|19970.
00:38:00|19970.97
00:38:01|19970.97
00:38:02|19974.41
00:38:03|19970.97
00:38:04|19970.97
00:38:05|19970.97
00:38:06|19970.97
00:38:07|19970.97
00:38:08|19970.97
00:38:09|19970.38
00:38:10|19970.38
00:38:11|19965.16
00:38:12|19965.16
00:38:13|19965.16
00:38:14|19965.16
00:38:16|19963.58
00:38:17|19958.01
00:38:18|19958.01
00:38:19|19958.01
00:38:20|19958.01
00:38:21|19958.01
00:38:23|19958.01
00:38:23|19958.01
00:38:25|19958.01
00:38:26|19958.01
00:38:28|19958.01
00:38:29|19958.01
00:38:29|19958.01
00:38:31|19958.01
00:38:31|19958.01
00:38:32|19958.01
00:38:34|19963.01
00:38:35|19965.87
00:38:36|19967.56
00:38:37|19967.56
00:38:38|19970.
00:38:39|19970.
00:38:40|19970.
00:38:41|19970.
00:38:42|19970.
00:38:43|19970.
00:38:44|19970.
00:38:45|19970.
00:38:46|19964.99
00:38:48|19965.74
00:38:48|19965.74
00:38:50|19963.65
00:38:51|19963.65
00:38:51|19963.65
00:38:53|19963.65
00:38:53|19963.65
00:38:54|19963.65
00:38:56|19963.65
00:38:56|19963.65
00:38:58|19961.6
00:38:59|19961.6
00:39:00|19961.6
00:39:01|19961.6
00:39:01|19961.6
00:39:03|19960.94
00:39:04|19960.94
00:39:06|19960.94
00:39:06|19960.94
00:39:07|19965.
00:39:08|19965.
00:39:10|19962.63
00:39:11|19962.63
00:39:12|19961.57
00:39:13|19960.
00:39:15|19960.
00:39:16|19960.
00:39:16|19960.
00:39:17|19962.63
00:39:19|19962.63
00:39:20|19962.63
00:39:21|19962.63
00:39:22|19962.63
00:39:23|19962.63
00:39:24|19962.63
00:39:25|19962.63
00:39:26|19962.63
00:39:27|19955.
00:39:29|19956.84
00:39:30|19956.84
00:39:31|19956.84
00:39:32|19956.84
00:39:32|19956.84
00:39:34|19956.84
00:39:34|19953.58
00:39:36|19953.58
00:39:37|19953.58
00:39:37|19953.58
00:39:38|19955.9
00:39:40|19956.9
00:39:40|19956.9
00:39:41|19956.9
00:39:42|19956.9
00:39:43|19952.12
00:39:45|19952.12
00:39:45|19952.12
00:39:46|19952.12
00:39:47|19952.12
00:39:49|19952.12
00:39:50|19952.12
00:39:50|19952.12
00:39:52|19952.12
00:39:53|19952.12
00:39:54|19952.12
00:39:55|19952.12
00:39:56|19952.12
00:39:56|19952.12
00:39:57|19952.12
00:39:59|19952.12
00:40:00|19952.12
00:40:01|19952.12
00:40:02|19952.12
00:40:03|19959.01
00:40:04|19959.01
00:40:05|19959.01
00:40:06|19959.01
00:40:07|19960.
00:40:08|19960.
00:40:09|19960.
00:40:10|19957.75
00:40:11|19957.75
00:40:13|19962.03
00:40:13|19966.7
00:40:15|19966.7
00:40:17|19966.7
00:40:17|19970.84
00:40:19|19970.07
00:40:20|19970.07
00:40:22|19971.84
00:40:23|19972.62
00:40:24|19972.62
00:40:25|19972.62
00:40:26|19972.62
00:40:27|19972.62
00:40:28|19972.62
00:40:29|19972.62
00:40:30|19962.73
00:40:31|19962.73
00:40:32|19962.73
00:40:33|19962.73
00:40:34|19962.73
00:40:35|19962.73
00:40:36|19962.73
00:40:37|19962.77
00:40:38|19962.73
00:40:39|19960.41
00:40:40|19960.41
00:40:41|19960.41
00:40:43|19957.27
00:40:43|19957.27
00:40:45|19957.27
00:40:45|19959.64
00:40:47|19959.64
00:40:47|19959.64
00:40:49|19959.64
00:40:51|19959.64
00:40:51|19959.64
00:40:53|19959.64
00:40:53|19959.01
00:40:55|19959.01
00:40:56|19959.01
00:40:57|19959.01
00:40:58|19959.01
00:40:59|19959.01
00:40:59|19959.01
00:41:01|19959.01
00:41:01|19959.01
00:41:03|19959.01
00:41:04|19959.01
00:41:05|19957.33
00:41:06|19957.33
00:41:06|19957.33
00:41:08|19963.21
00:41:08|19963.21
00:41:10|19963.21
00:41:11|19963.21
00:41:11|19963.21
00:41:12|19963.21
00:41:14|19965.
00:41:15|19965.
00:41:17|19965.
00:41:17|19965.
00:41:18|19965.
00:41:20|19965.
00:41:21|19965.
00:41:22|19965.
00:41:23|19965.
00:41:24|19965.
00:41:25|19965.
00:41:27|19965.
00:41:27|19965.
00:41:29|19965.
00:41:30|19965.
00:41:31|19965.
00:41:32|19965.
00:41:33|19965.
00:41:34|19965.
00:41:35|19965.
00:41:36|19965.
00:41:37|19965.
00:41:37|19965.
00:41:39|19965.
00:41:39|19965.
00:41:40|19965.
00:41:41|19965.
00:41:42|19965.
00:41:44|19965.
00:41:45|19965.
00:41:46|19965.
00:41:47|19965.
00:41:48|19965.
00:41:49|19965.
00:41:50|19965.
00:41:51|19965.
00:41:52|19965.
00:41:53|19965.
00:41:54|19965.
00:41:55|19965.
00:41:57|19965.
00:41:57|19965.
00:41:58|19965.
00:41:59|19965.
00:42:00|19965.
00:42:01|19965.
00:42:02|19965.
00:42:03|19965.
00:42:04|19965.
00:42:05|19965.
00:42:06|19965.
00:42:07|19965.
00:42:08|19965.
00:42:09|19965.
00:42:10|19965.
00:42:11|19965.
00:42:13|19961.3
00:42:13|19961.3
00:42:15|19961.3
00:42:17|19961.3
00:42:18|19961.3
00:42:19|19961.3
00:42:19|19961.3
00:42:22|19961.3
00:42:22|19961.3
00:42:23|19961.3
00:42:25|19960.
00:42:26|19960.
00:42:27|19960.46
00:42:28|19960.46
00:42:28|19958.59
00:42:30|19958.59
00:42:30|19958.59
00:42:32|19959.93
00:42:33|19955.
00:42:34|19958.93
00:42:35|19956.91
00:42:36|19954.83
00:42:37|19954.83
00:42:39|19954.83
00:42:39|19954.83
00:42:40|19954.83
00:42:41|19954.83
00:42:42|19954.83
00:42:43|19954.83
00:42:44|19954.83
00:42:45|19954.83
00:42:46|19954.83
00:42:47|19954.83
00:42:48|19951.12
00:42:49|19951.12
00:42:50|19951.12
00:42:51|19951.12
00:42:52|19951.12
00:42:53|19951.12
00:42:54|19951.12
00:42:55|19951.12
00:42:56|19951.12
00:42:57|19951.12
00:42:58|19948.
00:43:00|19951.61
00:43:00|19951.61
00:43:01|19955.27
00:43:03|19955.27
00:43:04|19955.27
00:43:04|19950.16
00:43:05|19950.16
00:43:07|19950.16
00:43:07|19955.
00:43:09|19955.
00:43:09|19955.
00:43:10|19955.
00:43:12|19955.
00:43:13|19955.
00:43:15|19950.39
00:43:15|19950.39
00:43:16|19950.39
00:43:18|19950.39
00:43:19|19950.39
00:43:20|19950.87
00:43:21|19942.87
00:43:22|19942.87
00:43:23|19942.87
00:43:24|19942.87
00:43:25|19942.87
00:43:27|19948.87
00:43:27|19948.87
00:43:29|19948.87
00:43:29|19948.87
00:43:31|19948.87
00:43:32|19949.87
00:43:33|19950.
00:43:34|19945.26
00:43:35|19945.26
00:43:36|19945.26
00:43:37|19945.26
00:43:38|19945.26
00:43:39|19945.26
00:43:40|19945.27
00:43:41|19944.08
00:43:42|19944.08
00:43:43|19944.08
00:43:44|19944.08
00:43:45|19944.08
00:43:46|19944.08
00:43:47|19944.08
00:43:48|19944.08
00:43:49|19944.08
00:43:50|19944.08
00:43:51|19944.08
00:43:53|19944.08
00:43:53|19944.08
00:43:55|19944.08
00:43:55|19944.08
00:43:57|19944.08
00:43:58|19944.08
00:43:59|19944.08
00:44:00|19944.08
00:44:01|19944.78
00:44:02|19944.78
00:44:03|19944.78
00:44:04|19944.78
00:44:05|19944.78
00:44:06|19950.97
00:44:08|19950.97
00:44:08|19950.97
00:44:10|19950.97
00:44:11|19947.51
00:44:12|19947.51
00:44:12|19947.51
00:44:13|19947.51
00:44:14|19947.51
00:44:16|19947.51
00:44:18|19947.51
00:44:18|19947.51
00:44:20|19947.51
00:44:21|19950.93
00:44:22|19950.93
00:44:23|19950.93
00:44:24|19950.93
00:44:25|19950.93
00:44:26|19950.93
00:44:27|19950.93
00:44:28|19950.93
00:44:29|19950.93
00:44:30|19947.6
00:44:31|19947.6
00:44:32|19947.6
00:44:33|19947.6
00:44:34|19947.6
00:44:35|19947.6
00:44:36|19947.6
00:44:37|19947.6
00:44:38|19947.6
00:44:39|19947.6
00:44:40|19947.6
00:44:41|19947.6
00:44:42|19947.6
00:44:43|19947.6
00:44:44|19947.6
00:44:45|19947.6
00:44:46|19947.6
00:44:47|19947.6
00:44:48|19947.6
00:44:49|19947.6
00:44:50|19947.6
00:44:51|19947.6
00:44:52|19947.6
00:44:53|19947.6
00:44:54|19947.6
00:44:55|19947.6
00:44:56|19947.6
00:44:58|19945.
00:44:58|19945.
00:44:59|19945.
00:45:00|19945.
00:45:01|19948.2
00:45:02|19948.2
00:45:03|19948.2
00:45:05|19948.2
00:45:06|19949.49
00:45:07|19950.11
00:45:08|19950.11
00:45:09|19955.82
00:45:10|19955.82
00:45:11|19951.17
00:45:12|19951.17
00:45:13|19951.17
00:45:14|19951.17
00:45:16|19951.17
00:45:17|19951.17
00:45:18|19951.17
00:45:20|19951.17
00:45:21|19959.76
00:45:22|19959.76
00:45:23|19959.76
00:45:24|19959.76
00:45:25|19959.76
00:45:26|19959.76
00:45:27|19959.76
00:45:28|19956.25
00:45:29|19956.25
00:45:30|19956.25
00:45:31|19956.25
00:45:32|19956.25
00:45:33|19956.25
00:45:34|19956.25
00:45:35|19956.25
00:45:36|19956.25
00:45:37|19956.25
00:45:38|19956.25
00:45:39|19956.25
00:45:40|19956.25
00:45:41|19949.56
00:45:42|19949.56
00:45:43|19949.56
00:45:44|19949.56
00:45:45|19949.56
00:45:46|19949.56
00:45:47|19949.56
00:45:48|19949.56
00:45:49|19949.56
00:45:50|19949.56
00:45:51|19949.56
00:45:52|19949.56
00:45:53|19949.56
00:45:55|19949.56
00:45:55|19949.56
00:45:56|19949.56
00:45:58|19949.56
00:45:58|19949.56
00:45:59|19949.56
00:46:01|19949.56
00:46:01|19949.56
00:46:02|19949.56
00:46:04|19957.98
00:46:04|19957.98
00:46:05|19957.98
00:46:07|19957.98
00:46:08|19957.98
00:46:08|19957.98
00:46:10|19957.98
00:46:10|19957.98
00:46:12|19957.98
00:46:12|19957.98
00:46:14|19957.98
00:46:14|19957.98
00:46:16|19957.98
00:46:17|19957.98
00:46:19|19957.98
00:46:19|19957.98
00:46:21|19957.98
00:46:22|19957.98
00:46:23|19957.98
00:46:24|19957.98
00:46:24|19957.98
00:46:25|19957.98
00:46:27|19957.98
00:46:28|19960.
00:46:29|19964.35
00:46:30|19964.35
00:46:31|19967.33
00:46:32|19967.33
00:46:33|19965.34
00:46:34|19967.33
00:46:35|19967.33
00:46:36|19967.33
00:46:37|19967.33
00:46:38|19967.33
00:46:39|19967.33
00:46:40|19967.33
00:46:41|19967.33
00:46:42|19967.33
00:46:43|19967.33
00:46:44|19967.33
00:46:45|19965.33
00:46:46|19965.33
00:46:47|19965.33
00:46:48|19965.33
00:46:49|19959.55
00:46:50|19959.55
00:46:51|19959.55
00:46:52|19959.55
00:46:53|19959.55
00:46:54|19959.55
00:46:55|19961.05
00:46:56|19961.05
00:46:57|19961.05
00:46:58|19961.05
00:46:59|19961.05
00:47:00|19961.05
00:47:01|19960.
00:47:02|19960.
00:47:03|19960.
00:47:04|19960.
00:47:05|19960.
00:47:06|19960.
00:47:07|19960.
00:47:08|19960.
00:47:09|19960.
00:47:10|19960.
00:47:11|19960.94
00:47:12|19960.94
00:47:13|19960.94
00:47:14|19960.94
00:47:15|19960.94
00:47:16|19960.94
00:47:18|19960.94
00:47:18|19960.94
00:47:20|19960.94
00:47:21|19960.94
00:47:23|19960.94
00:47:24|19960.94
00:47:25|19960.94
00:47:25|19960.94
00:47:27|19960.94
00:47:28|19960.94
00:47:29|19960.94
00:47:30|19960.94
00:47:32|19960.94
00:47:32|19960.94
00:47:33|19960.94
00:47:34|19960.94
00:47:35|19955.
00:47:36|19955.
00:47:37|19955.
00:47:38|19955.
00:47:40|19957.12
00:47:41|19957.12
00:47:41|19957.12
00:47:42|19959.14
00:47:44|19959.14
00:47:45|19959.14
00:47:46|19959.14
00:47:46|19959.14
00:47:47|19959.14
00:47:49|19959.14
00:47:50|19959.14
00:47:51|19959.14
00:47:52|19959.14
00:47:53|19959.14
00:47:55|19959.14
00:47:55|19959.14
00:47:56|19959.14
00:47:57|19959.14
00:47:58|19959.14
00:47:59|19961.14
00:48:00|19961.14
00:48:01|19963.17
00:48:03|19964.99
00:48:03|19964.99
00:48:05|19961.21
00:48:06|19961.21
00:48:07|19961.21
00:48:08|19961.21
00:48:09|19961.21
00:48:10|19961.21
00:48:11|19961.21
00:48:13|19961.21
00:48:14|19961.21
00:48:15|19961.21
00:48:16|19961.21
00:48:18|19961.21
00:48:18|19961.21
00:48:19|19959.08
00:48:20|19959.08
00:48:22|19957.17
00:48:22|19957.17
00:48:23|19957.17
00:48:25|19961.
00:48:26|19961.
00:48:27|19961.
00:48:28|19957.81
00:48:28|19957.81
00:48:30|19957.81
00:48:31|19957.81
00:48:32|19957.81
00:48:33|19961.72
00:48:34|19961.72
00:48:35|19961.72
00:48:36|19961.72
00:48:37|19961.72
00:48:38|19961.72
00:48:39|19961.48
00:48:40|19961.48
00:48:41|19961.48
00:48:43|19961.48
00:48:44|19961.48
00:48:45|19961.48
00:48:46|19961.48
00:48:47|19961.48
00:48:48|19961.1
00:48:49|19961.1
00:48:49|19961.1
00:48:51|19961.1
00:48:52|19961.1
00:48:54|19961.1
00:48:54|19961.1
00:48:55|19961.1
00:48:56|19961.1
00:48:58|19961.1
00:48:59|19961.1
00:49:00|19961.1
00:49:00|19961.1
00:49:02|19961.1
00:49:02|19961.1
00:49:05|19961.1
00:49:05|19961.1
00:49:06|19961.1
00:49:07|19961.1
00:49:09|19961.1
00:49:09|19961.1
00:49:11|19961.1
00:49:11|19961.03
00:49:12|19961.03
00:49:14|19961.03
00:49:15|19961.99
00:49:16|19961.99
00:49:17|19961.99
00:49:17|19961.99
00:49:19|19961.99
00:49:19|19961.99
00:49:21|19960.56
00:49:22|19960.56
00:49:23|19960.56
00:49:24|19960.56
00:49:25|19960.56
00:49:26|19960.56
00:49:27|19960.56
00:49:28|19960.89
00:49:29|19960.89
00:49:30|19960.89
00:49:31|19960.89
00:49:32|19960.89
00:49:34|19960.89
00:49:35|19960.89
00:49:36|19957.24
00:49:36|19957.24
00:49:38|19957.24
00:49:39|19957.24
00:49:40|19955.86
00:49:41|19955.86
00:49:42|19955.86
00:49:43|19955.86
00:49:44|19957.87
00:49:45|19957.87
00:49:46|19957.87
00:49:47|19955.15
00:49:49|19955.15
00:49:50|19955.32
00:49:50|19955.32
00:49:52|19955.32
00:49:53|19955.32
00:49:54|19955.32
00:49:55|19955.32
00:49:55|19955.32
00:49:57|19955.
00:49:57|19955.
00:49:59|19955.74
00:50:00|19955.74
00:50:01|19955.74
00:50:02|19955.74
00:50:03|19955.74
00:50:04|19955.74
00:50:05|19952.82
00:50:06|19950.94
00:50:07|19950.94
00:50:08|19950.94
00:50:09|19950.94
00:50:10|19950.94
00:50:11|19950.94
00:50:12|19950.94
00:50:13|19953.48
00:50:14|19954.66
00:50:15|19956.94
00:50:16|19956.94
00:50:17|19956.94
00:50:18|19957.93
00:50:20|19957.93
00:50:20|19957.93
00:50:22|19957.93
00:50:23|19959.34
00:50:25|19959.34
00:50:26|19959.34
00:50:27|19956.31
00:50:27|19956.31
00:50:29|19956.31
00:50:30|19956.31
00:50:31|19956.31
00:50:33|19956.31
00:50:34|19956.31
00:50:34|19956.31
00:50:36|19956.31
00:50:37|19956.31
00:50:38|19956.31
00:50:39|19956.31
00:50:41|19956.31
00:50:41|19956.31
00:50:43|19956.31
00:50:44|19956.31
00:50:45|19956.31
00:50:46|19956.31
00:50:47|19956.31
00:50:48|19956.31
00:50:48|19956.31
00:50:50|19955.31
00:50:51|19955.31
00:50:52|19955.31
00:50:53|19955.31
00:50:54|19955.31
00:50:55|19955.31
00:50:56|19955.31
00:50:57|19955.31
00:50:58|19955.31
00:50:59|19955.31
00:51:00|19951.78
00:51:01|19949.32
00:51:02|19949.32
00:51:03|19949.32
00:51:04|19954.12
00:51:05|19956.65
00:51:06|19956.77
00:51:07|19956.77
00:51:08|19956.77
00:51:10|19956.77
00:51:11|19956.77
00:51:11|19956.77
00:51:13|19956.77
00:51:14|19956.77
00:51:16|19956.77
00:51:16|19956.77
00:51:17|19956.77
00:51:19|19956.77
00:51:20|19956.77
00:51:22|19956.77
00:51:23|19956.77
00:51:24|19956.77
00:51:25|19956.77
00:51:26|19956.77
00:51:26|19956.77
00:51:28|19956.77
00:51:29|19956.77
00:51:30|19956.77
00:51:31|19956.77
00:51:32|19956.77
00:51:33|19956.77
00:51:34|19956.77
00:51:35|19956.77
00:51:36|19956.77
00:51:37|19956.77
00:51:38|19956.77
00:51:39|19956.77
00:51:40|19956.77
00:51:41|19956.77
00:51:42|19956.77
00:51:44|19956.77
00:51:45|19956.77
00:51:46|19956.77
00:51:46|19956.77
00:51:49|19956.77
00:51:49|19956.77
00:51:50|19953.34
00:51:51|19953.34
00:51:52|19953.34
00:51:53|19953.34
00:51:54|19953.34
00:51:55|19953.34
00:51:56|19953.34
00:51:57|19953.34
00:51:58|19953.34
00:51:59|19953.34
00:52:00|19953.34
00:52:01|19953.34
00:52:02|19953.34
00:52:03|19953.34
00:52:05|19953.34
00:52:06|19953.34
00:52:07|19953.34
00:52:08|19953.34
00:52:09|19953.34
00:52:10|19953.34
00:52:10|19953.34
00:52:11|19953.34
00:52:13|19953.34
00:52:14|19951.29
00:52:14|19951.29
00:52:15|19951.29
00:52:17|19950.
00:52:17|19950.
00:52:18|19950.
00:52:20|19950.
00:52:21|19949.97
00:52:21|19949.97
00:52:24|19949.97
00:52:25|19942.75
00:52:25|19943.56
00:52:26|19944.8
00:52:29|19944.8
00:52:30|19944.8
00:52:31|19944.8
00:52:32|19944.8
00:52:32|19944.8
00:52:33|19944.8
00:52:35|19944.8
00:52:35|19944.8
00:52:37|19940.
00:52:38|19943.23
00:52:39|19943.23
00:52:40|19943.23
00:52:41|19943.23
00:52:42|19943.23
00:52:43|19943.23
00:52:44|19943.23
00:52:44|19943.23
00:52:45|19945.84
00:52:47|19945.84
00:52:48|19945.84
00:52:49|19947.67
00:52:50|19947.67
00:52:51|19947.67
00:52:52|19945.27
00:52:53|19946.05
00:52:53|19946.09
00:52:55|19942.39
00:52:56|19942.39
00:52:57|19944.45
00:52:57|19944.45
00:52:58|19938.8
00:53:00|19939.43
00:53:01|19937.35
00:53:02|19937.35
00:53:04|19937.35
00:53:04|19937.35
00:53:06|19937.35
00:53:07|19937.35
00:53:08|19940.
00:53:10|19940.
00:53:10|19940.
00:53:11|19927.45
00:53:12|19931.73
00:53:13|19931.73
00:53:14|19931.73
00:53:15|19931.73
00:53:16|19942.09
00:53:17|19940.
00:53:18|19939.77
00:53:19|19939.77
00:53:20|19934.78
00:53:21|19934.78
00:53:22|19931.22
00:53:24|19928.65
00:53:25|19928.65
00:53:27|19930.52
00:53:28|19926.87
00:53:30|19929.2
00:53:30|19929.2
00:53:31|19923.36
00:53:33|19923.36
00:53:34|19923.99
00:53:35|19922.9
00:53:35|19921.86
00:53:37|19920.
00:53:38|19920.
00:53:39|19924.52
00:53:40|19920.1
00:53:40|19920.1
00:53:42|19921.31
00:53:42|19921.31
00:53:44|19916.01
00:53:44|19916.01
00:53:46|19918.64
00:53:47|19914.09
00:53:47|19911.01
00:53:49|19915.08
00:53:49|19911.09
00:53:51|19911.09
00:53:52|19911.09
00:53:52|19911.09
00:53:54|19914.65
00:53:55|19918.44
00:53:56|19913.2
00:53:57|19913.2
00:53:58|19911.64
00:53:58|19905.04
00:54:00|19901.3
00:54:00|19899.63
00:54:01|19899.63
00:54:03|19909.
00:54:04|19901.51
00:54:05|19899.82
00:54:06|19899.41
00:54:07|19899.41
00:54:08|19907.54
00:54:09|19907.54
00:54:10|19899.29
00:54:11|19901.67
00:54:12|19899.35
00:54:12|19894.94
00:54:14|19895.28
00:54:15|19890.49
00:54:17|19893.73
00:54:17|19893.73
00:54:18|19900.2
00:54:20|19901.49
00:54:21|19901.49
00:54:21|19896.25
00:54:23|19891.25
00:54:24|19891.25
00:54:26|19888.2
00:54:27|19888.2
00:54:28|19892.39
00:54:29|19888.2
00:54:30|19894.07
00:54:31|19894.07
00:54:32|19899.29
00:54:34|19904.42
00:54:34|19905.
00:54:35|19905.
00:54:37|19905.
00:54:38|19905.83
00:54:40|19906.83
00:54:40|19906.83
00:54:41|19906.83
00:54:43|19907.09
00:54:44|19907.09
00:54:44|19907.09
00:54:46|19909.83
00:54:47|19909.83
00:54:47|19909.83
00:54:49|19909.83
00:54:50|19901.24
00:54:51|19901.24
00:54:51|19901.24
00:54:53|19901.24
00:54:54|19901.71
00:54:54|19901.71
00:54:55|19901.71
00:54:58|19901.71
00:54:58|19901.71
00:54:59|19901.71
00:55:00|19901.71
00:55:01|19901.71
00:55:02|19907.31
00:55:03|19904.76
00:55:04|19904.76
00:55:05|19904.76
00:55:06|19910.
00:55:07|19913.64
00:55:08|19913.64
00:55:10|19911.21
00:55:11|19911.21
00:55:12|19911.21
00:55:13|19911.21
00:55:14|19911.21
00:55:15|19911.21
00:55:15|19911.21
00:55:17|19915.
00:55:18|19915.
00:55:18|19917.59
00:55:20|19917.59
00:55:20|19917.59
00:55:22|19917.59
00:55:23|19917.59
00:55:23|19917.59
00:55:26|19917.59
00:55:27|19917.59
00:55:28|19918.82
00:55:28|19921.52
00:55:30|19921.52
00:55:30|19921.52
00:55:33|19921.52
00:55:33|19921.52
00:55:35|19921.52
00:55:35|19921.52
00:55:37|19921.52
00:55:38|19921.52
00:55:40|19921.52
00:55:40|19921.52
00:55:41|19921.52
00:55:42|19921.52
00:55:43|19921.52
00:55:45|19921.52
00:55:45|19921.52
00:55:47|19921.52
00:55:48|19921.52
00:55:48|19921.52
00:55:50|19921.52
00:55:51|19921.52
00:55:52|19921.52
00:55:53|19921.52
00:55:54|19921.52
00:55:55|19921.52
00:55:56|19921.52
00:55:57|19921.52
00:55:58|19921.52
00:55:58|19921.52
00:55:59|19921.52
00:56:00|19921.52
00:56:02|19921.52
00:56:03|19921.52
00:56:05|19921.52
00:56:05|19921.52
00:56:06|19921.52
00:56:07|19921.52
00:56:08|19921.52
00:56:09|19918.39
00:56:10|19918.39
00:56:11|19918.39
00:56:12|19918.39
00:56:13|19918.39
00:56:14|19918.39
00:56:16|19915.
00:56:16|19915.
00:56:17|19915.
00:56:18|19915.
00:56:19|19915.
00:56:20|19915.
00:56:21|19915.
00:56:22|19915.
00:56:24|19915.
00:56:25|19915.
00:56:27|19915.
00:56:27|19915.
00:56:28|19915.
00:56:29|19913.9
00:56:31|19913.9
00:56:32|19913.9
00:56:33|19913.9
00:56:34|19913.9
00:56:35|19913.9
00:56:37|19911.97
00:56:37|19911.97
00:56:39|19911.97
00:56:40|19911.97
00:56:41|19911.97
00:56:42|19911.97
00:56:43|19910.
00:56:44|19910.
00:56:45|19910.
00:56:46|19910.
00:56:47|19910.
00:56:48|19910.
00:56:49|19910.
00:56:50|19910.
00:56:52|19910.
00:56:52|19910.
00:56:53|19910.
00:56:55|19907.27
00:56:55|19907.27
00:56:56|19906.01
00:56:57|19905.72
00:56:58|19905.72
00:57:00|19905.72
00:57:01|19911.58
00:57:01|19911.58
00:57:02|19911.58
00:57:03|19911.58
00:57:04|19911.58
00:57:05|19911.58
00:57:06|19905.61
00:57:07|19905.61
00:57:08|19905.61
00:57:09|19905.6
00:57:11|19905.6
00:57:12|19905.6
00:57:14|19905.6
00:57:14|19905.6
00:57:15|19905.6
00:57:16|19905.6
00:57:17|19905.6
00:57:18|19902.67
00:57:19|19902.67
00:57:20|19902.94
00:57:21|19902.94
00:57:22|19902.94
00:57:23|19902.94
00:57:25|19902.94
00:57:25|19902.94
00:57:28|19900.
00:57:29|19895.69
00:57:30|19895.69
00:57:31|19904.08
00:57:32|19904.08
00:57:33|19904.08
00:57:34|19901.81
00:57:35|19901.81
00:57:37|19901.81
00:57:37|19901.81
00:57:39|19901.81
00:57:40|19901.81
00:57:40|19901.81
00:57:41|19901.81
00:57:42|19906.29
00:57:44|19906.29
00:57:44|19906.29
00:57:46|19906.29
00:57:47|19906.29
00:57:48|19906.29
00:57:50|19910.
00:57:50|19910.
00:57:51|19910.
00:57:52|19910.
00:57:54|19910.
00:57:54|19910.
00:57:55|19910.
00:57:56|19907.05
00:57:57|19907.05
00:57:58|19907.05
00:57:59|19907.05
00:58:00|19907.05
00:58:01|19907.05
00:58:02|19907.05
00:58:03|19907.05
00:58:05|19907.05
00:58:05|19907.05
00:58:06|19907.05
00:58:07|19907.05
00:58:08|19907.05
00:58:09|19907.05
00:58:10|19907.05
00:58:11|19907.05
00:58:12|19907.05
00:58:13|19907.05
00:58:14|19907.11
00:58:16|19907.11
00:58:16|19907.11
00:58:17|19907.11
00:58:18|19907.11
00:58:19|19907.11
00:58:20|19907.11
00:58:21|19907.11
00:58:22|19907.11
00:58:23|19907.11
00:58:24|19907.11
00:58:26|19907.11
00:58:27|19909.81
00:58:28|19909.81
00:58:29|19909.81
00:58:31|19909.81
00:58:31|19909.81
00:58:32|19909.81
00:58:34|19909.81
00:58:35|19909.81
00:58:37|19909.81
00:58:38|19909.81
00:58:38|19909.81
00:58:40|19909.81
00:58:41|19909.81
00:58:42|19909.81
00:58:43|19909.81
00:58:44|19909.81
00:58:44|19909.81
00:58:46|19909.81
00:58:47|19909.81
00:58:48|19909.81
00:58:49|19909.81
00:58:51|19908.
00:58:52|19908.
00:58:53|19908.
00:58:54|19908.
00:58:54|19908.
00:58:55|19908.
00:58:56|19908.
00:58:58|19908.
00:58:59|19908.
00:58:59|19915.22
00:59:01|19915.22
00:59:02|19915.22
00:59:03|19915.22
00:59:04|19915.22
00:59:05|19915.22
00:59:06|19915.22
00:59:07|19915.22
00:59:08|19915.22
00:59:09|19915.22
00:59:10|19915.22
00:59:11|19915.22
00:59:12|19921.36
00:59:13|19914.88
00:59:14|19914.88
00:59:15|19914.88
00:59:16|19914.88
00:59:17|19914.88
00:59:18|19914.88
00:59:19|19914.88
00:59:20|19914.88
00:59:22|19914.88
00:59:22|19914.88
00:59:24|19914.88
00:59:25|19914.88
00:59:26|19914.88
00:59:27|19914.88
00:59:28|19914.88
00:59:29|19914.88
00:59:31|19914.88
00:59:32|19914.88
00:59:33|19914.88
00:59:35|19914.88
00:59:36|19914.88
00:59:36|19914.88
00:59:38|19914.88
00:59:39|19914.88
00:59:40|19914.88
00:59:41|19918.03
00:59:42|19918.03
00:59:43|19918.03
00:59:45|19918.03
00:59:46|19918.03
00:59:46|19912.99
00:59:48|19911.88
00:59:49|19911.88
00:59:50|19911.88
00:59:51|19906.31
00:59:51|19909.54
00:59:52|19909.54
00:59:54|19909.54
00:59:55|19909.54
00:59:56|19909.54
00:59:57|19909.54
00:59:58|19909.54
00:59:59|19909.54
01:00:00|19909.54
01:00:02|19909.54
01:00:03|19905.64
01:00:04|19905.64
01:00:05|19905.64
01:00:06|19906.2
01:00:07|19906.2
01:00:08|19908.49
01:00:09|19908.49
01:00:10|19908.49
01:00:11|19908.49
01:00:12|19904.83
01:00:13|19913.6
01:00:14|19913.6
01:00:15|19913.6
01:00:16|19913.6
01:00:17|19915.
01:00:18|19915.
01:00:19|19915.
01:00:20|19915.
01:00:21|19915.
01:00:22|19915.
01:00:23|19917.98
01:00:24|19917.98
01:00:26|19917.98
01:00:27|19917.98
01:00:28|19917.98
01:00:29|19917.98
01:00:31|19917.98
01:00:31|19917.98
01:00:32|19917.98
01:00:34|19917.98
01:00:35|19916.
01:00:36|19916.
01:00:37|19916.
01:00:37|19916.
01:00:38|19916.
01:00:40|19916.
01:00:41|19916.
01:00:42|19916.
01:00:42|19916.
01:00:44|19916.
01:00:44|19916.
01:00:46|19916.
01:00:46|19916.
01:00:48|19916.
01:00:49|19916.
01:00:49|19916.
01:00:50|19916.
01:00:51|19910.
01:00:53|19910.
01:00:53|19910.
01:00:54|19910.
01:00:56|19906.88
01:00:57|19908.79
01:00:57|19908.79
01:00:58|19908.79
01:01:00|19908.79
01:01:01|19908.79
01:01:02|19908.79
01:01:03|19908.79
01:01:04|19908.79
01:01:05|19905.
01:01:06|19905.
01:01:07|19905.
01:01:08|19905.
01:01:09|19905.
01:01:10|19905.
01:01:11|19905.
01:01:12|19905.
01:01:12|19905.
01:01:13|19905.
01:01:15|19905.
01:01:16|19905.
01:01:17|19905.
01:01:17|19905.
01:01:18|19902.96
01:01:20|19902.96
01:01:21|19902.96
01:01:22|19902.96
01:01:23|19902.96
01:01:24|19902.96
01:01:25|19908.35
01:01:26|19905.38
01:01:27|19905.38
01:01:28|19905.38
01:01:30|19905.38
01:01:31|19907.28
01:01:32|19907.28
01:01:33|19907.28
01:01:34|19907.28
01:01:35|19907.28
01:01:35|19905.
01:01:37|19902.65
01:01:38|19902.65
01:01:39|19902.65
01:01:40|19902.65
01:01:41|19902.65
01:01:42|19907.66
01:01:44|19909.56
01:01:45|19909.56
01:01:45|19909.56
01:01:47|19909.56
01:01:48|19909.56
01:01:49|19904.68
01:01:50|19904.68
01:01:51|19903.22
01:01:52|19902.66
01:01:53|19902.66
01:01:54|19902.66
01:01:55|19902.66
01:01:56|19902.66
01:01:57|19902.66
01:01:58|19902.66
01:01:58|19903.56
01:01:59|19900.
01:02:01|19900.
01:02:02|19900.
01:02:04|19900.
01:02:04|19900.
01:02:05|19900.
01:02:06|19900.
01:02:07|19900.
01:02:08|19900.
01:02:09|19900.
01:02:10|19900.
01:02:11|19900.
01:02:12|19900.
01:02:13|19900.
01:02:14|19900.
01:02:15|19900.
01:02:16|19900.
01:02:17|19900.
01:02:18|19905.
01:02:19|19905.
01:02:20|19905.
01:02:21|19905.
01:02:22|19905.
01:02:23|19905.
01:02:25|19905.
01:02:27|19905.
01:02:28|19905.
01:02:28|19905.
01:02:30|19905.
01:02:31|19905.
01:02:32|19905.
01:02:33|19905.
01:02:35|19905.
01:02:36|19905.
01:02:36|19905.
01:02:38|19905.
01:02:39|19905.
01:02:40|19905.
01:02:40|19905.
01:02:41|19905.
01:02:43|19905.
01:02:44|19905.
01:02:45|19905.
01:02:46|19905.
01:02:47|19905.
01:02:47|19905.
01:02:49|19905.
01:02:50|19905.
01:02:51|19905.
01:02:52|19905.
01:02:53|19905.
01:02:54|19905.
01:02:55|19905.
01:02:55|19905.
01:02:56|19905.
01:02:58|19905.
01:02:59|19905.
01:03:00|19905.
01:03:01|19905.
01:03:02|19905.
01:03:03|19905.
01:03:04|19905.
01:03:05|19905.
01:03:05|19905.
01:03:07|19905.
01:03:08|19905.
01:03:08|19902.3
01:03:10|19902.3
01:03:10|19902.3
01:03:12|19902.3
01:03:13|19902.3
01:03:14|19902.3
01:03:15|19902.3
01:03:16|19902.3
01:03:17|19902.3
01:03:18|19902.3
01:03:19|19902.3
01:03:19|19902.3
01:03:21|19902.52
01:03:22|19902.52
01:03:23|19901.02
01:03:25|19901.02
01:03:25|19901.02
01:03:27|19901.02
01:03:28|19906.33
01:03:30|19904.05
01:03:30|19904.05
01:03:32|19904.05
01:03:33|19902.04
01:03:34|19902.04
01:03:36|19902.04
01:03:37|19902.04
01:03:38|19902.04
01:03:38|19902.04
01:03:39|19902.04
01:03:41|19902.04
01:03:41|19902.04
01:03:42|19902.04
01:03:44|19902.04
01:03:45|19897.16
01:03:45|19897.16
01:03:46|19897.16
01:03:48|19897.16
01:03:48|19897.16
01:03:50|19897.16
01:03:51|19897.16
01:03:52|19897.16
01:03:52|19897.16
01:03:54|19897.16
01:03:55|19897.16
01:03:56|19897.16
01:03:57|19897.16
01:03:58|19891.96
01:03:59|19893.84
01:04:00|19896.36
01:04:01|19897.84
01:04:03|19899.37
01:04:03|19899.37
01:04:05|19899.37
01:04:05|19898.91
01:04:07|19898.91
01:04:07|19898.99
01:04:08|19898.99
01:04:09|19898.99
01:04:10|19898.99
01:04:12|19898.99
01:04:13|19898.99
01:04:13|19899.99
01:04:15|19899.99
01:04:16|19900.
01:04:17|19900.
01:04:18|19900.
01:04:19|19900.
01:04:20|19900.
01:04:21|19900.
01:04:22|19902.3
01:04:24|19902.3
01:04:24|19902.3
01:04:25|19902.3
01:04:26|19902.3
01:04:28|19902.3
01:04:29|19902.3
01:04:31|19902.3
01:04:31|19902.3
01:04:32|19905.
01:04:33|19910.
01:04:34|19910.
01:04:36|19910.
01:04:37|19910.
01:04:38|19910.
01:04:40|19906.96
01:04:40|19906.96
01:04:41|19906.96
01:04:42|19906.96
01:04:43|19906.96
01:04:44|19906.96
01:04:45|19906.96
01:04:46|19906.96
01:04:47|19906.96
01:04:48|19906.96
01:04:50|19906.96
01:04:51|19906.96
01:04:52|19906.96
01:04:53|19906.96
01:04:54|19906.96
01:04:55|19906.96
01:04:56|19906.96
01:04:56|19906.96
01:04:58|19906.96
01:04:59|19906.96
01:05:00|19906.96
01:05:00|19902.18
01:05:02|19902.18
01:05:03|19902.18
01:05:03|19902.18
01:05:05|19902.18
01:05:06|19902.18
01:05:07|19902.18
01:05:08|19905.
01:05:09|19905.
01:05:10|19905.
01:05:11|19905.
01:05:12|19905.
01:05:13|19905.
01:05:14|19905.
01:05:15|19905.
01:05:16|19905.
01:05:17|19905.
01:05:18|19905.
01:05:19|19905.
01:05:20|19905.
01:05:21|19905.
01:05:22|19905.
01:05:23|19905.
01:05:24|19905.
01:05:25|19905.
01:05:26|19905.
01:05:27|19905.
01:05:29|19905.
01:05:29|19905.
01:05:31|19905.
01:05:33|19906.31
01:05:34|19906.31
01:05:35|19906.31
01:05:36|19906.31
01:05:37|19906.31
01:05:38|19906.31
01:05:39|19906.31
01:05:40|19906.31
01:05:41|19906.31
01:05:43|19906.31
01:05:43|19906.31
01:05:44|19906.31
01:05:45|19917.98
01:05:47|19917.98
01:05:47|19917.98
01:05:48|19917.98
01:05:50|19918.42
01:05:51|19918.42
01:05:51|19918.42
01:05:53|19918.42
01:05:53|19918.42
01:05:54|19918.42
01:05:55|19918.42
01:05:56|19918.42
01:05:57|19918.42
01:05:58|19918.42
01:06:00|19918.42
01:06:00|19918.42
01:06:02|19918.42
01:06:03|19916.35
01:06:04|19916.35
01:06:04|19916.35
01:06:06|19916.35
01:06:06|19916.35
01:06:07|19916.35
01:06:08|19916.35
01:06:09|19916.35
01:06:11|19916.35
01:06:11|19916.35
01:06:13|19911.82
01:06:14|19910.99
01:06:15|19910.99
01:06:16|19910.99
01:06:17|19914.08
01:06:18|19914.08
01:06:19|19914.08
01:06:20|19914.08
01:06:21|19914.08
01:06:22|19914.08
01:06:23|19914.08
01:06:24|19909.45
01:06:25|19909.45
01:06:27|19915.23
01:06:27|19915.23
01:06:29|19915.23
01:06:30|19915.23
01:06:31|19915.23
01:06:32|19915.23
01:06:34|19915.61
01:06:35|19915.61
01:06:37|19915.61
01:06:37|19915.
01:06:39|19915.
01:06:39|19915.
01:06:41|19915.
01:06:41|19915.
01:06:43|19915.
01:06:44|19915.
01:06:45|19915.
01:06:46|19915.
01:06:47|19915.
01:06:48|19915.
01:06:49|19915.
01:06:50|19915.
01:06:51|19915.
01:06:52|19915.
01:06:53|19914.32
01:06:54|19914.32
01:06:55|19914.32
01:06:56|19914.32
01:06:57|19914.32
01:06:58|19914.32
01:06:59|19914.32
01:07:00|19914.32
01:07:01|19914.32
01:07:02|19914.32
01:07:03|19914.32
01:07:04|19914.32
01:07:05|19914.32
01:07:06|19914.32
01:07:08|19914.32
01:07:08|19914.32
01:07:09|19914.32
01:07:10|19914.32
01:07:11|19914.32
01:07:13|19914.32
01:07:14|19914.32
01:07:15|19914.32
01:07:16|19914.32
01:07:17|19914.32
01:07:18|19914.32
01:07:19|19914.32
01:07:20|19914.32
01:07:21|19914.32
01:07:22|19914.32
01:07:24|19914.32
01:07:25|19914.32
01:07:25|19914.32
01:07:27|19914.32
01:07:28|19912.31
01:07:28|19912.31
01:07:30|19912.31
01:07:32|19912.31
01:07:33|19912.31
01:07:33|19912.31
01:07:35|19915.86
01:07:36|19915.86
01:07:37|19915.86
01:07:38|19915.86
01:07:39|19915.86
01:07:40|19915.86
01:07:42|19915.86
01:07:42|19915.86
01:07:44|19915.86
01:07:45|19915.86
01:07:46|19915.86
01:07:47|19915.86
01:07:48|19915.86
01:07:49|19915.86
01:07:50|19915.86
01:07:51|19915.86
01:07:52|19915.86
01:07:53|19915.86
01:07:54|19914.
01:07:55|19914.
01:07:56|19913.66
01:07:57|19913.66
01:07:58|19913.66
01:07:59|19913.66
01:08:00|19913.66
01:08:01|19915.74
01:08:02|19915.74
01:08:03|19915.74
01:08:04|19915.74
01:08:05|19915.74
01:08:06|19915.74
01:08:07|19915.74
01:08:08|19915.74
01:08:09|19915.74
01:08:10|19913.23
01:08:11|19913.23
01:08:12|19913.23
01:08:13|19913.23
01:08:14|19913.23
01:08:15|19913.23
01:08:16|19913.23
01:08:17|19916.34
01:08:18|19916.34
01:08:19|19912.59
01:08:20|19916.91
01:08:21|19916.91
01:08:22|19916.91
01:08:23|19916.91
01:08:24|19912.59
01:08:25|19912.59
01:08:26|19912.59
01:08:27|19912.59
01:08:28|19912.59
01:08:29|19916.39
01:08:30|19916.39
01:08:32|19916.39
01:08:33|19916.39
01:08:34|19916.84
01:08:35|19916.84
01:08:36|19916.84
01:08:37|19916.84
01:08:38|19916.84
01:08:39|19916.84
01:08:40|19916.84
01:08:41|19916.84
01:08:42|19916.84
01:08:44|19916.84
01:08:44|19916.84
01:08:45|19915.84
01:08:47|19915.84
01:08:47|19915.84
01:08:49|19915.84
01:08:50|19915.84
01:08:51|19915.84
01:08:51|19915.84
01:08:53|19915.84
01:08:54|19913.51
01:08:55|19912.92
01:08:56|19912.92
01:08:57|19912.92
01:08:58|19912.92
01:08:59|19906.44
01:09:00|19907.76
01:09:01|19907.76
01:09:02|19909.78
01:09:03|19909.78
01:09:05|19911.57
01:09:06|19911.57
01:09:07|19916.84
01:09:07|19916.84
01:09:09|19916.84
01:09:09|19916.84
01:09:10|19916.84
01:09:12|19916.84
01:09:13|19916.84
01:09:14|19916.84
01:09:15|19916.84
01:09:15|19916.84
01:09:16|19916.84
01:09:18|19915.
01:09:18|19915.
01:09:20|19915.
01:09:20|19915.
01:09:21|19915.
01:09:23|19921.46
01:09:24|19918.61
01:09:24|19919.71
01:09:25|19919.71
01:09:26|19919.71
01:09:28|19919.71
01:09:28|19919.71
01:09:29|19919.71
01:09:31|19919.71
01:09:31|19919.71
01:09:33|19919.71
01:09:34|19919.71
01:09:35|19919.71
01:09:37|19919.71
01:09:38|19918.69
01:09:39|19918.69
01:09:41|19916.62
01:09:42|19916.62
01:09:43|19916.62
01:09:44|19916.62
01:09:46|19916.62
01:09:47|19918.07
01:09:48|19918.07
01:09:49|19918.07
01:09:49|19918.07
01:09:51|19918.07
01:09:52|19918.07
01:09:53|19918.07
01:09:54|19918.07
01:09:55|19918.07
01:09:55|19918.07
01:09:57|19918.07
01:09:58|19918.07
01:09:59|19918.07
01:10:01|19918.07
01:10:01|19918.07
01:10:03|19919.71
01:10:04|19919.71
01:10:05|19919.71
01:10:06|19919.71
01:10:07|19919.71
01:10:08|19919.71
01:10:09|19923.53
01:10:10|19927.61
01:10:11|19930.
01:10:11|19930.
01:10:12|19930.
01:10:13|19930.
01:10:15|19930.
01:10:16|19930.
01:10:17|19930.
01:10:17|19930.
01:10:19|19930.
01:10:20|19930.
01:10:21|19930.
01:10:22|19930.
01:10:23|19930.
01:10:24|19930.
01:10:25|19930.
01:10:26|19930.
01:10:26|19930.
01:10:27|19930.
01:10:29|19930.
01:10:30|19930.
01:10:31|19930.
01:10:32|19930.
01:10:32|19930.
01:10:34|19924.38
01:10:35|19924.38
01:10:36|19924.38
01:10:37|19924.38
01:10:37|19924.38
01:10:39|19924.38
01:10:40|19924.38
01:10:41|19924.38
01:10:42|19923.28
01:10:43|19923.28
01:10:44|19923.28
01:10:45|19923.28
01:10:47|19923.28
01:10:47|19923.28
01:10:48|19923.28
01:10:50|19919.71
01:10:50|19919.71
01:10:51|19919.71
01:10:53|19917.44
01:10:54|19917.44
01:10:55|19917.44
01:10:55|19917.44
01:10:56|19917.44
01:10:58|19917.44
01:10:58|19917.44
01:10:59|19923.37
01:11:01|19923.37
01:11:02|19923.37
01:11:03|19923.37
01:11:04|19923.37
01:11:04|19923.37
01:11:05|19923.37
01:11:07|19921.02
01:11:08|19921.02
01:11:08|19921.02
01:11:09|19919.37
01:11:10|19919.37
01:11:11|19919.37
01:11:13|19919.37
01:11:14|19919.37
01:11:15|19919.37
01:11:15|19919.37
01:11:17|19919.37
01:11:18|19919.37
01:11:19|19919.37
01:11:19|19919.37
01:11:20|19919.37
01:11:21|19919.37
01:11:22|19919.37
01:11:24|19919.37
01:11:24|19919.37
01:11:26|19919.37
01:11:27|19919.37
01:11:27|19919.37
01:11:29|19919.37
01:11:29|19919.37
01:11:30|19919.37
01:11:32|19919.37
01:11:32|19919.37
01:11:33|19919.37
01:11:35|19919.37
01:11:36|19919.37
01:11:37|19919.37
01:11:38|19919.37
01:11:40|19919.37
01:11:41|19919.37
01:11:42|19919.37
01:11:43|19919.37
01:11:45|19919.37
01:11:46|19919.37
01:11:47|19919.37
01:11:48|19919.37
01:11:48|19919.37
01:11:49|19919.37
01:11:51|19919.37
01:11:51|19919.37
01:11:53|19919.37
01:11:53|19919.37
01:11:55|19919.37
01:11:56|19919.37
01:11:56|19919.37
01:11:57|19919.37
01:11:59|19917.98
01:12:00|19917.98
01:12:01|19917.55
01:12:02|19916.77
01:12:03|19916.77
01:12:03|19916.77
01:12:05|19917.51
01:12:06|19915.
01:12:07|19906.14
01:12:07|19907.98
01:12:09|19905.26
01:12:09|19910.32
01:12:11|19910.32
01:12:12|19910.32
01:12:13|19910.32
01:12:13|19910.32
01:12:15|19907.64
01:12:15|19905.12
01:12:17|19905.12
01:12:18|19905.12
01:12:19|19905.12
01:12:21|19905.12
01:12:22|19905.12
01:12:22|19905.12
01:12:23|19905.12
01:12:25|19905.12
01:12:25|19905.12
01:12:26|19905.12
01:12:28|19905.12
01:12:29|19905.12
01:12:29|19905.12
01:12:30|19905.12
01:12:31|19905.12
01:12:33|19900.
01:12:33|19900.
01:12:34|19900.
01:12:36|19900.
01:12:37|19900.
01:12:37|19900.
01:12:39|19900.
01:12:39|19900.
01:12:41|19900.
01:12:42|19900.
01:12:43|19900.
01:12:44|19898.87
01:12:45|19898.86
01:12:46|19898.86
01:12:47|19898.86
01:12:48|19902.9
01:12:49|19902.5
01:12:50|19902.5
01:12:52|19902.5
01:12:52|19902.5
01:12:54|19902.5
01:12:55|19902.5
01:12:56|19902.5
01:12:57|19902.5
01:12:58|19902.5
01:12:59|19902.5
01:13:00|19902.5
01:13:00|19902.5
01:13:02|19902.5
01:13:02|19902.5
01:13:04|19902.5
01:13:05|19902.5
01:13:06|19902.5
01:13:07|19902.5
01:13:08|19902.5
01:13:09|19902.5
01:13:09|19902.5
01:13:11|19902.5
01:13:12|19902.5
01:13:13|19902.5
01:13:14|19902.5
01:13:14|19902.5
01:13:17|19902.5
01:13:18|19902.5
01:13:19|19902.5
01:13:20|19902.5
01:13:21|19902.5
01:13:22|19902.5
01:13:23|19902.5
01:13:24|19902.5
01:13:25|19899.08
01:13:26|19899.08
01:13:27|19899.08
01:13:28|19899.08
01:13:29|19899.08
01:13:30|19899.08
01:13:32|19902.5
01:13:32|19899.84
01:13:33|19899.48
01:13:34|19899.48
01:13:36|19899.48
01:13:38|19899.48
01:13:38|19899.48
01:13:39|19899.48
01:13:40|19899.48
01:13:41|19899.48
01:13:42|19899.48
01:13:43|19899.48
01:13:44|19899.48
01:13:45|19899.48
01:13:46|19899.48
01:13:48|19899.48
01:13:48|19899.47
01:13:50|19901.08
01:13:51|19901.08
01:13:52|19901.08
01:13:53|19901.08
01:13:54|19901.08
01:13:54|19900.07
01:13:55|19900.07
01:13:57|19900.07
01:13:57|19900.07
01:13:59|19900.07
01:14:00|19900.07
01:14:01|19905.
01:14:02|19905.
01:14:03|19905.
01:14:04|19905.
01:14:05|19905.
01:14:06|19905.
01:14:07|19905.
01:14:08|19905.
01:14:09|19905.
01:14:10|19905.
01:14:11|19903.64
01:14:12|19905.5
01:14:12|19905.5
01:14:14|19905.5
01:14:15|19905.5
01:14:16|19905.5
01:14:17|19905.5
01:14:18|19905.5
01:14:20|19905.5
01:14:20|19905.5
01:14:22|19905.5
01:14:22|19905.5
01:14:23|19905.5
01:14:25|19905.5
01:14:25|19905.5
01:14:26|19905.5
01:14:27|19905.5
01:14:28|19905.5
01:14:29|19905.5
01:14:30|19905.5
01:14:31|19905.5
01:14:32|19905.5
01:14:34|19905.5
01:14:34|19905.5
01:14:36|19905.5
01:14:37|19905.5
01:14:38|19905.5
01:14:39|19905.5
01:14:40|19905.5
01:14:41|19905.5
01:14:43|19905.5
01:14:44|19905.5
01:14:45|19905.5
01:14:46|19905.5
01:14:47|19905.5
01:14:48|19905.5
01:14:49|19905.5
01:14:50|19905.5
01:14:51|19905.5
01:14:52|19905.5
01:14:53|19905.5
01:14:54|19905.5
01:14:55|19905.5
01:14:56|19905.5
01:14:57|19905.5
01:14:58|19905.5
01:14:59|19905.5
01:15:00|19905.5
01:15:01|19905.5
01:15:02|19905.5
01:15:03|19905.5
01:15:05|19905.5
01:15:06|19905.5
01:15:06|19905.5
01:15:08|19905.5
01:15:09|19905.5
01:15:10|19905.5
01:15:11|19906.49
01:15:12|19906.49
01:15:13|19906.49
01:15:14|19906.49
01:15:15|19906.49
01:15:16|19906.49
01:15:17|19906.49
01:15:18|19906.49
01:15:19|19906.49
01:15:20|19906.49
01:15:21|19906.49
01:15:22|19906.49
01:15:23|19906.49
01:15:24|19909.33
01:15:25|19907.66
01:15:26|19907.66
01:15:27|19907.66
01:15:28|19907.66
01:15:29|19907.66
01:15:30|19907.66
01:15:31|19907.66
01:15:32|19907.66
01:15:33|19907.21
01:15:34|19907.21
01:15:35|19907.21
01:15:36|19907.21
01:15:37|19907.21
01:15:38|19907.21
01:15:40|19907.21
01:15:41|19904.02
01:15:41|19904.02
01:15:42|19904.02
01:15:44|19904.02
01:15:45|19904.02
01:15:46|19904.02
01:15:47|19904.02
01:15:48|19904.02
01:15:49|19904.02
01:15:51|19904.02
01:15:52|19902.5
01:15:53|19902.5
01:15:54|19902.5
01:15:55|19900.
01:15:56|19900.
01:15:57|19901.75
01:15:58|19901.75
01:15:59|19901.75
01:16:00|19901.75
01:16:01|19902.33
01:16:02|19899.02
01:16:03|19899.02
01:16:04|19899.02
01:16:05|19899.02
01:16:07|19899.02
01:16:07|19899.02
01:16:08|19899.02
01:16:09|19899.02
01:16:10|19899.02
01:16:11|19899.02
01:16:12|19899.02
01:16:13|19899.02
01:16:14|19899.02
01:16:15|19899.02
01:16:16|19899.02
01:16:17|19899.02
01:16:18|19899.02
01:16:20|19899.02
01:16:22|19899.02
01:16:22|19899.02
01:16:23|19899.02
01:16:24|19899.02
01:16:25|19900.21
01:16:26|19900.21
01:16:27|19900.21
01:16:28|19900.21
01:16:29|19900.21
01:16:30|19900.21
01:16:31|19900.21
01:16:32|19900.21
01:16:33|19900.21
01:16:34|19900.21
01:16:35|19900.21
01:16:36|19900.21
01:16:37|19900.21
01:16:38|19900.21
01:16:40|19900.21
01:16:42|19900.21
01:16:43|19900.21
01:16:45|19900.21
01:16:45|19900.21
01:16:47|19900.21
01:16:49|19900.21
01:16:50|19900.21
01:16:50|19900.21
01:16:52|19900.21
01:16:53|19900.21
01:16:53|19900.21
01:16:55|19900.21
01:16:55|19900.21
01:16:57|19900.21
01:16:58|19900.21
01:17:00|19900.21
01:17:00|19900.21
01:17:02|19900.21
01:17:03|19900.21
01:17:04|19900.21
01:17:05|19900.21
01:17:06|19900.21
01:17:07|19900.21
01:17:08|19905.77
01:17:10|19905.77
01:17:11|19905.77
01:17:11|19905.77
01:17:13|19905.77
01:17:14|19897.44
01:17:15|19897.44
01:17:16|19897.44
01:17:17|19897.44
01:17:18|19897.44
01:17:19|19897.44
01:17:20|19897.44
01:17:21|19897.44
01:17:22|19897.44
01:17:23|19897.44
01:17:24|19897.44
01:17:25|19897.44
01:17:26|19897.44
01:17:27|19897.44
01:17:28|19897.44
01:17:29|19897.44
01:17:30|19897.44
01:17:31|19897.44
01:17:33|19897.44
01:17:34|19897.44
01:17:35|19903.23
01:17:36|19904.71
01:17:37|19904.71
01:17:38|19904.71
01:17:39|19904.71
01:17:40|19904.81
01:17:41|19904.81
01:17:43|19904.81
01:17:43|19904.81
01:17:45|19904.81
01:17:46|19904.81
01:17:46|19904.81
01:17:48|19904.81
01:17:49|19906.9
01:17:50|19906.9
01:17:51|19906.9
01:17:52|19911.
01:17:53|19911.
01:17:54|19911.
01:17:55|19911.
01:17:56|19911.
01:17:57|19911.
01:17:58|19911.
01:17:59|19911.
01:18:00|19911.
01:18:01|19911.
01:18:02|19911.
01:18:03|19911.
01:18:04|19911.
01:18:05|19908.11
01:18:06|19908.11
01:18:08|19908.11
01:18:08|19908.11
01:18:10|19908.11
01:18:11|19908.11
01:18:12|19906.73
01:18:13|19904.07
01:18:14|19904.07
01:18:15|19904.07
01:18:16|19904.07
01:18:17|19904.07
01:18:18|19904.07
01:18:19|19904.07
01:18:21|19904.07
01:18:21|19904.07
01:18:22|19904.07
01:18:23|19904.07
01:18:24|19904.07
01:18:26|19904.07
01:18:26|19904.07
01:18:27|19904.07
01:18:29|19904.07
01:18:30|19904.07
01:18:30|19904.07
01:18:32|19904.07
01:18:32|19904.07
01:18:33|19904.07
01:18:35|19904.07
01:18:36|19904.07
01:18:37|19904.07
01:18:37|19904.07
01:18:38|19904.07
01:18:40|19904.07
01:18:40|19904.07
01:18:42|19904.07
01:18:44|19904.07
01:18:45|19904.07
01:18:46|19904.07
01:18:46|19904.07
01:18:47|19904.07
01:18:49|19904.07
01:18:49|19904.07
01:18:51|19904.07
01:18:53|19904.07
01:18:54|19904.07
01:18:55|19904.07
01:18:56|19904.07
01:18:57|19904.07
01:18:58|19904.07
01:18:59|19904.07
01:19:00|19904.07
01:19:01|19904.07
01:19:02|19904.07
01:19:03|19904.07
01:19:04|19904.07
01:19:05|19904.07
01:19:06|19904.07
01:19:07|19904.07
01:19:08|19904.07
01:19:09|19909.23
01:19:10|19909.23
01:19:11|19911.14
01:19:12|19911.14
01:19:13|19911.14
01:19:15|19911.14
01:19:15|19911.14
01:19:16|19911.14
01:19:17|19907.36
01:19:18|19907.36
01:19:20|19907.36
01:19:20|19914.79
01:19:21|19914.79
01:19:22|19914.79
01:19:23|19914.79
01:19:25|19914.79
01:19:26|19914.79
01:19:26|19914.79
01:19:28|19910.54
01:19:28|19910.54
01:19:29|19910.54
01:19:30|19910.54
01:19:32|19910.54
01:19:33|19910.54
01:19:33|19910.54
01:19:35|19910.54
01:19:36|19910.54
01:19:36|19910.54
01:19:37|19910.54
01:19:38|19910.54
01:19:40|19910.54
01:19:41|19910.54
01:19:41|19910.54
01:19:44|19910.54
01:19:45|19910.54
01:19:46|19910.54
01:19:47|19910.54
01:19:49|19910.54
01:19:50|19910.54
01:19:52|19910.54
01:19:52|19910.54
01:19:53|19910.54
01:19:54|19910.54
01:19:55|19910.54
01:19:56|19905.24
01:19:57|19905.24
01:19:58|19905.24
01:19:59|19905.24
01:20:00|19908.27
01:20:01|19908.27
01:20:02|19908.27
01:20:03|19908.27
01:20:04|19908.27
01:20:05|19908.27
01:20:07|19908.27
01:20:08|19908.27
01:20:09|19908.27
01:20:10|19905.36
01:20:11|19905.36
01:20:12|19905.36
01:20:14|19905.36
01:20:15|19905.36
01:20:16|19905.36
01:20:17|19905.36
01:20:18|19905.
01:20:19|19905.
01:20:20|19905.
01:20:21|19905.
01:20:22|19905.
01:20:23|19905.
01:20:24|19904.58
01:20:25|19904.53
01:20:26|19904.53
01:20:27|19904.53
01:20:29|19904.53
01:20:29|19904.53
01:20:30|19904.53
01:20:32|19904.53
01:20:32|19904.53
01:20:34|19904.53
01:20:34|19904.53
01:20:36|19904.53
01:20:36|19904.53
01:20:38|19904.53
01:20:39|19904.53
01:20:40|19904.53
01:20:41|19904.53
01:20:41|19904.53
01:20:43|19904.53
01:20:45|19904.53
01:20:45|19904.53
01:20:47|19904.53
01:20:48|19904.53
01:20:49|19904.53
01:20:51|19904.53
01:20:52|19904.53
01:20:53|19904.53
01:20:54|19904.53
01:20:56|19904.53
01:20:56|19904.53
01:20:58|19901.81
01:20:59|19901.81
01:20:59|19901.81
01:21:01|19901.81
01:21:02|19901.81
01:21:03|19901.81
01:21:03|19903.
01:21:04|19903.
01:21:06|19903.
01:21:07|19903.
01:21:08|19903.
01:21:09|19903.
01:21:10|19903.
01:21:11|19903.
01:21:12|19903.
01:21:13|19903.
01:21:14|19903.
01:21:15|19903.
01:21:16|19903.
01:21:17|19903.
01:21:19|19903.
01:21:19|19903.
01:21:21|19903.
01:21:22|19903.
01:21:23|19903.
01:21:24|19903.59
01:21:25|19903.59
01:21:26|19903.59
01:21:27|19903.59
01:21:27|19903.59
01:21:29|19903.59
01:21:29|19903.59
01:21:31|19903.59
01:21:31|19903.59
01:21:32|19903.59
01:21:34|19903.59
01:21:34|19906.68
01:21:35|19912.14
01:21:37|19912.14
01:21:37|19912.14
01:21:38|19910.7
01:21:39|19910.7
01:21:41|19910.
01:21:41|19910.
01:21:42|19910.
01:21:45|19910.
01:21:45|19910.
01:21:46|19910.
01:21:47|19910.
01:21:49|19910.
01:21:50|19910.
01:21:50|19910.
01:21:52|19910.
01:21:53|19910.
01:21:54|19910.
01:21:55|19910.
01:21:56|19909.99
01:21:57|19909.99
01:21:58|19909.99
01:21:59|19909.99
01:22:00|19912.06
01:22:00|19912.06
01:22:01|19912.06
01:22:03|19912.06
01:22:03|19912.06
01:22:04|19912.06
01:22:06|19909.65
01:22:07|19909.65
01:22:08|19909.65
01:22:09|19909.65
01:22:10|19909.65
01:22:12|19909.65
01:22:12|19909.79
01:22:13|19909.79
01:22:14|19909.79
01:22:15|19909.79
01:22:17|19909.79
01:22:17|19909.79
01:22:18|19908.53
01:22:20|19908.53
01:22:21|19907.53
01:22:22|19907.53
01:22:23|19907.53
01:22:23|19907.53
01:22:24|19907.53
01:22:25|19907.53
01:22:27|19907.53
01:22:28|19907.53
01:22:29|19907.53
01:22:29|19907.53
01:22:31|19907.53
01:22:32|19907.53
01:22:33|19907.53
01:22:33|19907.53
01:22:35|19905.
01:22:35|19905.
01:22:36|19905.
01:22:37|19905.
01:22:38|19905.
01:22:40|19905.
01:22:41|19905.
01:22:42|19905.
01:22:43|19905.
01:22:43|19901.39
01:22:44|19902.62
01:22:46|19902.62
01:22:47|19903.06
01:22:48|19903.06
01:22:50|19903.06
01:22:51|19903.06
01:22:53|19903.06
01:22:54|19903.06
01:22:55|19903.88
01:22:56|19903.88
01:22:57|19903.88
01:22:58|19903.88
01:22:59|19903.88
01:23:00|19903.88
01:23:01|19903.88
01:23:02|19903.88
01:23:03|19903.88
01:23:04|19903.88
01:23:06|19903.88
01:23:07|19903.88
01:23:08|19903.88
01:23:08|19903.88
01:23:10|19903.88
01:23:11|19903.88
01:23:12|19903.88
01:23:13|19903.88
01:23:14|19903.88
01:23:15|19903.88
01:23:15|19903.88
01:23:17|19903.88
01:23:17|19903.88
01:23:19|19903.88
01:23:20|19903.88
01:23:21|19903.88
01:23:22|19903.88
01:23:23|19903.88
01:23:24|19905.
01:23:24|19905.
01:23:26|19905.
01:23:27|19905.
01:23:28|19905.
01:23:29|19905.
01:23:29|19905.
01:23:31|19908.1
01:23:31|19908.1
01:23:32|19908.1
01:23:34|19908.1
01:23:35|19908.1
01:23:35|19908.1
01:23:37|19908.1
01:23:38|19908.1
01:23:39|19908.1
01:23:40|19908.1
01:23:41|19908.1
01:23:42|19908.1
01:23:43|19908.1
01:23:43|19908.1
01:23:44|19908.1
01:23:47|19908.1
01:23:47|19908.1
01:23:48|19908.1
01:23:49|19908.1
01:23:51|19908.1
01:23:53|19908.1
01:23:53|19908.1
01:23:54|19908.1
01:23:56|19908.1
01:23:57|19908.1
01:23:58|19908.1
01:23:59|19908.1
01:24:00|19908.1
01:24:01|19908.1
01:24:02|19908.1
01:24:03|19908.1
01:24:04|19908.1
01:24:05|19908.1
01:24:10|19908.1
01:24:11|19908.1
01:24:12|19908.1
01:24:13|19908.1
01:24:14|19905.81
01:24:15|19905.81
01:24:16|19905.81
01:24:17|19905.81
01:24:18|19905.81
01:24:20|19905.81
01:24:21|19905.81
01:24:22|19905.81
01:24:23|19905.81
01:24:24|19892.11
01:24:24|19893.62
01:24:25|19894.17
01:24:26|19894.17
01:24:28|19893.9
01:24:29|19893.9
01:24:30|19891.58
01:24:31|19893.73
01:24:32|19893.73
01:24:33|19893.73
01:24:34|19893.73
01:24:36|19893.73
01:24:36|19893.73
01:24:37|19893.73
01:24:39|19893.73
01:24:40|19893.73
01:24:41|19893.73
01:24:42|19893.73
01:24:42|19893.73
01:24:44|19893.73
01:24:45|19889.07
01:24:46|19889.35
01:24:47|19891.5
01:24:48|19891.5
01:24:50|19891.5
01:24:51|19891.5
01:24:52|19891.5
01:24:53|19891.5
01:24:55|19890.25
01:24:56|19890.25
01:24:57|19890.25
01:24:59|19890.25
01:25:00|19890.25
01:25:00|19890.25
01:25:02|19890.25
01:25:03|19894.19
01:25:04|19894.63
01:25:05|19894.63
01:25:06|19894.63
01:25:08|19895.
01:25:09|19895.
01:25:10|19895.
01:25:10|19898.92
01:25:11|19898.92
01:25:12|19898.92
01:25:13|19898.91
01:25:14|19896.75
01:25:15|19896.81
01:25:17|19896.81
01:25:18|19896.81
01:25:18|19897.97
01:25:19|19897.97
01:25:20|19897.97
01:25:22|19897.97
01:25:23|19897.97
01:25:23|19897.97
01:25:25|19897.97
01:25:25|19897.97
01:25:27|19897.97
01:25:28|19897.97
01:25:29|19897.97
01:25:30|19897.97
01:25:31|19897.97
01:25:32|19897.97
01:25:33|19897.97
01:25:34|19897.97
01:25:35|19897.97
01:25:36|19905.
01:25:37|19905.
01:25:38|19905.
01:25:39|19905.
01:25:40|19905.
01:25:41|19905.
01:25:42|19905.
01:25:43|19905.
01:25:44|19905.
01:25:45|19905.
01:25:46|19905.
01:25:47|19905.
01:25:49|19905.
01:25:50|19905.
01:25:51|19905.
01:25:52|19905.
01:25:53|19905.
01:25:54|19905.
01:25:56|19905.
01:25:56|19905.
01:25:57|19905.
01:25:59|19908.1
01:25:59|19908.1
01:26:00|19908.1
01:26:01|19908.1
01:26:02|19908.1
01:26:03|19908.1
01:26:05|19908.1
01:26:06|19908.1
01:26:07|19908.1
01:26:08|19908.1
01:26:09|19908.1
01:26:10|19908.1
01:26:12|19908.1
01:26:13|19908.1
01:26:14|19906.57
01:26:14|19906.57
01:26:16|19906.57
01:26:17|19906.57
01:26:17|19906.57
01:26:18|19906.57
01:26:19|19906.57
01:26:21|19906.57
01:26:21|19906.57
01:26:23|19906.57
01:26:24|19906.57
01:26:24|19906.57
01:26:25|19906.57
01:26:27|19910.
01:26:28|19910.
01:26:29|19910.
01:26:30|19910.
01:26:31|19910.
01:26:32|19910.
01:26:32|19910.
01:26:34|19910.
01:26:35|19909.5
01:26:36|19909.5
01:26:36|19909.5
01:26:37|19907.85
01:26:38|19907.85
01:26:40|19907.85
01:26:41|19907.85
01:26:41|19907.85
01:26:42|19907.85
01:26:44|19907.85
01:26:45|19907.85
01:26:45|19907.85
01:26:46|19907.85
01:26:48|19907.85
01:26:49|19905.15
01:26:51|19905.15
01:26:52|19905.
01:26:53|19905.
01:26:55|19905.
01:26:56|19905.
01:26:57|19905.
01:26:58|19905.
01:26:59|19905.
01:27:00|19905.
01:27:02|19905.
01:27:03|19905.
01:27:04|19905.
01:27:05|19905.
01:27:06|19905.
01:27:07|19905.
01:27:08|19901.74
01:27:09|19902.95
01:27:10|19902.95
01:27:11|19902.95
01:27:12|19902.95
01:27:13|19902.95
01:27:14|19902.95
01:27:16|19902.95
01:27:16|19900.
01:27:17|19900.
01:27:18|19900.
01:27:19|19899.35
01:27:21|19899.35
01:27:21|19899.35
01:27:22|19899.35
01:27:23|19899.35
01:27:24|19899.35
01:27:26|19899.35
01:27:26|19899.35
01:27:28|19899.35
01:27:29|19899.35
01:27:30|19899.35
01:27:30|19899.35
01:27:31|19899.35
01:27:33|19899.35
01:27:33|19899.35
01:27:34|19899.35
01:27:36|19899.35
01:27:36|19899.35
01:27:37|19899.35
01:27:39|19899.35
01:27:39|19899.35
01:27:40|19899.35
01:27:42|19899.35
01:27:42|19891.7
01:27:44|19891.7
01:27:44|19891.7
01:27:46|19889.59
01:27:46|19889.59
01:27:48|19889.59
01:27:49|19896.38
01:27:50|19896.38
01:27:52|19896.38
01:27:53|19895.03
01:27:54|19895.03
01:27:55|19895.91
01:27:57|19895.91
01:27:58|19895.91
01:27:58|19895.91
01:28:00|19895.91
01:28:01|19895.91
01:28:02|19895.91
01:28:03|19895.91
01:28:04|19895.91
01:28:05|19895.91
01:28:06|19895.91
01:28:07|19895.91
01:28:08|19895.91
01:28:09|19895.91
01:28:10|19895.91
01:28:11|19899.04
01:28:12|19899.04
01:28:14|19899.04
01:28:14|19900.31
01:28:15|19901.98
01:28:16|19901.98
01:28:17|19901.98
01:28:19|19901.98
01:28:19|19901.98
01:28:20|19901.98
01:28:21|19901.98
01:28:22|19901.98
01:28:23|19901.98
01:28:25|19900.97
01:28:25|19900.97
01:28:27|19900.97
01:28:28|19900.97
01:28:30|19900.96
01:28:30|19900.96
01:28:31|19900.96
01:28:32|19900.96
01:28:33|19900.96
01:28:34|19900.96
01:28:35|19900.96
01:28:36|19900.96
01:28:37|19900.96
01:28:38|19900.96
01:28:39|19900.96
01:28:40|19900.96
01:28:41|19900.96
01:28:42|19900.96
01:28:43|19900.96
01:28:44|19900.96
01:28:45|19900.96
01:28:46|19900.96
01:28:47|19900.96
01:28:48|19900.96
01:28:49|19900.96
01:28:51|19905.43
01:28:52|19905.43
01:28:52|19905.43
01:28:54|19905.43
01:28:56|19905.43
01:28:56|19905.43
01:28:57|19901.9
01:28:58|19901.9
01:28:59|19901.45
01:29:00|19901.45
01:29:02|19901.45
01:29:02|19901.45
01:29:04|19901.45
01:29:05|19901.45
01:29:05|19901.45
01:29:07|19901.45
01:29:08|19901.45
01:29:09|19901.45
01:29:10|19901.45
01:29:11|19901.45
01:29:12|19901.45
01:29:13|19901.45
01:29:15|19901.45
01:29:15|19901.45
01:29:16|19901.45
01:29:17|19900.
01:29:18|19895.76
01:29:19|19895.76
01:29:20|19895.76
01:29:21|19895.76
01:29:23|19895.76
01:29:24|19895.76
01:29:24|19895.76
01:29:26|19895.76
01:29:26|19895.76
01:29:28|19895.76
01:29:29|19895.76
01:29:30|19895.76
01:29:30|19895.76
01:29:33|19895.76
01:29:34|19895.76
01:29:34|19895.76
01:29:35|19895.76
01:29:37|19895.76
01:29:38|19895.76
01:29:40|19895.76
01:29:40|19895.76
01:29:41|19895.76
01:29:42|19895.76
01:29:43|19895.76
01:29:45|19895.76
01:29:46|19898.
01:29:48|19898.
01:29:49|19898.
01:29:49|19896.78
01:29:51|19896.78
01:29:52|19896.78
01:29:53|19896.78
01:29:55|19896.78
01:29:55|19896.78
01:29:57|19896.78
01:29:57|19896.78
01:29:59|19896.78
01:29:59|19896.78
01:30:01|19896.78
01:30:03|19896.78
01:30:03|19896.78
01:30:05|19896.78
01:30:06|19896.78
01:30:07|19896.78
01:30:07|19896.78
01:30:09|19896.78
01:30:11|19897.99
01:30:12|19902.29
01:30:12|19902.29
01:30:14|19902.29
01:30:15|19900.02
01:30:15|19900.02
01:30:17|19900.02
01:30:18|19900.02
01:30:19|19900.02
01:30:20|19900.02
01:30:21|19900.02
01:30:21|19900.02
01:30:22|19900.02
01:30:24|19900.02
01:30:25|19900.02
01:30:26|19900.02
01:30:27|19900.02
01:30:28|19900.02
01:30:29|19900.02
01:30:30|19900.02
01:30:31|19900.02
01:30:32|19900.02
01:30:33|19900.02
01:30:34|19900.02
01:30:35|19900.02
01:30:36|19900.02
01:30:37|19900.92
01:30:39|19900.92
01:30:39|19900.92
01:30:41|19902.77
01:30:42|19900.06
01:30:43|19900.06
01:30:43|19900.06
01:30:44|19900.06
01:30:45|19900.06
01:30:47|19900.06
01:30:47|19900.06
01:30:49|19900.06
01:30:49|19900.06
01:30:50|19900.06
01:30:52|19900.06
01:30:53|19900.06
01:30:54|19900.06
01:30:55|19900.06
01:30:57|19904.06
01:30:57|19905.
01:30:59|19905.
01:31:00|19905.
01:31:01|19905.
01:31:01|19905.
01:31:03|19905.
01:31:04|19905.
01:31:05|19905.
01:31:05|19905.
01:31:07|19905.
01:31:08|19905.
01:31:09|19905.
01:31:09|19905.
01:31:11|19905.
01:31:12|19905.
01:31:13|19905.
01:31:14|19905.
01:31:14|19905.
01:31:17|19905.
01:31:17|19905.
01:31:18|19905.
01:31:19|19905.
01:31:20|19905.
01:31:21|19905.
01:31:22|19905.
01:31:23|19900.87
01:31:24|19900.87
01:31:25|19900.87
01:31:26|19900.87
01:31:28|19900.87
01:31:29|19900.87
01:31:30|19900.87
01:31:31|19908.3
01:31:32|19908.33
01:31:33|19908.33
01:31:34|19908.07
01:31:35|19907.75
01:31:36|19907.75
01:31:37|19907.75
01:31:38|19907.75
01:31:39|19907.75
01:31:40|19907.75
01:31:41|19907.96
01:31:42|19906.33
01:31:43|19906.33
01:31:44|19902.48
01:31:45|19902.48
01:31:46|19902.48
01:31:47|19902.48
01:31:48|19902.48
01:31:49|19902.48
01:31:50|19902.48
01:31:51|19902.48
01:31:52|19902.48
01:31:53|19902.48
01:31:54|19902.48
01:31:56|19902.48
01:31:56|19902.48
01:31:57|19902.48
01:31:59|19905.
01:32:00|19905.
01:32:02|19905.
01:32:03|19905.
01:32:05|19905.
01:32:06|19905.
01:32:07|19905.
01:32:08|19905.
01:32:08|19905.
01:32:10|19905.
01:32:11|19905.
01:32:12|19905.
01:32:13|19905.
01:32:14|19905.
01:32:15|19905.
01:32:16|19905.
01:32:17|19905.
01:32:18|19905.
01:32:19|19905.
01:32:20|19905.
01:32:21|19901.96
01:32:22|19901.96
01:32:23|19901.96
01:32:24|19901.96
01:32:25|19901.96
01:32:26|19901.96
01:32:27|19901.96
01:32:28|19900.
01:32:29|19900.
01:32:30|19900.
01:32:31|19900.
01:32:32|19900.
01:32:33|19900.
01:32:34|19901.26
01:32:35|19901.26
01:32:36|19901.26
01:32:37|19901.26
01:32:38|19901.26
01:32:39|19901.26
01:32:40|19901.26
01:32:41|19901.26
01:32:42|19899.11
01:32:43|19899.11
01:32:44|19899.11
01:32:45|19903.06
01:32:46|19903.06
01:32:47|19903.06
01:32:48|19903.06
01:32:49|19903.06
01:32:51|19903.06
01:32:52|19903.06
01:32:53|19903.06
01:32:54|19903.06
01:32:56|19901.07
01:32:58|19901.07
01:32:58|19901.07
01:33:00|19901.07
01:33:01|19901.07
01:33:02|19901.07
01:33:03|19898.73
01:33:04|19898.73
01:33:06|19898.73
01:33:07|19898.73
01:33:09|19898.73
01:33:10|19898.73
01:33:11|19898.73
01:33:12|19898.73
01:33:13|19898.73
01:33:14|19898.73
01:33:15|19898.73
01:33:16|19898.73
01:33:16|19898.73
01:33:18|19898.73
01:33:19|19898.73
01:33:20|19898.73
01:33:21|19898.73
01:33:22|19898.73
01:33:23|19898.73
01:33:24|19898.73
01:33:25|19898.73
01:33:26|19898.73
01:33:27|19898.73
01:33:28|19898.73
01:33:29|19898.73
01:33:30|19898.73
01:33:31|19898.73
01:33:32|19898.73
01:33:33|19895.59
01:33:34|19895.59
01:33:35|19895.59
01:33:36|19895.59
01:33:37|19895.59
01:33:38|19895.59
01:33:39|19895.59
01:33:40|19895.59
01:33:41|19895.59
01:33:42|19895.59
01:33:43|19895.59
01:33:44|19895.59
01:33:45|19895.59
01:33:46|19897.44
01:33:47|19897.44
01:33:48|19897.44
01:33:49|19898.43
01:33:50|19898.43
01:33:51|19898.43
01:33:52|19898.43
01:33:54|19898.43
01:33:55|19898.43
01:33:56|19898.43
01:33:58|19898.43
01:33:59|19898.43
01:34:01|19898.43
01:34:02|19898.43
01:34:04|19898.43
01:34:05|19898.43
01:34:05|19891.8
01:34:06|19891.1
01:34:08|19889.07
01:34:09|19889.07
01:34:10|19888.33
01:34:10|19888.33
01:34:12|19890.12
01:34:13|19890.12
01:34:13|19890.12
01:34:14|19893.09
01:34:15|19893.09
01:34:16|19893.09
01:34:18|19893.41
01:34:19|19893.16
01:34:20|19893.16
01:34:21|19893.16
01:34:22|19894.35
01:34:23|19894.35
01:34:24|19895.
01:34:26|19895.
01:34:27|19895.
01:34:27|19892.95
01:34:28|19892.95
01:34:30|19892.95
01:34:31|19892.95
01:34:32|19892.95
01:34:32|19892.95
01:34:33|19892.95
01:34:34|19892.95
01:34:36|19892.95
01:34:36|19892.95
01:34:38|19892.95
01:34:39|19892.95
01:34:39|19892.95
01:34:41|19894.29
01:34:42|19894.29
01:34:42|19894.29
01:34:43|19894.29
01:34:45|19894.29
01:34:45|19894.29
01:34:47|19894.29
01:34:47|19894.29
01:34:48|19894.29
01:34:49|19894.29
01:34:50|19894.29
01:34:52|19895.36
01:34:53|19895.36
01:34:53|19896.15
01:34:54|19897.74
01:34:55|19897.74
01:34:57|19897.74
01:34:59|19897.74
01:35:00|19897.74
01:35:01|19897.74
01:35:02|19897.74
01:35:03|19897.74
01:35:04|19901.08
01:35:05|19901.08
01:35:07|19901.08
01:35:08|19901.08
01:35:10|19901.08
01:35:10|19901.08
01:35:11|19901.08
01:35:12|19901.08
01:35:13|19901.08
01:35:14|19901.08
01:35:15|19901.08
01:35:16|19897.03
01:35:17|19897.03
01:35:18|19897.03
01:35:19|19897.03
01:35:20|19897.03
01:35:21|19897.03
01:35:22|19897.03
01:35:23|19897.03
01:35:24|19897.03
01:35:25|19897.03
01:35:26|19897.03
01:35:27|19897.03
01:35:28|19897.03
01:35:29|19897.03
01:35:30|19897.03
01:35:31|19897.03
01:35:32|19900.19
01:35:33|19900.19
01:35:34|19900.19
01:35:35|19900.19
01:35:36|19900.19
01:35:37|19900.19
01:35:38|19900.19
01:35:39|19900.19
01:35:40|19900.19
01:35:41|19900.19
01:35:43|19900.19
01:35:44|19898.2
01:35:44|19898.3
01:35:46|19898.3
01:35:46|19898.3
01:35:47|19898.3
01:35:49|19898.3
01:35:49|19898.3
01:35:51|19898.3
01:35:52|19898.3
01:35:52|19898.3
01:35:53|19898.3
01:35:55|19896.89
01:35:55|19896.89
01:35:57|19896.89
01:35:59|19896.89
01:36:00|19896.89
01:36:02|19896.89
01:36:03|19896.89
01:36:03|19896.89
01:36:05|19896.89
01:36:06|19896.89
01:36:07|19896.89
01:36:07|19896.5
01:36:09|19896.5
01:36:10|19896.5
01:36:11|19896.5
01:36:12|19896.5
01:36:12|19896.5
01:36:14|19896.5
01:36:15|19904.35
01:36:16|19904.35
01:36:17|19901.84
01:36:18|19901.84
01:36:18|19900.48
01:36:20|19900.48
01:36:21|19900.48
01:36:22|19900.48
01:36:23|19900.48
01:36:24|19900.48
01:36:25|19900.48
01:36:26|19900.48
01:36:27|19900.48
01:36:28|19900.48
01:36:28|19901.83
01:36:30|19901.83
01:36:30|19901.83
01:36:31|19901.83
01:36:33|19900.71
01:36:34|19900.71
01:36:34|19900.71
01:36:35|19900.71
01:36:37|19900.71
01:36:38|19900.71
01:36:38|19900.71
01:36:39|19900.1
01:36:41|19900.1
01:36:42|19900.1
01:36:42|19900.1
01:36:43|19900.1
01:36:45|19900.1
01:36:46|19900.1
01:36:47|19900.1
01:36:47|19900.1
01:36:49|19900.1
01:36:49|19900.1
01:36:51|19904.47
01:36:52|19904.47
01:36:53|19904.47
01:36:54|19904.47
01:36:54|19904.47
01:36:56|19904.47
01:36:57|19904.47
01:36:57|19904.47
01:37:00|19904.47
01:37:01|19900.62
01:37:03|19900.62
01:37:04|19900.62
01:37:05|19900.62
01:37:06|19900.62
01:37:07|19900.62
01:37:09|19900.62
01:37:09|19900.62
01:37:12|19900.62
01:37:12|19900.62
01:37:13|19900.62
01:37:14|19900.62
01:37:15|19900.62
01:37:16|19900.92
01:37:17|19900.92
01:37:18|19900.92
01:37:19|19900.92
01:37:20|19900.92
01:37:21|19900.92
01:37:23|19900.92
01:37:23|19897.61
01:37:24|19897.61
01:37:25|19896.52
01:37:26|19896.24
01:37:27|19896.24
01:37:28|19896.03
01:37:29|19896.03
01:37:31|19896.03
01:37:32|19896.03
01:37:33|19896.03
01:37:34|19896.03
01:37:35|19898.88
01:37:36|19898.88
01:37:37|19898.88
01:37:38|19898.88
01:37:39|19898.88
01:37:40|19898.88
01:37:41|19902.18
01:37:42|19902.18
01:37:44|19902.18
01:37:44|19902.18
01:37:45|19902.18
01:37:46|19902.18
01:37:47|19902.18
01:37:48|19902.18
01:37:49|19898.44
01:37:50|19898.14
01:37:51|19898.14
01:37:52|19896.41
01:37:53|19896.41
01:37:54|19896.41
01:37:55|19896.41
01:37:56|19896.41
01:37:58|19896.41
01:37:59|19896.41
01:38:01|19900.98
01:38:02|19900.98
01:38:03|19900.97
01:38:04|19900.97
01:38:06|19900.97
01:38:07|19900.97
01:38:07|19900.97
01:38:08|19898.11
01:38:10|19898.11
01:38:12|19898.11
01:38:13|19898.11
01:38:14|19898.11
01:38:15|19898.11
01:38:16|19898.11
01:38:17|19898.11
01:38:18|19898.11
01:38:19|19898.11
01:38:20|19898.11
01:38:21|19898.11
01:38:22|19898.11
01:38:23|19898.11
01:38:24|19898.11
01:38:25|19898.11
01:38:26|19898.11
01:38:27|19898.11
01:38:28|19898.11
01:38:29|19898.11
01:38:30|19898.11
01:38:31|19898.11
01:38:32|19898.11
01:38:33|19898.11
01:38:34|19896.26
01:38:35|19896.26
01:38:36|19896.26
01:38:37|19896.26
01:38:38|19896.26
01:38:39|19896.26
01:38:40|19896.26
01:38:41|19896.26
01:38:42|19896.26
01:38:43|19897.03
01:38:44|19892.67
01:38:45|19898.02
01:38:46|19899.25
01:38:47|19899.25
01:38:48|19899.25
01:38:49|19899.25
01:38:50|19898.
01:38:51|19899.99
01:38:52|19899.99
01:38:53|19899.99
01:38:54|19899.99
01:38:55|19899.99
01:38:56|19899.99
01:38:57|19899.99
01:38:58|19899.99
01:38:59|19899.99
01:39:00|19899.99
01:39:02|19899.99
01:39:03|19900.
01:39:05|19900.
01:39:06|19900.
01:39:07|19900.
01:39:09|19900.
01:39:10|19900.
01:39:11|19900.
01:39:12|19900.
01:39:13|19900.
01:39:14|19900.
01:39:15|19900.
01:39:16|19900.
01:39:17|19900.
01:39:18|19900.
01:39:19|19900.
01:39:20|19900.
01:39:21|19900.
01:39:22|19894.23
01:39:23|19894.23
01:39:24|19894.23
01:39:25|19894.23
01:39:26|19894.23
01:39:27|19894.23
01:39:28|19894.23
01:39:29|19894.23
01:39:31|19894.23
01:39:31|19894.23
01:39:33|19894.23
01:39:33|19894.23
01:39:34|19894.23
01:39:36|19894.23
01:39:37|19894.23
01:39:38|19894.23
01:39:39|19894.23
01:39:40|19894.23
01:39:41|19894.23
01:39:41|19900.05
01:39:43|19899.35
01:39:44|19899.35
01:39:45|19899.35
01:39:45|19899.35
01:39:47|19899.35
01:39:48|19899.35
01:39:49|19899.35
01:39:50|19899.35
01:39:51|19899.35
01:39:52|19902.12
01:39:53|19901.55
01:39:53|19901.55
01:39:55|19901.55
01:39:56|19901.55
01:39:57|19901.55
01:39:57|19901.55
01:40:00|19901.55
01:40:00|19901.55
01:40:02|19899.69
01:40:04|19899.69
01:40:04|19899.69
01:40:06|19899.69
01:40:08|19899.69
01:40:08|19899.69
01:40:09|19899.69
01:40:10|19901.43
01:40:11|19901.43
01:40:12|19901.43
01:40:13|19901.43
01:40:14|19901.43
01:40:15|19901.43
01:40:16|19901.43
01:40:17|19901.43
01:40:18|19901.43
01:40:19|19901.43
01:40:20|19901.43
01:40:21|19901.43
01:40:23|19901.43
01:40:23|19901.43
01:40:24|19900.09
01:40:25|19902.14
01:40:26|19902.14
01:40:27|19902.14
01:40:28|19902.14
01:40:29|19902.14
01:40:30|19902.14
01:40:31|19902.14
01:40:32|19897.24
01:40:34|19897.24
01:40:34|19897.24
01:40:35|19897.24
01:40:36|19897.24
01:40:37|19897.24
01:40:38|19897.24
01:40:39|19897.24
01:40:40|19897.24
01:40:41|19897.24
01:40:42|19897.24
01:40:43|19897.24
01:40:44|19897.24
01:40:45|19897.24
01:40:46|19897.24
01:40:47|19897.24
01:40:48|19897.24
01:40:50|19897.24
01:40:51|19897.24
01:40:51|19897.24
01:40:52|19897.24
01:40:54|19897.24
01:40:55|19897.24
01:40:55|19897.24
01:40:57|19897.24
01:40:57|19897.24
01:40:58|19897.24
01:40:59|19897.24
01:41:00|19897.24
01:41:01|19897.24
01:41:03|19897.24
01:41:04|19897.24
01:41:05|19897.24
01:41:06|19897.24
01:41:08|19897.24
01:41:09|19901.36
01:41:10|19901.36
01:41:10|19901.36
01:41:12|19901.36
01:41:13|19901.36
01:41:14|19901.36
01:41:15|19901.36
01:41:16|19901.07
01:41:17|19901.07
01:41:17|19901.07
01:41:19|19901.07
01:41:20|19901.07
01:41:20|19901.07
01:41:22|19896.99
01:41:23|19896.99
01:41:24|19892.15
01:41:25|19892.15
01:41:26|19892.15
01:41:27|19892.15
01:41:28|19892.15
01:41:29|19892.15
01:41:30|19892.15
01:41:31|19892.15
01:41:33|19892.15
01:41:34|19892.15
01:41:35|19892.15
01:41:36|19892.15
01:41:36|19892.15
01:41:38|19892.15
01:41:38|19892.15
01:41:40|19892.15
01:41:41|19892.15
01:41:42|19892.15
01:41:43|19892.15
01:41:44|19892.15
01:41:44|19892.15
01:41:45|19892.15
01:41:47|19892.15
01:41:48|19892.15
01:41:49|19892.15
01:41:50|19892.15
01:41:51|19892.15
01:41:52|19892.15
01:41:53|19892.15
01:41:53|19892.15
01:41:55|19899.43
01:41:55|19899.43
01:41:57|19899.43
01:41:58|19899.42
01:41:59|19899.42
01:42:00|19899.42
01:42:01|19899.42
01:42:02|19899.42
01:42:03|19899.42
01:42:04|19899.42
01:42:05|19899.42
01:42:06|19899.42
01:42:07|19899.42
01:42:08|19899.42
01:42:10|19899.42
01:42:10|19899.42
01:42:11|19899.42
01:42:13|19899.42
01:42:13|19899.98
01:42:14|19900.
01:42:15|19900.
01:42:16|19900.
01:42:17|19900.
01:42:19|19900.
01:42:19|19900.
01:42:20|19900.
01:42:22|19900.
01:42:22|19900.
01:42:23|19900.
01:42:24|19900.
01:42:25|19900.
01:42:27|19900.
01:42:27|19900.
01:42:28|19900.
01:42:29|19900.
01:42:30|19900.
01:42:32|19900.
01:42:32|19900.
01:42:33|19900.
01:42:34|19900.
01:42:36|19900.
01:42:37|19900.
01:42:38|19900.
01:42:38|19900.
01:42:39|19900.
01:42:40|19900.
01:42:41|19900.
01:42:43|19900.
01:42:44|19900.
01:42:44|19900.
01:42:46|19900.
01:42:46|19900.
01:42:48|19900.
01:42:48|19900.
01:42:49|19900.
01:42:50|19900.
01:42:51|19900.
01:42:52|19900.
01:42:53|19898.84
01:42:55|19898.84
01:42:56|19898.84
01:42:56|19898.84
01:42:58|19898.84
01:42:59|19898.84
01:42:59|19898.84
01:43:01|19898.84
01:43:01|19898.84
01:43:03|19898.84
01:43:03|19898.84
01:43:06|19898.84
01:43:06|19898.84
01:43:07|19898.84
01:43:08|19898.84
01:43:10|19898.84
01:43:12|19898.84
01:43:12|19898.84
01:43:13|19898.84
01:43:14|19898.84
01:43:15|19898.84
01:43:16|19898.84
01:43:17|19898.84
01:43:18|19898.84
01:43:19|19898.84
01:43:20|19898.84
01:43:21|19898.84
01:43:22|19895.58
01:43:23|19895.58
01:43:24|19895.58
01:43:25|19895.58
01:43:27|19895.58
01:43:27|19895.58
01:43:28|19895.58
01:43:29|19895.58
01:43:30|19895.58
01:43:32|19892.35
01:43:33|19892.35
01:43:33|19892.77
01:43:34|19892.32
01:43:35|19892.32
01:43:36|19892.32
01:43:37|19892.32
01:43:38|19892.32
01:43:39|19892.32
01:43:40|19892.32
01:43:41|19892.32
01:43:43|19892.32
01:43:43|19892.32
01:43:44|19892.32
01:43:46|19892.32
01:43:47|19899.06
01:43:48|19899.06
01:43:48|19899.4
01:43:49|19899.4
01:43:51|19899.4
01:43:51|19898.44
01:43:53|19898.44
01:43:54|19898.44
01:43:55|19898.44
01:43:56|19898.44
01:43:57|19898.44
01:43:59|19898.44
01:44:00|19898.44
01:44:00|19896.57
01:44:01|19898.95
01:44:03|19898.95
01:44:04|19898.95
01:44:05|19898.95
01:44:07|19898.95
01:44:08|19898.95
01:44:09|19898.95
01:44:09|19898.95
01:44:11|19898.95
01:44:11|19898.95
01:44:12|19898.95
01:44:14|19898.95
01:44:15|19898.95
01:44:16|19898.95
01:44:18|19898.95
01:44:18|19898.95
01:44:19|19898.95
01:44:20|19898.95
01:44:21|19898.95
01:44:22|19898.95
01:44:23|19898.95
01:44:25|19898.95
01:44:25|19898.95
01:44:26|19898.95
01:44:27|19898.95
01:44:28|19898.95
01:44:30|19898.95
01:44:30|19898.95
01:44:31|19898.95
01:44:32|19898.95
01:44:33|19898.95
01:44:35|19898.95
01:44:35|19898.95
01:44:36|19900.65
01:44:37|19900.65
01:44:38|19900.65
01:44:40|19900.65
01:44:40|19900.65
01:44:42|19900.65
01:44:43|19900.65
01:44:43|19900.65
01:44:44|19900.65
01:44:46|19900.65
01:44:46|19900.65
01:44:48|19900.65
01:44:48|19896.05
01:44:50|19896.05
01:44:51|19896.05
01:44:52|19896.05
01:44:52|19896.05
01:44:53|19896.05
01:44:55|19896.05
01:44:56|19896.05
01:44:56|19896.05
01:44:57|19896.05
01:44:58|19896.05
01:45:00|19896.05
01:45:00|19896.05
01:45:02|19895.01
01:45:02|19895.01
01:45:03|19895.01
01:45:05|19895.01
01:45:05|19895.01
01:45:07|19895.01
01:45:09|19895.01
01:45:09|19903.74
01:45:11|19902.73
01:45:11|19902.73
01:45:13|19902.73
01:45:13|19902.73
01:45:14|19902.73
01:45:15|19902.73
01:45:17|19902.73
01:45:17|19902.73
01:45:19|19902.73
01:45:20|19902.73
01:45:21|19902.73
01:45:22|19902.73
01:45:23|19902.73
01:45:24|19902.73
01:45:25|19902.73
01:45:26|19902.73
01:45:27|19902.73
01:45:28|19902.73
01:45:30|19902.73
01:45:31|19902.73
01:45:31|19902.73
01:45:33|19902.73
01:45:34|19902.73
01:45:35|19902.73
01:45:35|19902.73
01:45:36|19902.73
01:45:38|19902.73
01:45:39|19902.73
01:45:40|19902.73
01:45:41|19902.73
01:45:42|19902.73
01:45:43|19902.73
01:45:44|19902.73
01:45:45|19902.73
01:45:46|19902.73
01:45:47|19902.73
01:45:48|19902.73
01:45:49|19902.73
01:45:50|19902.73
01:45:51|19902.73
01:45:52|19902.73
01:45:53|19902.73
01:45:54|19897.34
01:45:55|19897.34
01:45:56|19897.34
01:45:57|19897.34
01:45:58|19898.18
01:45:59|19898.18
01:46:00|19898.18
01:46:01|19898.18
01:46:02|19898.18
01:46:03|19898.18
01:46:04|19898.18
01:46:05|19898.18
01:46:06|19898.18
01:46:07|19899.51
01:46:09|19899.51
01:46:10|19901.06
01:46:11|19901.06
01:46:13|19901.06
01:46:14|19901.06
01:46:14|19902.71
01:46:16|19902.71
01:46:17|19902.71
01:46:18|19902.71
01:46:19|19902.71
01:46:20|19902.71
01:46:21|19902.71
01:46:22|19902.71
01:46:23|19902.71
01:46:24|19902.71
01:46:25|19902.71
01:46:26|19902.71
01:46:27|19902.71
01:46:28|19902.71
01:46:29|19902.71
01:46:30|19902.71
01:46:31|19902.71
01:46:32|19902.71
01:46:33|19902.71
01:46:34|19902.71
01:46:35|19902.71
01:46:36|19902.71
01:46:37|19902.71
01:46:38|19902.71
01:46:39|19902.71
01:46:40|19902.71
01:46:41|19899.98
01:46:42|19899.21
01:46:43|19899.21
01:46:44|19899.21
01:46:46|19899.21
01:46:47|19899.21
01:46:48|19899.21
01:46:48|19899.21
01:46:49|19899.03
01:46:51|19899.03
01:46:51|19899.03
01:46:52|19899.03
01:46:54|19899.03
01:46:54|19899.03
01:46:56|19899.03
01:46:56|19899.03
01:46:57|19899.03
01:46:59|19899.03
01:47:00|19899.03
01:47:01|19899.03
01:47:02|19899.03
01:47:03|19899.03
01:47:04|19899.03
01:47:05|19899.03
01:47:06|19899.03
01:47:07|19899.03
01:47:08|19899.03
01:47:09|19899.03
01:47:10|19899.03
01:47:11|19901.47
01:47:13|19903.49
01:47:13|19903.49
01:47:14|19907.79
01:47:16|19907.79
01:47:18|19907.79
01:47:18|19907.79
01:47:20|19907.79
01:47:20|19904.15
01:47:22|19904.15
01:47:23|19904.15
01:47:24|19904.15
01:47:25|19908.
01:47:26|19907.99
01:47:27|19905.28
01:47:28|19905.28
01:47:31|19905.28
01:47:31|19905.28
01:47:32|19904.19
01:47:33|19904.19
01:47:34|19904.19
01:47:35|19904.19
01:47:36|19904.19
01:47:37|19904.19
01:47:38|19904.19
01:47:39|19904.19
01:47:40|19904.19
01:47:41|19904.19
01:47:42|19903.15
01:47:44|19903.15
01:47:44|19903.15
01:47:45|19903.15
01:47:46|19903.15
01:47:48|19903.15
01:47:48|19903.15
01:47:49|19903.15
01:47:50|19903.15
01:47:51|19909.87
01:47:52|19909.87
01:47:53|19909.87
01:47:55|19909.87
01:47:55|19910.
01:47:56|19910.
01:47:57|19910.
01:47:58|19910.
01:48:00|19910.
01:48:01|19907.52
01:48:02|19907.52
01:48:02|19907.52
01:48:04|19907.52
01:48:04|19907.52
01:48:05|19907.52
01:48:06|19907.52
01:48:07|19907.52
01:48:08|19907.52
01:48:10|19907.52
01:48:11|19907.52
01:48:13|19905.01
01:48:14|19905.01
01:48:15|19905.01
01:48:16|19905.01
01:48:17|19905.01
01:48:18|19905.01
01:48:19|19905.01
01:48:20|19905.01
01:48:21|19905.01
01:48:22|19905.01
01:48:23|19905.01
01:48:24|19905.01
01:48:25|19905.01
01:48:26|19905.01
01:48:28|19905.01
01:48:28|19905.01
01:48:30|19905.
01:48:31|19905.
01:48:31|19905.
01:48:32|19905.
01:48:34|19905.
01:48:34|19905.
01:48:36|19905.
01:48:36|19904.7
01:48:38|19904.7
01:48:39|19904.7
01:48:40|19904.7
01:48:41|19904.7
01:48:42|19904.7
01:48:43|19904.7
01:48:44|19904.7
01:48:44|19904.7
01:48:46|19904.7
01:48:47|19904.7
01:48:47|19904.7
01:48:49|19904.7
01:48:50|19904.7
01:48:50|19904.7
01:48:52|19904.7
01:48:53|19904.7
01:48:54|19904.7
01:48:54|19904.7
01:48:56|19903.36
01:48:57|19903.36
01:48:58|19903.36
01:48:58|19903.36
01:49:00|19903.36
01:49:01|19903.36
01:49:01|19903.36
01:49:03|19903.36
01:49:04|19903.36
01:49:04|19903.36
01:49:05|19903.36
01:49:07|19903.36
01:49:08|19908.09
01:49:09|19908.09
01:49:10|19908.09
01:49:12|19908.09
01:49:12|19908.09
01:49:14|19908.09
01:49:16|19908.09
01:49:16|19908.09
01:49:17|19908.09
01:49:18|19908.09
01:49:19|19908.09
01:49:20|19908.09
01:49:21|19908.09
01:49:23|19908.09
01:49:24|19908.09
01:49:25|19908.09
01:49:26|19908.09
01:49:28|19908.09
01:49:29|19908.09
01:49:30|19908.09
01:49:30|19908.09
01:49:32|19908.09
01:49:33|19908.09
01:49:34|19908.09
01:49:35|19908.09
01:49:36|19908.09
01:49:37|19908.09
01:49:38|19908.09
01:49:39|19908.09
01:49:40|19908.09
01:49:41|19908.09
01:49:42|19908.09
01:49:43|19908.09
01:49:44|19908.09
01:49:45|19908.09
01:49:46|19900.31
01:49:47|19900.31
01:49:48|19900.31
01:49:49|19900.31
01:49:50|19900.31
01:49:51|19900.31
01:49:52|19900.31
01:49:53|19900.31
01:49:54|19900.31
01:49:55|19900.31
01:49:56|19900.31
01:49:57|19900.31
01:49:58|19900.31
01:49:59|19900.31
01:50:00|19900.31
01:50:01|19900.31
01:50:02|19902.11
01:50:03|19902.11
01:50:04|19902.11
01:50:05|19902.11
01:50:06|19902.11
01:50:08|19902.11
01:50:08|19902.11
01:50:09|19903.5
01:50:10|19900.91
01:50:12|19900.91
01:50:13|19900.91
01:50:14|19900.91
01:50:15|19900.91
01:50:17|19900.91
01:50:17|19900.91
01:50:18|19900.91
01:50:19|19900.91
01:50:22|19900.91
01:50:22|19900.91
01:50:23|19900.91
01:50:24|19900.91
01:50:26|19900.91
01:50:27|19900.91
01:50:28|19900.91
01:50:29|19900.91
01:50:30|19900.91
01:50:31|19900.
01:50:31|19900.
01:50:33|19900.
01:50:34|19900.
01:50:35|19900.
01:50:36|19900.
01:50:37|19900.
01:50:37|19903.49
01:50:38|19903.49
01:50:40|19903.49
01:50:41|19903.49
01:50:41|19903.46
01:50:43|19904.31
01:50:44|19904.31
01:50:45|19902.03
01:50:46|19902.03
01:50:47|19902.03
01:50:48|19902.03
01:50:49|19902.03
01:50:50|19902.03
01:50:50|19902.03
01:50:52|19902.03
01:50:52|19902.03
01:50:53|19902.03
01:50:55|19902.03
01:50:55|19902.03
01:50:57|19902.03
01:50:57|19902.03
01:50:59|19904.72
01:51:00|19904.72
01:51:01|19904.72
01:51:02|19902.52
01:51:02|19902.52
01:51:04|19902.52
01:51:05|19902.52
01:51:06|19902.52
01:51:07|19902.52
01:51:08|19902.52
01:51:09|19902.52
01:51:10|19897.1
01:51:11|19897.1
01:51:11|19897.1
01:51:14|19897.13
01:51:14|19897.13
01:51:15|19897.13
01:51:17|19897.13
01:51:19|19900.75
01:51:19|19900.75
01:51:20|19900.75
01:51:21|19900.75
01:51:22|19900.75
01:51:23|19900.75
01:51:24|19902.99
01:51:25|19902.99
01:51:27|19902.99
01:51:27|19902.99
01:51:28|19902.99
01:51:29|19902.99
01:51:30|19902.99
01:51:31|19902.99
01:51:32|19902.99
01:51:33|19902.99
01:51:34|19900.6
01:51:35|19900.6
01:51:37|19900.6
01:51:38|19900.6
01:51:39|19900.6
01:51:40|19900.6
01:51:41|19900.6
01:51:43|19900.6
01:51:43|19900.6
01:51:45|19900.6
01:51:46|19904.82
01:51:47|19904.82
01:51:48|19904.82
01:51:49|19904.82
01:51:50|19904.82
01:51:50|19904.82
01:51:51|19904.82
01:51:53|19904.82
01:51:54|19895.8
01:51:55|19884.79
01:51:56|19890.51
01:51:57|19887.01
01:51:57|19887.01
01:51:59|19887.01
01:52:00|19884.05
01:52:00|19884.05
01:52:02|19884.05
01:52:02|19884.16
01:52:04|19884.16
01:52:05|19888.42
01:52:06|19888.42
01:52:07|19888.42
01:52:07|19884.29
01:52:09|19884.29
01:52:10|19887.8
01:52:11|19887.8
01:52:12|19887.8
01:52:13|19887.8
01:52:14|19889.25
01:52:14|19890.
01:52:16|19890.
01:52:17|19890.
01:52:19|19890.
01:52:20|19889.41
01:52:21|19889.41
01:52:21|19891.29
01:52:22|19891.29
01:52:24|19891.29
01:52:25|19891.38
01:52:26|19891.38
01:52:27|19891.38
01:52:28|19891.38
01:52:29|19892.67
01:52:30|19892.67
01:52:31|19894.63
01:52:32|19894.63
01:52:33|19894.63
01:52:35|19896.74
01:52:36|19896.74
01:52:37|19896.74
01:52:37|19896.74
01:52:38|19896.74
01:52:40|19896.74
01:52:40|19896.74
01:52:41|19896.74
01:52:43|19896.74
01:52:44|19896.74
01:52:45|19896.74
01:52:46|19896.74
01:52:47|19896.74
01:52:47|19896.74
01:52:49|19896.74
01:52:49|19896.74
01:52:51|19896.74
01:52:51|19892.81
01:52:53|19892.81
01:52:53|19892.81
01:52:54|19892.81
01:52:56|19892.81
01:52:56|19892.81
01:52:57|19894.8
01:52:59|19894.8
01:53:00|19894.8
01:53:00|19894.8
01:53:02|19894.8
01:53:02|19894.8
01:53:03|19894.8
01:53:04|19894.8
01:53:06|19894.8
01:53:06|19894.8
01:53:08|19894.8
01:53:09|19894.8
01:53:10|19894.8
01:53:11|19894.8
01:53:12|19894.8
01:53:13|19894.8
01:53:14|19892.82
01:53:15|19892.82
01:53:16|19899.1
01:53:18|19898.09
01:53:19|19898.09
01:53:20|19900.
01:53:22|19900.
01:53:23|19900.
01:53:24|19900.
01:53:24|19900.
01:53:25|19900.
01:53:27|19900.
01:53:27|19900.
01:53:28|19898.53
01:53:29|19898.53
01:53:31|19898.53
01:53:33|19898.53
01:53:33|19898.53
01:53:34|19898.53
01:53:35|19898.53
01:53:36|19898.53
01:53:37|19898.53
01:53:38|19896.99
01:53:39|19896.99
01:53:40|19896.99
01:53:41|19896.99
01:53:42|19896.99
01:53:44|19896.99
01:53:45|19896.99
01:53:46|19896.99
01:53:47|19895.99
01:53:47|19898.37
01:53:49|19898.37
01:53:50|19898.37
01:53:51|19898.37
01:53:52|19898.37
01:53:53|19898.37
01:53:54|19898.37
01:53:55|19898.37
01:53:56|19898.37
01:53:58|19898.37
01:53:58|19898.37
01:53:59|19898.37
01:54:01|19898.37
01:54:01|19898.37
01:54:02|19898.37
01:54:03|19898.37
01:54:04|19898.37
01:54:05|19898.37
01:54:06|19898.37
01:54:07|19898.37
01:54:08|19898.37
01:54:09|19898.37
01:54:10|19898.37
01:54:11|19898.37
01:54:12|19900.43
01:54:13|19898.48
01:54:14|19896.71
01:54:16|19896.71
01:54:17|19896.71
01:54:17|19893.8
01:54:20|19893.8
01:54:21|19893.8
01:54:23|19893.8
01:54:24|19890.
01:54:25|19890.
01:54:26|19890.
01:54:27|19890.
01:54:28|19890.
01:54:28|19890.
01:54:30|19890.
01:54:31|19890.
01:54:32|19890.
01:54:33|19890.
01:54:34|19890.
01:54:35|19890.
01:54:36|19890.
01:54:37|19890.
01:54:38|19890.
01:54:39|19890.
01:54:40|19890.
01:54:41|19890.
01:54:42|19890.
01:54:43|19890.
01:54:44|19890.
01:54:45|19888.41
01:54:45|19888.41
01:54:47|19888.41
01:54:48|19888.41
01:54:49|19888.41
01:54:50|19888.41
01:54:51|19888.41
01:54:52|19888.41
01:54:53|19888.41
01:54:54|19888.41
01:54:55|19888.41
01:54:56|19888.41
01:54:57|19888.41
01:54:58|19888.41
01:54:59|19892.56
01:55:00|19892.56
01:55:01|19892.56
01:55:01|19892.56
01:55:03|19889.01
01:55:03|19889.01
01:55:05|19885.
01:55:06|19885.
01:55:07|19885.
01:55:08|19885.
01:55:09|19885.
01:55:10|19885.
01:55:11|19885.
01:55:12|19885.
01:55:12|19885.
01:55:14|19885.
01:55:15|19885.
01:55:16|19885.
01:55:17|19885.
01:55:19|19887.62
01:55:20|19887.62
01:55:21|19887.62
01:55:22|19887.62
01:55:23|19887.62
01:55:24|19887.62
01:55:25|19887.62
01:55:26|19887.62
01:55:27|19887.62
01:55:28|19887.62
01:55:29|19887.62
01:55:30|19890.
01:55:31|19890.
01:55:32|19890.
01:55:33|19890.
01:55:34|19890.
01:55:35|19890.
01:55:37|19890.
01:55:38|19895.
01:55:39|19895.
01:55:40|19895.
01:55:41|19895.
01:55:42|19895.
01:55:43|19895.
01:55:44|19891.8
01:55:45|19891.8
01:55:46|19891.8
01:55:48|19889.67
01:55:49|19889.67
01:55:50|19889.67
01:55:50|19889.67
01:55:52|19889.67
01:55:53|19889.67
01:55:53|19889.67
01:55:55|19889.67
01:55:56|19889.67
01:55:56|19889.67
01:55:58|19889.67
01:55:58|19889.67
01:55:59|19889.8
01:56:00|19889.8
01:56:01|19889.8
01:56:03|19889.8
01:56:04|19889.8
01:56:05|19889.8
01:56:06|19889.8
01:56:07|19887.77
01:56:08|19885.
01:56:09|19883.18
01:56:10|19883.5
01:56:11|19883.5
01:56:12|19888.82
01:56:13|19886.
01:56:14|19886.
01:56:15|19886.
01:56:16|19886.
01:56:17|19886.
01:56:19|19886.
01:56:20|19886.
01:56:22|19886.
01:56:22|19886.
01:56:23|19886.
01:56:24|19886.
01:56:25|19886.
01:56:26|19886.
01:56:27|19888.27
01:56:28|19888.27
01:56:29|19888.27
01:56:30|19888.27
01:56:31|19888.27
01:56:32|19888.27
01:56:33|19888.27
01:56:35|19888.27
01:56:36|19888.27
01:56:36|19888.27
01:56:38|19885.64
01:56:38|19885.64
01:56:39|19885.64
01:56:41|19885.64
01:56:42|19885.64
01:56:43|19885.64
01:56:44|19885.64
01:56:45|19885.64
01:56:46|19887.99
01:56:47|19887.99
01:56:48|19887.99
01:56:48|19885.4
01:56:50|19884.77
01:56:51|19885.06
01:56:52|19885.06
01:56:53|19885.06
01:56:55|19885.06
01:56:55|19885.06
01:56:56|19885.06
01:56:58|19885.06
01:56:58|19885.06
01:56:59|19885.06
01:57:00|19885.39
01:57:01|19885.39
01:57:03|19885.39
01:57:03|19885.39
01:57:04|19885.39
01:57:05|19885.39
01:57:06|19885.13
01:57:07|19885.13
01:57:08|19883.38
01:57:10|19883.76
01:57:11|19883.76
01:57:12|19883.76
01:57:13|19883.76
01:57:14|19883.76
01:57:15|19883.76
01:57:16|19883.76
01:57:17|19883.76
01:57:18|19883.76
01:57:20|19883.76
01:57:21|19883.76
01:57:22|19883.76
01:57:24|19883.76
01:57:25|19883.76
01:57:26|19883.76
01:57:27|19883.76
01:57:28|19883.76
01:57:29|19880.38
01:57:30|19880.38
01:57:31|19880.38
01:57:32|19880.38
01:57:33|19880.38
01:57:34|19880.38
01:57:36|19880.38
01:57:36|19880.38
01:57:37|19880.38
01:57:39|19880.38
01:57:40|19880.38
01:57:41|19880.38
01:57:42|19880.38
01:57:42|19888.58
01:57:44|19888.77
01:57:44|19888.77
01:57:45|19890.
01:57:47|19890.
01:57:47|19890.
01:57:49|19890.
01:57:50|19890.
01:57:51|19890.
01:57:51|19893.96
01:57:53|19894.92
01:57:54|19892.06
01:57:55|19892.06
01:57:56|19892.06
01:57:57|19892.06
01:57:58|19892.06
01:57:59|19892.06
01:58:00|19892.06
01:58:01|19892.06
01:58:02|19892.06
01:58:04|19892.06
01:58:05|19892.06
01:58:05|19892.06
01:58:07|19892.06
01:58:07|19892.06
01:58:08|19892.06
01:58:09|19892.06
01:58:10|19892.06
01:58:11|19892.06
01:58:13|19890.33
01:58:13|19890.29
01:58:14|19890.29
01:58:15|19890.29
01:58:17|19890.29
01:58:18|19890.29
01:58:19|19892.56
01:58:20|19892.56
01:58:22|19892.56
01:58:23|19892.56
01:58:24|19892.56
01:58:26|19890.49
01:58:26|19890.88
01:58:27|19890.88
01:58:29|19890.88
01:58:30|19890.88
01:58:31|19890.88
01:58:32|19890.88
01:58:33|19890.88
01:58:35|19886.84
01:58:35|19886.84
01:58:36|19886.84
01:58:37|19886.84
01:58:38|19886.84
01:58:39|19886.84
01:58:40|19886.84
01:58:41|19886.84
01:58:42|19886.37
01:58:43|19886.37
01:58:44|19886.37
01:58:45|19885.
01:58:46|19885.
01:58:47|19885.
01:58:48|19885.
01:58:49|19885.
01:58:50|19885.
01:58:51|19885.
01:58:52|19880.57
01:58:53|19880.12
01:58:54|19881.08
01:58:56|19883.25
01:58:56|19883.25
01:58:58|19883.25
01:58:58|19883.25
01:59:00|19883.25
01:59:01|19880.61
01:59:02|19880.61
01:59:03|19880.61
01:59:03|19880.61
01:59:05|19883.88
01:59:06|19883.88
01:59:07|19883.88
01:59:08|19883.88
01:59:09|19883.88
01:59:10|19883.88
01:59:11|19883.88
01:59:12|19883.88
01:59:13|19883.88
01:59:14|19883.88
01:59:15|19883.88
01:59:16|19884.77
01:59:16|19885.
01:59:17|19885.
01:59:19|19888.84
01:59:20|19887.01
01:59:22|19887.01
01:59:23|19885.7
01:59:24|19884.69
01:59:25|19884.69
01:59:27|19884.69
01:59:28|19884.69
01:59:28|19884.69
01:59:30|19884.69
01:59:30|19884.69
01:59:32|19884.69
01:59:33|19884.69
01:59:34|19884.69
01:59:35|19884.69
01:59:35|19884.69
01:59:37|19880.71
01:59:38|19882.78
01:59:38|19882.78
01:59:40|19882.78
01:59:41|19885.17
01:59:42|19885.17
01:59:43|19885.17
01:59:44|19886.44
01:59:45|19885.55
01:59:46|19885.55
01:59:47|19885.55
01:59:48|19885.55
01:59:48|19885.55
01:59:49|19885.55
01:59:51|19885.55
01:59:52|19882.22
01:59:53|19882.22
01:59:53|19882.22
01:59:56|19879.42
01:59:56|19879.42
01:59:57|19879.42
01:59:58|19879.42
01:59:59|19878.14
02:00:00|19875.4
02:00:01|19875.49
02:00:02|19864.89
02:00:03|19871.19
02:00:04|19871.19
02:00:06|19869.14
02:00:06|19869.14
02:00:08|19871.19
02:00:08|19876.34
02:00:10|19876.34
02:00:11|19878.2
02:00:12|19878.2
02:00:13|19878.2
02:00:14|19878.2
02:00:15|19878.2
02:00:16|19878.2
02:00:17|19878.2
02:00:18|19878.2
02:00:19|19878.2
02:00:20|19885.
02:00:21|19885.
02:00:23|19885.
02:00:24|19885.
02:00:26|19885.
02:00:27|19885.
02:00:28|19885.
02:00:29|19885.
02:00:30|19885.
02:00:31|19885.
02:00:32|19881.26
02:00:33|19880.44
02:00:34|19880.05
02:00:35|19879.77
02:00:36|19879.77
02:00:37|19879.77
02:00:38|19879.77
02:00:39|19879.77
02:00:40|19879.77
02:00:41|19879.77
02:00:42|19883.62
02:00:43|19882.1
02:00:44|19882.1
02:00:45|19879.57
02:00:46|19878.84
02:00:47|19878.08
02:00:48|19878.08
02:00:49|19878.08
02:00:50|19878.08
02:00:51|19878.08
02:00:52|19878.08
02:00:53|19878.08
02:00:54|19878.08
02:00:55|19878.08
02:00:57|19878.08
02:00:57|19878.08
02:00:58|19878.08
02:00:59|19878.08
02:01:00|19878.08
02:01:01|19887.28
02:01:02|19887.28
02:01:03|19887.28
02:01:04|19887.28
02:01:05|19887.28
02:01:06|19884.95
02:01:07|19884.95
02:01:08|19885.4
02:01:09|19885.4
02:01:10|19885.4
02:01:11|19885.4
02:01:12|19885.4
02:01:13|19885.4
02:01:14|19889.89
02:01:15|19889.89
02:01:16|19889.89
02:01:17|19889.89
02:01:18|19889.89
02:01:19|19890.
02:01:20|19890.
02:01:21|19890.
02:01:22|19887.19
02:01:23|19887.19
02:01:24|19885.17
02:01:25|19885.17
02:01:26|19884.19
02:01:28|19884.19
02:01:29|19884.19
02:01:31|19884.19
02:01:31|19884.19
02:01:32|19884.19
02:01:33|19884.19
02:01:34|19884.19
02:01:35|19886.48
02:01:36|19886.48
02:01:38|19886.48
02:01:40|19886.48
02:01:40|19886.48
02:01:41|19886.48
02:01:42|19886.48
02:01:43|19886.48
02:01:44|19886.48
02:01:45|19886.48
02:01:46|19886.48
02:01:47|19886.48
02:01:48|19886.48
02:01:49|19886.48
02:01:51|19886.48
02:01:52|19886.48
02:01:53|19886.48
02:01:54|19886.48
02:01:55|19886.48
02:01:57|19893.12
02:01:59|19894.35
02:01:59|19894.35
02:02:00|19894.35
02:02:01|19894.35
02:02:02|19894.35
02:02:03|19890.3
02:02:04|19890.3
02:02:05|19890.3
02:02:06|19890.3
02:02:07|19890.3
02:02:08|19890.3
02:02:09|19890.3
02:02:10|19890.3
02:02:11|19890.3
02:02:12|19890.3
02:02:13|19893.02
02:02:14|19897.79
02:02:15|19897.79
02:02:16|19897.79
02:02:17|19897.79
02:02:18|19897.57
02:02:19|19897.57
02:02:20|19897.57
02:02:21|19897.57
02:02:22|19897.57
02:02:24|19897.57
02:02:25|19897.57
02:02:27|19897.57
02:02:28|19897.57
02:02:30|19897.57
02:02:30|19897.57
02:02:31|19897.57
02:02:32|19897.57
02:02:33|19897.57
02:02:35|19897.57
02:02:36|19897.57
02:02:37|19895.11
02:02:38|19883.86
02:02:39|19884.13
02:02:41|19884.13
02:02:41|19884.13
02:02:42|19884.13
02:02:43|19884.13
02:02:44|19884.13
02:02:45|19884.13
02:02:46|19884.13
02:02:47|19884.13
02:02:48|19884.13
02:02:49|19889.71
02:02:50|19889.71
02:02:51|19889.71
02:02:53|19889.71
02:02:54|19889.71
02:02:55|19889.71
02:02:56|19889.71
02:02:57|19889.71
02:02:58|19889.71
02:02:59|19884.13
02:03:00|19884.13
02:03:01|19884.13
02:03:02|19886.44
02:03:02|19887.17
02:03:04|19887.17
02:03:04|19887.17
02:03:06|19887.17
02:03:07|19887.94
02:03:08|19887.94
02:03:09|19887.94
02:03:10|19887.94
02:03:11|19887.94
02:03:12|19887.94
02:03:13|19887.94
02:03:13|19887.94
02:03:15|19887.94
02:03:16|19887.94
02:03:17|19887.94
02:03:18|19887.94
02:03:19|19887.36
02:03:20|19887.37
02:03:20|19887.37
02:03:22|19887.37
02:03:22|19886.94
02:03:24|19886.94
02:03:25|19885.92
02:03:26|19885.92
02:03:26|19889.95
02:03:28|19889.95
02:03:29|19889.95
02:03:31|19889.95
02:03:32|19889.95
02:03:33|19892.94
02:03:34|19895.37
02:03:35|19895.37
02:03:37|19895.37
02:03:37|19895.37
02:03:38|19895.37
02:03:39|19895.37
02:03:40|19895.37
02:03:41|19895.37
02:03:42|19895.37
02:03:43|19895.37
02:03:44|19895.37
02:03:45|19895.37
02:03:46|19895.37
02:03:47|19895.37
02:03:48|19895.37
02:03:49|19892.06
02:03:50|19892.06
02:03:51|19892.06
02:03:52|19892.06
02:03:53|19892.06
02:03:54|19892.06
02:03:55|19892.06
02:03:56|19892.06
02:03:57|19892.06
02:03:58|19892.06
02:03:59|19894.
02:04:00|19894.
02:04:01|19896.89
02:04:02|19899.01
02:04:03|19898.59
02:04:04|19898.59
02:04:05|19898.59
02:04:07|19892.54
02:04:07|19892.54
02:04:09|19892.54
02:04:09|19892.54
02:04:11|19892.54
02:04:12|19892.54
02:04:13|19892.54
02:04:14|19892.54
02:04:15|19892.54
02:04:16|19892.54
02:04:16|19898.5
02:04:18|19898.
02:04:19|19901.
02:04:21|19901.97
02:04:21|19901.97
02:04:22|19902.87
02:04:23|19903.07
02:04:24|19902.4
02:04:26|19901.95
02:04:26|19899.92
02:04:28|19898.34
02:04:29|19901.93
02:04:30|19901.93
02:04:31|19901.93
02:04:31|19901.93
02:04:32|19901.93
02:04:34|19901.93
02:04:35|19901.93
02:04:37|19901.93
02:04:37|19901.93
02:04:38|19901.93
02:04:39|19901.93
02:04:40|19901.93
02:04:42|19901.93
02:04:43|19901.93
02:04:44|19901.93
02:04:45|19901.93
02:04:46|19901.93
02:04:47|19901.93
02:04:48|19901.93
02:04:49|19901.93
02:04:50|19901.93
02:04:51|19901.93
02:04:52|19901.93
02:04:53|19901.93
02:04:54|19901.93
02:04:55|19901.93
02:04:55|19901.93
02:04:57|19901.93
02:04:58|19901.93
02:04:59|19901.93
02:05:00|19901.93
02:05:01|19901.93
02:05:02|19901.93
02:05:03|19901.93
02:05:04|19901.93
02:05:05|19901.93
02:05:06|19895.
02:05:07|19896.5
02:05:08|19896.5
02:05:09|19896.5
02:05:10|19896.5
02:05:11|19896.5
02:05:12|19896.5
02:05:13|19896.5
02:05:14|19896.5
02:05:15|19896.5
02:05:16|19896.5
02:05:16|19896.5
02:05:18|19896.5
02:05:20|19896.5
02:05:20|19896.5
02:05:21|19896.5
02:05:22|19893.78
02:05:23|19893.78
02:05:24|19893.78
02:05:25|19893.78
02:05:27|19893.78
02:05:29|19893.78
02:05:30|19893.78
02:05:32|19893.78
02:05:32|19893.78
02:05:33|19893.78
02:05:35|19893.78
02:05:37|19893.78
02:05:37|19893.78
02:05:39|19893.78
02:05:40|19893.78
02:05:40|19893.78
02:05:43|19893.78
02:05:43|19893.78
02:05:44|19893.78
02:05:46|19893.78
02:05:48|19893.78
02:05:48|19893.78
02:05:49|19893.78
02:05:50|19893.78
02:05:51|19893.78
02:05:52|19893.78
02:05:53|19893.78
02:05:54|19893.78
02:05:55|19893.78
02:05:57|19893.78
02:05:57|19893.78
02:05:58|19893.78
02:05:59|19893.78
02:06:00|19893.78
02:06:02|19893.78
02:06:02|19893.78
02:06:03|19893.78
02:06:04|19893.78
02:06:05|19893.78
02:06:07|19896.44
02:06:07|19896.44
02:06:08|19896.44
02:06:09|19896.44
02:06:10|19896.44
02:06:11|19896.44
02:06:12|19896.44
02:06:14|19886.96
02:06:15|19886.96
02:06:16|19886.96
02:06:17|19886.96
02:06:18|19886.96
02:06:18|19886.96
02:06:20|19886.96
02:06:21|19886.96
02:06:21|19886.96
02:06:23|19886.96
02:06:23|19886.96
02:06:24|19886.96
02:06:26|19886.96
02:06:27|19886.96
02:06:28|19886.96
02:06:30|19886.96
02:06:30|19886.96
02:06:31|19886.96
02:06:33|19886.96
02:06:34|19886.96
02:06:35|19886.96
02:06:36|19886.96
02:06:38|19886.96
02:06:39|19886.96
02:06:39|19886.96
02:06:41|19886.96
02:06:42|19886.96
02:06:43|19886.96
02:06:44|19886.96
02:06:45|19886.96
02:06:46|19886.96
02:06:47|19886.96
02:06:48|19886.96
02:06:50|19886.96
02:06:51|19885.
02:06:51|19885.
02:06:53|19885.
02:06:54|19885.
02:06:55|19885.
02:06:55|19885.
02:06:57|19885.
02:06:57|19885.
02:06:59|19886.82
02:07:00|19886.82
02:07:00|19886.82
02:07:01|19886.82
02:07:03|19886.82
02:07:03|19886.82
02:07:05|19886.82
02:07:06|19886.82
02:07:07|19886.82
02:07:08|19883.35
02:07:09|19882.97
02:07:10|19882.97
02:07:11|19882.97
02:07:12|19882.97
02:07:13|19882.97
02:07:14|19887.92
02:07:15|19884.
02:07:16|19884.
02:07:17|19888.18
02:07:18|19888.18
02:07:19|19890.93
02:07:20|19890.93
02:07:21|19890.93
02:07:23|19890.93
02:07:24|19890.93
02:07:24|19890.93
02:07:25|19890.93
02:07:26|19890.93
02:07:28|19890.93
02:07:28|19890.93
02:07:30|19890.93
02:07:31|19890.93
02:07:32|19890.93
02:07:34|19890.93
02:07:35|19890.93
02:07:36|19890.93
02:07:38|19891.85
02:07:39|19891.85
02:07:41|19892.85
02:07:42|19892.85
02:07:43|19892.85
02:07:44|19895.
02:07:45|19895.
02:07:46|19895.
02:07:46|19895.
02:07:48|19895.
02:07:49|19895.
02:07:50|19895.
02:07:51|19895.
02:07:52|19895.
02:07:53|19895.
02:07:54|19895.
02:07:55|19895.
02:07:56|19895.
02:07:57|19895.
02:07:58|19895.
02:07:59|19895.
02:08:00|19895.
02:08:02|19895.
02:08:02|19895.
02:08:03|19895.
02:08:05|19895.
02:08:06|19895.
02:08:07|19895.
02:08:08|19895.
02:08:09|19895.
02:08:10|19895.
02:08:11|19893.79
02:08:12|19893.79
02:08:13|19893.79
02:08:14|19893.79
02:08:15|19893.79
02:08:16|19893.79
02:08:17|19893.79
02:08:18|19893.79
02:08:19|19893.79
02:08:20|19893.79
02:08:21|19893.79
02:08:22|19893.79
02:08:23|19893.79
02:08:24|19893.79
02:08:25|19893.79
02:08:26|19893.79
02:08:27|19893.79
02:08:28|19893.79
02:08:29|19893.79
02:08:30|19893.79
02:08:31|19893.79
02:08:32|19890.99
02:08:34|19892.94
02:08:35|19892.94
02:08:36|19892.94
02:08:37|19892.94
02:08:38|19892.94
02:08:39|19892.94
02:08:39|19890.
02:08:41|19888.38
02:08:41|19888.38
02:08:44|19888.38
02:08:44|19888.38
02:08:45|19888.38
02:08:47|19888.38
02:08:47|19886.19
02:08:48|19891.88
02:08:49|19891.88
02:08:51|19891.88
02:08:52|19891.88
02:08:53|19891.88
02:08:54|19891.88
02:08:55|19890.93
02:08:57|19890.93
02:08:58|19890.93
02:08:58|19890.93
02:09:00|19890.93
02:09:00|19890.93
02:09:02|19890.93
02:09:03|19890.93
02:09:04|19890.93
02:09:05|19890.93
02:09:05|19890.93
02:09:06|19890.93
02:09:08|19891.76
02:09:09|19891.76
02:09:09|19891.76
02:09:10|19891.76
02:09:11|19891.76
02:09:13|19893.49
02:09:13|19893.49
02:09:15|19893.49
02:09:16|19893.49
02:09:16|19893.49
02:09:17|19893.49
02:09:18|19893.49
02:09:20|19893.49
02:09:20|19893.49
02:09:21|19893.49
02:09:22|19893.49
02:09:24|19893.49
02:09:24|19893.49
02:09:25|19893.49
02:09:26|19893.49
02:09:28|19893.49
02:09:28|19893.49
02:09:30|19893.49
02:09:30|19893.49
02:09:31|19893.49
02:09:33|19888.25
02:09:33|19888.25
02:09:34|19888.25
02:09:36|19888.25
02:09:37|19888.25
02:09:38|19888.25
02:09:39|19888.25
02:09:40|19888.3
02:09:41|19888.3
02:09:41|19888.3
02:09:42|19888.3
02:09:44|19888.3
02:09:45|19888.3
02:09:46|19888.3
02:09:47|19888.3
02:09:48|19888.3
02:09:49|19888.3
02:09:50|19885.05
02:09:52|19886.52
02:09:52|19889.97
02:09:53|19886.69
02:09:54|19886.69
02:09:55|19886.69
02:09:56|19886.69
02:09:57|19886.69
02:09:58|19886.69
02:09:59|19886.69
02:10:00|19886.69
02:10:01|19886.69
02:10:02|19886.69
02:10:04|19886.33
02:10:04|19886.33
02:10:06|19887.61
02:10:07|19887.61
02:10:08|19887.61
02:10:08|19887.61
02:10:11|19888.29
02:10:11|19890.07
02:10:12|19890.24
02:10:14|19890.24
02:10:16|19890.24
02:10:16|19890.24
02:10:17|19890.24
02:10:18|19890.24
02:10:19|19890.24
02:10:20|19890.24
02:10:21|19890.24
02:10:22|19890.24
02:10:23|19890.24
02:10:24|19890.24
02:10:25|19890.24
02:10:26|19894.13
02:10:27|19892.69
02:10:28|19894.76
02:10:29|19893.57
02:10:30|19893.57
02:10:32|19893.57
02:10:34|19893.57
02:10:35|19893.57
02:10:36|19893.57
02:10:37|19893.57
02:10:39|19893.57
02:10:39|19893.57
02:10:40|19893.57
02:10:41|19893.57
02:10:42|19893.57
02:10:43|19893.57
02:10:44|19893.57
02:10:45|19894.6
02:10:47|19894.6
02:10:48|19894.6
02:10:49|19894.6
02:10:50|19894.6
02:10:51|19894.6
02:10:52|19894.6
02:10:53|19894.6
02:10:54|19894.6
02:10:56|19894.6
02:10:56|19894.6
02:10:57|19895.54
02:10:58|19895.54
02:11:00|19895.54
02:11:00|19895.54
02:11:02|19898.46
02:11:03|19898.46
02:11:04|19898.46
02:11:05|19898.46
02:11:07|19898.46
02:11:08|19898.46
02:11:09|19898.46
02:11:10|19898.46
02:11:11|19898.46
02:11:13|19898.46
02:11:13|19898.46
02:11:14|19898.46
02:11:16|19898.46
02:11:16|19898.46
02:11:18|19898.46
02:11:18|19898.46
02:11:20|19898.46
02:11:21|19898.46
02:11:22|19898.46
02:11:23|19898.46
02:11:24|19898.46
02:11:25|19898.46
02:11:26|19898.46
02:11:27|19895.18
02:11:28|19895.18
02:11:29|19895.18
02:11:30|19895.18
02:11:31|19895.18
02:11:32|19895.18
02:11:34|19895.18
02:11:35|19895.18
02:11:36|19895.18
02:11:38|19894.85
02:11:38|19893.9
02:11:40|19893.9
02:11:41|19894.42
02:11:43|19894.42
02:11:43|19894.42
02:11:44|19894.42
02:11:46|19893.91
02:11:47|19893.91
02:11:48|19892.78
02:11:49|19892.78
02:11:50|19892.78
02:11:51|19891.9
02:11:52|19891.9
02:11:53|19891.9
02:11:54|19891.9
02:11:55|19891.9
02:11:56|19891.9
02:11:57|19891.9
02:11:58|19891.9
02:12:00|19891.9
02:12:01|19896.14
02:12:02|19896.14
02:12:02|19896.14
02:12:04|19896.14
02:12:06|19896.14
02:12:06|19896.14
02:12:07|19896.14
02:12:08|19896.14
02:12:09|19896.14
02:12:10|19896.14
02:12:11|19896.14
02:12:12|19896.14
02:12:13|19896.14
02:12:15|19896.14
02:12:15|19896.14
02:12:16|19896.14
02:12:17|19896.14
02:12:18|19896.88
02:12:20|19896.88
02:12:21|19892.69
02:12:21|19892.69
02:12:23|19892.69
02:12:24|19892.69
02:12:24|19899.53
02:12:26|19899.92
02:12:27|19898.44
02:12:27|19898.44
02:12:28|19898.44
02:12:30|19898.44
02:12:31|19898.44
02:12:31|19898.44
02:12:33|19898.44
02:12:33|19898.44
02:12:34|19898.44
02:12:36|19898.44
02:12:37|19898.44
02:12:38|19898.44
02:12:38|19898.44
02:12:41|19898.44
02:12:41|19898.44
02:12:42|19898.44
02:12:44|19892.95
02:12:45|19892.95
02:12:46|19892.95
02:12:48|19892.95
02:12:48|19892.95
02:12:50|19895.82
02:12:52|19896.71
02:12:53|19896.71
02:12:54|19896.71
02:12:55|19896.71
02:12:55|19896.71
02:12:57|19896.71
02:12:58|19896.71
02:12:58|19896.71
02:13:00|19896.71
02:13:01|19896.71
02:13:02|19896.71
02:13:03|19896.71
02:13:05|19896.71
02:13:05|19896.71
02:13:06|19896.71
02:13:07|19896.71
02:13:08|19896.71
02:13:09|19896.71
02:13:10|19896.71
02:13:11|19896.71
02:13:12|19896.71
02:13:13|19896.71
02:13:14|19896.71
02:13:15|19895.
02:13:16|19895.
02:13:17|19893.56
02:13:18|19893.56
02:13:19|19892.23
02:13:20|19892.23
02:13:22|19892.23
02:13:23|19892.23
02:13:24|19892.23
02:13:25|19892.23
02:13:25|19892.23
02:13:27|19892.23
02:13:28|19892.23
02:13:29|19892.23
02:13:30|19892.23
02:13:31|19892.23
02:13:32|19892.23
02:13:33|19892.23
02:13:34|19892.23
02:13:34|19892.23
02:13:36|19892.23
02:13:37|19892.23
02:13:39|19892.23
02:13:39|19892.23
02:13:40|19892.23
02:13:42|19892.23
02:13:43|19892.23
02:13:44|19890.37
02:13:45|19890.37
02:13:46|19890.37
02:13:48|19890.37
02:13:48|19890.37
02:13:50|19890.37
02:13:51|19890.37
02:13:53|19890.37
02:13:54|19890.37
02:13:55|19890.37
02:13:56|19890.37
02:13:57|19890.37
02:13:57|19890.37
02:13:59|19890.37
02:14:00|19890.37
02:14:01|19890.37
02:14:02|19890.37
02:14:03|19890.37
02:14:04|19890.37
02:14:05|19890.
02:14:06|19890.
02:14:07|19890.
02:14:08|19892.83
02:14:09|19889.26
02:14:10|19889.26
02:14:11|19890.26
02:14:12|19890.26
02:14:13|19890.26
02:14:15|19888.24
02:14:15|19888.24
02:14:17|19888.24
02:14:17|19888.24
02:14:18|19888.24
02:14:20|19888.24
02:14:20|19888.24
02:14:21|19888.24
02:14:23|19888.24
02:14:23|19888.24
02:14:24|19895.
02:14:26|19895.
02:14:27|19895.
02:14:28|19895.
02:14:29|19897.95
02:14:30|19896.6
02:14:31|19895.99
02:14:32|19898.01
02:14:33|19895.72
02:14:34|19898.01
02:14:35|19898.01
02:14:37|19898.01
02:14:39|19898.01
02:14:39|19898.01
02:14:40|19898.01
02:14:41|19894.5
02:14:43|19894.5
02:14:43|19898.62
02:14:44|19898.62
02:14:45|19897.02
02:14:47|19906.5
02:14:48|19904.6
02:14:49|19905.2
02:14:49|19905.2
02:14:51|19905.2
02:14:51|19905.2
02:14:53|19905.2
02:14:53|19905.2
02:14:55|19910.
02:14:55|19913.12
02:14:57|19913.12
02:14:58|19913.12
02:14:58|19913.12
02:14:59|19908.22
02:15:01|19907.16
02:15:02|19906.62
02:15:04|19912.5
02:15:04|19912.5
02:15:05|19912.5
02:15:06|19910.88
02:15:07|19910.88
02:15:08|19910.88
02:15:09|19910.88
02:15:10|19910.88
02:15:11|19910.88
02:15:12|19910.88
02:15:13|19910.88
02:15:14|19910.88
02:15:15|19910.88
02:15:16|19910.88
02:15:17|19917.
02:15:19|19915.56
02:15:20|19915.56
02:15:21|19913.16
02:15:22|19913.16
02:15:23|19913.16
02:15:23|19913.53
02:15:25|19912.52
02:15:25|19910.78
02:15:27|19910.78
02:15:28|19910.78
02:15:28|19915.2
02:15:30|19915.2
02:15:31|19915.2
02:15:32|19908.38
02:15:33|19908.06
02:15:34|19908.06
02:15:34|19908.06
02:15:36|19908.06
02:15:38|19908.06
02:15:39|19908.06
02:15:39|19908.06
02:15:41|19907.31
02:15:43|19907.31
02:15:44|19907.31
02:15:45|19907.31
02:15:46|19907.31
02:15:47|19907.31
02:15:48|19908.74
02:15:49|19908.74
02:15:50|19908.74
02:15:51|19908.74
02:15:52|19910.61
02:15:53|19907.39
02:15:54|19907.38
02:15:55|19910.95
02:15:56|19910.95
02:15:57|19910.95
02:15:58|19907.04
02:15:59|19906.93
02:16:00|19915.03
02:16:01|19913.11
02:16:02|19909.89
02:16:03|19909.89
02:16:04|19909.89
02:16:05|19909.89
02:16:06|19909.89
02:16:07|19909.89
02:16:09|19909.89
02:16:09|19909.89
02:16:10|19916.81
02:16:11|19916.62
02:16:12|19914.62
02:16:14|19915.
02:16:14|19915.
02:16:15|19915.
02:16:16|19916.82
02:16:17|19916.82
02:16:18|19916.82
02:16:19|19916.82
02:16:20|19913.08
02:16:21|19908.83
02:16:22|19908.83
02:16:23|19908.83
02:16:25|19908.83
02:16:25|19908.83
02:16:26|19908.83
02:16:27|19908.83
02:16:28|19913.29
02:16:29|19913.29
02:16:30|19905.
02:16:31|19903.
02:16:32|19903.
02:16:33|19903.
02:16:34|19905.01
02:16:36|19905.01
02:16:38|19905.54
02:16:38|19905.54
02:16:39|19905.54
02:16:40|19902.09
02:16:42|19902.09
02:16:43|19902.43
02:16:45|19902.43
02:16:46|19905.25
02:16:46|19905.25
02:16:48|19905.26
02:16:48|19901.68
02:16:50|19901.68
02:16:51|19905.31
02:16:52|19905.31
02:16:54|19905.31
02:16:54|19905.26
02:16:55|19904.94
02:16:57|19904.94
02:16:58|19904.94
02:16:59|19905.36
02:17:00|19905.36
02:17:01|19901.78
02:17:03|19901.78
02:17:04|19901.78
02:17:05|19901.78
02:17:06|19901.78
02:17:07|19901.78
02:17:08|19901.78
02:17:09|19901.78
02:17:10|19901.78
02:17:11|19901.78
02:17:12|19901.78
02:17:13|19901.78
02:17:14|19901.78
02:17:16|19901.78
02:17:16|19906.32
02:17:17|19906.32
02:17:18|19906.32
02:17:19|19906.32
02:17:21|19906.64
02:17:21|19907.13
02:17:22|19907.13
02:17:23|19907.13
02:17:24|19907.13
02:17:25|19907.13
02:17:26|19907.13
02:17:27|19908.82
02:17:28|19908.81
02:17:29|19908.81
02:17:30|19908.81
02:17:32|19908.81
02:17:33|19908.81
02:17:35|19908.81
02:17:35|19906.42
02:17:36|19906.42
02:17:38|19905.43
02:17:39|19905.43
02:17:40|19905.43
02:17:41|19905.43
02:17:42|19905.43
02:17:43|19902.26
02:17:44|19902.26
02:17:45|19902.26
02:17:46|19902.26
02:17:46|19902.26
02:17:49|19902.26
02:17:49|19902.26
02:17:50|19902.26
02:17:51|19902.26
02:17:53|19902.26
02:17:54|19902.26
02:17:55|19902.26
02:17:56|19902.26
02:17:58|19902.26
02:17:59|19902.26
02:18:00|19902.26
02:18:01|19902.26
02:18:02|19902.26
02:18:03|19902.26
02:18:04|19902.26
02:18:05|19902.26
02:18:06|19902.26
02:18:07|19902.26
02:18:09|19902.26
02:18:10|19902.26
02:18:11|19902.26
02:18:12|19900.
02:18:13|19900.
02:18:14|19900.
02:18:15|19900.
02:18:15|19900.
02:18:17|19900.
02:18:18|19900.
02:18:19|19900.
02:18:20|19900.
02:18:20|19900.
02:18:22|19900.
02:18:23|19900.
02:18:24|19900.
02:18:25|19898.44
02:18:26|19898.44
02:18:26|19898.44
02:18:28|19898.44
02:18:29|19898.44
02:18:30|19898.44
02:18:30|19893.28
02:18:32|19895.25
02:18:32|19895.25
02:18:34|19895.25
02:18:36|19895.25
02:18:36|19895.25
02:18:37|19895.25
02:18:38|19895.25
02:18:39|19895.25
02:18:40|19895.25
02:18:41|19895.25
02:18:42|19895.25
02:18:43|19892.
02:18:44|19892.
02:18:45|19892.
02:18:46|19892.
02:18:47|19892.
02:18:48|19892.
02:18:49|19892.
02:18:50|19892.
02:18:51|19893.61
02:18:52|19893.61
02:18:54|19893.61
02:18:55|19893.61
02:18:56|19893.61
02:18:56|19893.61
02:18:58|19893.89
02:18:59|19893.89
02:19:00|19893.89
02:19:01|19893.89
02:19:02|19893.89
02:19:03|19898.36
02:19:04|19898.36
02:19:05|19898.36
02:19:06|19898.36
02:19:07|19898.36
02:19:08|19898.36
02:19:09|19898.36
02:19:10|19898.36
02:19:11|19898.36
02:19:12|19896.98
02:19:13|19896.98
02:19:14|19896.98
02:19:15|19896.98
02:19:16|19896.98
02:19:17|19896.98
02:19:18|19903.81
02:19:19|19903.81
02:19:20|19903.81
02:19:21|19903.81
02:19:22|19903.81
02:19:23|19903.81
02:19:24|19903.81
02:19:25|19903.81
02:19:26|19896.81
02:19:27|19896.81
02:19:28|19896.81
02:19:29|19896.81
02:19:30|19896.81
02:19:31|19896.81
02:19:32|19896.81
02:19:33|19896.81
02:19:34|19896.81
02:19:36|19896.81
02:19:37|19896.81
02:19:38|19901.31
02:19:38|19901.31
02:19:39|19901.31
02:19:41|19901.31
02:19:41|19901.31
02:19:42|19901.31
02:19:43|19901.31
02:19:44|19901.31
02:19:46|19901.31
02:19:47|19901.31
02:19:47|19901.31
02:19:48|19901.31
02:19:49|19901.31
02:19:51|19901.31
02:19:52|19901.31
02:19:53|19901.31
02:19:54|19901.31
02:19:54|19901.31
02:19:56|19901.31
02:19:57|19901.31
02:19:58|19901.31
02:19:59|19901.31
02:19:59|19901.31
02:20:01|19901.31
02:20:01|19901.31
02:20:03|19901.31
02:20:03|19901.31
02:20:04|19901.31
02:20:06|19901.31
02:20:08|19901.31
02:20:09|19901.31
02:20:10|19901.31
02:20:11|19902.68
02:20:11|19902.68
02:20:12|19902.68
02:20:14|19902.68
02:20:14|19902.68
02:20:15|19902.68
02:20:17|19902.68
02:20:17|19902.68
02:20:20|19902.68
02:20:20|19902.68
02:20:21|19902.68
02:20:22|19902.68
02:20:24|19902.68
02:20:25|19902.68
02:20:25|19902.68
02:20:28|19902.68
02:20:28|19902.68
02:20:29|19902.68
02:20:30|19902.68
02:20:31|19902.68
02:20:32|19902.68
02:20:33|19902.68
02:20:35|19902.68
02:20:36|19902.68
02:20:37|19902.68
02:20:38|19897.01
02:20:39|19897.
02:20:40|19897.
02:20:42|19897.
02:20:42|19897.
02:20:43|19897.
02:20:44|19897.
02:20:45|19897.
02:20:47|19897.
02:20:48|19894.98
02:20:49|19894.98
02:20:50|19894.98
02:20:51|19894.98
02:20:52|19894.98
02:20:53|19894.98
02:20:53|19894.98
02:20:55|19894.98
02:20:55|19894.98
02:20:57|19894.98
02:20:58|19894.98
02:20:59|19894.98
02:21:00|19894.98
02:21:00|19894.98
02:21:01|19894.98
02:21:03|19894.98
02:21:04|19894.46
02:21:05|19894.46
02:21:05|19896.45
02:21:07|19896.45
02:21:08|19896.45
02:21:08|19899.93
02:21:09|19899.93
02:21:11|19899.93
02:21:12|19899.93
02:21:13|19899.93
02:21:14|19899.93
02:21:14|19899.93
02:21:16|19899.93
02:21:16|19899.93
02:21:18|19899.93
02:21:19|19899.93
02:21:20|19899.93
02:21:21|19899.93
02:21:23|19893.61
02:21:23|19893.61
02:21:24|19893.61
02:21:25|19893.61
02:21:26|19893.61
02:21:27|19893.61
02:21:28|19893.61
02:21:29|19893.61
02:21:30|19893.61
02:21:31|19893.61
02:21:32|19893.61
02:21:33|19893.61
02:21:34|19893.61
02:21:35|19893.61
02:21:37|19893.61
02:21:37|19893.61
02:21:40|19893.61
02:21:40|19893.61
02:21:41|19893.61
02:21:42|19893.61
02:21:43|19893.61
02:21:45|19893.61
02:21:46|19893.61
02:21:47|19893.61
02:21:49|19893.61
02:21:49|19896.46
02:21:50|19896.46
02:21:51|19896.46
02:21:52|19896.46
02:21:53|19896.46
02:21:54|19896.46
02:21:55|19896.46
02:21:56|19896.46
02:21:57|19896.46
02:21:58|19896.46
02:21:59|19896.46
02:22:00|19896.46
02:22:01|19896.46
02:22:03|19896.46
02:22:04|19896.46
02:22:05|19896.46
02:22:06|19896.46
02:22:07|19896.46
02:22:09|19896.46
02:22:09|19896.46
02:22:10|19896.46
02:22:11|19899.24
02:22:12|19899.24
02:22:13|19899.24
02:22:14|19899.24
02:22:15|19899.24
02:22:16|19899.24
02:22:17|19899.24
02:22:18|19899.24
02:22:19|19894.62
02:22:20|19894.62
02:22:21|19894.62
02:22:22|19894.62
02:22:23|19899.65
02:22:24|19899.65
02:22:25|19899.65
02:22:26|19899.65
02:22:27|19899.65
02:22:28|19899.65
02:22:29|19899.65
02:22:30|19899.65
02:22:31|19900.
02:22:32|19900.
02:22:33|19900.
02:22:34|19897.
02:22:35|19897.
02:22:37|19897.
02:22:37|19897.
02:22:40|19896.95
02:22:41|19896.95
02:22:41|19896.95
02:22:43|19896.95
02:22:44|19896.95
02:22:45|19896.95
02:22:46|19896.95
02:22:47|19896.95
02:22:47|19896.95
02:22:49|19896.95
02:22:50|19896.95
02:22:50|19896.95
02:22:52|19896.95
02:22:53|19896.95
02:22:53|19896.95
02:22:55|19896.95
02:22:55|19896.95
02:22:57|19896.95
02:22:59|19896.95
02:22:59|19896.95
02:23:00|19896.95
02:23:01|19895.
02:23:02|19895.
02:23:03|19895.
02:23:04|19895.
02:23:05|19895.
02:23:06|19895.
02:23:07|19895.
02:23:08|19895.
02:23:09|19895.
02:23:10|19895.
02:23:11|19895.
02:23:12|19895.
02:23:13|19892.1
02:23:15|19891.77
02:23:15|19891.77
02:23:16|19891.77
02:23:17|19891.77
02:23:18|19891.77
02:23:19|19891.77
02:23:21|19891.77
02:23:22|19891.77
02:23:23|19891.44
02:23:23|19891.44
02:23:25|19890.
02:23:26|19890.
02:23:27|19890.
02:23:28|19890.
02:23:29|19890.
02:23:30|19890.
02:23:32|19890.
02:23:32|19890.
02:23:33|19890.
02:23:34|19890.
02:23:35|19890.
02:23:36|19890.
02:23:38|19890.
02:23:40|19890.
02:23:41|19890.57
02:23:42|19890.57
02:23:44|19890.57
02:23:45|19889.89
02:23:46|19889.89
02:23:47|19889.89
02:23:48|19889.89
02:23:48|19889.89
02:23:49|19889.89
02:23:50|19890.91
02:23:52|19890.91
02:23:53|19890.91
02:23:54|19890.91
02:23:55|19890.91
02:23:57|19890.91
02:23:57|19890.91
02:23:59|19890.91
02:24:00|19890.91
02:24:01|19890.91
02:24:01|19890.91
02:24:04|19887.58
02:24:04|19887.58
02:24:05|19887.58
02:24:06|19887.58
02:24:07|19887.58
02:24:08|19887.58
02:24:09|19887.58
02:24:10|19887.58
02:24:11|19887.58
02:24:12|19887.58
02:24:14|19887.58
02:24:15|19887.58
02:24:16|19887.58
02:24:17|19887.58
02:24:17|19887.58
02:24:18|19887.58
02:24:20|19887.58
02:24:21|19887.58
02:24:21|19887.58
02:24:22|19887.58
02:24:23|19887.58
02:24:24|19887.58
02:24:26|19887.58
02:24:26|19887.58
02:24:27|19887.58
02:24:29|19889.94
02:24:29|19889.94
02:24:31|19889.94
02:24:32|19889.94
02:24:32|19889.94
02:24:34|19889.94
02:24:34|19889.94
02:24:35|19890.52
02:24:36|19890.52
02:24:38|19890.52
02:24:39|19890.52
02:24:40|19890.52
02:24:41|19890.52
02:24:43|19890.52
02:24:43|19890.52
02:24:45|19890.52
02:24:47|19890.52
02:24:47|19890.52
02:24:49|19890.52
02:24:50|19890.52
02:24:50|19890.52
02:24:52|19891.05
02:24:53|19891.05
02:24:53|19891.05
02:24:55|19891.05
02:24:56|19891.
02:24:58|19891.
02:24:58|19891.
02:25:00|19888.21
02:25:01|19888.21
02:25:02|19888.21
02:25:03|19888.21
02:25:04|19888.21
02:25:04|19888.21
02:25:06|19888.21
02:25:06|19888.21
02:25:07|19888.21
02:25:08|19888.21
02:25:09|19888.21
02:25:10|19883.79
02:25:11|19883.79
02:25:12|19883.79
02:25:13|19883.79
02:25:14|19883.79
02:25:15|19883.79
02:25:16|19883.79
02:25:17|19883.79
02:25:18|19883.79
02:25:20|19883.79
02:25:20|19883.79
02:25:22|19883.79
02:25:22|19889.11
02:25:23|19889.11
02:25:24|19889.11
02:25:25|19889.11
02:25:26|19889.11
02:25:27|19889.11
02:25:29|19889.11
02:25:29|19889.11
02:25:30|19889.11
02:25:32|19889.11
02:25:32|19889.11
02:25:34|19889.11
02:25:34|19889.11
02:25:36|19889.11
02:25:37|19889.11
02:25:39|19884.88
02:25:40|19884.88
02:25:41|19884.88
02:25:42|19884.88
02:25:44|19884.88
02:25:45|19884.88
02:25:47|19884.88
02:25:48|19884.88
02:25:49|19884.88
02:25:50|19884.88
02:25:51|19884.88
02:25:52|19884.88
02:25:54|19888.
02:25:55|19888.
02:25:56|19884.49
02:25:57|19884.49
02:25:58|19884.49
02:25:59|19884.49
02:26:00|19884.49
02:26:01|19884.49
02:26:02|19884.49
02:26:03|19884.49
02:26:05|19884.49
02:26:06|19884.49
02:26:07|19884.49
02:26:07|19884.49
02:26:09|19884.49
02:26:09|19884.49
02:26:11|19884.49
02:26:11|19884.49
02:26:13|19884.49
02:26:13|19886.65
02:26:15|19886.65
02:26:16|19886.65
02:26:16|19886.65
02:26:18|19886.65
02:26:19|19886.65
02:26:21|19886.65
02:26:21|19886.65
02:26:23|19886.65
02:26:23|19886.65
02:26:25|19886.65
02:26:26|19886.65
02:26:27|19886.65
02:26:28|19886.65
02:26:29|19886.65
02:26:30|19886.65
02:26:31|19886.65
02:26:31|19889.48
02:26:32|19889.48
02:26:34|19889.48
02:26:36|19889.48
02:26:37|19889.48
02:26:39|19889.48
02:26:39|19889.48
02:26:40|19889.48
02:26:41|19889.48
02:26:43|19889.84
02:26:45|19889.84
02:26:45|19889.84
02:26:46|19889.84
02:26:47|19889.84
02:26:49|19889.84
02:26:50|19889.84
02:26:51|19889.84
02:26:52|19889.84
02:26:53|19889.84
02:26:54|19889.84
02:26:54|19889.84
02:26:56|19889.84
02:26:57|19889.84
02:26:58|19889.84
02:26:59|19889.84
02:27:00|19887.31
02:27:02|19887.31
02:27:02|19887.31
02:27:04|19887.31
02:27:05|19887.31
02:27:06|19887.31
02:27:07|19887.31
02:27:08|19887.31
02:27:09|19887.31
02:27:10|19887.31
02:27:11|19887.31
02:27:11|19887.31
02:27:12|19887.31
02:27:13|19887.31
02:27:15|19887.31
02:27:16|19887.31
02:27:17|19887.31
02:27:17|19887.31
02:27:19|19887.31
02:27:20|19887.31
02:27:20|19887.31
02:27:21|19887.31
02:27:23|19887.31
02:27:24|19887.31
02:27:24|19887.31
02:27:26|19887.31
02:27:27|19887.31
02:27:28|19887.31
02:27:29|19884.29
02:27:30|19884.29
02:27:31|19884.29
02:27:32|19884.29
02:27:33|19884.29
02:27:34|19884.29
02:27:35|19884.29
02:27:37|19884.29
02:27:39|19884.29
02:27:40|19884.29
02:27:41|19884.29
02:27:42|19884.29
02:27:43|19884.29
02:27:45|19884.29
02:27:45|19884.29
02:27:47|19884.29
02:27:47|19884.29
02:27:49|19884.29
02:27:50|19884.29
02:27:51|19884.29
02:27:52|19884.29
02:27:53|19884.29
02:27:54|19884.29
02:27:55|19884.29
02:27:56|19884.29
02:27:57|19882.79
02:27:58|19882.79
02:27:59|19882.79
02:28:00|19882.79
02:28:01|19882.79
02:28:02|19882.79
02:28:03|19890.
02:28:04|19890.
02:28:05|19890.
02:28:06|19894.69
02:28:07|19894.69
02:28:08|19894.69
02:28:09|19893.39
02:28:11|19897.21
02:28:11|19897.21
02:28:12|19897.21
02:28:13|19897.21
02:28:14|19897.21
02:28:15|19897.21
02:28:16|19897.21
02:28:17|19897.21
02:28:18|19897.21
02:28:19|19897.21
02:28:20|19900.
02:28:21|19900.
02:28:22|19900.
02:28:23|19900.
02:28:24|19900.
02:28:25|19900.
02:28:26|19900.
02:28:27|19900.
02:28:29|19900.
02:28:30|19900.
02:28:31|19900.
02:28:32|19900.
02:28:33|19900.
02:28:34|19900.
02:28:35|19900.
02:28:35|19900.
02:28:38|19900.
02:28:39|19900.
02:28:40|19900.
02:28:40|19900.
02:28:42|19900.
02:28:43|19900.
02:28:44|19900.
02:28:45|19900.
02:28:46|19900.
02:28:47|19900.
02:28:48|19900.
02:28:49|19900.
02:28:50|19900.
02:28:52|19900.
02:28:52|19900.
02:28:54|19900.
02:28:55|19900.
02:28:56|19900.
02:28:57|19900.
02:28:58|19900.
02:28:59|19900.
02:29:00|19900.
02:29:01|19900.
02:29:02|19900.
02:29:03|19900.
02:29:04|19900.
02:29:05|19900.
02:29:06|19900.
02:29:07|19900.
02:29:08|19900.
02:29:09|19900.
02:29:10|19904.48
02:29:11|19904.69
02:29:12|19904.69
02:29:13|19904.69
02:29:14|19904.69
02:29:15|19904.69
02:29:16|19904.69
02:29:17|19904.69
02:29:18|19904.69
02:29:20|19904.69
02:29:21|19904.69
02:29:22|19904.69
02:29:22|19896.8
02:29:24|19896.8
02:29:24|19896.8
02:29:25|19896.8
02:29:27|19896.8
02:29:28|19896.8
02:29:29|19896.8
02:29:29|19896.8
02:29:31|19896.8
02:29:32|19896.8
02:29:33|19896.8
02:29:33|19896.8
02:29:34|19896.8
02:29:36|19896.8
02:29:37|19896.8
02:29:39|19896.8
02:29:40|19896.8
02:29:41|19896.8
02:29:43|19896.8
02:29:43|19896.8
02:29:44|19896.8
02:29:45|19896.8
02:29:46|19896.8
02:29:47|19896.8
02:29:48|19896.8
02:29:50|19896.8
02:29:50|19896.8
02:29:52|19896.8
02:29:53|19896.8
02:29:54|19896.8
02:29:55|19896.8
02:29:56|19896.8
02:29:57|19896.8
02:29:58|19896.8
02:30:00|19896.8
02:30:01|19898.91
02:30:02|19898.91
02:30:04|19899.49
02:30:04|19899.49
02:30:05|19899.49
02:30:06|19899.49
02:30:07|19899.49
02:30:08|19899.49
02:30:09|19897.48
02:30:11|19897.48
02:30:11|19897.48
02:30:13|19897.48
02:30:14|19897.48
02:30:15|19897.48
02:30:16|19897.48
02:30:17|19897.48
02:30:18|19897.48
02:30:19|19897.48
02:30:19|19897.48
02:30:21|19897.48
02:30:23|19897.48
02:30:23|19897.48
02:30:24|19897.48
02:30:25|19897.48
02:30:26|19897.48
02:30:27|19897.48
02:30:28|19897.48
02:30:29|19897.48
02:30:30|19897.48
02:30:31|19897.48
02:30:32|19897.48
02:30:33|19897.48
02:30:34|19897.48
02:30:35|19897.48
02:30:36|19897.48
02:30:37|19897.48
02:30:39|19897.48
02:30:40|19897.48
02:30:41|19897.48
02:30:42|19897.48
02:30:44|19897.48
02:30:45|19897.48
02:30:46|19897.48
02:30:47|19897.48
02:30:49|19897.48
02:30:49|19897.48
02:30:51|19897.48
02:30:52|19897.48
02:30:53|19897.48
02:30:54|19897.48
02:30:54|19897.48
02:30:56|19897.48
02:30:56|19897.48
02:30:58|19897.48
02:30:59|19897.48
02:31:00|19897.48
02:31:01|19902.09
02:31:01|19902.09
02:31:02|19902.09
02:31:03|19902.09
02:31:05|19902.09
02:31:05|19902.09
02:31:07|19902.09
02:31:07|19902.09
02:31:08|19902.09
02:31:10|19902.09
02:31:10|19902.09
02:31:12|19902.09
02:31:13|19902.09
02:31:13|19902.09
02:31:15|19902.09
02:31:16|19902.09
02:31:17|19898.45
02:31:18|19898.45
02:31:19|19898.45
02:31:20|19898.45
02:31:21|19898.45
02:31:22|19898.45
02:31:23|19898.45
02:31:24|19898.45
02:31:25|19898.45
02:31:26|19898.45
02:31:27|19897.78
02:31:28|19897.78
02:31:29|19897.78
02:31:30|19897.78
02:31:31|19897.78
02:31:33|19897.78
02:31:34|19897.78
02:31:34|19897.78
02:31:36|19897.78
02:31:36|19895.69
02:31:38|19895.69
02:31:39|19895.69
02:31:41|19895.69
02:31:42|19895.69
02:31:43|19895.69
02:31:44|19896.35
02:31:46|19896.35
02:31:46|19896.35
02:31:49|19896.35
02:31:49|19896.35
02:31:50|19896.35
02:31:51|19896.35
02:31:52|19896.35
02:31:53|19896.35
02:31:54|19896.35
02:31:55|19896.35
02:31:56|19896.35
02:31:57|19895.02
02:31:58|19895.33
02:31:59|19895.33
02:32:00|19895.33
02:32:02|19895.33
02:32:03|19895.33
02:32:04|19895.33
02:32:05|19895.33
02:32:06|19895.33
02:32:07|19895.33
02:32:07|19895.33
02:32:09|19895.33
02:32:10|19895.33
02:32:11|19895.43
02:32:12|19895.43
02:32:13|19895.43
02:32:14|19895.43
02:32:16|19895.43
02:32:16|19895.43
02:32:17|19895.43
02:32:18|19895.43
02:32:19|19895.04
02:32:20|19895.04
02:32:21|19895.
02:32:22|19895.33
02:32:23|19895.33
02:32:24|19895.33
02:32:25|19895.33
02:32:26|19895.33
02:32:27|19895.33
02:32:28|19895.33
02:32:29|19895.33
02:32:30|19895.33
02:32:32|19895.33
02:32:32|19895.33
02:32:33|19895.33
02:32:34|19895.33
02:32:35|19895.33
02:32:36|19895.33
02:32:37|19895.33
02:32:38|19895.33
02:32:39|19895.33
02:32:41|19895.33
02:32:43|19895.33
02:32:43|19895.33
02:32:45|19895.33
02:32:47|19895.33
02:32:47|19895.33
02:32:48|19895.33
02:32:49|19895.33
02:32:50|19895.33
02:32:51|19895.33
02:32:52|19895.59
02:32:54|19895.59
02:32:55|19895.59
02:32:55|19895.59
02:32:57|19895.98
02:32:57|19895.98
02:32:58|19895.98
02:32:59|19895.98
02:33:00|19895.98
02:33:02|19895.98
02:33:02|19895.98
02:33:04|19895.98
02:33:05|19895.98
02:33:05|19895.98
02:33:07|19895.98
02:33:08|19895.98
02:33:09|19895.98
02:33:09|19895.98
02:33:10|19895.98
02:33:11|19895.98
02:33:13|19895.98
02:33:13|19895.98
02:33:15|19895.98
02:33:16|19895.98
02:33:17|19895.98
02:33:17|19895.98
02:33:19|19895.98
02:33:19|19895.98
02:33:20|19895.98
02:33:21|19895.98
02:33:23|19895.98
02:33:24|19895.98
02:33:24|19895.98
02:33:25|19895.98
02:33:27|19895.98
02:33:28|19895.98
02:33:29|19895.98
02:33:30|19895.98
02:33:31|19895.98
02:33:32|19895.98
02:33:33|19895.98
02:33:34|19895.98
02:33:35|19895.98
02:33:36|19895.98
02:33:37|19895.98
02:33:38|19895.98
02:33:39|19895.98
02:33:40|19895.98
02:33:41|19895.98
02:33:43|19895.98
02:33:44|19895.98
02:33:46|19895.98
02:33:46|19895.98
02:33:48|19895.98
02:33:49|19895.98
02:33:50|19895.98
02:33:51|19895.98
02:33:52|19895.98
02:33:53|19895.98
02:33:54|19895.98
02:33:55|19895.98
02:33:57|19895.98
02:33:58|19895.98
02:33:59|19895.98
02:33:59|19895.98
02:34:00|19895.98
02:34:02|19895.98
02:34:03|19895.98
02:34:04|19895.98
02:34:05|19895.98
02:34:06|19895.98
02:34:07|19895.98
02:34:08|19895.98
02:34:09|19895.98
02:34:10|19895.98
02:34:11|19895.98
02:34:13|19895.98
02:34:13|19907.05
02:34:15|19905.44
02:34:15|19905.44
02:34:17|19905.44
02:34:18|19905.44
02:34:18|19905.44
02:34:20|19905.44
02:34:21|19905.44
02:34:21|19905.44
02:34:23|19905.02
02:34:23|19904.95
02:34:24|19904.95
02:34:29|19904.95
02:34:29|19904.95
02:34:30|19904.95
02:34:31|19904.95
02:34:32|19904.95
02:34:33|19904.95
02:34:34|19904.95
02:34:36|19904.95
02:34:37|19904.95
02:34:38|19900.48
02:34:39|19900.48
02:34:39|19900.48
02:34:41|19900.48
02:34:42|19900.48
02:34:42|19900.48
02:34:44|19900.48
02:34:45|19900.48
02:34:46|19900.48
02:34:47|19900.48
02:34:48|19900.48
02:34:49|19900.48
02:34:50|19900.48
02:34:51|19900.48
02:34:52|19900.48
02:34:53|19900.48
02:34:54|19900.48
02:34:55|19904.98
02:34:56|19904.98
02:34:57|19904.98
02:34:58|19907.08
02:34:59|19909.
02:35:00|19905.1
02:35:01|19907.37
02:35:02|19907.37
02:35:03|19907.37
02:35:04|19907.37
02:35:05|19907.37
02:35:06|19902.23
02:35:07|19902.23
02:35:08|19902.23
02:35:09|19902.23
02:35:10|19902.23
02:35:11|19902.23
02:35:12|19902.23
02:35:13|19900.
02:35:14|19900.
02:35:15|19900.
02:35:16|19900.
02:35:17|19900.
02:35:18|19900.
02:35:19|19903.02
02:35:20|19903.02
02:35:21|19903.02
02:35:22|19903.02
02:35:23|19903.02
02:35:24|19903.02
02:35:25|19903.02
02:35:26|19903.02
02:35:27|19903.02
02:35:28|19903.02
02:35:29|19903.02
02:35:31|19903.02
02:35:31|19903.02
02:35:32|19903.02
02:35:33|19903.02
02:35:34|19903.02
02:35:35|19903.02
02:35:36|19903.02
02:35:37|19903.02
02:35:38|19903.02
02:35:39|19905.
02:35:40|19903.72
02:35:41|19903.72
02:35:42|19905.25
02:35:44|19905.25
02:35:45|19905.25
02:35:47|19905.36
02:35:48|19905.36
02:35:49|19905.36
02:35:51|19905.36
02:35:52|19905.36
02:35:53|19905.36
02:35:54|19905.36
02:35:55|19905.36
02:35:57|19905.36
02:35:58|19905.36
02:35:59|19907.37
02:35:59|19907.37
02:36:01|19907.37
02:36:02|19906.98
02:36:03|19906.98
02:36:04|19906.98
02:36:06|19906.98
02:36:06|19903.61
02:36:08|19903.61
02:36:08|19903.61
02:36:10|19903.61
02:36:11|19903.37
02:36:13|19903.37
02:36:13|19903.37
02:36:14|19903.37
02:36:16|19903.37
02:36:17|19903.37
02:36:18|19903.37
02:36:18|19903.37
02:36:20|19903.37
02:36:20|19903.37
02:36:22|19903.09
02:36:23|19903.09
02:36:24|19903.09
02:36:24|19903.09
02:36:25|19903.09
02:36:27|19903.09
02:36:28|19903.09
02:36:29|19903.09
02:36:30|19903.09
02:36:30|19903.09
02:36:32|19903.09
02:36:33|19903.09
02:36:34|19903.09
02:36:35|19903.09
02:36:36|19903.09
02:36:37|19903.09
02:36:38|19903.09
02:36:39|19903.09
02:36:40|19903.09
02:36:41|19900.49
02:36:42|19900.49
02:36:43|19900.49
02:36:44|19900.49
02:36:46|19900.49
02:36:47|19900.49
02:36:49|19900.49
02:36:49|19900.49
02:36:51|19900.49
02:36:53|19900.2
02:36:54|19900.2
02:36:55|19900.24
02:36:56|19900.2
02:36:57|19900.2
02:36:58|19900.2
02:36:59|19900.2
02:37:00|19906.13
02:37:01|19906.13
02:37:02|19906.13
02:37:03|19906.13
02:37:04|19906.13
02:37:05|19906.13
02:37:06|19902.98
02:37:07|19902.98
02:37:08|19902.98
02:37:09|19902.98
02:37:10|19902.98
02:37:11|19902.98
02:37:12|19902.98
02:37:13|19902.98
02:37:14|19902.98
02:37:15|19902.98
02:37:16|19902.98
02:37:17|19902.98
02:37:18|19902.98
02:37:19|19902.98
02:37:20|19902.98
02:37:21|19902.98
02:37:23|19902.98
02:37:24|19902.98
02:37:24|19902.98
02:37:26|19902.98
02:37:26|19902.98
02:37:28|19902.98
02:37:29|19902.98
02:37:30|19902.98
02:37:31|19902.98
02:37:32|19902.98
02:37:33|19902.98
02:37:33|19902.98
02:37:35|19902.98
02:37:35|19902.98
02:37:37|19902.98
02:37:37|19902.98
02:37:38|19902.98
02:37:39|19906.17
02:37:41|19906.17
02:37:42|19906.17
02:37:43|19906.17
02:37:43|19906.17
02:37:45|19906.17
02:37:46|19906.17
02:37:48|19906.17
02:37:49|19906.17
02:37:50|19906.17
02:37:51|19906.17
02:37:52|19906.17
02:37:53|19906.17
02:37:54|19906.17
02:37:55|19906.17
02:37:55|19906.17
02:37:56|19906.17
02:37:57|19906.17
02:37:59|19906.17
02:38:00|19906.17
02:38:00|19906.17
02:38:01|19906.56
02:38:03|19906.56
02:38:03|19906.56
02:38:04|19906.56
02:38:05|19906.56
02:38:06|19906.56
02:38:07|19906.56
02:38:08|19906.56
02:38:09|19906.56
02:38:11|19906.56
02:38:12|19906.56
02:38:12|19906.56
02:38:14|19906.56
02:38:15|19906.56
02:38:16|19904.78
02:38:17|19904.78
02:38:18|19908.64
02:38:18|19908.64
02:38:20|19908.64
02:38:20|19908.64
02:38:22|19908.64
02:38:22|19908.64
02:38:23|19908.64
02:38:24|19908.64
02:38:26|19908.64
02:38:26|19908.64
02:38:27|19903.12
02:38:28|19903.12
02:38:29|19902.23
02:38:30|19902.23
02:38:31|19902.23
02:38:33|19902.23
02:38:33|19902.23
02:38:34|19902.23
02:38:35|19902.23
02:38:36|19902.23
02:38:37|19902.23
02:38:39|19902.23
02:38:39|19902.23
02:38:41|19902.23
02:38:41|19902.18
02:38:42|19902.18
02:38:44|19902.18
02:38:44|19902.18
02:38:45|19902.18
02:38:47|19902.18
02:38:49|19902.18
02:38:50|19902.18
02:38:51|19902.18
02:38:53|19902.18
02:38:53|19902.18
02:38:55|19902.18
02:38:56|19902.18
02:38:57|19902.18
02:38:58|19902.18
02:38:59|19902.18
02:39:00|19902.18
02:39:02|19902.18
02:39:03|19902.18
02:39:04|19902.18
02:39:05|19902.18
02:39:06|19902.18
02:39:07|19902.18
02:39:08|19902.18
02:39:09|19902.18
02:39:11|19902.18
02:39:11|19902.18
02:39:12|19902.18
02:39:13|19902.18
02:39:14|19902.18
02:39:16|19902.18
02:39:16|19902.18
02:39:17|19902.18
02:39:18|19902.18
02:39:19|19903.39
02:39:21|19903.39
02:39:22|19903.39
02:39:22|19903.39
02:39:23|19903.39
02:39:24|19903.39
02:39:26|19903.39
02:39:27|19903.39
02:39:27|19903.39
02:39:28|19903.39
02:39:30|19903.39
02:39:30|19903.39
02:39:32|19903.39
02:39:32|19903.39
02:39:34|19903.39
02:39:34|19903.39
02:39:36|19903.39
02:39:37|19905.05
02:39:38|19905.05
02:39:40|19905.05
02:39:41|19905.05
02:39:41|19905.05
02:39:43|19905.05
02:39:43|19905.05
02:39:44|19905.05
02:39:45|19905.05
02:39:47|19905.05
02:39:48|19905.05
02:39:49|19905.05
02:39:51|19905.05
02:39:52|19905.05
02:39:54|19905.05
02:39:54|19905.05
02:39:56|19908.
02:39:57|19908.
02:39:58|19901.56
02:39:59|19901.56
02:40:00|19901.56
02:40:00|19907.21
02:40:02|19907.21
02:40:03|19907.21
02:40:04|19907.21
02:40:05|19907.21
02:40:06|19907.21
02:40:07|19907.21
02:40:08|19907.21
02:40:09|19907.21
02:40:10|19907.21
02:40:10|19907.08
02:40:12|19907.08
02:40:13|19907.08
02:40:13|19907.08
02:40:15|19907.08
02:40:16|19907.08
02:40:16|19907.08
02:40:17|19907.08
02:40:18|19907.08
02:40:19|19907.08
02:40:21|19907.08
02:40:22|19907.08
02:40:23|19907.08
02:40:23|19907.08
02:40:25|19907.08
02:40:26|19907.08
02:40:26|19907.08
02:40:27|19907.08
02:40:29|19907.08
02:40:30|19907.08
02:40:31|19907.08
02:40:31|19907.08
02:40:32|19907.08
02:40:33|19907.08
02:40:34|19907.08
02:40:36|19911.16
02:40:36|19911.16
02:40:38|19910.61
02:40:39|19910.61
02:40:40|19910.61
02:40:41|19907.84
02:40:42|19907.84
02:40:43|19907.84
02:40:44|19909.95
02:40:45|19909.95
02:40:46|19909.95
02:40:46|19910.08
02:40:48|19910.08
02:40:49|19910.08
02:40:51|19910.08
02:40:53|19907.46
02:40:54|19907.46
02:40:56|19907.46
02:40:56|19907.46
02:40:58|19907.46
02:40:58|19907.46
02:41:00|19907.46
02:41:00|19907.46
02:41:02|19907.46
02:41:03|19907.46
02:41:04|19907.46
02:41:05|19907.46
02:41:06|19907.46
02:41:07|19907.46
02:41:07|19907.46
02:41:09|19907.46
02:41:10|19906.81
02:41:11|19906.81
02:41:12|19906.81
02:41:13|19906.81
02:41:13|19906.81
02:41:15|19906.81
02:41:16|19906.81
02:41:16|19906.81
02:41:18|19906.81
02:41:19|19906.81
02:41:20|19906.81
02:41:20|19906.81
02:41:22|19906.81
02:41:23|19906.81
02:41:24|19906.81
02:41:25|19906.81
02:41:26|19906.81
02:41:27|19906.81
02:41:28|19906.81
02:41:29|19906.81
02:41:30|19906.81
02:41:31|19906.81
02:41:32|19906.81
02:41:33|19906.81
02:41:34|19905.
02:41:35|19905.
02:41:36|19905.
02:41:37|19905.
02:41:38|19904.91
02:41:39|19904.91
02:41:40|19904.91
02:41:41|19904.91
02:41:42|19905.
02:41:43|19905.
02:41:44|19905.
02:41:45|19905.
02:41:47|19905.
02:41:48|19907.16
02:41:49|19907.16
02:41:50|19907.16
02:41:51|19907.16
02:41:52|19907.16
02:41:53|19907.16
02:41:54|19907.16
02:41:55|19907.16
02:41:57|19907.16
02:41:58|19907.16
02:41:58|19917.
02:41:59|19917.
02:42:01|19917.
02:42:02|19917.
02:42:02|19917.
02:42:03|19915.51
02:42:05|19915.51
02:42:06|19911.42
02:42:07|19907.8
02:42:09|19907.8
02:42:10|19907.8
02:42:10|19907.8
02:42:12|19907.8
02:42:13|19907.8
02:42:14|19907.8
02:42:15|19907.8
02:42:16|19907.8
02:42:17|19907.8
02:42:18|19907.8
02:42:19|19907.8
02:42:20|19907.8
02:42:21|19907.8
02:42:22|19907.8
02:42:23|19907.8
02:42:24|19907.8
02:42:25|19907.8
02:42:26|19907.8
02:42:27|19910.
02:42:29|19910.
02:42:29|19910.
02:42:30|19910.
02:42:31|19910.
02:42:32|19910.
02:42:34|19910.
02:42:34|19910.
02:42:36|19910.
02:42:37|19910.
02:42:38|19905.
02:42:39|19905.
02:42:39|19905.
02:42:41|19905.
02:42:42|19905.
02:42:42|19906.44
02:42:44|19903.15
02:42:44|19903.15
02:42:45|19903.15
02:42:47|19903.15
02:42:48|19903.15
02:42:49|19903.15
02:42:50|19903.15
02:42:52|19903.15
02:42:53|19903.15
02:42:54|19903.15
02:42:55|19903.15
02:42:56|19903.15
02:42:57|19903.15
02:42:58|19903.15
02:42:59|19903.15
02:43:00|19903.15
02:43:01|19903.15
02:43:02|19903.15
02:43:03|19903.15
02:43:04|19903.15
02:43:05|19903.15
02:43:06|19903.15
02:43:07|19903.15
02:43:08|19903.15
02:43:09|19903.15
02:43:10|19903.15
02:43:11|19903.15
02:43:12|19903.15
02:43:13|19903.15
02:43:14|19903.15
02:43:15|19903.15
02:43:16|19903.15
02:43:17|19903.15
02:43:18|19903.15
02:43:19|19903.15
02:43:20|19903.15
02:43:21|19903.15
02:43:22|19903.15
02:43:23|19903.15
02:43:24|19903.15
02:43:25|19903.15
02:43:26|19903.15
02:43:27|19903.15
02:43:28|19903.15
02:43:29|19903.15
02:43:30|19903.15
02:43:31|19903.15
02:43:32|19903.15
02:43:33|19903.15
02:43:34|19903.15
02:43:35|19903.15
02:43:36|19903.15
02:43:37|19903.15
02:43:38|19903.15
02:43:39|19903.15
02:43:40|19903.15
02:43:41|19903.15
02:43:43|19900.
02:43:44|19900.
02:43:45|19900.
02:43:46|19900.
02:43:47|19900.
02:43:48|19900.
02:43:49|19900.
02:43:49|19900.
02:43:50|19900.
02:43:52|19902.19
02:43:53|19902.19
02:43:55|19902.19
02:43:56|19902.19
02:43:57|19902.19
02:43:58|19902.19
02:44:00|19902.19
02:44:01|19902.19
02:44:02|19902.19
02:44:03|19902.16
02:44:04|19902.16
02:44:05|19902.16
02:44:06|19902.16
02:44:07|19902.16
02:44:08|19898.83
02:44:09|19898.83
02:44:10|19898.83
02:44:11|19898.83
02:44:12|19898.83
02:44:13|19898.83
02:44:14|19898.83
02:44:15|19898.83
02:44:16|19898.83
02:44:17|19898.83
02:44:18|19898.83
02:44:18|19898.83
02:44:20|19898.83
02:44:21|19898.83
02:44:22|19898.83
02:44:22|19898.83
02:44:25|19898.83
02:44:25|19898.83
02:44:26|19898.83
02:44:27|19898.83
02:44:28|19898.83
02:44:29|19898.83
02:44:30|19898.83
02:44:32|19898.83
02:44:32|19898.83
02:44:33|19898.83
02:44:34|19898.83
02:44:35|19895.63
02:44:37|19895.63
02:44:37|19895.63
02:44:38|19895.63
02:44:39|19895.63
02:44:40|19895.63
02:44:41|19895.63
02:44:42|19895.63
02:44:43|19895.63
02:44:44|19895.63
02:44:45|19895.63
02:44:46|19895.63
02:44:48|19895.63
02:44:48|19895.63
02:44:49|19895.63
02:44:50|19895.63
02:44:51|19895.63
02:44:53|19895.63
02:44:55|19895.63
02:44:55|19895.63
02:44:57|19895.63
02:44:58|19895.63
02:44:59|19895.63
02:45:00|19895.63
02:45:01|19895.63
02:45:02|19895.63
02:45:04|19895.63
02:45:05|19895.63
02:45:05|19895.63
02:45:06|19895.63
02:45:07|19895.63
02:45:08|19895.63
02:45:10|19895.09
02:45:11|19895.09
02:45:12|19895.09
02:45:13|19895.09
02:45:14|19895.09
02:45:14|19895.09
02:45:16|19895.09
02:45:17|19895.09
02:45:18|19895.09
02:45:19|19895.09
02:45:20|19895.09
02:45:21|19895.09
02:45:22|19895.09
02:45:23|19895.09
02:45:24|19895.09
02:45:25|19895.09
02:45:26|19895.09
02:45:27|19895.09
02:45:28|19895.09
02:45:29|19899.88
02:45:30|19899.88
02:45:31|19899.88
02:45:32|19899.88
02:45:33|19901.95
02:45:34|19901.95
02:45:35|19901.95
02:45:36|19902.08
02:45:37|19902.08
02:45:38|19902.08
02:45:39|19902.08
02:45:40|19902.08
02:45:42|19902.08
02:45:42|19902.08
02:45:43|19902.08
02:45:44|19902.08
02:45:45|19902.08
02:45:46|19902.08
02:45:47|19902.08
02:45:48|19902.08
02:45:49|19902.08
02:45:50|19902.08
02:45:51|19902.08
02:45:52|19902.08
02:45:54|19899.23
02:45:56|19899.23
02:45:56|19899.23
02:45:57|19904.01
02:45:58|19904.01
02:45:59|19904.01
02:46:01|19904.01
02:46:01|19904.01
02:46:03|19904.01
02:46:04|19904.01
02:46:06|19904.01
02:46:07|19904.01
02:46:08|19904.01
02:46:09|19899.22
02:46:10|19899.22
02:46:11|19899.22
02:46:13|19899.22
02:46:13|19899.22
02:46:14|19899.22
02:46:15|19898.3
02:46:16|19898.3
02:46:17|19898.3
02:46:19|19898.3
02:46:20|19898.3
02:46:21|19898.3
02:46:21|19898.3
02:46:23|19898.3
02:46:24|19898.3
02:46:24|19898.3
02:46:25|19898.3
02:46:27|19898.3
02:46:28|19898.3
02:46:29|19898.3
02:46:30|19898.3
02:46:31|19898.3
02:46:31|19898.3
02:46:33|19898.3
02:46:34|19898.3
02:46:35|19898.3
02:46:36|19898.3
02:46:36|19898.3
02:46:37|19898.3
02:46:39|19898.3
02:46:40|19898.3
02:46:41|19898.3
02:46:42|19898.3
02:46:43|19898.3
02:46:44|19898.3
02:46:45|19898.3
02:46:47|19898.3
02:46:47|19898.3
02:46:48|19898.3
02:46:49|19898.3
02:46:50|19898.3
02:46:51|19898.3
02:46:53|19898.3
02:46:54|19898.3
02:46:54|19898.3
02:46:57|19898.3
02:46:58|19898.3
02:46:59|19898.3
02:47:01|19898.3
02:47:02|19898.3
02:47:03|19889.09
02:47:04|19890.
02:47:05|19890.
02:47:06|19890.
02:47:07|19894.74
02:47:09|19894.74
02:47:09|19894.74
02:47:10|19894.74
02:47:11|19894.74
02:47:12|19894.74
02:47:13|19894.74
02:47:14|19894.74
02:47:16|19894.74
02:47:17|19894.74
02:47:17|19894.87
02:47:19|19894.87
02:47:20|19894.87
02:47:21|19894.87
02:47:21|19894.87
02:47:22|19894.87
02:47:23|19894.87
02:47:25|19894.87
02:47:26|19894.87
02:47:27|19894.87
02:47:27|19894.87
02:47:29|19894.87
02:47:30|19894.87
02:47:30|19894.87
02:47:32|19894.87
02:47:32|19894.87
02:47:34|19894.87
02:47:35|19894.69
02:47:36|19894.69
02:47:37|19894.69
02:47:39|19894.69
02:47:39|19894.69
02:47:40|19894.69
02:47:41|19894.69
02:47:42|19894.69
02:47:43|19894.69
02:47:44|19894.69
02:47:45|19894.69
02:47:46|19894.69
02:47:47|19894.69
02:47:48|19894.69
02:47:49|19894.69
02:47:50|19894.69
02:47:51|19894.69
02:47:52|19894.69
02:47:53|19894.69
02:47:54|19894.69
02:47:56|19894.69
02:47:57|19894.69
02:47:58|19894.69
02:48:00|19894.69
02:48:01|19894.69
02:48:02|19894.69
02:48:03|19894.69
02:48:04|19894.69
02:48:05|19894.69
02:48:06|19894.69
02:48:08|19894.69
02:48:09|19894.69
02:48:09|19894.69
02:48:11|19894.69
02:48:12|19894.69
02:48:13|19894.69
02:48:14|19883.93
02:48:15|19886.71
02:48:16|19884.47
02:48:17|19884.47
02:48:18|19884.47
02:48:19|19884.47
02:48:21|19884.47
02:48:22|19884.47
02:48:22|19884.47
02:48:24|19884.47
02:48:24|19887.03
02:48:25|19887.03
02:48:27|19887.03
02:48:28|19887.03
02:48:29|19887.03
02:48:30|19887.03
02:48:31|19887.03
02:48:31|19887.03
02:48:33|19884.74
02:48:34|19884.74
02:48:35|19884.74
02:48:35|19884.74
02:48:37|19884.74
02:48:38|19884.74
02:48:38|19884.74
02:48:40|19884.74
02:48:40|19884.74
02:48:42|19884.74
02:48:43|19884.74
02:48:44|19884.74
02:48:45|19884.74
02:48:46|19884.74
02:48:46|19884.74
02:48:48|19884.74
02:48:49|19884.74
02:48:50|19884.74
02:48:51|19884.74
02:48:51|19884.74
02:48:53|19884.74
02:48:54|19884.74
02:48:55|19884.74
02:48:56|19884.74
02:48:56|19888.98
02:48:59|19888.98
02:49:00|19888.98
02:49:01|19888.98
02:49:03|19888.98
02:49:04|19888.98
02:49:05|19888.98
02:49:06|19888.98
02:49:07|19888.98
02:49:08|19888.98
02:49:09|19888.98
02:49:10|19888.98
02:49:11|19888.98
02:49:12|19888.98
02:49:13|19888.98
02:49:14|19888.98
02:49:15|19888.98
02:49:16|19888.98
02:49:17|19882.45
02:49:18|19881.7
02:49:19|19881.7
02:49:20|19881.7
02:49:21|19881.7
02:49:22|19881.7
02:49:23|19881.7
02:49:24|19881.7
02:49:25|19881.7
02:49:26|19881.7
02:49:27|19881.7
02:49:28|19885.92
02:49:29|19885.92
02:49:30|19885.92
02:49:31|19885.92
02:49:32|19885.92
02:49:33|19885.92
02:49:34|19885.92
02:49:35|19885.92
02:49:36|19886.09
02:49:37|19886.09
02:49:38|19886.09
02:49:39|19886.09
02:49:41|19889.96
02:49:41|19889.96
02:49:42|19889.96
02:49:44|19889.96
02:49:44|19889.96
02:49:46|19889.96
02:49:47|19889.85
02:49:47|19889.81
02:49:48|19883.61
02:49:49|19883.61
02:49:51|19883.61
02:49:52|19882.2
02:49:52|19882.2
02:49:53|19881.21
02:49:54|19881.21
02:49:56|19881.21
02:49:56|19881.21
02:49:58|19881.21
02:49:59|19881.21
02:50:00|19881.21
02:50:02|19881.21
02:50:02|19881.21
02:50:04|19889.98
02:50:05|19892.69
02:50:07|19892.69
02:50:08|19892.69
02:50:09|19892.69
02:50:09|19894.03
02:50:11|19894.03
02:50:12|19894.03
02:50:13|19894.03
02:50:14|19894.03
02:50:15|19894.04
02:50:16|19894.04
02:50:17|19894.04
02:50:18|19894.04
02:50:19|19894.2
02:50:20|19892.7
02:50:21|19892.7
02:50:22|19892.7
02:50:23|19892.7
02:50:24|19892.7
02:50:25|19892.7
02:50:26|19892.7
02:50:27|19893.7
02:50:28|19893.7
02:50:29|19893.7
02:50:30|19893.7
02:50:31|19893.7
02:50:32|19893.7
02:50:33|19893.7
02:50:34|19893.7
02:50:35|19893.7
02:50:36|19893.7
02:50:37|19893.7
02:50:38|19893.7
02:50:39|19893.7
02:50:40|19893.7
02:50:41|19893.7
02:50:42|19893.7
02:50:43|19893.7
02:50:44|19893.7
02:50:45|19893.7
02:50:46|19893.7
02:50:47|19893.7
02:50:48|19893.7
02:50:49|19893.7
02:50:50|19893.7
02:50:51|19893.7
02:50:52|19893.7
02:50:54|19893.7
02:50:54|19893.7
02:50:55|19893.7
02:50:56|19893.7
02:50:57|19893.7
02:50:58|19893.7
02:51:00|19891.96
02:51:01|19891.96
02:51:02|19891.96
02:51:03|19891.96
02:51:05|19895.
02:51:07|19895.
02:51:07|19895.
02:51:09|19895.
02:51:09|19895.
02:51:11|19895.
02:51:12|19892.76
02:51:13|19892.76
02:51:13|19899.68
02:51:15|19899.68
02:51:17|19893.87
02:51:17|19893.41
02:51:18|19893.41
02:51:19|19893.41
02:51:20|19893.41
02:51:21|19893.41
02:51:22|19893.41
02:51:23|19893.41
02:51:24|19893.41
02:51:25|19893.41
02:51:26|19893.41
02:51:27|19893.41
02:51:28|19889.8
02:51:29|19894.29
02:51:30|19894.29
02:51:31|19894.29
02:51:33|19894.29
02:51:33|19894.29
02:51:34|19894.29
02:51:35|19894.29
02:51:36|19894.29
02:51:37|19894.29
02:51:38|19894.29
02:51:39|19894.29
02:51:40|19894.29
02:51:41|19894.29
02:51:43|19894.29
02:51:43|19894.29
02:51:45|19894.29
02:51:46|19894.29
02:51:47|19894.29
02:51:48|19894.29
02:51:48|19895.
02:51:50|19895.
02:51:50|19895.
02:51:52|19895.
02:51:52|19895.
02:51:53|19895.
02:51:54|19895.
02:51:55|19897.19
02:51:56|19897.19
02:51:57|19897.19
02:51:59|19897.19
02:52:00|19897.19
02:52:02|19897.19
02:52:02|19897.19
02:52:04|19898.53
02:52:05|19898.53
02:52:06|19898.53
02:52:08|19898.53
02:52:08|19898.53
02:52:10|19905.
02:52:11|19903.14
02:52:11|19903.14
02:52:13|19903.14
02:52:13|19903.14
02:52:14|19901.7
02:52:15|19901.7
02:52:16|19901.7
02:52:18|19901.7
02:52:18|19901.7
02:52:20|19901.7
02:52:21|19901.7
02:52:21|19901.7
02:52:22|19901.7
02:52:24|19901.7
02:52:25|19901.7
02:52:26|19901.7
02:52:26|19901.7
02:52:27|19906.98
02:52:29|19906.98
02:52:29|19906.98
02:52:30|19906.98
02:52:32|19906.98
02:52:33|19906.98
02:52:34|19906.98
02:52:34|19906.98
02:52:36|19906.98
02:52:37|19906.98
02:52:38|19906.98
02:52:39|19906.98
02:52:39|19906.98
02:52:41|19906.98
02:52:41|19906.98
02:52:43|19908.99
02:52:44|19908.99
02:52:44|19908.99
02:52:45|19908.99
02:52:47|19908.99
02:52:47|19908.99
02:52:49|19908.99
02:52:49|19908.99
02:52:50|19908.99
02:52:52|19908.99
02:52:53|19909.97
02:52:53|19909.97
02:52:54|19909.97
02:52:55|19909.97
02:52:56|19909.97
02:52:58|19909.97
02:52:59|19909.97
02:53:00|19909.97
02:53:01|19909.97
02:53:02|19909.97
02:53:03|19909.97
02:53:05|19909.97
02:53:06|19909.97
02:53:07|19909.94
02:53:09|19909.94
02:53:10|19909.94
02:53:10|19909.94
02:53:12|19909.94
02:53:13|19909.94
02:53:14|19909.94
02:53:14|19909.94
02:53:16|19909.94
02:53:17|19909.94
02:53:18|19909.94
02:53:19|19909.94
02:53:20|19909.94
02:53:20|19909.94
02:53:22|19909.94
02:53:22|19909.94
02:53:24|19909.94
02:53:25|19909.94
02:53:26|19909.94
02:53:26|19909.94
02:53:28|19909.94
02:53:29|19909.94
02:53:30|19909.94
02:53:31|19909.94
02:53:32|19907.14
02:53:34|19907.14
02:53:34|19907.14
02:53:35|19907.14
02:53:36|19907.14
02:53:37|19907.14
02:53:38|19907.14
02:53:40|19907.14
02:53:40|19907.14
02:53:41|19907.14
02:53:42|19907.14
02:53:43|19905.42
02:53:44|19903.26
02:53:45|19903.26
02:53:46|19903.26
02:53:47|19903.26
02:53:48|19903.26
02:53:49|19903.26
02:53:51|19903.26
02:53:51|19903.26
02:53:53|19903.26
02:53:55|19903.26
02:53:55|19903.26
02:53:56|19903.26
02:53:57|19903.26
02:53:58|19903.26
02:53:59|19903.26
02:54:00|19903.26
02:54:02|19903.26
02:54:04|19903.26
02:54:04|19903.26
02:54:05|19903.26
02:54:07|19903.26
02:54:08|19903.26
02:54:09|19903.26
02:54:11|19903.26
02:54:11|19903.26
02:54:12|19903.26
02:54:13|19903.26
02:54:14|19903.26
02:54:15|19903.26
02:54:16|19903.26
02:54:18|19903.26
02:54:19|19903.26
02:54:20|19903.26
02:54:20|19903.26
02:54:22|19903.26
02:54:23|19903.26
02:54:23|19903.26
02:54:25|19903.26
02:54:26|19903.26
02:54:27|19903.26
02:54:29|19903.26
02:54:30|19903.26
02:54:31|19903.26
02:54:32|19903.26
02:54:32|19903.26
02:54:34|19903.26
02:54:35|19903.26
02:54:37|19903.26
02:54:37|19903.26
02:54:38|19905.64
02:54:39|19905.64
02:54:40|19905.64
02:54:41|19905.64
02:54:42|19905.64
02:54:43|19905.64
02:54:44|19905.64
02:54:45|19905.64
02:54:46|19904.83
02:54:47|19904.83
02:54:48|19904.83
02:54:49|19904.83
02:54:50|19904.83
02:54:52|19904.83
02:54:52|19904.83
02:54:53|19904.83
02:54:54|19904.83
02:54:55|19904.83
02:54:56|19904.83
02:54:57|19904.83
02:54:58|19904.83
02:54:59|19904.83
02:55:00|19904.83
02:55:01|19904.83
02:55:03|19904.83
02:55:04|19904.83
02:55:05|19904.83
02:55:07|19904.83
02:55:07|19904.83
02:55:08|19904.83
02:55:09|19904.83
02:55:10|19904.84
02:55:11|19904.84
02:55:12|19904.84
02:55:13|19904.84
02:55:14|19904.84
02:55:15|19904.84
02:55:16|19904.84
02:55:18|19904.84
02:55:18|19904.84
02:55:19|19904.84
02:55:20|19904.84
02:55:21|19904.84
02:55:22|19904.84
02:55:23|19904.84
02:55:24|19904.84
02:55:25|19904.84
02:55:26|19904.84
02:55:27|19904.84
02:55:28|19904.84
02:55:29|19903.65
02:55:30|19903.65
02:55:31|19903.65
02:55:32|19903.65
02:55:34|19903.65
02:55:34|19903.65
02:55:35|19902.53
02:55:36|19902.53
02:55:37|19902.53
02:55:38|19902.53
02:55:39|19902.53
02:55:40|19902.53
02:55:41|19902.53
02:55:42|19902.53
02:55:43|19902.53
02:55:44|19902.53
02:55:45|19902.53
02:55:46|19902.53
02:55:47|19902.53
02:55:48|19902.53
02:55:49|19900.
02:55:50|19898.71
02:55:51|19898.71
02:55:52|19898.71
02:55:53|19898.71
02:55:54|19898.71
02:55:56|19898.71
02:55:57|19898.71
02:55:57|19898.71
02:55:59|19898.71
02:56:00|19898.71
02:56:01|19898.71
02:56:01|19898.71
02:56:02|19898.71
02:56:03|19898.71
02:56:04|19898.71
02:56:06|19898.71
02:56:07|19904.03
02:56:09|19904.03
02:56:09|19904.03
02:56:10|19904.03
02:56:11|19904.03
02:56:12|19904.03
02:56:14|19904.03
02:56:15|19904.03
02:56:16|19904.03
02:56:18|19905.79
02:56:18|19905.79
02:56:19|19905.79
02:56:20|19903.72
02:56:21|19903.72
02:56:22|19903.51
02:56:23|19907.7
02:56:24|19907.7
02:56:25|19904.82
02:56:26|19904.82
02:56:28|19904.82
02:56:28|19904.82
02:56:29|19904.82
02:56:30|19905.32
02:56:31|19903.81
02:56:32|19903.81
02:56:33|19901.98
02:56:35|19901.98
02:56:36|19901.98
02:56:36|19901.98
02:56:37|19901.98
02:56:39|19901.98
02:56:39|19901.98
02:56:41|19901.98
02:56:42|19901.98
02:56:42|19901.98
02:56:44|19901.98
02:56:45|19901.98
02:56:46|19901.98
02:56:47|19901.98
02:56:47|19900.87
02:56:50|19900.
02:56:51|19901.57
02:56:52|19901.57
02:56:52|19901.57
02:56:53|19901.57
02:56:54|19901.57
02:56:55|19901.57
02:56:56|19899.27
02:56:58|19899.27
02:56:59|19898.13
02:56:59|19898.13
02:57:00|19898.13
02:57:01|19898.13
02:57:02|19898.13
02:57:04|19898.13
02:57:04|19898.13
02:57:06|19898.13
02:57:07|19898.13
02:57:09|19898.13
02:57:10|19898.13
02:57:11|19898.13
02:57:12|19898.13
02:57:13|19898.13
02:57:14|19898.13
02:57:15|19898.13
02:57:16|19898.13
02:57:17|19898.13
02:57:18|19898.13
02:57:19|19898.13
02:57:21|19898.13
02:57:21|19898.13
02:57:23|19898.13
02:57:23|19898.13
02:57:24|19898.13
02:57:27|19898.13
02:57:27|19898.13
02:57:28|19894.32
02:57:30|19894.32
02:57:31|19894.32
02:57:31|19894.32
02:57:33|19894.32
02:57:35|19894.32
02:57:36|19894.32
02:57:37|19894.32
02:57:38|19895.17
02:57:39|19895.17
02:57:40|19895.17
02:57:40|19898.22
02:57:42|19898.16
02:57:43|19899.01
02:57:44|19899.01
02:57:45|19899.01
02:57:46|19898.47
02:57:47|19898.47
02:57:48|19899.64
02:57:49|19900.
02:57:50|19900.
02:57:52|19903.01
02:57:52|19899.15
02:57:54|19899.15
02:57:55|19896.99
02:57:56|19896.99
02:57:57|19895.96
02:57:58|19895.96
02:57:59|19895.96
02:57:59|19895.96
02:58:00|19895.96
02:58:02|19895.96
02:58:03|19895.96
02:58:04|19895.96
02:58:04|19895.96
02:58:06|19895.96
02:58:07|19895.96
02:58:09|19895.
02:58:10|19895.
02:58:11|19895.
02:58:11|19895.
02:58:13|19895.
02:58:14|19895.
02:58:15|19895.
02:58:16|19895.
02:58:17|19895.
02:58:18|19895.
02:58:19|19895.
02:58:20|19895.
02:58:21|19895.
02:58:22|19895.
02:58:23|19895.
02:58:24|19895.
02:58:25|19897.25
02:58:26|19897.25
02:58:27|19897.25
02:58:28|19897.25
02:58:29|19897.25
02:58:30|19897.25
02:58:31|19896.24
02:58:32|19896.24
02:58:33|19896.24
02:58:34|19896.24
02:58:35|19896.24
02:58:36|19896.24
02:58:37|19896.24
02:58:38|19896.24
02:58:40|19896.24
02:58:40|19896.24
02:58:41|19896.24
02:58:42|19901.55
02:58:43|19897.12
02:58:44|19900.08
02:58:45|19900.08
02:58:46|19900.08
02:58:47|19900.08
02:58:48|19900.08
02:58:49|19895.38
02:58:50|19895.38
02:58:51|19895.38
02:58:52|19895.38
02:58:53|19895.38
02:58:54|19895.38
02:58:55|19895.38
02:58:56|19895.38
02:58:57|19895.38
02:58:58|19895.38
02:58:59|19895.38
02:59:00|19895.38
02:59:02|19892.75
02:59:02|19892.75
02:59:03|19892.75
02:59:04|19892.75
02:59:05|19892.75
02:59:07|19892.75
02:59:08|19892.75
02:59:10|19892.75
02:59:10|19892.75
02:59:11|19892.75
02:59:12|19894.4
02:59:14|19894.4
02:59:15|19894.4
02:59:15|19894.4
02:59:18|19894.4
02:59:19|19894.4
02:59:19|19894.4
02:59:20|19894.4
02:59:22|19894.4
02:59:23|19892.
02:59:23|19892.
02:59:24|19892.
02:59:25|19892.
02:59:27|19892.
02:59:27|19892.
02:59:29|19892.
02:59:30|19892.
02:59:30|19892.
02:59:32|19892.
02:59:33|19892.
02:59:34|19892.55
02:59:35|19892.55
02:59:36|19892.15
02:59:37|19892.15
02:59:38|19892.15
02:59:39|19892.15
02:59:40|19892.15
02:59:41|19892.15
02:59:42|19892.15
02:59:43|19890.
02:59:44|19887.76
02:59:46|19886.18
02:59:47|19886.18
02:59:48|19886.18
02:59:48|19885.
02:59:50|19885.
02:59:50|19885.
02:59:52|19885.
02:59:52|19885.
02:59:53|19885.
02:59:55|19885.
02:59:55|19885.
02:59:56|19885.
02:59:58|19885.
02:59:59|19885.
02:59:59|19885.
03:00:00|19885.
03:00:01|19889.14
03:00:02|19890.66
03:00:03|19892.48
03:00:05|19892.48
03:00:05|19892.48
03:00:06|19892.48
03:00:07|19895.
03:00:09|19895.
03:00:09|19895.
03:00:11|19892.36
03:00:12|19892.36
03:00:15|19896.62
03:00:15|19896.62
03:00:16|19896.62
03:00:17|19891.36
03:00:18|19890.84
03:00:20|19890.84
03:00:22|19890.84
03:00:23|19890.84
03:00:23|19890.84
03:00:24|19890.84
03:00:25|19890.84
03:00:27|19890.84
03:00:28|19890.84
03:00:28|19890.84
03:00:29|19888.7
03:00:31|19891.48
03:00:33|19890.15
03:00:34|19890.15
03:00:35|19890.15
03:00:36|19890.15
03:00:37|19890.15
03:00:38|19890.98
03:00:39|19890.98
03:00:40|19890.98
03:00:41|19890.98
03:00:42|19890.98
03:00:43|19890.98
03:00:44|19890.98
03:00:45|19890.98
03:00:46|19890.98
03:00:47|19890.98
03:00:49|19891.97
03:00:49|19891.97
03:00:50|19891.97
03:00:51|19891.97
03:00:52|19891.97
03:00:53|19891.97
03:00:54|19891.97
03:00:55|19891.97
03:00:56|19891.97
03:00:57|19891.97
03:00:58|19890.94
03:00:59|19890.94
03:01:00|19890.94
03:01:01|19890.94
03:01:02|19890.94
03:01:03|19890.94
03:01:05|19890.94
03:01:05|19890.94
03:01:07|19890.94
03:01:07|19890.94
03:01:10|19890.94
03:01:10|19890.94
03:01:11|19890.94
03:01:13|19890.94
03:01:14|19890.94
03:01:15|19890.94
03:01:17|19894.88
03:01:18|19894.88
03:01:19|19894.88
03:01:19|19894.88
03:01:20|19892.13
03:01:22|19892.13
03:01:23|19892.13
03:01:24|19892.13
03:01:25|19892.13
03:01:25|19892.13
03:01:27|19892.13
03:01:29|19892.13
03:01:30|19892.13
03:01:31|19892.13
03:01:33|19892.13
03:01:33|19892.13
03:01:34|19892.13
03:01:35|19892.13
03:01:36|19892.13
03:01:37|19892.13
03:01:38|19892.13
03:01:39|19892.13
03:01:40|19892.13
03:01:41|19892.13
03:01:42|19892.13
03:01:43|19892.13
03:01:44|19892.13
03:01:46|19892.13
03:01:47|19892.13
03:01:48|19892.13
03:01:49|19892.13
03:01:50|19892.13
03:01:51|19892.13
03:01:52|19892.13
03:01:53|19892.13
03:01:54|19892.13
03:01:55|19892.13
03:01:56|19892.13
03:01:57|19892.13
03:01:58|19892.13
03:01:59|19892.13
03:02:00|19892.13
03:02:01|19892.13
03:02:02|19892.13
03:02:03|19892.13
03:02:04|19892.13
03:02:05|19892.13
03:02:06|19892.13
03:02:07|19892.13
03:02:08|19892.13
03:02:09|19892.13
03:02:11|19890.11
03:02:11|19890.11
03:02:12|19890.11
03:02:15|19890.11
03:02:15|19890.11
03:02:17|19890.11
03:02:18|19890.11
03:02:20|19890.11
03:02:20|19890.11
03:02:21|19890.11
03:02:22|19890.11
03:02:23|19890.11
03:02:24|19890.11
03:02:26|19890.11
03:02:27|19890.11
03:02:28|19890.11
03:02:28|19890.11
03:02:30|19890.11
03:02:32|19890.11
03:02:33|19890.11
03:02:34|19890.11
03:02:35|19890.11
03:02:36|19890.11
03:02:37|19890.11
03:02:38|19890.11
03:02:38|19890.11
03:02:39|19890.11
03:02:41|19890.11
03:02:41|19890.11
03:02:43|19890.11
03:02:44|19893.41
03:02:44|19893.41
03:02:46|19893.41
03:02:47|19893.41
03:02:48|19893.41
03:02:49|19893.41
03:02:50|19893.41
03:02:51|19893.41
03:02:52|19893.41
03:02:53|19893.41
03:02:54|19893.41
03:02:55|19893.41
03:02:55|19886.61
03:02:56|19887.65
03:02:58|19887.65
03:02:59|19887.65
03:03:00|19887.65
03:03:01|19887.65
03:03:01|19887.65
03:03:03|19887.65
03:03:04|19887.65
03:03:05|19887.65
03:03:06|19887.65
03:03:08|19887.65
03:03:08|19887.65
03:03:09|19887.65
03:03:11|19887.65
03:03:13|19887.65
03:03:14|19887.65
03:03:15|19887.65
03:03:17|19887.65
03:03:17|19887.65
03:03:18|19887.65
03:03:20|19887.65
03:03:22|19884.
03:03:23|19884.
03:03:23|19884.
03:03:25|19884.
03:03:25|19884.
03:03:26|19884.
03:03:27|19884.
03:03:29|19884.
03:03:30|19884.
03:03:31|19884.
03:03:32|19884.
03:03:33|19884.
03:03:33|19884.
03:03:35|19882.22
03:03:36|19882.22
03:03:37|19882.22
03:03:39|19882.22
03:03:39|19882.22
03:03:40|19882.22
03:03:41|19882.22
03:03:42|19882.22
03:03:43|19882.22
03:03:44|19882.22
03:03:45|19882.22
03:03:47|19882.22
03:03:47|19882.22
03:03:48|19882.22
03:03:49|19882.22
03:03:50|19882.22
03:03:52|19882.22
03:03:53|19882.22
03:03:53|19882.22
03:03:55|19882.22
03:03:56|19882.22
03:03:57|19882.22
03:03:58|19882.22
03:03:59|19882.22
03:04:00|19882.22
03:04:00|19882.22
03:04:02|19882.22
03:04:03|19882.22
03:04:04|19882.22
03:04:05|19882.22
03:04:06|19882.22
03:04:07|19882.22
03:04:08|19882.22
03:04:09|19882.22
03:04:10|19882.22
03:04:11|19882.22
03:04:13|19882.22
03:04:14|19885.72
03:04:15|19885.72
03:04:16|19885.72
03:04:18|19885.72
03:04:18|19885.72
03:04:19|19885.72
03:04:21|19885.72
03:04:22|19885.72
03:04:23|19885.72
03:04:23|19885.72
03:04:25|19885.72
03:04:26|19885.72
03:04:27|19880.15
03:04:28|19880.15
03:04:29|19885.12
03:04:30|19885.12
03:04:31|19885.12
03:04:33|19885.12
03:04:34|19885.12
03:04:35|19885.12
03:04:36|19884.3
03:04:37|19884.82
03:04:38|19884.82
03:04:40|19886.12
03:04:40|19886.12
03:04:41|19886.12
03:04:42|19886.12
03:04:43|19887.51
03:04:44|19887.59
03:04:46|19887.59
03:04:46|19887.59
03:04:47|19887.59
03:04:48|19888.6
03:04:49|19887.83
03:04:50|19887.83
03:04:51|19887.83
03:04:52|19887.83
03:04:53|19887.82
03:04:54|19887.82
03:04:55|19887.82
03:04:57|19887.82
03:04:57|19887.82
03:04:58|19887.82
03:04:59|19887.82
03:05:00|19887.82
03:05:02|19887.82
03:05:02|19887.82
03:05:03|19887.82
03:05:04|19887.82
03:05:05|19887.82
03:05:07|19887.82
03:05:08|19887.82
03:05:09|19887.82
03:05:10|19884.77
03:05:11|19882.66
03:05:12|19882.66
03:05:14|19882.66
03:05:14|19882.66
03:05:16|19882.66
03:05:18|19882.66
03:05:18|19880.
03:05:20|19880.
03:05:21|19880.
03:05:23|19886.53
03:05:24|19886.53
03:05:24|19883.53
03:05:25|19883.53
03:05:27|19883.53
03:05:28|19883.53
03:05:29|19883.53
03:05:30|19883.53
03:05:31|19878.76
03:05:32|19878.76
03:05:33|19878.76
03:05:34|19878.76
03:05:36|19878.76
03:05:36|19878.76
03:05:37|19878.76
03:05:39|19878.76
03:05:40|19878.76
03:05:40|19878.76
03:05:42|19878.76
03:05:42|19883.28
03:05:43|19883.28
03:05:44|19883.28
03:05:46|19883.28
03:05:47|19883.28
03:05:49|19883.28
03:05:50|19883.28
03:05:51|19883.28
03:05:51|19883.28
03:05:52|19883.28
03:05:54|19883.28
03:05:54|19883.28
03:05:55|19883.28
03:05:57|19883.28
03:05:58|19883.28
03:05:59|19883.28
03:05:59|19883.28
03:06:00|19883.28
03:06:01|19883.28
03:06:02|19883.28
03:06:04|19883.28
03:06:04|19883.28
03:06:05|19883.28
03:06:07|19883.28
03:06:07|19883.28
03:06:08|19883.28
03:06:09|19883.28
03:06:11|19883.28
03:06:11|19883.28
03:06:12|19883.28
03:06:13|19883.28
03:06:15|19883.28
03:06:16|19883.28
03:06:17|19885.
03:06:18|19885.
03:06:20|19885.
03:06:21|19885.
03:06:22|19885.
03:06:23|19885.
03:06:24|19885.
03:06:25|19885.
03:06:26|19885.
03:06:27|19885.
03:06:28|19882.89
03:06:29|19882.89
03:06:30|19882.89
03:06:31|19884.03
03:06:32|19884.03
03:06:33|19884.03
03:06:34|19884.03
03:06:35|19884.03
03:06:36|19884.03
03:06:37|19884.03
03:06:38|19884.03
03:06:39|19884.03
03:06:41|19884.03
03:06:41|19884.03
03:06:43|19884.03
03:06:43|19884.03
03:06:44|19884.03
03:06:46|19885.19
03:06:47|19885.19
03:06:47|19885.19
03:06:49|19885.19
03:06:49|19885.19
03:06:51|19885.19
03:06:51|19885.19
03:06:52|19885.19
03:06:54|19885.19
03:06:54|19885.19
03:06:55|19885.19
03:06:57|19885.19
03:06:58|19885.19
03:06:59|19885.19
03:06:59|19885.19
03:07:01|19885.19
03:07:02|19885.19
03:07:03|19885.19
03:07:04|19885.19
03:07:05|19885.19
03:07:05|19885.19
03:07:07|19885.19
03:07:08|19878.8
03:07:10|19885.
03:07:10|19885.
03:07:11|19885.
03:07:12|19885.
03:07:14|19885.
03:07:15|19885.
03:07:17|19885.
03:07:17|19885.
03:07:19|19885.
03:07:20|19885.
03:07:21|19885.
03:07:22|19885.
03:07:24|19883.82
03:07:25|19883.82
03:07:25|19883.82
03:07:26|19883.82
03:07:28|19880.38
03:07:29|19880.38
03:07:30|19880.38
03:07:31|19880.38
03:07:32|19880.38
03:07:33|19880.38
03:07:35|19879.65
03:07:36|19879.65
03:07:37|19877.64
03:07:38|19876.64
03:07:39|19878.96
03:07:40|19878.96
03:07:41|19878.96
03:07:42|19882.15
03:07:43|19882.15
03:07:44|19882.15
03:07:45|19882.15
03:07:46|19885.23
03:07:47|19891.84
03:07:48|19886.71
03:07:49|19890.4
03:07:50|19890.4
03:07:51|19890.4
03:07:52|19890.4
03:07:53|19890.4
03:07:54|19890.4
03:07:55|19890.4
03:07:56|19890.4
03:07:57|19890.4
03:07:58|19890.4
03:07:59|19890.4
03:07:59|19890.4
03:08:01|19890.64
03:08:02|19892.36
03:08:03|19892.36
03:08:04|19892.36
03:08:04|19892.36
03:08:06|19892.36
03:08:07|19892.36
03:08:07|19892.36
03:08:09|19892.36
03:08:10|19892.36
03:08:11|19892.36
03:08:12|19892.36
03:08:13|19893.41
03:08:14|19893.41
03:08:15|19898.54
03:08:17|19898.54
03:08:18|19898.93
03:08:20|19894.3
03:08:21|19894.3
03:08:22|19894.3
03:08:23|19894.3
03:08:24|19891.93
03:08:25|19891.93
03:08:26|19891.93
03:08:27|19891.93
03:08:28|19891.93
03:08:29|19891.93
03:08:31|19897.56
03:08:32|19899.55
03:08:33|19899.55
03:08:34|19899.55
03:08:35|19899.55
03:08:36|19899.55
03:08:37|19899.55
03:08:38|19899.55
03:08:38|19899.55
03:08:39|19895.71
03:08:41|19895.71
03:08:42|19895.71
03:08:43|19895.71
03:08:45|19896.36
03:08:46|19896.36
03:08:47|19890.
03:08:48|19890.
03:08:48|19890.
03:08:49|19890.
03:08:50|19890.
03:08:51|19890.
03:08:52|19890.
03:08:54|19890.
03:08:55|19890.
03:08:55|19890.
03:08:57|19890.
03:08:57|19890.
03:08:58|19890.
03:08:59|19890.
03:09:01|19890.
03:09:02|19890.
03:09:03|19890.
03:09:05|19890.
03:09:05|19890.
03:09:06|19890.
03:09:07|19890.
03:09:08|19890.
03:09:09|19890.
03:09:10|19890.
03:09:11|19890.
03:09:13|19890.
03:09:13|19890.
03:09:14|19895.
03:09:15|19895.
03:09:16|19888.32
03:09:17|19892.56
03:09:19|19892.56
03:09:20|19892.56
03:09:22|19890.93
03:09:22|19890.93
03:09:23|19890.93
03:09:24|19890.93
03:09:25|19890.93
03:09:26|19890.93
03:09:27|19890.28
03:09:28|19890.28
03:09:30|19890.28
03:09:30|19890.28
03:09:31|19890.28
03:09:32|19890.28
03:09:33|19890.28
03:09:35|19890.28
03:09:36|19890.28
03:09:37|19890.28
03:09:38|19890.28
03:09:39|19892.66
03:09:40|19891.01
03:09:41|19891.01
03:09:42|19891.01
03:09:43|19891.01
03:09:44|19891.01
03:09:45|19891.01
03:09:46|19891.01
03:09:47|19891.01
03:09:48|19891.01
03:09:49|19891.01
03:09:50|19891.01
03:09:51|19891.01
03:09:52|19891.01
03:09:53|19891.01
03:09:54|19891.01
03:09:55|19891.01
03:09:56|19891.01
03:09:57|19891.01
03:09:58|19891.01
03:09:59|19891.01
03:10:00|19891.01
03:10:01|19893.64
03:10:03|19893.64
03:10:03|19893.64
03:10:04|19893.64
03:10:05|19893.64
03:10:07|19893.64
03:10:07|19893.64
03:10:08|19890.99
03:10:09|19890.99
03:10:10|19890.99
03:10:11|19890.99
03:10:12|19897.36
03:10:14|19896.32
03:10:14|19896.32
03:10:15|19899.43
03:10:17|19899.43
03:10:18|19899.43
03:10:18|19897.2
03:10:20|19897.06
03:10:21|19897.06
03:10:22|19897.06
03:10:23|19897.06
03:10:24|19897.06
03:10:26|19895.08
03:10:26|19895.08
03:10:28|19898.98
03:10:29|19898.98
03:10:30|19898.98
03:10:31|19898.98
03:10:32|19898.98
03:10:33|19898.98
03:10:35|19898.98
03:10:35|19898.98
03:10:36|19898.98
03:10:37|19898.98
03:10:38|19898.98
03:10:40|19898.98
03:10:41|19898.98
03:10:42|19898.98
03:10:43|19898.98
03:10:44|19898.98
03:10:44|19898.98
03:10:46|19890.
03:10:47|19890.
03:10:48|19890.
03:10:49|19890.
03:10:50|19893.53
03:10:51|19893.53
03:10:51|19893.53
03:10:52|19893.53
03:10:54|19893.53
03:10:54|19893.53
03:10:56|19893.53
03:10:57|19893.53
03:10:58|19893.53
03:10:59|19893.53
03:10:59|19893.53
03:11:01|19893.53
03:11:01|19893.53
03:11:03|19893.53
03:11:03|19893.53
03:11:05|19893.53
03:11:06|19893.53
03:11:08|19893.53
03:11:08|19893.53
03:11:10|19893.53
03:11:10|19893.53
03:11:11|19893.53
03:11:12|19893.53
03:11:13|19895.
03:11:15|19895.
03:11:15|19895.
03:11:16|19895.
03:11:17|19895.
03:11:19|19895.
03:11:21|19895.
03:11:21|19895.
03:11:23|19895.
03:11:24|19895.
03:11:26|19895.
03:11:27|19895.
03:11:28|19895.
03:11:30|19895.
03:11:31|19895.
03:11:32|19895.
03:11:33|19895.
03:11:34|19895.
03:11:34|19895.
03:11:36|19895.
03:11:36|19895.
03:11:38|19895.
03:11:38|19893.21
03:11:40|19893.21
03:11:40|19893.21
03:11:41|19893.21
03:11:43|19893.21
03:11:44|19893.21
03:11:45|19895.
03:11:46|19895.
03:11:47|19895.
03:11:48|19895.
03:11:48|19895.
03:11:50|19895.
03:11:50|19895.
03:11:51|19895.91
03:11:52|19895.91
03:11:54|19897.88
03:11:55|19897.88
03:11:56|19897.9
03:11:56|19897.9
03:11:57|19897.9
03:11:59|19897.9
03:11:59|19897.9
03:12:00|19897.9
03:12:02|19897.9
03:12:03|19897.9
03:12:03|19897.9
03:12:04|19897.9
03:12:06|19897.9
03:12:07|19897.9
03:12:07|19897.9
03:12:08|19897.9
03:12:09|19897.9
03:12:10|19897.9
03:12:11|19897.9
03:12:12|19897.9
03:12:14|19897.9
03:12:15|19897.9
03:12:16|19897.9
03:12:17|19897.9
03:12:17|19897.9
03:12:19|19897.9
03:12:20|19897.9
03:12:21|19897.9
03:12:23|19897.9
03:12:24|19897.9
03:12:26|19897.9
03:12:27|19897.9
03:12:28|19897.9
03:12:29|19897.9
03:12:30|19897.08
03:12:30|19897.08
03:12:32|19897.08
03:12:33|19900.
03:12:33|19900.
03:12:34|19900.
03:12:36|19900.
03:12:37|19900.
03:12:37|19900.
03:12:39|19900.
03:12:39|19900.
03:12:41|19900.
03:12:43|19900.
03:12:43|19900.
03:12:44|19900.
03:12:45|19900.
03:12:46|19900.
03:12:47|19902.28
03:12:48|19902.28
03:12:49|19898.46
03:12:50|19898.46
03:12:51|19898.46
03:12:52|19898.46
03:12:54|19898.46
03:12:55|19898.46
03:12:56|19898.46
03:12:57|19898.46
03:12:58|19898.46
03:12:59|19898.46
03:13:00|19898.46
03:13:01|19898.46
03:13:02|19898.46
03:13:02|19898.46
03:13:04|19898.46
03:13:05|19898.46
03:13:06|19898.46
03:13:07|19898.46
03:13:08|19898.46
03:13:09|19898.46
03:13:10|19898.46
03:13:10|19901.27
03:13:13|19901.27
03:13:13|19901.27
03:13:15|19901.27
03:13:16|19901.27
03:13:17|19901.27
03:13:19|19901.27
03:13:19|19901.27
03:13:21|19901.27
03:13:21|19901.27
03:13:24|19901.27
03:13:25|19901.27
03:13:26|19901.27
03:13:26|19901.27
03:13:29|19901.27
03:13:29|19899.2
03:13:30|19899.2
03:13:31|19899.2
03:13:32|19899.2
03:13:34|19899.2
03:13:34|19899.2
03:13:35|19899.2
03:13:36|19899.2
03:13:37|19899.2
03:13:39|19899.2
03:13:40|19899.2
03:13:40|19899.2
03:13:42|19903.98
03:13:43|19903.98
03:13:44|19902.09
03:13:45|19902.09
03:13:45|19902.09
03:13:46|19902.09
03:13:48|19902.09
03:13:49|19902.09
03:13:49|19902.09
03:13:51|19902.09
03:13:51|19902.09
03:13:52|19902.09
03:13:54|19902.09
03:13:55|19906.98
03:13:56|19906.98
03:13:57|19906.98
03:13:58|19906.98
03:13:59|19906.98
03:14:00|19906.98
03:14:02|19906.98
03:14:02|19906.98
03:14:03|19906.98
03:14:04|19906.98
03:14:05|19906.98
03:14:07|19906.98
03:14:07|19906.98
03:14:08|19906.98
03:14:09|19906.98
03:14:11|19906.98
03:14:12|19906.98
03:14:13|19908.16
03:14:14|19908.16
03:14:14|19908.16
03:14:15|19908.16
03:14:16|19908.16
03:14:18|19908.16
03:14:19|19908.16
03:14:19|19908.16
03:14:20|19908.16
03:14:21|19908.16
03:14:23|19908.16
03:14:25|19908.16
03:14:26|19902.49
03:14:27|19902.49
03:14:28|19902.49
03:14:29|19902.49
03:14:30|19902.49
03:14:31|19902.49
03:14:32|19902.49
03:14:33|19902.49
03:14:34|19902.49
03:14:35|19902.49
03:14:36|19902.49
03:14:37|19902.49
03:14:38|19901.02
03:14:39|19901.02
03:14:40|19901.02
03:14:41|19908.04
03:14:42|19908.04
03:14:43|19908.04
03:14:44|19908.04
03:14:45|19908.04
03:14:46|19908.04
03:14:47|19904.4
03:14:48|19904.4
03:14:49|19904.4
03:14:50|19904.4
03:14:51|19902.05
03:14:52|19902.05
03:14:53|19902.05
03:14:54|19902.05
03:14:55|19902.05
03:14:56|19902.05
03:14:57|19906.81
03:14:58|19906.81
03:14:59|19906.81
03:15:00|19906.81
03:15:02|19906.81
03:15:03|19906.81
03:15:03|19906.81
03:15:05|19906.81
03:15:06|19906.9
03:15:06|19913.36
03:15:08|19913.36
03:15:09|19913.36
03:15:10|19915.
03:15:11|19915.
03:15:12|19915.
03:15:13|19915.
03:15:14|19915.
03:15:15|19915.
03:15:16|19915.
03:15:17|19915.
03:15:18|19915.
03:15:19|19915.
03:15:20|19915.
03:15:21|19915.
03:15:22|19915.
03:15:23|19915.
03:15:24|19915.
03:15:25|19915.
03:15:27|19915.
03:15:27|19915.
03:15:28|19915.
03:15:29|19915.
03:15:30|19915.83
03:15:32|19915.83
03:15:32|19915.83
03:15:34|19915.83
03:15:35|19913.08
03:15:35|19913.08
03:15:37|19913.08
03:15:38|19913.08
03:15:38|19913.08
03:15:40|19913.08
03:15:41|19913.08
03:15:42|19913.08
03:15:42|19913.08
03:15:44|19913.08
03:15:44|19913.08
03:15:46|19913.08
03:15:46|19919.75
03:15:47|19919.75
03:15:49|19919.75
03:15:49|19919.75
03:15:51|19919.75
03:15:52|19919.75
03:15:53|19919.75
03:15:54|19919.75
03:15:55|19919.75
03:15:56|19919.75
03:15:57|19919.75
03:15:58|19919.75
03:15:58|19919.75
03:16:00|19910.02
03:16:01|19911.99
03:16:01|19911.99
03:16:03|19911.99
03:16:04|19911.99
03:16:06|19911.99
03:16:07|19911.99
03:16:07|19911.99
03:16:08|19918.4
03:16:09|19918.4
03:16:10|19918.4
03:16:11|19918.4
03:16:13|19918.4
03:16:14|19918.4
03:16:14|19918.4
03:16:15|19918.4
03:16:17|19918.42
03:16:19|19918.42
03:16:19|19924.8
03:16:20|19923.32
03:16:21|19923.32
03:16:22|19923.32
03:16:24|19923.32
03:16:26|19923.32
03:16:26|19923.32
03:16:27|19924.8
03:16:28|19924.8
03:16:29|19924.8
03:16:30|19928.17
03:16:32|19928.17
03:16:33|19933.
03:16:34|19933.
03:16:36|19933.
03:16:36|19933.
03:16:37|19933.
03:16:38|19933.
03:16:39|19930.81
03:16:40|19930.81
03:16:41|19930.81
03:16:42|19930.81
03:16:43|19930.81
03:16:44|19930.81
03:16:45|19930.81
03:16:46|19930.81
03:16:47|19930.81
03:16:49|19930.81
03:16:49|19930.81
03:16:50|19930.81
03:16:52|19930.81
03:16:53|19930.81
03:16:54|19930.81
03:16:55|19930.81
03:16:56|19930.81
03:16:57|19929.06
03:16:58|19931.05
03:16:59|19931.05
03:17:00|19931.05
03:17:01|19931.05
03:17:03|19931.05
03:17:03|19931.05
03:17:04|19931.05
03:17:06|19931.05
03:17:07|19931.05
03:17:07|19931.05
03:17:09|19931.05
03:17:10|19931.05
03:17:10|19931.05
03:17:11|19931.05
03:17:13|19932.18
03:17:14|19932.18
03:17:15|19926.97
03:17:16|19930.91
03:17:17|19930.91
03:17:18|19930.91
03:17:18|19930.91
03:17:20|19930.91
03:17:21|19930.91
03:17:21|19930.91
03:17:22|19930.91
03:17:23|19930.91
03:17:24|19930.91
03:17:26|19930.91
03:17:27|19930.91
03:17:29|19928.62
03:17:30|19928.62
03:17:30|19928.62
03:17:33|19934.72
03:17:33|19934.72
03:17:34|19934.78
03:17:35|19935.96
03:17:37|19935.96
03:17:39|19935.96
03:17:39|19935.96
03:17:40|19935.96
03:17:41|19935.96
03:17:42|19935.96
03:17:43|19935.96
03:17:45|19935.96
03:17:46|19935.96
03:17:47|19935.96
03:17:48|19930.63
03:17:49|19930.63
03:17:50|19934.84
03:17:52|19934.84
03:17:52|19934.84
03:17:53|19929.79
03:17:54|19929.79
03:17:55|19929.79
03:17:56|19929.79
03:17:57|19929.79
03:17:58|19929.79
03:17:59|19929.75
03:18:00|19929.75
03:18:01|19929.79
03:18:02|19929.79
03:18:03|19929.79
03:18:04|19928.04
03:18:05|19928.04
03:18:06|19928.04
03:18:07|19930.
03:18:08|19930.
03:18:09|19930.
03:18:10|19930.
03:18:11|19930.
03:18:12|19930.
03:18:13|19930.
03:18:14|19930.
03:18:15|19930.
03:18:17|19930.
03:18:18|19930.
03:18:18|19930.
03:18:19|19930.
03:18:21|19930.
03:18:21|19930.
03:18:22|19930.
03:18:23|19929.
03:18:25|19928.
03:18:26|19928.
03:18:28|19928.11
03:18:29|19928.11
03:18:30|19926.18
03:18:31|19926.18
03:18:32|19926.18
03:18:33|19926.18
03:18:34|19926.18
03:18:35|19926.18
03:18:36|19926.18
03:18:38|19929.52
03:18:39|19929.52
03:18:40|19929.52
03:18:41|19929.52
03:18:42|19929.52
03:18:44|19929.52
03:18:45|19929.52
03:18:45|19929.52
03:18:47|19929.52
03:18:48|19929.52
03:18:49|19929.52
03:18:50|19932.91
03:18:52|19930.
03:18:53|19930.
03:18:54|19930.
03:18:54|19930.
03:18:56|19935.04
03:18:57|19935.04
03:18:58|19931.99
03:18:59|19931.99
03:19:00|19931.99
03:19:02|19931.99
03:19:03|19928.61
03:19:04|19928.61
03:19:05|19928.61
03:19:06|19928.61
03:19:07|19928.61
03:19:08|19928.61
03:19:09|19928.61
03:19:10|19928.61
03:19:11|19928.61
03:19:12|19928.61
03:19:13|19928.61
03:19:14|19928.61
03:19:15|19928.61
03:19:16|19928.61
03:19:17|19933.51
03:19:18|19933.51
03:19:19|19933.51
03:19:20|19933.51
03:19:21|19933.51
03:19:22|19933.77
03:19:23|19936.26
03:19:24|19937.35
03:19:25|19937.35
03:19:26|19937.35
03:19:28|19937.35
03:19:29|19937.35
03:19:31|19937.35
03:19:32|19934.18
03:19:32|19934.4
03:19:35|19931.75
03:19:35|19931.75
03:19:37|19931.75
03:19:38|19931.75
03:19:39|19931.75
03:19:40|19931.75
03:19:41|19931.75
03:19:41|19931.75
03:19:43|19931.75
03:19:43|19931.75
03:19:44|19931.75
03:19:46|19931.75
03:19:46|19931.75
03:19:48|19931.75
03:19:48|19931.75
03:19:50|19931.75
03:19:51|19931.75
03:19:52|19931.75
03:19:53|19926.57
03:19:54|19926.57
03:19:55|19926.57
03:19:56|19926.57
03:19:56|19926.57
03:19:57|19926.57
03:19:59|19926.57
03:20:00|19926.57
03:20:01|19925.6
03:20:02|19925.6
03:20:02|19925.6
03:20:04|19925.6
03:20:05|19925.6
03:20:06|19923.01
03:20:07|19923.01
03:20:08|19923.01
03:20:09|19923.01
03:20:10|19923.01
03:20:11|19927.51
03:20:12|19927.51
03:20:13|19927.51
03:20:14|19927.51
03:20:15|19927.51
03:20:16|19927.51
03:20:17|19927.51
03:20:18|19927.51
03:20:19|19927.51
03:20:20|19927.51
03:20:20|19927.51
03:20:22|19927.51
03:20:23|19927.51
03:20:23|19923.04
03:20:25|19923.04
03:20:25|19922.94
03:20:26|19922.94
03:20:29|19922.94
03:20:29|19922.94
03:20:30|19922.94
03:20:32|19922.94
03:20:33|19922.94
03:20:33|19922.94
03:20:36|19922.94
03:20:36|19922.94
03:20:37|19922.94
03:20:39|19922.94
03:20:40|19922.94
03:20:40|19918.
03:20:41|19918.
03:20:43|19918.
03:20:44|19918.
03:20:44|19918.
03:20:46|19918.
03:20:46|19918.
03:20:48|19918.
03:20:49|19918.
03:20:50|19918.
03:20:51|19918.
03:20:52|19918.
03:20:54|19918.
03:20:54|19918.
03:20:55|19918.
03:20:56|19918.
03:20:57|19918.
03:20:58|19918.
03:20:59|19918.
03:21:00|19918.
03:21:01|19918.
03:21:02|19918.
03:21:03|19918.
03:21:04|19918.
03:21:05|19918.
03:21:06|19918.
03:21:07|19918.
03:21:08|19918.
03:21:09|19918.
03:21:10|19918.
03:21:11|19918.
03:21:12|19918.
03:21:13|19918.
03:21:14|19918.
03:21:15|19918.
03:21:16|19920.33
03:21:17|19920.33
03:21:18|19920.33
03:21:19|19920.33
03:21:21|19920.33
03:21:21|19920.33
03:21:22|19920.33
03:21:23|19922.3
03:21:24|19922.3
03:21:25|19922.3
03:21:26|19922.3
03:21:27|19922.3
03:21:29|19922.3
03:21:30|19922.3
03:21:32|19922.3
03:21:32|19922.3
03:21:34|19922.3
03:21:35|19922.3
03:21:36|19922.3
03:21:37|19922.3
03:21:38|19922.3
03:21:39|19922.3
03:21:40|19922.3
03:21:41|19922.3
03:21:42|19922.3
03:21:43|19922.3
03:21:45|19926.46
03:21:45|19926.46
03:21:47|19926.46
03:21:48|19926.46
03:21:49|19926.46
03:21:50|19926.46
03:21:51|19926.46
03:21:53|19926.46
03:21:54|19922.37
03:21:55|19922.37
03:21:56|19922.37
03:21:57|19922.37
03:21:58|19922.37
03:21:59|19922.37
03:22:00|19922.37
03:22:01|19922.37
03:22:02|19920.91
03:22:03|19920.91
03:22:04|19920.91
03:22:05|19920.91
03:22:06|19920.91
03:22:07|19920.91
03:22:08|19924.02
03:22:09|19924.02
03:22:10|19924.02
03:22:11|19924.02
03:22:12|19924.02
03:22:13|19924.02
03:22:14|19924.02
03:22:15|19924.02
03:22:16|19924.02
03:22:17|19924.02
03:22:18|19924.02
03:22:19|19924.02
03:22:20|19920.13
03:22:21|19920.19
03:22:22|19920.19
03:22:23|19920.19
03:22:24|19920.19
03:22:25|19920.19
03:22:26|19920.19
03:22:27|19920.19
03:22:28|19920.19
03:22:30|19920.19
03:22:31|19920.19
03:22:32|19920.19
03:22:34|19920.19
03:22:35|19920.19
03:22:36|19920.19
03:22:36|19920.19
03:22:37|19920.19
03:22:39|19920.19
03:22:40|19927.17
03:22:41|19927.17
03:22:42|19927.17
03:22:43|19927.17
03:22:44|19927.17
03:22:45|19927.17
03:22:46|19927.17
03:22:47|19927.17
03:22:48|19927.17
03:22:48|19927.17
03:22:50|19927.17
03:22:51|19927.17
03:22:52|19927.17
03:22:53|19927.17
03:22:54|19927.17
03:22:55|19927.17
03:22:55|19927.17
03:22:56|19927.17
03:22:58|19927.17
03:22:59|19927.17
03:23:00|19927.17
03:23:01|19927.17
03:23:02|19927.17
03:23:02|19927.17
03:23:03|19927.17
03:23:05|19927.17
03:23:06|19927.17
03:23:07|19927.17
03:23:08|19927.17
03:23:08|19927.17
03:23:10|19926.37
03:23:11|19926.37
03:23:12|19926.37
03:23:13|19926.37
03:23:14|19926.37
03:23:16|19926.37
03:23:17|19926.37
03:23:18|19926.37
03:23:19|19926.37
03:23:20|19926.37
03:23:20|19926.37
03:23:22|19926.37
03:23:23|19926.37
03:23:24|19926.37
03:23:25|19926.37
03:23:26|19926.37
03:23:27|19926.37
03:23:29|19926.37
03:23:30|19926.37
03:23:32|19926.37
03:23:32|19926.37
03:23:34|19926.37
03:23:36|19926.37
03:23:37|19926.37
03:23:38|19926.37
03:23:38|19926.37
03:23:39|19926.37
03:23:41|19926.37
03:23:41|19926.37
03:23:43|19925.96
03:23:44|19924.21
03:23:45|19924.21
03:23:46|19923.04
03:23:47|19923.04
03:23:48|19923.04
03:23:49|19923.04
03:23:50|19923.04
03:23:51|19923.04
03:23:52|19923.04
03:23:53|19927.17
03:23:54|19927.17
03:23:55|19927.17
03:23:57|19927.1
03:23:58|19927.1
03:23:59|19927.1
03:24:00|19927.1
03:24:01|19927.51
03:24:01|19927.51
03:24:03|19927.51
03:24:04|19927.51
03:24:05|19928.87
03:24:06|19928.87
03:24:07|19928.87
03:24:08|19928.87
03:24:09|19928.87
03:24:10|19928.87
03:24:11|19928.87
03:24:12|19928.87
03:24:14|19928.87
03:24:15|19928.87
03:24:15|19928.87
03:24:16|19928.87
03:24:17|19928.87
03:24:19|19928.87
03:24:19|19928.87
03:24:21|19928.87
03:24:22|19930.23
03:24:22|19930.23
03:24:24|19930.23
03:24:24|19930.23
03:24:26|19930.23
03:24:26|19930.23
03:24:28|19930.23
03:24:29|19930.23
03:24:31|19925.39
03:24:32|19925.39
03:24:33|19925.39
03:24:34|19925.39
03:24:34|19925.39
03:24:36|19925.39
03:24:37|19925.39
03:24:38|19925.39
03:24:38|19925.39
03:24:39|19925.39
03:24:41|19925.39
03:24:41|19925.39
03:24:42|19925.39
03:24:43|19918.9
03:24:44|19922.68
03:24:46|19917.96
03:24:47|19917.96
03:24:48|19918.78
03:24:49|19918.78
03:24:50|19918.78
03:24:51|19918.78
03:24:51|19917.86
03:24:53|19917.86
03:24:54|19917.96
03:24:55|19917.96
03:24:56|19917.96
03:24:57|19917.96
03:24:58|19917.96
03:24:59|19917.96
03:25:00|19920.02
03:25:01|19920.02
03:25:02|19920.02
03:25:03|19920.02
03:25:04|19920.02
03:25:05|19917.96
03:25:06|19917.96
03:25:07|19917.96
03:25:08|19917.96
03:25:09|19918.4
03:25:10|19918.4
03:25:11|19919.42
03:25:12|19919.42
03:25:13|19919.93
03:25:15|19919.93
03:25:15|19919.93
03:25:16|19919.93
03:25:17|19919.93
03:25:18|19919.93
03:25:19|19919.93
03:25:20|19919.93
03:25:21|19919.93
03:25:22|19918.91
03:25:23|19918.91
03:25:24|19918.91
03:25:25|19918.91
03:25:26|19918.91
03:25:28|19918.91
03:25:28|19918.91
03:25:29|19918.91
03:25:32|19918.91
03:25:33|19918.91
03:25:33|19918.91
03:25:34|19918.91
03:25:35|19918.91
03:25:37|19918.91
03:25:37|19918.91
03:25:38|19918.91
03:25:40|19918.91
03:25:41|19918.91
03:25:42|19918.91
03:25:42|19918.91
03:25:43|19916.02
03:25:45|19916.02
03:25:47|19916.02
03:25:47|19916.02
03:25:48|19916.02
03:25:49|19916.02
03:25:50|19916.02
03:25:52|19916.02
03:25:53|19920.35
03:25:54|19920.35
03:25:55|19920.35
03:25:56|19920.35
03:25:57|19920.35
03:25:58|19920.35
03:25:59|19920.35
03:26:00|19920.35
03:26:01|19920.35
03:26:03|19920.35
03:26:04|19920.35
03:26:05|19920.35
03:26:06|19920.35
03:26:07|19920.35
03:26:08|19920.35
03:26:09|19920.35
03:26:10|19920.35
03:26:11|19920.35
03:26:12|19920.35
03:26:13|19920.35
03:26:14|19920.35
03:26:15|19920.35
03:26:16|19920.35
03:26:17|19920.35
03:26:18|19916.02
03:26:19|19916.02
03:26:20|19916.02
03:26:21|19916.02
03:26:22|19917.25
03:26:23|19917.25
03:26:24|19917.25
03:26:25|19917.25
03:26:26|19917.25
03:26:27|19917.25
03:26:28|19917.25
03:26:29|19917.25
03:26:30|19917.25
03:26:32|19918.
03:26:33|19918.
03:26:35|19918.
03:26:35|19918.
03:26:37|19918.
03:26:38|19918.
03:26:39|19918.
03:26:40|19915.
03:26:41|19914.64
03:26:42|19914.64
03:26:43|19912.66
03:26:44|19912.66
03:26:45|19912.66
03:26:46|19912.66
03:26:47|19912.66
03:26:48|19912.66
03:26:49|19912.66
03:26:50|19912.66
03:26:51|19906.95
03:26:52|19910.85
03:26:53|19910.85
03:26:54|19908.
03:26:55|19908.
03:26:56|19911.56
03:26:57|19912.94
03:26:58|19911.21
03:26:59|19911.21
03:27:00|19911.21
03:27:01|19911.21
03:27:02|19911.21
03:27:03|19911.21
03:27:04|19911.21
03:27:05|19911.21
03:27:07|19911.21
03:27:08|19911.21
03:27:08|19911.21
03:27:10|19911.21
03:27:10|19911.21
03:27:12|19911.21
03:27:13|19911.21
03:27:14|19911.21
03:27:15|19911.21
03:27:16|19911.21
03:27:16|19911.21
03:27:18|19911.21
03:27:19|19911.21
03:27:19|19911.21
03:27:20|19911.21
03:27:21|19911.21
03:27:23|19911.21
03:27:23|19911.21
03:27:24|19911.21
03:27:25|19911.21
03:27:26|19911.21
03:27:28|19911.21
03:27:29|19911.21
03:27:29|19911.21
03:27:30|19911.21
03:27:32|19911.21
03:27:32|19911.21
03:27:34|19911.21
03:27:35|19911.21
03:27:37|19911.21
03:27:38|19911.21
03:27:39|19911.21
03:27:40|19911.21
03:27:41|19911.21
03:27:42|19911.21
03:27:43|19911.21
03:27:45|19911.21
03:27:46|19911.21
03:27:47|19911.21
03:27:48|19911.21
03:27:49|19911.21
03:27:51|19911.21
03:27:52|19911.21
03:27:52|19911.21
03:27:54|19911.21
03:27:55|19911.21
03:27:56|19911.21
03:27:57|19911.21
03:27:58|19911.21
03:27:59|19911.21
03:28:00|19911.21
03:28:01|19911.21
03:28:02|19911.21
03:28:03|19911.21
03:28:04|19911.21
03:28:05|19911.21
03:28:06|19911.21
03:28:07|19911.21
03:28:08|19911.21
03:28:09|19911.21
03:28:10|19911.21
03:28:12|19911.21
03:28:12|19911.21
03:28:14|19911.21
03:28:15|19911.21
03:28:16|19911.21
03:28:18|19911.21
03:28:18|19911.21
03:28:19|19911.21
03:28:20|19911.21
03:28:21|19911.21
03:28:23|19911.21
03:28:24|19911.21
03:28:24|19911.63
03:28:25|19911.63
03:28:26|19911.63
03:28:28|19911.63
03:28:29|19911.63
03:28:29|19911.63
03:28:31|19911.63
03:28:31|19911.63
03:28:32|19911.63
03:28:34|19911.63
03:28:35|19911.63
03:28:36|19911.63
03:28:38|19911.63
03:28:39|19911.63
03:28:40|19911.63
03:28:42|19911.63
03:28:43|19911.63
03:28:44|19911.63
03:28:45|19911.63
03:28:46|19911.63
03:28:47|19911.63
03:28:48|19911.63
03:28:49|19911.63
03:28:50|19911.63
03:28:51|19905.
03:28:52|19905.
03:28:53|19905.
03:28:54|19904.27
03:28:55|19904.27
03:28:56|19904.27
03:28:57|19906.95
03:28:58|19906.95
03:28:59|19906.95
03:29:00|19906.95
03:29:01|19908.76
03:29:02|19908.76
03:29:03|19908.76
03:29:04|19908.76
03:29:05|19908.76
03:29:06|19908.76
03:29:07|19908.76
03:29:08|19908.76
03:29:09|19916.33
03:29:10|19916.33
03:29:11|19916.33
03:29:12|19912.42
03:29:13|19912.42
03:29:14|19912.42
03:29:15|19912.42
03:29:16|19912.42
03:29:17|19912.42
03:29:18|19912.42
03:29:19|19912.42
03:29:20|19912.42
03:29:21|19916.34
03:29:22|19916.34
03:29:23|19916.34
03:29:24|19916.34
03:29:25|19916.34
03:29:26|19916.34
03:29:27|19912.43
03:29:28|19912.43
03:29:29|19912.43
03:29:30|19912.43
03:29:31|19912.43
03:29:32|19912.43
03:29:33|19912.43
03:29:34|19912.43
03:29:36|19912.43
03:29:36|19912.43
03:29:38|19912.43
03:29:39|19912.43
03:29:41|19912.36
03:29:42|19912.36
03:29:42|19912.36
03:29:44|19912.36
03:29:45|19912.36
03:29:46|19912.36
03:29:47|19912.36
03:29:48|19911.48
03:29:49|19911.48
03:29:50|19911.48
03:29:51|19911.48
03:29:52|19911.48
03:29:53|19911.48
03:29:54|19911.48
03:29:55|19911.48
03:29:56|19911.48
03:29:57|19911.48
03:29:58|19912.57
03:29:59|19912.57
03:30:00|19912.57
03:30:01|19912.57
03:30:02|19920.
03:30:03|19920.58
03:30:04|19922.43
03:30:05|19920.69
03:30:06|19920.69
03:30:07|19920.69
03:30:08|19922.73
03:30:10|19922.73
03:30:11|19922.85
03:30:12|19922.85
03:30:13|19922.85
03:30:14|19920.37
03:30:15|19920.37
03:30:17|19920.37
03:30:18|19920.37
03:30:18|19920.37
03:30:20|19920.37
03:30:21|19915.16
03:30:21|19915.16
03:30:23|19916.55
03:30:24|19918.49
03:30:25|19918.49
03:30:26|19919.3
03:30:27|19917.18
03:30:28|19917.18
03:30:29|19917.18
03:30:29|19923.39
03:30:31|19925.
03:30:32|19925.
03:30:32|19925.
03:30:34|19925.
03:30:35|19925.31
03:30:35|19924.63
03:30:38|19922.72
03:30:38|19922.72
03:30:40|19922.71
03:30:41|19922.71
03:30:42|19922.71
03:30:43|19928.19
03:30:44|19928.19
03:30:45|19928.19
03:30:47|19928.19
03:30:47|19928.19
03:30:48|19928.19
03:30:49|19922.88
03:30:50|19922.88
03:30:51|19921.21
03:30:52|19921.21
03:30:53|19921.21
03:30:54|19920.18
03:30:55|19924.51
03:30:57|19924.51
03:30:58|19926.81
03:30:58|19926.81
03:30:59|19926.81
03:31:01|19926.37
03:31:02|19925.91
03:31:02|19925.83
03:31:03|19925.86
03:31:04|19925.86
03:31:06|19922.08
03:31:07|19921.01
03:31:08|19921.35
03:31:09|19921.35
03:31:10|19921.35
03:31:11|19921.35
03:31:12|19920.
03:31:13|19920.13
03:31:14|19920.13
03:31:15|19920.13
03:31:16|19920.13
03:31:17|19927.27
03:31:18|19924.69
03:31:19|19926.81
03:31:20|19926.81
03:31:21|19926.81
03:31:22|19926.81
03:31:23|19926.81
03:31:24|19926.81
03:31:25|19926.81
03:31:26|19926.81
03:31:27|19926.81
03:31:28|19925.
03:31:29|19925.
03:31:30|19925.
03:31:31|19925.
03:31:32|19925.
03:31:33|19925.
03:31:34|19925.
03:31:36|19925.
03:31:37|19925.
03:31:38|19925.
03:31:39|19925.
03:31:40|19925.
03:31:41|19925.
03:31:42|19925.
03:31:43|19925.
03:31:44|19925.
03:31:45|19925.
03:31:47|19925.
03:31:48|19925.
03:31:49|19925.
03:31:50|19925.
03:31:51|19925.
03:31:52|19925.
03:31:54|19927.04
03:31:54|19927.04
03:31:55|19927.04
03:31:56|19922.35
03:31:58|19922.35
03:31:58|19922.35
03:31:59|19922.35
03:32:00|19922.35
03:32:02|19922.35
03:32:03|19922.35
03:32:04|19922.35
03:32:05|19922.35
03:32:06|19920.
03:32:07|19920.
03:32:08|19920.
03:32:09|19920.
03:32:10|19920.
03:32:11|19920.
03:32:12|19920.
03:32:14|19920.
03:32:15|19920.
03:32:16|19920.
03:32:17|19920.
03:32:18|19920.
03:32:19|19920.
03:32:20|19920.
03:32:21|19920.
03:32:22|19920.
03:32:23|19920.
03:32:24|19920.
03:32:25|19920.
03:32:26|19920.
03:32:27|19920.
03:32:28|19920.
03:32:29|19920.
03:32:30|19920.
03:32:31|19920.
03:32:32|19920.
03:32:33|19920.
03:32:34|19920.
03:32:36|19920.
03:32:37|19920.
03:32:39|19920.
03:32:40|19920.
03:32:41|19924.08
03:32:42|19924.08
03:32:43|19924.08
03:32:45|19924.08
03:32:45|19924.08
03:32:46|19924.08
03:32:48|19924.08
03:32:49|19920.47
03:32:50|19918.12
03:32:51|19918.12
03:32:52|19918.12
03:32:53|19918.12
03:32:54|19918.12
03:32:55|19918.12
03:32:56|19918.12
03:32:57|19918.12
03:32:58|19918.12
03:32:59|19918.12
03:33:00|19918.12
03:33:01|19918.12
03:33:02|19918.12
03:33:03|19918.12
03:33:05|19918.12
03:33:05|19918.12
03:33:07|19918.12
03:33:08|19918.12
03:33:09|19918.12
03:33:10|19918.12
03:33:11|19918.12
03:33:13|19918.12
03:33:14|19918.12
03:33:15|19918.12
03:33:16|19918.12
03:33:17|19918.12
03:33:18|19918.12
03:33:19|19918.12
03:33:20|19918.12
03:33:21|19918.12
03:33:22|19918.12
03:33:23|19918.12
03:33:24|19918.12
03:33:25|19918.12
03:33:26|19918.12
03:33:27|19918.12
03:33:28|19918.12
03:33:29|19921.41
03:33:30|19921.41
03:33:31|19921.41
03:33:33|19921.41
03:33:34|19921.41
03:33:35|19921.41
03:33:36|19921.41
03:33:36|19921.41
03:33:39|19921.41
03:33:41|19920.22
03:33:42|19920.22
03:33:44|19920.22
03:33:44|19920.22
03:33:45|19920.22
03:33:46|19920.22
03:33:47|19920.22
03:33:48|19920.22
03:33:50|19915.72
03:33:51|19915.72
03:33:52|19915.72
03:33:54|19915.72
03:33:54|19915.72
03:33:55|19915.72
03:33:56|19913.89
03:33:57|19912.39
03:33:58|19912.39
03:33:59|19912.39
03:34:00|19912.39
03:34:02|19912.39
03:34:02|19912.39
03:34:03|19912.39
03:34:04|19912.39
03:34:05|19912.39
03:34:06|19912.39
03:34:07|19915.44
03:34:08|19915.44
03:34:10|19915.43
03:34:11|19915.43
03:34:12|19915.43
03:34:13|19915.43
03:34:14|19915.43
03:34:15|19915.43
03:34:15|19915.43
03:34:17|19915.43
03:34:18|19915.43
03:34:19|19915.43
03:34:20|19915.43
03:34:21|19915.43
03:34:22|19915.43
03:34:23|19915.43
03:34:24|19915.43
03:34:25|19915.43
03:34:26|19915.43
03:34:27|19915.56
03:34:28|19915.56
03:34:29|19916.17
03:34:30|19916.17
03:34:31|19916.17
03:34:32|19916.17
03:34:33|19917.37
03:34:34|19917.37
03:34:35|19917.37
03:34:37|19917.37
03:34:37|19917.37
03:34:39|19918.6
03:34:40|19918.6
03:34:41|19918.6
03:34:42|19918.6
03:34:43|19918.6
03:34:44|19920.
03:34:45|19921.89
03:34:46|19921.89
03:34:47|19921.89
03:34:48|19921.89
03:34:49|19921.89
03:34:50|19921.89
03:34:51|19921.89
03:34:52|19921.89
03:34:53|19919.85
03:34:54|19919.85
03:34:55|19919.85
03:34:56|19919.22
03:34:57|19919.22
03:34:58|19919.22
03:34:59|19919.22
03:35:00|19919.22
03:35:01|19916.59
03:35:02|19916.59
03:35:04|19916.59
03:35:04|19916.59
03:35:05|19916.59
03:35:08|19916.59
03:35:08|19916.59
03:35:09|19916.59
03:35:10|19916.59
03:35:11|19916.59
03:35:13|19916.59
03:35:13|19916.59
03:35:15|19916.59
03:35:17|19916.59
03:35:18|19916.59
03:35:18|19916.59
03:35:19|19916.59
03:35:21|19916.59
03:35:22|19916.59
03:35:23|19910.9
03:35:24|19910.9
03:35:25|19907.23
03:35:26|19909.25
03:35:28|19909.25
03:35:28|19909.25
03:35:30|19909.25
03:35:30|19909.25
03:35:31|19909.25
03:35:33|19909.25
03:35:34|19909.25
03:35:35|19909.25
03:35:36|19909.25
03:35:37|19909.25
03:35:38|19909.25
03:35:39|19902.26
03:35:41|19902.26
03:35:42|19902.26
03:35:43|19904.39
03:35:45|19904.39
03:35:45|19904.39
03:35:47|19904.39
03:35:47|19904.39
03:35:48|19904.39
03:35:50|19904.39
03:35:51|19904.39
03:35:51|19905.57
03:35:53|19905.57
03:35:54|19905.57
03:35:55|19905.57
03:35:55|19905.57
03:35:56|19905.57
03:35:58|19905.57
03:35:58|19910.81
03:36:00|19910.81
03:36:01|19910.81
03:36:02|19910.81
03:36:03|19910.81
03:36:06|19910.81
03:36:07|19913.07
03:36:08|19913.07
03:36:09|19904.71
03:36:10|19904.71
03:36:11|19910.81
03:36:12|19910.81
03:36:13|19910.81
03:36:14|19910.81
03:36:15|19910.81
03:36:16|19910.81
03:36:17|19910.81
03:36:18|19910.81
03:36:19|19909.64
03:36:20|19909.64
03:36:21|19913.09
03:36:22|19913.09
03:36:23|19913.09
03:36:24|19913.09
03:36:25|19913.09
03:36:26|19907.54
03:36:27|19912.59
03:36:28|19912.59
03:36:29|19912.59
03:36:30|19912.59
03:36:31|19916.82
03:36:33|19916.82
03:36:34|19916.82
03:36:34|19921.79
03:36:36|19921.79
03:36:37|19921.79
03:36:38|19921.79
03:36:39|19921.79
03:36:40|19921.79
03:36:40|19921.79
03:36:42|19921.79
03:36:44|19921.97
03:36:45|19921.97
03:36:45|19921.97
03:36:47|19921.97
03:36:48|19921.97
03:36:49|19921.97
03:36:50|19921.97
03:36:51|19921.97
03:36:52|19921.97
03:36:53|19921.97
03:36:54|19921.97
03:36:55|19919.84
03:36:57|19919.84
03:36:57|19919.84
03:36:58|19914.68
03:37:00|19914.68
03:37:01|19919.49
03:37:01|19918.48
03:37:03|19918.48
03:37:03|19918.44
03:37:04|19918.44
03:37:06|19918.44
03:37:07|19918.44
03:37:08|19918.44
03:37:09|19918.44
03:37:10|19914.57
03:37:11|19913.97
03:37:13|19915.69
03:37:14|19917.25
03:37:15|19917.25
03:37:16|19917.25
03:37:17|19917.25
03:37:18|19917.25
03:37:19|19917.25
03:37:20|19920.02
03:37:22|19920.02
03:37:22|19920.02
03:37:24|19920.02
03:37:24|19920.02
03:37:26|19920.02
03:37:27|19922.34
03:37:28|19922.34
03:37:29|19922.34
03:37:30|19922.34
03:37:31|19922.34
03:37:32|19922.34
03:37:33|19922.34
03:37:34|19922.34
03:37:36|19922.34
03:37:37|19922.34
03:37:37|19920.06
03:37:39|19920.06
03:37:40|19920.06
03:37:41|19925.06
03:37:42|19923.07
03:37:44|19923.07
03:37:45|19923.07
03:37:47|19923.07
03:37:48|19923.07
03:37:48|19923.07
03:37:50|19920.74
03:37:51|19920.74
03:37:52|19920.74
03:37:52|19920.74
03:37:54|19920.74
03:37:55|19920.74
03:37:57|19920.74
03:37:58|19920.74
03:37:58|19920.74
03:38:00|19920.74
03:38:00|19922.89
03:38:02|19922.89
03:38:03|19922.89
03:38:03|19922.89
03:38:05|19922.89
03:38:06|19922.89
03:38:07|19922.89
03:38:08|19922.89
03:38:09|19922.89
03:38:10|19922.89
03:38:11|19922.89
03:38:12|19920.
03:38:13|19920.
03:38:14|19920.
03:38:15|19920.
03:38:16|19920.
03:38:17|19920.
03:38:18|19920.
03:38:19|19920.
03:38:20|19920.
03:38:21|19920.
03:38:22|19920.
03:38:23|19920.
03:38:24|19920.
03:38:25|19920.
03:38:26|19920.
03:38:27|19920.
03:38:28|19919.23
03:38:29|19919.23
03:38:30|19919.23
03:38:31|19919.23
03:38:32|19919.23
03:38:34|19918.46
03:38:34|19918.46
03:38:35|19918.46
03:38:37|19918.46
03:38:37|19918.46
03:38:39|19918.46
03:38:40|19918.46
03:38:41|19920.49
03:38:43|19922.14
03:38:43|19922.14
03:38:45|19922.14
03:38:46|19923.51
03:38:47|19919.22
03:38:47|19919.22
03:38:49|19919.22
03:38:50|19919.22
03:38:51|19919.22
03:38:52|19919.22
03:38:53|19914.23
03:38:54|19914.23
03:38:56|19914.23
03:38:57|19914.23
03:38:58|19914.32
03:38:59|19914.32
03:39:00|19914.32
03:39:01|19913.12
03:39:02|19913.12
03:39:03|19913.12
03:39:03|19913.12
03:39:05|19913.12
03:39:06|19913.12
03:39:07|19913.12
03:39:08|19913.12
03:39:09|19913.77
03:39:10|19913.77
03:39:10|19913.77
03:39:12|19913.77
03:39:13|19914.52
03:39:14|19917.8
03:39:15|19917.8
03:39:16|19911.39
03:39:17|19911.39
03:39:18|19911.39
03:39:19|19911.39
03:39:20|19911.39
03:39:20|19911.39
03:39:21|19911.39
03:39:23|19911.39
03:39:24|19914.59
03:39:24|19914.59
03:39:26|19914.59
03:39:26|19914.59
03:39:28|19914.59
03:39:28|19917.82
03:39:30|19917.82
03:39:31|19917.82
03:39:32|19917.82
03:39:33|19917.82
03:39:34|19917.82
03:39:35|19917.82
03:39:36|19917.82
03:39:37|19917.82
03:39:37|19917.82
03:39:38|19917.82
03:39:41|19917.82
03:39:41|19917.82
03:39:42|19917.82
03:39:43|19917.82
03:39:44|19917.82
03:39:46|19917.82
03:39:47|19917.82
03:39:49|19917.82
03:39:49|19917.82
03:39:51|19917.82
03:39:52|19910.01
03:39:53|19910.01
03:39:54|19910.01
03:39:55|19910.01
03:39:56|19913.53
03:39:58|19913.53
03:39:58|19913.53
03:40:00|19913.53
03:40:01|19913.53
03:40:01|19913.53
03:40:03|19913.53
03:40:04|19913.53
03:40:05|19913.53
03:40:05|19913.53
03:40:06|19913.53
03:40:08|19913.53
03:40:09|19913.53
03:40:10|19912.78
03:40:11|19912.78
03:40:12|19912.78
03:40:13|19912.78
03:40:14|19912.78
03:40:15|19912.78
03:40:16|19912.78
03:40:17|19912.78
03:40:18|19912.78
03:40:19|19912.78
03:40:20|19912.78
03:40:21|19912.78
03:40:22|19912.78
03:40:23|19912.78
03:40:24|19915.11
03:40:25|19915.11
03:40:26|19915.11
03:40:27|19915.11
03:40:28|19915.11
03:40:29|19915.11
03:40:30|19915.11
03:40:31|19915.11
03:40:32|19915.11
03:40:34|19915.11
03:40:35|19915.11
03:40:36|19915.11
03:40:37|19915.11
03:40:38|19915.11
03:40:40|19915.11
03:40:40|19915.11
03:40:41|19915.11
03:40:43|19915.87
03:40:44|19915.87
03:40:44|19915.87
03:40:45|19915.87
03:40:46|19915.89
03:40:48|19915.89
03:40:48|19915.89
03:40:50|19915.89
03:40:51|19915.89
03:40:52|19915.89
03:40:53|19915.89
03:40:54|19915.89
03:40:55|19920.
03:40:56|19920.
03:40:57|19920.
03:40:58|19920.
03:40:59|19920.
03:41:00|19920.
03:41:01|19920.
03:41:03|19920.
03:41:04|19920.
03:41:05|19920.
03:41:06|19920.
03:41:07|19920.
03:41:08|19920.
03:41:09|19920.
03:41:10|19920.
03:41:11|19920.
03:41:13|19920.
03:41:13|19920.
03:41:14|19920.
03:41:15|19920.
03:41:16|19920.
03:41:18|19920.
03:41:18|19920.
03:41:19|19918.09
03:41:20|19918.09
03:41:21|19918.09
03:41:22|19918.09
03:41:23|19918.09
03:41:24|19918.09
03:41:25|19916.89
03:41:26|19916.89
03:41:28|19916.89
03:41:29|19916.89
03:41:29|19916.89
03:41:31|19916.89
03:41:32|19916.89
03:41:33|19916.89
03:41:34|19916.89
03:41:34|19916.89
03:41:36|19916.89
03:41:37|19916.89
03:41:38|19916.89
03:41:38|19928.51
03:41:40|19928.51
03:41:41|19928.51
03:41:42|19924.88
03:41:44|19924.88
03:41:44|19924.88
03:41:45|19924.88
03:41:47|19924.88
03:41:48|19924.88
03:41:49|19924.88
03:41:50|19924.88
03:41:51|19924.88
03:41:51|19924.88
03:41:52|19924.88
03:41:53|19924.88
03:41:55|19928.11
03:41:56|19928.09
03:41:56|19928.09
03:41:58|19928.09
03:41:59|19928.09
03:42:00|19928.09
03:42:01|19928.09
03:42:02|19928.09
03:42:03|19928.09
03:42:04|19928.09
03:42:05|19928.09
03:42:06|19928.09
03:42:07|19928.09
03:42:08|19928.09
03:42:09|19928.09
03:42:11|19928.09
03:42:12|19928.09
03:42:12|19928.09
03:42:14|19928.09
03:42:14|19928.09
03:42:16|19928.09
03:42:17|19928.09
03:42:18|19928.09
03:42:19|19928.09
03:42:19|19928.09
03:42:21|19928.09
03:42:22|19928.09
03:42:23|19928.09
03:42:23|19928.09
03:42:25|19928.09
03:42:26|19928.09
03:42:27|19928.09
03:42:28|19928.09
03:42:29|19928.09
03:42:30|19928.09
03:42:31|19928.09
03:42:33|19928.09
03:42:33|19926.86
03:42:34|19927.14
03:42:35|19924.46
03:42:36|19924.46
03:42:38|19927.09
03:42:39|19931.1
03:42:40|19931.1
03:42:42|19933.79
03:42:42|19932.07
03:42:44|19932.07
03:42:45|19932.07
03:42:47|19937.36
03:42:48|19936.53
03:42:48|19944.01
03:42:49|19940.08
03:42:51|19944.99
03:42:52|19939.77
03:42:53|19941.75
03:42:54|19941.75
03:42:55|19941.75
03:42:56|19936.71
03:42:57|19930.
03:42:59|19930.
03:43:00|19931.41
03:43:01|19931.41
03:43:02|19931.41
03:43:03|19930.
03:43:04|19930.
03:43:06|19930.
03:43:07|19930.
03:43:08|19929.76
03:43:09|19929.76
03:43:10|19929.76
03:43:11|19929.76
03:43:12|19929.76
03:43:13|19929.76
03:43:14|19929.76
03:43:15|19929.76
03:43:16|19929.76
03:43:17|19929.76
03:43:18|19930.52
03:43:19|19930.52
03:43:20|19932.02
03:43:21|19945.11
03:43:22|19936.34
03:43:23|19936.34
03:43:24|19936.34
03:43:25|19936.34
03:43:26|19949.22
03:43:27|19950.
03:43:28|19940.77
03:43:29|19940.77
03:43:30|19948.17
03:43:31|19948.17
03:43:32|19948.17
03:43:33|19948.17
03:43:34|19948.17
03:43:35|19948.17
03:43:37|19948.17
03:43:38|19944.75
03:43:39|19944.75
03:43:40|19944.75
03:43:40|19944.75
03:43:42|19944.75
03:43:44|19940.
03:43:46|19938.68
03:43:46|19938.68
03:43:48|19938.68
03:43:49|19933.39
03:43:51|19933.39
03:43:52|19933.39
03:43:54|19933.39
03:43:55|19933.23
03:43:56|19933.23
03:43:57|19933.23
03:43:59|19933.23
03:44:00|19933.23
03:44:02|19933.23
03:44:02|19933.23
03:44:03|19933.23
03:44:04|19933.23
03:44:05|19933.23
03:44:07|19938.6
03:44:08|19935.
03:44:09|19935.
03:44:10|19935.
03:44:11|19933.39
03:44:12|19933.39
03:44:14|19933.39
03:44:15|19933.39
03:44:16|19933.39
03:44:17|19933.39
03:44:18|19932.08
03:44:19|19932.08
03:44:20|19936.45
03:44:21|19936.45
03:44:23|19936.45
03:44:24|19936.66
03:44:25|19936.66
03:44:26|19936.66
03:44:27|19936.66
03:44:28|19936.66
03:44:29|19936.66
03:44:30|19936.66
03:44:31|19936.66
03:44:32|19936.66
03:44:33|19936.66
03:44:34|19936.66
03:44:35|19936.66
03:44:36|19936.66
03:44:37|19936.66
03:44:38|19936.66
03:44:39|19936.66
03:44:40|19936.66
03:44:41|19936.66
03:44:42|19936.66
03:44:43|19936.66
03:44:44|19936.66
03:44:46|19936.66
03:44:47|19936.66
03:44:49|19940.
03:44:51|19940.
03:44:51|19940.
03:44:52|19940.
03:44:53|19940.
03:44:54|19940.
03:44:56|19940.
03:44:56|19940.
03:44:57|19935.88
03:44:58|19935.88
03:45:00|19935.88
03:45:01|19935.88
03:45:03|19935.88
03:45:03|19933.15
03:45:05|19933.15
03:45:07|19933.15
03:45:07|19933.15
03:45:08|19933.15
03:45:09|19933.15
03:45:10|19933.15
03:45:11|19932.48
03:45:12|19927.27
03:45:13|19936.14
03:45:14|19938.1
03:45:15|19938.1
03:45:16|19938.1
03:45:17|19938.1
03:45:18|19938.1
03:45:19|19938.1
03:45:20|19935.
03:45:21|19935.
03:45:22|19935.
03:45:23|19932.58
03:45:24|19931.74
03:45:25|19931.74
03:45:26|19931.74
03:45:27|19926.43
03:45:28|19930.06
03:45:29|19930.06
03:45:30|19930.06
03:45:31|19930.06
03:45:32|19930.06
03:45:33|19930.06
03:45:35|19930.06
03:45:36|19930.06
03:45:37|19930.06
03:45:39|19926.
03:45:39|19926.
03:45:41|19926.
03:45:42|19926.
03:45:44|19926.
03:45:44|19926.
03:45:46|19926.
03:45:46|19926.
03:45:47|19926.
03:45:49|19926.
03:45:51|19926.
03:45:52|19926.
03:45:52|19926.
03:45:53|19927.67
03:45:54|19926.
03:45:55|19926.
03:45:56|19929.18
03:45:57|19929.18
03:45:58|19929.18
03:45:59|19929.18
03:46:00|19929.18
03:46:01|19929.18
03:46:02|19929.18
03:46:03|19929.18
03:46:04|19929.18
03:46:05|19929.18
03:46:07|19929.18
03:46:08|19929.18
03:46:09|19929.18
03:46:09|19931.06
03:46:10|19931.06
03:46:12|19931.06
03:46:13|19931.06
03:46:14|19929.38
03:46:15|19929.38
03:46:16|19929.38
03:46:17|19929.38
03:46:18|19929.38
03:46:19|19929.38
03:46:20|19929.38
03:46:21|19930.98
03:46:22|19930.98
03:46:23|19930.98
03:46:24|19927.27
03:46:25|19927.27
03:46:26|19927.27
03:46:27|19927.27
03:46:28|19926.
03:46:29|19925.
03:46:30|19925.
03:46:32|19929.31
03:46:32|19929.31
03:46:34|19929.31
03:46:35|19929.31
03:46:35|19930.6
03:46:36|19930.6
03:46:37|19930.6
03:46:39|19930.6
03:46:40|19930.6
03:46:41|19930.6
03:46:42|19930.6
03:46:44|19930.6
03:46:44|19925.01
03:46:46|19926.42
03:46:47|19926.42
03:46:49|19930.
03:46:49|19930.
03:46:50|19930.
03:46:52|19926.22
03:46:52|19926.22
03:46:53|19926.22
03:46:55|19926.22
03:46:55|19926.22
03:46:56|19924.76
03:46:58|19924.76
03:46:59|19924.71
03:46:59|19928.66
03:47:01|19930.05
03:47:02|19930.05
03:47:03|19930.05
03:47:04|19927.97
03:47:05|19934.55
03:47:06|19934.55
03:47:07|19934.55
03:47:08|19934.55
03:47:09|19934.55
03:47:10|19930.85
03:47:11|19930.85
03:47:12|19930.85
03:47:13|19930.85
03:47:14|19930.85
03:47:15|19930.85
03:47:16|19930.85
03:47:17|19930.85
03:47:18|19930.85
03:47:19|19930.85
03:47:20|19931.7
03:47:21|19931.7
03:47:22|19931.7
03:47:24|19931.7
03:47:24|19931.7
03:47:26|19931.7
03:47:27|19935.96
03:47:27|19935.96
03:47:29|19935.96
03:47:30|19935.96
03:47:31|19935.98
03:47:31|19935.98
03:47:33|19931.06
03:47:33|19929.29
03:47:36|19930.71
03:47:37|19930.71
03:47:37|19930.71
03:47:40|19930.71
03:47:40|19930.71
03:47:41|19930.71
03:47:42|19930.
03:47:43|19930.
03:47:44|19930.
03:47:45|19930.
03:47:46|19930.
03:47:47|19930.
03:47:48|19930.
03:47:49|19930.
03:47:50|19930.
03:47:51|19930.
03:47:52|19930.
03:47:53|19930.
03:47:54|19930.
03:47:55|19930.
03:47:56|19930.
03:47:58|19930.
03:47:59|19930.
03:48:00|19930.
03:48:00|19930.
03:48:02|19931.98
03:48:03|19933.26
03:48:04|19933.31
03:48:04|19933.31
03:48:06|19933.31
03:48:07|19929.64
03:48:08|19929.64
03:48:09|19929.64
03:48:10|19932.48
03:48:11|19929.18
03:48:12|19930.03
03:48:13|19927.28
03:48:14|19928.67
03:48:15|19928.67
03:48:17|19928.67
03:48:17|19928.67
03:48:18|19928.67
03:48:19|19929.31
03:48:20|19931.08
03:48:21|19931.08
03:48:22|19931.08
03:48:23|19925.07
03:48:24|19925.38
03:48:25|19930.34
03:48:26|19932.1
03:48:27|19935.
03:48:28|19935.63
03:48:30|19935.63
03:48:31|19935.63
03:48:32|19935.63
03:48:33|19935.63
03:48:34|19935.63
03:48:35|19935.63
03:48:36|19935.63
03:48:38|19935.63
03:48:38|19935.63
03:48:40|19935.43
03:48:41|19936.85
03:48:42|19936.85
03:48:43|19936.85
03:48:44|19936.85
03:48:46|19936.61
03:48:46|19935.35
03:48:47|19935.35
03:48:48|19934.98
03:48:49|19937.96
03:48:50|19938.08
03:48:51|19938.08
03:48:53|19938.08
03:48:54|19938.08
03:48:55|19938.08
03:48:57|19938.08
03:48:57|19932.64
03:48:59|19932.64
03:49:01|19932.64
03:49:01|19932.64
03:49:02|19932.64
03:49:03|19932.64
03:49:04|19936.57
03:49:05|19934.37
03:49:06|19934.37
03:49:08|19934.37
03:49:09|19934.37
03:49:10|19934.37
03:49:12|19934.37
03:49:12|19932.42
03:49:13|19932.42
03:49:14|19932.42
03:49:15|19932.42
03:49:16|19932.42
03:49:17|19932.42
03:49:18|19930.
03:49:19|19927.81
03:49:20|19927.81
03:49:21|19929.89
03:49:22|19932.54
03:49:23|19930.17
03:49:25|19930.17
03:49:25|19930.22
03:49:27|19930.22
03:49:28|19930.22
03:49:29|19928.82
03:49:30|19925.
03:49:31|19925.
03:49:31|19925.
03:49:33|19925.
03:49:33|19925.
03:49:35|19925.
03:49:35|19925.
03:49:37|19923.75
03:49:38|19923.75
03:49:39|19923.75
03:49:40|19923.75
03:49:42|19922.36
03:49:43|19922.36
03:49:43|19922.36
03:49:44|19920.59
03:49:45|19920.59
03:49:47|19920.59
03:49:47|19920.59
03:49:48|19920.59
03:49:49|19920.59
03:49:51|19920.59
03:49:51|19920.59
03:49:53|19920.59
03:49:53|19920.59
03:49:55|19920.59
03:49:56|19920.59
03:49:57|19920.59
03:49:58|19920.59
03:49:59|19925.34
03:50:00|19925.34
03:50:01|19925.34
03:50:02|19925.34
03:50:03|19925.34
03:50:04|19925.34
03:50:05|19922.12
03:50:07|19924.95
03:50:07|19924.95
03:50:08|19924.95
03:50:09|19924.95
03:50:10|19926.93
03:50:12|19926.93
03:50:13|19926.93
03:50:13|19926.93
03:50:14|19926.93
03:50:15|19926.93
03:50:16|19931.23
03:50:18|19930.02
03:50:19|19928.66
03:50:20|19928.66
03:50:21|19931.43
03:50:23|19931.99
03:50:25|19931.99
03:50:25|19931.99
03:50:26|19932.
03:50:27|19932.
03:50:28|19932.
03:50:29|19932.
03:50:30|19932.
03:50:31|19932.
03:50:32|19932.
03:50:34|19932.
03:50:34|19932.
03:50:35|19932.
03:50:36|19932.
03:50:38|19932.
03:50:40|19932.
03:50:41|19932.
03:50:42|19932.
03:50:43|19932.
03:50:45|19927.04
03:50:46|19927.04
03:50:47|19927.04
03:50:47|19927.04
03:50:49|19927.04
03:50:50|19927.04
03:50:51|19927.04
03:50:51|19927.04
03:50:53|19927.04
03:50:54|19927.04
03:50:56|19927.04
03:50:56|19927.04
03:50:58|19927.04
03:50:58|19927.04
03:51:00|19924.
03:51:01|19924.
03:51:02|19924.
03:51:03|19924.
03:51:04|19924.
03:51:05|19924.
03:51:06|19924.
03:51:07|19924.
03:51:08|19923.99
03:51:09|19923.99
03:51:10|19923.99
03:51:11|19923.99
03:51:12|19923.99
03:51:13|19923.99
03:51:14|19919.53
03:51:15|19921.94
03:51:16|19921.94
03:51:17|19921.94
03:51:18|19921.94
03:51:19|19921.94
03:51:20|19921.94
03:51:21|19921.94
03:51:22|19921.94
03:51:23|19921.94
03:51:24|19921.94
03:51:25|19921.94
03:51:26|19921.94
03:51:28|19921.94
03:51:28|19921.94
03:51:29|19921.94
03:51:30|19921.94
03:51:31|19921.94
03:51:32|19921.94
03:51:33|19921.94
03:51:34|19921.94
03:51:35|19921.94
03:51:36|19917.17
03:51:38|19917.17
03:51:40|19917.17
03:51:41|19917.17
03:51:42|19917.17
03:51:44|19917.17
03:51:45|19917.17
03:51:46|19917.17
03:51:48|19917.17
03:51:48|19917.17
03:51:50|19917.17
03:51:51|19917.17
03:51:52|19912.86
03:51:53|19912.86
03:51:54|19912.86
03:51:55|19912.86
03:51:56|19912.86
03:51:57|19912.86
03:51:59|19912.86
03:52:00|19912.86
03:52:01|19912.86
03:52:02|19912.86
03:52:02|19912.86
03:52:04|19912.86
03:52:04|19912.86
03:52:05|19912.86
03:52:07|19912.67
03:52:08|19912.67
03:52:09|19912.67
03:52:09|19912.67
03:52:10|19912.04
03:52:12|19912.04
03:52:13|19912.04
03:52:14|19912.04
03:52:15|19912.04
03:52:16|19912.04
03:52:16|19912.04
03:52:17|19912.04
03:52:19|19912.04
03:52:20|19912.04
03:52:21|19912.04
03:52:22|19912.04
03:52:23|19908.53
03:52:25|19908.53
03:52:25|19907.64
03:52:26|19907.64
03:52:27|19907.64
03:52:28|19907.64
03:52:29|19905.
03:52:30|19905.
03:52:31|19905.
03:52:32|19900.81
03:52:33|19904.61
03:52:34|19899.99
03:52:35|19901.98
03:52:36|19903.2
03:52:37|19904.21
03:52:38|19904.77
03:52:40|19904.77
03:52:40|19904.77
03:52:42|19904.77
03:52:44|19904.77
03:52:45|19904.77
03:52:45|19904.77
03:52:46|19904.77
03:52:47|19900.93
03:52:48|19898.73
03:52:50|19903.91
03:52:50|19903.91
03:52:51|19903.91
03:52:52|19903.91
03:52:53|19903.91
03:52:55|19903.91
03:52:56|19903.91
03:52:57|19903.91
03:52:58|19903.91
03:52:59|19903.91
03:53:00|19903.91
03:53:01|19903.91
03:53:03|19903.91
03:53:03|19903.91
03:53:04|19903.91
03:53:05|19903.91
03:53:06|19903.91
03:53:07|19903.91
03:53:08|19900.
03:53:09|19900.
03:53:11|19900.
03:53:11|19900.
03:53:12|19900.
03:53:13|19900.
03:53:14|19900.
03:53:15|19900.
03:53:16|19900.
03:53:17|19900.
03:53:18|19900.
03:53:19|19900.
03:53:20|19900.
03:53:21|19900.
03:53:22|19900.
03:53:23|19900.
03:53:24|19900.
03:53:25|19900.
03:53:26|19900.
03:53:27|19900.
03:53:28|19900.
03:53:29|19900.
03:53:30|19900.
03:53:31|19900.
03:53:33|19900.
03:53:33|19900.
03:53:35|19900.
03:53:35|19900.
03:53:36|19900.
03:53:37|19900.
03:53:38|19900.
03:53:40|19898.92
03:53:42|19895.88
03:53:43|19895.88
03:53:44|19895.88
03:53:45|19895.88
03:53:46|19895.88
03:53:47|19895.88
03:53:49|19895.88
03:53:50|19895.88
03:53:50|19895.88
03:53:52|19895.88
03:53:53|19895.88
03:53:54|19895.88
03:53:55|19895.88
03:53:55|19895.88
03:53:56|19891.25
03:53:57|19890.
03:53:59|19890.
03:53:59|19893.72
03:54:01|19893.73
03:54:01|19893.73
03:54:03|19893.36
03:54:04|19895.73
03:54:05|19894.73
03:54:07|19897.85
03:54:07|19897.85
03:54:09|19897.85
03:54:10|19897.85
03:54:11|19900.
03:54:12|19900.
03:54:13|19897.65
03:54:14|19897.65
03:54:15|19897.65
03:54:16|19897.65
03:54:17|19897.65
03:54:18|19900.
03:54:19|19900.
03:54:20|19900.
03:54:21|19900.
03:54:22|19900.
03:54:23|19900.
03:54:24|19900.
03:54:25|19900.
03:54:26|19900.
03:54:27|19900.
03:54:28|19900.
03:54:29|19900.
03:54:30|19900.
03:54:31|19900.
03:54:32|19900.
03:54:33|19900.
03:54:34|19900.
03:54:35|19900.
03:54:36|19900.
03:54:37|19900.
03:54:38|19900.
03:54:39|19900.
03:54:40|19900.
03:54:42|19900.
03:54:42|19900.
03:54:44|19900.
03:54:46|19900.
03:54:47|19897.19
03:54:47|19897.19
03:54:49|19897.19
03:54:50|19897.19
03:54:51|19897.19
03:54:51|19897.19
03:54:53|19897.19
03:54:54|19897.19
03:54:55|19897.19
03:54:55|19897.19
03:54:57|19900.
03:54:58|19900.
03:54:58|19900.
03:55:00|19900.
03:55:00|19900.
03:55:02|19893.14
03:55:04|19895.16
03:55:04|19895.16
03:55:05|19895.16
03:55:06|19895.16
03:55:07|19895.16
03:55:08|19895.16
03:55:09|19895.16
03:55:10|19892.08
03:55:11|19892.08
03:55:12|19892.08
03:55:13|19892.08
03:55:14|19892.08
03:55:15|19892.08
03:55:17|19892.08
03:55:17|19892.08
03:55:18|19892.08
03:55:19|19892.08
03:55:20|19899.29
03:55:21|19899.29
03:55:22|19905.51
03:55:23|19903.37
03:55:24|19903.37
03:55:25|19903.37
03:55:26|19903.37
03:55:28|19903.37
03:55:28|19900.18
03:55:29|19900.18
03:55:30|19900.18
03:55:32|19900.18
03:55:32|19900.18
03:55:33|19900.18
03:55:34|19900.18
03:55:35|19900.18
03:55:36|19900.18
03:55:37|19900.18
03:55:38|19900.18
03:55:39|19900.18
03:55:40|19900.18
03:55:42|19900.18
03:55:43|19900.18
03:55:44|19900.18
03:55:45|19900.18
03:55:45|19900.18
03:55:47|19900.18
03:55:48|19900.18
03:55:50|19900.18
03:55:51|19900.18
03:55:51|19900.18
03:55:52|19900.18
03:55:53|19900.18
03:55:54|19900.18
03:55:55|19899.03
03:55:57|19899.03
03:55:57|19899.03
03:55:59|19899.03
03:56:00|19899.03
03:56:01|19899.03
03:56:02|19899.03
03:56:04|19899.03
03:56:05|19899.03
03:56:05|19899.03
03:56:06|19899.03
03:56:07|19899.03
03:56:08|19899.03
03:56:10|19899.03
03:56:10|19899.03
03:56:11|19899.03
03:56:13|19899.03
03:56:13|19899.03
03:56:15|19899.03
03:56:15|19899.03
03:56:16|19899.03
03:56:17|19899.03
03:56:18|19899.03
03:56:20|19899.03
03:56:20|19899.03
03:56:21|19899.03
03:56:22|19899.03
03:56:24|19899.03
03:56:25|19899.03
03:56:25|19899.03
03:56:27|19899.03
03:56:27|19899.03
03:56:28|19899.03
03:56:30|19899.03
03:56:31|19899.03
03:56:32|19899.03
03:56:32|19899.03
03:56:33|19899.03
03:56:34|19899.03
03:56:36|19899.03
03:56:37|19899.03
03:56:39|19899.03
03:56:39|19900.72
03:56:41|19900.72
03:56:43|19900.72
03:56:44|19900.72
03:56:45|19900.72
03:56:46|19900.72
03:56:48|19900.72
03:56:49|19907.65
03:56:49|19907.65
03:56:51|19907.65
03:56:52|19907.65
03:56:52|19907.65
03:56:54|19907.65
03:56:55|19907.65
03:56:57|19907.65
03:56:58|19907.65
03:56:59|19907.65
03:57:00|19907.65
03:57:01|19907.65
03:57:01|19907.65
03:57:02|19905.2
03:57:03|19905.2
03:57:04|19905.2
03:57:05|19905.2
03:57:06|19905.2
03:57:08|19905.2
03:57:08|19905.2
03:57:09|19905.2
03:57:11|19902.95
03:57:12|19902.95
03:57:13|19902.95
03:57:14|19902.52
03:57:15|19901.14
03:57:16|19901.14
03:57:17|19901.14
03:57:18|19901.14
03:57:19|19901.14
03:57:21|19901.14
03:57:22|19901.14
03:57:23|19901.14
03:57:24|19901.14
03:57:25|19901.14
03:57:26|19901.14
03:57:27|19901.14
03:57:28|19901.14
03:57:29|19898.61
03:57:30|19898.61
03:57:31|19901.83
03:57:32|19901.83
03:57:33|19901.83
03:57:34|19901.83
03:57:35|19901.83
03:57:37|19901.83
03:57:38|19901.83
03:57:39|19901.83
03:57:40|19901.83
03:57:42|19901.83
03:57:43|19901.83
03:57:44|19901.83
03:57:45|19901.83
03:57:46|19901.83
03:57:48|19901.83
03:57:49|19901.83
03:57:49|19901.83
03:57:51|19901.83
03:57:51|19901.83
03:57:54|19905.
03:57:54|19905.
03:57:56|19894.16
03:57:57|19894.16
03:57:57|19894.16
03:57:58|19894.16
03:58:00|19903.6
03:58:01|19903.6
03:58:02|19903.6
03:58:02|19903.6
03:58:04|19903.6
03:58:06|19903.6
03:58:06|19903.6
03:58:07|19903.6
03:58:08|19903.6
03:58:09|19903.6
03:58:11|19903.6
03:58:11|19903.6
03:58:12|19900.
03:58:13|19900.
03:58:14|19900.
03:58:16|19900.
03:58:16|19903.74
03:58:17|19903.74
03:58:18|19903.74
03:58:19|19903.74
03:58:20|19903.74
03:58:21|19903.74
03:58:22|19903.74
03:58:23|19903.74
03:58:24|19903.74
03:58:25|19903.74
03:58:26|19903.74
03:58:27|19903.74
03:58:28|19905.64
03:58:29|19905.64
03:58:30|19905.64
03:58:31|19905.64
03:58:32|19905.64
03:58:33|19905.64
03:58:34|19905.64
03:58:35|19905.64
03:58:36|19905.64
03:58:37|19905.64
03:58:39|19905.64
03:58:39|19905.64
03:58:42|19910.01
03:58:43|19912.71
03:58:43|19912.71
03:58:44|19912.71
03:58:45|19912.71
03:58:46|19912.71
03:58:48|19912.71
03:58:48|19912.71
03:58:49|19912.71
03:58:50|19912.71
03:58:51|19912.71
03:58:53|19912.71
03:58:53|19912.71
03:58:54|19912.71
03:58:55|19912.71
03:58:56|19916.
03:58:58|19916.
03:58:58|19916.
03:58:59|19916.
03:59:01|19916.
03:59:02|19916.
03:59:03|19916.
03:59:03|19916.
03:59:05|19916.
03:59:06|19916.
03:59:08|19916.
03:59:08|19916.
03:59:09|19916.
03:59:10|19916.
03:59:11|19916.
03:59:12|19916.
03:59:13|19916.
03:59:14|19916.
03:59:15|19916.
03:59:16|19916.
03:59:17|19916.
03:59:18|19916.
03:59:19|19916.
03:59:20|19916.
03:59:21|19916.
03:59:22|19916.
03:59:23|19916.
03:59:24|19916.
03:59:25|19916.
03:59:26|19916.
03:59:27|19916.
03:59:28|19916.
03:59:29|19916.
03:59:30|19916.
03:59:31|19916.
03:59:32|19916.
03:59:33|19916.
03:59:34|19916.
03:59:35|19916.
03:59:36|19916.
03:59:37|19916.
03:59:38|19916.
03:59:40|19916.
03:59:42|19916.
03:59:42|19916.
03:59:44|19916.
03:59:45|19916.
03:59:46|19916.
03:59:47|19916.
03:59:48|19916.
03:59:49|19916.
03:59:49|19916.
03:59:51|19916.
03:59:52|19916.
03:59:52|19916.
03:59:54|19916.
03:59:55|19916.
03:59:56|19916.
03:59:56|19916.
03:59:58|19916.
03:59:59|19916.
04:00:00|19916.
04:00:00|19916.
04:00:02|19916.
04:00:03|19916.
04:00:04|19916.
04:00:06|19916.
04:00:06|19916.
04:00:07|19916.
04:00:08|19916.
04:00:09|19916.
04:00:10|19916.
04:00:11|19916.
04:00:12|19916.
04:00:14|19916.
04:00:15|19922.18
04:00:16|19922.18
04:00:16|19922.18
04:00:18|19917.78
04:00:19|19917.78
04:00:20|19918.07
04:00:21|19918.07
04:00:21|19918.07
04:00:24|19918.07
04:00:25|19921.51
04:00:25|19921.51
04:00:26|19921.51
04:00:27|19921.51
04:00:28|19921.51
04:00:29|19921.51
04:00:30|19924.72
04:00:31|19924.72
04:00:32|19924.72
04:00:33|19924.72
04:00:34|19924.72
04:00:35|19924.72
04:00:36|19924.72
04:00:37|19924.72
04:00:38|19924.72
04:00:39|19923.14
04:00:41|19920.99
04:00:43|19920.99
04:00:43|19920.99
04:00:44|19920.99
04:00:45|19920.99
04:00:46|19920.99
04:00:47|19920.99
04:00:48|19920.99
04:00:49|19920.99
04:00:50|19920.99
04:00:52|19920.99
04:00:52|19920.99
04:00:53|19920.99
04:00:54|19920.99
04:00:55|19920.99
04:00:56|19920.99
04:00:57|19920.99
04:00:58|19920.99
04:01:00|19918.99
04:01:01|19918.99
04:01:01|19918.99
04:01:03|19918.99
04:01:04|19918.99
04:01:06|19918.99
04:01:06|19918.99
04:01:07|19918.99
04:01:08|19918.99
04:01:09|19918.71
04:01:10|19918.71
04:01:11|19921.86
04:01:12|19925.3
04:01:13|19925.68
04:01:14|19928.15
04:01:15|19928.15
04:01:16|19928.15
04:01:17|19925.68
04:01:18|19925.68
04:01:20|19922.53
04:01:20|19924.33
04:01:21|19924.33
04:01:22|19923.59
04:01:23|19923.59
04:01:25|19923.59
04:01:26|19923.59
04:01:27|19923.59
04:01:28|19923.59
04:01:29|19923.59
04:01:30|19923.59
04:01:31|19923.59
04:01:32|19923.59
04:01:33|19923.59
04:01:34|19923.59
04:01:35|19921.13
04:01:36|19920.52
04:01:37|19920.52
04:01:38|19920.52
04:01:39|19921.68
04:01:41|19921.68
04:01:42|19921.94
04:01:44|19921.94
04:01:45|19921.44
04:01:46|19921.44
04:01:47|19921.44
04:01:48|19921.44
04:01:49|19921.24
04:01:50|19921.86
04:01:51|19921.86
04:01:52|19921.86
04:01:53|19921.86
04:01:54|19921.86
04:01:55|19921.86
04:01:56|19921.86
04:01:57|19923.86
04:01:59|19928.
04:01:59|19920.52
04:02:00|19920.52
04:02:01|19925.75
04:02:03|19925.75
04:02:04|19925.75
04:02:04|19925.75
04:02:05|19925.75
04:02:06|19925.75
04:02:07|19921.69
04:02:08|19921.69
04:02:09|19917.03
04:02:11|19916.67
04:02:11|19916.67
04:02:12|19920.08
04:02:14|19916.67
04:02:14|19916.67
04:02:15|19916.67
04:02:16|19916.07
04:02:18|19916.07
04:02:19|19916.07
04:02:20|19916.07
04:02:21|19915.73
04:02:21|19915.73
04:02:23|19920.
04:02:23|19920.
04:02:24|19920.
04:02:26|19920.
04:02:26|19920.
04:02:27|19920.
04:02:29|19920.
04:02:30|19920.
04:02:31|19920.
04:02:32|19920.
04:02:33|19920.
04:02:34|19920.
04:02:35|19920.
04:02:36|19920.
04:02:38|19920.
04:02:39|19920.
04:02:40|19920.
04:02:41|19915.63
04:02:42|19915.
04:02:43|19915.
04:02:45|19917.72
04:02:46|19917.72
04:02:47|19917.72
04:02:49|19914.51
04:02:49|19914.51
04:02:52|19914.51
04:02:52|19913.74
04:02:53|19913.74
04:02:55|19917.34
04:02:56|19917.34
04:02:57|19917.34
04:02:57|19917.34
04:02:59|19917.05
04:03:00|19917.05
04:03:01|19917.05
04:03:03|19917.05
04:03:04|19917.05
04:03:05|19917.05
04:03:07|19917.05
04:03:07|19916.34
04:03:08|19916.34
04:03:09|19916.34
04:03:10|19915.74
04:03:11|19914.09
04:03:12|19913.23
04:03:14|19913.23
04:03:15|19913.23
04:03:16|19913.23
04:03:16|19913.23
04:03:18|19913.23
04:03:19|19913.23
04:03:20|19913.23
04:03:21|19910.6
04:03:22|19910.6
04:03:22|19910.6
04:03:24|19910.6
04:03:25|19910.6
04:03:26|19910.6
04:03:26|19910.
04:03:28|19910.
04:03:29|19910.
04:03:30|19908.74
04:03:30|19908.74
04:03:32|19908.74
04:03:33|19908.74
04:03:34|19908.74
04:03:34|19908.74
04:03:36|19907.29
04:03:37|19907.29
04:03:38|19907.29
04:03:39|19907.29
04:03:40|19907.31
04:03:41|19907.31
04:03:43|19907.31
04:03:44|19907.31
04:03:46|19907.31
04:03:46|19907.31
04:03:48|19907.31
04:03:48|19907.31
04:03:49|19907.31
04:03:51|19907.31
04:03:53|19907.31
04:03:53|19907.31
04:03:54|19907.31
04:03:55|19907.31
04:03:56|19907.31
04:03:57|19907.31
04:03:58|19907.31
04:03:59|19907.31
04:04:00|19911.68
04:04:01|19911.68
04:04:02|19911.68
04:04:04|19915.
04:04:05|19915.
04:04:07|19910.56
04:04:07|19910.56
04:04:08|19910.56
04:04:09|19910.56
04:04:10|19910.56
04:04:11|19913.57
04:04:12|19913.57
04:04:13|19913.57
04:04:14|19913.57
04:04:15|19911.34
04:04:16|19911.34
04:04:17|19911.34
04:04:18|19911.34
04:04:19|19911.34
04:04:20|19911.34
04:04:21|19911.34
04:04:22|19911.34
04:04:23|19911.34
04:04:24|19911.34
04:04:25|19911.34
04:04:26|19911.34
04:04:27|19911.34
04:04:28|19911.34
04:04:29|19911.34
04:04:30|19911.34
04:04:31|19911.34
04:04:32|19911.34
04:04:34|19911.34
04:04:34|19911.34
04:04:35|19910.
04:04:36|19910.
04:04:37|19910.
04:04:39|19910.
04:04:40|19910.
04:04:41|19910.
04:04:42|19910.
04:04:43|19910.
04:04:45|19910.
04:04:45|19910.
04:04:46|19910.
04:04:48|19910.
04:04:49|19910.
04:04:50|19910.
04:04:51|19910.
04:04:52|19910.
04:04:54|19909.39
04:04:54|19909.39
04:04:56|19909.39
04:04:56|19909.39
04:04:57|19909.39
04:04:59|19909.39
04:05:00|19909.39
04:05:00|19909.39
04:05:02|19909.39
04:05:03|19909.39
04:05:04|19909.39
04:05:04|19909.39
04:05:05|19909.39
04:05:07|19909.39
04:05:09|19909.39
04:05:09|19912.31
04:05:10|19912.31
04:05:12|19903.51
04:05:12|19905.9
04:05:13|19905.9
04:05:15|19905.9
04:05:16|19905.9
04:05:16|19905.9
04:05:17|19905.9
04:05:18|19905.9
04:05:19|19900.
04:05:20|19900.
04:05:22|19900.
04:05:23|19900.
04:05:23|19900.62
04:05:24|19900.62
04:05:25|19900.62
04:05:27|19900.62
04:05:28|19900.62
04:05:28|19901.33
04:05:29|19901.33
04:05:30|19901.33
04:05:31|19901.35
04:05:33|19901.35
04:05:33|19901.35
04:05:34|19901.35
04:05:35|19901.35
04:05:36|19901.35
04:05:38|19901.35
04:05:39|19901.35
04:05:40|19901.35
04:05:41|19901.35
04:05:42|19901.35
04:05:43|19901.35
04:05:45|19901.35
04:05:46|19901.35
04:05:47|19901.35
04:05:48|19901.35
04:05:49|19901.35
04:05:50|19901.35
04:05:51|19901.35
04:05:53|19901.35
04:05:54|19901.35
04:05:54|19901.35
04:05:56|19901.35
04:05:57|19901.35
04:05:58|19901.35
04:05:59|19901.35
04:06:00|19901.35
04:06:01|19901.35
04:06:02|19901.35
04:06:03|19901.35
04:06:04|19901.35
04:06:05|19901.35
04:06:06|19901.35
04:06:07|19901.35
04:06:08|19901.35
04:06:09|19898.17
04:06:10|19898.17
04:06:11|19901.18
04:06:12|19901.18
04:06:13|19901.18
04:06:14|19901.18
04:06:15|19900.13
04:06:16|19900.13
04:06:17|19900.13
04:06:18|19900.13
04:06:19|19900.13
04:06:20|19900.13
04:06:21|19900.13
04:06:22|19900.13
04:06:23|19900.13
04:06:24|19900.13
04:06:25|19900.
04:06:26|19897.77
04:06:27|19897.77
04:06:28|19897.77
04:06:29|19900.21
04:06:30|19900.69
04:06:31|19900.69
04:06:32|19900.69
04:06:33|19900.69
04:06:34|19900.69
04:06:35|19900.69
04:06:36|19900.69
04:06:37|19900.69
04:06:38|19900.69
04:06:39|19900.69
04:06:40|19900.69
04:06:41|19900.69
04:06:42|19900.69
04:06:43|19900.69
04:06:44|19900.69
04:06:46|19900.69
04:06:47|19900.69
04:06:49|19900.69
04:06:49|19900.69
04:06:51|19900.69
04:06:52|19900.69
04:06:53|19895.
04:06:54|19895.
04:06:55|19895.
04:06:57|19895.
04:06:58|19895.
04:06:59|19895.
04:07:00|19892.13
04:07:01|19892.13
04:07:02|19892.13
04:07:03|19892.13
04:07:04|19892.13
04:07:05|19892.13
04:07:07|19892.13
04:07:08|19898.16
04:07:08|19898.16
04:07:10|19898.16
04:07:10|19898.16
04:07:12|19898.16
04:07:13|19898.16
04:07:14|19898.16
04:07:15|19898.16
04:07:16|19898.16
04:07:17|19898.16
04:07:18|19898.16
04:07:19|19898.16
04:07:20|19898.16
04:07:21|19898.16
04:07:23|19898.16
04:07:23|19898.16
04:07:25|19898.16
04:07:26|19898.16
04:07:26|19898.16
04:07:27|19898.16
04:07:29|19898.16
04:07:30|19898.16
04:07:31|19898.16
04:07:32|19898.16
04:07:33|19898.16
04:07:34|19898.16
04:07:35|19898.16
04:07:36|19892.36
04:07:37|19892.36
04:07:38|19892.36
04:07:39|19892.36
04:07:40|19892.36
04:07:41|19892.36
04:07:42|19890.
04:07:43|19890.
04:07:44|19890.
04:07:45|19890.
04:07:46|19890.
04:07:47|19890.
04:07:48|19890.
04:07:49|19890.
04:07:51|19890.
04:07:51|19890.
04:07:52|19890.
04:07:54|19889.63
04:07:55|19889.63
04:07:56|19889.63
04:07:58|19889.63
04:07:58|19889.63
04:07:59|19889.63
04:08:00|19889.63
04:08:01|19889.63
04:08:02|19889.63
04:08:03|19889.63
04:08:04|19889.63
04:08:05|19889.63
04:08:06|19889.63
04:08:07|19895.
04:08:08|19896.13
04:08:09|19896.13
04:08:10|19900.31
04:08:11|19900.31
04:08:12|19900.31
04:08:13|19900.31
04:08:14|19900.31
04:08:15|19900.31
04:08:16|19900.31
04:08:18|19900.31
04:08:18|19900.31
04:08:19|19900.31
04:08:20|19900.31
04:08:21|19900.31
04:08:22|19900.31
04:08:23|19900.31
04:08:24|19900.31
04:08:25|19900.31
04:08:26|19900.31
04:08:27|19900.31
04:08:28|19900.31
04:08:29|19900.31
04:08:30|19900.31
04:08:31|19900.31
04:08:32|19900.31
04:08:34|19900.31
04:08:34|19895.
04:08:35|19895.
04:08:36|19895.
04:08:37|19896.74
04:08:38|19896.74
04:08:39|19896.74
04:08:40|19896.74
04:08:41|19896.74
04:08:42|19896.74
04:08:43|19896.74
04:08:44|19896.74
04:08:45|19896.74
04:08:46|19896.74
04:08:48|19896.74
04:08:50|19897.84
04:08:51|19897.84
04:08:51|19897.84
04:08:52|19897.84
04:08:55|19897.84
04:08:55|19897.84
04:08:57|19897.84
04:08:58|19897.84
04:08:59|19897.84
04:09:00|19897.84
04:09:01|19897.84
04:09:02|19897.84
04:09:03|19897.84
04:09:04|19892.68
04:09:05|19892.68
04:09:07|19890.18
04:09:07|19890.18
04:09:08|19890.18
04:09:09|19890.18
04:09:10|19890.18
04:09:11|19890.18
04:09:12|19890.18
04:09:13|19890.18
04:09:14|19890.18
04:09:15|19890.18
04:09:16|19890.18
04:09:17|19890.18
04:09:19|19890.18
04:09:19|19890.18
04:09:20|19890.18
04:09:21|19890.18
04:09:22|19890.18
04:09:23|19890.18
04:09:24|19890.18
04:09:25|19890.18
04:09:26|19893.56
04:09:27|19893.56
04:09:28|19893.56
04:09:29|19893.56
04:09:30|19893.56
04:09:31|19893.56
04:09:32|19893.56
04:09:33|19893.56
04:09:34|19893.56
04:09:36|19895.
04:09:36|19895.
04:09:37|19895.
04:09:38|19895.
04:09:40|19895.
04:09:40|19895.
04:09:41|19895.
04:09:42|19895.
04:09:43|19895.
04:09:44|19895.
04:09:46|19895.
04:09:46|19895.
04:09:47|19895.
04:09:49|19895.
04:09:50|19895.
04:09:52|19895.
04:09:53|19895.
04:09:55|19895.
04:09:56|19895.
04:09:58|19895.
04:09:59|19895.
04:10:01|19895.
04:10:01|19900.14
04:10:03|19900.14
04:10:04|19900.14
04:10:05|19900.14
04:10:05|19898.4
04:10:07|19898.55
04:10:08|19898.55
04:10:09|19905.
04:10:10|19905.
04:10:11|19904.58
04:10:12|19904.58
04:10:12|19904.58
04:10:13|19904.58
04:10:15|19904.58
04:10:15|19904.58
04:10:17|19904.58
04:10:18|19904.83
04:10:18|19904.83
04:10:20|19904.83
04:10:20|19903.61
04:10:22|19903.61
04:10:23|19903.61
04:10:23|19903.61
04:10:25|19903.61
04:10:26|19903.61
04:10:27|19903.61
04:10:27|19903.61
04:10:29|19903.61
04:10:30|19903.61
04:10:30|19903.61
04:10:32|19903.61
04:10:33|19903.61
04:10:34|19903.61
04:10:35|19903.61
04:10:36|19903.61
04:10:37|19903.61
04:10:38|19903.61
04:10:39|19897.46
04:10:39|19896.34
04:10:41|19896.3
04:10:42|19896.3
04:10:43|19896.3
04:10:44|19896.3
04:10:44|19897.78
04:10:45|19897.78
04:10:47|19897.78
04:10:47|19897.78
04:10:48|19897.78
04:10:50|19897.78
04:10:52|19894.08
04:10:54|19894.08
04:10:54|19894.08
04:10:55|19894.08
04:10:56|19894.08
04:10:57|19894.08
04:10:58|19898.12
04:10:59|19898.12
04:11:00|19898.12
04:11:02|19898.12
04:11:03|19898.12
04:11:04|19898.12
04:11:05|19898.12
04:11:06|19898.12
04:11:06|19898.12
04:11:08|19898.12
04:11:09|19898.12
04:11:10|19898.12
04:11:11|19898.12
04:11:12|19898.
04:11:13|19899.92
04:11:14|19899.92
04:11:15|19899.92
04:11:16|19899.92
04:11:17|19895.64
04:11:18|19895.64
04:11:19|19895.64
04:11:20|19895.64
04:11:21|19895.64
04:11:22|19895.64
04:11:23|19895.64
04:11:24|19895.64
04:11:25|19895.64
04:11:26|19899.92
04:11:27|19899.92
04:11:28|19893.57
04:11:29|19893.57
04:11:30|19893.57
04:11:31|19893.57
04:11:32|19893.57
04:11:34|19900.
04:11:35|19900.
04:11:36|19900.
04:11:36|19900.
04:11:38|19900.
04:11:38|19900.
04:11:40|19900.
04:11:40|19899.54
04:11:42|19899.54
04:11:42|19899.54
04:11:44|19900.81
04:11:45|19900.81
04:11:46|19900.81
04:11:47|19900.81
04:11:48|19896.6
04:11:49|19894.84
04:11:51|19894.84
04:11:52|19894.84
04:11:53|19894.84
04:11:54|19894.84
04:11:55|19894.84
04:11:56|19894.84
04:11:57|19897.59
04:11:58|19897.59
04:11:59|19897.59
04:12:00|19898.3
04:12:02|19898.3
04:12:02|19898.3
04:12:03|19898.3
04:12:05|19898.3
04:12:06|19895.
04:12:07|19895.
04:12:08|19893.57
04:12:09|19893.57
04:12:09|19893.57
04:12:10|19893.57
04:12:11|19893.57
04:12:13|19893.57
04:12:14|19893.57
04:12:15|19893.57
04:12:16|19893.57
04:12:17|19893.57
04:12:18|19893.57
04:12:19|19893.57
04:12:20|19893.57
04:12:20|19893.57
04:12:23|19893.57
04:12:23|19893.57
04:12:24|19893.57
04:12:25|19893.57
04:12:26|19893.57
04:12:27|19893.57
04:12:28|19893.57
04:12:29|19898.74
04:12:30|19898.74
04:12:31|19898.74
04:12:32|19898.74
04:12:34|19898.74
04:12:34|19896.09
04:12:35|19896.09
04:12:36|19896.09
04:12:37|19894.8
04:12:38|19894.8
04:12:39|19894.8
04:12:40|19898.7
04:12:41|19898.7
04:12:42|19898.7
04:12:43|19900.
04:12:45|19900.
04:12:45|19900.
04:12:46|19900.74
04:12:47|19900.74
04:12:48|19900.74
04:12:49|19900.74
04:12:50|19900.74
04:12:52|19900.74
04:12:54|19901.59
04:12:55|19901.59
04:12:55|19899.95
04:12:57|19899.95
04:12:59|19899.95
04:13:00|19899.95
04:13:01|19899.95
04:13:01|19899.95
04:13:02|19899.95
04:13:04|19902.52
04:13:05|19902.52
04:13:05|19902.52
04:13:06|19902.52
04:13:08|19902.52
04:13:09|19902.52
04:13:10|19902.52
04:13:11|19902.52
04:13:12|19902.52
04:13:13|19902.52
04:13:14|19902.52
04:13:15|19902.52
04:13:16|19902.52
04:13:17|19902.52
04:13:18|19902.52
04:13:19|19898.61
04:13:20|19898.61
04:13:21|19898.61
04:13:22|19898.61
04:13:23|19898.61
04:13:24|19895.6
04:13:25|19895.34
04:13:27|19895.34
04:13:27|19895.34
04:13:28|19895.34
04:13:30|19895.34
04:13:31|19898.9
04:13:33|19897.57
04:13:33|19897.57
04:13:34|19897.57
04:13:35|19897.57
04:13:36|19899.5
04:13:37|19900.01
04:13:38|19899.11
04:13:39|19894.96
04:13:41|19894.96
04:13:42|19894.96
04:13:42|19894.96
04:13:44|19894.96
04:13:45|19894.96
04:13:46|19894.96
04:13:47|19894.96
04:13:47|19899.73
04:13:49|19899.73
04:13:50|19899.73
04:13:52|19899.73
04:13:53|19899.73
04:13:53|19899.73
04:13:56|19899.73
04:13:56|19899.73
04:13:57|19896.69
04:13:58|19896.69
04:14:00|19896.69
04:14:00|19896.69
04:14:03|19896.69
04:14:04|19896.69
04:14:05|19896.69
04:14:07|19896.69
04:14:07|19896.69
04:14:08|19896.69
04:14:09|19896.8
04:14:10|19896.8
04:14:12|19896.8
04:14:12|19896.8
04:14:13|19896.8
04:14:14|19895.99
04:14:15|19895.99
04:14:16|19895.99
04:14:17|19895.99
04:14:18|19895.99
04:14:19|19895.99
04:14:20|19893.56
04:14:21|19893.56
04:14:22|19893.56
04:14:23|19893.56
04:14:24|19893.56
04:14:25|19893.56
04:14:26|19893.56
04:14:28|19893.56
04:14:28|19893.56
04:14:29|19893.56
04:14:30|19893.56
04:14:31|19893.56
04:14:33|19893.56
04:14:33|19893.56
04:14:35|19893.56
04:14:36|19893.56
04:14:37|19893.56
04:14:38|19893.56
04:14:39|19893.56
04:14:40|19893.56
04:14:40|19893.56
04:14:42|19893.56
04:14:43|19893.56
04:14:44|19893.56
04:14:44|19893.56
04:14:46|19893.56
04:14:47|19893.56
04:14:48|19893.56
04:14:49|19893.56
04:14:50|19893.56
04:14:50|19893.56
04:14:52|19893.56
04:14:54|19893.56
04:14:55|19893.56
04:14:57|19900.04
04:14:57|19900.04
04:14:58|19898.62
04:15:00|19898.62
04:15:01|19898.62
04:15:02|19898.62
04:15:03|19898.62
04:15:04|19898.62
04:15:05|19898.62
04:15:06|19898.62
04:15:07|19898.62
04:15:08|19898.62
04:15:09|19898.62
04:15:11|19898.62
04:15:11|19898.62
04:15:12|19898.62
04:15:13|19898.62
04:15:14|19898.61
04:15:15|19898.61
04:15:16|19900.95
04:15:17|19905.75
04:15:18|19900.68
04:15:19|19900.68
04:15:20|19898.61
04:15:21|19898.61
04:15:22|19898.61
04:15:23|19897.93
04:15:24|19897.93
04:15:25|19897.93
04:15:26|19897.93
04:15:27|19897.93
04:15:29|19897.93
04:15:30|19900.05
04:15:31|19900.05
04:15:32|19900.05
04:15:33|19900.05
04:15:34|19900.05
04:15:35|19900.05
04:15:36|19900.05
04:15:37|19900.05
04:15:38|19900.05
04:15:39|19900.05
04:15:40|19900.05
04:15:40|19900.05
04:15:43|19900.05
04:15:43|19900.05
04:15:44|19900.05
04:15:45|19900.05
04:15:46|19905.65
04:15:47|19905.65
04:15:48|19905.65
04:15:49|19905.65
04:15:50|19902.49
04:15:51|19902.49
04:15:52|19902.49
04:15:54|19902.49
04:15:55|19902.49
04:15:56|19902.49
04:15:58|19902.49
04:15:59|19903.64
04:15:59|19903.64
04:16:01|19903.64
04:16:02|19903.64
04:16:03|19903.64
04:16:05|19903.64
04:16:06|19903.64
04:16:06|19903.64
04:16:07|19903.64
04:16:08|19903.64
04:16:09|19903.64
04:16:11|19903.64
04:16:11|19903.64
04:16:12|19903.64
04:16:13|19903.64
04:16:14|19903.64
04:16:15|19903.64
04:16:16|19903.64
04:16:17|19903.64
04:16:18|19903.64
04:16:20|19903.64
04:16:20|19903.64
04:16:22|19903.64
04:16:22|19903.64
04:16:23|19903.64
04:16:24|19903.64
04:16:26|19903.64
04:16:27|19910.
04:16:27|19910.
04:16:28|19910.
04:16:29|19910.
04:16:31|19910.
04:16:31|19910.
04:16:33|19910.
04:16:34|19910.
04:16:34|19910.
04:16:35|19910.
04:16:36|19910.
04:16:37|19910.
04:16:38|19910.
04:16:40|19910.
04:16:40|19910.
04:16:41|19910.
04:16:44|19910.
04:16:44|19910.
04:16:46|19910.
04:16:47|19910.
04:16:48|19910.
04:16:48|19910.
04:16:49|19910.
04:16:51|19910.
04:16:52|19910.
04:16:53|19910.
04:16:54|19910.
04:16:56|19910.
04:16:56|19910.
04:16:58|19910.
04:16:59|19908.72
04:16:59|19908.72
04:17:01|19908.72
04:17:02|19908.72
04:17:03|19908.72
04:17:04|19908.72
04:17:05|19908.72
04:17:06|19908.72
04:17:07|19908.72
04:17:08|19908.72
04:17:09|19908.72
04:17:10|19908.72
04:17:11|19908.72
04:17:12|19908.72
04:17:13|19908.72
04:17:14|19908.72
04:17:15|19908.72
04:17:16|19908.72
04:17:17|19908.72
04:17:18|19908.72
04:17:19|19908.72
04:17:20|19908.72
04:17:21|19908.72
04:17:22|19908.72
04:17:23|19908.72
04:17:24|19908.72
04:17:25|19908.72
04:17:26|19908.72
04:17:27|19908.72
04:17:28|19908.72
04:17:29|19908.72
04:17:30|19908.72
04:17:31|19908.72
04:17:33|19908.72
04:17:33|19908.72
04:17:34|19908.72
04:17:36|19908.72
04:17:36|19908.72
04:17:38|19908.72
04:17:38|19908.72
04:17:39|19908.72
04:17:41|19908.72
04:17:41|19908.72
04:17:43|19908.72
04:17:43|19908.72
04:17:45|19908.72
04:17:45|19908.72
04:17:46|19908.72
04:17:48|19908.72
04:17:48|19915.74
04:17:50|19915.74
04:17:51|19915.74
04:17:52|19915.74
04:17:53|19915.74
04:17:54|19909.88
04:17:55|19909.88
04:17:56|19908.89
04:17:58|19908.96
04:17:58|19908.96
04:18:00|19908.96
04:18:01|19908.96
04:18:03|19908.96
04:18:04|19908.96
04:18:06|19908.96
04:18:06|19909.
04:18:07|19909.
04:18:09|19910.
04:18:10|19910.
04:18:11|19910.
04:18:12|19910.
04:18:13|19910.
04:18:15|19910.
04:18:15|19911.96
04:18:16|19911.96
04:18:17|19911.96
04:18:18|19911.96
04:18:19|19911.96
04:18:20|19911.96
04:18:21|19911.96
04:18:23|19911.96
04:18:24|19911.96
04:18:24|19911.96
04:18:26|19911.96
04:18:26|19911.96
04:18:27|19911.96
04:18:29|19911.96
04:18:29|19911.96
04:18:31|19911.96
04:18:32|19911.96
04:18:33|19911.96
04:18:34|19911.96
04:18:34|19911.96
04:18:36|19911.96
04:18:37|19911.96
04:18:38|19912.59
04:18:38|19912.59
04:18:40|19912.59
04:18:40|19912.59
04:18:42|19912.59
04:18:42|19912.59
04:18:43|19913.67
04:18:44|19913.67
04:18:46|19913.67
04:18:47|19913.67
04:18:48|19914.81
04:18:48|19914.81
04:18:51|19914.81
04:18:51|19914.81
04:18:52|19914.81
04:18:53|19914.81
04:18:54|19914.81
04:18:55|19914.81
04:18:57|19914.81
04:18:58|19914.82
04:19:00|19914.82
04:19:01|19914.82
04:19:02|19914.82
04:19:03|19914.82
04:19:04|19914.82
04:19:05|19914.82
04:19:06|19914.82
04:19:07|19917.11
04:19:09|19917.11
04:19:10|19917.11
04:19:11|19917.11
04:19:12|19917.11
04:19:13|19917.11
04:19:14|19917.11
04:19:15|19917.11
04:19:16|19917.11
04:19:17|19917.11
04:19:18|19917.11
04:19:20|19917.11
04:19:20|19917.11
04:19:21|19917.11
04:19:22|19917.11
04:19:23|19920.
04:19:25|19920.
04:19:26|19922.11
04:19:27|19922.11
04:19:27|19922.11
04:19:29|19922.11
04:19:30|19922.11
04:19:31|19922.26
04:19:32|19922.26
04:19:32|19922.26
04:19:33|19922.26
04:19:35|19922.26
04:19:35|19922.26
04:19:37|19922.26
04:19:38|19922.26
04:19:39|19922.26
04:19:40|19922.26
04:19:41|19922.26
04:19:42|19922.26
04:19:43|19922.26
04:19:43|19922.26
04:19:45|19922.26
04:19:45|19922.26
04:19:46|19922.26
04:19:48|19922.26
04:19:49|19922.26
04:19:50|19918.41
04:19:51|19918.41
04:19:52|19918.41
04:19:53|19918.41
04:19:54|19918.41
04:19:55|19918.41
04:19:56|19918.41
04:19:58|19918.41
04:19:58|19918.41
04:20:00|19918.41
04:20:01|19918.41
04:20:03|19918.41
04:20:03|19918.41
04:20:05|19914.97
04:20:07|19914.97
04:20:08|19914.97
04:20:09|19914.97
04:20:10|19914.97
04:20:11|19914.97
04:20:12|19916.37
04:20:12|19916.37
04:20:13|19913.29
04:20:14|19916.66
04:20:15|19916.66
04:20:17|19916.66
04:20:18|19916.66
04:20:19|19916.66
04:20:19|19916.66
04:20:21|19916.66
04:20:22|19916.66
04:20:23|19916.66
04:20:24|19918.85
04:20:25|19918.85
04:20:26|19918.85
04:20:27|19918.85
04:20:28|19919.36
04:20:29|19919.36
04:20:30|19920.
04:20:31|19920.
04:20:32|19920.
04:20:33|19920.
04:20:34|19920.
04:20:35|19920.
04:20:36|19920.
04:20:37|19924.
04:20:38|19924.
04:20:39|19924.
04:20:40|19924.
04:20:41|19924.
04:20:42|19924.
04:20:43|19924.
04:20:44|19924.
04:20:45|19924.
04:20:46|19924.
04:20:47|19918.05
04:20:48|19918.05
04:20:49|19918.05
04:20:50|19918.05
04:20:51|19918.05
04:20:52|19918.05
04:20:53|19918.05
04:20:54|19918.05
04:20:55|19918.05
04:20:56|19918.05
04:20:57|19918.05
04:20:58|19922.03
04:21:00|19923.99
04:21:00|19923.99
04:21:02|19923.99
04:21:03|19924.18
04:21:04|19924.18
04:21:06|19924.18
04:21:07|19924.18
04:21:08|19924.18
04:21:08|19924.18
04:21:10|19924.18
04:21:11|19924.18
04:21:12|19924.18
04:21:13|19924.18
04:21:14|19924.18
04:21:15|19924.18
04:21:16|19924.18
04:21:18|19924.18
04:21:18|19924.18
04:21:20|19924.18
04:21:20|19924.18
04:21:22|19922.81
04:21:22|19922.81
04:21:23|19922.81
04:21:25|19922.81
04:21:25|19923.15
04:21:27|19923.15
04:21:27|19923.15
04:21:29|19923.15
04:21:29|19923.15
04:21:31|19923.15
04:21:32|19923.15
04:21:33|19923.15
04:21:34|19923.15
04:21:35|19923.15
04:21:35|19923.15
04:21:36|19923.15
04:21:38|19923.15
04:21:38|19923.15
04:21:40|19923.15
04:21:40|19923.15
04:21:41|19923.15
04:21:42|19923.15
04:21:43|19924.18
04:21:45|19924.18
04:21:45|19924.18
04:21:46|19924.18
04:21:47|19924.18
04:21:48|19924.18
04:21:49|19924.18
04:21:50|19924.18
04:21:51|19924.18
04:21:53|19926.51
04:21:53|19926.51
04:21:55|19926.51
04:21:56|19926.51
04:21:57|19926.51
04:21:57|19926.51
04:21:59|19926.51
04:22:00|19927.58
04:22:02|19927.58
04:22:02|19927.58
04:22:04|19927.58
04:22:05|19927.58
04:22:06|19927.58
04:22:07|19927.58
04:22:07|19927.58
04:22:08|19927.58
04:22:10|19927.58
04:22:11|19927.58
04:22:12|19927.58
04:22:13|19927.58
04:22:15|19927.58
04:22:15|19927.58
04:22:16|19927.58
04:22:17|19927.58
04:22:18|19927.58
04:22:19|19927.58
04:22:20|19927.58
04:22:21|19927.58
04:22:22|19927.58
04:22:23|19927.58
04:22:25|19925.2
04:22:26|19925.2
04:22:27|19925.2
04:22:28|19925.2
04:22:28|19925.2
04:22:30|19925.2
04:22:31|19925.2
04:22:32|19925.2
04:22:32|19925.2
04:22:34|19925.2
04:22:35|19925.2
04:22:35|19925.2
04:22:37|19925.2
04:22:38|19925.2
04:22:39|19929.85
04:22:40|19929.85
04:22:41|19929.85
04:22:42|19929.85
04:22:43|19928.32
04:22:43|19928.32
04:22:45|19928.32
04:22:47|19928.32
04:22:47|19928.32
04:22:48|19928.32
04:22:49|19930.
04:22:50|19930.
04:22:51|19930.
04:22:52|19930.
04:22:53|19930.
04:22:54|19930.
04:22:55|19930.
04:22:56|19930.
04:22:58|19930.
04:22:59|19930.
04:22:59|19930.
04:23:00|19930.
04:23:02|19930.
04:23:04|19930.
04:23:05|19930.
04:23:05|19930.
04:23:06|19930.
04:23:07|19928.29
04:23:09|19928.29
04:23:09|19928.29
04:23:12|19928.29
04:23:12|19928.29
04:23:13|19928.29
04:23:14|19932.
04:23:15|19932.
04:23:17|19932.
04:23:18|19931.96
04:23:19|19931.96
04:23:20|19931.96
04:23:22|19935.99
04:23:22|19935.99
04:23:23|19935.99
04:23:24|19935.99
04:23:25|19935.99
04:23:26|19935.99
04:23:27|19933.58
04:23:28|19933.58
04:23:29|19933.58
04:23:30|19936.11
04:23:31|19936.11
04:23:32|19936.11
04:23:33|19936.11
04:23:34|19936.11
04:23:36|19934.
04:23:37|19934.
04:23:38|19934.
04:23:39|19933.26
04:23:39|19933.26
04:23:42|19933.26
04:23:42|19933.26
04:23:43|19933.26
04:23:44|19933.26
04:23:45|19933.26
04:23:46|19933.26
04:23:47|19933.26
04:23:48|19933.26
04:23:49|19933.26
04:23:50|19933.26
04:23:51|19933.26
04:23:53|19933.26
04:23:54|19933.26
04:23:54|19933.26
04:23:55|19933.26
04:23:56|19933.26
04:23:57|19933.26
04:23:58|19931.54
04:23:59|19931.
04:24:00|19931.
04:24:02|19931.
04:24:03|19931.
04:24:04|19931.
04:24:06|19928.54
04:24:07|19928.54
04:24:08|19928.54
04:24:09|19928.54
04:24:10|19928.54
04:24:11|19928.54
04:24:12|19928.54
04:24:13|19928.85
04:24:14|19928.85
04:24:15|19928.85
04:24:17|19928.54
04:24:17|19928.54
04:24:19|19928.54
04:24:19|19928.54
04:24:21|19932.25
04:24:21|19932.25
04:24:23|19932.25
04:24:24|19932.25
04:24:25|19932.25
04:24:26|19932.25
04:24:27|19935.29
04:24:28|19935.29
04:24:29|19935.34
04:24:30|19935.34
04:24:31|19935.34
04:24:32|19929.96
04:24:33|19929.96
04:24:34|19931.56
04:24:36|19930.38
04:24:37|19930.38
04:24:38|19930.38
04:24:39|19930.38
04:24:40|19930.38
04:24:41|19930.38
04:24:42|19930.38
04:24:43|19929.65
04:24:44|19929.65
04:24:45|19929.65
04:24:46|19929.65
04:24:47|19929.28
04:24:48|19929.28
04:24:49|19929.28
04:24:50|19929.28
04:24:51|19929.28
04:24:52|19929.28
04:24:53|19929.28
04:24:54|19929.28
04:24:55|19929.28
04:24:57|19929.28
04:24:57|19929.28
04:24:59|19929.28
04:24:59|19929.28
04:25:01|19929.28
04:25:02|19932.65
04:25:03|19932.65
04:25:04|19932.65
04:25:05|19929.35
04:25:06|19929.35
04:25:07|19929.35
04:25:09|19929.35
04:25:10|19929.35
04:25:11|19929.35
04:25:13|19929.35
04:25:13|19923.07
04:25:14|19925.31
04:25:15|19927.63
04:25:16|19927.63
04:25:17|19927.63
04:25:18|19927.63
04:25:19|19927.63
04:25:20|19927.63
04:25:21|19927.63
04:25:22|19927.63
04:25:24|19927.63
04:25:24|19922.29
04:25:25|19922.29
04:25:26|19922.29
04:25:27|19922.29
04:25:29|19922.29
04:25:30|19925.29
04:25:30|19925.29
04:25:31|19925.29
04:25:33|19925.29
04:25:35|19925.29
04:25:35|19925.29
04:25:36|19917.6
04:25:37|19917.6
04:25:38|19917.6
04:25:39|19917.6
04:25:40|19917.6
04:25:41|19917.6
04:25:42|19917.6
04:25:43|19917.6
04:25:44|19917.6
04:25:45|19917.6
04:25:46|19917.6
04:25:47|19917.6
04:25:48|19917.6
04:25:50|19917.6
04:25:51|19917.6
04:25:51|19917.6
04:25:53|19917.6
04:25:53|19917.6
04:25:54|19917.6
04:25:55|19917.6
04:25:56|19917.6
04:25:57|19917.6
04:25:58|19917.6
04:25:59|19917.6
04:26:01|19917.6
04:26:02|19917.6
04:26:03|19918.97
04:26:04|19917.52
04:26:05|19917.52
04:26:07|19917.52
04:26:08|19917.52
04:26:08|19917.52
04:26:09|19917.52
04:26:10|19917.52
04:26:12|19917.52
04:26:12|19917.52
04:26:13|19917.52
04:26:15|19920.94
04:26:17|19920.24
04:26:17|19920.24
04:26:19|19920.24
04:26:19|19920.24
04:26:21|19920.24
04:26:22|19920.24
04:26:23|19920.24
04:26:24|19920.24
04:26:26|19920.24
04:26:27|19920.24
04:26:28|19920.24
04:26:29|19920.24
04:26:30|19920.24
04:26:30|19924.21
04:26:32|19925.
04:26:33|19925.
04:26:34|19925.
04:26:35|19925.
04:26:36|19925.
04:26:37|19925.
04:26:38|19925.
04:26:38|19925.
04:26:40|19925.
04:26:41|19925.
04:26:42|19925.
04:26:42|19925.
04:26:44|19925.
04:26:44|19925.
04:26:46|19925.
04:26:47|19925.
04:26:47|19925.
04:26:49|19925.
04:26:50|19925.
04:26:51|19925.
04:26:51|19925.
04:26:53|19925.
04:26:54|19925.
04:26:55|19925.
04:26:55|19925.
04:26:56|19925.
04:26:57|19925.
04:26:59|19925.
04:27:00|19925.
04:27:00|19925.
04:27:02|19925.
04:27:02|19925.
04:27:04|19925.
04:27:04|19927.67
04:27:07|19924.88
04:27:07|19924.88
04:27:09|19924.88
04:27:11|19924.88
04:27:12|19924.88
04:27:13|19924.88
04:27:15|19924.88
04:27:15|19924.88
04:27:16|19924.88
04:27:17|19924.88
04:27:18|19924.88
04:27:19|19924.88
04:27:20|19924.88
04:27:21|19924.88
04:27:22|19924.88
04:27:23|19924.88
04:27:24|19924.88
04:27:25|19924.88
04:27:26|19924.88
04:27:27|19924.88
04:27:29|19924.88
04:27:29|19924.88
04:27:30|19924.88
04:27:31|19924.88
04:27:32|19924.88
04:27:34|19924.88
04:27:34|19924.88
04:27:35|19924.88
04:27:36|19924.88
04:27:37|19924.88
04:27:38|19924.88
04:27:39|19922.74
04:27:40|19922.74
04:27:41|19922.74
04:27:42|19922.74
04:27:43|19922.74
04:27:44|19922.74
04:27:45|19924.09
04:27:47|19924.09
04:27:48|19924.09
04:27:49|19924.09
04:27:50|19924.09
04:27:50|19924.09
04:27:52|19924.09
04:27:53|19924.09
04:27:54|19924.09
04:27:55|19924.09
04:27:56|19924.09
04:27:57|19924.09
04:27:58|19924.09
04:28:00|19924.09
04:28:00|19924.09
04:28:01|19924.09
04:28:02|19924.09
04:28:03|19924.09
04:28:04|19924.09
04:28:06|19924.09
04:28:07|19924.06
04:28:09|19924.06
04:28:10|19924.06
04:28:11|19924.06
04:28:12|19924.06
04:28:13|19924.06
04:28:13|19924.06
04:28:14|19924.06
04:28:16|19924.06
04:28:17|19924.06
04:28:17|19924.06
04:28:19|19924.06
04:28:19|19924.06
04:28:20|19924.06
04:28:22|19924.06
04:28:23|19924.06
04:28:23|19924.06
04:28:25|19924.06
04:28:26|19924.06
04:28:27|19924.06
04:28:28|19924.06
04:28:29|19924.06
04:28:30|19924.06
04:28:31|19924.06
04:28:32|19924.06
04:28:33|19924.06
04:28:34|19924.06
04:28:35|19924.06
04:28:36|19924.06
04:28:37|19924.06
04:28:37|19924.06
04:28:39|19924.06
04:28:40|19924.06
04:28:41|19924.06
04:28:42|19924.06
04:28:43|19924.06
04:28:44|19924.06
04:28:45|19924.06
04:28:46|19924.06
04:28:47|19920.
04:28:48|19920.
04:28:49|19920.
04:28:50|19916.7
04:28:51|19917.93
04:28:52|19917.93
04:28:53|19917.93
04:28:54|19917.93
04:28:56|19920.53
04:28:57|19920.53
04:28:58|19920.53
04:28:58|19920.53
04:29:00|19920.53
04:29:01|19916.7
04:29:01|19916.7
04:29:02|19916.7
04:29:04|19915.
04:29:05|19915.
04:29:06|19915.
04:29:08|19910.69
04:29:09|19910.69
04:29:11|19910.69
04:29:11|19910.69
04:29:12|19910.69
04:29:14|19910.69
04:29:15|19910.69
04:29:16|19910.69
04:29:17|19910.69
04:29:19|19910.69
04:29:20|19910.69
04:29:20|19910.69
04:29:21|19910.69
04:29:22|19910.69
04:29:23|19910.69
04:29:24|19910.69
04:29:25|19910.69
04:29:27|19910.69
04:29:27|19910.69
04:29:28|19910.69
04:29:29|19910.69
04:29:30|19910.69
04:29:31|19910.69
04:29:32|19910.69
04:29:33|19910.69
04:29:34|19910.69
04:29:35|19910.69
04:29:36|19910.69
04:29:37|19910.69
04:29:38|19910.69
04:29:39|19910.69
04:29:41|19910.69
04:29:42|19910.69
04:29:42|19910.69
04:29:44|19910.69
04:29:45|19910.69
04:29:45|19910.69
04:29:47|19910.69
04:29:48|19910.69
04:29:48|19910.69
04:29:50|19910.69
04:29:51|19910.69
04:29:51|19910.69
04:29:53|19910.69
04:29:54|19910.69
04:29:55|19910.69
04:29:56|19910.69
04:29:57|19910.69
04:29:58|19910.69
04:29:59|19910.69
04:30:00|19910.69
04:30:01|19910.69
04:30:01|19910.69
04:30:03|19910.69
04:30:04|19910.69
04:30:05|19910.69
04:30:06|19910.69
04:30:07|19910.69
04:30:09|19910.69
04:30:10|19922.36
04:30:11|19922.41
04:30:12|19922.17
04:30:13|19922.17
04:30:14|19922.17
04:30:16|19921.78
04:30:16|19921.78
04:30:17|19921.74
04:30:19|19921.74
04:30:20|19921.74
04:30:21|19921.74
04:30:22|19921.74
04:30:23|19921.74
04:30:24|19921.74
04:30:25|19921.74
04:30:26|19921.74
04:30:27|19921.41
04:30:28|19921.41
04:30:29|19921.08
04:30:30|19921.08
04:30:31|19921.08
04:30:33|19921.08
04:30:33|19921.08
04:30:35|19921.08
04:30:36|19920.6
04:30:37|19920.6
04:30:37|19920.6
04:30:39|19917.73
04:30:39|19917.73
04:30:40|19917.73
04:30:42|19917.73
04:30:42|19917.73
04:30:44|19917.73
04:30:45|19917.73
04:30:46|19917.73
04:30:48|19926.07
04:30:48|19926.07
04:30:49|19926.07
04:30:50|19926.07
04:30:51|19926.07
04:30:52|19926.07
04:30:53|19926.07
04:30:54|19926.07
04:30:55|19926.07
04:30:56|19926.07
04:30:57|19926.07
04:30:58|19926.07
04:30:59|19926.07
04:31:00|19926.07
04:31:01|19926.07
04:31:02|19926.07
04:31:03|19926.07
04:31:04|19926.07
04:31:05|19926.07
04:31:06|19926.07
04:31:07|19926.07
04:31:08|19926.07
04:31:10|19926.07
04:31:11|19927.66
04:31:11|19927.66
04:31:14|19927.66
04:31:14|19927.66
04:31:15|19927.66
04:31:17|19925.3
04:31:18|19925.3
04:31:19|19927.66
04:31:20|19927.66
04:31:22|19926.4
04:31:22|19926.4
04:31:23|19926.4
04:31:24|19926.4
04:31:25|19926.4
04:31:26|19926.4
04:31:27|19925.89
04:31:29|19925.89
04:31:30|19925.89
04:31:31|19925.89
04:31:32|19925.89
04:31:33|19925.89
04:31:34|19925.89
04:31:35|19925.89
04:31:36|19922.4
04:31:37|19926.12
04:31:38|19926.12
04:31:40|19926.12
04:31:41|19926.12
04:31:41|19926.12
04:31:43|19926.12
04:31:44|19925.28
04:31:45|19925.28
04:31:46|19925.28
04:31:47|19926.43
04:31:48|19926.43
04:31:49|19926.43
04:31:50|19926.43
04:31:51|19926.43
04:31:52|19926.43
04:31:53|19926.43
04:31:53|19926.43
04:31:56|19926.43
04:31:56|19926.43
04:31:57|19926.43
04:31:58|19926.43
04:31:59|19926.43
04:32:00|19926.43
04:32:01|19926.43
04:32:02|19926.43
04:32:03|19926.49
04:32:04|19926.49
04:32:05|19926.49
04:32:06|19926.49
04:32:07|19926.49
04:32:08|19926.49
04:32:09|19928.19
04:32:11|19928.19
04:32:13|19928.19
04:32:14|19928.19
04:32:15|19928.19
04:32:16|19928.19
04:32:17|19928.19
04:32:18|19928.19
04:32:18|19928.19
04:32:20|19928.19
04:32:21|19928.19
04:32:21|19928.19
04:32:22|19928.19
04:32:24|19928.19
04:32:25|19928.19
04:32:26|19928.19
04:32:27|19928.19
04:32:28|19928.19
04:32:29|19928.19
04:32:30|19928.19
04:32:31|19928.19
04:32:32|19928.19
04:32:33|19928.19
04:32:34|19928.19
04:32:35|19928.19
04:32:36|19928.19
04:32:37|19928.19
04:32:38|19928.19
04:32:39|19928.19
04:32:40|19928.19
04:32:41|19928.19
04:32:42|19932.41
04:32:43|19933.74
04:32:44|19933.74
04:32:45|19933.74
04:32:46|19933.74
04:32:47|19933.74
04:32:48|19933.74
04:32:49|19933.74
04:32:50|19933.74
04:32:51|19933.74
04:32:52|19933.74
04:32:53|19933.74
04:32:55|19933.74
04:32:55|19933.74
04:32:56|19933.74
04:32:57|19933.74
04:32:58|19933.74
04:33:00|19934.29
04:33:00|19934.29
04:33:01|19934.98
04:33:02|19934.42
04:33:03|19934.42
04:33:04|19934.42
04:33:05|19934.42
04:33:06|19934.42
04:33:07|19934.42
04:33:08|19934.41
04:33:09|19934.41
04:33:10|19935.46
04:33:12|19935.46
04:33:14|19935.46
04:33:15|19935.46
04:33:16|19935.46
04:33:17|19935.46
04:33:18|19935.46
04:33:19|19935.46
04:33:19|19935.46
04:33:21|19935.46
04:33:21|19935.46
04:33:23|19935.46
04:33:24|19935.46
04:33:25|19932.11
04:33:25|19932.11
04:33:27|19932.11
04:33:28|19932.11
04:33:29|19932.11
04:33:29|19932.11
04:33:31|19933.26
04:33:32|19933.26
04:33:32|19933.26
04:33:34|19933.26
04:33:35|19933.26
04:33:35|19933.26
04:33:37|19933.26
04:33:38|19933.26
04:33:39|19933.26
04:33:39|19933.26
04:33:41|19933.26
04:33:42|19933.26
04:33:43|19933.26
04:33:44|19933.26
04:33:44|19933.26
04:33:45|19936.5
04:33:47|19936.5
04:33:47|19937.07
04:33:49|19937.07
04:33:51|19950.
04:33:51|19947.68
04:33:52|19952.01
04:33:53|19952.01
04:33:54|19952.01
04:33:55|19952.01
04:33:56|19947.79
04:33:57|19947.79
04:33:58|19947.79
04:33:59|19947.79
04:34:00|19947.79
04:34:01|19947.79
04:34:02|19947.79
04:34:03|19947.79
04:34:04|19943.2
04:34:06|19949.33
04:34:06|19949.33
04:34:07|19954.09
04:34:08|19950.15
04:34:09|19950.15
04:34:10|19950.15
04:34:12|19949.23
04:34:14|19945.81
04:34:14|19945.81
04:34:16|19944.02
04:34:17|19944.02
04:34:19|19944.02
04:34:20|19944.02
04:34:21|19944.02
04:34:22|19944.02
04:34:23|19944.02
04:34:24|19944.02
04:34:25|19944.02
04:34:26|19944.02
04:34:27|19944.02
04:34:28|19947.21
04:34:29|19947.21
04:34:30|19947.21
04:34:31|19947.21
04:34:32|19947.21
04:34:33|19947.21
04:34:34|19946.8
04:34:35|19946.8
04:34:37|19946.8
04:34:38|19946.8
04:34:39|19946.8
04:34:40|19946.8
04:34:41|19946.8
04:34:42|19946.8
04:34:43|19946.8
04:34:44|19946.8
04:34:45|19946.8
04:34:47|19946.8
04:34:47|19946.8
04:34:48|19946.8
04:34:49|19946.8
04:34:50|19946.8
04:34:51|19946.8
04:34:52|19946.8
04:34:53|19946.06
04:34:54|19945.12
04:34:55|19945.12
04:34:56|19945.12
04:34:57|19945.12
04:34:58|19945.12
04:34:59|19945.02
04:35:00|19945.02
04:35:01|19945.
04:35:02|19945.
04:35:03|19945.
04:35:05|19943.03
04:35:06|19940.14
04:35:07|19940.14
04:35:08|19942.7
04:35:09|19942.7
04:35:10|19942.7
04:35:11|19942.7
04:35:12|19942.7
04:35:14|19940.
04:35:15|19940.
04:35:16|19940.
04:35:18|19947.1
04:35:18|19947.1
04:35:19|19947.1
04:35:21|19947.1
04:35:21|19946.61
04:35:22|19948.95
04:35:23|19948.95
04:35:24|19948.95
04:35:25|19948.95
04:35:26|19948.95
04:35:27|19948.95
04:35:28|19948.95
04:35:29|19948.95
04:35:30|19948.95
04:35:31|19948.95
04:35:32|19948.95
04:35:33|19948.95
04:35:34|19948.95
04:35:35|19948.95
04:35:36|19948.95
04:35:37|19948.95
04:35:38|19948.95
04:35:39|19947.1
04:35:40|19947.1
04:35:42|19947.1
04:35:42|19951.95
04:35:43|19951.95
04:35:44|19951.95
04:35:45|19951.95
04:35:47|19951.95
04:35:48|19951.95
04:35:49|19951.95
04:35:50|19951.95
04:35:50|19951.95
04:35:52|19951.95
04:35:52|19951.95
04:35:53|19951.95
04:35:54|19951.95
04:35:56|19951.95
04:35:57|19951.95
04:35:57|19951.95
04:35:58|19951.95
04:36:00|19951.95
04:36:00|19951.95
04:36:01|19945.25
04:36:02|19945.25
04:36:03|19945.25
04:36:04|19945.48
04:36:05|19945.48
04:36:06|19945.48
04:36:07|19945.48
04:36:08|19945.48
04:36:10|19945.
04:36:10|19945.
04:36:11|19945.
04:36:12|19945.
04:36:14|19945.
04:36:16|19944.89
04:36:17|19944.89
04:36:18|19944.89
04:36:19|19944.2
04:36:20|19944.2
04:36:21|19944.2
04:36:22|19944.2
04:36:23|19944.2
04:36:24|19944.2
04:36:25|19944.2
04:36:26|19941.4
04:36:27|19941.4
04:36:28|19940.
04:36:29|19940.
04:36:31|19942.79
04:36:31|19942.79
04:36:34|19942.79
04:36:35|19942.79
04:36:36|19942.79
04:36:37|19942.79
04:36:38|19942.79
04:36:40|19942.79
04:36:41|19942.79
04:36:41|19942.79
04:36:43|19944.11
04:36:44|19944.11
04:36:45|19944.11
04:36:46|19944.11
04:36:47|19944.34
04:36:49|19944.34
04:36:50|19944.34
04:36:51|19944.34
04:36:52|19944.34
04:36:52|19944.34
04:36:53|19944.34
04:36:55|19944.34
04:36:55|19944.34
04:36:56|19944.34
04:36:58|19944.34
04:36:58|19944.65
04:36:59|19944.65
04:37:01|19944.65
04:37:01|19944.65
04:37:03|19944.65
04:37:05|19965.19
04:37:05|19968.76
04:37:06|19973.02
04:37:07|19968.46
04:37:08|19973.16
04:37:09|19967.41
04:37:10|19967.73
04:37:11|19967.73
04:37:12|19967.23
04:37:14|19969.59
04:37:16|19965.93
04:37:16|19971.43
04:37:18|19971.43
04:37:19|19971.43
04:37:20|19971.43
04:37:21|19965.2
04:37:21|19965.2
04:37:24|19967.68
04:37:24|19967.68
04:37:26|19957.
04:37:27|19957.
04:37:28|19957.
04:37:29|19957.
04:37:30|19957.
04:37:30|19960.99
04:37:32|19960.99
04:37:33|19960.99
04:37:34|19960.99
04:37:35|19960.99
04:37:36|19955.24
04:37:37|19955.24
04:37:37|19955.24
04:37:39|19955.24
04:37:39|19955.24
04:37:41|19955.24
04:37:42|19955.24
04:37:43|19955.24
04:37:44|19955.24
04:37:44|19955.24
04:37:46|19955.24
04:37:46|19955.24
04:37:48|19955.24
04:37:48|19955.24
04:37:50|19955.24
04:37:51|19955.24
04:37:52|19956.75
04:37:52|19956.75
04:37:54|19956.75
04:37:55|19950.96
04:37:56|19954.48
04:37:56|19953.45
04:37:58|19950.
04:37:58|19950.
04:38:00|19950.
04:38:01|19950.
04:38:02|19951.6
04:38:03|19951.6
04:38:03|19951.6
04:38:05|19951.6
04:38:05|19951.6
04:38:07|19951.6
04:38:08|19951.6
04:38:09|19951.6
04:38:09|19951.6
04:38:11|19951.6
04:38:12|19951.6
04:38:13|19959.67
04:38:14|19960.
04:38:15|19964.29
04:38:17|19964.29
04:38:17|19955.57
04:38:18|19955.57
04:38:20|19955.57
04:38:21|19955.57
04:38:22|19955.57
04:38:24|19955.57
04:38:24|19955.57
04:38:25|19955.57
04:38:26|19959.96
04:38:27|19953.81
04:38:29|19953.81
04:38:30|19953.81
04:38:30|19953.29
04:38:32|19953.29
04:38:33|19952.93
04:38:34|19950.33
04:38:35|19952.86
04:38:36|19952.86
04:38:37|19953.03
04:38:38|19953.03
04:38:39|19953.03
04:38:41|19954.14
04:38:41|19954.14
04:38:42|19954.14
04:38:43|19954.14
04:38:44|19952.24
04:38:45|19952.19
04:38:47|19952.19
04:38:47|19952.19
04:38:48|19952.19
04:38:49|19952.19
04:38:50|19952.19
04:38:51|19952.19
04:38:52|19952.19
04:38:53|19952.19
04:38:54|19952.19
04:38:55|19952.19
04:38:57|19952.19
04:38:57|19952.19
04:38:58|19952.19
04:38:59|19955.
04:39:00|19955.
04:39:02|19955.
04:39:02|19955.
04:39:03|19955.
04:39:05|19955.
04:39:05|19955.
04:39:07|19955.
04:39:07|19955.
04:39:08|19955.
04:39:09|19955.
04:39:10|19955.
04:39:12|19955.
04:39:13|19951.62
04:39:13|19950.59
04:39:14|19950.59
04:39:15|19949.11
04:39:17|19949.11
04:39:19|19949.11
04:39:20|19949.11
04:39:21|19949.11
04:39:23|19952.87
04:39:24|19952.87
04:39:25|19952.87
04:39:26|19952.87
04:39:27|19950.
04:39:28|19947.69
04:39:29|19947.69
04:39:31|19947.69
04:39:31|19947.69
04:39:32|19947.69
04:39:33|19947.69
04:39:34|19950.
04:39:35|19952.95
04:39:36|19952.95
04:39:37|19952.95
04:39:38|19952.95
04:39:39|19952.95
04:39:40|19952.95
04:39:42|19952.95
04:39:43|19952.95
04:39:44|19947.05
04:39:44|19947.05
04:39:46|19947.05
04:39:46|19947.05
04:39:48|19947.05
04:39:49|19947.86
04:39:50|19947.86
04:39:51|19947.86
04:39:52|19947.86
04:39:53|19947.86
04:39:54|19947.86
04:39:56|19947.86
04:39:56|19947.86
04:39:57|19947.86
04:39:58|19947.86
04:39:59|19947.86
04:40:00|19947.86
04:40:01|19947.86
04:40:02|19947.86
04:40:04|19947.86
04:40:05|19947.86
04:40:06|19946.6
04:40:06|19946.6
04:40:07|19943.15
04:40:08|19943.15
04:40:10|19943.15
04:40:10|19939.53
04:40:11|19939.53
04:40:13|19939.53
04:40:13|19939.53
04:40:14|19939.53
04:40:16|19939.53
04:40:16|19940.
04:40:18|19940.
04:40:19|19940.
04:40:20|19940.
04:40:21|19940.
04:40:23|19940.
04:40:23|19939.02
04:40:24|19939.02
04:40:25|19939.02
04:40:26|19939.02
04:40:27|19939.02
04:40:28|19939.02
04:40:29|19939.02
04:40:30|19939.02
04:40:32|19939.02
04:40:32|19945.
04:40:33|19945.
04:40:34|19945.
04:40:35|19945.
04:40:37|19945.
04:40:38|19945.
04:40:39|19945.
04:40:39|19945.
04:40:41|19945.
04:40:41|19945.
04:40:42|19945.
04:40:44|19945.
04:40:45|19945.
04:40:45|19945.
04:40:47|19945.
04:40:48|19945.
04:40:49|19945.
04:40:50|19947.05
04:40:51|19947.05
04:40:51|19947.05
04:40:53|19947.05
04:40:54|19947.05
04:40:55|19947.05
04:40:56|19950.
04:40:57|19950.
04:40:57|19950.
04:40:58|19950.
04:41:00|19950.
04:41:01|19950.
04:41:02|19950.
04:41:03|19950.
04:41:04|19950.
04:41:05|19950.
04:41:06|19950.
04:41:06|19950.
04:41:08|19950.
04:41:09|19950.
04:41:10|19950.
04:41:10|19950.
04:41:12|19950.
04:41:13|19950.
04:41:14|19950.
04:41:16|19950.
04:41:16|19950.
04:41:18|19950.
04:41:19|19950.
04:41:20|19950.
04:41:21|19950.
04:41:23|19945.39
04:41:23|19945.39
04:41:25|19945.39
04:41:26|19945.39
04:41:27|19945.39
04:41:28|19945.39
04:41:29|19945.39
04:41:30|19945.39
04:41:31|19945.
04:41:32|19945.26
04:41:33|19945.26
04:41:34|19945.26
04:41:35|19945.26
04:41:36|19945.26
04:41:37|19945.26
04:41:38|19945.26
04:41:39|19945.26
04:41:41|19945.26
04:41:41|19945.26
04:41:43|19945.26
04:41:45|19945.26
04:41:45|19945.26
04:41:46|19945.26
04:41:47|19945.26
04:41:48|19945.26
04:41:49|19945.26
04:41:50|19940.8
04:41:52|19940.8
04:41:52|19940.8
04:41:53|19940.8
04:41:54|19940.8
04:41:55|19940.8
04:41:56|19940.8
04:41:57|19940.8
04:41:58|19940.8
04:41:59|19940.8
04:42:01|19940.8
04:42:02|19940.8
04:42:03|19940.8
04:42:04|19940.8
04:42:05|19940.8
04:42:06|19940.8
04:42:07|19940.8
04:42:08|19940.8
04:42:09|19940.8
04:42:11|19937.12
04:42:11|19937.12
04:42:12|19937.12
04:42:13|19933.79
04:42:14|19933.79
04:42:15|19933.15
04:42:16|19933.14
04:42:17|19933.14
04:42:18|19933.14
04:42:20|19933.14
04:42:22|19933.14
04:42:23|19933.14
04:42:24|19933.14
04:42:25|19933.14
04:42:26|19933.14
04:42:27|19930.
04:42:28|19930.
04:42:29|19930.
04:42:30|19930.
04:42:31|19930.
04:42:33|19930.
04:42:34|19930.
04:42:35|19930.
04:42:36|19930.
04:42:37|19930.01
04:42:38|19931.16
04:42:39|19930.01
04:42:40|19930.01
04:42:42|19930.01
04:42:42|19930.01
04:42:43|19935.87
04:42:44|19935.87
04:42:45|19935.87
04:42:46|19935.87
04:42:47|19935.87
04:42:48|19937.12
04:42:49|19935.
04:42:50|19935.
04:42:51|19935.
04:42:52|19934.1
04:42:53|19934.1
04:42:54|19934.1
04:42:55|19934.1
04:42:56|19934.1
04:42:57|19934.11
04:42:58|19934.11
04:43:00|19930.01
04:43:00|19930.01
04:43:01|19930.01
04:43:02|19930.01
04:43:03|19930.01
04:43:04|19930.01
04:43:05|19930.01
04:43:06|19930.01
04:43:07|19930.01
04:43:08|19930.01
04:43:09|19931.43
04:43:10|19933.22
04:43:11|19933.22
04:43:12|19933.22
04:43:13|19933.22
04:43:14|19933.22
04:43:15|19933.22
04:43:16|19933.22
04:43:17|19933.22
04:43:18|19933.22
04:43:19|19932.
04:43:21|19932.
04:43:22|19932.
04:43:23|19932.
04:43:24|19932.
04:43:26|19932.
04:43:27|19930.15
04:43:28|19930.15
04:43:30|19930.15
04:43:30|19930.22
04:43:31|19930.22
04:43:32|19930.22
04:43:33|19930.22
04:43:34|19930.22
04:43:35|19930.22
04:43:36|19930.22
04:43:38|19930.22
04:43:38|19930.22
04:43:39|19930.22
04:43:41|19930.22
04:43:41|19930.22
04:43:43|19930.22
04:43:44|19930.22
04:43:45|19930.22
04:43:46|19930.22
04:43:47|19930.22
04:43:47|19930.22
04:43:49|19930.22
04:43:49|19930.22
04:43:51|19930.22
04:43:52|19930.22
04:43:52|19934.63
04:43:54|19934.63
04:43:55|19934.63
04:43:56|19934.63
04:43:57|19935.48
04:43:58|19935.48
04:43:58|19935.48
04:43:59|19935.48
04:44:01|19935.48
04:44:03|19935.48
04:44:03|19935.48
04:44:04|19935.48
04:44:05|19935.48
04:44:06|19935.48
04:44:07|19935.48
04:44:08|19935.48
04:44:09|19935.48
04:44:11|19935.48
04:44:11|19935.48
04:44:13|19934.42
04:44:14|19934.42
04:44:15|19934.42
04:44:16|19934.42
04:44:17|19934.42
04:44:18|19934.42
04:44:19|19934.42
04:44:20|19934.42
04:44:21|19934.42
04:44:23|19931.57
04:44:24|19935.
04:44:26|19935.
04:44:26|19935.
04:44:28|19935.
04:44:29|19935.
04:44:30|19935.
04:44:31|19935.
04:44:32|19935.
04:44:33|19935.
04:44:33|19935.
04:44:35|19935.
04:44:36|19935.
04:44:37|19935.
04:44:37|19935.
04:44:39|19935.
04:44:39|19935.
04:44:41|19935.
04:44:43|19935.
04:44:43|19935.
04:44:44|19935.
04:44:45|19935.
04:44:46|19935.
04:44:47|19935.
04:44:48|19935.
04:44:49|19935.
04:44:50|19935.
04:44:51|19935.
04:44:52|19935.
04:44:54|19935.
04:44:54|19935.
04:44:55|19935.
04:44:56|19935.
04:44:57|19935.
04:44:59|19935.
04:44:59|19935.
04:45:00|19935.
04:45:02|19935.
04:45:02|19935.
04:45:03|19935.
04:45:05|19935.
04:45:05|19935.
04:45:06|19935.
04:45:08|19935.
04:45:09|19935.
04:45:10|19934.28
04:45:11|19934.28
04:45:12|19934.28
04:45:13|19934.28
04:45:14|19934.28
04:45:15|19934.28
04:45:16|19934.28
04:45:17|19940.
04:45:18|19940.
04:45:19|19940.
04:45:20|19940.
04:45:21|19940.
04:45:22|19940.
04:45:24|19940.
04:45:26|19940.
04:45:26|19940.
04:45:27|19940.
04:45:28|19940.
04:45:29|19940.
04:45:30|19940.
04:45:32|19940.
04:45:33|19940.
04:45:33|19940.
04:45:34|19940.
04:45:36|19940.
04:45:37|19940.
04:45:38|19940.
04:45:39|19940.
04:45:40|19940.
04:45:41|19940.
04:45:42|19940.
04:45:43|19940.
04:45:44|19941.48
04:45:44|19941.48
04:45:45|19941.48
04:45:47|19941.48
04:45:48|19941.48
04:45:49|19941.48
04:45:50|19941.48
04:45:51|19941.48
04:45:52|19934.65
04:45:53|19932.99
04:45:54|19932.99
04:45:55|19932.99
04:45:56|19932.99
04:45:57|19932.99
04:45:58|19932.99
04:45:59|19932.99
04:46:00|19932.99
04:46:01|19932.99
04:46:02|19938.3
04:46:03|19938.3
04:46:04|19938.3
04:46:05|19938.3
04:46:06|19938.3
04:46:08|19938.3
04:46:08|19938.3
04:46:09|19939.9
04:46:10|19939.9
04:46:11|19939.9
04:46:12|19939.9
04:46:13|19939.9
04:46:14|19939.9
04:46:15|19939.9
04:46:16|19939.9
04:46:17|19939.9
04:46:19|19935.
04:46:19|19935.28
04:46:20|19935.28
04:46:22|19935.28
04:46:23|19935.
04:46:23|19935.
04:46:24|19935.
04:46:25|19935.
04:46:27|19935.
04:46:28|19935.
04:46:29|19935.
04:46:30|19935.
04:46:32|19935.
04:46:33|19936.5
04:46:34|19936.5
04:46:34|19935.
04:46:36|19935.
04:46:37|19935.
04:46:38|19935.
04:46:39|19935.
04:46:40|19935.
04:46:41|19935.
04:46:42|19935.
04:46:43|19935.
04:46:44|19935.
04:46:45|19935.
04:46:46|19935.
04:46:47|19935.
04:46:49|19935.
04:46:50|19935.
04:46:50|19935.
04:46:52|19935.
04:46:53|19935.
04:46:53|19935.
04:46:54|19935.
04:46:56|19935.
04:46:57|19935.
04:46:57|19935.
04:46:59|19935.
04:47:00|19935.
04:47:01|19935.
04:47:02|19935.
04:47:03|19935.
04:47:04|19935.
04:47:04|19935.
04:47:06|19935.
04:47:06|19935.
04:47:08|19935.
04:47:09|19935.
04:47:09|19935.
04:47:11|19935.
04:47:12|19935.
04:47:13|19935.5
04:47:14|19935.59
04:47:14|19935.
04:47:16|19935.
04:47:16|19937.88
04:47:17|19937.88
04:47:19|19937.88
04:47:20|19937.88
04:47:21|19937.7
04:47:22|19937.7
04:47:23|19937.7
04:47:24|19937.7
04:47:24|19937.7
04:47:26|19937.7
04:47:28|19937.7
04:47:29|19937.7
04:47:31|19937.7
04:47:32|19937.7
04:47:32|19937.7
04:47:33|19937.7
04:47:35|19937.7
04:47:35|19937.7
04:47:36|19937.7
04:47:37|19937.7
04:47:39|19937.7
04:47:40|19937.7
04:47:41|19937.7
04:47:42|19937.7
04:47:43|19937.7
04:47:44|19937.7
04:47:45|19937.7
04:47:46|19937.7
04:47:47|19937.7
04:47:48|19940.
04:47:49|19940.
04:47:50|19940.
04:47:51|19940.
04:47:52|19940.
04:47:53|19940.
04:47:54|19940.
04:47:55|19940.
04:47:57|19940.
04:47:58|19940.
04:47:59|19940.95
04:48:00|19940.95
04:48:01|19940.95
04:48:02|19940.95
04:48:03|19940.95
04:48:04|19940.95
04:48:05|19940.95
04:48:06|19940.95
04:48:07|19940.95
04:48:08|19940.95
04:48:09|19940.95
04:48:10|19940.95
04:48:11|19940.95
04:48:12|19940.95
04:48:13|19940.95
04:48:14|19940.95
04:48:15|19940.95
04:48:16|19940.95
04:48:17|19940.95
04:48:18|19940.95
04:48:19|19940.95
04:48:20|19940.95
04:48:21|19940.95
04:48:22|19940.95
04:48:23|19940.95
04:48:24|19940.95
04:48:25|19940.95
04:48:27|19940.95
04:48:28|19940.95
04:48:30|19940.95
04:48:30|19940.95
04:48:32|19940.95
04:48:33|19940.95
04:48:34|19940.95
04:48:35|19940.95
04:48:36|19940.95
04:48:37|19940.95
04:48:38|19940.95
04:48:39|19937.7
04:48:40|19937.7
04:48:41|19937.7
04:48:42|19937.7
04:48:43|19937.7
04:48:44|19937.7
04:48:45|19932.52
04:48:46|19932.52
04:48:47|19932.52
04:48:48|19932.52
04:48:49|19932.52
04:48:50|19932.52
04:48:51|19932.52
04:48:52|19932.52
04:48:53|19932.52
04:48:54|19932.52
04:48:55|19932.52
04:48:56|19932.52
04:48:57|19932.52
04:48:58|19932.52
04:49:00|19932.52
04:49:01|19932.52
04:49:01|19940.24
04:49:02|19940.24
04:49:03|19941.13
04:49:05|19941.13
04:49:05|19941.13
04:49:06|19941.66
04:49:07|19941.66
04:49:09|19941.66
04:49:09|19941.66
04:49:11|19941.66
04:49:12|19941.66
04:49:12|19941.66
04:49:13|19941.66
04:49:14|19941.66
04:49:15|19941.66
04:49:16|19941.66
04:49:18|19941.66
04:49:19|19941.66
04:49:19|19941.66
04:49:20|19941.66
04:49:22|19941.66
04:49:22|19941.66
04:49:23|19941.66
04:49:25|19941.66
04:49:25|19940.
04:49:27|19940.
04:49:29|19940.
04:49:30|19940.
04:49:31|19940.
04:49:32|19940.
04:49:34|19939.36
04:49:36|19942.43
04:49:36|19942.43
04:49:37|19942.43
04:49:38|19942.43
04:49:39|19942.43
04:49:40|19942.43
04:49:41|19942.43
04:49:42|19942.43
04:49:43|19942.43
04:49:44|19942.43
04:49:45|19942.43
04:49:46|19942.43
04:49:47|19942.97
04:49:48|19942.97
04:49:49|19939.12
04:49:50|19939.12
04:49:51|19939.12
04:49:53|19939.12
04:49:54|19939.12
04:49:55|19939.12
04:49:56|19939.12
04:49:57|19939.12
04:49:58|19939.12
04:49:59|19939.12
04:50:00|19939.12
04:50:01|19939.12
04:50:03|19939.12
04:50:04|19939.12
04:50:05|19939.12
04:50:06|19939.12
04:50:07|19939.12
04:50:08|19939.12
04:50:09|19939.12
04:50:10|19939.12
04:50:11|19939.12
04:50:12|19939.12
04:50:13|19939.12
04:50:14|19939.12
04:50:16|19939.12
04:50:16|19931.92
04:50:17|19931.92
04:50:18|19931.92
04:50:19|19931.92
04:50:21|19931.92
04:50:21|19931.92
04:50:22|19931.92
04:50:23|19931.92
04:50:24|19931.92
04:50:25|19932.7
04:50:26|19932.7
04:50:27|19932.7
04:50:29|19932.7
04:50:30|19932.7
04:50:32|19932.7
04:50:32|19935.52
04:50:33|19935.52
04:50:34|19937.63
04:50:35|19937.63
04:50:37|19937.8
04:50:39|19937.8
04:50:39|19937.8
04:50:40|19937.8
04:50:41|19937.8
04:50:43|19937.8
04:50:43|19937.8
04:50:44|19937.8
04:50:45|19937.8
04:50:46|19937.8
04:50:48|19937.8
04:50:48|19937.8
04:50:49|19937.8
04:50:50|19937.8
04:50:51|19937.8
04:50:53|19937.8
04:50:53|19937.8
04:50:55|19937.99
04:50:56|19937.99
04:50:56|19938.74
04:50:57|19938.44
04:50:59|19938.44
04:51:00|19938.44
04:51:01|19936.04
04:51:02|19936.04
04:51:03|19936.04
04:51:04|19936.04
04:51:05|19936.04
04:51:06|19936.04
04:51:07|19936.04
04:51:08|19936.04
04:51:09|19936.04
04:51:10|19936.04
04:51:11|19933.56
04:51:12|19933.56
04:51:13|19933.56
04:51:14|19933.56
04:51:15|19933.56
04:51:16|19933.56
04:51:17|19933.56
04:51:18|19933.56
04:51:19|19933.56
04:51:20|19933.56
04:51:21|19933.56
04:51:22|19933.56
04:51:23|19933.56
04:51:24|19933.56
04:51:25|19933.56
04:51:26|19933.56
04:51:27|19933.56
04:51:28|19933.56
04:51:30|19933.56
04:51:30|19933.56
04:51:32|19933.57
04:51:33|19933.57
04:51:35|19933.57
04:51:36|19933.57
04:51:36|19933.57
04:51:38|19933.57
04:51:39|19933.57
04:51:40|19933.57
04:51:41|19933.57
04:51:42|19933.57
04:51:43|19933.57
04:51:44|19935.71
04:51:46|19935.71
04:51:47|19935.71
04:51:47|19935.71
04:51:48|19935.71
04:51:50|19935.71
04:51:50|19935.71
04:51:52|19935.71
04:51:53|19935.71
04:51:54|19935.71
04:51:55|19935.71
04:51:56|19935.71
04:51:57|19935.71
04:51:58|19935.71
04:51:59|19935.71
04:52:00|19935.71
04:52:01|19935.71
04:52:02|19935.71
04:52:04|19934.02
04:52:04|19935.22
04:52:05|19935.22
04:52:06|19935.22
04:52:07|19935.22
04:52:08|19935.22
04:52:09|19935.22
04:52:10|19935.22
04:52:11|19935.22
04:52:12|19935.22
04:52:13|19935.22
04:52:14|19935.22
04:52:15|19935.22
04:52:16|19935.22
04:52:17|19934.96
04:52:18|19934.96
04:52:19|19934.96
04:52:20|19934.96
04:52:21|19934.96
04:52:22|19934.96
04:52:23|19934.96
04:52:24|19934.96
04:52:25|19934.96
04:52:26|19934.96
04:52:27|19934.96
04:52:28|19934.96
04:52:29|19934.96
04:52:30|19934.96
04:52:32|19937.9
04:52:34|19937.9
04:52:34|19936.98
04:52:36|19939.56
04:52:36|19939.56
04:52:37|19939.56
04:52:38|19939.56
04:52:40|19939.56
04:52:41|19939.56
04:52:41|19939.56
04:52:43|19939.56
04:52:44|19939.56
04:52:45|19939.56
04:52:46|19939.56
04:52:47|19939.56
04:52:48|19939.56
04:52:49|19939.56
04:52:49|19939.56
04:52:51|19939.56
04:52:52|19939.56
04:52:53|19939.56
04:52:54|19939.56
04:52:55|19939.56
04:52:56|19939.56
04:52:58|19939.56
04:52:58|19939.56
04:52:59|19933.86
04:53:00|19933.86
04:53:01|19933.86
04:53:02|19933.86
04:53:03|19933.86
04:53:05|19933.86
04:53:06|19933.86
04:53:06|19936.96
04:53:08|19936.96
04:53:09|19936.96
04:53:09|19937.
04:53:10|19934.99
04:53:12|19934.99
04:53:12|19934.99
04:53:13|19934.99
04:53:15|19934.99
04:53:16|19934.99
04:53:17|19937.64
04:53:18|19937.64
04:53:19|19937.64
04:53:20|19937.64
04:53:21|19937.64
04:53:22|19937.64
04:53:23|19937.64
04:53:24|19937.64
04:53:25|19937.64
04:53:26|19937.64
04:53:27|19937.64
04:53:28|19937.64
04:53:29|19937.64
04:53:30|19937.64
04:53:31|19937.64
04:53:32|19937.64
04:53:34|19939.92
04:53:35|19939.92
04:53:36|19939.92
04:53:38|19939.92
04:53:38|19939.92
04:53:40|19939.92
04:53:40|19939.92
04:53:42|19939.92
04:53:43|19939.92
04:53:44|19939.92
04:53:46|19939.92
04:53:46|19939.92
04:53:48|19939.92
04:53:48|19939.92
04:53:50|19939.92
04:53:51|19935.
04:53:52|19935.
04:53:53|19935.
04:53:54|19932.
04:53:55|19932.
04:53:56|19932.
04:53:57|19932.
04:53:58|19932.
04:53:59|19932.
04:54:00|19932.
04:54:01|19932.
04:54:02|19932.
04:54:03|19936.
04:54:04|19936.
04:54:05|19936.
04:54:06|19936.
04:54:07|19936.
04:54:08|19936.
04:54:09|19936.
04:54:10|19936.
04:54:11|19936.
04:54:12|19936.
04:54:13|19936.
04:54:14|19936.
04:54:15|19936.
04:54:16|19936.
04:54:17|19936.
04:54:18|19936.
04:54:19|19936.
04:54:20|19936.
04:54:21|19936.
04:54:22|19936.
04:54:23|19936.
04:54:24|19936.
04:54:25|19935.23
04:54:26|19935.23
04:54:27|19935.23
04:54:28|19935.23
04:54:29|19935.23
04:54:30|19935.23
04:54:31|19935.23
04:54:32|19935.23
04:54:33|19935.23
04:54:35|19935.23
04:54:36|19935.23
04:54:37|19935.23
04:54:38|19935.23
04:54:39|19936.75
04:54:40|19936.75
04:54:41|19936.75
04:54:42|19936.75
04:54:43|19936.75
04:54:44|19936.75
04:54:46|19936.75
04:54:47|19936.75
04:54:48|19936.75
04:54:49|19936.75
04:54:50|19936.75
04:54:50|19936.75
04:54:51|19936.75
04:54:53|19936.75
04:54:54|19936.75
04:54:54|19936.75
04:54:55|19939.
04:54:57|19939.
04:54:58|19939.
04:54:58|19939.
04:54:59|19939.
04:55:01|19939.
04:55:02|19939.
04:55:02|19939.
04:55:03|19940.
04:55:04|19934.05
04:55:05|19934.05
04:55:06|19934.05
04:55:07|19934.05
04:55:08|19934.05
04:55:10|19934.05
04:55:10|19934.05
04:55:11|19934.05
04:55:12|19934.05
04:55:13|19934.05
04:55:14|19934.05
04:55:15|19934.05
04:55:17|19934.05
04:55:17|19934.05
04:55:19|19934.05
04:55:19|19934.05
04:55:21|19934.05
04:55:21|19934.05
04:55:22|19934.05
04:55:24|19934.05
04:55:25|19934.05
04:55:25|19934.05
04:55:26|19940.77
04:55:27|19940.77
04:55:28|19940.77
04:55:30|19937.41
04:55:31|19937.41
04:55:32|19937.41
04:55:34|19943.79
04:55:35|19943.79
04:55:36|19943.79
04:55:37|19943.79
04:55:39|19943.79
04:55:39|19943.79
04:55:41|19943.79
04:55:42|19943.79
04:55:43|19943.79
04:55:44|19943.79
04:55:45|19943.79
04:55:46|19943.79
04:55:47|19943.79
04:55:48|19945.
04:55:49|19943.39
04:55:50|19943.39
04:55:51|19943.39
04:55:52|19943.39
04:55:53|19943.39
04:55:54|19943.39
04:55:55|19946.53
04:55:56|19946.53
04:55:57|19946.53
04:55:59|19946.53
04:55:59|19947.81
04:56:01|19947.81
04:56:02|19947.81
04:56:03|19947.81
04:56:04|19947.81
04:56:05|19947.81
04:56:06|19947.81
04:56:06|19947.81
04:56:08|19947.81
04:56:09|19947.81
04:56:09|19947.81
04:56:11|19947.81
04:56:12|19946.02
04:56:13|19946.02
04:56:14|19946.02
04:56:14|19946.02
04:56:16|19945.63
04:56:16|19945.63
04:56:18|19945.63
04:56:18|19945.63
04:56:19|19945.63
04:56:21|19945.63
04:56:21|19945.63
04:56:23|19945.63
04:56:24|19945.63
04:56:24|19945.63
04:56:25|19945.63
04:56:26|19945.63
04:56:27|19945.63
04:56:28|19945.22
04:56:29|19945.22
04:56:31|19945.22
04:56:31|19945.22
04:56:33|19945.22
04:56:35|19945.22
04:56:36|19945.22
04:56:38|19942.43
04:56:38|19942.43
04:56:40|19942.43
04:56:40|19942.43
04:56:41|19942.43
04:56:43|19942.43
04:56:43|19942.43
04:56:45|19942.43
04:56:47|19942.43
04:56:47|19942.43
04:56:48|19942.43
04:56:50|19938.61
04:56:51|19939.06
04:56:51|19938.92
04:56:53|19938.92
04:56:54|19938.92
04:56:54|19938.92
04:56:55|19938.92
04:56:57|19938.92
04:56:58|19938.92
04:56:59|19936.8
04:57:00|19936.8
04:57:01|19936.8
04:57:02|19936.8
04:57:03|19936.8
04:57:04|19936.8
04:57:05|19936.8
04:57:06|19937.57
04:57:07|19937.57
04:57:08|19937.57
04:57:09|19937.57
04:57:10|19937.57
04:57:11|19937.57
04:57:12|19937.57
04:57:13|19942.29
04:57:14|19942.29
04:57:15|19942.29
04:57:16|19942.29
04:57:17|19942.29
04:57:18|19942.29
04:57:19|19942.29
04:57:20|19942.29
04:57:21|19942.29
04:57:22|19942.29
04:57:23|19942.29
04:57:25|19942.29
04:57:26|19942.29
04:57:27|19942.29
04:57:28|19942.29
04:57:29|19942.29
04:57:29|19942.29
04:57:30|19942.29
04:57:32|19942.29
04:57:33|19942.29
04:57:34|19942.29
04:57:36|19939.
04:57:38|19939.
04:57:38|19939.
04:57:39|19939.
04:57:40|19939.
04:57:42|19939.
04:57:43|19939.
04:57:43|19939.
04:57:45|19939.
04:57:47|19939.
04:57:48|19939.
04:57:49|19939.
04:57:50|19939.
04:57:51|19939.
04:57:53|19939.
04:57:53|19936.04
04:57:54|19939.03
04:57:55|19939.03
04:57:56|19939.03
04:57:57|19939.03
04:57:58|19939.03
04:57:59|19939.03
04:58:00|19939.03
04:58:01|19939.03
04:58:02|19939.03
04:58:04|19939.03
04:58:04|19939.03
04:58:05|19939.03
04:58:06|19939.03
04:58:07|19942.85
04:58:08|19942.85
04:58:09|19942.85
04:58:10|19942.85
04:58:11|19942.85
04:58:12|19942.85
04:58:14|19942.85
04:58:14|19942.13
04:58:15|19942.13
04:58:16|19942.13
04:58:18|19942.13
04:58:19|19942.13
04:58:19|19943.07
04:58:21|19943.07
04:58:21|19943.07
04:58:23|19943.07
04:58:24|19943.07
04:58:25|19943.07
04:58:26|19943.07
04:58:26|19943.07
04:58:27|19943.07
04:58:29|19943.07
04:58:30|19943.07
04:58:31|19943.07
04:58:32|19943.07
04:58:32|19943.07
04:58:34|19943.07
04:58:35|19943.07
04:58:36|19943.07
04:58:38|19943.07
04:58:39|19943.07
04:58:41|19943.07
04:58:41|19943.07
04:58:42|19939.04
04:58:43|19939.04
04:58:45|19939.04
04:58:45|19939.04
04:58:46|19939.04
04:58:48|19939.04
04:58:49|19939.04
04:58:50|19939.04
04:58:52|19939.04
04:58:53|19939.04
04:58:54|19939.04
04:58:55|19932.02
04:58:56|19932.02
04:58:57|19932.02
04:58:58|19932.02
04:58:59|19932.02
04:59:00|19932.02
04:59:00|19932.02
04:59:02|19932.02
04:59:03|19932.02
04:59:04|19932.02
04:59:05|19932.02
04:59:06|19932.02
04:59:07|19932.02
04:59:08|19935.44
04:59:09|19935.44
04:59:10|19935.44
04:59:11|19935.44
04:59:13|19938.8
04:59:14|19938.8
04:59:15|19934.31
04:59:16|19934.31
04:59:17|19934.31
04:59:18|19934.31
04:59:19|19934.31
04:59:21|19934.31
04:59:21|19936.04
04:59:22|19936.04
04:59:23|19937.37
04:59:25|19937.37
04:59:26|19937.37
04:59:27|19937.37
04:59:28|19937.37
04:59:29|19937.37
04:59:30|19937.37
04:59:30|19937.37
04:59:31|19937.37
04:59:33|19937.37
04:59:33|19937.37
04:59:34|19937.37
04:59:35|19937.37
04:59:38|19937.37
04:59:39|19937.37
04:59:39|19937.37
04:59:40|19937.37
04:59:41|19937.37
04:59:43|19937.37
04:59:44|19937.37
04:59:45|19937.37
04:59:46|19937.37
04:59:46|19932.86
04:59:48|19932.86
04:59:49|19932.86
04:59:50|19932.86
04:59:51|19932.07
04:59:53|19932.07
04:59:54|19931.05
04:59:54|19931.05
04:59:55|19931.05
04:59:56|19931.05
04:59:57|19931.05
04:59:58|19931.05
04:59:59|19931.05
05:00:00|19931.05
05:00:02|19922.61
05:00:03|19925.89
05:00:04|19925.89
05:00:06|19931.3
05:00:06|19931.3
05:00:07|19928.93
05:00:08|19928.93
05:00:09|19928.93
05:00:10|19930.
05:00:11|19930.
05:00:12|19930.
05:00:14|19930.
05:00:15|19929.89
05:00:17|19929.89
05:00:17|19929.89
05:00:18|19929.89
05:00:19|19935.
05:00:20|19935.
05:00:22|19935.
05:00:23|19937.47
05:00:24|19937.47
05:00:25|19937.47
05:00:26|19937.47
05:00:27|19937.47
05:00:28|19937.47
05:00:29|19937.47
05:00:30|19937.47
05:00:31|19937.47
05:00:32|19937.47
05:00:33|19937.47
05:00:34|19936.
05:00:35|19935.94
05:00:36|19935.99
05:00:37|19935.95
05:00:39|19935.95
05:00:40|19935.95
05:00:42|19929.88
05:00:43|19929.88
05:00:44|19929.88
05:00:45|19927.02
05:00:46|19927.02
05:00:47|19927.02
05:00:49|19929.01
05:00:50|19931.63
05:00:50|19930.62
05:00:51|19930.62
05:00:53|19930.62
05:00:54|19930.62
05:00:55|19930.62
05:00:55|19930.62
05:00:57|19930.62
05:00:58|19930.62
05:00:59|19925.93
05:01:00|19933.
05:01:01|19933.
05:01:02|19933.3
05:01:03|19933.3
05:01:04|19933.3
05:01:06|19933.3
05:01:06|19933.3
05:01:07|19933.3
05:01:08|19933.3
05:01:09|19933.3
05:01:11|19933.3
05:01:11|19933.3
05:01:12|19933.3
05:01:13|19933.3
05:01:14|19933.3
05:01:15|19933.3
05:01:17|19933.3
05:01:17|19933.3
05:01:18|19933.3
05:01:19|19933.3
05:01:20|19933.3
05:01:22|19933.3
05:01:23|19933.3
05:01:24|19933.3
05:01:24|19929.19
05:01:25|19929.19
05:01:27|19929.19
05:01:28|19929.19
05:01:29|19928.53
05:01:30|19928.53
05:01:31|19929.35
05:01:32|19929.35
05:01:33|19929.35
05:01:34|19929.35
05:01:35|19929.35
05:01:36|19929.35
05:01:37|19928.
05:01:38|19928.
05:01:40|19928.
05:01:40|19928.
05:01:42|19928.
05:01:44|19928.
05:01:44|19928.
05:01:46|19928.
05:01:47|19928.
05:01:48|19928.
05:01:49|19928.
05:01:51|19928.
05:01:52|19928.
05:01:52|19928.
05:01:54|19925.
05:01:54|19925.
05:01:56|19925.
05:01:57|19925.
05:01:57|19925.
05:01:59|19925.
05:02:00|19925.
05:02:00|19925.
05:02:01|19925.
05:02:03|19925.
05:02:04|19925.
05:02:05|19925.
05:02:06|19925.
05:02:07|19925.
05:02:08|19925.
05:02:09|19925.
05:02:10|19925.
05:02:11|19929.85
05:02:12|19931.48
05:02:13|19931.48
05:02:15|19931.48
05:02:16|19931.48
05:02:16|19931.48
05:02:17|19931.48
05:02:19|19931.48
05:02:20|19931.48
05:02:21|19931.48
05:02:22|19931.48
05:02:23|19931.48
05:02:24|19931.48
05:02:25|19931.48
05:02:26|19931.48
05:02:27|19931.48
05:02:28|19931.48
05:02:29|19931.48
05:02:30|19931.48
05:02:31|19931.48
05:02:32|19931.48
05:02:33|19931.48
05:02:34|19931.48
05:02:35|19931.48
05:02:36|19931.48
05:02:37|19931.48
05:02:38|19931.48
05:02:40|19931.48
05:02:42|19931.48
05:02:43|19931.48
05:02:44|19931.48
05:02:45|19931.48
05:02:46|19931.48
05:02:47|19931.48
05:02:48|19926.13
05:02:48|19925.7
05:02:49|19925.7
05:02:51|19925.7
05:02:52|19925.7
05:02:53|19927.76
05:02:54|19927.76
05:02:55|19927.76
05:02:56|19927.76
05:02:57|19927.76
05:02:58|19927.76
05:02:59|19927.76
05:03:00|19927.76
05:03:01|19927.76
05:03:02|19927.76
05:03:03|19927.76
05:03:04|19927.76
05:03:05|19927.76
05:03:06|19927.76
05:03:07|19927.76
05:03:08|19927.76
05:03:09|19927.76
05:03:10|19927.76
05:03:11|19927.76
05:03:12|19927.76
05:03:13|19927.76
05:03:14|19927.38
05:03:15|19927.38
05:03:16|19927.38
05:03:17|19927.38
05:03:18|19927.38
05:03:19|19927.38
05:03:20|19927.38
05:03:21|19927.38
05:03:22|19927.38
05:03:23|19927.38
05:03:24|19927.38
05:03:25|19927.38
05:03:26|19928.26
05:03:27|19928.26
05:03:28|19928.26
05:03:29|19928.26
05:03:30|19928.26
05:03:31|19928.26
05:03:32|19928.26
05:03:33|19928.26
05:03:34|19928.26
05:03:35|19928.26
05:03:36|19928.26
05:03:37|19928.26
05:03:38|19928.26
05:03:40|19928.26
05:03:42|19929.4
05:03:42|19929.4
05:03:44|19929.4
05:03:46|19929.4
05:03:46|19929.4
05:03:48|19929.4
05:03:49|19929.4
05:03:50|19929.4
05:03:51|19929.4
05:03:52|19929.4
05:03:53|19929.4
05:03:54|19928.78
05:03:55|19928.78
05:03:56|19928.78
05:03:57|19928.78
05:03:59|19928.78
05:04:00|19928.78
05:04:01|19928.78
05:04:02|19928.78
05:04:02|19928.78
05:04:04|19928.78
05:04:05|19928.78
05:04:06|19928.78
05:04:06|19928.78
05:04:08|19928.78
05:04:10|19925.31
05:04:11|19925.31
05:04:12|19925.31
05:04:13|19924.
05:04:14|19924.
05:04:15|19924.
05:04:16|19922.68
05:04:16|19922.68
05:04:18|19922.68
05:04:19|19922.18
05:04:20|19922.18
05:04:21|19922.18
05:04:22|19922.18
05:04:23|19922.18
05:04:24|19922.18
05:04:25|19922.18
05:04:26|19922.18
05:04:27|19922.18
05:04:28|19922.18
05:04:29|19920.
05:04:30|19920.
05:04:31|19922.35
05:04:32|19918.56
05:04:33|19918.56
05:04:34|19918.56
05:04:35|19918.56
05:04:36|19918.56
05:04:37|19918.56
05:04:38|19918.56
05:04:39|19918.56
05:04:40|19917.33
05:04:41|19917.33
05:04:42|19917.33
05:04:44|19917.33
05:04:44|19917.33
05:04:45|19917.33
05:04:47|19917.33
05:04:48|19921.18
05:04:50|19921.18
05:04:50|19921.18
05:04:51|19921.18
05:04:53|19921.18
05:04:54|19921.18
05:04:55|19921.18
05:04:55|19921.18
05:04:57|19921.18
05:04:58|19921.18
05:04:59|19921.18
05:05:00|19919.12
05:05:01|19919.12
05:05:02|19919.12
05:05:03|19919.12
05:05:04|19919.12
05:05:04|19919.12
05:05:07|19919.12
05:05:08|19919.12
05:05:09|19919.12
05:05:10|19919.12
05:05:11|19921.29
05:05:12|19924.24
05:05:13|19924.24
05:05:14|19924.24
05:05:15|19924.24
05:05:16|19924.34
05:05:17|19924.34
05:05:18|19924.34
05:05:19|19924.34
05:05:20|19924.34
05:05:21|19924.34
05:05:22|19924.34
05:05:23|19924.34
05:05:24|19924.34
05:05:25|19924.34
05:05:26|19924.34
05:05:27|19924.34
05:05:28|19924.34
05:05:29|19923.37
05:05:30|19923.37
05:05:31|19923.37
05:05:32|19917.06
05:05:33|19917.06
05:05:34|19917.06
05:05:35|19917.06
05:05:36|19917.06
05:05:37|19917.06
05:05:38|19917.06
05:05:39|19917.06
05:05:40|19917.06
05:05:41|19917.06
05:05:42|19917.06
05:05:43|19917.06
05:05:45|19917.06
05:05:46|19917.06
05:05:46|19917.06
05:05:47|19917.06
05:05:49|19917.06
05:05:50|19917.06
05:05:51|19917.06
05:05:52|19918.62
05:05:53|19918.62
05:05:54|19918.62
05:05:55|19918.62
05:05:56|19915.51
05:05:57|19915.51
05:05:59|19915.51
05:06:00|19915.51
05:06:01|19915.51
05:06:02|19915.51
05:06:02|19915.51
05:06:04|19915.51
05:06:05|19915.51
05:06:06|19915.51
05:06:07|19915.51
05:06:09|19915.51
05:06:10|19915.51
05:06:10|19915.51
05:06:12|19915.51
05:06:13|19915.51
05:06:14|19915.51
05:06:15|19915.51
05:06:15|19915.51
05:06:16|19924.73
05:06:17|19924.73
05:06:19|19924.73
05:06:20|19924.73
05:06:20|19924.73
05:06:22|19926.35
05:06:22|19926.35
05:06:23|19926.35
05:06:25|19926.35
05:06:25|19926.35
05:06:26|19926.35
05:06:27|19926.35
05:06:29|19926.35
05:06:30|19926.35
05:06:30|19926.35
05:06:32|19926.35
05:06:33|19926.35
05:06:33|19926.35
05:06:34|19926.35
05:06:36|19921.07
05:06:36|19921.07
05:06:38|19921.07
05:06:39|19921.07
05:06:39|19921.07
05:06:41|19921.07
05:06:42|19923.98
05:06:43|19923.98
05:06:44|19913.8
05:06:46|19913.8
05:06:48|19913.8
05:06:48|19913.8
05:06:50|19913.8
05:06:51|19913.8
05:06:52|19913.8
05:06:54|19913.8
05:06:54|19913.8
05:06:55|19913.8
05:06:56|19913.8
05:06:57|19913.8
05:06:58|19920.
05:06:59|19920.
05:07:00|19920.
05:07:01|19920.
05:07:03|19920.
05:07:03|19920.
05:07:04|19920.
05:07:05|19920.
05:07:06|19920.
05:07:08|19920.
05:07:08|19920.
05:07:09|19920.
05:07:10|19920.
05:07:11|19924.97
05:07:13|19924.97
05:07:14|19924.97
05:07:16|19924.97
05:07:16|19924.97
05:07:17|19920.85
05:07:19|19920.85
05:07:20|19920.85
05:07:21|19920.85
05:07:22|19920.85
05:07:23|19920.85
05:07:24|19920.85
05:07:24|19920.85
05:07:25|19920.85
05:07:26|19920.85
05:07:28|19920.85
05:07:29|19920.85
05:07:30|19920.85
05:07:31|19920.85
05:07:32|19920.85
05:07:33|19920.85
05:07:34|19920.85
05:07:35|19920.85
05:07:36|19920.85
05:07:37|19920.85
05:07:38|19920.85
05:07:39|19920.85
05:07:40|19920.85
05:07:41|19920.85
05:07:42|19920.85
05:07:43|19920.85
05:07:44|19920.85
05:07:46|19918.21
05:07:47|19917.82
05:07:48|19917.82
05:07:49|19917.82
05:07:51|19915.99
05:07:52|19915.99
05:07:53|19916.36
05:07:55|19916.36
05:07:56|19916.36
05:07:56|19916.36
05:07:58|19916.36
05:07:59|19916.36
05:08:00|19919.8
05:08:02|19919.8
05:08:03|19919.8
05:08:04|19919.8
05:08:05|19919.8
05:08:06|19919.8
05:08:08|19918.64
05:08:08|19918.64
05:08:09|19918.64
05:08:11|19922.84
05:08:12|19922.84
05:08:13|19922.84
05:08:13|19922.84
05:08:15|19922.84
05:08:16|19922.84
05:08:17|19922.84
05:08:18|19922.84
05:08:19|19922.84
05:08:20|19922.84
05:08:21|19922.84
05:08:22|19922.84
05:08:23|19922.84
05:08:24|19922.84
05:08:24|19922.84
05:08:25|19922.84
05:08:27|19922.84
05:08:28|19922.84
05:08:28|19922.84
05:08:30|19922.84
05:08:31|19922.84
05:08:32|19922.84
05:08:32|19922.84
05:08:33|19922.84
05:08:35|19922.84
05:08:35|19922.84
05:08:36|19922.84
05:08:38|19920.33
05:08:39|19920.33
05:08:40|19920.33
05:08:42|19920.33
05:08:42|19920.33
05:08:43|19920.33
05:08:44|19920.33
05:08:45|19920.33
05:08:47|19920.33
05:08:47|19920.33
05:08:49|19920.33
05:08:51|19920.33
05:08:51|19925.
05:08:52|19925.
05:08:53|19925.
05:08:54|19925.
05:08:56|19925.
05:08:57|19925.
05:08:59|19925.
05:08:59|19925.
05:09:00|19925.
05:09:02|19922.15
05:09:03|19922.15
05:09:04|19922.15
05:09:05|19922.15
05:09:07|19922.15
05:09:07|19922.15
05:09:08|19922.15
05:09:09|19922.15
05:09:10|19922.15
05:09:11|19922.15
05:09:12|19922.15
05:09:13|19922.15
05:09:14|19922.15
05:09:15|19922.15
05:09:16|19926.99
05:09:17|19926.99
05:09:18|19926.99
05:09:20|19926.99
05:09:20|19926.99
05:09:22|19926.99
05:09:23|19926.99
05:09:24|19925.42
05:09:25|19925.42
05:09:26|19925.42
05:09:27|19925.42
05:09:28|19925.42
05:09:28|19925.42
05:09:30|19925.42
05:09:30|19925.42
05:09:31|19925.42
05:09:33|19925.42
05:09:33|19926.44
05:09:35|19926.44
05:09:35|19926.44
05:09:36|19926.44
05:09:38|19926.44
05:09:39|19930.
05:09:39|19930.
05:09:40|19930.
05:09:41|19930.
05:09:43|19926.4
05:09:43|19926.4
05:09:46|19923.88
05:09:47|19923.88
05:09:49|19923.88
05:09:49|19923.88
05:09:51|19923.88
05:09:52|19923.88
05:09:53|19923.88
05:09:54|19928.58
05:09:55|19929.58
05:09:56|19930.6
05:09:58|19930.6
05:09:58|19929.7
05:10:00|19929.7
05:10:01|19929.7
05:10:02|19929.7
05:10:03|19929.7
05:10:04|19929.7
05:10:05|19929.7
05:10:07|19929.7
05:10:08|19929.7
05:10:09|19929.7
05:10:10|19929.7
05:10:11|19929.7
05:10:12|19929.7
05:10:13|19929.7
05:10:14|19929.7
05:10:15|19935.91
05:10:16|19935.91
05:10:17|19938.42
05:10:18|19938.42
05:10:19|19938.42
05:10:20|19938.42
05:10:21|19938.42
05:10:23|19938.42
05:10:23|19934.63
05:10:24|19934.63
05:10:25|19934.63
05:10:26|19934.63
05:10:27|19934.63
05:10:28|19934.63
05:10:30|19940.97
05:10:31|19940.97
05:10:31|19940.97
05:10:32|19940.97
05:10:34|19934.3
05:10:35|19936.32
05:10:36|19936.32
05:10:37|19936.32
05:10:37|19936.32
05:10:39|19936.32
05:10:40|19936.32
05:10:41|19936.32
05:10:42|19938.95
05:10:43|19938.95
05:10:44|19938.95
05:10:45|19938.95
05:10:46|19938.95
05:10:47|19938.95
05:10:49|19938.95
05:10:50|19938.95
05:10:51|19938.95
05:10:52|19938.95
05:10:53|19938.95
05:10:54|19938.95
05:10:55|19938.95
05:10:56|19938.95
05:10:58|19938.95
05:10:58|19930.
05:11:00|19932.72
05:11:02|19932.72
05:11:02|19932.72
05:11:03|19932.72
05:11:04|19932.72
05:11:05|19932.72
05:11:07|19935.96
05:11:09|19935.96
05:11:09|19935.96
05:11:10|19935.96
05:11:11|19935.96
05:11:13|19937.92
05:11:14|19935.
05:11:16|19935.
05:11:16|19935.
05:11:17|19935.
05:11:19|19935.
05:11:19|19935.
05:11:20|19935.
05:11:21|19935.
05:11:22|19935.
05:11:24|19935.
05:11:24|19935.
05:11:25|19935.
05:11:26|19935.
05:11:27|19935.
05:11:28|19935.
05:11:30|19935.
05:11:30|19935.
05:11:31|19934.22
05:11:32|19934.22
05:11:33|19934.22
05:11:34|19934.22
05:11:36|19934.22
05:11:36|19934.22
05:11:38|19934.22
05:11:39|19934.22
05:11:40|19934.22
05:11:41|19934.22
05:11:42|19934.22
05:11:42|19934.22
05:11:44|19934.22
05:11:45|19934.22
05:11:46|19934.22
05:11:47|19930.1
05:11:48|19930.1
05:11:50|19930.1
05:11:50|19930.1
05:11:52|19930.1
05:11:53|19939.79
05:11:54|19939.79
05:11:55|19939.79
05:11:57|19939.79
05:11:58|19939.79
05:11:59|19935.48
05:12:01|19935.48
05:12:02|19935.48
05:12:03|19935.48
05:12:03|19935.48
05:12:05|19935.48
05:12:06|19935.48
05:12:07|19935.48
05:12:07|19935.48
05:12:09|19935.48
05:12:10|19933.18
05:12:11|19933.18
05:12:12|19931.17
05:12:13|19931.17
05:12:14|19931.17
05:12:15|19931.17
05:12:16|19931.17
05:12:17|19926.47
05:12:19|19925.07
05:12:19|19925.07
05:12:20|19925.07
05:12:21|19925.07
05:12:22|19925.07
05:12:24|19925.07
05:12:24|19925.07
05:12:25|19928.36
05:12:26|19928.36
05:12:27|19928.36
05:12:29|19928.36
05:12:29|19928.36
05:12:32|19932.25
05:12:33|19932.25
05:12:34|19932.25
05:12:35|19932.25
05:12:35|19932.25
05:12:36|19932.25
05:12:38|19930.37
05:12:39|19930.37
05:12:40|19930.37
05:12:40|19935.
05:12:41|19935.89
05:12:43|19935.89
05:12:44|19935.89
05:12:45|19935.89
05:12:46|19935.89
05:12:48|19935.89
05:12:48|19938.74
05:12:50|19938.74
05:12:51|19938.74
05:12:53|19938.74
05:12:53|19942.39
05:12:54|19940.28
05:12:55|19940.28
05:12:57|19942.1
05:12:58|19942.1
05:12:59|19942.1
05:13:00|19942.1
05:13:01|19942.86
05:13:02|19942.86
05:13:03|19942.86
05:13:04|19942.86
05:13:05|19942.86
05:13:06|19942.86
05:13:08|19942.86
05:13:09|19942.86
05:13:11|19942.86
05:13:12|19942.86
05:13:12|19942.86
05:13:13|19942.86
05:13:15|19942.86
05:13:16|19942.86
05:13:17|19943.55
05:13:18|19943.55
05:13:18|19940.71
05:13:20|19940.71
05:13:20|19940.71
05:13:22|19940.71
05:13:23|19940.71
05:13:24|19940.71
05:13:25|19940.71
05:13:26|19940.71
05:13:26|19940.71
05:13:28|19940.71
05:13:29|19940.
05:13:29|19940.
05:13:31|19940.
05:13:32|19940.
05:13:32|19940.
05:13:34|19935.
05:13:34|19935.
05:13:36|19935.
05:13:37|19935.
05:13:38|19935.
05:13:39|19935.
05:13:39|19935.
05:13:40|19935.
05:13:41|19935.
05:13:42|19935.
05:13:43|19935.
05:13:45|19935.
05:13:46|19935.
05:13:47|19935.
05:13:48|19943.52
05:13:48|19942.59
05:13:50|19942.59
05:13:51|19942.59
05:13:51|19942.59
05:13:54|19942.59
05:13:54|19942.59
05:13:56|19939.6
05:13:57|19939.6
05:13:58|19939.6
05:13:58|19939.6
05:14:00|19939.6
05:14:02|19939.6
05:14:02|19939.6
05:14:04|19939.6
05:14:05|19939.6
05:14:06|19939.6
05:14:07|19939.6
05:14:08|19939.6
05:14:10|19939.6
05:14:10|19939.6
05:14:11|19939.6
05:14:13|19939.6
05:14:15|19939.6
05:14:15|19939.6
05:14:16|19939.6
05:14:17|19940.26
05:14:18|19940.26
05:14:20|19940.26
05:14:21|19940.26
05:14:22|19940.26
05:14:23|19930.98
05:14:24|19930.98
05:14:25|19930.98
05:14:25|19930.98
05:14:26|19930.98
05:14:28|19930.98
05:14:29|19930.98
05:14:30|19930.98
05:14:31|19930.98
05:14:32|19930.98
05:14:33|19930.98
05:14:34|19930.98
05:14:34|19930.98
05:14:35|19940.49
05:14:36|19940.49
05:14:39|19940.49
05:14:39|19940.49
05:14:40|19940.49
05:14:41|19940.49
05:14:42|19940.49
05:14:43|19940.49
05:14:44|19940.49
05:14:46|19940.49
05:14:47|19940.49
05:14:48|19940.49
05:14:48|19940.
05:14:49|19940.
05:14:51|19940.
05:14:53|19940.
05:14:53|19940.
05:14:54|19940.
05:14:55|19940.
05:14:56|19940.
05:14:57|19940.
05:14:58|19940.
05:15:00|19940.
05:15:01|19940.
05:15:02|19940.
05:15:03|19940.
05:15:04|19940.
05:15:06|19940.
05:15:07|19940.
05:15:08|19940.
05:15:08|19940.
05:15:10|19940.
05:15:12|19940.
05:15:12|19940.
05:15:13|19940.
05:15:14|19940.
05:15:15|19940.
05:15:16|19940.
05:15:17|19940.
05:15:18|19940.
05:15:20|19940.
05:15:20|19940.
05:15:21|19940.
05:15:23|19940.
05:15:24|19940.
05:15:24|19940.
05:15:26|19940.
05:15:26|19940.
05:15:29|19940.
05:15:29|19940.
05:15:30|19940.
05:15:31|19940.
05:15:33|19940.
05:15:33|19940.
05:15:35|19940.
05:15:36|19940.
05:15:36|19940.
05:15:38|19940.
05:15:39|19940.
05:15:40|19945.
05:15:41|19945.
05:15:41|19945.
05:15:43|19945.
05:15:43|19945.
05:15:45|19945.
05:15:46|19945.
05:15:46|19945.
05:15:48|19945.
05:15:49|19945.
05:15:51|19966.86
05:15:51|19969.5
05:15:52|19964.89
05:15:54|19971.15
05:15:56|19970.67
05:15:56|19976.87
05:15:58|19977.05
05:15:59|19978.64
05:16:01|19980.78
05:16:02|19978.16
05:16:03|19976.12
05:16:03|19976.12
05:16:05|19976.12
05:16:06|19975.66
05:16:06|19975.66
05:16:08|19971.58
05:16:09|19975.38
05:16:09|19969.46
05:16:11|19969.46
05:16:12|19969.46
05:16:13|19975.61
05:16:14|19973.51
05:16:15|19973.51
05:16:16|19969.83
05:16:17|19968.02
05:16:18|19968.02
05:16:19|19968.02
05:16:20|19966.57
05:16:22|19966.57
05:16:23|19969.07
05:16:23|19969.07
05:16:24|19966.
05:16:25|19966.
05:16:26|19966.
05:16:27|19966.
05:16:28|19966.
05:16:30|19968.76
05:16:31|19967.84
05:16:32|19967.84
05:16:33|19967.84
05:16:34|19967.84
05:16:35|19966.08
05:16:36|19966.08
05:16:37|19966.08
05:16:38|19966.08
05:16:39|19966.44
05:16:40|19966.44
05:16:41|19965.31
05:16:42|19965.31
05:16:43|19965.31
05:16:44|19965.31
05:16:45|19968.93
05:16:46|19968.93
05:16:47|19965.33
05:16:49|19965.33
05:16:49|19980.
05:16:51|19976.77
05:16:52|19976.77
05:16:53|19973.36
05:16:54|19971.79
05:16:56|19971.79
05:16:56|19971.79
05:16:58|19971.79
05:16:59|19971.79
05:17:00|19971.79
05:17:01|19971.79
05:17:02|19971.79
05:17:03|19971.79
05:17:04|19971.79
05:17:05|19973.94
05:17:06|19973.94
05:17:07|19978.02
05:17:08|19985.
05:17:09|19985.
05:17:10|19983.88
05:17:11|19983.72
05:17:13|19983.72
05:17:14|19983.72
05:17:15|19983.72
05:17:16|19983.72
05:17:17|19983.72
05:17:18|19983.72
05:17:19|19983.72
05:17:20|19983.72
05:17:20|19983.72
05:17:22|19983.72
05:17:23|19977.3
05:17:24|19977.3
05:17:25|19977.3
05:17:26|19975.01
05:17:27|19975.01
05:17:28|19971.75
05:17:29|19970.01
05:17:30|19970.01
05:17:31|19970.01
05:17:32|19966.88
05:17:34|19965.
05:17:35|19965.
05:17:36|19965.
05:17:36|19965.
05:17:37|19965.
05:17:39|19965.
05:17:39|19965.
05:17:40|19965.
05:17:41|19965.
05:17:42|19970.65
05:17:43|19970.65
05:17:45|19970.
05:17:46|19970.
05:17:46|19970.
05:17:48|19970.
05:17:48|19970.
05:17:50|19970.
05:17:50|19970.
05:17:51|19970.
05:17:52|19970.
05:17:53|19970.
05:17:55|19970.
05:17:56|19970.
05:17:58|19970.
05:17:59|19968.22
05:18:00|19968.22
05:18:01|19968.22
05:18:02|19968.22
05:18:04|19968.22
05:18:05|19967.78
05:18:06|19967.78
05:18:07|19967.78
05:18:08|19967.78
05:18:09|19967.78
05:18:09|19967.78
05:18:11|19967.78
05:18:12|19967.78
05:18:12|19967.78
05:18:14|19967.78
05:18:14|19967.78
05:18:16|19967.78
05:18:17|19967.78
05:18:18|19967.78
05:18:19|19967.78
05:18:19|19967.78
05:18:21|19967.78
05:18:21|19967.78
05:18:23|19967.78
05:18:23|19967.78
05:18:25|19967.78
05:18:26|19967.78
05:18:27|19967.78
05:18:28|19967.78
05:18:28|19967.78
05:18:30|19967.78
05:18:30|19967.78
05:18:31|19967.78
05:18:33|19967.78
05:18:34|19967.78
05:18:35|19967.78
05:18:36|19967.78
05:18:37|19972.87
05:18:38|19972.87
05:18:38|19972.87
05:18:40|19972.87
05:18:41|19973.19
05:18:41|19973.19
05:18:43|19973.19
05:18:43|19973.19
05:18:45|19973.19
05:18:45|19972.34
05:18:47|19974.56
05:18:48|19974.56
05:18:48|19974.56
05:18:50|19974.56
05:18:51|19974.56
05:18:53|19974.56
05:18:53|19974.56
05:18:54|19974.56
05:18:56|19974.56
05:18:58|19970.29
05:18:59|19970.29
05:19:01|19970.08
05:19:02|19970.08
05:19:03|19970.08
05:19:04|19970.08
05:19:04|19970.08
05:19:05|19970.08
05:19:06|19970.08
05:19:08|19970.08
05:19:09|19970.08
05:19:09|19970.08
05:19:11|19970.08
05:19:12|19970.08
05:19:13|19972.63
05:19:14|19972.63
05:19:15|19967.78
05:19:16|19967.78
05:19:17|19967.78
05:19:18|19967.78
05:19:19|19967.78
05:19:20|19967.78
05:19:21|19967.78
05:19:22|19967.78
05:19:23|19967.78
05:19:24|19967.78
05:19:25|19967.78
05:19:26|19967.78
05:19:27|19967.78
05:19:28|19967.78
05:19:29|19967.78
05:19:30|19967.78
05:19:31|19967.78
05:19:32|19967.78
05:19:33|19967.78
05:19:34|19967.78
05:19:35|19967.56
05:19:36|19967.56
05:19:37|19970.92
05:19:38|19970.92
05:19:39|19970.92
05:19:40|19970.92
05:19:41|19970.92
05:19:42|19970.92
05:19:43|19970.92
05:19:44|19970.92
05:19:45|19970.92
05:19:46|19970.92
05:19:47|19970.92
05:19:48|19970.92
05:19:49|19970.92
05:19:50|19970.92
05:19:51|19970.92
05:19:52|19970.92
05:19:53|19970.92
05:19:54|19970.92
05:19:55|19970.92
05:19:57|19969.01
05:19:58|19969.01
05:19:58|19969.01
05:20:00|19969.01
05:20:00|19969.01
05:20:01|19969.01
05:20:02|19969.01
05:20:03|19969.01
05:20:04|19969.01
05:20:05|19969.01
05:20:07|19969.01
05:20:07|19969.01
05:20:08|19969.01
05:20:10|19969.01
05:20:10|19969.01
05:20:12|19969.01
05:20:13|19969.01
05:20:14|19969.01
05:20:14|19974.26
05:20:15|19974.65
05:20:17|19979.13
05:20:17|19979.13
05:20:18|19977.48
05:20:19|19977.48
05:20:20|19977.48
05:20:22|19975.89
05:20:23|19975.89
05:20:24|19975.89
05:20:25|19975.89
05:20:26|19975.89
05:20:26|19975.89
05:20:27|19975.89
05:20:28|19975.89
05:20:30|19975.89
05:20:31|19975.89
05:20:31|19975.89
05:20:32|19975.89
05:20:34|19975.69
05:20:34|19975.69
05:20:36|19975.69
05:20:36|19975.69
05:20:37|19975.69
05:20:38|19974.92
05:20:40|19979.48
05:20:40|19979.48
05:20:42|19979.48
05:20:42|19979.48
05:20:44|19979.48
05:20:45|19979.48
05:20:45|19979.48
05:20:47|19979.48
05:20:48|19979.48
05:20:48|19979.48
05:20:49|19979.48
05:20:50|19979.48
05:20:51|19988.75
05:20:52|19988.75
05:20:53|19988.75
05:20:54|19988.75
05:20:56|19988.75
05:20:56|19988.75
05:20:58|19985.05
05:20:59|19985.05
05:21:00|19985.05
05:21:02|19985.05
05:21:02|19984.78
05:21:04|19984.78
05:21:04|19984.78
05:21:06|19984.78
05:21:07|19984.78
05:21:08|19984.78
05:21:09|19984.78
05:21:11|19984.78
05:21:12|19984.78
05:21:13|19984.78
05:21:14|19984.78
05:21:15|19984.78
05:21:16|19984.78
05:21:17|19984.78
05:21:18|19984.78
05:21:18|19984.78
05:21:20|19984.78
05:21:21|19984.78
05:21:22|19984.78
05:21:22|19984.78
05:21:23|19984.78
05:21:24|19984.78
05:21:26|19988.91
05:21:27|19988.91
05:21:28|19989.86
05:21:29|19989.86
05:21:30|19989.86
05:21:31|19990.
05:21:32|19990.
05:21:33|19990.
05:21:34|19990.
05:21:35|19990.
05:21:36|19990.
05:21:37|19988.67
05:21:38|19988.67
05:21:39|19988.67
05:21:40|19988.67
05:21:41|19988.67
05:21:42|19988.67
05:21:43|19988.67
05:21:44|19988.67
05:21:45|19988.67
05:21:46|19988.67
05:21:47|19988.67
05:21:49|19988.67
05:21:50|19988.
05:21:50|19988.
05:21:51|19988.
05:21:53|19988.
05:21:54|19988.
05:21:54|19986.29
05:21:55|19986.29
05:21:57|19986.29
05:21:58|19986.29
05:21:59|19986.29
05:22:00|19986.29
05:22:02|19992.33
05:22:03|19992.33
05:22:04|19992.33
05:22:05|19992.33
05:22:06|19992.33
05:22:08|19985.64
05:22:09|19985.64
05:22:10|19985.64
05:22:11|19984.79
05:22:12|19982.84
05:22:13|19982.84
05:22:14|19982.84
05:22:15|19982.27
05:22:16|19982.27
05:22:17|19982.27
05:22:18|19982.27
05:22:20|19982.27
05:22:20|19982.27
05:22:21|19982.27
05:22:22|19982.27
05:22:23|19982.27
05:22:25|19982.27
05:22:25|19982.27
05:22:27|19982.27
05:22:27|19982.27
05:22:29|19982.27
05:22:30|19982.27
05:22:31|19985.
05:22:31|19985.
05:22:33|19985.
05:22:33|19985.
05:22:34|19985.
05:22:35|19985.
05:22:36|19985.
05:22:37|19985.
05:22:39|19985.
05:22:40|19985.
05:22:41|19985.
05:22:41|19985.
05:22:42|19985.
05:22:44|19985.
05:22:45|19985.
05:22:46|19985.78
05:22:47|19986.81
05:22:48|19986.81
05:22:48|19986.81
05:22:50|19986.81
05:22:51|19986.81
05:22:51|19986.81
05:22:53|19984.88
05:22:54|19984.88
05:22:55|19979.12
05:22:55|19979.07
05:22:57|19979.07
05:22:58|19979.07
05:22:59|19980.
05:23:01|19980.
05:23:01|19980.
05:23:03|19982.53
05:23:04|19982.53
05:23:06|19982.53
05:23:07|19985.
05:23:08|19985.
05:23:10|19985.
05:23:11|19985.
05:23:11|19985.
05:23:13|19985.
05:23:14|19986.29
05:23:15|19986.29
05:23:16|19986.29
05:23:18|19985.44
05:23:19|19985.44
05:23:20|19982.04
05:23:21|19982.04
05:23:22|19985.43
05:23:23|19985.43
05:23:24|19985.43
05:23:26|19985.43
05:23:26|19985.43
05:23:28|19986.25
05:23:29|19989.08
05:23:30|19989.03
05:23:31|19989.03
05:23:32|19989.03
05:23:33|19989.03
05:23:34|19989.03
05:23:35|19989.03
05:23:36|19989.03
05:23:37|19989.03
05:23:38|19989.03
05:23:38|19989.03
05:23:39|19989.03
05:23:41|19989.03
05:23:42|19989.03
05:23:42|19989.03
05:23:43|19989.03
05:23:45|19989.03
05:23:45|19989.03
05:23:47|19989.03
05:23:48|19989.03
05:23:48|19989.03
05:23:50|19984.49
05:23:51|19984.64
05:23:52|19984.64
05:23:53|19984.64
05:23:54|19984.64
05:23:54|19984.64
05:23:56|19984.64
05:23:57|19979.51
05:23:58|19979.51
05:23:58|19979.51
05:24:00|19979.51
05:24:02|19979.51
05:24:02|19979.51
05:24:03|19979.51
05:24:05|19979.51
05:24:06|19979.51
05:24:06|19979.51
05:24:08|19979.51
05:24:09|19979.51
05:24:10|19979.51
05:24:11|19979.51
05:24:13|19979.51
05:24:14|19979.51
05:24:14|19979.51
05:24:16|19979.51
05:24:16|19984.75
05:24:18|19984.75
05:24:19|19984.75
05:24:19|19984.75
05:24:21|19984.75
05:24:22|19984.75
05:24:23|19984.75
05:24:24|19984.75
05:24:25|19984.75
05:24:26|19984.75
05:24:27|19984.75
05:24:28|19984.75
05:24:29|19984.75
05:24:30|19984.75
05:24:31|19984.75
05:24:32|19984.75
05:24:33|19984.75
05:24:34|19984.75
05:24:35|19984.75
05:24:36|19984.75
05:24:37|19981.53
05:24:39|19981.53
05:24:40|19981.53
05:24:41|19981.53
05:24:42|19981.53
05:24:43|19981.53
05:24:44|19981.53
05:24:45|19981.38
05:24:46|19981.38
05:24:47|19984.21
05:24:48|19984.21
05:24:49|19984.21
05:24:50|19984.21
05:24:51|19984.21
05:24:52|19984.21
05:24:53|19984.21
05:24:54|19984.21
05:24:55|19984.21
05:24:56|19984.21
05:24:57|19984.21
05:24:58|19984.21
05:25:00|19981.48
05:25:00|19981.48
05:25:02|19981.48
05:25:02|19981.48
05:25:04|19985.
05:25:05|19985.
05:25:07|19985.
05:25:07|19985.
05:25:08|19980.62
05:25:09|19980.55
05:25:10|19980.55
05:25:12|19980.55
05:25:13|19980.55
05:25:14|19980.55
05:25:15|19977.42
05:25:16|19977.42
05:25:17|19975.01
05:25:18|19972.92
05:25:19|19972.92
05:25:20|19972.92
05:25:21|19972.92
05:25:22|19972.92
05:25:23|19974.24
05:25:24|19974.24
05:25:25|19975.31
05:25:25|19975.3
05:25:28|19975.3
05:25:28|19975.3
05:25:29|19975.3
05:25:30|19975.3
05:25:32|19973.7
05:25:33|19973.7
05:25:34|19973.7
05:25:35|19973.7
05:25:36|19973.7
05:25:37|19973.7
05:25:38|19973.7
05:25:38|19973.7
05:25:40|19973.7
05:25:41|19973.7
05:25:43|19973.7
05:25:43|19973.7
05:25:44|19973.7
05:25:45|19973.7
05:25:46|19973.7
05:25:47|19973.7
05:25:49|19973.7
05:25:49|19973.7
05:25:51|19973.7
05:25:52|19975.51
05:25:53|19975.51
05:25:55|19974.41
05:25:55|19974.41
05:25:56|19971.12
05:25:57|19971.12
05:25:58|19971.12
05:25:59|19971.12
05:26:00|19971.12
05:26:01|19971.12
05:26:02|19971.12
05:26:03|19971.12
05:26:04|19971.12
05:26:06|19971.12
05:26:06|19970.
05:26:07|19967.95
05:26:09|19967.95
05:26:10|19967.95
05:26:11|19967.95
05:26:12|19967.95
05:26:13|19967.95
05:26:13|19967.95
05:26:15|19971.42
05:26:16|19971.42
05:26:18|19971.42
05:26:18|19971.42
05:26:19|19971.42
05:26:20|19971.42
05:26:21|19971.42
05:26:22|19971.42
05:26:23|19971.42
05:26:24|19971.42
05:26:26|19971.42
05:26:27|19967.05
05:26:28|19967.05
05:26:29|19967.05
05:26:30|19967.05
05:26:30|19974.42
05:26:32|19974.42
05:26:33|19974.42
05:26:34|19974.42
05:26:34|19974.42
05:26:37|19974.42
05:26:37|19974.42
05:26:38|19974.42
05:26:39|19974.42
05:26:40|19974.42
05:26:41|19974.42
05:26:42|19969.55
05:26:43|19969.55
05:26:44|19969.55
05:26:45|19969.55
05:26:46|19967.04
05:26:48|19967.04
05:26:48|19967.06
05:26:49|19967.06
05:26:50|19967.06
05:26:51|19967.06
05:26:53|19967.03
05:26:53|19967.03
05:26:54|19967.03
05:26:55|19967.03
05:26:56|19967.03
05:26:57|19967.02
05:26:58|19965.05
05:26:59|19965.01
05:27:01|19965.
05:27:02|19967.01
05:27:03|19961.86
05:27:04|19961.85
05:27:05|19960.89
05:27:07|19960.89
05:27:07|19960.89
05:27:08|19960.89
05:27:09|19960.89
05:27:11|19960.89
05:27:12|19960.01
05:27:13|19960.01
05:27:14|19969.37
05:27:15|19969.37
05:27:16|19969.37
05:27:17|19969.37
05:27:19|19968.27
05:27:20|19970.69
05:27:21|19970.69
05:27:22|19970.69
05:27:23|19970.69
05:27:24|19970.69
05:27:25|19970.69
05:27:26|19970.69
05:27:27|19965.
05:27:28|19965.
05:27:28|19965.
05:27:30|19965.
05:27:31|19965.
05:27:31|19965.
05:27:33|19965.
05:27:34|19965.
05:27:35|19965.
05:27:36|19965.
05:27:37|19965.
05:27:38|19965.
05:27:38|19965.
05:27:40|19965.
05:27:40|19965.
05:27:42|19965.
05:27:42|19965.
05:27:44|19965.
05:27:44|19965.
05:27:45|19965.
05:27:47|19965.
05:27:48|19965.
05:27:50|19965.
05:27:50|19965.
05:27:51|19965.
05:27:52|19965.
05:27:53|19965.
05:27:54|19965.
05:27:55|19964.
05:27:56|19964.
05:27:57|19964.
05:27:58|19964.
05:27:59|19964.
05:28:00|19964.
05:28:01|19964.
05:28:02|19964.
05:28:03|19964.
05:28:05|19964.
05:28:07|19964.
05:28:08|19964.
05:28:10|19964.
05:28:10|19964.
05:28:11|19964.
05:28:12|19964.
05:28:13|19960.1
05:28:14|19960.
05:28:16|19961.75
05:28:16|19961.75
05:28:17|19961.75
05:28:19|19961.75
05:28:20|19961.75
05:28:21|19961.75
05:28:22|19960.55
05:28:24|19960.55
05:28:24|19955.01
05:28:26|19955.
05:28:27|19955.
05:28:28|19955.
05:28:29|19955.
05:28:30|19958.55
05:28:31|19958.55
05:28:32|19961.08
05:28:33|19961.08
05:28:34|19961.08
05:28:35|19961.08
05:28:36|19961.08
05:28:37|19961.08
05:28:38|19956.3
05:28:39|19956.3
05:28:40|19956.3
05:28:41|19961.25
05:28:42|19961.03
05:28:43|19961.03
05:28:44|19961.21
05:28:45|19962.04
05:28:46|19962.04
05:28:47|19961.03
05:28:47|19961.03
05:28:49|19961.03
05:28:50|19961.03
05:28:51|19961.03
05:28:52|19961.03
05:28:53|19960.
05:28:54|19960.
05:28:55|19960.
05:28:56|19959.
05:28:57|19959.
05:28:58|19959.
05:28:59|19959.
05:29:00|19959.
05:29:01|19959.01
05:29:02|19959.01
05:29:03|19959.
05:29:04|19959.
05:29:05|19959.
05:29:07|19959.
05:29:08|19959.
05:29:09|19959.
05:29:10|19959.
05:29:11|19959.
05:29:13|19959.
05:29:14|19959.
05:29:15|19959.
05:29:16|19959.
05:29:17|19959.
05:29:18|19959.
05:29:19|19959.
05:29:21|19957.76
05:29:21|19957.76
05:29:22|19957.76
05:29:23|19957.76
05:29:24|19957.76
05:29:25|19957.76
05:29:27|19957.76
05:29:28|19957.76
05:29:28|19959.
05:29:30|19959.
05:29:31|19959.
05:29:31|19959.
05:29:33|19958.96
05:29:33|19958.96
05:29:35|19958.96
05:29:35|19958.96
05:29:36|19958.96
05:29:37|19958.96
05:29:38|19958.96
05:29:39|19958.96
05:29:40|19955.4
05:29:42|19959.84
05:29:42|19957.03
05:29:44|19957.03
05:29:45|19955.02
05:29:46|19955.02
05:29:48|19955.
05:29:48|19955.
05:29:49|19955.
05:29:50|19955.
05:29:51|19955.
05:29:52|19955.
05:29:54|19955.
05:29:54|19954.68
05:29:55|19954.68
05:29:56|19954.68
05:29:57|19954.68
05:29:58|19958.34
05:29:59|19958.34
05:30:01|19958.34
05:30:03|19958.34
05:30:03|19953.01
05:30:05|19953.01
05:30:06|19953.01
05:30:08|19953.01
05:30:08|19959.59
05:30:12|19959.59
05:30:13|19959.59
05:30:15|19959.59
05:30:16|19960.
05:30:17|19959.36
05:30:18|19959.36
05:30:20|19963.5
05:30:21|19965.51
05:30:22|19967.99
05:30:23|19967.99
05:30:24|19967.99
05:30:25|19967.99
05:30:26|19967.99
05:30:27|19967.99
05:30:28|19967.99
05:30:29|19967.99
05:30:30|19967.99
05:30:31|19967.99
05:30:32|19967.99
05:30:33|19967.99
05:30:34|19967.99
05:30:35|19967.99
05:30:36|19967.99
05:30:37|19967.99
05:30:38|19967.99
05:30:39|19967.99
05:30:40|19967.99
05:30:41|19967.99
05:30:42|19966.06
05:30:43|19966.06
05:30:44|19966.06
05:30:46|19966.06
05:30:47|19966.06
05:30:47|19966.06
05:30:48|19966.06
05:30:50|19966.06
05:30:50|19966.06
05:30:51|19966.06
05:30:53|19966.06
05:30:53|19966.06
05:30:55|19966.06
05:30:56|19967.14
05:30:56|19967.14
05:30:57|19967.14
05:30:58|19967.14
05:30:59|19967.14
05:31:01|19967.14
05:31:01|19967.14
05:31:02|19967.14
05:31:04|19967.14
05:31:04|19967.14
05:31:06|19967.14
05:31:06|19967.14
05:31:08|19967.14
05:31:09|19967.14
05:31:10|19967.14
05:31:12|19965.
05:31:12|19965.
05:31:14|19965.
05:31:15|19965.
05:31:15|19965.
05:31:17|19965.
05:31:18|19965.
05:31:18|19965.
05:31:20|19965.
05:31:21|19965.
05:31:22|19965.
05:31:23|19965.
05:31:25|19965.
05:31:26|19965.
05:31:27|19965.
05:31:28|19965.
05:31:29|19965.
05:31:30|19965.
05:31:31|19965.
05:31:32|19965.
05:31:33|19965.
05:31:34|19965.
05:31:35|19965.
05:31:36|19965.
05:31:37|19965.
05:31:38|19966.53
05:31:39|19966.53
05:31:41|19966.53
05:31:41|19966.26
05:31:42|19966.26
05:31:43|19963.15
05:31:44|19963.15
05:31:46|19963.15
05:31:47|19963.15
05:31:47|19963.15
05:31:48|19963.15
05:31:50|19963.15
05:31:51|19963.15
05:31:52|19965.04
05:31:52|19965.04
05:31:54|19965.04
05:31:54|19965.04
05:31:55|19965.04
05:31:57|19965.04
05:31:58|19964.89
05:31:59|19964.89
05:32:00|19964.89
05:32:00|19957.35
05:32:01|19957.35
05:32:02|19957.35
05:32:04|19957.35
05:32:04|19957.35
05:32:05|19957.35
05:32:06|19957.35
05:32:08|19957.35
05:32:09|19955.
05:32:10|19955.
05:32:12|19950.
05:32:13|19944.62
05:32:13|19944.62
05:32:14|19945.6
05:32:16|19946.97
05:32:16|19946.97
05:32:18|19946.97
05:32:18|19946.97
05:32:19|19946.97
05:32:21|19946.97
05:32:21|19946.97
05:32:23|19946.97
05:32:24|19946.97
05:32:25|19946.97
05:32:26|19948.13
05:32:28|19947.04
05:32:28|19947.04
05:32:29|19947.04
05:32:30|19947.04
05:32:31|19947.04
05:32:32|19943.
05:32:33|19943.
05:32:34|19943.
05:32:35|19943.
05:32:36|19943.18
05:32:37|19943.18
05:32:38|19943.18
05:32:39|19944.42
05:32:40|19944.42
05:32:42|19944.42
05:32:42|19940.
05:32:43|19940.
05:32:44|19940.
05:32:45|19940.
05:32:47|19940.
05:32:48|19941.38
05:32:49|19941.38
05:32:50|19941.38
05:32:51|19944.97
05:32:52|19944.97
05:32:53|19945.24
05:32:54|19945.24
05:32:55|19945.24
05:32:56|19945.24
05:32:57|19945.24
05:32:58|19945.24
05:32:59|19943.17
05:33:00|19943.17
05:33:01|19943.17
05:33:03|19943.17
05:33:03|19940.
05:33:04|19940.
05:33:05|19940.
05:33:06|19940.
05:33:08|19940.
05:33:08|19940.
05:33:10|19940.
05:33:12|19940.23
05:33:13|19940.23
05:33:14|19936.88
05:33:16|19936.88
05:33:16|19936.88
05:33:19|19936.88
05:33:19|19936.88
05:33:20|19937.38
05:33:22|19937.38
05:33:23|19937.38
05:33:24|19937.38
05:33:24|19937.38
05:33:26|19937.38
05:33:27|19937.38
05:33:28|19937.38
05:33:29|19937.38
05:33:30|19937.38
05:33:31|19937.38
05:33:32|19937.38
05:33:33|19937.38
05:33:34|19937.38
05:33:35|19937.38
05:33:36|19937.38
05:33:38|19943.76
05:33:39|19943.76
05:33:40|19945.47
05:33:41|19945.47
05:33:42|19945.47
05:33:42|19940.6
05:33:43|19940.6
05:33:44|19940.6
05:33:45|19940.6
05:33:47|19940.35
05:33:48|19943.2
05:33:49|19943.2
05:33:50|19943.2
05:33:51|19943.2
05:33:52|19939.89
05:33:53|19939.89
05:33:55|19938.45
05:33:55|19938.45
05:33:56|19938.45
05:33:58|19938.45
05:33:59|19938.45
05:34:00|19943.91
05:34:01|19943.91
05:34:02|19943.91
05:34:03|19943.91
05:34:03|19943.91
05:34:05|19943.91
05:34:05|19940.
05:34:06|19940.
05:34:08|19940.
05:34:09|19940.
05:34:10|19940.
05:34:10|19940.
05:34:11|19940.
05:34:13|19940.
05:34:14|19940.
05:34:15|19936.87
05:34:16|19936.87
05:34:17|19937.37
05:34:17|19937.37
05:34:19|19937.37
05:34:20|19936.32
05:34:21|19936.32
05:34:22|19936.32
05:34:23|19936.32
05:34:24|19936.32
05:34:25|19936.32
05:34:26|19940.42
05:34:28|19940.52
05:34:29|19940.52
05:34:29|19940.52
05:34:30|19940.52
05:34:31|19940.52
05:34:33|19940.52
05:34:33|19940.52
05:34:35|19940.52
05:34:36|19940.52
05:34:37|19940.52
05:34:38|19940.52
05:34:39|19940.52
05:34:40|19940.52
05:34:42|19940.52
05:34:42|19946.42
05:34:43|19946.42
05:34:44|19946.42
05:34:46|19946.42
05:34:46|19946.42
05:34:48|19946.42
05:34:49|19946.42
05:34:50|19946.42
05:34:51|19946.42
05:34:52|19946.42
05:34:53|19946.42
05:34:54|19943.43
05:34:55|19943.43
05:34:57|19943.43
05:34:58|19943.43
05:34:59|19943.43
05:35:00|19943.43
05:35:01|19943.43
05:35:02|19943.43
05:35:04|19944.99
05:35:04|19946.32
05:35:05|19949.88
05:35:06|19948.77
05:35:07|19948.57
05:35:08|19948.57
05:35:09|19949.3
05:35:10|19949.3
05:35:12|19954.49
05:35:13|19954.49
05:35:15|19954.49
05:35:16|19954.49
05:35:18|19954.49
05:35:18|19954.49
05:35:19|19954.49
05:35:21|19954.49
05:35:21|19954.49
05:35:22|19954.49
05:35:23|19954.49
05:35:24|19954.49
05:35:25|19950.48
05:35:26|19950.48
05:35:27|19950.48
05:35:28|19950.48
05:35:29|19950.48
05:35:30|19950.48
05:35:31|19950.48
05:35:32|19948.
05:35:33|19948.
05:35:34|19948.
05:35:35|19948.
05:35:37|19948.
05:35:38|19948.
05:35:39|19946.54
05:35:40|19945.49
05:35:41|19945.49
05:35:42|19945.49
05:35:42|19945.49
05:35:45|19945.49
05:35:45|19945.49
05:35:46|19945.49
05:35:47|19945.49
05:35:49|19945.49
05:35:50|19945.49
05:35:51|19945.49
05:35:52|19945.49
05:35:53|19945.49
05:35:54|19945.49
05:35:55|19945.49
05:35:56|19945.49
05:35:57|19945.49
05:35:58|19945.49
05:35:59|19945.49
05:36:00|19945.49
05:36:01|19951.42
05:36:02|19951.42
05:36:04|19951.42
05:36:04|19951.42
05:36:05|19951.42
05:36:06|19951.42
05:36:07|19951.42
05:36:08|19951.42
05:36:09|19951.42
05:36:10|19951.42
05:36:11|19951.42
05:36:13|19947.6
05:36:14|19947.6
05:36:16|19947.6
05:36:16|19947.6
05:36:18|19947.6
05:36:19|19947.6
05:36:20|19945.
05:36:21|19945.
05:36:22|19947.69
05:36:23|19947.69
05:36:24|19947.69
05:36:25|19947.69
05:36:26|19947.69
05:36:28|19945.01
05:36:29|19945.01
05:36:29|19945.01
05:36:31|19945.01
05:36:32|19945.01
05:36:32|19945.01
05:36:34|19945.01
05:36:35|19945.01
05:36:37|19945.01
05:36:38|19945.01
05:36:39|19945.01
05:36:39|19945.01
05:36:40|19945.01
05:36:42|19945.01
05:36:43|19945.01
05:36:44|19945.01
05:36:44|19945.01
05:36:46|19945.01
05:36:47|19945.01
05:36:48|19950.69
05:36:50|19950.69
05:36:51|19950.69
05:36:52|19950.69
05:36:53|19950.69
05:36:54|19950.69
05:36:55|19950.69
05:36:56|19950.69
05:36:57|19950.69
05:36:59|19950.69
05:37:00|19950.69
05:37:01|19950.69
05:37:02|19950.69
05:37:03|19947.15
05:37:04|19947.15
05:37:05|19947.15
05:37:06|19947.15
05:37:07|19952.21
05:37:08|19952.21
05:37:09|19952.21
05:37:10|19952.21
05:37:11|19952.21
05:37:12|19952.21
05:37:13|19952.21
05:37:15|19952.21
05:37:15|19952.21
05:37:17|19952.21
05:37:19|19948.47
05:37:19|19948.47
05:37:20|19948.47
05:37:21|19948.47
05:37:22|19948.47
05:37:24|19947.37
05:37:26|19947.37
05:37:26|19947.37
05:37:27|19947.37
05:37:29|19947.37
05:37:30|19947.37
05:37:30|19947.37
05:37:31|19947.37
05:37:32|19947.37
05:37:33|19947.37
05:37:35|19947.37
05:37:35|19947.37
05:37:36|19947.37
05:37:38|19947.37
05:37:38|19947.37
05:37:39|19947.37
05:37:40|19947.37
05:37:42|19947.37
05:37:42|19947.37
05:37:43|19947.37
05:37:45|19947.37
05:37:46|19947.37
05:37:47|19947.37
05:37:48|19943.31
05:37:49|19943.31
05:37:51|19943.31
05:37:52|19943.97
05:37:52|19943.97
05:37:54|19943.97
05:37:55|19943.97
05:37:56|19943.97
05:37:57|19943.97
05:37:58|19943.97
05:37:59|19941.37
05:38:00|19941.37
05:38:01|19946.97
05:38:02|19946.97
05:38:03|19942.72
05:38:04|19949.77
05:38:05|19949.77
05:38:06|19949.77
05:38:07|19949.77
05:38:08|19949.77
05:38:09|19949.77
05:38:10|19949.77
05:38:11|19950.
05:38:12|19950.
05:38:13|19950.
05:38:14|19950.
05:38:16|19950.
05:38:17|19950.
05:38:17|19950.
05:38:19|19950.
05:38:20|19950.
05:38:21|19950.
05:38:22|19950.
05:38:23|19950.
05:38:24|19950.
05:38:25|19950.
05:38:26|19951.62
05:38:28|19951.62
05:38:28|19951.62
05:38:30|19951.62
05:38:31|19951.62
05:38:32|19951.62
05:38:33|19951.62
05:38:34|19946.81
05:38:35|19946.81
05:38:36|19946.81
05:38:38|19946.81
05:38:39|19946.81
05:38:40|19950.15
05:38:41|19950.15
05:38:42|19950.15
05:38:43|19940.92
05:38:44|19940.92
05:38:45|19940.92
05:38:47|19940.92
05:38:48|19940.92
05:38:49|19940.92
05:38:50|19940.92
05:38:52|19940.92
05:38:52|19940.92
05:38:53|19940.92
05:38:54|19940.92
05:38:55|19940.92
05:38:56|19940.92
05:38:57|19940.92
05:38:58|19940.92
05:38:59|19940.92
05:39:00|19940.92
05:39:01|19940.92
05:39:02|19940.92
05:39:03|19943.32
05:39:04|19943.32
05:39:06|19943.32
05:39:06|19943.32
05:39:07|19943.32
05:39:08|19943.32
05:39:09|19943.32
05:39:10|19943.32
05:39:11|19943.32
05:39:12|19943.32
05:39:13|19943.32
05:39:15|19943.32
05:39:16|19943.32
05:39:16|19943.32
05:39:19|19943.32
05:39:19|19943.32
05:39:20|19949.87
05:39:21|19949.87
05:39:22|19947.14
05:39:24|19943.41
05:39:25|19943.41
05:39:26|19943.41
05:39:28|19948.09
05:39:28|19948.09
05:39:29|19948.09
05:39:30|19948.09
05:39:31|19948.09
05:39:33|19948.09
05:39:33|19948.09
05:39:34|19948.09
05:39:36|19948.09
05:39:37|19949.98
05:39:39|19949.98
05:39:39|19949.98
05:39:41|19949.98
05:39:41|19950.
05:39:43|19950.
05:39:44|19941.7
05:39:45|19941.7
05:39:46|19941.7
05:39:47|19941.7
05:39:48|19941.7
05:39:49|19941.7
05:39:50|19941.7
05:39:51|19941.7
05:39:52|19950.97
05:39:54|19950.97
05:39:55|19950.97
05:39:55|19950.97
05:39:56|19950.97
05:39:58|19950.97
05:39:59|19950.97
05:39:59|19950.97
05:40:00|19950.97
05:40:01|19950.97
05:40:02|19950.97
05:40:03|19946.46
05:40:05|19946.46
05:40:06|19946.46
05:40:06|19946.46
05:40:08|19946.46
05:40:08|19946.46
05:40:09|19946.46
05:40:11|19946.46
05:40:11|19946.46
05:40:13|19946.46
05:40:13|19946.46
05:40:14|19946.46
05:40:15|19946.46
05:40:17|19946.46
05:40:18|19946.46
05:40:19|19948.53
05:40:20|19948.53
05:40:22|19949.55
05:40:23|19942.99
05:40:24|19942.99
05:40:25|19942.99
05:40:27|19950.97
05:40:27|19950.97
05:40:28|19950.97
05:40:30|19950.97
05:40:31|19950.97
05:40:32|19950.97
05:40:32|19950.97
05:40:34|19950.97
05:40:35|19950.97
05:40:36|19950.97
05:40:37|19948.
05:40:38|19948.
05:40:38|19948.
05:40:40|19948.
05:40:40|19948.
05:40:42|19945.9
05:40:42|19945.9
05:40:44|19945.9
05:40:45|19945.9
05:40:46|19945.9
05:40:46|19945.9
05:40:48|19945.9
05:40:49|19945.23
05:40:50|19945.23
05:40:51|19945.23
05:40:51|19945.23
05:40:53|19945.23
05:40:54|19945.23
05:40:55|19945.23
05:40:56|19945.23
05:40:57|19945.23
05:40:58|19946.83
05:40:59|19946.83
05:41:00|19946.83
05:41:01|19946.83
05:41:02|19946.83
05:41:03|19942.83
05:41:04|19942.83
05:41:05|19948.92
05:41:06|19948.92
05:41:07|19948.92
05:41:08|19948.92
05:41:09|19948.92
05:41:11|19948.92
05:41:11|19948.92
05:41:12|19948.92
05:41:14|19948.92
05:41:14|19948.92
05:41:15|19948.92
05:41:17|19948.92
05:41:18|19946.26
05:41:19|19946.26
05:41:20|19946.26
05:41:21|19946.26
05:41:22|19946.26
05:41:23|19949.8
05:41:24|19949.8
05:41:25|19955.
05:41:27|19955.
05:41:28|19952.65
05:41:29|19952.65
05:41:30|19957.96
05:41:30|19957.96
05:41:32|19957.96
05:41:33|19957.96
05:41:33|19954.63
05:41:34|19954.63
05:41:37|19954.63
05:41:37|19954.63
05:41:38|19959.63
05:41:39|19959.63
05:41:40|19959.63
05:41:41|19959.63
05:41:43|19959.63
05:41:44|19955.55
05:41:46|19960.
05:41:46|19963.09
05:41:47|19963.09
05:41:48|19963.09
05:41:49|19963.09
05:41:50|19962.92
05:41:51|19962.92
05:41:52|19962.92
05:41:53|19959.28
05:41:54|19959.28
05:41:55|19960.31
05:41:56|19960.31
05:41:57|19956.56
05:41:58|19956.11
05:41:59|19956.11
05:42:01|19956.11
05:42:01|19956.11
05:42:02|19956.11
05:42:04|19956.11
05:42:04|19956.11
05:42:06|19956.11
05:42:07|19956.11
05:42:08|19956.11
05:42:09|19956.11
05:42:10|19956.11
05:42:11|19956.11
05:42:13|19955.
05:42:14|19955.
05:42:14|19955.
05:42:16|19955.
05:42:17|19955.7
05:42:17|19955.7
05:42:19|19955.7
05:42:20|19955.7
05:42:21|19955.7
05:42:22|19955.7
05:42:24|19955.7
05:42:25|19955.7
05:42:26|19955.7
05:42:27|19955.7
05:42:28|19955.7
05:42:29|19955.7
05:42:31|19955.7
05:42:32|19955.7
05:42:33|19955.7
05:42:34|19955.7
05:42:35|19955.7
05:42:35|19955.7
05:42:37|19955.7
05:42:38|19955.7
05:42:38|19955.7
05:42:40|19955.7
05:42:42|19955.7
05:42:42|19955.7
05:42:43|19955.7
05:42:45|19955.7
05:42:46|19959.63
05:42:46|19959.46
05:42:48|19959.46
05:42:49|19954.57
05:42:50|19954.57
05:42:51|19954.57
05:42:52|19954.57
05:42:53|19954.57
05:42:54|19954.57
05:42:55|19954.57
05:42:56|19954.57
05:42:57|19954.57
05:42:58|19954.57
05:42:59|19954.57
05:43:00|19954.57
05:43:01|19957.83
05:43:03|19957.83
05:43:04|19957.83
05:43:04|19957.83
05:43:06|19957.83
05:43:06|19957.83
05:43:07|19957.83
05:43:09|19957.83
05:43:09|19957.83
05:43:11|19957.83
05:43:12|19957.83
05:43:13|19956.56
05:43:14|19956.56
05:43:15|19956.56
05:43:16|19956.56
05:43:17|19956.56
05:43:18|19953.28
05:43:19|19953.28
05:43:21|19953.28
05:43:22|19953.28
05:43:23|19953.28
05:43:24|19953.28
05:43:25|19953.28
05:43:26|19953.28
05:43:27|19953.28
05:43:28|19953.28
05:43:29|19953.28
05:43:31|19953.28
05:43:32|19953.28
05:43:33|19957.32
05:43:33|19957.32
05:43:35|19957.32
05:43:36|19957.32
05:43:36|19957.32
05:43:37|19957.32
05:43:38|19957.32
05:43:40|19953.43
05:43:41|19953.43
05:43:42|19953.43
05:43:43|19953.43
05:43:44|19953.43
05:43:45|19953.43
05:43:46|19953.43
05:43:47|19953.43
05:43:48|19953.43
05:43:49|19953.43
05:43:50|19953.43
05:43:51|19953.43
05:43:52|19953.43
05:43:53|19953.43
05:43:55|19953.43
05:43:55|19953.43
05:43:57|19953.43
05:43:58|19953.43
05:43:59|19953.43
05:44:00|19953.43
05:44:01|19953.43
05:44:02|19953.43
05:44:03|19957.92
05:44:04|19957.92
05:44:05|19957.92
05:44:06|19959.37
05:44:07|19959.37
05:44:08|19959.37
05:44:09|19959.37
05:44:10|19959.37
05:44:11|19959.37
05:44:12|19959.37
05:44:13|19959.
05:44:14|19959.
05:44:16|19957.41
05:44:16|19953.69
05:44:17|19953.69
05:44:18|19956.87
05:44:19|19956.87
05:44:21|19956.87
05:44:23|19956.87
05:44:23|19956.87
05:44:24|19956.87
05:44:25|19956.87
05:44:27|19952.86
05:44:27|19952.86
05:44:29|19952.86
05:44:30|19952.86
05:44:30|19952.86
05:44:32|19952.86
05:44:32|19952.86
05:44:34|19952.86
05:44:35|19952.86
05:44:35|19952.86
05:44:36|19952.86
05:44:38|19952.86
05:44:38|19950.
05:44:39|19952.04
05:44:42|19952.04
05:44:42|19952.04
05:44:43|19952.04
05:44:44|19952.04
05:44:45|19952.04
05:44:46|19952.04
05:44:47|19952.04
05:44:49|19952.04
05:44:50|19952.04
05:44:51|19952.04
05:44:51|19952.04
05:44:53|19952.04
05:44:53|19952.04
05:44:54|19952.04
05:44:56|19952.04
05:44:57|19951.02
05:44:58|19951.02
05:45:00|19951.02
05:45:00|19951.02
05:45:01|19951.02
05:45:02|19951.02
05:45:03|19946.3
05:45:04|19946.3
05:45:05|19946.3
05:45:06|19946.3
05:45:07|19950.12
05:45:08|19950.12
05:45:09|19950.12
05:45:10|19950.12
05:45:11|19950.12
05:45:12|19947.43
05:45:13|19947.43
05:45:14|19947.43
05:45:15|19947.43
05:45:17|19947.43
05:45:18|19947.43
05:45:19|19952.04
05:45:20|19952.04
05:45:21|19952.04
05:45:23|19952.04
05:45:23|19952.04
05:45:25|19952.04
05:45:26|19952.04
05:45:27|19952.04
05:45:28|19952.04
05:45:29|19952.04
05:45:31|19952.04
05:45:31|19952.04
05:45:32|19954.04
05:45:34|19954.04
05:45:34|19954.04
05:45:35|19954.04
05:45:36|19954.04
05:45:37|19954.04
05:45:38|19954.04
05:45:39|19954.04
05:45:40|19954.04
05:45:41|19954.04
05:45:43|19954.04
05:45:45|19954.04
05:45:46|19954.04
05:45:47|19954.04
05:45:47|19954.04
05:45:48|19954.04
05:45:50|19954.04
05:45:51|19954.04
05:45:52|19954.04
05:45:53|19954.04
05:45:53|19954.04
05:45:55|19954.04
05:45:56|19954.04
05:45:58|19954.04
05:45:58|19954.04
05:45:59|19954.04
05:46:01|19951.37
05:46:02|19950.35
05:46:02|19950.35
05:46:03|19950.35
05:46:05|19950.35
05:46:06|19950.35
05:46:07|19950.35
05:46:08|19950.35
05:46:09|19950.35
05:46:11|19947.68
05:46:12|19947.68
05:46:13|19947.68
05:46:15|19951.14
05:46:15|19951.14
05:46:17|19951.14
05:46:18|19951.14
05:46:18|19951.14
05:46:20|19951.14
05:46:21|19951.14
05:46:22|19951.14
05:46:23|19951.14
05:46:25|19951.14
05:46:25|19951.14
05:46:26|19951.14
05:46:28|19951.84
05:46:30|19951.84
05:46:31|19951.84
05:46:32|19951.84
05:46:33|19951.84
05:46:35|19951.84
05:46:36|19951.84
05:46:37|19949.11
05:46:39|19949.11
05:46:40|19949.11
05:46:40|19949.11
05:46:42|19954.32
05:46:43|19954.32
05:46:44|19954.32
05:46:45|19954.32
05:46:46|19955.
05:46:47|19955.
05:46:48|19955.
05:46:49|19955.
05:46:50|19955.
05:46:51|19955.
05:46:52|19955.
05:46:54|19955.
05:46:55|19955.
05:46:55|19955.
05:46:56|19955.
05:46:57|19955.
05:46:58|19955.
05:47:00|19955.
05:47:01|19955.
05:47:01|19955.
05:47:03|19955.
05:47:04|19955.
05:47:04|19954.7
05:47:05|19954.7
05:47:06|19954.7
05:47:09|19955.24
05:47:09|19950.37
05:47:10|19950.21
05:47:11|19950.21
05:47:12|19950.21
05:47:13|19945.07
05:47:14|19945.07
05:47:15|19945.06
05:47:16|19947.05
05:47:17|19943.03
05:47:18|19943.03
05:47:19|19943.03
05:47:20|19943.03
05:47:22|19943.03
05:47:22|19950.11
05:47:24|19950.11
05:47:24|19950.11
05:47:27|19950.11
05:47:27|19950.11
05:47:28|19950.11
05:47:30|19950.11
05:47:30|19950.11
05:47:31|19952.46
05:47:32|19952.46
05:47:34|19951.8
05:47:35|19951.8
05:47:36|19951.8
05:47:36|19951.8
05:47:38|19951.8
05:47:38|19953.41
05:47:39|19953.41
05:47:40|19953.41
05:47:42|19953.41
05:47:43|19953.41
05:47:44|19953.41
05:47:45|19953.41
05:47:46|19953.41
05:47:47|19953.41
05:47:48|19953.41
05:47:49|19953.41
05:47:50|19950.73
05:47:51|19950.73
05:47:52|19950.73
05:47:54|19950.73
05:47:55|19950.73
05:47:55|19950.73
05:47:57|19950.73
05:47:57|19950.73
05:47:59|19950.73
05:47:59|19950.73
05:48:01|19950.73
05:48:02|19950.73
05:48:03|19950.73
05:48:05|19950.73
05:48:06|19950.73
05:48:07|19950.73
05:48:07|19950.73
05:48:09|19948.43
05:48:10|19948.43
05:48:11|19948.43
05:48:11|19948.43
05:48:12|19948.43
05:48:14|19948.43
05:48:15|19948.43
05:48:16|19948.43
05:48:17|19948.43
05:48:17|19948.43
05:48:19|19948.43
05:48:20|19948.43
05:48:20|19948.43
05:48:22|19948.43
05:48:22|19952.83
05:48:25|19952.83
05:48:26|19952.83
05:48:28|19952.83
05:48:28|19952.83
05:48:29|19948.36
05:48:31|19948.36
05:48:32|19948.36
05:48:33|19948.36
05:48:34|19948.36
05:48:35|19948.36
05:48:36|19948.36
05:48:37|19948.36
05:48:38|19948.36
05:48:39|19948.36
05:48:41|19948.36
05:48:41|19948.36
05:48:43|19948.36
05:48:44|19948.36
05:48:45|19948.36
05:48:46|19948.36
05:48:47|19948.36
05:48:48|19952.66
05:48:49|19952.66
05:48:50|19952.66
05:48:52|19952.66
05:48:53|19952.66
05:48:54|19952.66
05:48:55|19952.66
05:48:56|19952.66
05:48:57|19955.49
05:48:57|19955.49
05:48:59|19955.49
05:49:00|19951.28
05:49:01|19952.73
05:49:02|19952.73
05:49:03|19952.73
05:49:04|19952.73
05:49:05|19952.73
05:49:06|19952.73
05:49:07|19952.73
05:49:08|19952.73
05:49:09|19952.73
05:49:10|19952.73
05:49:11|19952.36
05:49:12|19952.36
05:49:13|19952.36
05:49:14|19952.36
05:49:15|19954.49
05:49:16|19954.49
05:49:17|19954.49
05:49:18|19954.49
05:49:19|19954.49
05:49:20|19953.3
05:49:21|19953.29
05:49:22|19953.29
05:49:23|19953.29
05:49:24|19953.29
05:49:25|19953.29
05:49:27|19951.59
05:49:28|19949.03
05:49:29|19951.48
05:49:31|19951.48
05:49:32|19951.48
05:49:33|19951.48
05:49:34|19951.48
05:49:34|19951.48
05:49:35|19951.48
05:49:37|19951.48
05:49:38|19946.04
05:49:40|19946.04
05:49:40|19946.04
05:49:41|19946.04
05:49:42|19946.04
05:49:44|19946.04
05:49:45|19946.04
05:49:45|19946.04
05:49:47|19946.04
05:49:47|19946.04
05:49:49|19946.04
05:49:50|19946.04
05:49:52|19946.04
05:49:52|19946.04
05:49:53|19946.04
05:49:54|19953.45
05:49:56|19953.45
05:49:57|19953.45
05:49:58|19953.45
05:49:58|19953.45
05:49:59|19953.45
05:50:02|19953.51
05:50:02|19953.51
05:50:04|19953.51
05:50:05|19953.51
05:50:06|19953.96
05:50:07|19953.96
05:50:08|19953.96
05:50:09|19953.96
05:50:10|19953.96
05:50:11|19953.96
05:50:12|19953.96
05:50:13|19953.96
05:50:14|19953.96
05:50:15|19953.96
05:50:16|19953.96
05:50:17|19954.04
05:50:18|19954.04
05:50:19|19954.04
05:50:20|19954.04
05:50:21|19954.04
05:50:22|19954.04
05:50:23|19954.04
05:50:24|19954.04
05:50:26|19954.04
05:50:27|19955.
05:50:27|19955.
05:50:29|19955.
05:50:30|19952.
05:50:31|19952.
05:50:32|19952.
05:50:34|19952.
05:50:34|19952.
05:50:36|19952.
05:50:37|19952.
05:50:38|19952.
05:50:39|19952.
05:50:40|19952.
05:50:41|19952.
05:50:42|19952.
05:50:43|19952.
05:50:44|19952.
05:50:46|19952.
05:50:46|19952.
05:50:47|19952.
05:50:48|19952.
05:50:49|19952.
05:50:50|19952.
05:50:51|19952.
05:50:52|19952.
05:50:53|19952.
05:50:54|19952.
05:50:55|19949.11
05:50:56|19949.11
05:50:57|19949.11
05:50:58|19949.11
05:50:59|19949.11
05:51:00|19948.08
05:51:01|19948.08
05:51:02|19949.95
05:51:03|19949.95
05:51:04|19949.95
05:51:05|19949.95
05:51:06|19949.95
05:51:07|19949.73
05:51:08|19949.11
05:51:09|19949.11
05:51:11|19945.07
05:51:12|19945.
05:51:13|19945.
05:51:14|19945.
05:51:15|19945.
05:51:16|19945.
05:51:17|19945.
05:51:18|19945.
05:51:19|19945.
05:51:20|19949.67
05:51:20|19949.67
05:51:22|19949.67
05:51:23|19949.67
05:51:24|19949.67
05:51:24|19949.67
05:51:26|19949.67
05:51:27|19949.67
05:51:28|19949.67
05:51:29|19949.67
05:51:31|19949.67
05:51:31|19949.67
05:51:32|19945.94
05:51:33|19945.94
05:51:35|19947.93
05:51:36|19947.93
05:51:38|19947.93
05:51:38|19947.93
05:51:40|19947.93
05:51:41|19947.93
05:51:42|19947.93
05:51:43|19947.93
05:51:44|19947.93
05:51:45|19947.93
05:51:46|19947.93
05:51:47|19950.
05:51:48|19950.
05:51:49|19950.
05:51:51|19950.
05:51:52|19950.
05:51:53|19950.
05:51:54|19950.
05:51:55|19949.98
05:51:56|19945.39
05:51:57|19945.39
05:51:58|19945.39
05:51:59|19949.96
05:52:00|19949.99
05:52:01|19949.99
05:52:02|19949.99
05:52:03|19949.99
05:52:04|19949.99
05:52:05|19949.99
05:52:06|19947.66
05:52:07|19946.41
05:52:08|19949.43
05:52:09|19949.43
05:52:10|19949.43
05:52:11|19949.43
05:52:12|19949.43
05:52:13|19950.
05:52:14|19950.
05:52:15|19949.98
05:52:16|19949.98
05:52:17|19949.98
05:52:18|19949.98
05:52:19|19949.98
05:52:20|19949.98
05:52:21|19949.99
05:52:22|19949.99
05:52:23|19949.99
05:52:24|19949.99
05:52:25|19949.99
05:52:26|19949.99
05:52:28|19948.15
05:52:29|19948.15
05:52:31|19953.63
05:52:32|19953.63
05:52:34|19945.79
05:52:35|19945.79
05:52:35|19946.77
05:52:36|19945.39
05:52:37|19946.04
05:52:39|19946.04
05:52:40|19946.04
05:52:41|19946.04
05:52:42|19948.93
05:52:43|19948.93
05:52:44|19945.51
05:52:45|19948.39
05:52:46|19946.32
05:52:47|19943.32
05:52:49|19944.28
05:52:50|19944.28
05:52:51|19945.67
05:52:52|19945.67
05:52:53|19946.19
05:52:53|19946.3
05:52:54|19946.3
05:52:56|19946.3
05:52:57|19946.3
05:52:58|19946.3
05:52:59|19946.3
05:53:00|19946.3
05:53:01|19946.3
05:53:03|19946.3
05:53:04|19946.3
05:53:04|19940.89
05:53:07|19940.
05:53:07|19940.
05:53:08|19940.
05:53:09|19940.
05:53:11|19940.
05:53:12|19938.17
05:53:13|19937.17
05:53:14|19939.97
05:53:14|19936.69
05:53:16|19936.69
05:53:17|19936.69
05:53:17|19936.53
05:53:19|19936.53
05:53:20|19937.35
05:53:21|19937.35
05:53:21|19937.11
05:53:22|19937.11
05:53:23|19937.11
05:53:24|19934.95
05:53:26|19934.95
05:53:27|19937.29
05:53:28|19937.53
05:53:30|19937.53
05:53:30|19938.89
05:53:32|19936.84
05:53:32|19940.
05:53:33|19940.
05:53:34|19940.
05:53:36|19940.
05:53:36|19943.67
05:53:39|19943.67
05:53:39|19943.67
05:53:41|19943.67
05:53:42|19942.5
05:53:42|19942.5
05:53:43|19942.5
05:53:45|19942.35
05:53:46|19941.94
05:53:47|19941.94
05:53:48|19941.94
05:53:49|19941.94
05:53:50|19941.94
05:53:51|19941.94
05:53:52|19941.94
05:53:53|19939.31
05:53:54|19939.31
05:53:55|19939.31
05:53:56|19939.31
05:53:57|19939.31
05:53:59|19939.31
05:54:00|19939.31
05:54:00|19939.31
05:54:02|19939.31
05:54:03|19939.31
05:54:04|19933.85
05:54:05|19933.31
05:54:06|19934.79
05:54:07|19934.79
05:54:08|19934.79
05:54:09|19934.23
05:54:10|19934.23
05:54:11|19934.23
05:54:12|19934.23
05:54:13|19934.23
05:54:14|19934.23
05:54:15|19934.23
05:54:16|19934.23
05:54:17|19934.23
05:54:18|19934.23
05:54:19|19934.23
05:54:20|19934.23
05:54:21|19934.23
05:54:22|19934.23
05:54:23|19935.51
05:54:24|19935.51
05:54:25|19935.51
05:54:26|19935.51
05:54:27|19935.51
05:54:29|19935.51
05:54:29|19935.51
05:54:31|19935.51
05:54:31|19935.51
05:54:34|19935.51
05:54:34|19930.01
05:54:36|19930.01
05:54:38|19930.01
05:54:38|19930.01
05:54:40|19930.01
05:54:41|19930.01
05:54:43|19930.01
05:54:43|19930.01
05:54:45|19932.9
05:54:45|19930.
05:54:47|19930.
05:54:47|19930.
05:54:49|19930.
05:54:50|19930.
05:54:51|19929.49
05:54:52|19929.49
05:54:54|19931.5
05:54:54|19931.5
05:54:56|19931.5
05:54:57|19931.49
05:54:58|19931.49
05:54:59|19931.49
05:55:00|19935.33
05:55:02|19935.03
05:55:02|19935.03
05:55:04|19935.
05:55:04|19934.99
05:55:06|19934.99
05:55:06|19934.99
05:55:08|19934.99
05:55:08|19934.99
05:55:09|19934.99
05:55:10|19934.99
05:55:12|19939.97
05:55:12|19939.97
05:55:13|19939.97
05:55:15|19939.97
05:55:16|19939.97
05:55:17|19939.97
05:55:18|19937.93
05:55:19|19937.93
05:55:20|19937.93
05:55:21|19937.93
05:55:22|19937.93
05:55:23|19937.93
05:55:25|19937.93
05:55:26|19937.93
05:55:26|19937.93
05:55:27|19937.93
05:55:28|19937.97
05:55:29|19937.97
05:55:31|19937.97
05:55:32|19937.97
05:55:33|19937.97
05:55:34|19937.97
05:55:35|19937.97
05:55:36|19937.97
05:55:37|19937.97
05:55:38|19937.97
05:55:39|19937.97
05:55:40|19937.97
05:55:41|19942.47
05:55:42|19942.47
05:55:44|19940.
05:55:44|19940.
05:55:46|19940.
05:55:47|19940.
05:55:48|19940.
05:55:49|19940.
05:55:50|19940.
05:55:51|19940.
05:55:52|19940.
05:55:53|19940.
05:55:54|19940.
05:55:56|19940.
05:55:57|19940.
05:55:58|19940.
05:55:59|19940.
05:56:00|19940.
05:56:00|19940.
05:56:01|19940.
05:56:03|19937.99
05:56:04|19937.99
05:56:04|19937.99
05:56:06|19937.99
05:56:06|19937.99
05:56:08|19937.99
05:56:08|19935.
05:56:09|19935.
05:56:11|19938.47
05:56:12|19938.47
05:56:12|19938.47
05:56:13|19938.47
05:56:14|19938.47
05:56:16|19938.47
05:56:16|19938.47
05:56:18|19938.47
05:56:19|19938.47
05:56:20|19938.47
05:56:20|19938.47
05:56:21|19938.47
05:56:23|19938.47
05:56:24|19938.47
05:56:25|19938.47
05:56:25|19939.49
05:56:26|19939.49
05:56:28|19939.49
05:56:29|19938.39
05:56:29|19939.
05:56:31|19939.
05:56:32|19939.
05:56:34|19939.
05:56:35|19939.
05:56:37|19938.
05:56:37|19938.
05:56:39|19936.94
05:56:40|19936.94
05:56:41|19936.94
05:56:42|19936.94
05:56:43|19936.94
05:56:44|19934.67
05:56:45|19934.67
05:56:46|19933.63
05:56:48|19933.63
05:56:49|19933.63
05:56:50|19933.63
05:56:51|19933.63
05:56:52|19933.63
05:56:53|19931.58
05:56:54|19931.58
05:56:55|19931.58
05:56:57|19931.58
05:56:57|19931.58
05:56:59|19931.58
05:57:00|19931.58
05:57:01|19931.58
05:57:01|19931.58
05:57:03|19931.58
05:57:04|19931.58
05:57:04|19931.58
05:57:06|19931.58
05:57:07|19931.58
05:57:08|19931.58
05:57:09|19931.58
05:57:09|19931.58
05:57:10|19931.58
05:57:12|19931.58
05:57:13|19931.58
05:57:14|19931.58
05:57:15|19931.58
05:57:16|19931.58
05:57:17|19931.58
05:57:18|19931.58
05:57:19|19931.58
05:57:20|19931.58
05:57:21|19931.58
05:57:22|19931.58
05:57:23|19931.58
05:57:24|19931.58
05:57:25|19931.58
05:57:26|19931.58
05:57:27|19931.58
05:57:28|19931.58
05:57:29|19931.58
05:57:30|19931.58
05:57:31|19931.58
05:57:32|19931.58
05:57:34|19931.58
05:57:35|19931.58
05:57:35|19931.58
05:57:37|19931.58
05:57:38|19931.58
05:57:39|19931.58
05:57:40|19931.58
05:57:42|19931.58
05:57:42|19931.58
05:57:43|19931.58
05:57:45|19932.68
05:57:45|19932.68
05:57:46|19932.68
05:57:47|19932.68
05:57:48|19932.68
05:57:50|19932.68
05:57:51|19932.68
05:57:51|19933.49
05:57:53|19933.05
05:57:54|19933.05
05:57:55|19933.05
05:57:56|19933.05
05:57:57|19933.05
05:57:58|19933.05
05:57:59|19934.81
05:58:00|19932.35
05:58:01|19932.35
05:58:02|19932.35
05:58:03|19932.35
05:58:04|19932.35
05:58:05|19932.35
05:58:06|19932.35
05:58:07|19932.35
05:58:08|19932.35
05:58:09|19932.35
05:58:10|19932.35
05:58:11|19932.35
05:58:12|19932.35
05:58:13|19932.35
05:58:14|19931.
05:58:15|19931.
05:58:16|19931.
05:58:17|19931.
05:58:18|19931.
05:58:20|19932.34
05:58:20|19932.34
05:58:22|19932.34
05:58:23|19932.34
05:58:23|19932.34
05:58:25|19932.34
05:58:26|19932.34
05:58:27|19931.65
05:58:28|19931.65
05:58:29|19931.65
05:58:30|19931.65
05:58:31|19931.65
05:58:33|19931.65
05:58:33|19931.65
05:58:35|19931.65
05:58:37|19932.68
05:58:38|19932.68
05:58:39|19931.65
05:58:40|19931.65
05:58:41|19931.65
05:58:42|19931.65
05:58:43|19931.65
05:58:44|19933.35
05:58:45|19933.33
05:58:46|19933.33
05:58:48|19936.2
05:58:48|19936.2
05:58:50|19936.2
05:58:50|19936.2
05:58:52|19933.05
05:58:53|19933.05
05:58:53|19933.05
05:58:55|19933.05
05:58:55|19933.05
05:58:57|19933.05
05:58:57|19933.05
05:58:59|19933.05
05:59:00|19933.05
05:59:01|19933.05
05:59:02|19933.05
05:59:03|19933.05
05:59:04|19933.05
05:59:05|19933.05
05:59:06|19933.05
05:59:08|19933.05
05:59:09|19933.05
05:59:10|19933.05
05:59:10|19933.05
05:59:12|19933.05
05:59:13|19933.05
05:59:14|19933.05
05:59:15|19933.05
05:59:17|19933.05
05:59:17|19933.05
05:59:18|19924.96
05:59:19|19924.96
05:59:20|19924.25
05:59:22|19924.25
05:59:23|19924.25
05:59:23|19924.25
05:59:25|19924.25
05:59:26|19924.25
05:59:27|19924.25
05:59:28|19924.22
05:59:29|19922.12
05:59:30|19922.12
05:59:31|19922.12
05:59:32|19921.09
05:59:33|19924.73
05:59:34|19924.73
05:59:36|19924.73
05:59:37|19928.06
05:59:38|19928.06
05:59:39|19928.06
05:59:40|19928.06
05:59:42|19928.06
05:59:42|19928.06
05:59:43|19928.06
05:59:45|19929.89
05:59:46|19929.89
05:59:47|19931.34
05:59:48|19931.34
05:59:50|19931.34
05:59:52|19931.34
05:59:52|19931.34
05:59:54|19931.34
05:59:56|19931.34
05:59:56|19931.34
05:59:57|19931.34
05:59:58|19925.47
05:59:59|19925.47
06:00:00|19925.73
06:00:01|19929.8
06:00:02|19930.21
06:00:03|19930.21
06:00:04|19930.21
06:00:05|19930.21
06:00:06|19930.21
06:00:08|19929.97
06:00:09|19925.77
06:00:11|19931.45
06:00:11|19927.91
06:00:12|19927.91
06:00:13|19928.75
06:00:14|19929.02
06:00:15|19927.19
06:00:16|19933.29
06:00:18|19930.65
06:00:18|19927.91
06:00:19|19932.06
06:00:20|19932.06
06:00:21|19932.06
06:00:22|19935.
06:00:23|19932.71
06:00:24|19932.71
06:00:25|19932.57
06:00:26|19932.57
06:00:27|19932.57
06:00:28|19936.19
06:00:29|19936.19
06:00:30|19936.19
06:00:31|19936.19
06:00:32|19936.19
06:00:33|19936.19
06:00:34|19936.19
06:00:36|19931.7
06:00:37|19931.73
06:00:37|19931.73
06:00:39|19931.73
06:00:40|19931.73
06:00:42|19929.68
06:00:42|19929.68
06:00:43|19931.67
06:00:44|19927.5
06:00:45|19927.5
06:00:46|19927.5
06:00:47|19927.5
06:00:48|19927.5
06:00:49|19927.5
06:00:50|19927.5
06:00:51|19930.05
06:00:52|19930.05
06:00:54|19930.05
06:00:56|19930.05
06:00:56|19930.05
06:00:58|19930.05
06:00:59|19930.05
06:00:59|19930.
06:01:01|19930.72
06:01:01|19930.
06:01:03|19930.
06:01:04|19926.49
06:01:04|19929.76
06:01:06|19929.76
06:01:06|19929.76
06:01:07|19929.76
06:01:08|19931.77
06:01:09|19931.77
06:01:11|19932.14
06:01:11|19932.14
06:01:13|19932.14
06:01:13|19932.14
06:01:15|19930.97
06:01:16|19930.97
06:01:17|19930.97
06:01:18|19931.04
06:01:19|19931.04
06:01:20|19931.04
06:01:21|19931.04
06:01:22|19931.04
06:01:23|19931.81
06:01:24|19933.2
06:01:25|19932.41
06:01:26|19932.41
06:01:27|19932.41
06:01:28|19932.41
06:01:29|19932.41
06:01:30|19932.41
06:01:31|19932.41
06:01:33|19926.78
06:01:33|19926.78
06:01:35|19926.78
06:01:36|19926.78
06:01:37|19926.78
06:01:39|19926.78
06:01:39|19928.06
06:01:40|19928.06
06:01:42|19928.06
06:01:43|19928.06
06:01:44|19925.
06:01:45|19925.
06:01:46|19925.14
06:01:46|19923.91
06:01:48|19923.91
06:01:49|19923.91
06:01:49|19923.91
06:01:50|19923.91
06:01:52|19928.
06:01:53|19928.
06:01:53|19928.
06:01:55|19928.
06:01:56|19928.
06:01:56|19928.
06:01:58|19928.
06:01:59|19928.
06:02:00|19923.15
06:02:02|19923.15
06:02:03|19923.15
06:02:03|19923.15
06:02:04|19923.15
06:02:06|19923.15
06:02:07|19923.15
06:02:07|19925.5
06:02:09|19925.5
06:02:11|19925.5
06:02:12|19927.11
06:02:12|19927.11
06:02:14|19927.11
06:02:16|19923.36
06:02:16|19923.36
06:02:17|19924.03
06:02:18|19924.03
06:02:19|19928.11
06:02:20|19928.11
06:02:22|19928.11
06:02:22|19928.11
06:02:23|19928.11
06:02:24|19928.11
06:02:25|19928.11
06:02:27|19924.62
06:02:27|19923.3
06:02:28|19923.35
06:02:29|19923.34
06:02:30|19924.99
06:02:31|19925.
06:02:32|19925.
06:02:33|19925.
06:02:35|19925.
06:02:35|19925.
06:02:36|19922.87
06:02:38|19922.87
06:02:40|19922.87
06:02:41|19922.87
06:02:42|19922.87
06:02:44|19922.87
06:02:45|19922.87
06:02:46|19922.87
06:02:47|19922.87
06:02:48|19922.87
06:02:49|19922.87
06:02:49|19922.87
06:02:51|19922.87
06:02:52|19922.87
06:02:52|19922.87
06:02:54|19921.18
06:02:55|19921.18
06:02:56|19921.18
06:02:58|19921.18
06:02:59|19921.18
06:02:59|19921.18
06:03:00|19920.54
06:03:01|19920.54
06:03:02|19920.54
06:03:03|19925.99
06:03:04|19925.99
06:03:05|19925.99
06:03:06|19925.99
06:03:07|19925.99
06:03:08|19925.99
06:03:09|19925.99
06:03:10|19925.99
06:03:11|19928.
06:03:12|19928.12
06:03:13|19928.12
06:03:14|19928.12
06:03:15|19928.12
06:03:16|19928.12
06:03:17|19928.12
06:03:18|19928.12
06:03:20|19924.67
06:03:21|19924.67
06:03:22|19924.67
06:03:23|19923.05
06:03:24|19923.05
06:03:25|19923.05
06:03:26|19923.05
06:03:27|19923.05
06:03:28|19923.05
06:03:29|19923.05
06:03:30|19923.05
06:03:31|19923.05
06:03:32|19923.05
06:03:33|19925.75
06:03:34|19925.75
06:03:35|19925.75
06:03:36|19925.75
06:03:37|19925.75
06:03:38|19924.33
06:03:39|19924.33
06:03:41|19924.33
06:03:42|19924.47
06:03:43|19925.35
06:03:44|19925.35
06:03:45|19927.99
06:03:47|19927.99
06:03:47|19927.99
06:03:48|19927.99
06:03:49|19927.99
06:03:50|19927.99
06:03:51|19923.82
06:03:53|19923.82
06:03:54|19923.82
06:03:54|19923.82
06:03:55|19923.82
06:03:57|19923.82
06:03:57|19923.82
06:03:59|19923.82
06:03:59|19925.58
06:04:01|19925.58
06:04:02|19925.58
06:04:03|19925.58
06:04:04|19925.58
06:04:05|19925.58
06:04:06|19925.58
06:04:07|19925.58
06:04:08|19925.58
06:04:09|19925.58
06:04:10|19924.99
06:04:11|19926.
06:04:12|19926.
06:04:13|19926.
06:04:14|19926.
06:04:15|19926.
06:04:16|19926.
06:04:17|19926.
06:04:18|19926.
06:04:19|19930.
06:04:21|19928.72
06:04:21|19926.91
06:04:23|19926.94
06:04:23|19924.97
06:04:24|19926.86
06:04:25|19926.86
06:04:26|19926.86
06:04:27|19926.86
06:04:29|19931.4
06:04:30|19932.8
06:04:31|19932.8
06:04:33|19932.8
06:04:33|19932.8
06:04:35|19932.8
06:04:36|19932.8
06:04:37|19932.8
06:04:38|19927.28
06:04:39|19927.28
06:04:40|19927.28
06:04:41|19927.28
06:04:42|19927.28
06:04:43|19927.28
06:04:45|19927.28
06:04:46|19927.28
06:04:47|19927.28
06:04:49|19927.28
06:04:50|19927.28
06:04:51|19927.28
06:04:51|19925.
06:04:53|19925.
06:04:53|19924.39
06:04:54|19924.39
06:04:55|19924.39
06:04:57|19922.09
06:04:58|19922.09
06:04:59|19922.09
06:05:00|19922.09
06:05:01|19922.09
06:05:02|19922.09
06:05:03|19924.62
06:05:04|19924.62
06:05:05|19924.62
06:05:06|19928.45
06:05:07|19928.45
06:05:08|19926.31
06:05:09|19924.11
06:05:10|19924.11
06:05:11|19926.59
06:05:12|19921.69
06:05:13|19921.69
06:05:14|19921.69
06:05:15|19921.69
06:05:16|19921.69
06:05:17|19921.69
06:05:18|19921.69
06:05:20|19921.69
06:05:20|19921.69
06:05:22|19921.69
06:05:22|19921.69
06:05:23|19921.69
06:05:25|19924.29
06:05:26|19924.48
06:05:27|19924.48
06:05:28|19920.96
06:05:29|19920.96
06:05:30|19920.96
06:05:31|19919.61
06:05:33|19919.61
06:05:33|19919.61
06:05:34|19919.61
06:05:36|19919.61
06:05:36|19916.48
06:05:38|19916.48
06:05:39|19918.32
06:05:40|19918.32
06:05:41|19918.32
06:05:42|19918.32
06:05:43|19918.32
06:05:44|19918.32
06:05:45|19918.32
06:05:46|19918.32
06:05:47|19918.32
06:05:49|19919.71
06:05:50|19919.71
06:05:51|19919.71
06:05:52|19919.71
06:05:52|19919.71
06:05:53|19919.71
06:05:55|19919.71
06:05:56|19919.7
06:05:57|19919.7
06:05:58|19919.7
06:06:00|19919.7
06:06:01|19919.7
06:06:02|19919.7
06:06:03|19916.08
06:06:04|19915.56
06:06:06|19916.74
06:06:06|19913.5
06:06:08|19912.02
06:06:08|19910.98
06:06:10|19913.85
06:06:11|19913.85
06:06:11|19909.72
06:06:12|19908.01
06:06:13|19908.01
06:06:15|19911.13
06:06:16|19911.13
06:06:17|19911.13
06:06:17|19907.95
06:06:19|19909.46
06:06:20|19913.51
06:06:20|19909.46
06:06:21|19911.35
06:06:22|19906.6
06:06:23|19901.7
06:06:24|19904.8
06:06:25|19913.11
06:06:27|19913.11
06:06:28|19909.56
06:06:28|19913.11
06:06:29|19913.85
06:06:31|19913.85
06:06:31|19915.15
06:06:32|19915.15
06:06:34|19910.11
06:06:34|19911.03
06:06:35|19915.51
06:06:36|19913.62
06:06:38|19913.62
06:06:38|19913.62
06:06:40|19913.9
06:06:41|19914.96
06:06:42|19913.64
06:06:43|19913.64
06:06:44|19913.64
06:06:46|19914.4
06:06:47|19914.4
06:06:47|19914.79
06:06:48|19914.8
06:06:50|19914.8
06:06:51|19914.8
06:06:51|19914.8
06:06:53|19914.8
06:06:53|19914.8
06:06:55|19914.8
06:06:56|19914.8
06:06:57|19914.8
06:06:58|19914.8
06:06:59|19913.13
06:07:00|19913.13
06:07:01|19913.13
06:07:02|19913.13
06:07:03|19913.13
06:07:04|19912.27
06:07:06|19910.32
06:07:06|19910.32
06:07:08|19909.09
06:07:09|19909.09
06:07:09|19909.09
06:07:10|19909.09
06:07:12|19909.09
06:07:13|19909.09
06:07:13|19911.31
06:07:15|19919.17
06:07:16|19919.17
06:07:17|19920.
06:07:18|19920.
06:07:19|19920.
06:07:19|19920.
06:07:21|19915.87
06:07:21|19915.87
06:07:23|19915.87
06:07:24|19915.87
06:07:25|19915.87
06:07:26|19915.87
06:07:27|19915.91
06:07:28|19915.91
06:07:28|19919.83
06:07:29|19919.83
06:07:31|19919.83
06:07:32|19920.93
06:07:32|19917.
06:07:34|19917.
06:07:34|19917.
06:07:36|19917.02
06:07:37|19914.5
06:07:39|19914.5
06:07:39|19914.5
06:07:40|19910.74
06:07:41|19910.15
06:07:43|19910.15
06:07:44|19910.57
06:07:44|19910.58
06:07:47|19910.58
06:07:47|19910.58
06:07:48|19910.58
06:07:49|19910.58
06:07:51|19906.01
06:07:53|19906.01
06:07:53|19906.01
06:07:55|19912.87
06:07:55|19908.04
06:07:56|19908.04
06:07:57|19907.86
06:07:58|19912.61
06:07:59|19912.61
06:08:00|19912.61
06:08:01|19912.61
06:08:02|19912.61
06:08:04|19912.61
06:08:05|19912.61
06:08:06|19912.61
06:08:06|19906.97
06:08:07|19908.96
06:08:08|19910.01
06:08:10|19910.78
06:08:10|19910.23
06:08:12|19910.01
06:08:13|19910.83
06:08:13|19906.
06:08:14|19911.78
06:08:15|19906.24
06:08:16|19906.24
06:08:17|19906.24
06:08:19|19906.24
06:08:19|19906.24
06:08:21|19906.24
06:08:22|19907.24
06:08:22|19911.09
06:08:24|19908.66
06:08:25|19907.44
06:08:25|19907.83
06:08:26|19908.01
06:08:28|19908.84
06:08:28|19906.34
06:08:30|19903.93
06:08:31|19906.39
06:08:32|19906.46
06:08:33|19906.07
06:08:33|19904.68
06:08:34|19904.42
06:08:35|19901.69
06:08:36|19903.65
06:08:37|19904.1
06:08:39|19907.07
06:08:40|19907.03
06:08:40|19907.78
06:08:42|19904.93
06:08:42|19904.93
06:08:44|19908.89
06:08:46|19908.14
06:08:46|19908.
06:08:48|19913.01
06:08:48|19910.01
06:08:50|19909.93
06:08:52|19909.79
06:08:53|19909.12
06:08:53|19910.91
06:08:54|19910.91
06:08:55|19910.91
06:08:56|19910.91
06:08:57|19910.91
06:08:59|19910.91
06:08:59|19910.91
06:09:01|19910.91
06:09:02|19910.91
06:09:02|19910.91
06:09:04|19910.91
06:09:05|19910.91
06:09:07|19904.55
06:09:07|19904.55
06:09:09|19904.55
06:09:09|19904.55
06:09:10|19904.55
06:09:12|19910.37
06:09:12|19908.1
06:09:13|19906.53
06:09:15|19907.03
06:09:15|19907.17
06:09:17|19907.61
06:09:18|19906.55
06:09:19|19907.52
06:09:20|19907.53
06:09:21|19907.84
06:09:22|19907.66
06:09:23|19907.13
06:09:23|19909.37
06:09:25|19906.97
06:09:26|19906.97
06:09:27|19914.82
06:09:28|19914.82
06:09:29|19910.9
06:09:30|19911.12
06:09:31|19911.12
06:09:32|19911.18
06:09:33|19910.64
06:09:34|19910.64
06:09:35|19910.64
06:09:36|19915.98
06:09:37|19915.98
06:09:38|19915.27
06:09:39|19913.84
06:09:40|19913.84
06:09:41|19913.84
06:09:42|19916.24
06:09:43|19916.24
06:09:44|19917.92
06:09:46|19917.45
06:09:47|19917.45
06:09:48|19910.82
06:09:49|19910.82
06:09:50|19910.82
06:09:51|19910.82
06:09:52|19910.82
06:09:53|19910.82
06:09:54|19919.02
06:09:55|19919.02
06:09:56|19919.02
06:09:57|19919.02
06:09:58|19919.02
06:09:59|19919.02
06:10:00|19919.02
06:10:01|19919.02
06:10:03|19919.02
06:10:04|19917.79
06:10:04|19917.79
06:10:06|19917.79
06:10:07|19913.02
06:10:08|19912.45
06:10:09|19912.45
06:10:10|19914.82
06:10:11|19914.82
06:10:12|19912.65
06:10:13|19912.65
06:10:14|19915.65
06:10:15|19915.65
06:10:16|19915.65
06:10:17|19913.81
06:10:18|19913.79
06:10:19|19910.
06:10:21|19909.03
06:10:22|19909.03
06:10:23|19908.18
06:10:24|19908.18
06:10:24|19908.84
06:10:27|19908.84
06:10:27|19908.84
06:10:28|19908.84
06:10:29|19908.84
06:10:30|19908.84
06:10:31|19908.84
06:10:32|19908.84
06:10:33|19908.84
06:10:34|19908.84
06:10:35|19908.84
06:10:36|19908.84
06:10:37|19900.52
06:10:38|19900.52
06:10:39|19900.52
06:10:40|19910.3
06:10:41|19910.3
06:10:42|19910.3
06:10:43|19910.3
06:10:44|19910.3
06:10:45|19910.3
06:10:47|19911.16
06:10:47|19911.16
06:10:50|19911.16
06:10:50|19911.16
06:10:51|19911.16
06:10:53|19911.16
06:10:54|19911.16
06:10:55|19911.16
06:10:55|19911.16
06:10:57|19910.
06:10:58|19910.
06:11:00|19910.
06:11:00|19912.04
06:11:02|19915.
06:11:03|19915.
06:11:03|19915.
06:11:05|19915.
06:11:06|19913.24
06:11:07|19911.92
06:11:08|19911.92
06:11:09|19911.92
06:11:10|19916.
06:11:11|19916.
06:11:12|19916.
06:11:13|19916.
06:11:14|19916.
06:11:15|19916.
06:11:16|19913.16
06:11:17|19913.16
06:11:18|19911.11
06:11:19|19911.11
06:11:20|19911.11
06:11:21|19911.11
06:11:22|19911.11
06:11:23|19911.11
06:11:24|19911.45
06:11:25|19909.86
06:11:27|19909.86
06:11:27|19909.86
06:11:28|19909.86
06:11:29|19909.86
06:11:30|19909.86
06:11:31|19909.86
06:11:32|19909.86
06:11:33|19909.86
06:11:34|19914.9
06:11:35|19914.9
06:11:36|19913.9
06:11:37|19913.9
06:11:38|19915.21
06:11:39|19915.21
06:11:40|19915.79
06:11:41|19915.79
06:11:43|19915.79
06:11:44|19915.79
06:11:45|19915.79
06:11:46|19915.79
06:11:48|19915.79
06:11:48|19915.79
06:11:50|19911.71
06:11:51|19911.71
06:11:52|19911.71
06:11:53|19911.71
06:11:54|19911.71
06:11:55|19911.71
06:11:56|19911.71
06:11:57|19911.71
06:11:58|19911.71
06:11:59|19911.71
06:12:00|19911.71
06:12:01|19911.71
06:12:02|19911.71
06:12:03|19911.71
06:12:04|19913.58
06:12:05|19913.58
06:12:06|19913.3
06:12:07|19913.88
06:12:08|19913.88
06:12:09|19913.88
06:12:10|19913.88
06:12:12|19906.88
06:12:13|19906.88
06:12:14|19906.88
06:12:14|19914.07
06:12:15|19915.45
06:12:17|19914.6
06:12:17|19914.6
06:12:18|19914.6
06:12:19|19914.6
06:12:20|19914.81
06:12:22|19914.81
06:12:23|19915.41
06:12:24|19915.41
06:12:25|19915.11
06:12:27|19910.6
06:12:28|19910.6
06:12:28|19910.6
06:12:29|19910.6
06:12:30|19910.6
06:12:32|19910.6
06:12:32|19910.6
06:12:33|19911.31
06:12:34|19911.31
06:12:35|19911.4
06:12:37|19912.62
06:12:37|19912.62
06:12:38|19913.23
06:12:39|19914.4
06:12:41|19914.4
06:12:42|19914.4
06:12:43|19914.29
06:12:43|19913.72
06:12:45|19913.72
06:12:46|19913.72
06:12:46|19913.72
06:12:48|19915.
06:12:50|19916.27
06:12:50|19916.27
06:12:52|19916.27
06:12:53|19916.27
06:12:54|19917.36
06:12:55|19917.36
06:12:56|19917.36
06:12:57|19917.36
06:12:58|19917.36
06:12:59|19917.28
06:13:00|19917.28
06:13:01|19912.45
06:13:02|19912.45
06:13:03|19917.55
06:13:04|19917.55
06:13:05|19913.07
06:13:06|19911.95
06:13:07|19914.77
06:13:08|19914.77
06:13:09|19914.77
06:13:11|19914.77
06:13:12|19913.63
06:13:13|19913.63
06:13:14|19913.63
06:13:15|19913.63
06:13:15|19913.63
06:13:17|19913.63
06:13:18|19913.63
06:13:19|19913.63
06:13:20|19910.26
06:13:21|19910.32
06:13:22|19913.31
06:13:23|19913.31
06:13:25|19913.77
06:13:26|19913.77
06:13:27|19913.77
06:13:28|19913.77
06:13:29|19913.77
06:13:30|19913.77
06:13:31|19913.77
06:13:32|19913.77
06:13:33|19913.77
06:13:34|19913.77
06:13:35|19913.77
06:13:36|19913.77
06:13:38|19913.77
06:13:39|19913.77
06:13:39|19915.06
06:13:40|19914.73
06:13:41|19914.73
06:13:42|19914.73
06:13:43|19914.73
06:13:44|19914.73
06:13:45|19914.73
06:13:46|19914.73
06:13:47|19914.73
06:13:49|19915.59
06:13:50|19915.59
06:13:51|19915.59
06:13:52|19915.59
06:13:53|19915.59
06:13:53|19915.59
06:13:55|19915.59
06:13:57|19917.3
06:13:57|19917.3
06:13:58|19917.93
06:14:00|19915.65
06:14:00|19915.65
06:14:02|19915.65
06:14:03|19915.65
06:14:04|19916.85
06:14:05|19916.85
06:14:06|19916.85
06:14:08|19916.42
06:14:09|19916.42
06:14:09|19914.34
06:14:11|19914.34
06:14:13|19914.34
06:14:13|19914.34
06:14:14|19914.34
06:14:16|19914.34
06:14:16|19914.34
06:14:17|19914.34
06:14:18|19914.34
06:14:20|19914.34
06:14:21|19914.34
06:14:21|19914.34
06:14:22|19914.34
06:14:23|19914.34
06:14:25|19914.34
06:14:25|19914.34
06:14:26|19914.34
06:14:27|19914.34
06:14:29|19920.
06:14:29|19920.
06:14:31|19918.26
06:14:32|19918.26
06:14:33|19918.26
06:14:34|19918.26
06:14:35|19918.26
06:14:36|19914.62
06:14:37|19914.62
06:14:38|19914.62
06:14:39|19914.62
06:14:40|19914.62
06:14:41|19914.62
06:14:42|19914.62
06:14:43|19914.62
06:14:44|19914.62
06:14:45|19914.62
06:14:46|19914.62
06:14:47|19914.62
06:14:48|19914.62
06:14:49|19914.62
06:14:50|19914.62
06:14:52|19916.49
06:14:52|19917.01
06:14:54|19917.01
06:14:55|19917.01
06:14:56|19916.34
06:14:57|19916.34
06:14:58|19916.34
06:14:59|19916.34
06:15:00|19916.34
06:15:02|19916.77
06:15:02|19916.77
06:15:04|19913.23
06:15:04|19913.23
06:15:07|19911.81
06:15:07|19911.81
06:15:08|19911.81
06:15:09|19911.81
06:15:10|19917.37
06:15:11|19917.76
06:15:12|19918.81
06:15:13|19918.81
06:15:14|19918.81
06:15:15|19918.81
06:15:16|19918.83
06:15:18|19919.02
06:15:19|19919.02
06:15:21|19919.02
06:15:21|19919.02
06:15:23|19920.
06:15:23|19920.
06:15:24|19920.
06:15:26|19920.
06:15:28|19920.12
06:15:29|19920.12
06:15:29|19920.12
06:15:31|19920.12
06:15:32|19919.11
06:15:33|19919.11
06:15:34|19919.11
06:15:34|19919.11
06:15:35|19919.11
06:15:36|19919.11
06:15:38|19919.11
06:15:39|19919.11
06:15:40|19919.11
06:15:41|19919.11
06:15:42|19919.11
06:15:43|19919.11
06:15:44|19920.22
06:15:45|19921.76
06:15:46|19921.76
06:15:47|19921.76
06:15:47|19924.54
06:15:49|19921.56
06:15:50|19921.56
06:15:52|19921.56
06:15:52|19920.74
06:15:53|19920.74
06:15:54|19919.11
06:15:55|19919.11
06:15:57|19919.11
06:15:57|19919.11
06:15:58|19923.13
06:16:00|19924.78
06:16:01|19922.78
06:16:03|19920.74
06:16:03|19920.74
06:16:04|19919.12
06:16:05|19919.12
06:16:06|19919.12
06:16:07|19919.12
06:16:09|19920.69
06:16:10|19925.76
06:16:12|19925.76
06:16:12|19923.73
06:16:13|19923.75
06:16:14|19919.11
06:16:15|19919.11
06:16:16|19919.11
06:16:17|19923.72
06:16:18|19923.72
06:16:19|19923.72
06:16:21|19923.72
06:16:22|19923.72
06:16:22|19923.72
06:16:24|19923.72
06:16:24|19918.42
06:16:26|19918.42
06:16:27|19918.42
06:16:28|19918.42
06:16:29|19918.42
06:16:30|19918.42
06:16:31|19922.5
06:16:32|19922.5
06:16:34|19922.5
06:16:35|19922.5
06:16:35|19922.5
06:16:36|19918.43
06:16:38|19925.
06:16:38|19925.21
06:16:39|19926.
06:16:41|19926.
06:16:42|19926.
06:16:43|19926.
06:16:43|19926.
06:16:45|19928.4
06:16:45|19928.4
06:16:46|19928.4
06:16:47|19928.4
06:16:48|19928.4
06:16:49|19926.71
06:16:50|19930.64
06:16:52|19936.43
06:16:54|19936.43
06:16:54|19936.43
06:16:56|19936.43
06:16:56|19935.22
06:16:57|19930.99
06:16:59|19932.19
06:16:59|19932.19
06:17:01|19927.47
06:17:03|19932.17
06:17:04|19932.17
06:17:06|19932.17
06:17:06|19932.17
06:17:07|19926.36
06:17:08|19926.36
06:17:09|19926.36
06:17:11|19926.36
06:17:11|19926.36
06:17:12|19926.36
06:17:13|19928.93
06:17:15|19928.93
06:17:15|19930.97
06:17:17|19930.97
06:17:18|19925.59
06:17:19|19929.34
06:17:20|19929.34
06:17:21|19929.34
06:17:22|19929.34
06:17:22|19929.34
06:17:24|19929.34
06:17:25|19930.
06:17:26|19930.
06:17:27|19930.
06:17:28|19925.99
06:17:28|19925.99
06:17:30|19925.99
06:17:31|19925.99
06:17:32|19929.36
06:17:33|19925.64
06:17:34|19925.64
06:17:35|19925.64
06:17:36|19925.64
06:17:37|19925.64
06:17:38|19925.64
06:17:39|19925.64
06:17:39|19925.64
06:17:41|19925.64
06:17:41|19925.64
06:17:43|19925.64
06:17:43|19925.64
06:17:45|19925.64
06:17:46|19930.
06:17:47|19930.
06:17:47|19930.
06:17:49|19930.
06:17:49|19930.
06:17:51|19925.
06:17:52|19924.
06:17:54|19924.
06:17:54|19924.
06:17:55|19924.
06:17:57|19924.
06:17:58|19927.44
06:18:00|19927.44
06:18:00|19927.44
06:18:01|19927.44
06:18:03|19927.44
06:18:05|19927.44
06:18:05|19927.44
06:18:06|19927.44
06:18:07|19927.44
06:18:08|19927.44
06:18:10|19925.17
06:18:11|19925.17
06:18:11|19925.17
06:18:13|19925.1
06:18:14|19927.48
06:18:14|19927.48
06:18:17|19927.48
06:18:17|19929.17
06:18:18|19930.
06:18:19|19930.
06:18:20|19930.
06:18:22|19930.
06:18:22|19929.7
06:18:23|19932.43
06:18:25|19932.43
06:18:27|19928.13
06:18:27|19927.7
06:18:28|19927.7
06:18:30|19927.27
06:18:30|19927.27
06:18:31|19927.96
06:18:33|19927.96
06:18:33|19927.96
06:18:34|19927.96
06:18:35|19924.65
06:18:37|19926.62
06:18:38|19926.62
06:18:39|19926.62
06:18:40|19926.62
06:18:42|19926.09
06:18:42|19926.09
06:18:43|19921.64
06:18:44|19921.64
06:18:46|19921.64
06:18:47|19921.64
06:18:47|19924.11
06:18:48|19924.11
06:18:49|19924.11
06:18:51|19924.11
06:18:51|19924.11
06:18:52|19924.11
06:18:54|19924.11
06:18:56|19921.74
06:18:56|19919.7
06:18:57|19919.7
06:18:58|19915.57
06:19:00|19915.57
06:19:01|19915.57
06:19:02|19914.59
06:19:04|19914.56
06:19:04|19914.56
06:19:06|19914.56
06:19:08|19914.56
06:19:08|19914.56
06:19:10|19914.56
06:19:10|19914.56
06:19:12|19914.59
06:19:12|19914.59
06:19:13|19914.59
06:19:15|19914.59
06:19:16|19914.59
06:19:17|19914.59
06:19:18|19914.59
06:19:19|19914.59
06:19:20|19913.
06:19:21|19914.24
06:19:22|19914.24
06:19:23|19914.24
06:19:24|19914.24
06:19:25|19914.24
06:19:26|19911.08
06:19:27|19914.2
06:19:28|19914.2
06:19:29|19914.2
06:19:30|19915.47
06:19:31|19915.47
06:19:32|19915.47
06:19:33|19911.67
06:19:34|19911.67
06:19:36|19911.67
06:19:36|19911.67
06:19:37|19911.67
06:19:39|19915.64
06:19:39|19913.19
06:19:40|19913.19
06:19:41|19913.19
06:19:43|19913.19
06:19:43|19913.19
06:19:45|19913.19
06:19:46|19913.19
06:19:46|19913.19
06:19:48|19913.19
06:19:48|19913.19
06:19:50|19912.
06:19:50|19911.01
06:19:51|19911.01
06:19:53|19911.01
06:19:53|19911.01
06:19:55|19911.01
06:19:56|19911.01
06:19:57|19911.01
06:19:58|19911.01
06:19:59|19911.01
06:20:00|19911.01
06:20:01|19912.6
06:20:02|19910.
06:20:03|19908.74
06:20:04|19908.74
06:20:05|19908.74
06:20:07|19908.74
06:20:07|19908.74
06:20:09|19915.18
06:20:10|19912.75
06:20:11|19916.3
06:20:12|19913.45
06:20:13|19916.72
06:20:14|19917.1
06:20:15|19915.51
06:20:16|19915.51
06:20:17|19915.51
06:20:18|19915.51
06:20:19|19915.51
06:20:20|19915.51
06:20:21|19915.51
06:20:23|19915.51
06:20:23|19915.51
06:20:24|19915.51
06:20:26|19915.83
06:20:27|19915.83
06:20:28|19915.83
06:20:29|19915.83
06:20:29|19915.83
06:20:30|19915.83
06:20:31|19915.83
06:20:32|19915.83
06:20:34|19915.83
06:20:35|19915.83
06:20:36|19915.83
06:20:37|19915.83
06:20:38|19915.83
06:20:39|19915.83
06:20:40|19918.21
06:20:40|19918.21
06:20:42|19918.21
06:20:42|19922.63
06:20:44|19922.63
06:20:45|19922.63
06:20:46|19922.63
06:20:46|19922.63
06:20:48|19925.2
06:20:49|19925.2
06:20:49|19927.12
06:20:50|19930.
06:20:53|19930.
06:20:53|19927.13
06:20:54|19927.13
06:20:56|19926.73
06:20:56|19926.25
06:20:59|19926.48
06:21:00|19926.48
06:21:00|19926.48
06:21:03|19926.48
06:21:04|19926.83
06:21:06|19926.83
06:21:06|19926.83
06:21:07|19926.83
06:21:08|19927.64
06:21:10|19927.64
06:21:11|19927.64
06:21:12|19927.64
06:21:12|19931.09
06:21:14|19935.9
06:21:15|19936.79
06:21:16|19936.79
06:21:17|19936.79
06:21:18|19936.79
06:21:19|19936.79
06:21:20|19934.89
06:21:22|19934.89
06:21:22|19934.89
06:21:23|19934.89
06:21:24|19934.89
06:21:26|19934.89
06:21:27|19935.78
06:21:28|19935.78
06:21:29|19935.78
06:21:29|19935.78
06:21:31|19932.62
06:21:32|19936.77
06:21:33|19936.77
06:21:33|19936.77
06:21:35|19936.77
06:21:36|19936.77
06:21:37|19936.77
06:21:38|19936.77
06:21:39|19932.03
06:21:40|19932.03
06:21:41|19932.03
06:21:42|19932.95
06:21:43|19932.95
06:21:43|19932.95
06:21:45|19932.98
06:21:46|19932.98
06:21:47|19932.98
06:21:47|19932.98
06:21:49|19932.98
06:21:50|19932.98
06:21:52|19932.98
06:21:52|19932.98
06:21:53|19932.98
06:21:54|19929.65
06:21:55|19929.65
06:21:57|19932.3
06:21:59|19932.3
06:22:00|19932.3
06:22:02|19932.3
06:22:02|19932.3
06:22:03|19932.3
06:22:05|19932.3
06:22:06|19934.48
06:22:07|19934.48
06:22:08|19934.48
06:22:09|19934.48
06:22:10|19934.48
06:22:11|19934.48
06:22:12|19934.48
06:22:13|19934.48
06:22:14|19934.48
06:22:15|19934.48
06:22:16|19933.13
06:22:17|19935.
06:22:18|19935.
06:22:19|19935.
06:22:20|19937.49
06:22:21|19934.11
06:22:22|19934.11
06:22:23|19934.11
06:22:24|19934.11
06:22:25|19934.11
06:22:26|19933.91
06:22:27|19933.91
06:22:28|19933.91
06:22:29|19933.91
06:22:30|19933.91
06:22:31|19933.91
06:22:32|19933.91
06:22:33|19933.91
06:22:34|19933.91
06:22:35|19930.04
06:22:36|19930.04
06:22:38|19929.37
06:22:39|19929.37
06:22:40|19936.32
06:22:40|19936.32
06:22:41|19936.32
06:22:42|19936.32
06:22:44|19936.32
06:22:44|19936.32
06:22:46|19936.32
06:22:47|19930.
06:22:48|19928.23
06:22:48|19936.48
06:22:50|19936.48
06:22:51|19936.48
06:22:52|19933.19
06:22:53|19933.19
06:22:53|19933.19
06:22:55|19933.19
06:22:56|19933.19
06:22:57|19933.11
06:22:59|19933.11
06:23:00|19935.56
06:23:01|19935.56
06:23:02|19935.
06:23:04|19935.
06:23:06|19935.
06:23:07|19935.
06:23:08|19935.
06:23:08|19935.
06:23:11|19935.
06:23:11|19935.
06:23:12|19935.
06:23:13|19939.94
06:23:14|19939.94
06:23:15|19939.94
06:23:16|19939.94
06:23:17|19939.94
06:23:18|19939.94
06:23:19|19934.91
06:23:20|19934.91
06:23:21|19934.91
06:23:22|19934.91
06:23:23|19952.59
06:23:24|19951.37
06:23:25|19951.37
06:23:26|19954.28
06:23:27|19954.28
06:23:28|19954.97
06:23:29|19954.97
06:23:30|19954.97
06:23:32|19954.52
06:23:32|19954.52
06:23:33|19954.52
06:23:34|19954.52
06:23:35|19954.52
06:23:36|19954.52
06:23:37|19954.52
06:23:38|19954.52
06:23:39|19954.52
06:23:40|19954.52
06:23:41|19956.88
06:23:43|19956.88
06:23:44|19973.
06:23:44|19969.4
06:23:46|19962.5
06:23:47|19967.36
06:23:48|19967.36
06:23:49|19963.67
06:23:50|19967.9
06:23:51|19965.18
06:23:53|19965.18
06:23:53|19965.18
06:23:54|19965.18
06:23:56|19965.18
06:23:56|19965.18
06:23:58|19965.18
06:23:59|19965.18
06:24:01|19965.18
06:24:01|19965.18
06:24:03|19963.2
06:24:05|19961.06
06:24:05|19961.06
06:24:06|19958.01
06:24:07|19958.01
06:24:08|19956.01
06:24:09|19956.01
06:24:10|19956.01
06:24:11|19956.01
06:24:12|19956.01
06:24:13|19955.19
06:24:14|19961.
06:24:15|19961.
06:24:16|19961.
06:24:17|19961.
06:24:19|19961.
06:24:20|19961.
06:24:20|19961.
06:24:21|19959.01
06:24:23|19959.03
06:24:24|19959.03
06:24:25|19959.03
06:24:26|19959.03
06:24:27|19959.03
06:24:28|19959.03
06:24:29|19959.03
06:24:30|19959.03
06:24:31|19959.03
06:24:32|19962.42
06:24:32|19966.1
06:24:34|19966.1
06:24:35|19966.1
06:24:36|19966.1
06:24:37|19966.1
06:24:38|19965.61
06:24:39|19965.61
06:24:40|19965.61
06:24:41|19965.61
06:24:42|19963.85
06:24:43|19963.85
06:24:44|19963.85
06:24:45|19962.42
06:24:47|19962.42
06:24:47|19961.09
06:24:48|19961.09
06:24:49|19960.27
06:24:50|19960.27
06:24:51|19960.27
06:24:52|19960.27
06:24:53|19964.59
06:24:54|19964.59
06:24:55|19964.59
06:24:56|19961.09
06:24:58|19961.09
06:24:58|19961.09
06:24:59|19961.09
06:25:00|19955.27
06:25:02|19955.27
06:25:03|19955.27
06:25:04|19955.27
06:25:05|19955.27
06:25:06|19955.27
06:25:07|19963.86
06:25:08|19963.86
06:25:10|19963.86
06:25:11|19963.86
06:25:11|19963.86
06:25:14|19963.86
06:25:15|19963.85
06:25:16|19969.67
06:25:17|19971.05
06:25:18|19964.41
06:25:19|19964.41
06:25:20|19964.41
06:25:21|19964.41
06:25:22|19966.05
06:25:23|19966.05
06:25:24|19963.74
06:25:26|19963.74
06:25:26|19963.74
06:25:28|19966.5
06:25:29|19976.39
06:25:29|19976.39
06:25:30|19976.39
06:25:31|19976.39
06:25:33|19974.57
06:25:34|19974.57
06:25:34|19974.57
06:25:36|19974.57
06:25:37|19974.57
06:25:37|19974.57
06:25:39|19974.57
06:25:40|19974.57
06:25:40|19974.57
06:25:41|19974.57
06:25:42|19974.57
06:25:43|19974.57
06:25:44|19974.57
06:25:46|19974.57
06:25:47|19989.19
06:25:47|19989.19
06:25:48|19989.19
06:25:49|19989.19
06:25:50|19989.19
06:25:52|19989.19
06:25:53|19981.52
06:25:54|19981.52
06:25:54|19975.57
06:25:55|19959.42
06:25:57|19959.42
06:25:57|19959.42
06:25:58|19969.87
06:26:00|19964.74
06:26:01|19964.74
06:26:03|19969.52
06:26:03|19965.01
06:26:05|19969.31
06:26:07|19976.17
06:26:08|19976.17
06:26:09|19972.94
06:26:11|19981.52
06:26:11|19981.52
06:26:13|19981.52
06:26:14|19981.52
06:26:15|19975.87
06:26:16|19975.87
06:26:17|19975.87
06:26:18|19975.87
06:26:19|19975.87
06:26:20|19972.94
06:26:21|19972.94
06:26:22|19972.94
06:26:23|19973.25
06:26:24|19973.25
06:26:25|19973.25
06:26:26|19974.3
06:26:27|19974.3
06:26:28|19974.3
06:26:29|19974.3
06:26:30|19974.3
06:26:31|19979.69
06:26:32|19979.69
06:26:33|19979.69
06:26:34|19979.69
06:26:35|19974.3
06:26:36|19971.29
06:26:37|19971.29
06:26:38|19971.29
06:26:39|19971.29
06:26:40|19971.29
06:26:41|19971.29
06:26:42|19977.28
06:26:43|19976.83
06:26:44|19976.83
06:26:45|19976.83
06:26:46|19976.83
06:26:47|19972.06
06:26:48|19972.06
06:26:49|19972.06
06:26:50|19972.06
06:26:52|19972.06
06:26:52|19972.06
06:26:53|19972.06
06:26:54|19972.06
06:26:55|19972.06
06:26:56|19972.06
06:26:57|19975.46
06:26:58|19975.46
06:26:59|19975.46
06:27:01|19975.46
06:27:03|19975.46
06:27:04|19975.46
06:27:06|19975.46
06:27:06|19977.2
06:27:08|19977.2
06:27:10|19971.56
06:27:11|19971.56
06:27:12|19971.56
06:27:14|19977.02
06:27:14|19977.02
06:27:15|19977.02
06:27:16|19977.02
06:27:17|19977.02
06:27:19|19972.28
06:27:21|19978.09
06:27:21|19978.09
06:27:22|19978.09
06:27:23|19977.32
06:27:24|19977.32
06:27:25|19977.61
06:27:26|19977.61
06:27:27|19977.44
06:27:28|19983.35
06:27:30|19992.12
06:27:30|19991.91
06:27:31|19984.59
06:27:32|19984.59
06:27:33|19984.59
06:27:34|19988.73
06:27:35|19988.73
06:27:36|19988.73
06:27:37|19988.73
06:27:38|19988.73
06:27:39|19988.73
06:27:40|19988.73
06:27:41|19986.08
06:27:42|19986.08
06:27:43|19986.08
06:27:44|19988.48
06:27:46|19988.48
06:27:46|19988.48
06:27:49|19988.48
06:27:49|19988.48
06:27:50|19988.48
06:27:52|19988.48
06:27:52|19988.48
06:27:53|19989.15
06:27:54|19989.15
06:27:55|19989.15
06:27:57|19989.15
06:27:57|19989.15
06:27:58|19994.03
06:27:59|19994.03
06:28:00|19994.03
06:28:01|19994.03
06:28:03|19994.03
06:28:05|19994.03
06:28:05|19994.03
06:28:06|19994.03
06:28:08|19988.41
06:28:09|19988.41
06:28:10|19988.41
06:28:10|19988.41
06:28:12|19988.41
06:28:14|19991.56
06:28:14|19991.56
06:28:15|19991.56
06:28:16|19991.56
06:28:17|19987.88
06:28:18|19987.88
06:28:19|19987.99
06:28:20|19987.99
06:28:21|19987.99
06:28:22|19987.99
06:28:23|19987.99
06:28:25|19988.3
06:28:25|19984.59
06:28:26|19984.59
06:28:28|19984.59
06:28:30|19984.59
06:28:30|19985.76
06:28:32|19985.76
06:28:33|19986.41
06:28:34|19986.41
06:28:35|19986.41
06:28:36|19986.41
06:28:37|19986.41
06:28:38|19986.41
06:28:39|19986.41
06:28:40|19986.41
06:28:41|19986.41
06:28:41|19987.6
06:28:43|19987.6
06:28:43|19990.84
06:28:45|19990.84
06:28:46|19986.13
06:28:47|19985.17
06:28:47|19985.17
06:28:48|19985.17
06:28:50|19985.17
06:28:51|19985.17
06:28:52|19984.75
06:28:52|19982.11
06:28:54|19982.11
06:28:55|19986.26
06:28:56|19986.26
06:28:56|19986.26
06:28:58|19986.26
06:28:59|19986.26
06:28:59|19986.26
06:29:01|19986.26
06:29:01|19986.26
06:29:03|19985.81
06:29:05|19985.81
06:29:05|19985.81
06:29:07|19984.13
06:29:08|19991.25
06:29:09|19991.25
06:29:10|19988.85
06:29:12|19992.32
06:29:13|19995.
06:29:14|19995.
06:29:15|20000.52
06:29:17|20002.89
06:29:18|20005.91
06:29:19|19997.6
06:29:20|19997.6
06:29:21|19995.87
06:29:22|19995.87
06:29:23|19995.87
06:29:24|19995.87
06:29:25|19995.87
06:29:26|19995.87
06:29:27|20001.79
06:29:29|20006.3
06:29:30|20006.3
06:29:31|20006.3
06:29:32|20006.3
06:29:33|20006.3
06:29:33|20006.3
06:29:35|20006.3
06:29:36|20005.3
06:29:36|20002.13
06:29:37|20004.
06:29:39|20004.
06:29:39|20004.
06:29:40|20002.26
06:29:42|19998.64
06:29:42|20005.83
06:29:44|20005.83
06:29:44|20005.83
06:29:45|20005.83
06:29:47|20003.84
06:29:48|20003.84
06:29:48|20001.57
06:29:49|19999.05
06:29:51|19999.05
06:29:52|19999.05
06:29:53|19999.05
06:29:54|19999.05
06:29:55|19999.05
06:29:56|19999.05
06:29:57|19999.05
06:29:58|19999.05
06:29:59|20001.71
06:30:00|20001.71
06:30:01|20002.29
06:30:02|20001.69
06:30:03|20001.69
06:30:05|20007.15
06:30:05|20013.74
06:30:06|20037.58
06:30:09|20025.35
06:30:10|20019.16
06:30:11|20024.56
06:30:13|20033.08
06:30:14|20033.08
06:30:15|20033.08
06:30:16|20039.47
06:30:16|20040.89
06:30:18|20034.39
06:30:19|20035.27
06:30:20|20034.95
06:30:21|20043.5
06:30:23|20042.84
06:30:23|20045.28
06:30:24|20046.11
06:30:25|20055.98
06:30:26|20048.51
06:30:27|20057.6
06:30:28|20060.
06:30:29|20066.57
06:30:30|20073.23
06:30:31|20061.46
06:30:32|20060.02
06:30:33|20061.88
06:30:34|20059.09
06:30:36|20053.85
06:30:36|20060.13
06:30:37|20060.18
06:30:38|20055.08
06:30:39|20055.71
06:30:40|20053.06
06:30:41|20060.77
06:30:42|20054.19
06:30:43|20054.66
06:30:44|20051.81
06:30:45|20051.6
06:30:46|20055.41
06:30:47|20059.38
06:30:48|20065.91
06:30:49|20061.68
06:30:50|20056.65
06:30:51|20056.53
06:30:52|20051.6
06:30:53|20057.05
06:30:54|20057.05
06:30:55|20053.89
06:30:56|20055.
06:30:58|20055.
06:30:58|20055.
06:30:59|20055.
06:31:00|20055.
06:31:01|20049.79
06:31:03|20049.79
06:31:03|20052.21
06:31:04|20056.53
06:31:05|20056.53
06:31:07|20067.92
06:31:08|20050.31
06:31:09|20050.31
06:31:11|20050.31
06:31:11|20050.31
06:31:12|20047.16
06:31:13|20047.16
06:31:14|20047.16
06:31:15|20046.62
06:31:16|20046.62
06:31:17|20050.31
06:31:19|20046.73
06:31:20|20045.72
06:31:21|20045.72
06:31:22|20046.61
06:31:23|20046.62
06:31:24|20046.62
06:31:25|20045.61
06:31:26|20045.61
06:31:27|20045.61
06:31:28|20047.79
06:31:29|20047.8
06:31:30|20047.8
06:31:31|20046.64
06:31:32|20046.64
06:31:33|20048.86
06:31:34|20048.86
06:31:35|20048.86
06:31:36|20048.86
06:31:37|20048.86
06:31:38|20042.06
06:31:39|20045.11
06:31:40|20043.66
06:31:41|20043.66
06:31:42|20043.66
06:31:43|20041.98
06:31:44|20041.98
06:31:45|20041.98
06:31:46|20041.98
06:31:47|20041.98
06:31:48|20041.98
06:31:49|20041.98
06:31:50|20044.03
06:31:51|20044.03
06:31:52|20044.03
06:31:53|20044.03
06:31:54|20044.03
06:31:55|20044.03
06:31:56|20044.03
06:31:57|20044.03
06:31:58|20050.93
06:31:59|20050.93
06:32:00|20055.
06:32:01|20055.
06:32:02|20055.
06:32:03|20057.45
06:32:04|20060.
06:32:05|20065.
06:32:06|20060.21
06:32:08|20069.1
06:32:09|20069.22
06:32:10|20063.32
06:32:11|20063.29
06:32:12|20063.29
06:32:13|20063.29
06:32:14|20056.09
06:32:15|20056.09
06:32:16|20063.29
06:32:17|20063.29
06:32:18|20063.29
06:32:19|20063.29
06:32:20|20063.29
06:32:21|20063.29
06:32:22|20055.33
06:32:23|20055.33
06:32:24|20055.33
06:32:25|20055.33
06:32:26|20055.33
06:32:27|20055.33
06:32:28|20059.41
06:32:29|20059.41
06:32:30|20059.41
06:32:31|20059.41
06:32:32|20059.41
06:32:33|20059.41
06:32:34|20059.41
06:32:35|20059.41
06:32:36|20050.
06:32:37|20050.
06:32:38|20050.
06:32:40|20044.09
06:32:40|20043.49
06:32:41|20043.49
06:32:42|20043.49
06:32:43|20043.49
06:32:45|20043.49
06:32:46|20040.
06:32:47|20040.01
06:32:48|20040.01
06:32:49|20040.
06:32:50|20042.54
06:32:50|20042.54
06:32:52|20042.54
06:32:53|20035.8
06:32:54|20038.52
06:32:55|20036.88
06:32:56|20036.88
06:32:57|20036.88
06:32:58|20036.88
06:32:58|20036.88
06:33:00|20050.
06:33:02|20055.
06:33:02|20055.
06:33:03|20055.
06:33:04|20055.
06:33:05|20055.
06:33:06|20048.58
06:33:08|20044.25
06:33:10|20044.25
06:33:10|20044.25
06:33:11|20044.25
06:33:12|20044.25
06:33:13|20044.25
06:33:14|20044.25
06:33:15|20045.
06:33:16|20041.99
06:33:17|20041.99
06:33:19|20035.
06:33:21|20035.
06:33:21|20035.
06:33:22|20044.98
06:33:23|20044.98
06:33:24|20044.98
06:33:25|20044.98
06:33:26|20047.05
06:33:27|20047.05
06:33:28|20047.05
06:33:29|20063.29
06:33:30|20065.86
06:33:31|20069.3
06:33:32|20072.59
06:33:33|20068.07
06:33:34|20073.27
06:33:35|20064.85
06:33:36|20064.85
06:33:37|20064.85
06:33:38|20064.85
06:33:39|20075.
06:33:40|20072.66
06:33:41|20075.7
06:33:42|20075.72
06:33:43|20075.72
06:33:44|20075.72
06:33:45|20075.72
06:33:46|20079.1
06:33:47|20077.25
06:33:48|20082.89
06:33:49|20077.14
06:33:50|20077.14
06:33:51|20085.2
06:33:52|20099.
06:33:53|20099.83
06:33:54|20102.43
06:33:55|20088.12
06:33:56|20085.14
06:33:57|20083.48
06:33:58|20073.43
06:33:59|20074.53
06:34:00|20077.17
06:34:01|20081.65
06:34:02|20087.39
06:34:03|20085.
06:34:05|20090.51
06:34:06|20085.14
06:34:07|20088.25
06:34:09|20088.06
06:34:10|20078.79
06:34:10|20074.44
06:34:12|20080.74
06:34:13|20076.14
06:34:14|20075.14
06:34:16|20071.39
06:34:16|20071.39
06:34:17|20071.39
06:34:18|20071.39
06:34:19|20071.39
06:34:20|20074.81
06:34:21|20078.6
06:34:23|20077.9
06:34:24|20077.9
06:34:25|20071.39
06:34:26|20071.39
06:34:26|20071.39
06:34:28|20071.39
06:34:29|20079.2
06:34:31|20075.
06:34:31|20075.
06:34:32|20075.
06:34:33|20075.89
06:34:35|20075.89
06:34:36|20075.89
06:34:37|20075.89
06:34:37|20075.89
06:34:38|20075.89
06:34:39|20075.89
06:34:41|20075.89
06:34:42|20075.89
06:34:42|20069.42
06:34:44|20069.42
06:34:45|20069.42
06:34:46|20069.42
06:34:47|20069.42
06:34:48|20069.42
06:34:48|20069.42
06:34:49|20069.42
06:34:51|20069.42
06:34:51|20069.42
06:34:53|20069.42
06:34:54|20069.42
06:34:55|20071.43
06:34:55|20071.43
06:34:57|20071.85
06:34:58|20075.89
06:34:59|20080.
06:35:00|20080.
06:35:01|20080.
06:35:02|20075.35
06:35:04|20075.35
06:35:04|20077.18
06:35:05|20077.18
06:35:06|20077.18
06:35:07|20076.8
06:35:09|20080.
06:35:09|20080.
06:35:11|20080.
06:35:12|20079.98
06:35:13|20078.84
06:35:14|20070.
06:35:16|20077.83
06:35:17|20077.16
06:35:18|20067.57
06:35:19|20067.57
06:35:20|20067.57
06:35:21|20067.57
06:35:22|20065.06
06:35:23|20065.06
06:35:24|20065.06
06:35:25|20070.
06:35:26|20069.09
06:35:27|20069.97
06:35:28|20069.97
06:35:29|20070.36
06:35:30|20065.
06:35:30|20056.84
06:35:32|20056.84
06:35:33|20056.84
06:35:34|20056.84
06:35:35|20056.84
06:35:35|20056.84
06:35:37|20058.12
06:35:38|20053.36
06:35:39|20053.46
06:35:40|20053.46
06:35:40|20053.46
06:35:42|20053.46
06:35:43|20053.46
06:35:44|20064.53
06:35:44|20064.53
06:35:46|20064.53
06:35:47|20070.
06:35:48|20070.
06:35:48|20070.
06:35:50|20070.
06:35:51|20070.
06:35:52|20063.24
06:35:52|20065.
06:35:54|20065.
06:35:55|20065.
06:35:56|20065.
06:35:57|20065.
06:35:58|20065.
06:35:58|20060.
06:36:01|20060.
06:36:02|20060.
06:36:02|20060.
06:36:03|20060.
06:36:05|20060.
06:36:05|20060.
06:36:07|20066.01
06:36:08|20070.
06:36:09|20073.19
06:36:10|20073.19
06:36:12|20076.27
06:36:13|20079.92
06:36:13|20073.73
06:36:15|20075.3
06:36:16|20075.3
06:36:17|20070.78
06:36:18|20070.78
06:36:19|20074.
06:36:19|20070.
06:36:20|20073.35
06:36:22|20074.01
06:36:23|20074.01
06:36:24|20074.01
06:36:24|20064.54
06:36:26|20064.54
06:36:27|20060.
06:36:28|20060.
06:36:29|20060.
06:36:31|20060.
06:36:31|20060.
06:36:32|20060.
06:36:34|20060.
06:36:34|20060.
06:36:36|20065.15
06:36:37|20065.15
06:36:39|20065.15
06:36:39|20065.15
06:36:40|20065.15
06:36:41|20065.15
06:36:42|20065.15
06:36:43|20065.15
06:36:44|20065.15
06:36:45|20065.15
06:36:47|20064.8
06:36:48|20064.81
06:36:50|20063.19
06:36:50|20063.19
06:36:51|20063.19
06:36:52|20060.51
06:36:53|20060.51
06:36:54|20061.24
06:36:55|20064.66
06:36:56|20064.66
06:36:57|20063.51
06:36:58|20063.51
06:36:59|20063.51
06:37:00|20063.51
06:37:01|20063.51
06:37:03|20060.97
06:37:04|20060.97
06:37:05|20055.51
06:37:06|20057.6
06:37:06|20057.6
06:37:08|20057.6
06:37:08|20057.6
06:37:10|20061.53
06:37:11|20061.53
06:37:13|20061.53
06:37:13|20061.53
06:37:15|20061.53
06:37:17|20059.26
06:37:17|20062.87
06:37:18|20057.87
06:37:19|20057.87
06:37:20|20057.87
06:37:22|20057.87
06:37:22|20057.87
06:37:24|20057.87
06:37:25|20057.87
06:37:26|20057.87
06:37:26|20057.87
06:37:28|20055.51
06:37:28|20055.01
06:37:30|20055.01
06:37:31|20060.43
06:37:32|20060.43
06:37:33|20055.02
06:37:34|20055.02
06:37:35|20059.54
06:37:37|20055.5
06:37:37|20055.5
06:37:38|20055.5
06:37:39|20055.5
06:37:40|20055.5
06:37:41|20055.5
06:37:42|20055.5
06:37:43|20055.5
06:37:44|20060.
06:37:45|20060.
06:37:46|20065.37
06:37:48|20065.37
06:37:49|20065.37
06:37:49|20065.37
06:37:51|20065.37
06:37:52|20065.37
06:37:53|20065.37
06:37:54|20065.37
06:37:55|20070.68
06:37:56|20073.99
06:37:57|20073.99
06:37:58|20075.75
06:37:59|20075.75
06:38:00|20075.75
06:38:01|20072.14
06:38:02|20072.14
06:38:03|20072.14
06:38:05|20074.26
06:38:05|20074.26
06:38:06|20074.26
06:38:07|20074.26
06:38:08|20074.26
06:38:10|20074.26
06:38:10|20074.26
06:38:11|20074.26
06:38:13|20063.67
06:38:15|20063.67
06:38:15|20063.67
06:38:17|20059.06
06:38:19|20066.6
06:38:19|20066.6
06:38:20|20066.6
06:38:22|20066.92
06:38:23|20066.92
06:38:24|20066.92
06:38:25|20070.8
06:38:26|20070.8
06:38:27|20070.8
06:38:28|20070.8
06:38:29|20061.47
06:38:30|20065.
06:38:31|20061.47
06:38:32|20060.
06:38:33|20056.86
06:38:33|20056.86
06:38:35|20056.86
06:38:35|20056.86
06:38:37|20056.86
06:38:38|20056.86
06:38:39|20064.8
06:38:40|20064.8
06:38:40|20064.8
06:38:42|20070.
06:38:43|20070.
06:38:44|20073.53
06:38:45|20072.41
06:38:46|20072.41
06:38:47|20072.41
06:38:48|20072.41
06:38:49|20072.41
06:38:50|20072.41
06:38:50|20072.41
06:38:52|20072.41
06:38:53|20072.41
06:38:53|20072.43
06:38:56|20072.43
06:38:56|20072.43
06:38:57|20072.43
06:38:58|20072.43
06:38:59|20072.43
06:39:00|20072.43
06:39:01|20072.43
06:39:02|20080.
06:39:03|20080.
06:39:04|20082.44
06:39:05|20082.44
06:39:06|20076.33
06:39:07|20075.34
06:39:08|20075.68
06:39:09|20078.15
06:39:10|20078.15
06:39:11|20080.77
06:39:12|20080.77
06:39:13|20080.77
06:39:14|20083.87
06:39:15|20081.77
06:39:16|20081.77
06:39:17|20081.77
06:39:18|20081.77
06:39:19|20081.26
06:39:20|20078.44
06:39:21|20078.44
06:39:22|20078.44
06:39:23|20078.44
06:39:24|20079.79
06:39:25|20085.99
06:39:26|20086.89
06:39:27|20089.98
06:39:28|20089.98
06:39:29|20090.
06:39:30|20090.
06:39:31|20090.
06:39:32|20090.
06:39:33|20093.61
06:39:34|20095.69
06:39:36|20101.26
06:39:36|20104.66
06:39:38|20103.4
06:39:39|20102.19
06:39:41|20102.62
06:39:41|20102.62
06:39:42|20101.1
06:39:43|20095.46
06:39:45|20095.46
06:39:46|20091.43
06:39:46|20091.43
06:39:47|20102.62
06:39:48|20109.
06:39:49|20110.33
06:39:50|20114.4
06:39:51|20114.38
06:39:52|20114.19
06:39:54|20109.8
06:39:54|20102.05
06:39:56|20105.1
06:39:57|20105.1
06:39:57|20109.
06:39:59|20109.
06:40:00|20100.
06:40:01|20100.
06:40:02|20100.
06:40:03|20091.42
06:40:04|20096.95
06:40:05|20096.95
06:40:07|20096.95
06:40:08|20096.95
06:40:09|20096.95
06:40:10|20104.32
06:40:11|20104.32
06:40:11|20104.32
06:40:12|20104.32
06:40:14|20104.32
06:40:15|20104.32
06:40:17|20104.32
06:40:18|20110.83
06:40:19|20110.83
06:40:21|20109.86
06:40:21|20109.86
06:40:23|20117.78
06:40:24|20117.78
06:40:24|20117.78
06:40:26|20113.45
06:40:27|20113.45
06:40:28|20112.9
06:40:29|20112.9
06:40:30|20110.
06:40:31|20112.9
06:40:31|20112.9
06:40:33|20112.9
06:40:33|20112.9
06:40:35|20097.25
06:40:36|20097.25
06:40:37|20097.25
06:40:38|20090.45
06:40:40|20096.13
06:40:40|20090.01
06:40:41|20091.89
06:40:42|20094.08
06:40:43|20094.08
06:40:44|20085.
06:40:45|20085.
06:40:47|20085.
06:40:47|20085.57
06:40:49|20080.01
06:40:50|20080.01
06:40:51|20080.01
06:40:52|20080.01
06:40:52|20080.01
06:40:54|20080.01
06:40:55|20080.01
06:40:56|20080.01
06:40:57|20078.83
06:40:58|20079.34
06:40:58|20079.34
06:41:00|20082.49
06:41:01|20082.49
06:41:02|20080.07
06:41:03|20080.07
06:41:04|20080.07
06:41:05|20080.07
06:41:07|20080.07
06:41:08|20080.07
06:41:08|20080.07
06:41:09|20080.07
06:41:11|20080.07
06:41:11|20080.07
06:41:12|20080.07
06:41:14|20080.07
06:41:14|20080.07
06:41:15|20080.17
06:41:17|20080.17
06:41:18|20084.23
06:41:19|20084.23
06:41:20|20084.23
06:41:21|20084.23
06:41:22|20087.84
06:41:23|20087.84
06:41:24|20090.
06:41:25|20090.
06:41:27|20090.
06:41:28|20090.
06:41:29|20090.
06:41:30|20090.
06:41:31|20090.
06:41:32|20090.
06:41:33|20100.
06:41:34|20098.68
06:41:35|20096.28
06:41:36|20096.28
06:41:37|20096.28
06:41:38|20097.93
06:41:39|20097.93
06:41:40|20097.93
06:41:41|20097.93
06:41:42|20097.82
06:41:43|20097.82
06:41:44|20097.82
06:41:45|20097.82
06:41:46|20097.82
06:41:47|20099.69
06:41:48|20099.69
06:41:49|20099.69
06:41:50|20099.69
06:41:51|20099.69
06:41:52|20099.69
06:41:53|20095.2
06:41:54|20095.24
06:41:55|20095.24
06:41:56|20095.24
06:41:57|20093.64
06:41:58|20093.64
06:41:59|20092.01
06:42:00|20092.01
06:42:01|20095.46
06:42:02|20092.01
06:42:03|20092.01
06:42:04|20092.01
06:42:06|20092.01
06:42:06|20092.01
06:42:07|20090.
06:42:08|20087.21
06:42:09|20087.21
06:42:10|20091.75
06:42:11|20087.74
06:42:12|20087.74
06:42:13|20087.74
06:42:14|20087.74
06:42:15|20097.1
06:42:17|20101.8
06:42:17|20101.92
06:42:20|20105.
06:42:21|20099.6
06:42:22|20099.6
06:42:22|20099.6
06:42:24|20106.12
06:42:25|20106.12
06:42:26|20103.14
06:42:27|20104.5
06:42:28|20104.5
06:42:30|20104.5
06:42:31|20104.5
06:42:32|20104.5
06:42:33|20093.94
06:42:34|20093.94
06:42:35|20102.32
06:42:36|20099.61
06:42:37|20099.61
06:42:38|20096.49
06:42:39|20088.
06:42:40|20088.
06:42:41|20095.93
06:42:42|20096.3
06:42:44|20096.3
06:42:44|20095.
06:42:46|20093.88
06:42:47|20093.89
06:42:47|20093.81
06:42:49|20093.81
06:42:49|20093.81
06:42:50|20093.81
06:42:52|20087.75
06:42:53|20087.75
06:42:54|20082.16
06:42:55|20088.03
06:42:56|20083.57
06:42:57|20083.57
06:42:58|20083.7
06:43:00|20084.33
06:43:01|20083.2
06:43:02|20088.34
06:43:03|20083.09
06:43:04|20083.09
06:43:05|20081.63
06:43:06|20081.75
06:43:07|20081.27
06:43:08|20080.18
06:43:09|20080.18
06:43:11|20075.03
06:43:11|20075.03
06:43:12|20075.03
06:43:13|20071.04
06:43:14|20073.19
06:43:15|20073.19
06:43:16|20074.06
06:43:18|20073.27
06:43:19|20066.77
06:43:20|20065.14
06:43:21|20065.62
06:43:23|20064.18
06:43:24|20064.29
06:43:24|20068.83
06:43:26|20066.77
06:43:27|20066.77
06:43:28|20066.77
06:43:29|20066.77
06:43:30|20066.77
06:43:31|20070.9
06:43:32|20070.9
06:43:33|20070.9
06:43:34|20070.9
06:43:34|20073.42
06:43:36|20082.44
06:43:37|20082.44
06:43:38|20082.44
06:43:39|20082.44
06:43:40|20078.22
06:43:41|20078.22
06:43:42|20074.85
06:43:43|20078.84
06:43:44|20078.84
06:43:45|20078.84
06:43:46|20078.84
06:43:47|20078.84
06:43:48|20078.84
06:43:50|20075.25
06:43:51|20072.76
06:43:52|20072.76
06:43:53|20072.76
06:43:54|20072.76
06:43:55|20072.76
06:43:56|20072.76
06:43:57|20072.76
06:43:58|20076.52
06:43:59|20076.52
06:44:01|20077.14
06:44:01|20077.14
06:44:02|20077.14
06:44:03|20075.
06:44:04|20078.48
06:44:05|20078.48
06:44:06|20078.48
06:44:07|20078.48
06:44:08|20078.48
06:44:09|20078.48
06:44:11|20078.63
06:44:12|20078.63
06:44:12|20084.66
06:44:14|20084.68
06:44:14|20085.
06:44:16|20085.
06:44:17|20085.
06:44:18|20085.
06:44:20|20085.
06:44:20|20085.
06:44:21|20085.
06:44:22|20084.72
06:44:24|20084.72
06:44:25|20086.73
06:44:26|20086.73
06:44:28|20085.77
06:44:28|20085.77
06:44:29|20085.77
06:44:30|20085.77
06:44:31|20090.
06:44:33|20090.
06:44:34|20093.
06:44:35|20099.99
06:44:36|20096.09
06:44:37|20097.72
06:44:38|20097.72
06:44:39|20097.72
06:44:40|20097.72
06:44:41|20097.72
06:44:42|20094.99
06:44:43|20094.99
06:44:44|20094.99
06:44:45|20094.99
06:44:46|20099.01
06:44:47|20099.01
06:44:48|20102.
06:44:49|20099.96
06:44:51|20099.96
06:44:52|20099.96
06:44:53|20099.96
06:44:54|20104.
06:44:55|20104.
06:44:55|20104.
06:44:58|20104.
06:44:58|20098.88
06:44:59|20098.88
06:45:00|20098.81
06:45:01|20098.81
06:45:02|20102.87
06:45:03|20102.87
06:45:04|20102.87
06:45:05|20105.99
06:45:06|20105.99
06:45:08|20128.69
06:45:08|20133.52
06:45:10|20131.77
06:45:12|20125.92
06:45:12|20125.29
06:45:13|20116.51
06:45:14|20116.51
06:45:15|20118.62
06:45:16|20116.53
06:45:18|20116.53
06:45:19|20116.53
06:45:21|20117.72
06:45:21|20117.64
06:45:22|20117.64
06:45:23|20120.67
06:45:25|20116.42
06:45:26|20120.5
06:45:26|20119.65
06:45:28|20119.65
06:45:29|20116.42
06:45:31|20116.42
06:45:31|20116.42
06:45:32|20116.42
06:45:33|20116.42
06:45:35|20116.42
06:45:36|20107.62
06:45:36|20107.62
06:45:38|20113.36
06:45:39|20113.36
06:45:40|20113.36
06:45:41|20111.07
06:45:41|20111.07
06:45:43|20113.08
06:45:43|20111.73
06:45:45|20111.73
06:45:45|20109.38
06:45:47|20109.38
06:45:47|20109.38
06:45:50|20111.11
06:45:50|20111.11
06:45:51|20115.
06:45:52|20105.
06:45:53|20103.02
06:45:54|20103.02
06:45:56|20103.02
06:45:56|20103.02
06:45:58|20103.02
06:45:58|20103.02
06:46:00|20103.02
06:46:01|20102.57
06:46:02|20102.56
06:46:02|20102.56
06:46:04|20102.56
06:46:05|20102.56
06:46:05|20102.56
06:46:07|20102.56
06:46:07|20102.56
06:46:09|20102.56
06:46:10|20102.56
06:46:11|20102.56
06:46:12|20102.56
06:46:13|20102.56
06:46:14|20107.
06:46:15|20107.
06:46:15|20107.
06:46:17|20107.
06:46:17|20109.
06:46:19|20109.
06:46:20|20109.
06:46:20|20101.98
06:46:22|20101.98
06:46:24|20107.
06:46:25|20107.
06:46:26|20107.
06:46:27|20107.
06:46:27|20099.
06:46:29|20099.
06:46:29|20099.
06:46:31|20099.
06:46:33|20099.
06:46:33|20105.18
06:46:34|20105.18
06:46:35|20105.18
06:46:36|20105.18
06:46:37|20105.18
06:46:38|20105.18
06:46:39|20105.18
06:46:40|20102.73
06:46:41|20102.73
06:46:42|20103.05
06:46:44|20105.
06:46:44|20105.
06:46:46|20105.
06:46:46|20105.
06:46:48|20110.06
06:46:49|20113.77
06:46:50|20113.56
06:46:51|20113.56
06:46:52|20113.56
06:46:53|20113.56
06:46:54|20113.56
06:46:55|20113.56
06:46:56|20119.06
06:46:56|20117.86
06:46:58|20117.86
06:46:58|20118.31
06:47:00|20118.31
06:47:01|20119.16
06:47:03|20119.38
06:47:03|20119.38
06:47:04|20113.82
06:47:06|20113.82
06:47:07|20120.
06:47:08|20113.5
06:47:08|20113.5
06:47:10|20113.5
06:47:12|20113.5
06:47:12|20113.5
06:47:13|20111.96
06:47:14|20116.44
06:47:15|20116.44
06:47:16|20116.44
06:47:17|20116.44
06:47:18|20116.02
06:47:19|20112.98
06:47:21|20112.98
06:47:21|20112.98
06:47:23|20112.98
06:47:24|20117.35
06:47:25|20100.81
06:47:26|20103.7
06:47:27|20103.83
06:47:29|20100.
06:47:30|20095.
06:47:32|20102.74
06:47:32|20102.74
06:47:34|20102.74
06:47:35|20092.01
06:47:36|20092.01
06:47:37|20092.01
06:47:39|20092.01
06:47:39|20095.99
06:47:40|20095.99
06:47:41|20096.43
06:47:42|20091.72
06:47:43|20091.72
06:47:44|20093.2
06:47:45|20093.2
06:47:47|20090.
06:47:48|20090.
06:47:49|20090.
06:47:50|20090.
06:47:51|20090.
06:47:51|20090.
06:47:53|20090.
06:47:54|20090.
06:47:54|20084.65
06:47:56|20084.65
06:47:57|20084.65
06:47:58|20083.33
06:47:59|20086.82
06:48:00|20092.67
06:48:01|20092.67
06:48:02|20092.67
06:48:03|20092.67
06:48:04|20092.67
06:48:06|20092.67
06:48:06|20092.67
06:48:08|20085.21
06:48:09|20088.35
06:48:10|20089.88
06:48:11|20090.
06:48:12|20090.
06:48:13|20090.
06:48:14|20090.
06:48:15|20090.
06:48:15|20090.
06:48:16|20090.
06:48:18|20087.68
06:48:18|20087.68
06:48:19|20090.
06:48:20|20090.
06:48:22|20085.13
06:48:23|20085.13
06:48:25|20085.13
06:48:26|20085.13
06:48:27|20085.13
06:48:28|20084.
06:48:30|20084.
06:48:31|20084.
06:48:31|20084.
06:48:33|20084.
06:48:34|20084.
06:48:35|20084.
06:48:36|20084.
06:48:37|20080.
06:48:38|20080.
06:48:39|20080.
06:48:40|20084.34
06:48:41|20084.34
06:48:42|20086.41
06:48:42|20086.75
06:48:44|20084.34
06:48:45|20081.39
06:48:45|20081.39
06:48:46|20081.39
06:48:48|20079.3
06:48:49|20079.3
06:48:50|20079.3
06:48:51|20086.82
06:48:52|20086.82
06:48:53|20086.82
06:48:54|20086.82
06:48:54|20090.
06:48:56|20090.04
06:48:58|20095.
06:48:58|20095.
06:48:59|20093.74
06:49:00|20093.74
06:49:01|20093.44
06:49:02|20090.81
06:49:03|20090.81
06:49:04|20088.25
06:49:05|20088.25
06:49:07|20085.16
06:49:07|20091.13
06:49:08|20091.13
06:49:09|20086.69
06:49:10|20087.54
06:49:12|20096.24
06:49:12|20096.24
06:49:13|20092.19
06:49:14|20088.76
06:49:16|20086.62
06:49:17|20086.57
06:49:18|20086.57
06:49:19|20086.57
06:49:20|20086.57
06:49:21|20086.57
06:49:22|20086.57
06:49:23|20088.62
06:49:25|20088.62
06:49:26|20090.21
06:49:27|20090.21
06:49:28|20090.21
06:49:28|20090.21
06:49:30|20090.41
06:49:31|20090.01
06:49:31|20086.18
06:49:34|20086.18
06:49:34|20090.
06:49:35|20086.28
06:49:36|20086.28
06:49:37|20085.
06:49:39|20085.
06:49:39|20085.
06:49:42|20087.1
06:49:42|20087.1
06:49:43|20089.38
06:49:45|20089.38
06:49:45|20089.38
06:49:46|20089.38
06:49:47|20089.38
06:49:48|20090.48
06:49:50|20090.48
06:49:50|20090.48
06:49:51|20085.
06:49:52|20085.
06:49:53|20085.
06:49:55|20085.
06:49:55|20085.
06:49:57|20085.
06:49:58|20082.42
06:49:58|20087.24
06:50:00|20087.24
06:50:01|20085.35
06:50:02|20069.03
06:50:03|20073.38
06:50:03|20069.16
06:50:05|20069.16
06:50:05|20074.42
06:50:07|20080.
06:50:07|20080.
06:50:08|20080.
06:50:10|20080.
06:50:11|20080.
06:50:12|20077.3
06:50:12|20077.3
06:50:13|20077.3
06:50:15|20077.3
06:50:16|20077.3
06:50:17|20077.3
06:50:18|20088.52
06:50:19|20088.52
06:50:20|20088.52
06:50:21|20088.52
06:50:22|20088.52
06:50:23|20088.52
06:50:24|20088.52
06:50:25|20088.52
06:50:26|20088.52
06:50:28|20088.52
06:50:29|20082.15
06:50:31|20082.15
06:50:32|20082.15
06:50:33|20082.15
06:50:34|20082.15
06:50:35|20081.57
06:50:36|20081.57
06:50:37|20081.57
06:50:38|20083.8
06:50:39|20083.8
06:50:40|20083.8
06:50:41|20083.8
06:50:42|20083.8
06:50:43|20081.31
06:50:44|20081.31
06:50:45|20081.31
06:50:46|20085.
06:50:47|20085.
06:50:48|20086.23
06:50:50|20087.04
06:50:50|20087.04
06:50:51|20087.04
06:50:52|20087.04
06:50:53|20089.32
06:50:54|20089.32
06:50:55|20089.32
06:50:56|20089.32
06:50:57|20085.75
06:50:58|20085.75
06:50:59|20085.75
06:51:01|20085.75
06:51:02|20085.68
06:51:02|20085.69
06:51:04|20085.69
06:51:04|20080.64
06:51:06|20084.16
06:51:07|20081.08
06:51:08|20082.51
06:51:09|20082.51
06:51:10|20082.51
06:51:11|20082.51
06:51:12|20082.51
06:51:13|20082.51
06:51:14|20082.51
06:51:15|20082.51
06:51:16|20087.68
06:51:17|20090.
06:51:18|20085.61
06:51:19|20085.61
06:51:20|20090.
06:51:21|20090.
06:51:22|20090.
06:51:23|20085.
06:51:25|20088.7
06:51:26|20088.7
06:51:28|20088.7
06:51:28|20088.7
06:51:29|20088.7
06:51:30|20088.7
06:51:31|20088.7
06:51:33|20088.7
06:51:34|20087.41
06:51:36|20087.41
06:51:37|20087.41
06:51:39|20087.41
06:51:40|20081.47
06:51:41|20081.47
06:51:42|20082.31
06:51:43|20082.07
06:51:45|20082.07
06:51:45|20082.07
06:51:46|20082.47
06:51:47|20082.47
06:51:48|20082.47
06:51:49|20082.47
06:51:50|20080.
06:51:52|20080.02
06:51:53|20080.02
06:51:54|20080.02
06:51:55|20080.02
06:51:56|20080.02
06:51:57|20080.01
06:51:58|20080.63
06:51:59|20080.63
06:52:00|20080.63
06:52:01|20080.63
06:52:02|20081.75
06:52:03|20081.75
06:52:04|20081.75
06:52:05|20081.75
06:52:06|20081.75
06:52:07|20081.75
06:52:08|20081.75
06:52:09|20081.75
06:52:10|20072.93
06:52:11|20074.87
06:52:13|20072.66
06:52:13|20073.14
06:52:14|20071.58
06:52:15|20072.49
06:52:16|20072.59
06:52:18|20072.14
06:52:18|20070.
06:52:19|20071.74
06:52:20|20072.31
06:52:21|20071.4
06:52:22|20071.4
06:52:23|20071.4
06:52:24|20071.4
06:52:25|20071.4
06:52:26|20071.4
06:52:28|20076.68
06:52:29|20076.68
06:52:30|20076.68
06:52:31|20076.68
06:52:33|20076.68
06:52:34|20076.68
06:52:34|20076.68
06:52:35|20076.68
06:52:37|20073.42
06:52:38|20073.42
06:52:39|20073.42
06:52:40|20071.33
06:52:41|20065.71
06:52:42|20065.71
06:52:43|20070.51
06:52:44|20070.51
06:52:45|20070.51
06:52:46|20070.51
06:52:47|20070.51
06:52:48|20070.51
06:52:49|20070.51
06:52:50|20070.51
06:52:51|20070.51
06:52:52|20070.51
06:52:54|20080.
06:52:55|20080.
06:52:56|20080.
06:52:56|20080.
06:52:57|20080.
06:52:58|20080.
06:53:01|20080.
06:53:01|20077.3
06:53:02|20075.47
06:53:03|20075.47
06:53:04|20075.47
06:53:06|20072.94
06:53:07|20072.94
06:53:08|20072.94
06:53:09|20072.94
06:53:10|20072.94
06:53:11|20072.94
06:53:12|20072.94
06:53:13|20072.94
06:53:14|20070.2
06:53:15|20070.2
06:53:16|20070.2
06:53:18|20066.85
06:53:18|20066.85
06:53:20|20066.85
06:53:21|20066.85
06:53:22|20066.85
06:53:23|20066.85
06:53:24|20068.03
06:53:24|20068.03
06:53:26|20068.03
06:53:27|20078.16
06:53:29|20075.
06:53:29|20075.88
06:53:30|20075.88
06:53:31|20075.88
06:53:32|20075.88
06:53:33|20075.88
06:53:34|20075.88
06:53:35|20075.88
06:53:36|20075.88
06:53:37|20075.88
06:53:38|20075.88
06:53:39|20075.88
06:53:40|20075.01
06:53:41|20075.01
06:53:42|20075.
06:53:43|20075.
06:53:44|20075.
06:53:46|20075.
06:53:47|20075.
06:53:49|20075.
06:53:49|20075.
06:53:50|20075.
06:53:51|20075.
06:53:52|20075.
06:53:54|20070.59
06:53:54|20070.59
06:53:56|20070.59
06:53:57|20070.59
06:53:58|20070.59
06:53:58|20070.59
06:54:00|20077.87
06:54:00|20077.87
06:54:02|20070.59
06:54:03|20070.59
06:54:03|20070.59
06:54:05|20070.59
06:54:07|20069.08
06:54:07|20069.08
06:54:08|20071.56
06:54:10|20071.56
06:54:11|20071.56
06:54:12|20069.31
06:54:13|20069.31
06:54:14|20069.31
06:54:15|20069.31
06:54:16|20069.31
06:54:16|20077.08
06:54:18|20072.39
06:54:19|20072.39
06:54:20|20071.69
06:54:21|20071.69
06:54:22|20075.05
06:54:23|20070.
06:54:23|20070.
06:54:25|20070.
06:54:26|20070.
06:54:27|20070.
06:54:27|20071.46
06:54:29|20071.46
06:54:31|20071.46
06:54:31|20071.46
06:54:32|20071.46
06:54:33|20071.46
06:54:34|20066.56
06:54:36|20066.56
06:54:37|20066.56
06:54:38|20066.56
06:54:40|20071.52
06:54:41|20071.69
06:54:42|20071.69
06:54:43|20071.69
06:54:45|20071.69
06:54:45|20071.69
06:54:48|20072.62
06:54:48|20069.4
06:54:49|20069.4
06:54:50|20069.4
06:54:51|20069.4
06:54:52|20069.4
06:54:53|20069.4
06:54:54|20069.4
06:54:56|20069.4
06:54:56|20069.4
06:54:57|20069.4
06:54:59|20075.
06:55:00|20075.
06:55:01|20075.
06:55:02|20075.39
06:55:02|20079.51
06:55:05|20079.56
06:55:05|20078.56
06:55:06|20078.56
06:55:07|20074.97
06:55:08|20079.74
06:55:09|20084.7
06:55:10|20084.7
06:55:11|20083.69
06:55:12|20083.4
06:55:13|20083.4
06:55:14|20086.82
06:55:15|20086.82
06:55:16|20088.35
06:55:17|20089.97
06:55:18|20088.54
06:55:19|20090.
06:55:20|20090.
06:55:21|20090.
06:55:22|20093.
06:55:23|20093.
06:55:24|20093.
06:55:25|20093.
06:55:26|20092.18
06:55:27|20092.18
06:55:28|20098.86
06:55:30|20103.51
06:55:31|20100.45
06:55:33|20099.35
06:55:33|20099.35
06:55:34|20099.35
06:55:35|20099.35
06:55:36|20100.11
06:55:37|20100.11
06:55:38|20100.11
06:55:40|20098.28
06:55:41|20098.28
06:55:41|20098.28
06:55:43|20098.28
06:55:45|20101.52
06:55:45|20101.52
06:55:46|20101.52
06:55:47|20101.13
06:55:48|20101.13
06:55:49|20100.53
06:55:50|20099.45
06:55:51|20099.45
06:55:52|20099.45
06:55:53|20099.45
06:55:55|20095.47
06:55:55|20095.47
06:55:56|20097.27
06:55:58|20100.
06:55:59|20100.
06:55:59|20102.13
06:56:00|20098.36
06:56:02|20098.32
06:56:03|20096.04
06:56:04|20100.
06:56:05|20101.95
06:56:05|20101.95
06:56:07|20101.95
06:56:09|20100.
06:56:09|20100.
06:56:10|20099.27
06:56:11|20099.27
06:56:12|20099.27
06:56:14|20099.27
06:56:14|20104.41
06:56:16|20104.5
06:56:17|20120.
06:56:18|20112.84
06:56:18|20118.
06:56:19|20118.
06:56:20|20118.
06:56:21|20118.
06:56:22|20118.
06:56:24|20118.
06:56:25|20114.59
06:56:26|20113.38
06:56:26|20113.38
06:56:28|20113.38
06:56:29|20113.38
06:56:29|20112.49
06:56:31|20112.49
06:56:33|20112.49
06:56:33|20119.69
06:56:34|20119.69
06:56:35|20119.69
06:56:37|20120.
06:56:38|20120.
06:56:39|20120.
06:56:40|20120.
06:56:41|20120.
06:56:42|20120.
06:56:44|20120.
06:56:44|20120.
06:56:45|20120.
06:56:46|20120.
06:56:47|20120.
06:56:48|20120.
06:56:49|20120.
06:56:50|20120.
06:56:51|20120.
06:56:53|20120.
06:56:53|20120.
06:56:54|20120.
06:56:56|20119.37
06:56:57|20119.37
06:56:58|20119.37
06:56:59|20119.37
06:57:00|20119.37
06:57:01|20117.26
06:57:02|20117.26
06:57:03|20117.26
06:57:04|20117.26
06:57:05|20117.26
06:57:06|20117.26
06:57:08|20117.26
06:57:08|20117.26
06:57:09|20117.26
06:57:10|20117.26
06:57:11|20120.76
06:57:12|20120.76
06:57:13|20120.76
06:57:15|20116.78
06:57:16|20116.78
06:57:17|20120.
06:57:18|20120.
06:57:19|20120.
06:57:20|20120.
06:57:21|20120.
06:57:22|20120.
06:57:23|20120.
06:57:24|20120.
06:57:25|20120.
06:57:26|20120.
06:57:27|20120.
06:57:28|20116.65
06:57:29|20115.
06:57:30|20117.75
06:57:31|20117.75
06:57:33|20117.75
06:57:34|20117.75
06:57:35|20117.75
06:57:37|20123.78
06:57:37|20123.78
06:57:39|20120.
06:57:39|20120.
06:57:41|20120.
06:57:42|20120.
06:57:44|20120.
06:57:45|20118.18
06:57:46|20118.18
06:57:46|20118.18
06:57:48|20118.18
06:57:49|20123.26
06:57:50|20123.26
06:57:51|20118.47
06:57:52|20118.47
06:57:53|20118.47
06:57:54|20118.47
06:57:56|20117.75
06:57:57|20117.75
06:57:57|20117.75
06:57:59|20117.75
06:57:59|20117.75
06:58:01|20117.75
06:58:02|20117.75
06:58:03|20117.75
06:58:04|20117.75
06:58:05|20122.06
06:58:06|20122.06
06:58:08|20122.59
06:58:08|20123.37
06:58:09|20123.37
06:58:11|20123.37
06:58:11|20121.75
06:58:13|20125.24
06:58:14|20125.24
06:58:15|20125.24
06:58:16|20127.03
06:58:17|20127.03
06:58:18|20127.03
06:58:19|20126.96
06:58:20|20126.96
06:58:21|20126.96
06:58:22|20125.24
06:58:23|20130.
06:58:24|20126.41
06:58:25|20126.41
06:58:26|20130.12
06:58:27|20131.27
06:58:28|20131.27
06:58:29|20131.27
06:58:30|20132.68
06:58:31|20135.
06:58:32|20135.
06:58:33|20135.
06:58:35|20135.
06:58:36|20129.2
06:58:37|20129.2
06:58:38|20129.2
06:58:40|20129.2
06:58:40|20129.2
06:58:42|20129.2
06:58:43|20129.2
06:58:44|20129.2
06:58:45|20129.2
06:58:46|20126.23
06:58:47|20125.24
06:58:49|20125.24
06:58:51|20125.24
06:58:51|20121.05
06:58:53|20121.05
06:58:55|20115.88
06:58:55|20115.88
06:58:57|20115.88
06:58:58|20121.35
06:58:59|20123.37
06:59:00|20123.37
06:59:02|20123.37
06:59:02|20123.37
06:59:03|20123.37
06:59:04|20123.37
06:59:05|20123.37
06:59:06|20123.37
06:59:08|20123.37
06:59:08|20123.37
06:59:10|20123.37
06:59:11|20119.76
06:59:12|20119.76
06:59:13|20119.76
06:59:14|20119.76
06:59:16|20119.23
06:59:16|20119.23
06:59:17|20119.23
06:59:18|20119.23
06:59:19|20119.23
06:59:20|20119.23
06:59:21|20119.23
06:59:22|20119.23
06:59:23|20119.23
06:59:24|20120.
06:59:25|20120.
06:59:26|20127.84
06:59:27|20127.84
06:59:29|20120.87
06:59:29|20120.87
06:59:30|20120.87
06:59:31|20120.87
06:59:32|20120.87
06:59:33|20120.87
06:59:35|20120.87
06:59:37|20119.74
06:59:37|20119.74
06:59:39|20119.74
06:59:40|20119.74
06:59:41|20118.35
06:59:41|20118.35
06:59:43|20118.35
06:59:44|20113.16
06:59:45|20113.16
06:59:47|20113.16
06:59:47|20113.16
06:59:48|20113.16
06:59:49|20113.16
06:59:50|20113.16
06:59:51|20113.16
06:59:52|20113.16
06:59:53|20113.16
06:59:54|20114.57
06:59:55|20112.98
06:59:56|20112.98
06:59:57|20112.98
06:59:58|20112.98
06:59:59|20115.
07:00:00|20117.58
07:00:02|20116.54
07:00:03|20114.93
07:00:03|20112.81
07:00:04|20107.46
07:00:05|20117.47
07:00:06|20117.47
07:00:08|20117.47
07:00:09|20117.47
07:00:10|20120.44
07:00:11|20120.44
07:00:12|20120.44
07:00:13|20120.44
07:00:14|20123.46
07:00:15|20126.03
07:00:16|20124.78
07:00:17|20123.67
07:00:18|20125.25
07:00:19|20122.08
07:00:20|20119.2
07:00:21|20115.54
07:00:22|20114.4
07:00:23|20114.4
07:00:24|20114.34
07:00:25|20114.34
07:00:26|20101.47
07:00:27|20110.16
07:00:28|20113.81
07:00:30|20115.87
07:00:30|20115.87
07:00:31|20115.87
07:00:32|20120.04
07:00:33|20120.04
07:00:35|20122.55
07:00:37|20120.93
07:00:38|20117.92
07:00:38|20117.92
07:00:40|20112.03
07:00:41|20119.46
07:00:42|20115.7
07:00:43|20115.7
07:00:44|20115.7
07:00:45|20115.
07:00:47|20115.
07:00:47|20136.05
07:00:49|20137.06
07:00:49|20130.22
07:00:50|20131.51
07:00:51|20131.51
07:00:53|20131.51
07:00:53|20123.02
07:00:54|20120.
07:00:56|20120.
07:00:56|20120.
07:00:58|20121.53
07:00:59|20125.67
07:01:00|20125.67
07:01:01|20131.51
07:01:02|20131.62
07:01:03|20137.44
07:01:05|20133.56
07:01:05|20136.22
07:01:06|20136.22
07:01:07|20126.04
07:01:09|20126.04
07:01:10|20125.86
07:01:10|20128.33
07:01:11|20125.34
07:01:13|20125.34
07:01:13|20129.15
07:01:14|20129.15
07:01:16|20129.15
07:01:16|20129.15
07:01:17|20132.48
07:01:19|20130.91
07:01:20|20130.91
07:01:21|20130.55
07:01:22|20130.55
07:01:23|20130.55
07:01:23|20130.55
07:01:25|20128.53
07:01:26|20131.51
07:01:27|20131.51
07:01:27|20130.
07:01:29|20131.77
07:01:30|20131.77
07:01:30|20131.77
07:01:31|20131.77
07:01:33|20138.15
07:01:34|20138.15
07:01:35|20138.15
07:01:36|20130.66
07:01:37|20130.66
07:01:39|20145.
07:01:40|20138.06
07:01:41|20138.06
07:01:43|20143.98
07:01:44|20147.2
07:01:44|20147.2
07:01:47|20150.
07:01:47|20150.
07:01:48|20145.97
07:01:49|20144.37
07:01:51|20140.88
07:01:52|20140.46
07:01:53|20140.28
07:01:54|20140.28
07:01:54|20140.88
07:01:55|20140.88
07:01:56|20140.88
07:01:58|20140.88
07:01:59|20139.6
07:02:00|20139.6
07:02:02|20133.77
07:02:03|20130.37
07:02:03|20130.37
07:02:04|20135.39
07:02:06|20137.52
07:02:07|20137.52
07:02:08|20139.35
07:02:09|20137.83
07:02:10|20137.83
07:02:11|20137.83
07:02:12|20137.83
07:02:13|20137.83
07:02:14|20137.83
07:02:15|20137.83
07:02:16|20137.83
07:02:17|20134.15
07:02:18|20134.15
07:02:19|20138.15
07:02:20|20143.38
07:02:21|20143.38
07:02:22|20143.38
07:02:23|20143.38
07:02:24|20144.22
07:02:25|20144.22
07:02:26|20144.22
07:02:27|20140.56
07:02:28|20139.04
07:02:29|20139.04
07:02:30|20135.81
07:02:31|20135.81
07:02:32|20135.81
07:02:33|20135.81
07:02:35|20135.81
07:02:35|20135.81
07:02:37|20137.03
07:02:39|20135.43
07:02:40|20133.68
07:02:41|20133.68
07:02:43|20139.9
07:02:43|20139.31
07:02:44|20139.31
07:02:45|20141.78
07:02:46|20141.79
07:02:48|20139.95
07:02:48|20145.
07:02:50|20145.
07:02:51|20141.44
07:02:52|20141.44
07:02:52|20143.26
07:02:54|20142.63
07:02:55|20145.35
07:02:55|20145.35
07:02:57|20145.35
07:02:58|20145.35
07:02:59|20143.35
07:03:00|20142.49
07:03:01|20142.49
07:03:02|20142.49
07:03:03|20134.69
07:03:04|20139.63
07:03:04|20133.68
07:03:06|20137.55
07:03:07|20138.64
07:03:08|20135.8
07:03:08|20130.
07:03:10|20130.
07:03:11|20130.
07:03:12|20128.6
07:03:12|20129.48
07:03:14|20129.48
07:03:15|20134.2
07:03:16|20132.63
07:03:17|20134.96
07:03:18|20134.75
07:03:19|20134.75
07:03:19|20134.91
07:03:21|20134.91
07:03:22|20134.91
07:03:23|20134.91
07:03:24|20134.91
07:03:24|20134.91
07:03:26|20134.91
07:03:28|20134.91
07:03:28|20129.07
07:03:29|20130.
07:03:30|20133.03
07:03:31|20133.03
07:03:32|20131.16
07:03:33|20131.16
07:03:35|20131.16
07:03:35|20131.16
07:03:36|20131.16
07:03:37|20131.16
07:03:39|20131.16
07:03:41|20131.16
07:03:41|20131.16
07:03:42|20130.46
07:03:43|20126.37
07:03:45|20134.99
07:03:46|20134.99
07:03:47|20133.77
07:03:48|20133.77
07:03:49|20133.77
07:03:50|20133.77
07:03:51|20128.45
07:03:51|20135.
07:03:53|20135.
07:03:54|20135.
07:03:54|20130.89
07:03:55|20134.09
07:03:57|20132.01
07:03:58|20128.37
07:03:58|20128.37
07:04:00|20130.29
07:04:01|20132.29
07:04:01|20131.4
07:04:02|20131.4
07:04:04|20132.77
07:04:06|20126.56
07:04:06|20126.56
07:04:07|20126.56
07:04:08|20132.24
07:04:10|20132.24
07:04:10|20134.46
07:04:11|20137.59
07:04:12|20141.43
07:04:14|20135.34
07:04:14|20135.34
07:04:16|20135.34
07:04:17|20135.34
07:04:18|20135.34
07:04:19|20135.34
07:04:20|20135.34
07:04:21|20135.34
07:04:22|20137.87
07:04:23|20135.82
07:04:24|20142.49
07:04:25|20142.49
07:04:26|20142.49
07:04:27|20135.02
07:04:28|20135.02
07:04:29|20135.02
07:04:30|20135.02
07:04:31|20135.02
07:04:32|20138.94
07:04:33|20138.94
07:04:34|20138.94
07:04:35|20134.91
07:04:36|20134.91
07:04:37|20134.1
07:04:38|20137.77
07:04:39|20137.77
07:04:41|20138.83
07:04:41|20138.83
07:04:42|20133.63
07:04:44|20134.4
07:04:45|20134.96
07:04:46|20133.
07:04:47|20133.
07:04:48|20133.
07:04:49|20133.
07:04:50|20134.96
07:04:51|20133.88
07:04:53|20132.52
07:04:54|20132.52
07:04:55|20130.
07:04:56|20130.
07:04:57|20129.59
07:04:59|20135.33
07:05:00|20136.07
07:05:01|20136.07
07:05:02|20136.07
07:05:04|20136.07
07:05:04|20136.07
07:05:06|20130.98
07:05:07|20131.92
07:05:08|20131.92
07:05:09|20131.92
07:05:10|20131.92
07:05:11|20131.92
07:05:12|20131.92
07:05:13|20131.92
07:05:14|20131.92
07:05:16|20131.92
07:05:16|20131.92
07:05:17|20134.09
07:05:19|20135.29
07:05:20|20135.29
07:05:21|20135.29
07:05:21|20135.29
07:05:22|20131.67
07:05:23|20127.9
07:05:24|20129.02
07:05:25|20129.02
07:05:27|20123.7
07:05:28|20123.7
07:05:28|20123.7
07:05:29|20129.56
07:05:31|20127.31
07:05:32|20127.31
07:05:33|20127.31
07:05:34|20123.7
07:05:35|20123.7
07:05:36|20123.7
07:05:37|20121.62
07:05:39|20121.62
07:05:39|20121.62
07:05:40|20120.56
07:05:42|20120.56
07:05:44|20120.56
07:05:44|20120.
07:05:45|20120.
07:05:46|20122.78
07:05:47|20122.78
07:05:48|20122.78
07:05:49|20122.78
07:05:50|20122.69
07:05:51|20122.69
07:05:52|20122.69
07:05:53|20122.69
07:05:55|20122.69
07:05:55|20120.
07:05:56|20120.
07:05:57|20120.
07:05:58|20120.
07:05:59|20121.91
07:06:00|20121.91
07:06:01|20117.71
07:06:02|20117.71
07:06:04|20116.91
07:06:05|20115.
07:06:06|20116.48
07:06:07|20121.16
07:06:08|20118.97
07:06:09|20119.25
07:06:10|20123.1
07:06:11|20126.16
07:06:13|20127.03
07:06:13|20128.25
07:06:14|20131.74
07:06:15|20126.99
07:06:16|20125.49
07:06:18|20123.13
07:06:18|20122.96
07:06:19|20122.96
07:06:21|20122.96
07:06:21|20122.96
07:06:22|20123.67
07:06:24|20120.19
07:06:24|20121.02
07:06:25|20126.27
07:06:27|20126.27
07:06:28|20126.27
07:06:29|20120.79
07:06:30|20120.
07:06:31|20120.
07:06:32|20121.62
07:06:33|20121.62
07:06:34|20121.62
07:06:35|20123.62
07:06:36|20119.46
07:06:37|20122.88
07:06:38|20123.57
07:06:39|20123.57
07:06:40|20122.63
07:06:42|20122.63
07:06:43|20130.
07:06:44|20127.87
07:06:45|20127.87
07:06:47|20127.87
07:06:49|20127.87
07:06:50|20127.87
07:06:51|20127.87
07:06:52|20127.87
07:06:52|20127.87
07:06:54|20127.87
07:06:55|20130.04
07:06:57|20128.62
07:06:57|20130.
07:06:58|20130.
07:06:59|20130.
07:07:00|20130.
07:07:01|20135.
07:07:02|20133.72
07:07:03|20138.37
07:07:05|20138.37
07:07:05|20138.37
07:07:06|20140.
07:07:07|20140.99
07:07:08|20141.
07:07:10|20141.
07:07:10|20141.
07:07:12|20145.
07:07:12|20146.97
07:07:13|20152.3
07:07:15|20164.
07:07:15|20159.69
07:07:17|20153.28
07:07:18|20154.16
07:07:18|20154.75
07:07:20|20148.34
07:07:21|20146.1
07:07:22|20148.04
07:07:23|20147.67
07:07:24|20147.67
07:07:25|20144.08
07:07:26|20137.89
07:07:27|20142.38
07:07:28|20142.38
07:07:29|20139.12
07:07:30|20139.12
07:07:31|20139.05
07:07:32|20139.44
07:07:33|20139.44
07:07:34|20137.15
07:07:35|20132.32
07:07:36|20130.
07:07:37|20130.
07:07:38|20135.39
07:07:39|20135.39
07:07:40|20135.39
07:07:42|20137.41
07:07:43|20133.46
07:07:44|20131.72
07:07:45|20135.18
07:07:47|20135.18
07:07:47|20135.18
07:07:48|20135.18
07:07:49|20135.18
07:07:50|20130.64
07:07:51|20130.63
07:07:52|20130.87
07:07:53|20130.87
07:07:54|20130.61
07:07:56|20130.81
07:07:57|20130.81
07:07:58|20130.81
07:07:58|20130.81
07:08:00|20130.81
07:08:01|20132.03
07:08:02|20133.91
07:08:03|20127.6
07:08:04|20127.6
07:08:05|20127.6
07:08:05|20127.6
07:08:07|20127.6
07:08:08|20134.81
07:08:08|20134.81
07:08:11|20134.85
07:08:11|20140.
07:08:12|20147.51
07:08:13|20136.95
07:08:14|20133.74
07:08:15|20133.74
07:08:16|20137.58
07:08:17|20137.58
07:08:18|20137.58
07:08:19|20138.01
07:08:20|20135.81
07:08:21|20135.81
07:08:22|20135.81
07:08:23|20135.81
07:08:24|20135.81
07:08:25|20130.27
07:08:26|20130.27
07:08:27|20130.27
07:08:28|20130.
07:08:29|20130.
07:08:30|20132.89
07:08:31|20130.
07:08:32|20130.
07:08:33|20128.99
07:08:34|20128.99
07:08:36|20128.99
07:08:36|20128.99
07:08:37|20128.99
07:08:39|20127.98
07:08:40|20124.97
07:08:41|20127.04
07:08:42|20128.93
07:08:44|20125.17
07:08:45|20125.17
07:08:46|20125.17
07:08:47|20127.25
07:08:48|20129.87
07:08:49|20130.24
07:08:50|20134.51
07:08:51|20134.51
07:08:53|20142.82
07:08:54|20139.83
07:08:55|20131.92
07:08:56|20131.92
07:08:57|20131.92
07:08:58|20137.92
07:08:59|20137.92
07:09:00|20137.92
07:09:01|20137.92
07:09:02|20137.92
07:09:03|20132.92
07:09:04|20132.98
07:09:05|20130.
07:09:07|20130.
07:09:07|20135.1
07:09:08|20135.1
07:09:10|20135.15
07:09:11|20135.15
07:09:12|20135.15
07:09:13|20142.47
07:09:14|20138.06
07:09:15|20136.03
07:09:16|20136.03
07:09:17|20140.92
07:09:18|20140.92
07:09:19|20133.08
07:09:20|20133.08
07:09:21|20133.08
07:09:22|20133.08
07:09:23|20150.
07:09:24|20155.
07:09:25|20146.
07:09:26|20145.37
07:09:27|20145.37
07:09:28|20139.64
07:09:29|20138.55
07:09:30|20135.15
07:09:31|20135.
07:09:32|20134.64
07:09:34|20136.12
07:09:34|20136.12
07:09:35|20136.12
07:09:36|20136.12
07:09:37|20136.12
07:09:38|20136.12
07:09:39|20136.12
07:09:41|20136.12
07:09:41|20136.12
07:09:43|20128.83
07:09:44|20130.72
07:09:46|20127.87
07:09:47|20127.87
07:09:47|20132.24
07:09:48|20131.08
07:09:50|20130.96
07:09:51|20130.96
07:09:52|20130.96
07:09:53|20128.4
07:09:54|20128.41
07:09:55|20126.25
07:09:56|20124.
07:09:57|20124.
07:09:58|20123.95
07:09:59|20125.79
07:10:00|20125.83
07:10:02|20125.83
07:10:02|20125.83
07:10:04|20125.83
07:10:05|20125.83
07:10:06|20127.95
07:10:07|20127.95
07:10:08|20127.95
07:10:09|20127.94
07:10:10|20124.13
07:10:11|20124.13
07:10:12|20124.13
07:10:14|20120.
07:10:15|20128.94
07:10:16|20124.31
07:10:16|20124.31
07:10:17|20124.31
07:10:18|20124.31
07:10:20|20124.31
07:10:20|20121.87
07:10:22|20124.52
07:10:22|20124.52
07:10:24|20124.52
07:10:25|20124.52
07:10:26|20124.52
07:10:27|20124.52
07:10:28|20124.52
07:10:29|20124.52
07:10:30|20124.52
07:10:31|20124.52
07:10:32|20124.52
07:10:33|20120.
07:10:34|20121.47
07:10:35|20121.47
07:10:36|20126.42
07:10:37|20125.7
07:10:38|20125.7
07:10:39|20125.7
07:10:40|20120.09
07:10:41|20123.96
07:10:42|20122.02
07:10:43|20122.02
07:10:44|20122.02
07:10:45|20124.78
07:10:47|20124.78
07:10:47|20124.78
07:10:49|20124.78
07:10:50|20124.78
07:10:52|20124.78
07:10:53|20124.78
07:10:54|20124.78
07:10:55|20124.78
07:10:56|20117.15
07:10:57|20115.08
07:10:58|20115.21
07:10:59|20121.48
07:10:59|20121.61
07:11:02|20121.61
07:11:03|20121.61
07:11:03|20121.61
07:11:04|20119.04
07:11:05|20119.04
07:11:06|20119.04
07:11:08|20119.04
07:11:08|20119.04
07:11:09|20120.1
07:11:10|20123.58
07:11:12|20123.58
07:11:13|20123.58
07:11:13|20123.58
07:11:15|20119.46
07:11:16|20119.46
07:11:17|20119.46
07:11:18|20123.7
07:11:19|20128.03
07:11:20|20121.49
07:11:21|20119.72
07:11:22|20123.2
07:11:23|20120.32
07:11:24|20120.32
07:11:25|20122.09
07:11:26|20119.04
07:11:27|20120.8
07:11:28|20120.8
07:11:29|20124.28
07:11:30|20120.34
07:11:31|20119.92
07:11:33|20119.91
07:11:33|20119.91
07:11:34|20119.91
07:11:36|20119.04
07:11:36|20122.09
07:11:38|20122.09
07:11:38|20122.09
07:11:39|20122.09
07:11:40|20118.37
07:11:41|20122.76
07:11:42|20122.76
07:11:43|20122.76
07:11:45|20122.76
07:11:45|20122.76
07:11:46|20122.76
07:11:47|20122.76
07:11:49|20120.17
07:11:50|20120.17
07:11:52|20123.07
07:11:53|20123.68
07:11:54|20123.68
07:11:55|20123.68
07:11:56|20123.68
07:11:57|20125.19
07:11:58|20123.5
07:11:59|20121.02
07:12:00|20125.23
07:12:01|20125.23
07:12:02|20130.
07:12:03|20130.
07:12:04|20125.01
07:12:05|20125.01
07:12:07|20126.77
07:12:07|20123.02
07:12:08|20125.
07:12:10|20125.
07:12:11|20128.9
07:12:13|20128.9
07:12:13|20128.9
07:12:14|20128.9
07:12:15|20128.9
07:12:16|20127.67
07:12:18|20127.67
07:12:19|20127.67
07:12:20|20127.67
07:12:21|20127.67
07:12:22|20127.67
07:12:23|20127.67
07:12:24|20127.67
07:12:25|20127.67
07:12:26|20132.73
07:12:27|20132.73
07:12:28|20132.73
07:12:29|20132.73
07:12:30|20132.73
07:12:31|20129.49
07:12:32|20129.21
07:12:33|20128.03
07:12:34|20128.03
07:12:34|20128.03
07:12:36|20128.03
07:12:36|20128.03
07:12:37|20128.03
07:12:38|20128.03
07:12:41|20127.7
07:12:41|20127.7
07:12:42|20127.7
07:12:43|20127.7
07:12:44|20127.7
07:12:47|20132.03
07:12:47|20130.22
07:12:49|20134.72
07:12:51|20134.27
07:12:52|20130.88
07:12:53|20130.88
07:12:54|20131.33
07:12:55|20125.
07:12:57|20126.91
07:12:57|20126.91
07:12:59|20126.91
07:13:00|20129.42
07:13:01|20129.42
07:13:02|20129.42
07:13:04|20129.42
07:13:05|20129.42
07:13:05|20129.42
07:13:07|20129.42
07:13:08|20129.42
07:13:09|20124.67
07:13:10|20128.73
07:13:11|20128.73
07:13:12|20128.73
07:13:13|20125.64
07:13:14|20125.64
07:13:15|20125.64
07:13:16|20125.64
07:13:17|20125.64
07:13:18|20120.
07:13:19|20119.96
07:13:20|20119.96
07:13:21|20119.96
07:13:22|20119.96
07:13:23|20119.96
07:13:24|20119.96
07:13:25|20119.96
07:13:26|20119.96
07:13:27|20122.55
07:13:28|20122.55
07:13:29|20125.
07:13:30|20125.
07:13:31|20126.58
07:13:32|20126.58
07:13:33|20126.04
07:13:34|20126.04
07:13:35|20126.04
07:13:36|20126.04
07:13:37|20126.04
07:13:38|20126.04
07:13:39|20126.04
07:13:40|20122.32
07:13:42|20124.33
07:13:43|20123.32
07:13:44|20124.54
07:13:44|20124.54
07:13:46|20124.54
07:13:46|20124.54
07:13:48|20124.54
07:13:49|20126.9
07:13:51|20124.76
07:13:53|20124.76
07:13:53|20124.76
07:13:54|20124.76
07:13:55|20124.76
07:13:57|20124.76
07:13:57|20124.76
07:13:59|20129.51
07:14:00|20126.82
07:14:02|20126.82
07:14:02|20125.73
07:14:03|20125.73
07:14:04|20125.73
07:14:05|20129.88
07:14:06|20127.01
07:14:07|20127.01
07:14:08|20127.01
07:14:09|20127.01
07:14:10|20127.22
07:14:11|20127.22
07:14:13|20127.22
07:14:13|20127.22
07:14:14|20127.22
07:14:15|20127.22
07:14:16|20127.22
07:14:18|20128.16
07:14:18|20127.22
07:14:19|20127.22
07:14:21|20128.93
07:14:21|20123.05
07:14:22|20125.34
07:14:23|20125.34
07:14:24|20122.59
07:14:26|20122.59
07:14:26|20122.59
07:14:27|20122.59
07:14:28|20122.59
07:14:30|20124.69
07:14:31|20126.66
07:14:32|20126.66
07:14:33|20126.66
07:14:33|20127.52
07:14:35|20127.52
07:14:35|20130.5
07:14:36|20128.92
07:14:38|20128.92
07:14:38|20134.25
07:14:39|20134.25
07:14:41|20133.25
07:14:42|20129.9
07:14:43|20130.05
07:14:44|20118.48
07:14:45|20118.48
07:14:46|20118.48
07:14:47|20118.48
07:14:48|20118.48
07:14:50|20117.71
07:14:50|20117.71
07:14:51|20117.71
07:14:52|20118.48
07:14:53|20118.48
07:14:54|20121.38
07:14:56|20121.38
07:14:57|20119.15
07:14:58|20119.15
07:14:59|20118.11
07:15:00|20123.08
07:15:01|20123.08
07:15:02|20123.05
07:15:03|20123.05
07:15:04|20123.05
07:15:05|20120.45
07:15:06|20119.09
07:15:07|20119.09
07:15:08|20115.07
07:15:10|20115.07
07:15:10|20117.23
07:15:12|20117.23
07:15:13|20117.09
07:15:13|20114.58
07:15:15|20118.65
07:15:16|20118.65
07:15:17|20118.65
07:15:18|20118.65
07:15:19|20117.52
07:15:20|20116.87
07:15:21|20116.87
07:15:22|20116.87
07:15:23|20116.87
07:15:24|20115.13
07:15:25|20120.
07:15:26|20117.94
07:15:27|20119.99
07:15:28|20119.99
07:15:29|20120.
07:15:31|20120.
07:15:31|20120.
07:15:32|20127.68
07:15:34|20128.8
07:15:35|20127.94
07:15:36|20127.8
07:15:37|20127.8
07:15:37|20125.57
07:15:39|20125.57
07:15:40|20125.57
07:15:41|20125.57
07:15:42|20125.57
07:15:42|20125.57
07:15:44|20127.27
07:15:46|20127.27
07:15:46|20127.27
07:15:47|20127.27
07:15:48|20127.32
07:15:50|20127.32
07:15:52|20125.14
07:15:53|20127.27
07:15:54|20127.27
07:15:55|20125.65
07:15:56|20129.99
07:15:58|20129.99
07:15:58|20129.99
07:15:59|20129.99
07:16:01|20129.99
07:16:02|20124.14
07:16:03|20124.14
07:16:05|20124.14
07:16:05|20119.7
07:16:06|20119.7
07:16:07|20119.7
07:16:08|20127.78
07:16:09|20124.66
07:16:10|20124.66
07:16:11|20121.63
07:16:12|20120.63
07:16:14|20116.72
07:16:15|20116.72
07:16:16|20116.72
07:16:16|20116.72
07:16:17|20121.37
07:16:19|20121.37
07:16:20|20121.37
07:16:21|20113.21
07:16:22|20111.83
07:16:23|20112.19
07:16:24|20112.19
07:16:25|20112.19
07:16:26|20112.19
07:16:27|20112.19
07:16:27|20112.19
07:16:29|20112.19
07:16:30|20112.19
07:16:31|20112.19
07:16:31|20112.19
07:16:33|20112.19
07:16:34|20112.19
07:16:34|20112.19
07:16:36|20112.19
07:16:37|20112.19
07:16:38|20112.19
07:16:39|20112.19
07:16:40|20112.19
07:16:41|20121.16
07:16:42|20121.16
07:16:42|20121.16
07:16:44|20121.16
07:16:45|20121.16
07:16:46|20121.16
07:16:46|20121.16
07:16:48|20121.16
07:16:49|20121.16
07:16:49|20121.16
07:16:51|20121.16
07:16:52|20121.16
07:16:54|20121.16
07:16:54|20121.16
07:16:55|20121.16
07:16:56|20115.33
07:16:57|20115.33
07:16:58|20113.98
07:17:00|20115.
07:17:01|20115.
07:17:02|20115.
07:17:03|20115.
07:17:04|20115.
07:17:05|20115.
07:17:06|20115.
07:17:06|20115.
07:17:08|20115.
07:17:09|20115.
07:17:10|20115.
07:17:11|20115.
07:17:13|20115.
07:17:13|20116.18
07:17:14|20116.18
07:17:15|20113.36
07:17:16|20113.36
07:17:17|20118.77
07:17:18|20120.
07:17:19|20120.
07:17:21|20121.16
07:17:21|20123.57
07:17:22|20123.57
07:17:23|20123.02
07:17:24|20121.66
07:17:25|20121.66
07:17:26|20121.66
07:17:27|20121.66
07:17:28|20121.66
07:17:29|20121.66
07:17:30|20121.66
07:17:31|20124.39
07:17:32|20122.64
07:17:33|20124.13
07:17:34|20121.36
07:17:35|20121.36
07:17:36|20121.36
07:17:38|20121.36
07:17:38|20121.36
07:17:39|20121.36
07:17:40|20123.57
07:17:41|20123.57
07:17:43|20123.57
07:17:43|20123.57
07:17:45|20123.57
07:17:45|20123.57
07:17:46|20123.57
07:17:47|20123.57
07:17:48|20129.04
07:17:49|20130.69
07:17:51|20130.69
07:17:52|20130.
07:17:53|20130.
07:17:55|20130.
07:17:56|20135.
07:17:57|20135.
07:17:58|20131.22
07:17:59|20127.94
07:18:00|20127.94
07:18:02|20127.94
07:18:02|20127.94
07:18:04|20127.94
07:18:06|20127.94
07:18:07|20129.59
07:18:08|20123.72
07:18:09|20125.55
07:18:10|20125.47
07:18:10|20128.06
07:18:12|20128.1
07:18:13|20130.66
07:18:14|20130.66
07:18:15|20123.57
07:18:16|20123.57
07:18:17|20123.57
07:18:18|20124.34
07:18:19|20128.62
07:18:20|20128.62
07:18:21|20128.62
07:18:22|20128.62
07:18:23|20128.62
07:18:24|20128.62
07:18:25|20122.25
07:18:27|20122.25
07:18:27|20122.25
07:18:28|20122.25
07:18:29|20122.25
07:18:30|20122.25
07:18:32|20122.25
07:18:32|20122.25
07:18:33|20128.43
07:18:34|20123.18
07:18:35|20126.52
07:18:36|20128.33
07:18:38|20130.
07:18:38|20130.
07:18:39|20130.
07:18:40|20126.52
07:18:41|20126.52
07:18:43|20126.
07:18:44|20126.
07:18:45|20126.
07:18:46|20130.
07:18:47|20135.61
07:18:48|20135.61
07:18:49|20127.87
07:18:50|20132.
07:18:51|20132.
07:18:52|20132.
07:18:54|20125.52
07:18:54|20125.52
07:18:56|20125.52
07:18:56|20125.52
07:18:58|20125.52
07:18:59|20124.69
07:19:00|20124.69
07:19:02|20125.31
07:19:02|20124.11
07:19:03|20124.11
07:19:05|20124.11
07:19:05|20121.24
07:19:07|20121.24
07:19:07|20121.96
07:19:08|20121.96
07:19:09|20121.96
07:19:11|20116.47
07:19:12|20119.25
07:19:12|20119.25
07:19:13|20120.26
07:19:15|20136.
07:19:16|20136.
07:19:17|20136.
07:19:18|20136.
07:19:18|20136.
07:19:20|20120.55
07:19:21|20120.55
07:19:22|20120.
07:19:23|20120.
07:19:24|20123.6
07:19:25|20123.6
07:19:26|20123.6
07:19:27|20130.53
07:19:28|20129.75
07:19:29|20129.75
07:19:30|20127.26
07:19:32|20133.68
07:19:32|20131.91
07:19:33|20140.
07:19:34|20134.28
07:19:35|20150.
07:19:37|20151.41
07:19:38|20140.
07:19:39|20138.08
07:19:40|20138.08
07:19:41|20138.08
07:19:42|20138.08
07:19:43|20138.08
07:19:44|20138.08
07:19:45|20135.93
07:19:46|20135.93
07:19:47|20135.93
07:19:48|20135.93
07:19:49|20135.93
07:19:50|20138.1
07:19:51|20140.74
07:19:52|20140.74
07:19:53|20140.74
07:19:55|20140.74
07:19:55|20140.74
07:19:57|20140.74
07:19:57|20140.74
07:19:58|20140.74
07:20:00|20140.74
07:20:01|20140.74
07:20:02|20148.83
07:20:04|20145.71
07:20:05|20145.71
07:20:07|20145.71
07:20:07|20145.71
07:20:09|20138.47
07:20:09|20138.47
07:20:10|20138.47
07:20:11|20140.63
07:20:12|20140.63
07:20:14|20147.81
07:20:14|20147.81
07:20:16|20147.81
07:20:16|20147.81
07:20:17|20147.81
07:20:18|20147.81
07:20:20|20147.81
07:20:21|20147.81
07:20:21|20150.
07:20:23|20154.26
07:20:24|20149.12
07:20:25|20147.19
07:20:26|20150.48
07:20:27|20146.93
07:20:28|20154.39
07:20:29|20154.39
07:20:30|20154.39
07:20:31|20154.39
07:20:32|20156.
07:20:32|20156.
07:20:34|20156.
07:20:34|20156.11
07:20:36|20156.11
07:20:37|20156.31
07:20:38|20159.74
07:20:39|20150.
07:20:40|20150.59
07:20:41|20150.59
07:20:42|20150.59
07:20:43|20150.59
07:20:44|20150.59
07:20:45|20154.16
07:20:46|20155.99
07:20:47|20155.99
07:20:48|20155.99
07:20:49|20155.99
07:20:50|20151.45
07:20:51|20151.45
07:20:52|20151.45
07:20:53|20151.45
07:20:54|20151.45
07:20:55|20151.45
07:20:57|20152.86
07:20:58|20152.86
07:20:59|20152.86
07:21:00|20147.21
07:21:01|20145.92
07:21:02|20145.92
07:21:03|20145.92
07:21:04|20145.92
07:21:05|20145.92
07:21:07|20145.92
07:21:08|20143.69
07:21:08|20144.99
07:21:10|20144.99
07:21:11|20144.24
07:21:12|20144.24
07:21:13|20144.24
07:21:14|20140.
07:21:15|20141.02
07:21:16|20141.02
07:21:17|20141.02
07:21:18|20141.02
07:21:19|20141.66
07:21:20|20141.66
07:21:21|20141.
07:21:22|20141.
07:21:23|20134.75
07:21:24|20144.14
07:21:25|20144.14
07:21:26|20144.14
07:21:27|20144.14
07:21:28|20144.14
07:21:29|20142.25
07:21:30|20142.25
07:21:31|20143.46
07:21:32|20143.48
07:21:33|20142.85
07:21:34|20141.82
07:21:35|20141.82
07:21:36|20145.74
07:21:37|20145.74
07:21:38|20145.74
07:21:39|20145.74
07:21:40|20145.74
07:21:42|20145.74
07:21:42|20145.74
07:21:43|20145.74
07:21:44|20145.74
07:21:45|20150.
07:21:46|20150.
07:21:47|20150.
07:21:48|20150.
07:21:49|20150.
07:21:50|20150.
07:21:51|20150.
07:21:52|20150.
07:21:53|20152.09
07:21:54|20150.
07:21:56|20150.
07:21:58|20155.91
07:21:58|20155.91
07:22:00|20156.62
07:22:00|20156.62
07:22:01|20159.88
07:22:03|20160.61
07:22:04|20160.23
07:22:05|20166.
07:22:06|20170.86
07:22:07|20189.66
07:22:08|20172.43
07:22:09|20175.45
07:22:10|20171.48
07:22:11|20171.54
07:22:12|20166.01
07:22:13|20166.01
07:22:14|20170.46
07:22:16|20170.66
07:22:16|20170.66
07:22:18|20175.04
07:22:18|20175.04
07:22:20|20175.04
07:22:21|20172.4
07:22:22|20169.82
07:22:23|20169.82
07:22:24|20166.02
07:22:25|20166.02
07:22:25|20166.02
07:22:27|20166.02
07:22:27|20166.02
07:22:28|20166.02
07:22:30|20166.02
07:22:31|20166.02
07:22:32|20166.02
07:22:33|20166.02
07:22:34|20166.01
07:22:35|20170.44
07:22:35|20171.48
07:22:36|20171.48
07:22:37|20173.92
07:22:39|20167.98
07:22:39|20167.98
07:22:41|20166.66
07:22:41|20166.66
07:22:43|20166.66
07:22:44|20166.66
07:22:45|20166.82
07:22:46|20166.82
07:22:46|20166.82
07:22:47|20166.82
07:22:48|20169.99
07:22:50|20168.25
07:22:51|20168.25
07:22:52|20168.25
07:22:53|20168.25
07:22:55|20169.19
07:22:55|20173.18
07:22:57|20175.54
07:22:59|20171.29
07:23:00|20171.27
07:23:01|20171.88
07:23:02|20171.94
07:23:04|20171.88
07:23:05|20172.44
07:23:06|20172.44
07:23:07|20172.44
07:23:08|20170.
07:23:09|20170.
07:23:10|20166.06
07:23:11|20158.45
07:23:12|20165.08
07:23:13|20165.08
07:23:14|20165.08
07:23:15|20165.08
07:23:16|20165.08
07:23:17|20165.08
07:23:18|20165.08
07:23:19|20165.08
07:23:20|20170.
07:23:21|20170.
07:23:22|20170.
07:23:24|20170.88
07:23:24|20170.83
07:23:25|20170.83
07:23:26|20164.63
07:23:27|20164.63
07:23:28|20164.63
07:23:29|20164.63
07:23:30|20160.7
07:23:31|20160.7
07:23:32|20160.7
07:23:33|20160.7
07:23:34|20167.7
07:23:35|20167.7
07:23:36|20167.7
07:23:37|20163.03
07:23:39|20167.83
07:23:40|20167.83
07:23:41|20167.83
07:23:42|20167.83
07:23:43|20167.09
07:23:44|20168.74
07:23:45|20168.74
07:23:46|20168.74
07:23:47|20168.74
07:23:48|20168.74
07:23:50|20168.74
07:23:50|20168.42
07:23:51|20168.3
07:23:52|20168.3
07:23:53|20167.01
07:23:54|20167.01
07:23:55|20167.01
07:23:56|20167.01
07:23:58|20174.05
07:23:58|20173.9
07:24:01|20175.
07:24:02|20180.
07:24:02|20180.
07:24:05|20177.9
07:24:06|20175.58
07:24:07|20175.58
07:24:08|20175.58
07:24:09|20175.58
07:24:10|20175.58
07:24:11|20175.58
07:24:12|20168.3
07:24:13|20168.3
07:24:14|20168.3
07:24:15|20168.3
07:24:16|20168.3
07:24:17|20168.3
07:24:18|20168.3
07:24:19|20170.72
07:24:20|20167.6
07:24:21|20167.6
07:24:22|20167.6
07:24:23|20167.6
07:24:24|20164.37
07:24:25|20164.37
07:24:26|20164.37
07:24:27|20160.
07:24:28|20160.
07:24:29|20160.
07:24:30|20160.
07:24:31|20160.
07:24:32|20160.
07:24:34|20160.
07:24:34|20160.
07:24:35|20160.
07:24:37|20160.
07:24:38|20160.
07:24:38|20160.
07:24:40|20160.
07:24:41|20155.02
07:24:42|20161.21
07:24:43|20161.21
07:24:45|20157.54
07:24:45|20158.88
07:24:46|20158.88
07:24:48|20158.88
07:24:49|20158.88
07:24:49|20158.88
07:24:51|20155.01
07:24:52|20161.21
07:24:53|20161.21
07:24:54|20154.
07:24:55|20154.
07:24:56|20153.96
07:24:57|20153.96
07:24:58|20153.96
07:24:59|20153.96
07:25:00|20153.96
07:25:01|20153.96
07:25:03|20156.28
07:25:04|20156.28
07:25:06|20154.52
07:25:08|20154.74
07:25:09|20159.19
07:25:10|20153.96
07:25:11|20153.96
07:25:12|20155.78
07:25:13|20155.78
07:25:14|20155.78
07:25:15|20155.78
07:25:16|20155.78
07:25:17|20155.78
07:25:19|20155.31
07:25:19|20155.31
07:25:20|20155.31
07:25:22|20155.31
07:25:23|20155.31
07:25:23|20155.31
07:25:25|20155.31
07:25:25|20157.76
07:25:27|20159.84
07:25:28|20159.84
07:25:28|20159.84
07:25:30|20159.84
07:25:31|20159.84
07:25:32|20159.84
07:25:33|20169.32
07:25:34|20165.39
07:25:35|20158.65
07:25:36|20163.55
07:25:37|20163.55
07:25:38|20163.55
07:25:39|20163.55
07:25:40|20163.55
07:25:41|20163.55
07:25:42|20156.52
07:25:43|20158.08
07:25:44|20158.08
07:25:45|20150.59
07:25:46|20152.61
07:25:47|20154.49
07:25:48|20154.49
07:25:49|20153.81
07:25:50|20149.55
07:25:51|20149.55
07:25:52|20149.55
07:25:53|20149.55
07:25:54|20149.55
07:25:55|20149.55
07:25:56|20149.55
07:25:57|20152.28
07:25:58|20148.38
07:25:59|20148.38
07:26:01|20145.52
07:26:03|20145.52
07:26:03|20148.4
07:26:04|20148.4
07:26:05|20143.73
07:26:07|20146.35
07:26:08|20146.35
07:26:09|20146.27
07:26:11|20141.92
07:26:11|20143.12
07:26:13|20142.33
07:26:14|20146.8
07:26:15|20146.8
07:26:16|20146.8
07:26:17|20146.8
07:26:17|20153.71
07:26:19|20153.71
07:26:20|20153.71
07:26:20|20153.71
07:26:22|20143.5
07:26:22|20143.48
07:26:24|20136.88
07:26:25|20136.88
07:26:26|20136.88
07:26:27|20135.43
07:26:29|20141.15
07:26:29|20141.15
07:26:30|20135.94
07:26:31|20135.94
07:26:32|20135.94
07:26:33|20135.94
07:26:34|20135.94
07:26:35|20135.94
07:26:37|20140.57
07:26:38|20136.38
07:26:38|20133.08
07:26:39|20133.08
07:26:40|20133.08
07:26:41|20141.6
07:26:43|20139.13
07:26:44|20137.92
07:26:45|20130.
07:26:46|20130.
07:26:47|20139.06
07:26:48|20138.65
07:26:49|20137.02
07:26:50|20137.02
07:26:51|20133.99
07:26:52|20133.99
07:26:52|20133.99
07:26:54|20136.45
07:26:54|20134.07
07:26:56|20134.07
07:26:57|20134.07
07:26:58|20134.07
07:26:59|20132.14
07:27:00|20132.14
07:27:01|20137.78
07:27:03|20140.68
07:27:03|20136.53
07:27:05|20136.6
07:27:07|20135.36
07:27:08|20133.58
07:27:09|20135.83
07:27:10|20135.83
07:27:11|20131.45
07:27:12|20131.45
07:27:13|20127.86
07:27:13|20127.86
07:27:16|20127.86
07:27:16|20133.58
07:27:17|20129.18
07:27:18|20129.18
07:27:19|20129.18
07:27:20|20132.74
07:27:21|20132.74
07:27:22|20132.74
07:27:23|20132.74
07:27:24|20132.74
07:27:25|20132.74
07:27:26|20132.
07:27:27|20132.
07:27:28|20130.62
07:27:29|20130.62
07:27:30|20130.62
07:27:31|20130.62
07:27:32|20130.62
07:27:33|20133.28
07:27:34|20133.27
07:27:35|20150.4
07:27:36|20144.63
07:27:38|20141.11
07:27:38|20140.78
07:27:39|20138.69
07:27:40|20138.69
07:27:41|20138.69
07:27:42|20138.69
07:27:43|20138.69
07:27:44|20138.69
07:27:45|20138.69
07:27:46|20133.65
07:27:47|20129.28
07:27:48|20133.67
07:27:49|20133.67
07:27:50|20133.67
07:27:51|20133.67
07:27:52|20133.15
07:27:53|20130.85
07:27:55|20130.85
07:27:55|20133.2
07:27:56|20133.2
07:27:57|20133.2
07:27:58|20134.89
07:28:00|20134.89
07:28:00|20134.89
07:28:01|20135.9
07:28:03|20135.9
07:28:04|20135.9
07:28:06|20134.68
07:28:06|20134.68
07:28:07|20134.68
07:28:08|20134.68
07:28:10|20133.2
07:28:11|20133.2
07:28:13|20128.37
07:28:14|20128.37
07:28:14|20128.37
07:28:15|20128.37
07:28:16|20124.27
07:28:17|20123.28
07:28:18|20123.28
07:28:20|20132.03
07:28:21|20132.03
07:28:22|20132.03
07:28:23|20132.03
07:28:24|20132.03
07:28:25|20132.03
07:28:26|20132.03
07:28:28|20132.73
07:28:28|20127.75
07:28:29|20127.75
07:28:30|20132.05
07:28:33|20132.05
07:28:33|20132.05
07:28:34|20132.05
07:28:35|20139.65
07:28:36|20139.65
07:28:37|20133.57
07:28:38|20133.57
07:28:39|20138.61
07:28:40|20140.
07:28:41|20140.
07:28:42|20140.
07:28:43|20140.
07:28:44|20140.
07:28:45|20140.
07:28:46|20140.
07:28:47|20140.
07:28:48|20140.
07:28:49|20140.
07:28:50|20140.
07:28:51|20140.
07:28:52|20140.
07:28:53|20134.18
07:28:54|20134.18
07:28:55|20134.18
07:28:56|20134.18
07:28:57|20134.18
07:28:58|20142.98
07:28:59|20135.7
07:29:00|20142.97
07:29:01|20142.98
07:29:02|20142.98
07:29:04|20140.62
07:29:06|20140.62
07:29:07|20140.62
07:29:07|20140.62
07:29:08|20140.62
07:29:09|20133.1
07:29:10|20133.1
07:29:12|20133.1
07:29:12|20133.1
07:29:13|20133.1
07:29:14|20136.1
07:29:15|20136.1
07:29:17|20136.1
07:29:18|20136.1
07:29:19|20136.1
07:29:19|20136.1
07:29:20|20136.1
07:29:21|20130.
07:29:22|20130.
07:29:23|20132.3
07:29:25|20132.3
07:29:25|20132.3
07:29:26|20132.05
07:29:28|20132.05
07:29:29|20132.05
07:29:29|20132.05
07:29:31|20132.05
07:29:31|20132.05
07:29:33|20132.05
07:29:33|20132.05
07:29:34|20130.95
07:29:36|20130.95
07:29:36|20130.01
07:29:37|20134.91
07:29:38|20134.91
07:29:40|20129.52
07:29:41|20129.52
07:29:42|20129.52
07:29:43|20129.52
07:29:44|20125.35
07:29:45|20134.91
07:29:46|20133.31
07:29:47|20133.31
07:29:48|20133.31
07:29:49|20133.31
07:29:50|20133.31
07:29:51|20128.96
07:29:52|20128.96
07:29:53|20128.33
07:29:54|20128.33
07:29:55|20128.6
07:29:56|20128.6
07:29:57|20132.67
07:29:58|20132.67
07:29:59|20132.67
07:30:00|20132.67
07:30:01|20132.67
07:30:02|20132.67
07:30:03|20132.49
07:30:04|20132.49
07:30:06|20132.49
07:30:07|20142.62
07:30:08|20142.62
07:30:09|20142.62
07:30:10|20142.62
07:30:12|20142.62
07:30:13|20142.49
07:30:14|20142.49
07:30:16|20142.49
07:30:17|20145.27
07:30:17|20147.32
07:30:19|20144.42
07:30:20|20149.19
07:30:20|20150.
07:30:21|20149.62
07:30:23|20150.59
07:30:24|20150.59
07:30:25|20149.23
07:30:26|20149.23
07:30:27|20149.23
07:30:29|20150.35
07:30:29|20154.37
07:30:31|20150.01
07:30:32|20150.01
07:30:33|20150.81
07:30:34|20152.65
07:30:35|20152.65
07:30:36|20151.41
07:30:37|20151.41
07:30:38|20151.41
07:30:39|20151.41
07:30:40|20151.41
07:30:41|20149.58
07:30:42|20149.68
07:30:43|20149.68
07:30:44|20149.68
07:30:45|20146.08
07:30:46|20146.08
07:30:47|20146.08
07:30:48|20146.08
07:30:49|20146.08
07:30:50|20146.08
07:30:51|20146.08
07:30:52|20146.08
07:30:53|20146.08
07:30:54|20146.08
07:30:55|20146.08
07:30:57|20146.08
07:30:58|20151.98
07:30:59|20151.98
07:31:00|20146.5
07:31:01|20146.5
07:31:02|20146.08
07:31:03|20146.08
07:31:04|20146.08
07:31:06|20146.08
07:31:06|20146.08
07:31:08|20146.5
07:31:09|20146.5
07:31:11|20146.5
07:31:11|20146.5
07:31:13|20146.5
07:31:14|20146.5
07:31:15|20146.5
07:31:16|20146.2
07:31:16|20146.2
07:31:18|20146.2
07:31:19|20146.2
07:31:20|20146.2
07:31:21|20153.6
07:31:22|20153.6
07:31:23|20153.6
07:31:24|20153.6
07:31:25|20153.6
07:31:26|20153.6
07:31:26|20153.6
07:31:27|20149.91
07:31:29|20149.91
07:31:30|20151.66
07:31:31|20151.66
07:31:31|20151.66
07:31:33|20151.66
07:31:33|20151.66
07:31:34|20151.66
07:31:36|20153.69
07:31:37|20153.69
07:31:38|20156.98
07:31:39|20156.98
07:31:41|20156.98
07:31:42|20156.98
07:31:43|20156.98
07:31:44|20156.98
07:31:44|20156.98
07:31:46|20158.92
07:31:47|20158.92
07:31:47|20156.
07:31:49|20158.99
07:31:50|20158.99
07:31:51|20158.99
07:31:52|20158.99
07:31:52|20158.99
07:31:53|20158.99
07:31:54|20151.92
07:31:56|20152.98
07:31:56|20152.98
07:31:57|20152.81
07:31:59|20152.42
07:32:00|20152.42
07:32:01|20150.91
07:32:02|20145.
07:32:03|20150.65
07:32:04|20150.65
07:32:04|20150.65
07:32:07|20150.65
07:32:07|20150.65
07:32:08|20150.65
07:32:10|20155.
07:32:12|20155.08
07:32:13|20155.08
07:32:15|20155.08
07:32:15|20156.75
07:32:16|20156.75
07:32:17|20160.
07:32:18|20160.
07:32:19|20154.08
07:32:20|20154.08
07:32:21|20154.08
07:32:22|20154.08
07:32:23|20154.08
07:32:24|20154.08
07:32:25|20154.08
07:32:26|20151.03
07:32:28|20151.97
07:32:29|20151.97
07:32:30|20151.97
07:32:31|20151.97
07:32:32|20150.99
07:32:33|20150.99
07:32:34|20150.16
07:32:35|20150.16
07:32:36|20150.16
07:32:37|20150.
07:32:38|20150.33
07:32:39|20151.34
07:32:40|20151.34
07:32:40|20151.34
07:32:42|20151.34
07:32:42|20151.34
07:32:44|20151.34
07:32:45|20151.34
07:32:45|20151.34
07:32:47|20151.34
07:32:48|20150.56
07:32:49|20150.56
07:32:50|20146.01
07:32:51|20146.01
07:32:52|20148.17
07:32:53|20147.57
07:32:53|20146.38
07:32:55|20146.38
07:32:56|20146.38
07:32:57|20146.38
07:32:57|20146.38
07:32:59|20146.38
07:33:00|20149.81
07:33:01|20149.81
07:33:01|20149.81
07:33:03|20149.81
07:33:04|20149.81
07:33:05|20149.81
07:33:07|20153.41
07:33:08|20153.41
07:33:09|20153.41
07:33:10|20148.62
07:33:11|20148.62
07:33:12|20152.64
07:33:13|20152.64
07:33:14|20147.56
07:33:14|20147.56
07:33:16|20147.56
07:33:17|20147.56
07:33:17|20147.56
07:33:19|20149.84
07:33:20|20149.84
07:33:21|20150.16
07:33:22|20150.16
07:33:22|20151.31
07:33:23|20151.58
07:33:25|20151.58
07:33:26|20151.58
07:33:27|20151.58
07:33:28|20146.89
07:33:29|20146.89
07:33:30|20146.89
07:33:31|20146.89
07:33:32|20146.89
07:33:33|20146.89
07:33:34|20146.89
07:33:35|20153.22
07:33:36|20153.22
07:33:37|20154.92
07:33:38|20154.92
07:33:39|20154.92
07:33:40|20151.39
07:33:41|20152.08
07:33:42|20152.08
07:33:43|20152.08
07:33:44|20152.08
07:33:45|20146.42
07:33:46|20146.42
07:33:47|20150.08
07:33:48|20152.72
07:33:49|20148.44
07:33:50|20148.44
07:33:51|20148.44
07:33:52|20148.44
07:33:53|20148.44
07:33:54|20148.44
07:33:55|20148.44
07:33:56|20147.94
07:33:57|20147.94
07:33:58|20151.05
07:33:59|20147.48
07:34:00|20147.35
07:34:01|20147.35
07:34:02|20147.35
07:34:03|20147.35
07:34:04|20147.35
07:34:05|20147.35
07:34:07|20147.35
07:34:08|20146.86
07:34:10|20145.42
07:34:11|20144.43
07:34:13|20144.43
07:34:13|20144.43
07:34:14|20144.43
07:34:15|20149.83
07:34:16|20149.5
07:34:18|20149.5
07:34:19|20146.46
07:34:20|20145.42
07:34:21|20148.8
07:34:22|20148.8
07:34:23|20148.8
07:34:24|20151.05
07:34:25|20151.05
07:34:27|20148.24
07:34:27|20148.24
07:34:29|20148.24
07:34:30|20148.24
07:34:30|20148.24
07:34:32|20148.24
07:34:33|20148.24
07:34:34|20148.24
07:34:35|20148.24
07:34:36|20148.24
07:34:37|20148.24
07:34:38|20146.39
07:34:39|20146.39
07:34:40|20146.39
07:34:41|20149.7
07:34:43|20149.7
07:34:44|20149.7
07:34:44|20149.7
07:34:45|20143.52
07:34:46|20143.52
07:34:48|20143.52
07:34:48|20143.52
07:34:50|20143.52
07:34:50|20143.52
07:34:51|20143.52
07:34:52|20143.52
07:34:54|20143.52
07:34:55|20143.52
07:34:55|20149.83
07:34:57|20150.14
07:34:58|20150.14
07:34:59|20148.18
07:35:00|20144.59
07:35:01|20144.59
07:35:01|20145.28
07:35:03|20145.28
07:35:04|20145.28
07:35:05|20145.27
07:35:06|20145.27
07:35:06|20145.27
07:35:08|20145.27
07:35:10|20149.32
07:35:10|20149.32
07:35:11|20152.48
07:35:12|20147.9
07:35:14|20147.9
07:35:14|20147.9
07:35:16|20147.9
07:35:18|20147.9
07:35:18|20147.9
07:35:19|20147.9
07:35:20|20156.75
07:35:21|20156.75
07:35:23|20153.82
07:35:24|20153.82
07:35:24|20153.82
07:35:26|20152.5
07:35:27|20156.75
07:35:28|20156.75
07:35:29|20156.75
07:35:30|20156.75
07:35:31|20156.75
07:35:32|20156.75
07:35:33|20156.75
07:35:34|20153.22
07:35:35|20155.13
07:35:36|20155.13
07:35:37|20155.13
07:35:38|20155.13
07:35:39|20154.07
07:35:40|20162.5
07:35:41|20162.5
07:35:43|20162.5
07:35:43|20162.5
07:35:44|20162.5
07:35:45|20162.5
07:35:47|20162.5
07:35:47|20162.5
07:35:48|20164.99
07:35:49|20171.49
07:35:51|20173.33
07:35:52|20172.81
07:35:53|20168.6
07:35:54|20167.6
07:35:55|20168.03
07:35:56|20160.
07:35:57|20160.87
07:35:58|20161.04
07:35:59|20161.04
07:36:00|20162.09
07:36:01|20165.34
07:36:02|20166.21
07:36:03|20166.21
07:36:04|20174.23
07:36:05|20172.87
07:36:06|20172.87
07:36:07|20170.02
07:36:08|20169.94
07:36:09|20169.47
07:36:11|20165.02
07:36:12|20165.91
07:36:13|20165.91
07:36:14|20165.91
07:36:15|20162.09
07:36:16|20162.36
07:36:17|20162.09
07:36:18|20162.09
07:36:19|20161.35
07:36:20|20161.35
07:36:22|20161.58
07:36:22|20161.15
07:36:23|20161.15
07:36:24|20161.15
07:36:25|20161.15
07:36:26|20161.15
07:36:28|20161.15
07:36:29|20160.
07:36:31|20164.39
07:36:32|20163.56
07:36:32|20165.78
07:36:34|20163.73
07:36:35|20163.73
07:36:35|20163.73
07:36:37|20163.73
07:36:38|20163.73
07:36:39|20163.73
07:36:39|20162.74
07:36:41|20162.74
07:36:42|20164.9
07:36:43|20164.9
07:36:44|20164.9
07:36:45|20164.9
07:36:46|20164.9
07:36:47|20164.9
07:36:48|20164.9
07:36:49|20164.9
07:36:50|20164.9
07:36:51|20158.71
07:36:52|20158.71
07:36:53|20158.58
07:36:54|20158.58
07:36:55|20168.97
07:36:56|20168.97
07:36:57|20168.97
07:36:58|20162.65
07:36:59|20162.65
07:37:00|20162.65
07:37:01|20162.65
07:37:02|20162.65
07:37:03|20162.65
07:37:04|20162.65
07:37:05|20157.87
07:37:06|20160.97
07:37:07|20160.97
07:37:08|20160.97
07:37:09|20156.36
07:37:10|20156.86
07:37:12|20156.86
07:37:13|20156.86
07:37:15|20154.02
07:37:16|20151.69
07:37:18|20154.39
07:37:19|20154.39
07:37:20|20155.91
07:37:21|20158.01
07:37:22|20158.01
07:37:24|20158.01
07:37:25|20162.12
07:37:26|20162.12
07:37:27|20162.12
07:37:29|20162.83
07:37:30|20163.96
07:37:31|20166.86
07:37:32|20166.86
07:37:33|20164.13
07:37:34|20162.86
07:37:35|20162.86
07:37:36|20162.86
07:37:37|20166.63
07:37:38|20166.63
07:37:38|20167.
07:37:39|20168.
07:37:41|20170.
07:37:42|20167.54
07:37:42|20165.25
07:37:44|20167.62
07:37:45|20167.62
07:37:45|20167.62
07:37:48|20167.62
07:37:48|20167.62
07:37:49|20169.08
07:37:50|20167.
07:37:51|20166.83
07:37:52|20166.83
07:37:53|20165.91
07:37:54|20166.98
07:37:55|20164.13
07:37:56|20163.83
07:37:57|20163.83
07:37:58|20163.83
07:38:00|20163.83
07:38:01|20160.63
07:38:02|20160.63
07:38:04|20160.63
07:38:04|20160.63
07:38:05|20163.83
07:38:06|20166.04
07:38:07|20166.04
07:38:08|20168.56
07:38:09|20168.56
07:38:10|20168.56
07:38:12|20168.56
07:38:14|20171.37
07:38:15|20171.37
07:38:16|20171.37
07:38:17|20171.37
07:38:17|20171.37
07:38:19|20168.28
07:38:20|20168.28
07:38:21|20169.74
07:38:22|20169.74
07:38:23|20169.24
07:38:24|20169.24
07:38:25|20169.24
07:38:27|20169.24
07:38:28|20169.24
07:38:29|20169.24
07:38:31|20169.24
07:38:32|20169.24
07:38:33|20169.24
07:38:34|20169.24
07:38:35|20169.24
07:38:36|20171.
07:38:37|20170.81
07:38:38|20170.81
07:38:39|20170.81
07:38:40|20170.81
07:38:41|20170.81
07:38:43|20172.61
07:38:43|20172.61
07:38:44|20172.61
07:38:45|20166.82
07:38:46|20164.26
07:38:48|20164.26
07:38:49|20165.65
07:38:50|20165.61
07:38:51|20165.61
07:38:51|20165.61
07:38:52|20165.61
07:38:54|20169.25
07:38:54|20167.09
07:38:55|20163.
07:38:57|20163.
07:38:57|20163.
07:38:59|20163.
07:39:00|20163.
07:39:01|20167.82
07:39:02|20169.96
07:39:03|20169.96
07:39:04|20169.96
07:39:05|20171.21
07:39:06|20171.21
07:39:07|20169.48
07:39:08|20169.58
07:39:09|20169.58
07:39:10|20169.58
07:39:11|20161.25
07:39:11|20161.25
07:39:14|20163.26
07:39:14|20160.
07:39:15|20160.
07:39:16|20160.
07:39:17|20164.29
07:39:18|20164.29
07:39:20|20164.29
07:39:22|20164.29
07:39:22|20164.29
07:39:23|20164.29
07:39:24|20164.29
07:39:26|20164.29
07:39:27|20164.29
07:39:28|20160.
07:39:29|20160.
07:39:30|20160.
07:39:31|20164.67
07:39:32|20162.41
07:39:33|20162.32
07:39:34|20162.32
07:39:36|20162.32
07:39:37|20162.32
07:39:38|20162.32
07:39:39|20162.32
07:39:40|20164.05
07:39:41|20164.05
07:39:42|20164.05
07:39:43|20164.05
07:39:44|20164.05
07:39:45|20164.05
07:39:46|20159.68
07:39:48|20159.68
07:39:48|20157.02
07:39:49|20157.02
07:39:50|20151.45
07:39:51|20151.45
07:39:53|20155.48
07:39:53|20155.48
07:39:54|20155.48
07:39:55|20155.48
07:39:56|20155.48
07:39:58|20155.48
07:39:58|20155.86
07:39:59|20150.
07:40:00|20150.
07:40:02|20150.
07:40:03|20150.36
07:40:04|20150.36
07:40:05|20150.36
07:40:06|20156.1
07:40:07|20156.1
07:40:08|20156.1
07:40:09|20152.99
07:40:10|20152.
07:40:11|20152.
07:40:11|20150.36
07:40:13|20150.36
07:40:15|20150.36
07:40:16|20150.36
07:40:18|20150.36
07:40:18|20157.31
07:40:19|20158.48
07:40:21|20158.48
07:40:22|20158.48
07:40:23|20157.11
07:40:24|20157.11
07:40:25|20157.11
07:40:26|20157.11
07:40:27|20160.
07:40:27|20160.
07:40:29|20160.8
07:40:30|20160.8
07:40:31|20159.53
07:40:32|20159.53
07:40:33|20159.53
07:40:34|20159.53
07:40:35|20159.53
07:40:36|20160.9
07:40:37|20160.9
07:40:38|20160.9
07:40:38|20160.9
07:40:40|20160.9
07:40:40|20160.9
07:40:41|20160.9
07:40:43|20160.9
07:40:43|20160.9
07:40:44|20160.9
07:40:46|20160.9
07:40:47|20160.9
07:40:48|20160.9
07:40:49|20160.9
07:40:50|20160.9
07:40:51|20160.9
07:40:52|20160.9
07:40:53|20160.9
07:40:54|20160.9
07:40:55|20160.9
07:40:56|20160.9
07:40:57|20160.9
07:40:58|20160.9
07:40:59|20155.07
07:41:00|20154.99
07:41:00|20154.99
07:41:03|20157.29
07:41:03|20156.73
07:41:04|20157.87
07:41:05|20157.57
07:41:07|20159.43
07:41:07|20159.43
07:41:08|20159.43
07:41:09|20159.43
07:41:10|20159.43
07:41:11|20159.43
07:41:12|20159.43
07:41:13|20159.43
07:41:15|20159.43
07:41:16|20155.08
07:41:17|20155.08
07:41:18|20155.08
07:41:20|20148.84
07:41:20|20151.61
07:41:21|20151.61
07:41:23|20154.42
07:41:24|20154.17
07:41:25|20154.17
07:41:26|20152.21
07:41:27|20157.43
07:41:28|20157.43
07:41:29|20157.43
07:41:30|20157.43
07:41:31|20157.43
07:41:32|20153.85
07:41:33|20153.85
07:41:34|20153.85
07:41:35|20157.9
07:41:36|20157.9
07:41:37|20157.9
07:41:38|20157.9
07:41:39|20155.45
07:41:41|20154.41
07:41:41|20152.47
07:41:42|20152.47
07:41:44|20157.5
07:41:45|20157.5
07:41:46|20155.95
07:41:47|20155.95
07:41:48|20154.27
07:41:50|20153.08
07:41:50|20153.08
07:41:51|20152.39
07:41:53|20152.39
07:41:53|20152.39
07:41:55|20154.7
07:41:56|20154.7
07:41:57|20151.6
07:41:58|20149.41
07:41:58|20149.44
07:42:00|20147.72
07:42:00|20147.72
07:42:01|20147.72
07:42:02|20147.72
07:42:04|20147.72
07:42:05|20183.24
07:42:06|20179.01
07:42:07|20175.73
07:42:07|20175.41
07:42:09|20162.22
07:42:09|20164.55
07:42:10|20167.59
07:42:12|20167.89
07:42:13|20171.09
07:42:14|20171.26
07:42:14|20171.26
07:42:15|20167.9
07:42:17|20167.03
07:42:17|20167.03
07:42:19|20171.68
07:42:20|20171.68
07:42:22|20171.68
07:42:24|20168.39
07:42:24|20167.57
07:42:25|20171.39
07:42:26|20171.39
07:42:27|20171.39
07:42:28|20172.93
07:42:29|20172.93
07:42:31|20172.93
07:42:33|20176.17
07:42:33|20172.54
07:42:34|20170.49
07:42:35|20170.49
07:42:36|20172.7
07:42:37|20172.7
07:42:38|20172.7
07:42:39|20172.7
07:42:40|20172.7
07:42:41|20172.7
07:42:42|20172.7
07:42:43|20172.
07:42:44|20172.
07:42:45|20172.
07:42:47|20172.
07:42:48|20172.
07:42:49|20172.
07:42:50|20172.
07:42:51|20163.92
07:42:53|20163.92
07:42:53|20163.92
07:42:54|20163.92
07:42:55|20167.37
07:42:56|20167.37
07:42:57|20162.14
07:42:58|20169.77
07:42:59|20169.77
07:43:01|20167.87
07:43:01|20167.43
07:43:02|20163.48
07:43:03|20163.48
07:43:04|20166.94
07:43:05|20166.94
07:43:06|20166.94
07:43:07|20167.9
07:43:08|20160.08
07:43:09|20161.24
07:43:10|20162.25
07:43:12|20162.25
07:43:12|20162.25
07:43:13|20165.31
07:43:14|20165.31
07:43:15|20165.31
07:43:17|20165.31
07:43:18|20165.31
07:43:19|20165.31
07:43:20|20167.78
07:43:22|20170.62
07:43:22|20170.62
07:43:23|20171.
07:43:24|20171.59
07:43:26|20171.59
07:43:27|20168.51
07:43:28|20168.51
07:43:29|20166.35
07:43:30|20171.22
07:43:31|20171.22
07:43:33|20171.22
07:43:34|20170.45
07:43:35|20170.45
07:43:36|20170.45
07:43:37|20170.45
07:43:38|20170.45
07:43:39|20170.45
07:43:40|20172.
07:43:41|20172.
07:43:43|20173.01
07:43:43|20173.01
07:43:45|20173.94
07:43:46|20172.37
07:43:47|20173.56
07:43:47|20176.82
07:43:48|20172.93
07:43:50|20172.93
07:43:50|20170.26
07:43:52|20169.98
07:43:52|20168.27
07:43:54|20168.27
07:43:55|20168.27
07:43:56|20164.7
07:43:57|20168.62
07:43:58|20168.62
07:43:59|20165.3
07:44:00|20165.3
07:44:01|20165.3
07:44:01|20167.95
07:44:03|20168.36
07:44:03|20169.44
07:44:05|20169.86
07:44:05|20169.89
07:44:06|20169.89
07:44:08|20169.89
07:44:09|20169.89
07:44:09|20165.74
07:44:10|20165.74
07:44:11|20165.74
07:44:12|20165.74
07:44:14|20165.74
07:44:14|20165.74
07:44:16|20163.54
07:44:17|20163.54
07:44:18|20163.49
07:44:19|20170.91
07:44:21|20170.91
07:44:22|20170.91
07:44:22|20172.82
07:44:24|20169.05
07:44:25|20172.65
07:44:26|20172.65
07:44:26|20172.65
07:44:28|20173.62
07:44:29|20173.62
07:44:30|20173.32
07:44:31|20174.43
07:44:32|20179.99
07:44:33|20179.99
07:44:35|20174.47
07:44:35|20172.
07:44:36|20171.07
07:44:38|20171.07
07:44:38|20171.07
07:44:39|20166.03
07:44:41|20164.56
07:44:41|20164.56
07:44:43|20164.56
07:44:44|20171.59
07:44:45|20169.92
07:44:45|20169.88
07:44:46|20169.89
07:44:48|20166.86
07:44:49|20166.86
07:44:50|20166.86
07:44:51|20166.86
07:44:52|20166.86
07:44:53|20166.86
07:44:54|20166.86
07:44:55|20166.86
07:44:56|20166.86
07:44:57|20166.86
07:44:58|20164.94
07:44:59|20164.94
07:45:00|20164.94
07:45:01|20169.06
07:45:02|20169.06
07:45:03|20164.94
07:45:04|20174.86
07:45:05|20174.86
07:45:07|20171.52
07:45:07|20171.52
07:45:09|20173.75
07:45:10|20173.75
07:45:10|20176.08
07:45:12|20176.08
07:45:12|20176.08
07:45:14|20176.08
07:45:14|20176.08
07:45:16|20180.
07:45:16|20181.87
07:45:17|20184.99
07:45:18|20195.86
07:45:21|20207.38
07:45:22|20198.46
07:45:23|20203.3
07:45:25|20200.36
07:45:25|20196.98
07:45:27|20196.96
07:45:29|20200.7
07:45:29|20200.7
07:45:30|20200.7
07:45:32|20201.37
07:45:33|20201.37
07:45:34|20199.76
07:45:35|20196.7
07:45:36|20192.34
07:45:37|20194.33
07:45:39|20185.64
07:45:40|20187.92
07:45:41|20194.18
07:45:42|20194.83
07:45:43|20197.96
07:45:43|20193.8
07:45:45|20192.26
07:45:46|20192.26
07:45:47|20192.26
07:45:48|20192.26
07:45:50|20188.53
07:45:50|20187.17
07:45:51|20187.17
07:45:52|20190.93
07:45:53|20190.93
07:45:54|20190.93
07:45:55|20191.03
07:45:56|20191.03
07:45:58|20194.78
07:45:59|20194.78
07:46:00|20189.32
07:46:01|20184.91
07:46:02|20191.56
07:46:03|20191.71
07:46:04|20182.13
07:46:05|20179.25
07:46:06|20186.08
07:46:07|20186.08
07:46:08|20186.08
07:46:09|20185.14
07:46:10|20190.
07:46:11|20190.
07:46:12|20190.
07:46:13|20190.
07:46:14|20192.99
07:46:15|20199.09
07:46:16|20199.09
07:46:17|20192.17
07:46:19|20194.43
07:46:19|20194.43
07:46:20|20194.43
07:46:22|20198.32
07:46:23|20198.32
07:46:25|20201.32
07:46:26|20201.32
07:46:27|20201.32
07:46:29|20201.32
07:46:30|20201.32
07:46:31|20201.32
07:46:32|20201.32
07:46:33|20198.48
07:46:34|20198.48
07:46:35|20198.48
07:46:36|20198.48
07:46:37|20198.48
07:46:38|20198.48
07:46:40|20198.48
07:46:40|20198.48
07:46:41|20198.48
07:46:42|20205.53
07:46:43|20205.53
07:46:45|20205.53
07:46:46|20205.53
07:46:48|20205.53
07:46:48|20205.53
07:46:49|20195.26
07:46:50|20195.26
07:46:51|20195.26
07:46:52|20199.82
07:46:53|20200.
07:46:54|20200.04
07:46:55|20200.04
07:46:56|20199.05
07:46:57|20199.05
07:46:58|20199.05
07:46:59|20199.05
07:47:01|20198.46
07:47:02|20198.46
07:47:03|20198.46
07:47:03|20198.46
07:47:05|20198.46
07:47:07|20203.52
07:47:08|20202.97
07:47:08|20199.73
07:47:11|20199.11
07:47:11|20199.11
07:47:12|20199.11
07:47:13|20203.28
07:47:14|20203.28
07:47:15|20203.28
07:47:16|20205.45
07:47:17|20205.45
07:47:19|20205.45
07:47:20|20205.45
07:47:22|20205.45
07:47:23|20205.45
07:47:25|20198.42
07:47:26|20198.42
07:47:27|20198.42
07:47:28|20198.42
07:47:29|20198.42
07:47:30|20197.57
07:47:31|20197.57
07:47:32|20197.57
07:47:33|20197.57
07:47:34|20197.57
07:47:35|20197.57
07:47:36|20197.57
07:47:37|20197.57
07:47:38|20197.57
07:47:39|20197.57
07:47:40|20197.57
07:47:41|20197.57
07:47:42|20197.57
07:47:44|20205.45
07:47:44|20210.05
07:47:45|20211.14
07:47:47|20211.14
07:47:48|20211.14
07:47:49|20211.14
07:47:50|20200.
07:47:51|20194.97
07:47:52|20194.97
07:47:53|20202.72
07:47:55|20206.25
07:47:55|20206.25
07:47:57|20206.25
07:47:58|20206.25
07:47:58|20206.25
07:48:00|20206.25
07:48:00|20206.25
07:48:02|20206.25
07:48:02|20206.25
07:48:03|20200.
07:48:04|20200.
07:48:06|20197.12
07:48:07|20197.12
07:48:07|20197.12
07:48:09|20203.51
07:48:09|20203.51
07:48:10|20203.51
07:48:11|20201.15
07:48:13|20201.15
07:48:13|20201.15
07:48:14|20201.15
07:48:16|20201.15
07:48:17|20205.5
07:48:18|20200.43
07:48:19|20200.43
07:48:20|20196.8
07:48:21|20196.8
07:48:23|20196.8
07:48:24|20197.77
07:48:25|20197.77
07:48:26|20195.
07:48:27|20196.02
07:48:28|20196.02
07:48:30|20196.02
07:48:30|20196.02
07:48:32|20200.06
07:48:33|20200.06
07:48:34|20197.3
07:48:35|20197.3
07:48:37|20198.04
07:48:37|20198.04
07:48:39|20198.04
07:48:40|20198.04
07:48:41|20198.04
07:48:42|20198.04
07:48:43|20199.2
07:48:44|20198.95
07:48:45|20198.04
07:48:46|20198.02
07:48:47|20198.02
07:48:49|20194.82
07:48:50|20194.82
07:48:50|20194.82
07:48:52|20194.82
07:48:53|20194.82
07:48:53|20194.82
07:48:55|20194.87
07:48:56|20194.87
07:48:56|20194.87
07:48:58|20194.87
07:48:59|20194.87
07:49:00|20194.87
07:49:02|20194.87
07:49:02|20202.98
07:49:03|20202.98
07:49:04|20202.98
07:49:05|20202.98
07:49:06|20202.98
07:49:07|20202.98
07:49:08|20200.
07:49:09|20200.
07:49:11|20200.
07:49:11|20200.
07:49:12|20200.
07:49:13|20190.53
07:49:14|20190.53
07:49:15|20190.53
07:49:16|20190.53
07:49:17|20190.53
07:49:18|20190.53
07:49:19|20190.53
07:49:20|20199.65
07:49:21|20199.65
07:49:23|20199.65
07:49:24|20199.65
07:49:26|20200.
07:49:26|20200.
07:49:27|20195.92
07:49:28|20195.92
07:49:29|20195.92
07:49:30|20195.92
07:49:32|20194.21
07:49:32|20194.21
07:49:33|20194.21
07:49:34|20194.21
07:49:35|20196.41
07:49:37|20195.24
07:49:37|20195.24
07:49:39|20195.24
07:49:40|20195.24
07:49:41|20195.99
07:49:42|20195.87
07:49:43|20195.87
07:49:44|20199.69
07:49:45|20199.62
07:49:46|20199.62
07:49:47|20202.
07:49:48|20202.
07:49:48|20202.
07:49:50|20202.
07:49:51|20202.
07:49:52|20202.
07:49:54|20202.
07:49:55|20202.
07:49:56|20202.
07:49:56|20199.65
07:49:58|20199.65
07:49:58|20199.65
07:50:00|20199.65
07:50:01|20199.65
07:50:03|20194.97
07:50:04|20200.19
07:50:05|20200.19
07:50:06|20200.19
07:50:06|20200.19
07:50:08|20200.19
07:50:13|20200.19
07:50:13|20202.
07:50:14|20202.
07:50:15|20202.
07:50:16|20202.
07:50:17|20202.
07:50:18|20202.
07:50:19|20202.
07:50:20|20194.29
07:50:21|20194.29
07:50:22|20194.29
07:50:23|20194.29
07:50:25|20196.58
07:50:26|20196.58
07:50:27|20196.58
07:50:28|20196.58
07:50:29|20199.98
07:50:31|20199.98
07:50:32|20198.04
07:50:33|20198.04
07:50:34|20198.04
07:50:35|20198.04
07:50:35|20198.04
07:50:37|20198.04
07:50:37|20198.04
07:50:39|20198.04
07:50:40|20198.04
07:50:41|20198.04
07:50:42|20190.
07:50:43|20190.
07:50:45|20190.
07:50:45|20190.
07:50:46|20200.
07:50:47|20200.
07:50:48|20200.
07:50:49|20200.
07:50:50|20202.58
07:50:51|20202.58
07:50:52|20202.58
07:50:53|20202.58
07:50:54|20202.58
07:50:55|20204.46
07:50:56|20203.38
07:50:57|20207.22
07:50:59|20204.99
07:51:00|20204.99
07:51:01|20200.29
07:51:02|20200.29
07:51:03|20197.04
07:51:04|20197.04
07:51:05|20197.04
07:51:06|20197.04
07:51:07|20197.04
07:51:08|20197.04
07:51:09|20197.04
07:51:10|20197.04
07:51:11|20197.04
07:51:12|20197.04
07:51:13|20197.04
07:51:14|20193.06
07:51:16|20193.06
07:51:16|20193.06
07:51:17|20193.06
07:51:18|20192.96
07:51:20|20192.96
07:51:21|20192.96
07:51:21|20192.96
07:51:23|20190.
07:51:24|20190.
07:51:26|20193.
07:51:27|20193.
07:51:28|20193.
07:51:30|20193.
07:51:31|20193.
07:51:33|20192.57
07:51:33|20194.53
07:51:34|20194.53
07:51:35|20194.53
07:51:36|20198.19
07:51:37|20198.19
07:51:38|20198.63
07:51:39|20197.04
07:51:40|20197.04
07:51:41|20197.04
07:51:42|20197.04
07:51:43|20195.02
07:51:44|20195.02
07:51:45|20193.88
07:51:46|20193.88
07:51:47|20193.88
07:51:48|20193.88
07:51:49|20192.06
07:51:50|20192.06
07:51:51|20190.66
07:51:52|20193.27
07:51:53|20193.27
07:51:54|20193.27
07:51:55|20193.27
07:51:56|20193.27
07:51:57|20193.27
07:51:58|20193.27
07:51:59|20193.27
07:52:00|20194.8
07:52:01|20194.8
07:52:02|20190.73
07:52:03|20190.74
07:52:04|20196.25
07:52:05|20196.25
07:52:06|20196.25
07:52:07|20196.25
07:52:08|20196.25
07:52:09|20196.25
07:52:10|20196.25
07:52:11|20193.33
07:52:12|20199.42
07:52:13|20195.7
07:52:14|20195.7
07:52:15|20195.7
07:52:16|20195.7
07:52:17|20195.7
07:52:18|20197.87
07:52:19|20197.87
07:52:20|20197.87
07:52:21|20197.15
07:52:22|20197.44
07:52:23|20197.44
07:52:24|20190.3
07:52:25|20190.3
07:52:27|20188.13
07:52:28|20188.13
07:52:29|20188.13
07:52:30|20188.13
07:52:30|20188.13
07:52:32|20188.13
07:52:33|20188.13
07:52:35|20188.13
07:52:35|20203.08
07:52:36|20203.08
07:52:37|20203.08
07:52:38|20203.08
07:52:39|20203.08
07:52:40|20203.08
07:52:41|20199.28
07:52:42|20199.28
07:52:43|20200.24
07:52:44|20200.49
07:52:45|20201.91
07:52:46|20201.91
07:52:47|20205.
07:52:48|20205.
07:52:49|20205.
07:52:50|20205.
07:52:51|20205.
07:52:52|20207.03
07:52:53|20207.03
07:52:54|20203.52
07:52:55|20203.52
07:52:56|20203.52
07:52:57|20203.52
07:52:58|20203.52
07:52:59|20208.
07:53:01|20210.
07:53:02|20210.
07:53:02|20210.
07:53:04|20207.67
07:53:05|20204.35
07:53:06|20204.35
07:53:08|20204.35
07:53:09|20204.35
07:53:10|20201.1
07:53:11|20198.69
07:53:11|20198.69
07:53:12|20207.27
07:53:14|20207.27
07:53:14|20202.84
07:53:15|20202.14
07:53:16|20201.58
07:53:17|20201.58
07:53:19|20198.74
07:53:20|20198.74
07:53:21|20204.18
07:53:22|20204.18
07:53:23|20204.18
07:53:24|20204.18
07:53:25|20199.61
07:53:26|20199.61
07:53:27|20199.61
07:53:28|20197.47
07:53:29|20197.47
07:53:31|20205.22
07:53:32|20205.22
07:53:33|20203.52
07:53:34|20203.52
07:53:35|20203.52
07:53:36|20201.8
07:53:37|20201.8
07:53:38|20201.8
07:53:39|20206.15
07:53:40|20212.58
07:53:41|20212.76
07:53:42|20212.76
07:53:43|20212.76
07:53:44|20212.76
07:53:45|20212.76
07:53:46|20211.92
07:53:47|20211.92
07:53:48|20215.91
07:53:49|20216.75
07:53:51|20213.75
07:53:51|20213.75
07:53:52|20213.75
07:53:53|20207.94
07:53:54|20207.94
07:53:56|20207.94
07:53:57|20207.94
07:53:58|20207.94
07:53:58|20207.94
07:54:00|20207.94
07:54:00|20207.94
07:54:02|20207.94
07:54:03|20209.08
07:54:05|20209.08
07:54:05|20209.08
07:54:06|20209.08
07:54:08|20209.08
07:54:08|20204.11
07:54:09|20201.51
07:54:10|20204.54
07:54:11|20204.54
07:54:12|20204.54
07:54:14|20204.54
07:54:15|20197.97
07:54:15|20197.97
07:54:16|20197.97
07:54:18|20197.97
07:54:18|20197.97
07:54:20|20197.97
07:54:21|20200.86
07:54:22|20200.86
07:54:23|20200.86
07:54:24|20200.86
07:54:25|20202.87
07:54:26|20202.87
07:54:27|20202.87
07:54:27|20202.87
07:54:29|20202.87
07:54:30|20202.87
07:54:32|20202.87
07:54:33|20202.68
07:54:33|20202.68
07:54:35|20202.68
07:54:36|20201.22
07:54:37|20201.22
07:54:38|20201.22
07:54:39|20201.22
07:54:40|20201.22
07:54:41|20200.01
07:54:42|20200.01
07:54:43|20200.01
07:54:44|20200.01
07:54:45|20200.01
07:54:46|20203.97
07:54:47|20197.99
07:54:48|20197.99
07:54:49|20197.99
07:54:50|20197.99
07:54:51|20197.99
07:54:52|20197.99
07:54:53|20203.07
07:54:54|20205.53
07:54:56|20202.13
07:54:57|20201.12
07:54:58|20201.12
07:54:58|20201.12
07:55:00|20201.12
07:55:01|20201.12
07:55:02|20201.81
07:55:03|20201.81
07:55:04|20205.06
07:55:05|20203.15
07:55:06|20204.58
07:55:07|20204.58
07:55:08|20204.58
07:55:09|20204.58
07:55:10|20212.03
07:55:11|20212.03
07:55:12|20214.06
07:55:13|20214.68
07:55:14|20214.68
07:55:15|20214.68
07:55:16|20214.68
07:55:18|20214.68
07:55:19|20214.68
07:55:20|20214.68
07:55:20|20214.68
07:55:21|20214.68
07:55:23|20214.68
07:55:23|20214.68
07:55:24|20214.68
07:55:26|20214.68
07:55:27|20214.68
07:55:27|20214.68
07:55:30|20217.57
07:55:31|20217.57
07:55:33|20218.94
07:55:33|20218.94
07:55:34|20218.98
07:55:35|20216.75
07:55:36|20216.75
07:55:38|20217.84
07:55:39|20217.84
07:55:40|20217.84
07:55:40|20219.87
07:55:42|20219.87
07:55:43|20212.73
07:55:45|20212.73
07:55:46|20212.93
07:55:47|20213.66
07:55:47|20213.66
07:55:48|20213.66
07:55:50|20213.66
07:55:51|20213.66
07:55:52|20216.97
07:55:53|20219.
07:55:54|20211.59
07:55:55|20211.59
07:55:56|20211.59
07:55:57|20211.59
07:55:58|20211.59
07:55:59|20211.59
07:56:00|20213.84
07:56:01|20213.44
07:56:02|20213.46
07:56:03|20213.46
07:56:04|20213.46
07:56:05|20213.46
07:56:06|20213.46
07:56:07|20213.46
07:56:08|20213.46
07:56:09|20213.46
07:56:10|20213.46
07:56:11|20213.46
07:56:12|20213.46
07:56:14|20213.51
07:56:14|20213.51
07:56:15|20224.27
07:56:16|20224.27
07:56:17|20224.27
07:56:18|20225.84
07:56:19|20225.62
07:56:20|20227.37
07:56:21|20222.64
07:56:22|20222.16
07:56:23|20219.2
07:56:25|20229.99
07:56:25|20223.35
07:56:26|20223.35
07:56:27|20223.35
07:56:28|20223.35
07:56:30|20223.42
07:56:31|20223.42
07:56:31|20223.42
07:56:33|20223.42
07:56:35|20223.42
07:56:35|20223.42
07:56:36|20223.55
07:56:37|20223.55
07:56:38|20223.55
07:56:39|20223.55
07:56:40|20222.89
07:56:42|20221.73
07:56:42|20221.73
07:56:43|20220.32
07:56:44|20220.32
07:56:45|20220.32
07:56:47|20220.32
07:56:47|20220.32
07:56:48|20225.14
07:56:49|20225.14
07:56:50|20225.14
07:56:52|20225.14
07:56:52|20225.14
07:56:53|20223.06
07:56:54|20223.06
07:56:55|20217.82
07:56:57|20222.7
07:56:58|20219.05
07:56:58|20220.14
07:57:00|20220.14
07:57:01|20220.14
07:57:02|20220.14
07:57:03|20222.82
07:57:04|20221.87
07:57:06|20222.87
07:57:06|20222.87
07:57:07|20222.87
07:57:09|20222.87
07:57:09|20222.87
07:57:11|20221.95
07:57:11|20221.95
07:57:13|20221.95
07:57:13|20221.95
07:57:14|20221.95
07:57:15|20221.95
07:57:17|20221.95
07:57:18|20223.26
07:57:19|20223.26
07:57:19|20223.26
07:57:21|20223.26
07:57:22|20223.26
07:57:22|20223.26
07:57:23|20223.26
07:57:24|20223.26
07:57:26|20223.26
07:57:26|20220.
07:57:27|20220.
07:57:29|20218.32
07:57:30|20218.32
07:57:32|20220.14
07:57:33|20223.38
07:57:34|20219.92
07:57:35|20219.92
07:57:37|20219.92
07:57:37|20219.92
07:57:38|20218.08
07:57:39|20218.08
07:57:40|20219.6
07:57:41|20219.6
07:57:43|20219.6
07:57:44|20219.6
07:57:44|20219.6
07:57:46|20219.6
07:57:47|20219.6
07:57:48|20217.96
07:57:50|20217.96
07:57:51|20219.6
07:57:52|20216.68
07:57:53|20216.68
07:57:54|20216.68
07:57:55|20216.68
07:57:56|20216.68
07:57:57|20216.68
07:57:58|20216.68
07:57:59|20216.68
07:58:00|20216.79
07:58:01|20219.62
07:58:03|20219.62
07:58:03|20219.62
07:58:04|20219.62
07:58:05|20219.62
07:58:06|20217.96
07:58:07|20217.96
07:58:08|20215.96
07:58:09|20213.44
07:58:10|20213.44
07:58:12|20213.44
07:58:13|20213.44
07:58:14|20219.83
07:58:15|20218.6
07:58:15|20218.6
07:58:16|20218.6
07:58:18|20218.6
07:58:19|20218.09
07:58:20|20225.36
07:58:21|20217.9
07:58:22|20217.9
07:58:22|20215.49
07:58:24|20215.49
07:58:24|20215.49
07:58:25|20215.49
07:58:27|20215.49
07:58:28|20215.08
07:58:29|20215.08
07:58:30|20215.08
07:58:32|20218.17
07:58:33|20222.58
07:58:35|20224.36
07:58:35|20224.36
07:58:36|20224.36
07:58:38|20225.47
07:58:39|20226.92
07:58:40|20226.92
07:58:40|20222.6
07:58:42|20222.6
07:58:43|20221.52
07:58:45|20219.43
07:58:45|20225.81
07:58:46|20225.81
07:58:47|20216.01
07:58:48|20216.01
07:58:49|20216.01
07:58:50|20216.01
07:58:51|20216.01
07:58:52|20216.01
07:58:53|20215.08
07:58:54|20234.99
07:58:56|20234.99
07:58:57|20220.
07:58:58|20220.
07:58:59|20220.
07:59:00|20220.
07:59:01|20220.
07:59:02|20220.
07:59:03|20223.3
07:59:05|20223.3
07:59:05|20223.3
07:59:06|20223.3
07:59:07|20223.3
07:59:08|20223.3
07:59:09|20224.45
07:59:10|20224.45
07:59:11|20224.39
07:59:12|20224.39
07:59:13|20223.3
07:59:14|20223.3
07:59:15|20224.39
07:59:16|20224.39
07:59:17|20224.39
07:59:18|20223.3
07:59:19|20223.3
07:59:20|20223.3
07:59:21|20221.74
07:59:22|20223.73
07:59:23|20223.73
07:59:24|20223.45
07:59:25|20223.45
07:59:26|20223.45
07:59:27|20223.45
07:59:28|20223.45
07:59:29|20223.39
07:59:30|20223.39
07:59:32|20223.39
07:59:34|20223.39
07:59:34|20225.
07:59:36|20225.32
07:59:38|20225.32
07:59:38|20225.32
07:59:39|20225.16
07:59:41|20224.68
07:59:42|20224.68
07:59:43|20224.68
07:59:43|20224.68
07:59:45|20226.27
07:59:46|20226.27
07:59:47|20226.27
07:59:47|20225.
07:59:49|20228.36
07:59:50|20228.36
07:59:50|20228.36
07:59:52|20228.36
07:59:53|20229.02
07:59:54|20230.
07:59:56|20231.32
07:59:56|20231.32
07:59:57|20231.32
07:59:58|20229.61
07:59:59|20229.61
08:00:00|20231.82
08:00:01|20233.31
08:00:02|20233.31
08:00:03|20236.68
08:00:05|20236.68
08:00:07|20239.81
08:00:07|20239.81
08:00:08|20239.81
08:00:09|20236.68
08:00:10|20234.42
08:00:11|20228.1
08:00:13|20230.16
08:00:13|20229.56
08:00:14|20228.36
08:00:15|20228.36
08:00:16|20232.7
08:00:17|20232.7
08:00:18|20232.7
08:00:19|20232.7
08:00:20|20234.73
08:00:21|20234.73
08:00:22|20234.73
08:00:23|20234.73
08:00:24|20234.73
08:00:25|20241.44
08:00:26|20244.44
08:00:27|20239.99
08:00:28|20248.85
08:00:29|20236.95
08:00:30|20243.26
08:00:31|20243.26
08:00:32|20243.29
08:00:34|20239.84
08:00:36|20243.1
08:00:36|20238.26
08:00:37|20238.26
08:00:38|20241.66
08:00:40|20241.66
08:00:41|20239.63
08:00:43|20239.63
08:00:43|20239.63
08:00:45|20239.63
08:00:45|20239.63
08:00:46|20239.63
08:00:47|20239.63
08:00:48|20239.63
08:00:51|20235.
08:00:52|20235.37
08:00:53|20235.37
08:00:54|20235.37
08:00:55|20239.77
08:00:56|20235.13
08:00:57|20238.38
08:00:58|20238.38
08:00:59|20238.38
08:01:00|20238.54
08:01:01|20241.66
08:01:02|20241.6
08:01:03|20241.6
08:01:04|20235.
08:01:05|20239.37
08:01:06|20239.37
08:01:07|20239.37
08:01:08|20239.37
08:01:09|20239.37
08:01:10|20239.37
08:01:11|20239.37
08:01:12|20239.37
08:01:13|20239.37
08:01:14|20242.94
08:01:15|20242.94
08:01:16|20242.94
08:01:17|20242.94
08:01:18|20244.02
08:01:19|20244.02
08:01:20|20244.02
08:01:21|20247.02
08:01:22|20251.
08:01:23|20246.01
08:01:24|20245.96
08:01:25|20245.36
08:01:26|20243.31
08:01:27|20247.05
08:01:28|20247.05
08:01:29|20247.05
08:01:30|20247.05
08:01:31|20247.05
08:01:32|20250.25
08:01:33|20250.25
08:01:35|20248.21
08:01:35|20247.81
08:01:36|20246.31
08:01:38|20244.22
08:01:39|20244.22
08:01:41|20251.76
08:01:42|20254.28
08:01:42|20254.28
08:01:44|20255.08
08:01:44|20255.08
08:01:45|20249.98
08:01:47|20249.98
08:01:48|20250.
08:01:49|20250.
08:01:50|20250.
08:01:51|20250.
08:01:52|20250.
08:01:53|20250.
08:01:54|20250.
08:01:55|20250.
08:01:57|20250.
08:01:57|20250.
08:01:58|20250.
08:02:00|20250.
08:02:01|20250.
08:02:01|20252.63
08:02:03|20252.63
08:02:04|20252.63
08:02:05|20252.63
08:02:06|20244.18
08:02:06|20244.18
08:02:08|20244.18
08:02:08|20241.43
08:02:09|20240.01
08:02:11|20235.64
08:02:11|20235.64
08:02:12|20235.64
08:02:14|20245.44
08:02:15|20247.08
08:02:16|20247.08
08:02:17|20247.08
08:02:18|20247.08
08:02:19|20247.08
08:02:20|20247.08
08:02:21|20255.04
08:02:22|20251.66
08:02:23|20258.08
08:02:24|20251.86
08:02:25|20253.91
08:02:26|20246.48
08:02:27|20250.
08:02:28|20246.52
08:02:29|20246.52
08:02:30|20246.52
08:02:31|20246.52
08:02:32|20249.96
08:02:33|20249.96
08:02:34|20252.49
08:02:35|20245.44
08:02:36|20245.44
08:02:37|20245.44
08:02:38|20245.17
08:02:39|20245.17
08:02:41|20244.98
08:02:43|20240.
08:02:43|20242.47
08:02:45|20241.63
08:02:46|20242.4
08:02:47|20242.4
08:02:48|20242.4
08:02:49|20239.79
08:02:50|20239.96
08:02:51|20241.33
08:02:52|20242.83
08:02:53|20240.
08:02:54|20239.79
08:02:55|20242.39
08:02:56|20242.39
08:02:57|20242.39
08:02:58|20230.
08:02:59|20223.87
08:03:00|20223.98
08:03:01|20222.14
08:03:02|20221.28
08:03:03|20222.84
08:03:05|20222.84
08:03:06|20222.84
08:03:07|20222.84
08:03:07|20228.78
08:03:09|20228.78
08:03:10|20228.78
08:03:11|20229.88
08:03:11|20229.88
08:03:12|20229.88
08:03:14|20229.88
08:03:15|20229.88
08:03:15|20230.04
08:03:17|20230.04
08:03:17|20230.04
08:03:19|20230.04
08:03:19|20233.9
08:03:21|20230.78
08:03:21|20230.78
08:03:23|20230.78
08:03:23|20233.3
08:03:25|20236.99
08:03:26|20236.99
08:03:26|20236.99
08:03:28|20236.99
08:03:28|20236.99
08:03:30|20236.99
08:03:31|20232.74
08:03:31|20230.04
08:03:32|20233.4
08:03:34|20233.4
08:03:35|20233.4
08:03:36|20240.
08:03:38|20240.
08:03:39|20240.
08:03:39|20240.
08:03:41|20240.35
08:03:42|20240.35
08:03:43|20242.63
08:03:45|20242.63
08:03:46|20242.63
08:03:47|20242.63
08:03:48|20242.63
08:03:49|20242.63
08:03:50|20235.1
08:03:52|20235.76
08:03:53|20235.76
08:03:54|20235.76
08:03:55|20235.76
08:03:56|20235.76
08:03:57|20239.24
08:03:58|20238.05
08:03:59|20238.05
08:04:00|20242.37
08:04:01|20242.37
08:04:02|20238.34
08:04:03|20242.63
08:04:04|20241.28
08:04:06|20242.6
08:04:06|20242.6
08:04:08|20242.6
08:04:08|20242.63
08:04:10|20242.63
08:04:11|20242.63
08:04:12|20242.63
08:04:13|20242.63
08:04:14|20242.63
08:04:15|20241.1
08:04:16|20245.
08:04:17|20245.
08:04:18|20245.
08:04:19|20245.
08:04:20|20245.
08:04:21|20245.
08:04:22|20245.
08:04:23|20245.
08:04:24|20245.
08:04:25|20245.
08:04:26|20245.
08:04:27|20245.
08:04:28|20245.
08:04:30|20245.
08:04:30|20245.
08:04:32|20238.35
08:04:32|20244.98
08:04:34|20244.98
08:04:34|20247.03
08:04:36|20247.03
08:04:37|20248.13
08:04:38|20249.17
08:04:40|20250.37
08:04:41|20257.
08:04:43|20254.75
08:04:43|20261.72
08:04:44|20267.74
08:04:45|20273.01
08:04:47|20273.56
08:04:48|20285.58
08:04:50|20290.38
08:04:50|20285.29
08:04:52|20271.44
08:04:53|20270.94
08:04:55|20266.8
08:04:55|20272.09
08:04:56|20286.22
08:04:57|20278.06
08:04:58|20275.14
08:04:59|20275.14
08:05:00|20261.76
08:05:01|20261.76
08:05:02|20262.14
08:05:03|20262.14
08:05:04|20245.86
08:05:05|20276.86
08:05:06|20277.17
08:05:07|20283.97
08:05:08|20283.97
08:05:09|20286.38
08:05:10|20288.67
08:05:11|20286.52
08:05:12|20290.21
08:05:13|20292.9
08:05:15|20292.9
08:05:15|20298.
08:05:16|20292.84
08:05:17|20292.84
08:05:18|20291.65
08:05:19|20291.65
08:05:20|20294.
08:05:21|20298.48
08:05:22|20299.3
08:05:23|20299.08
08:05:24|20307.
08:05:25|20308.8
08:05:26|20312.43
08:05:27|20314.62
08:05:28|20315.8
08:05:29|20312.8
08:05:30|20314.71
08:05:31|20313.8
08:05:32|20311.73
08:05:33|20319.34
08:05:34|20319.34
08:05:35|20316.56
08:05:37|20322.97
08:05:38|20327.79
08:05:40|20324.2
08:05:41|20325.22
08:05:43|20337.37
08:05:43|20332.35
08:05:44|20339.19
08:05:45|20339.19
08:05:46|20342.48
08:05:48|20335.72
08:05:49|20327.27
08:05:51|20327.27
08:05:51|20327.05
08:05:52|20329.28
08:05:53|20330.39
08:05:55|20332.15
08:05:56|20332.15
08:05:57|20335.63
08:05:58|20335.99
08:05:59|20334.3
08:05:59|20329.99
08:06:01|20329.99
08:06:02|20329.99
08:06:04|20343.66
08:06:04|20342.84
08:06:05|20351.82
08:06:06|20353.48
08:06:07|20346.25
08:06:08|20340.99
08:06:09|20347.84
08:06:10|20346.54
08:06:11|20350.
08:06:12|20354.14
08:06:13|20355.5
08:06:14|20361.17
08:06:15|20361.63
08:06:16|20361.29
08:06:17|20352.6
08:06:19|20353.32
08:06:20|20353.62
08:06:22|20355.95
08:06:23|20356.91
08:06:24|20360.
08:06:24|20350.28
08:06:25|20358.58
08:06:27|20358.58
08:06:27|20362.02
08:06:28|20362.02
08:06:29|20353.97
08:06:30|20353.97
08:06:32|20349.21
08:06:32|20349.21
08:06:33|20352.44
08:06:34|20352.44
08:06:36|20352.44
08:06:37|20356.6
08:06:38|20360.
08:06:39|20363.97
08:06:41|20363.97
08:06:42|20363.97
08:06:43|20389.
08:06:44|20399.99
08:06:46|20388.88
08:06:47|20375.38
08:06:48|20385.97
08:06:50|20385.94
08:06:51|20405.21
08:06:52|20411.75
08:06:53|20413.16
08:06:54|20400.
08:06:55|20410.16
08:06:56|20404.34
08:06:57|20401.9
08:06:58|20402.7
08:06:59|20405.21
08:07:00|20392.2
08:07:01|20391.96
08:07:02|20389.96
08:07:03|20387.24
08:07:04|20387.72
08:07:05|20380.
08:07:06|20387.86
08:07:07|20390.2
08:07:09|20388.87
08:07:10|20388.87
08:07:11|20389.33
08:07:11|20386.45
08:07:13|20373.73
08:07:14|20374.35
08:07:14|20367.27
08:07:15|20361.3
08:07:16|20360.
08:07:18|20354.65
08:07:19|20354.65
08:07:20|20360.89
08:07:21|20358.05
08:07:22|20354.66
08:07:23|20363.6
08:07:24|20363.6
08:07:25|20354.65
08:07:26|20349.85
08:07:27|20356.28
08:07:28|20356.28
08:07:29|20356.28
08:07:30|20365.43
08:07:31|20368.8
08:07:32|20370.99
08:07:34|20368.85
08:07:34|20369.14
08:07:35|20369.14
08:07:36|20369.14
08:07:37|20370.62
08:07:39|20374.01
08:07:40|20374.01
08:07:42|20373.97
08:07:43|20381.83
08:07:43|20381.83
08:07:45|20381.83
08:07:47|20383.28
08:07:47|20383.28
08:07:48|20374.55
08:07:50|20365.45
08:07:52|20365.45
08:07:52|20364.88
08:07:54|20364.88
08:07:54|20366.92
08:07:55|20366.92
08:07:56|20358.2
08:07:57|20363.67
08:07:59|20366.01
08:07:59|20366.92
08:08:00|20366.92
08:08:01|20370.4
08:08:03|20372.44
08:08:04|20363.67
08:08:05|20363.67
08:08:06|20364.64
08:08:07|20360.77
08:08:08|20360.81
08:08:09|20360.81
08:08:10|20360.81
08:08:11|20360.81
08:08:12|20363.61
08:08:13|20363.61
08:08:14|20363.61
08:08:15|20363.61
08:08:16|20356.28
08:08:17|20356.28
08:08:18|20356.28
08:08:19|20352.93
08:08:20|20350.2
08:08:21|20346.26
08:08:22|20350.02
08:08:23|20356.28
08:08:24|20352.51
08:08:25|20352.51
08:08:27|20346.51
08:08:27|20341.95
08:08:29|20341.78
08:08:30|20341.78
08:08:31|20339.58
08:08:32|20331.42
08:08:32|20331.42
08:08:34|20331.42
08:08:35|20340.87
08:08:36|20343.52
08:08:37|20343.52
08:08:38|20343.52
08:08:39|20343.52
08:08:40|20343.52
08:08:41|20336.1
08:08:43|20336.1
08:08:43|20334.
08:08:46|20334.
08:08:47|20330.01
08:08:48|20329.99
08:08:49|20329.99
08:08:51|20325.4
08:08:52|20320.
08:08:53|20333.38
08:08:54|20331.75
08:08:55|20320.01
08:08:56|20320.01
08:08:57|20320.01
08:08:58|20320.01
08:08:59|20320.01
08:09:00|20331.34
08:09:01|20331.34
08:09:02|20331.34
08:09:03|20331.34
08:09:04|20331.34
08:09:05|20331.34
08:09:06|20331.34
08:09:07|20322.05
08:09:08|20302.15
08:09:10|20305.03
08:09:10|20305.03
08:09:12|20315.19
08:09:13|20311.5
08:09:13|20318.99
08:09:15|20316.27
08:09:16|20316.6
08:09:17|20325.44
08:09:17|20325.44
08:09:19|20310.82
08:09:20|20310.
08:09:21|20310.
08:09:21|20306.07
08:09:22|20299.54
08:09:24|20299.54
08:09:24|20300.73
08:09:26|20300.73
08:09:27|20300.73
08:09:27|20300.73
08:09:29|20305.34
08:09:30|20298.16
08:09:31|20301.9
08:09:32|20300.95
08:09:33|20300.95
08:09:33|20300.59
08:09:35|20300.
08:09:36|20300.
08:09:36|20296.88
08:09:37|20296.88
08:09:39|20296.93
08:09:40|20296.93
08:09:41|20296.93
08:09:43|20296.93
08:09:44|20296.93
08:09:46|20296.93
08:09:47|20296.93
08:09:48|20306.4
08:09:49|20306.4
08:09:50|20306.4
08:09:51|20291.01
08:09:53|20291.01
08:09:54|20291.82
08:09:55|20290.01
08:09:56|20299.34
08:09:57|20299.34
08:09:58|20292.38
08:09:59|20293.81
08:10:00|20291.02
08:10:01|20282.79
08:10:02|20290.44
08:10:04|20290.02
08:10:05|20293.81
08:10:05|20289.23
08:10:07|20289.23
08:10:07|20289.23
08:10:09|20294.59
08:10:10|20294.59
08:10:11|20293.81
08:10:12|20293.81
08:10:13|20293.81
08:10:14|20293.81
08:10:15|20293.81
08:10:16|20293.81
08:10:17|20300.04
08:10:18|20300.86
08:10:19|20306.11
08:10:20|20310.
08:10:21|20310.
08:10:22|20311.63
08:10:23|20311.63
08:10:24|20311.63
08:10:25|20311.63
08:10:26|20313.95
08:10:27|20314.17
08:10:29|20321.05
08:10:30|20321.05
08:10:30|20321.05
08:10:32|20321.05
08:10:32|20321.05
08:10:34|20321.05
08:10:34|20321.05
08:10:35|20319.05
08:10:36|20321.05
08:10:37|20321.05
08:10:38|20323.12
08:10:39|20323.12
08:10:41|20322.64
08:10:42|20322.55
08:10:44|20324.77
08:10:45|20326.81
08:10:46|20326.81
08:10:48|20326.81
08:10:48|20316.82
08:10:51|20319.16
08:10:51|20311.63
08:10:53|20309.49
08:10:54|20309.49
08:10:54|20313.02
08:10:56|20313.02
08:10:56|20315.8
08:10:58|20315.8
08:10:58|20312.8
08:11:00|20312.8
08:11:00|20312.8
08:11:02|20302.81
08:11:04|20302.93
08:11:04|20302.93
08:11:05|20302.93
08:11:06|20302.93
08:11:07|20302.93
08:11:09|20302.93
08:11:10|20298.57
08:11:11|20298.57
08:11:12|20311.22
08:11:13|20311.22
08:11:14|20311.22
08:11:15|20303.09
08:11:16|20303.09
08:11:17|20320.
08:11:18|20320.
08:11:19|20320.
08:11:20|20321.05
08:11:21|20321.05
08:11:22|20321.05
08:11:24|20323.43
08:11:24|20323.43
08:11:26|20320.69
08:11:26|20320.69
08:11:28|20320.69
08:11:29|20318.14
08:11:30|20318.14
08:11:31|20318.14
08:11:32|20318.14
08:11:33|20318.14
08:11:33|20318.14
08:11:35|20318.14
08:11:36|20320.76
08:11:37|20320.76
08:11:38|20320.76
08:11:39|20320.76
08:11:40|20320.76
08:11:42|20320.76
08:11:43|20320.76
08:11:45|20329.66
08:11:46|20334.53
08:11:47|20335.
08:11:48|20335.
08:11:49|20332.21
08:11:51|20332.21
08:11:51|20332.21
08:11:53|20339.18
08:11:54|20345.14
08:11:55|20344.59
08:11:56|20346.75
08:11:58|20343.26
08:11:59|20337.77
08:12:00|20337.77
08:12:01|20339.03
08:12:02|20338.8
08:12:03|20338.8
08:12:05|20338.71
08:12:07|20334.1
08:12:07|20334.1
08:12:08|20334.1
08:12:10|20334.1
08:12:11|20334.1
08:12:12|20343.07
08:12:13|20336.4
08:12:14|20336.4
08:12:15|20336.4
08:12:16|20338.68
08:12:16|20338.68
08:12:18|20338.68
08:12:19|20338.68
08:12:20|20338.68
08:12:21|20338.68
08:12:22|20338.68
08:12:23|20331.44
08:12:25|20331.44
08:12:25|20328.3
08:12:26|20328.3
08:12:27|20328.3
08:12:28|20326.01
08:12:29|20326.01
08:12:30|20326.01
08:12:31|20324.4
08:12:33|20325.
08:12:33|20325.
08:12:35|20332.9
08:12:35|20342.52
08:12:37|20340.83
08:12:38|20339.32
08:12:39|20339.32
08:12:39|20339.32
08:12:41|20339.32
08:12:42|20338.25
08:12:42|20338.25
08:12:44|20345.8
08:12:45|20349.92
08:12:46|20350.
08:12:47|20356.26
08:12:48|20359.99
08:12:49|20359.99
08:12:51|20359.99
08:12:52|20359.99
08:12:53|20351.11
08:12:55|20351.11
08:12:55|20351.5
08:12:56|20342.63
08:12:57|20342.63
08:12:59|20352.7
08:13:00|20352.7
08:13:00|20352.7
08:13:02|20352.7
08:13:03|20352.7
08:13:04|20352.7
08:13:05|20360.39
08:13:05|20358.83
08:13:07|20359.25
08:13:08|20359.24
08:13:09|20359.24
08:13:10|20362.94
08:13:12|20350.91
08:13:12|20350.25
08:13:14|20350.25
08:13:15|20343.17
08:13:15|20341.1
08:13:17|20337.79
08:13:18|20337.79
08:13:18|20337.79
08:13:20|20337.79
08:13:20|20338.41
08:13:22|20337.77
08:13:23|20337.77
08:13:24|20340.55
08:13:25|20340.55
08:13:26|20340.55
08:13:27|20340.55
08:13:28|20340.55
08:13:29|20340.55
08:13:30|20327.97
08:13:31|20327.97
08:13:32|20324.1
08:13:33|20324.1
08:13:34|20320.69
08:13:35|20320.69
08:13:36|20320.69
08:13:37|20320.69
08:13:38|20320.69
08:13:39|20320.69
08:13:40|20320.69
08:13:41|20320.69
08:13:42|20320.68
08:13:43|20320.68
08:13:44|20320.69
08:13:45|20320.69
08:13:47|20320.69
08:13:48|20320.
08:13:50|20320.
08:13:51|20319.67
08:13:52|20319.67
08:13:53|20318.61
08:13:55|20318.63
08:13:56|20318.63
08:13:57|20318.63
08:13:59|20323.99
08:14:00|20322.31
08:14:00|20323.92
08:14:02|20327.35
08:14:03|20320.34
08:14:04|20320.34
08:14:05|20320.34
08:14:06|20320.34
08:14:07|20324.34
08:14:08|20324.34
08:14:09|20324.34
08:14:09|20324.34
08:14:10|20324.34
08:14:12|20324.34
08:14:13|20330.
08:14:14|20339.15
08:14:15|20334.13
08:14:17|20325.77
08:14:18|20322.42
08:14:19|20327.8
08:14:20|20326.89
08:14:20|20326.89
08:14:22|20324.81
08:14:22|20323.2
08:14:24|20327.07
08:14:24|20327.07
08:14:26|20327.07
08:14:27|20327.07
08:14:28|20327.07
08:14:29|20327.07
08:14:30|20327.07
08:14:30|20333.73
08:14:32|20336.17
08:14:32|20336.17
08:14:33|20333.24
08:14:35|20333.24
08:14:36|20333.24
08:14:37|20333.24
08:14:38|20333.24
08:14:39|20333.24
08:14:40|20340.
08:14:41|20340.
08:14:42|20336.26
08:14:43|20336.26
08:14:44|20336.26
08:14:45|20336.26
08:14:46|20336.26
08:14:48|20336.01
08:14:49|20345.01
08:14:50|20344.77
08:14:51|20344.37
08:14:52|20341.7
08:14:53|20341.7
08:14:54|20341.7
08:14:55|20341.7
08:14:56|20340.24
08:14:57|20341.73
08:14:58|20341.73
08:14:59|20326.93
08:15:01|20328.94
08:15:01|20325.52
08:15:02|20325.52
08:15:03|20331.84
08:15:04|20331.84
08:15:05|20338.4
08:15:06|20343.13
08:15:07|20340.43
08:15:08|20340.43
08:15:09|20340.43
08:15:10|20340.43
08:15:11|20340.43
08:15:12|20350.
08:15:13|20350.
08:15:14|20349.87
08:15:15|20350.56
08:15:16|20355.
08:15:17|20350.97
08:15:18|20352.14
08:15:19|20355.
08:15:20|20355.
08:15:21|20353.3
08:15:22|20353.3
08:15:23|20353.3
08:15:24|20353.3
08:15:25|20353.3
08:15:26|20360.
08:15:28|20361.81
08:15:28|20361.73
08:15:29|20364.62
08:15:30|20364.62
08:15:31|20358.54
08:15:32|20358.94
08:15:33|20358.61
08:15:34|20358.54
08:15:35|20358.54
08:15:36|20358.54
08:15:37|20358.54
08:15:38|20356.
08:15:39|20356.
08:15:40|20356.
08:15:41|20354.05
08:15:42|20359.81
08:15:43|20358.87
08:15:45|20358.87
08:15:45|20358.87
08:15:46|20358.87
08:15:47|20358.87
08:15:49|20358.25
08:15:50|20358.25
08:15:51|20358.25
08:15:52|20355.81
08:15:53|20355.81
08:15:55|20355.81
08:15:55|20355.81
08:15:56|20355.81
08:15:57|20355.81
08:15:58|20355.81
08:16:00|20361.35
08:16:01|20361.35
08:16:02|20365.65
08:16:03|20365.65
08:16:04|20365.65
08:16:06|20356.96
08:16:06|20356.96
08:16:07|20353.38
08:16:08|20353.38
08:16:09|20353.38
08:16:10|20350.
08:16:11|20350.
08:16:12|20345.77
08:16:13|20353.38
08:16:14|20353.38
08:16:15|20353.38
08:16:16|20353.38
08:16:17|20353.38
08:16:18|20353.38
08:16:19|20353.43
08:16:20|20353.43
08:16:21|20353.43
08:16:22|20357.22
08:16:23|20362.69
08:16:24|20356.12
08:16:25|20356.12
08:16:26|20356.12
08:16:27|20356.12
08:16:28|20356.12
08:16:29|20356.12
08:16:30|20356.31
08:16:31|20353.71
08:16:32|20353.71
08:16:33|20353.71
08:16:34|20350.32
08:16:35|20350.
08:16:36|20350.
08:16:37|20350.
08:16:38|20350.
08:16:39|20350.
08:16:40|20345.56
08:16:41|20345.56
08:16:42|20340.
08:16:43|20340.
08:16:44|20345.59
08:16:45|20345.59
08:16:46|20350.
08:16:47|20350.
08:16:48|20355.62
08:16:50|20355.62
08:16:52|20355.62
08:16:53|20351.19
08:16:54|20349.56
08:16:54|20349.56
08:16:56|20349.56
08:16:57|20349.56
08:16:59|20351.62
08:16:59|20351.62
08:17:00|20344.97
08:17:01|20344.97
08:17:03|20344.97
08:17:04|20344.97
08:17:05|20344.97
08:17:05|20344.97
08:17:06|20344.97
08:17:08|20344.97
08:17:09|20344.97
08:17:11|20344.97
08:17:11|20344.97
08:17:12|20344.97
08:17:13|20344.97
08:17:14|20346.51
08:17:15|20346.51
08:17:16|20346.51
08:17:17|20346.51
08:17:18|20346.51
08:17:19|20346.51
08:17:20|20346.51
08:17:21|20346.51
08:17:22|20346.51
08:17:23|20346.51
08:17:24|20346.51
08:17:25|20346.51
08:17:26|20346.51
08:17:27|20346.51
08:17:28|20346.51
08:17:29|20346.51
08:17:30|20346.51
08:17:31|20346.51
08:17:32|20346.51
08:17:33|20347.48
08:17:35|20347.48
08:17:35|20344.68
08:17:36|20344.68
08:17:37|20344.91
08:17:38|20344.91
08:17:40|20344.91
08:17:40|20344.91
08:17:41|20344.91
08:17:42|20344.91
08:17:44|20344.91
08:17:45|20344.91
08:17:45|20344.91
08:17:46|20344.91
08:17:47|20344.91
08:17:48|20344.91
08:17:49|20344.91
08:17:51|20344.91
08:17:52|20344.91
08:17:53|20342.69
08:17:54|20338.57
08:17:55|20345.24
08:17:56|20345.24
08:17:57|20345.24
08:17:58|20344.31
08:18:00|20344.31
08:18:01|20344.31
08:18:02|20344.31
08:18:03|20344.31
08:18:04|20344.31
08:18:05|20338.15
08:18:06|20338.15
08:18:07|20343.51
08:18:08|20343.51
08:18:09|20341.11
08:18:11|20341.11
08:18:11|20341.11
08:18:13|20341.11
08:18:14|20341.11
08:18:15|20340.45
08:18:16|20338.5
08:18:16|20335.95
08:18:18|20336.13
08:18:18|20326.53
08:18:20|20330.78
08:18:21|20332.78
08:18:22|20328.54
08:18:23|20328.54
08:18:24|20328.54
08:18:24|20328.54
08:18:25|20328.54
08:18:26|20328.54
08:18:28|20326.2
08:18:29|20322.98
08:18:30|20321.31
08:18:30|20320.01
08:18:32|20325.61
08:18:33|20316.62
08:18:33|20316.62
08:18:35|20317.58
08:18:36|20317.58
08:18:37|20323.52
08:18:37|20321.13
08:18:39|20321.74
08:18:40|20321.74
08:18:41|20321.74
08:18:41|20320.25
08:18:43|20311.62
08:18:44|20319.71
08:18:44|20315.37
08:18:46|20319.56
08:18:47|20313.38
08:18:48|20313.38
08:18:49|20312.57
08:18:50|20316.83
08:18:51|20315.7
08:18:53|20309.48
08:18:53|20309.48
08:18:54|20307.83
08:18:56|20307.83
08:18:57|20308.55
08:18:58|20308.55
08:19:00|20305.49
08:19:01|20301.97
08:19:02|20301.97
08:19:03|20303.12
08:19:04|20301.96
08:19:05|20309.55
08:19:06|20309.55
08:19:07|20309.55
08:19:09|20303.68
08:19:09|20303.68
08:19:10|20303.68
08:19:11|20309.32
08:19:12|20309.32
08:19:13|20309.32
08:19:14|20309.32
08:19:16|20309.32
08:19:16|20309.32
08:19:17|20297.99
08:19:18|20297.99
08:19:19|20298.66
08:19:20|20298.66
08:19:21|20298.66
08:19:22|20295.19
08:19:23|20295.19
08:19:24|20295.19
08:19:25|20296.26
08:19:26|20296.26
08:19:27|20299.16
08:19:29|20299.16
08:19:30|20303.97
08:19:31|20302.16
08:19:32|20302.16
08:19:33|20302.16
08:19:34|20300.75
08:19:35|20299.54
08:19:36|20295.56
08:19:37|20295.56
08:19:38|20301.64
08:19:39|20297.47
08:19:40|20290.19
08:19:41|20290.19
08:19:42|20290.19
08:19:43|20290.19
08:19:44|20290.
08:19:45|20290.
08:19:46|20288.13
08:19:47|20287.7
08:19:48|20287.7
08:19:49|20283.79
08:19:50|20285.82
08:19:51|20280.
08:19:52|20280.87
08:19:54|20274.78
08:19:54|20268.61
08:19:55|20260.7
08:19:56|20277.
08:19:57|20274.78
08:19:58|20274.78
08:19:59|20281.37
08:20:00|20281.6
08:20:01|20281.6
08:20:02|20284.81
08:20:03|20279.37
08:20:05|20292.29
08:20:06|20292.29
08:20:07|20286.05
08:20:08|20290.72
08:20:09|20293.52
08:20:10|20293.52
08:20:12|20288.99
08:20:12|20291.55
08:20:13|20280.03
08:20:14|20281.98
08:20:15|20287.46
08:20:16|20289.97
08:20:17|20290.94
08:20:18|20290.94
08:20:19|20292.39
08:20:20|20295.52
08:20:21|20295.52
08:20:22|20292.
08:20:23|20292.
08:20:24|20292.
08:20:25|20292.
08:20:26|20297.01
08:20:27|20297.01
08:20:28|20294.86
08:20:29|20294.86
08:20:30|20297.03
08:20:31|20295.51
08:20:32|20295.51
08:20:33|20299.95
08:20:34|20300.
08:20:36|20301.37
08:20:37|20305.41
08:20:38|20306.02
08:20:39|20308.54
08:20:40|20308.54
08:20:41|20306.87
08:20:42|20304.61
08:20:43|20304.61
08:20:43|20304.61
08:20:45|20304.61
08:20:45|20310.
08:20:47|20312.36
08:20:48|20312.36
08:20:49|20320.64
08:20:50|20320.64
08:20:51|20320.64
08:20:53|20315.79
08:20:53|20315.79
08:20:54|20314.92
08:20:55|20310.44
08:20:56|20314.9
08:20:57|20310.02
08:20:58|20310.
08:20:59|20314.11
08:21:01|20314.11
08:21:02|20316.25
08:21:03|20310.89
08:21:04|20306.34
08:21:05|20306.34
08:21:06|20306.34
08:21:07|20299.96
08:21:08|20296.72
08:21:09|20296.98
08:21:10|20296.98
08:21:11|20296.98
08:21:12|20296.98
08:21:13|20294.
08:21:14|20297.62
08:21:15|20297.62
08:21:16|20300.
08:21:17|20292.2
08:21:19|20292.2
08:21:20|20292.2
08:21:21|20294.01
08:21:22|20294.01
08:21:23|20294.01
08:21:24|20294.01
08:21:25|20299.63
08:21:26|20299.63
08:21:27|20293.04
08:21:28|20296.88
08:21:29|20296.88
08:21:30|20296.88
08:21:31|20296.88
08:21:32|20298.54
08:21:33|20298.54
08:21:34|20296.88
08:21:35|20300.24
08:21:36|20300.24
08:21:37|20308.93
08:21:38|20308.93
08:21:39|20308.93
08:21:40|20302.9
08:21:41|20302.9
08:21:43|20307.98
08:21:43|20309.44
08:21:45|20310.
08:21:46|20310.
08:21:46|20310.
08:21:47|20310.
08:21:48|20310.
08:21:50|20310.
08:21:50|20310.
08:21:52|20309.29
08:21:52|20309.29
08:21:53|20309.29
08:21:54|20309.29
08:21:56|20307.18
08:21:58|20297.85
08:21:58|20297.85
08:21:59|20299.55
08:22:01|20299.55
08:22:02|20296.29
08:22:02|20296.29
08:22:04|20296.29
08:22:05|20301.55
08:22:06|20303.3
08:22:07|20301.37
08:22:08|20301.37
08:22:09|20301.37
08:22:10|20302.52
08:22:11|20302.52
08:22:12|20302.52
08:22:13|20302.52
08:22:14|20302.52
08:22:15|20302.52
08:22:16|20301.38
08:22:17|20301.38
08:22:18|20301.38
08:22:19|20301.4
08:22:20|20301.4
08:22:21|20301.4
08:22:22|20302.52
08:22:23|20302.52
08:22:24|20302.52
08:22:25|20302.52
08:22:27|20306.13
08:22:27|20306.13
08:22:28|20306.13
08:22:29|20306.13
08:22:30|20306.13
08:22:32|20306.13
08:22:32|20306.13
08:22:33|20306.13
08:22:34|20301.31
08:22:35|20301.31
08:22:37|20301.31
08:22:37|20301.31
08:22:38|20301.31
08:22:40|20301.31
08:22:41|20301.31
08:22:42|20301.37
08:22:43|20301.37
08:22:44|20297.54
08:22:44|20297.54
08:22:46|20297.54
08:22:47|20297.54
08:22:48|20297.54
08:22:49|20297.54
08:22:50|20297.54
08:22:51|20297.54
08:22:51|20297.54
08:22:53|20297.54
08:22:54|20297.54
08:22:56|20297.54
08:22:57|20296.75
08:22:59|20296.75
08:22:59|20291.68
08:23:00|20297.24
08:23:01|20295.47
08:23:03|20295.47
08:23:03|20295.47
08:23:05|20295.47
08:23:06|20295.47
08:23:07|20295.47
08:23:08|20295.47
08:23:09|20289.81
08:23:09|20289.81
08:23:12|20283.96
08:23:12|20283.96
08:23:13|20289.7
08:23:14|20289.7
08:23:15|20289.7
08:23:16|20289.7
08:23:17|20285.84
08:23:18|20292.4
08:23:20|20292.4
08:23:20|20292.4
08:23:21|20292.4
08:23:22|20269.5
08:23:23|20271.17
08:23:24|20275.25
08:23:25|20271.87
08:23:26|20273.78
08:23:28|20276.19
08:23:28|20268.94
08:23:30|20268.94
08:23:31|20269.41
08:23:32|20265.2
08:23:32|20264.4
08:23:34|20264.4
08:23:35|20264.39
08:23:35|20264.39
08:23:36|20261.5
08:23:38|20261.5
08:23:39|20261.5
08:23:40|20254.23
08:23:41|20242.38
08:23:42|20228.61
08:23:43|20224.2
08:23:44|20223.05
08:23:45|20230.25
08:23:45|20229.73
08:23:48|20241.98
08:23:48|20241.98
08:23:49|20245.56
08:23:50|20245.56
08:23:51|20245.56
08:23:52|20240.29
08:23:53|20240.29
08:23:54|20240.29
08:23:55|20236.26
08:23:57|20236.26
08:23:58|20240.79
08:24:00|20241.36
08:24:00|20241.36
08:24:02|20241.41
08:24:04|20244.62
08:24:04|20244.62
08:24:05|20240.95
08:24:06|20240.95
08:24:08|20239.16
08:24:09|20231.33
08:24:10|20238.09
08:24:11|20230.09
08:24:13|20227.53
08:24:14|20226.54
08:24:16|20226.54
08:24:16|20226.54
08:24:18|20229.85
08:24:19|20226.82
08:24:20|20226.82
08:24:21|20232.63
08:24:21|20232.63
08:24:22|20232.63
08:24:24|20228.51
08:24:24|20228.5
08:24:26|20222.37
08:24:26|20222.37
08:24:28|20218.34
08:24:29|20218.34
08:24:30|20218.71
08:24:31|20221.52
08:24:32|20227.27
08:24:33|20227.27
08:24:34|20219.01
08:24:35|20219.01
08:24:36|20219.39
08:24:37|20221.44
08:24:38|20215.35
08:24:39|20213.91
08:24:40|20212.14
08:24:41|20210.17
08:24:42|20209.71
08:24:43|20207.33
08:24:44|20206.59
08:24:45|20203.62
08:24:46|20203.62
08:24:47|20192.16
08:24:48|20186.32
08:24:49|20179.71
08:24:50|20179.06
08:24:51|20175.92
08:24:52|20180.82
08:24:53|20180.82
08:24:54|20178.29
08:24:55|20178.78
08:24:56|20191.59
08:24:58|20169.67
08:24:59|20169.67
08:25:00|20182.49
08:25:01|20187.44
08:25:02|20181.45
08:25:03|20181.45
08:25:05|20183.94
08:25:06|20176.12
08:25:07|20171.39
08:25:08|20169.66
08:25:10|20167.07
08:25:10|20160.66
08:25:11|20168.15
08:25:13|20166.64
08:25:13|20175.18
08:25:15|20172.63
08:25:16|20177.82
08:25:16|20184.34
08:25:18|20185.21
08:25:19|20172.36
08:25:20|20170.
08:25:21|20176.31
08:25:22|20176.31
08:25:23|20179.14
08:25:24|20180.
08:25:25|20183.34
08:25:25|20183.34
08:25:27|20189.84
08:25:27|20195.13
08:25:29|20194.18
08:25:30|20189.72
08:25:31|20189.72
08:25:31|20189.72
08:25:33|20198.45
08:25:33|20204.26
08:25:35|20204.26
08:25:36|20204.26
08:25:36|20208.69
08:25:39|20208.79
08:25:39|20208.79
08:25:41|20210.39
08:25:43|20206.1
08:25:43|20204.84
08:25:44|20209.13
08:25:45|20209.13
08:25:46|20210.
08:25:47|20210.
08:25:48|20210.
08:25:49|20210.
08:25:50|20208.79
08:25:51|20208.79
08:25:52|20212.16
08:25:53|20212.16
08:25:54|20213.68
08:25:55|20208.79
08:25:56|20207.4
08:25:58|20207.4
08:26:00|20203.9
08:26:00|20212.26
08:26:02|20207.66
08:26:03|20207.66
08:26:04|20212.95
08:26:05|20210.
08:26:06|20207.28
08:26:08|20207.28
08:26:09|20207.28
08:26:11|20209.3
08:26:11|20213.29
08:26:12|20207.
08:26:14|20207.
08:26:15|20207.
08:26:16|20204.43
08:26:17|20204.43
08:26:18|20205.52
08:26:19|20213.2
08:26:20|20213.2
08:26:21|20213.2
08:26:22|20207.62
08:26:23|20207.62
08:26:24|20210.05
08:26:25|20213.2
08:26:26|20213.09
08:26:28|20215.13
08:26:29|20204.75
08:26:30|20202.91
08:26:31|20202.91
08:26:32|20206.13
08:26:32|20210.4
08:26:34|20210.48
08:26:35|20209.29
08:26:36|20208.34
08:26:37|20209.09
08:26:38|20209.09
08:26:39|20204.18
08:26:40|20197.27
08:26:41|20197.27
08:26:43|20197.27
08:26:43|20197.27
08:26:44|20197.66
08:26:45|20197.27
08:26:46|20197.27
08:26:47|20197.27
08:26:48|20197.27
08:26:49|20197.27
08:26:50|20197.58
08:26:51|20191.75
08:26:52|20191.75
08:26:53|20191.74
08:26:54|20191.74
08:26:55|20191.74
08:26:56|20191.74
08:26:57|20191.74
08:26:59|20196.43
08:26:59|20196.43
08:27:00|20196.43
08:27:01|20196.43
08:27:02|20190.
08:27:04|20194.51
08:27:06|20199.6
08:27:06|20200.
08:27:08|20212.
08:27:09|20212.
08:27:10|20199.
08:27:11|20208.43
08:27:12|20208.43
08:27:13|20208.43
08:27:13|20205.47
08:27:15|20200.
08:27:16|20205.22
08:27:17|20202.08
08:27:18|20202.08
08:27:19|20210.04
08:27:20|20210.04
08:27:20|20210.04
08:27:21|20210.04
08:27:23|20210.04
08:27:23|20210.04
08:27:25|20210.04
08:27:25|20214.36
08:27:26|20214.36
08:27:29|20212.89
08:27:29|20212.89
08:27:30|20212.89
08:27:31|20214.3
08:27:32|20214.3
08:27:33|20214.3
08:27:34|20214.3
08:27:35|20214.3
08:27:36|20214.3
08:27:37|20214.3
08:27:38|20214.3
08:27:39|20214.3
08:27:40|20214.3
08:27:42|20214.3
08:27:42|20214.3
08:27:43|20213.53
08:27:44|20213.53
08:27:45|20213.53
08:27:47|20213.53
08:27:47|20213.53
08:27:48|20211.62
08:27:49|20211.62
08:27:50|20207.95
08:27:51|20207.96
08:27:52|20207.96
08:27:53|20207.96
08:27:54|20207.96
08:27:55|20207.96
08:27:56|20207.96
08:27:57|20218.84
08:27:58|20217.93
08:28:00|20215.18
08:28:00|20209.98
08:28:03|20209.98
08:28:03|20207.43
08:28:05|20207.43
08:28:06|20202.25
08:28:08|20199.74
08:28:08|20205.26
08:28:09|20210.
08:28:10|20206.21
08:28:11|20206.21
08:28:12|20206.21
08:28:13|20206.21
08:28:15|20214.02
08:28:16|20210.28
08:28:16|20210.79
08:28:18|20214.57
08:28:19|20214.57
08:28:20|20214.57
08:28:20|20211.
08:28:22|20211.
08:28:23|20211.
08:28:25|20222.02
08:28:26|20222.02
08:28:26|20222.02
08:28:27|20216.66
08:28:28|20216.66
08:28:29|20216.98
08:28:31|20216.98
08:28:32|20216.98
08:28:32|20216.98
08:28:33|20216.98
08:28:34|20216.98
08:28:35|20216.98
08:28:36|20216.98
08:28:37|20216.98
08:28:39|20216.98
08:28:40|20216.98
08:28:40|20216.98
08:28:42|20216.98
08:28:43|20216.98
08:28:44|20219.71
08:28:44|20219.71
08:28:45|20218.84
08:28:46|20216.98
08:28:47|20214.63
08:28:48|20214.63
08:28:50|20214.63
08:28:50|20214.63
08:28:52|20214.63
08:28:53|20214.63
08:28:53|20214.63
08:28:54|20221.49
08:28:55|20221.49
08:28:56|20221.49
08:28:57|20214.94
08:28:59|20213.46
08:28:59|20217.97
08:29:01|20220.
08:29:03|20220.
08:29:04|20212.47
08:29:05|20210.
08:29:06|20210.
08:29:08|20210.
08:29:08|20210.
08:29:09|20210.
08:29:11|20217.09
08:29:12|20217.09
08:29:13|20217.09
08:29:15|20217.09
08:29:15|20217.09
08:29:17|20217.09
08:29:17|20217.09
08:29:19|20220.74
08:29:21|20220.74
08:29:22|20217.09
08:29:22|20217.09
08:29:23|20217.09
08:29:24|20217.09
08:29:26|20217.09
08:29:27|20217.09
08:29:28|20217.09
08:29:29|20210.17
08:29:30|20212.59
08:29:31|20212.59
08:29:31|20212.59
08:29:32|20212.59
08:29:33|20212.59
08:29:35|20220.
08:29:36|20220.
08:29:37|20220.
08:29:38|20220.
08:29:39|20220.
08:29:41|20220.
08:29:41|20220.
08:29:42|20218.14
08:29:43|20220.
08:29:44|20220.
08:29:45|20220.
08:29:46|20220.
08:29:47|20220.
08:29:48|20217.09
08:29:49|20219.98
08:29:50|20219.98
08:29:51|20219.98
08:29:52|20219.98
08:29:53|20212.46
08:29:54|20206.74
08:29:55|20206.21
08:29:56|20206.21
08:29:58|20210.29
08:29:58|20210.29
08:29:59|20210.29
08:30:00|20210.29
08:30:03|20212.85
08:30:04|20210.29
08:30:06|20210.29
08:30:07|20210.29
08:30:08|20210.29
08:30:09|20210.29
08:30:10|20210.29
08:30:11|20210.29
08:30:12|20210.29
08:30:13|20210.29
08:30:14|20218.38
08:30:15|20218.38
08:30:16|20218.38
08:30:17|20218.38
08:30:18|20218.38
08:30:19|20218.38
08:30:20|20220.
08:30:21|20222.72
08:30:22|20222.72
08:30:23|20227.28
08:30:24|20224.01
08:30:25|20224.01
08:30:26|20224.01
08:30:27|20224.01
08:30:28|20218.62
08:30:29|20225.59
08:30:30|20229.84
08:30:31|20225.14
08:30:32|20223.92
08:30:33|20225.64
08:30:34|20225.64
08:30:35|20225.64
08:30:36|20228.64
08:30:37|20231.77
08:30:38|20233.18
08:30:39|20234.6
08:30:40|20235.36
08:30:41|20229.58
08:30:42|20234.24
08:30:43|20234.24
08:30:44|20237.
08:30:45|20238.
08:30:46|20237.99
08:30:47|20234.46
08:30:48|20234.46
08:30:49|20233.02
08:30:50|20232.73
08:30:51|20237.01
08:30:52|20237.01
08:30:53|20237.01
08:30:54|20239.88
08:30:55|20239.88
08:30:56|20239.88
08:30:57|20241.58
08:30:58|20241.58
08:30:59|20239.03
08:31:00|20239.03
08:31:01|20239.03
08:31:02|20242.
08:31:03|20242.
08:31:05|20233.89
08:31:06|20231.51
08:31:06|20231.51
08:31:08|20231.51
08:31:09|20231.51
08:31:10|20238.93
08:31:11|20238.93
08:31:12|20234.22
08:31:13|20240.5
08:31:14|20240.15
08:31:15|20240.15
08:31:16|20240.15
08:31:17|20240.15
08:31:18|20240.15
08:31:19|20240.15
08:31:20|20240.15
08:31:21|20238.93
08:31:22|20238.93
08:31:23|20239.42
08:31:24|20244.84
08:31:25|20244.84
08:31:26|20244.84
08:31:27|20244.84
08:31:28|20239.
08:31:29|20232.32
08:31:30|20232.32
08:31:31|20232.32
08:31:32|20232.32
08:31:33|20232.32
08:31:34|20232.32
08:31:35|20232.32
08:31:36|20230.47
08:31:37|20230.47
08:31:38|20234.59
08:31:40|20234.59
08:31:40|20242.03
08:31:41|20242.03
08:31:42|20242.03
08:31:43|20242.03
08:31:44|20234.03
08:31:45|20236.65
08:31:46|20242.02
08:31:47|20242.02
08:31:48|20242.02
08:31:49|20242.02
08:31:50|20242.02
08:31:52|20242.02
08:31:53|20242.02
08:31:53|20242.03
08:31:54|20242.97
08:31:56|20242.96
08:31:57|20242.96
08:31:58|20242.96
08:31:58|20242.96
08:32:00|20242.96
08:32:01|20244.94
08:32:02|20244.94
08:32:03|20244.94
08:32:04|20244.94
08:32:04|20245.
08:32:07|20241.55
08:32:08|20241.55
08:32:08|20239.33
08:32:10|20236.84
08:32:11|20234.81
08:32:12|20234.81
08:32:14|20234.81
08:32:14|20234.81
08:32:15|20234.81
08:32:17|20234.81
08:32:18|20234.81
08:32:20|20234.81
08:32:20|20234.81
08:32:21|20243.26
08:32:22|20237.64
08:32:23|20237.64
08:32:24|20237.64
08:32:25|20237.64
08:32:26|20237.64
08:32:27|20237.64
08:32:28|20237.64
08:32:29|20239.19
08:32:30|20239.19
08:32:32|20234.81
08:32:33|20234.81
08:32:34|20238.21
08:32:35|20238.21
08:32:36|20238.21
08:32:37|20240.11
08:32:38|20240.11
08:32:39|20240.11
08:32:41|20234.
08:32:41|20234.
08:32:42|20234.
08:32:43|20236.49
08:32:44|20236.49
08:32:45|20236.49
08:32:46|20236.49
08:32:47|20240.65
08:32:48|20240.65
08:32:49|20242.15
08:32:50|20242.15
08:32:52|20242.15
08:32:53|20242.15
08:32:54|20242.15
08:32:55|20242.15
08:32:55|20242.15
08:32:57|20242.15
08:32:58|20232.91
08:33:00|20232.91
08:33:01|20231.09
08:33:02|20233.95
08:33:03|20233.95
08:33:03|20233.95
08:33:05|20236.53
08:33:07|20236.53
08:33:08|20232.91
08:33:09|20232.91
08:33:10|20232.91
08:33:11|20230.02
08:33:12|20230.02
08:33:14|20231.8
08:33:15|20228.
08:33:16|20228.
08:33:17|20228.
08:33:17|20227.96
08:33:18|20227.96
08:33:20|20229.58
08:33:21|20231.15
08:33:22|20231.15
08:33:24|20231.15
08:33:24|20225.31
08:33:25|20225.31
08:33:27|20225.03
08:33:27|20224.07
08:33:29|20222.4
08:33:29|20228.03
08:33:30|20224.53
08:33:31|20224.53
08:33:33|20224.53
08:33:35|20221.31
08:33:35|20221.31
08:33:36|20221.31
08:33:37|20221.31
08:33:38|20229.71
08:33:39|20222.39
08:33:40|20221.3
08:33:41|20221.3
08:33:43|20224.
08:33:44|20220.
08:33:46|20220.73
08:33:46|20223.41
08:33:47|20221.9
08:33:48|20221.88
08:33:49|20219.74
08:33:50|20219.74
08:33:51|20219.74
08:33:52|20219.74
08:33:53|20217.09
08:33:54|20217.11
08:33:55|20217.11
08:33:56|20200.
08:33:57|20211.41
08:33:58|20213.62
08:34:00|20213.62
08:34:01|20207.57
08:34:02|20208.19
08:34:03|20210.01
08:34:03|20207.73
08:34:06|20211.56
08:34:07|20217.94
08:34:09|20212.02
08:34:09|20204.02
08:34:10|20207.08
08:34:12|20210.56
08:34:13|20210.56
08:34:13|20207.79
08:34:15|20207.79
08:34:16|20207.79
08:34:18|20207.8
08:34:18|20207.8
08:34:19|20207.8
08:34:20|20209.65
08:34:21|20214.69
08:34:22|20207.8
08:34:23|20207.8
08:34:24|20214.45
08:34:26|20214.97
08:34:27|20214.97
08:34:27|20212.09
08:34:29|20212.09
08:34:30|20212.09
08:34:31|20209.99
08:34:32|20209.99
08:34:33|20209.99
08:34:34|20209.99
08:34:35|20206.78
08:34:36|20198.56
08:34:37|20198.56
08:34:38|20198.56
08:34:38|20200.03
08:34:40|20200.03
08:34:41|20200.03
08:34:42|20200.03
08:34:42|20200.03
08:34:44|20208.54
08:34:46|20208.54
08:34:46|20210.57
08:34:47|20210.57
08:34:48|20210.57
08:34:49|20204.28
08:34:50|20204.28
08:34:51|20204.28
08:34:52|20204.28
08:34:53|20204.28
08:34:54|20204.28
08:34:55|20204.28
08:34:56|20204.28
08:34:57|20204.28
08:34:58|20204.02
08:34:59|20203.75
08:35:00|20203.4
08:35:01|20204.28
08:35:02|20204.28
08:35:03|20204.28
08:35:05|20204.28
08:35:06|20200.
08:35:08|20201.24
08:35:09|20202.51
08:35:10|20205.31
08:35:11|20210.54
08:35:12|20210.54
08:35:12|20209.51
08:35:14|20212.71
08:35:15|20212.71
08:35:16|20212.71
08:35:16|20212.71
08:35:17|20212.71
08:35:19|20212.71
08:35:20|20212.71
08:35:21|20212.71
08:35:22|20212.71
08:35:23|20212.71
08:35:24|20212.71
08:35:25|20212.71
08:35:26|20212.71
08:35:27|20212.71
08:35:28|20212.71
08:35:29|20212.86
08:35:30|20210.97
08:35:31|20210.97
08:35:32|20210.97
08:35:33|20210.97
08:35:34|20210.97
08:35:35|20210.97
08:35:36|20211.46
08:35:37|20215.04
08:35:38|20215.04
08:35:39|20215.04
08:35:40|20218.33
08:35:41|20218.33
08:35:42|20217.95
08:35:43|20214.98
08:35:44|20214.98
08:35:45|20214.98
08:35:46|20214.98
08:35:47|20214.98
08:35:48|20214.98
08:35:49|20214.98
08:35:51|20214.98
08:35:53|20212.
08:35:53|20212.
08:35:54|20212.
08:35:55|20212.
08:35:56|20213.67
08:35:57|20203.49
08:35:58|20207.66
08:35:59|20209.37
08:36:00|20209.37
08:36:01|20209.62
08:36:02|20209.62
08:36:04|20209.62
08:36:04|20209.62
08:36:05|20209.62
08:36:07|20209.62
08:36:09|20209.62
08:36:10|20212.
08:36:12|20211.76
08:36:12|20211.76
08:36:14|20211.76
08:36:14|20208.57
08:36:16|20208.18
08:36:17|20206.21
08:36:18|20205.19
08:36:19|20205.19
08:36:20|20208.2
08:36:21|20208.2
08:36:22|20208.2
08:36:23|20210.98
08:36:24|20210.98
08:36:25|20210.98
08:36:26|20210.98
08:36:27|20210.98
08:36:28|20210.98
08:36:29|20211.72
08:36:30|20209.81
08:36:31|20208.37
08:36:32|20208.37
08:36:33|20206.07
08:36:34|20206.07
08:36:35|20206.07
08:36:36|20206.07
08:36:37|20206.07
08:36:39|20206.07
08:36:39|20206.07
08:36:41|20206.07
08:36:42|20206.07
08:36:42|20206.07
08:36:44|20206.07
08:36:46|20200.56
08:36:46|20200.56
08:36:47|20198.66
08:36:48|20199.57
08:36:49|20199.57
08:36:50|20199.57
08:36:51|20199.57
08:36:52|20199.57
08:36:53|20201.12
08:36:54|20201.12
08:36:55|20201.12
08:36:56|20201.12
08:36:58|20201.12
08:36:58|20201.12
08:36:59|20204.47
08:37:00|20204.47
08:37:01|20207.65
08:37:02|20210.55
08:37:03|20211.23
08:37:04|20211.65
08:37:05|20211.05
08:37:06|20208.35
08:37:07|20205.58
08:37:08|20205.58
08:37:09|20205.58
08:37:11|20205.58
08:37:13|20205.58
08:37:14|20211.1
08:37:14|20211.1
08:37:16|20210.73
08:37:17|20207.4
08:37:18|20207.4
08:37:19|20207.04
08:37:20|20208.57
08:37:21|20205.86
08:37:22|20205.86
08:37:23|20211.06
08:37:24|20211.06
08:37:25|20211.06
08:37:26|20211.06
08:37:27|20211.06
08:37:28|20211.06
08:37:29|20211.06
08:37:30|20211.06
08:37:31|20211.06
08:37:32|20211.06
08:37:33|20211.06
08:37:34|20211.06
08:37:35|20211.06
08:37:36|20211.06
08:37:37|20211.06
08:37:38|20210.2
08:37:39|20210.2
08:37:40|20210.2
08:37:41|20210.2
08:37:42|20210.2
08:37:43|20210.2
08:37:44|20210.2
08:37:45|20210.2
08:37:47|20212.71
08:37:48|20212.71
08:37:48|20212.71
08:37:50|20212.71
08:37:51|20211.24
08:37:52|20210.86
08:37:53|20210.86
08:37:54|20210.86
08:37:55|20210.86
08:37:56|20210.86
08:37:57|20210.86
08:37:58|20210.86
08:37:59|20210.86
08:38:00|20210.86
08:38:01|20210.86
08:38:02|20210.86
08:38:03|20210.86
08:38:04|20210.86
08:38:05|20210.86
08:38:06|20210.86
08:38:07|20210.86
08:38:08|20210.86
08:38:09|20210.86
08:38:10|20210.86
08:38:11|20210.86
08:38:12|20210.86
08:38:14|20210.8
08:38:15|20210.8
08:38:16|20210.8
08:38:17|20210.8
08:38:18|20213.96
08:38:19|20213.96
08:38:20|20213.96
08:38:21|20213.96
08:38:22|20206.63
08:38:23|20206.63
08:38:24|20206.63
08:38:25|20207.92
08:38:26|20207.92
08:38:27|20207.92
08:38:28|20207.92
08:38:30|20207.92
08:38:31|20207.92
08:38:31|20207.92
08:38:33|20207.92
08:38:34|20207.92
08:38:34|20208.45
08:38:36|20208.45
08:38:37|20208.45
08:38:37|20208.45
08:38:38|20208.45
08:38:40|20211.13
08:38:41|20211.13
08:38:42|20211.13
08:38:43|20211.13
08:38:43|20211.13
08:38:44|20211.13
08:38:45|20205.8
08:38:47|20204.4
08:38:48|20204.4
08:38:49|20207.21
08:38:50|20207.21
08:38:51|20204.66
08:38:52|20203.57
08:38:53|20203.57
08:38:54|20203.57
08:38:55|20203.57
08:38:56|20200.
08:38:57|20200.
08:38:59|20200.
08:38:59|20200.
08:39:00|20198.17
08:39:01|20203.06
08:39:03|20203.06
08:39:04|20203.06
08:39:05|20203.06
08:39:06|20207.79
08:39:07|20208.81
08:39:08|20208.81
08:39:09|20208.81
08:39:10|20208.81
08:39:12|20208.81
08:39:14|20208.81
08:39:15|20208.81
08:39:16|20212.7
08:39:17|20212.7
08:39:18|20211.51
08:39:19|20212.7
08:39:20|20212.7
08:39:21|20212.7
08:39:22|20212.7
08:39:23|20212.7
08:39:24|20212.7
08:39:25|20212.7
08:39:26|20212.7
08:39:27|20212.7
08:39:28|20212.7
08:39:29|20212.7
08:39:30|20212.7
08:39:30|20211.74
08:39:31|20212.75
08:39:33|20212.75
08:39:34|20212.75
08:39:35|20212.75
08:39:36|20217.07
08:39:37|20215.09
08:39:38|20218.61
08:39:38|20218.61
08:39:39|20218.61
08:39:41|20218.61
08:39:42|20222.03
08:39:43|20222.03
08:39:43|20222.03
08:39:45|20222.03
08:39:46|20222.03
08:39:47|20222.03
08:39:48|20222.03
08:39:50|20222.43
08:39:50|20222.38
08:39:51|20222.38
08:39:52|20221.74
08:39:53|20220.87
08:39:54|20220.87
08:39:55|20228.
08:39:56|20222.38
08:39:57|20222.38
08:39:58|20221.16
08:39:59|20221.16
08:40:00|20221.16
08:40:01|20225.9
08:40:02|20228.
08:40:03|20227.46
08:40:04|20228.
08:40:06|20228.27
08:40:06|20229.
08:40:08|20230.
08:40:09|20230.
08:40:10|20234.31
08:40:11|20234.83
08:40:11|20234.83
08:40:14|20237.18
08:40:15|20238.
08:40:17|20240.
08:40:17|20238.13
08:40:18|20239.64
08:40:19|20234.95
08:40:20|20234.95
08:40:21|20233.33
08:40:22|20234.39
08:40:23|20234.39
08:40:24|20234.39
08:40:25|20238.35
08:40:26|20238.35
08:40:28|20239.98
08:40:29|20240.
08:40:29|20245.15
08:40:30|20245.15
08:40:32|20245.15
08:40:32|20245.15
08:40:34|20245.15
08:40:35|20250.56
08:40:36|20250.56
08:40:36|20250.56
08:40:37|20250.56
08:40:39|20250.56
08:40:40|20250.56
08:40:41|20246.21
08:40:42|20248.27
08:40:43|20248.27
08:40:44|20248.27
08:40:45|20246.21
08:40:46|20246.06
08:40:47|20249.7
08:40:48|20248.61
08:40:49|20248.61
08:40:50|20248.61
08:40:51|20248.61
08:40:52|20248.61
08:40:53|20247.
08:40:54|20246.19
08:40:55|20246.17
08:40:57|20252.61
08:40:58|20252.61
08:40:58|20252.61
08:40:59|20248.39
08:41:01|20250.91
08:41:01|20250.79
08:41:02|20246.83
08:41:04|20247.21
08:41:05|20240.18
08:41:06|20240.
08:41:07|20247.14
08:41:08|20239.79
08:41:09|20239.79
08:41:10|20241.93
08:41:11|20241.93
08:41:12|20245.01
08:41:13|20245.01
08:41:15|20245.32
08:41:16|20244.65
08:41:17|20244.65
08:41:18|20244.65
08:41:19|20244.65
08:41:20|20244.65
08:41:22|20249.39
08:41:22|20249.39
08:41:24|20249.39
08:41:24|20244.9
08:41:26|20244.9
08:41:26|20244.9
08:41:27|20244.07
08:41:29|20244.07
08:41:29|20240.
08:41:30|20234.84
08:41:32|20233.19
08:41:33|20233.15
08:41:34|20236.25
08:41:35|20231.77
08:41:36|20235.45
08:41:37|20230.95
08:41:38|20230.95
08:41:39|20235.11
08:41:40|20235.11
08:41:41|20235.24
08:41:42|20235.79
08:41:43|20234.81
08:41:45|20229.66
08:41:45|20229.66
08:41:47|20233.9
08:41:48|20233.9
08:41:48|20233.9
08:41:50|20236.69
08:41:51|20237.97
08:41:52|20237.97
08:41:53|20237.97
08:41:53|20238.46
08:41:54|20238.46
08:41:56|20238.46
08:41:57|20238.46
08:41:58|20240.
08:41:59|20240.
08:41:59|20240.
08:42:01|20240.
08:42:02|20240.
08:42:03|20240.
08:42:03|20240.
08:42:04|20240.
08:42:05|20240.
08:42:07|20240.
08:42:08|20234.23
08:42:08|20234.23
08:42:10|20234.23
08:42:11|20234.23
08:42:12|20233.9
08:42:13|20234.17
08:42:15|20234.17
08:42:16|20231.29
08:42:17|20231.29
08:42:18|20230.02
08:42:19|20230.
08:42:21|20231.53
08:42:21|20231.53
08:42:22|20231.4
08:42:24|20231.4
08:42:25|20231.4
08:42:26|20231.32
08:42:27|20235.05
08:42:29|20226.61
08:42:29|20228.99
08:42:30|20227.14
08:42:31|20226.7
08:42:33|20227.85
08:42:34|20226.04
08:42:35|20231.08
08:42:36|20231.08
08:42:37|20231.53
08:42:38|20231.53
08:42:39|20231.53
08:42:40|20231.53
08:42:41|20228.61
08:42:42|20228.61
08:42:43|20228.61
08:42:44|20231.19
08:42:45|20231.19
08:42:46|20231.19
08:42:48|20227.29
08:42:49|20227.29
08:42:49|20227.29
08:42:51|20227.29
08:42:51|20226.61
08:42:53|20225.
08:42:54|20225.84
08:42:56|20225.84
08:42:56|20225.84
08:42:58|20225.84
08:42:59|20225.84
08:43:00|20225.84
08:43:01|20228.36
08:43:02|20228.36
08:43:03|20228.36
08:43:04|20228.36
08:43:05|20230.49
08:43:05|20230.49
08:43:06|20230.49
08:43:07|20231.04
08:43:09|20231.04
08:43:09|20231.04
08:43:10|20231.04
08:43:12|20231.04
08:43:12|20231.04
08:43:13|20231.04
08:43:14|20231.04
08:43:16|20231.04
08:43:17|20227.85
08:43:18|20227.85
08:43:20|20227.85
08:43:21|20227.85
08:43:22|20226.
08:43:23|20225.
08:43:24|20226.
08:43:24|20225.
08:43:25|20225.
08:43:27|20225.
08:43:27|20225.
08:43:29|20225.
08:43:29|20225.
08:43:31|20225.
08:43:32|20225.
08:43:32|20225.
08:43:34|20222.25
08:43:35|20221.18
08:43:35|20221.18
08:43:37|20221.18
08:43:38|20221.18
08:43:39|20221.38
08:43:40|20225.17
08:43:41|20225.17
08:43:41|20225.17
08:43:43|20225.17
08:43:45|20220.
08:43:45|20218.6
08:43:46|20218.66
08:43:47|20218.66
08:43:48|20217.71
08:43:49|20216.77
08:43:50|20216.77
08:43:52|20213.34
08:43:53|20213.34
08:43:54|20213.34
08:43:55|20213.34
08:43:56|20213.34
08:43:57|20213.34
08:43:57|20215.26
08:43:59|20219.39
08:44:00|20219.39
08:44:01|20219.39
08:44:01|20216.23
08:44:03|20217.93
08:44:05|20222.84
08:44:05|20222.84
08:44:06|20222.84
08:44:07|20222.84
08:44:08|20222.84
08:44:09|20222.84
08:44:10|20222.84
08:44:11|20222.84
08:44:12|20222.84
08:44:13|20219.95
08:44:14|20219.95
08:44:16|20219.95
08:44:18|20219.95
08:44:19|20219.95
08:44:20|20216.3
08:44:22|20216.3
08:44:23|20216.3
08:44:23|20216.3
08:44:26|20221.85
08:44:26|20221.85
08:44:28|20220.81
08:44:29|20219.73
08:44:30|20219.73
08:44:32|20214.8
08:44:33|20214.8
08:44:34|20214.8
08:44:34|20213.86
08:44:35|20212.96
08:44:37|20210.
08:44:38|20210.
08:44:39|20210.
08:44:40|20210.
08:44:41|20210.
08:44:41|20216.26
08:44:42|20216.26
08:44:44|20218.53
08:44:45|20218.53
08:44:46|20218.53
08:44:47|20218.53
08:44:48|20218.53
08:44:49|20214.34
08:44:50|20215.93
08:44:51|20215.93
08:44:52|20215.93
08:44:53|20215.93
08:44:54|20206.53
08:44:55|20212.66
08:44:57|20212.66
08:44:57|20212.66
08:44:59|20212.66
08:45:00|20212.66
08:45:01|20212.66
08:45:02|20216.85
08:45:03|20216.85
08:45:04|20216.85
08:45:05|20216.85
08:45:06|20216.85
08:45:07|20206.76
08:45:08|20206.76
08:45:09|20204.55
08:45:10|20204.68
08:45:11|20204.68
08:45:12|20205.19
08:45:13|20205.19
08:45:14|20204.89
08:45:15|20204.89
08:45:16|20204.54
08:45:17|20204.54
08:45:18|20204.54
08:45:20|20204.89
08:45:20|20200.71
08:45:22|20200.71
08:45:22|20200.
08:45:24|20196.97
08:45:26|20197.74
08:45:27|20198.56
08:45:28|20198.68
08:45:29|20198.68
08:45:30|20198.68
08:45:31|20198.68
08:45:32|20198.68
08:45:33|20198.68
08:45:34|20198.68
08:45:35|20198.68
08:45:36|20198.68
08:45:38|20198.68
08:45:38|20198.68
08:45:39|20198.68
08:45:40|20198.68
08:45:41|20198.68
08:45:42|20190.32
08:45:43|20190.32
08:45:44|20190.32
08:45:45|20197.31
08:45:46|20197.31
08:45:47|20197.31
08:45:48|20197.31
08:45:49|20197.31
08:45:50|20191.06
08:45:51|20194.42
08:45:52|20192.68
08:45:53|20192.68
08:45:54|20188.83
08:45:55|20188.83
08:45:56|20188.83
08:45:57|20185.85
08:45:58|20185.82
08:45:59|20179.99
08:46:00|20179.99
08:46:01|20179.99
08:46:02|20179.99
08:46:03|20183.24
08:46:05|20183.24
08:46:05|20188.
08:46:06|20188.
08:46:07|20190.01
08:46:08|20190.01
08:46:09|20189.47
08:46:10|20189.13
08:46:11|20190.94
08:46:12|20191.5
08:46:13|20194.44
08:46:14|20197.58
08:46:15|20197.58
08:46:16|20197.58
08:46:18|20197.58
08:46:20|20197.58
08:46:21|20190.28
08:46:22|20190.28
08:46:23|20190.28
08:46:23|20187.04
08:46:25|20187.04
08:46:27|20187.13
08:46:27|20188.78
08:46:28|20188.78
08:46:29|20188.78
08:46:31|20188.78
08:46:32|20188.78
08:46:33|20192.9
08:46:35|20193.99
08:46:35|20188.89
08:46:36|20188.89
08:46:37|20185.
08:46:38|20185.
08:46:39|20186.93
08:46:40|20186.93
08:46:41|20187.9
08:46:42|20193.19
08:46:43|20193.19
08:46:44|20193.19
08:46:45|20193.19
08:46:46|20193.19
08:46:47|20193.19
08:46:48|20188.67
08:46:49|20183.88
08:46:50|20188.
08:46:51|20182.3
08:46:52|20182.3
08:46:53|20181.94
08:46:54|20173.89
08:46:55|20173.89
08:46:56|20175.43
08:46:57|20175.43
08:46:58|20165.
08:46:59|20172.19
08:47:00|20172.19
08:47:01|20165.
08:47:02|20166.63
08:47:03|20168.82
08:47:04|20164.92
08:47:05|20166.24
08:47:06|20168.45
08:47:07|20168.45
08:47:08|20160.59
08:47:09|20160.85
08:47:11|20164.82
08:47:11|20161.74
08:47:12|20161.74
08:47:13|20164.67
08:47:15|20161.86
08:47:16|20159.23
08:47:17|20140.
08:47:18|20148.97
08:47:19|20148.82
08:47:21|20150.
08:47:22|20153.74
08:47:23|20152.74
08:47:24|20148.5
08:47:25|20148.5
08:47:27|20151.23
08:47:27|20151.01
08:47:29|20148.95
08:47:29|20148.95
08:47:31|20150.
08:47:31|20150.
08:47:33|20145.47
08:47:34|20145.47
08:47:35|20145.47
08:47:36|20145.47
08:47:37|20145.47
08:47:38|20140.
08:47:39|20140.58
08:47:40|20135.97
08:47:41|20132.44
08:47:42|20132.44
08:47:43|20132.44
08:47:44|20133.93
08:47:45|20133.93
08:47:46|20129.74
08:47:47|20129.84
08:47:49|20121.97
08:47:49|20125.04
08:47:50|20130.
08:47:52|20131.99
08:47:53|20133.
08:47:54|20133.
08:47:55|20133.
08:47:56|20129.74
08:47:57|20133.91
08:47:58|20133.95
08:47:59|20131.
08:48:00|20136.
08:48:01|20138.25
08:48:02|20140.4
08:48:03|20142.81
08:48:05|20142.81
08:48:05|20145.1
08:48:06|20145.1
08:48:07|20145.1
08:48:08|20145.1
08:48:10|20145.1
08:48:10|20145.1
08:48:11|20145.1
08:48:12|20147.25
08:48:13|20141.49
08:48:14|20141.49
08:48:15|20144.34
08:48:17|20145.63
08:48:17|20145.63
08:48:19|20145.63
08:48:20|20150.
08:48:21|20150.
08:48:23|20144.04
08:48:23|20147.48
08:48:25|20146.73
08:48:26|20146.73
08:48:28|20146.73
08:48:29|20146.73
08:48:30|20146.73
08:48:30|20149.43
08:48:31|20144.74
08:48:33|20144.74
08:48:34|20144.74
08:48:35|20145.34
08:48:36|20145.34
08:48:37|20145.34
08:48:38|20145.34
08:48:39|20150.02
08:48:40|20150.02
08:48:41|20150.02
08:48:42|20150.02
08:48:43|20150.02
08:48:44|20150.02
08:48:45|20150.02
08:48:46|20153.86
08:48:47|20153.86
08:48:48|20152.77
08:48:49|20152.46
08:48:50|20152.46
08:48:51|20152.46
08:48:52|20152.46
08:48:53|20152.46
08:48:54|20152.46
08:48:55|20151.83
08:48:56|20151.83
08:48:57|20151.83
08:48:58|20151.83
08:48:59|20151.83
08:49:01|20151.83
08:49:02|20145.
08:49:02|20151.44
08:49:03|20151.02
08:49:04|20148.75
08:49:06|20148.75
08:49:06|20148.75
08:49:07|20148.75
08:49:08|20149.14
08:49:09|20149.14
08:49:10|20149.14
08:49:12|20149.14
08:49:12|20149.14
08:49:14|20150.71
08:49:14|20150.71
08:49:15|20150.71
08:49:16|20150.71
08:49:18|20150.71
08:49:19|20150.71
08:49:20|20154.37
08:49:21|20154.37
08:49:22|20159.99
08:49:23|20159.95
08:49:24|20160.54
08:49:26|20156.42
08:49:26|20153.32
08:49:27|20153.32
08:49:29|20153.32
08:49:31|20161.38
08:49:32|20161.38
08:49:32|20161.38
08:49:34|20161.38
08:49:34|20161.38
08:49:35|20161.38
08:49:36|20161.38
08:49:38|20161.38
08:49:38|20161.38
08:49:40|20161.38
08:49:41|20155.17
08:49:41|20155.17
08:49:43|20161.47
08:49:43|20159.69
08:49:45|20159.69
08:49:45|20159.69
08:49:46|20153.23
08:49:48|20153.23
08:49:48|20153.23
08:49:49|20153.23
08:49:50|20151.8
08:49:51|20150.59
08:49:52|20150.59
08:49:53|20150.
08:49:54|20150.
08:49:56|20150.6
08:49:57|20149.34
08:49:58|20149.34
08:49:59|20149.34
08:50:00|20149.34
08:50:01|20149.34
08:50:02|20149.34
08:50:03|20149.38
08:50:04|20146.97
08:50:05|20146.97
08:50:06|20154.63
08:50:07|20154.63
08:50:08|20154.63
08:50:09|20154.63
08:50:10|20154.63
08:50:12|20161.97
08:50:12|20161.97
08:50:13|20161.98
08:50:14|20161.98
08:50:15|20161.98
08:50:16|20161.98
08:50:17|20160.45
08:50:19|20160.45
08:50:19|20160.45
08:50:21|20160.45
08:50:22|20160.45
08:50:23|20160.45
08:50:25|20166.73
08:50:27|20169.88
08:50:28|20171.68
08:50:29|20171.68
08:50:31|20172.67
08:50:31|20172.71
08:50:32|20162.71
08:50:33|20162.71
08:50:34|20170.21
08:50:35|20176.5
08:50:36|20176.5
08:50:37|20177.05
08:50:38|20177.11
08:50:39|20177.11
08:50:40|20177.11
08:50:41|20177.11
08:50:42|20177.77
08:50:43|20170.66
08:50:44|20170.66
08:50:46|20168.47
08:50:47|20169.89
08:50:48|20169.89
08:50:49|20162.05
08:50:51|20164.
08:50:51|20164.
08:50:53|20164.
08:50:53|20164.
08:50:54|20164.
08:50:55|20164.
08:50:56|20164.
08:50:57|20164.
08:50:59|20171.3
08:51:00|20171.3
08:51:00|20171.3
08:51:02|20171.3
08:51:03|20171.3
08:51:04|20171.3
08:51:05|20171.3
08:51:06|20171.3
08:51:06|20171.3
08:51:08|20167.51
08:51:08|20167.51
08:51:10|20167.51
08:51:11|20167.51
08:51:11|20170.75
08:51:12|20170.75
08:51:14|20170.75
08:51:15|20170.75
08:51:15|20170.75
08:51:16|20170.75
08:51:18|20170.75
08:51:19|20170.75
08:51:20|20170.75
08:51:21|20170.75
08:51:22|20170.75
08:51:23|20170.
08:51:24|20170.
08:51:25|20164.68
08:51:27|20164.68
08:51:27|20164.68
08:51:29|20164.68
08:51:30|20164.13
08:51:31|20164.13
08:51:32|20164.13
08:51:33|20164.13
08:51:35|20164.13
08:51:35|20164.13
08:51:37|20164.13
08:51:37|20164.13
08:51:38|20164.13
08:51:39|20164.68
08:51:41|20164.68
08:51:41|20164.68
08:51:42|20164.66
08:51:44|20164.66
08:51:44|20160.
08:51:46|20160.
08:51:46|20156.69
08:51:47|20156.69
08:51:49|20156.69
08:51:49|20156.69
08:51:51|20156.69
08:51:51|20156.69
08:51:53|20156.69
08:51:54|20156.69
08:51:55|20158.96
08:51:56|20158.48
08:51:57|20158.48
08:51:58|20158.48
08:52:00|20158.48
08:52:01|20158.48
08:52:02|20154.89
08:52:03|20154.89
08:52:03|20154.89
08:52:04|20154.89
08:52:05|20154.89
08:52:06|20154.89
08:52:08|20154.89
08:52:08|20154.89
08:52:09|20154.89
08:52:10|20154.89
08:52:12|20154.89
08:52:13|20154.89
08:52:13|20163.1
08:52:15|20163.1
08:52:15|20162.85
08:52:16|20162.85
08:52:18|20162.85
08:52:19|20162.85
08:52:19|20162.85
08:52:21|20162.85
08:52:22|20162.85
08:52:22|20164.89
08:52:24|20163.32
08:52:26|20157.37
08:52:26|20156.94
08:52:27|20157.62
08:52:29|20150.
08:52:30|20150.
08:52:30|20151.61
08:52:32|20151.61
08:52:32|20151.61
08:52:33|20151.61
08:52:35|20151.61
08:52:36|20151.61
08:52:37|20151.61
08:52:38|20150.
08:52:39|20144.43
08:52:40|20142.28
08:52:41|20137.29
08:52:42|20146.75
08:52:43|20146.75
08:52:44|20146.75
08:52:45|20146.75
08:52:46|20146.75
08:52:47|20146.75
08:52:48|20146.75
08:52:49|20146.75
08:52:50|20146.75
08:52:51|20146.75
08:52:52|20142.2
08:52:53|20143.07
08:52:54|20150.01
08:52:56|20150.01
08:52:56|20150.01
08:52:57|20150.01
08:52:58|20152.92
08:53:00|20157.56
08:53:01|20157.08
08:53:02|20160.
08:53:03|20163.24
08:53:04|20163.24
08:53:04|20163.24
08:53:06|20161.92
08:53:07|20161.92
08:53:09|20158.73
08:53:09|20158.73
08:53:11|20158.73
08:53:12|20158.73
08:53:13|20153.33
08:53:14|20153.33
08:53:15|20153.33
08:53:16|20153.33
08:53:17|20150.
08:53:18|20153.63
08:53:19|20153.63
08:53:20|20153.63
08:53:21|20153.63
08:53:23|20153.63
08:53:24|20150.35
08:53:26|20147.83
08:53:27|20141.53
08:53:29|20141.53
08:53:30|20141.53
08:53:30|20146.09
08:53:32|20146.09
08:53:33|20146.09
08:53:35|20148.28
08:53:36|20148.28
08:53:37|20142.41
08:53:38|20142.41
08:53:39|20147.63
08:53:40|20147.63
08:53:41|20147.63
08:53:42|20147.63
08:53:43|20147.63
08:53:44|20147.63
08:53:45|20147.63
08:53:47|20145.16
08:53:47|20145.16
08:53:48|20145.16
08:53:50|20145.16
08:53:51|20145.16
08:53:52|20145.16
08:53:53|20145.16
08:53:53|20145.16
08:53:54|20145.16
08:53:56|20141.08
08:53:57|20140.08
08:53:58|20142.22
08:53:59|20137.26
08:53:59|20137.26
08:54:00|20137.54
08:54:02|20137.54
08:54:02|20137.54
08:54:03|20137.54
08:54:06|20137.54
08:54:06|20137.54
08:54:07|20137.54
08:54:08|20141.11
08:54:09|20141.11
08:54:10|20141.11
08:54:11|20141.11
08:54:12|20141.11
08:54:13|20141.11
08:54:14|20141.11
08:54:15|20141.11
08:54:16|20141.11
08:54:17|20141.11
08:54:18|20141.11
08:54:19|20141.11
08:54:20|20141.11
08:54:21|20141.11
08:54:22|20141.11
08:54:23|20141.11
08:54:24|20142.61
08:54:26|20148.41
08:54:27|20148.41
08:54:29|20148.41
08:54:29|20148.41
08:54:30|20142.6
08:54:32|20148.61
08:54:32|20149.49
08:54:34|20149.49
08:54:35|20149.49
08:54:36|20149.49
08:54:37|20150.
08:54:38|20150.
08:54:39|20150.
08:54:40|20154.62
08:54:40|20154.62
08:54:42|20154.62
08:54:43|20154.62
08:54:44|20154.62
08:54:45|20154.62
08:54:45|20154.62
08:54:47|20154.62
08:54:48|20154.62
08:54:48|20154.62
08:54:50|20147.19
08:54:51|20147.19
08:54:52|20147.19
08:54:52|20147.19
08:54:54|20147.19
08:54:54|20147.19
08:54:56|20147.19
08:54:56|20147.19
08:54:57|20147.19
08:54:59|20147.19
08:55:00|20143.51
08:55:00|20141.11
08:55:02|20142.91
08:55:04|20142.91
08:55:04|20142.91
08:55:05|20142.91
08:55:06|20143.5
08:55:07|20146.01
08:55:08|20137.15
08:55:09|20136.
08:55:11|20136.
08:55:12|20136.
08:55:13|20136.
08:55:13|20143.37
08:55:15|20143.37
08:55:16|20143.42
08:55:17|20143.42
08:55:18|20143.42
08:55:19|20143.42
08:55:19|20143.42
08:55:21|20143.42
08:55:22|20150.
08:55:22|20150.
08:55:24|20150.
08:55:25|20150.25
08:55:26|20150.25
08:55:28|20153.84
08:55:28|20153.84
08:55:30|20153.84
08:55:30|20153.84
08:55:32|20153.83
08:55:34|20154.6
08:55:35|20152.61
08:55:35|20153.93
08:55:37|20153.93
08:55:38|20148.
08:55:39|20152.59
08:55:40|20152.59
08:55:43|20152.59
08:55:43|20152.59
08:55:44|20150.14
08:55:45|20148.81
08:55:47|20148.81
08:55:47|20148.81
08:55:48|20148.81
08:55:49|20148.81
08:55:50|20148.81
08:55:51|20154.65
08:55:52|20154.65
08:55:53|20154.65
08:55:54|20154.65
08:55:55|20156.82
08:55:56|20156.78
08:55:58|20153.35
08:55:59|20153.35
08:56:00|20153.35
08:56:01|20153.35
08:56:02|20153.35
08:56:03|20153.35
08:56:04|20153.35
08:56:05|20153.35
08:56:06|20153.35
08:56:07|20153.35
08:56:08|20153.35
08:56:09|20153.35
08:56:10|20153.35
08:56:11|20153.35
08:56:12|20153.35
08:56:13|20150.77
08:56:14|20153.94
08:56:15|20153.94
08:56:16|20153.94
08:56:17|20153.94
08:56:18|20152.1
08:56:19|20152.1
08:56:20|20152.1
08:56:21|20152.1
08:56:22|20152.1
08:56:23|20152.1
08:56:24|20152.1
08:56:25|20152.1
08:56:26|20152.1
08:56:27|20152.1
08:56:29|20149.93
08:56:29|20149.93
08:56:31|20152.01
08:56:31|20152.01
08:56:33|20152.01
08:56:34|20152.01
08:56:36|20155.64
08:56:36|20155.64
08:56:38|20155.64
08:56:39|20155.64
08:56:40|20155.64
08:56:40|20152.89
08:56:42|20152.89
08:56:42|20152.89
08:56:44|20159.07
08:56:45|20159.07
08:56:45|20153.12
08:56:47|20153.12
08:56:48|20153.12
08:56:48|20153.12
08:56:50|20160.
08:56:51|20160.
08:56:51|20157.19
08:56:53|20157.19
08:56:54|20157.19
08:56:54|20157.19
08:56:56|20155.77
08:56:57|20155.77
08:56:58|20155.77
08:56:59|20155.77
08:57:00|20155.77
08:57:01|20155.77
08:57:02|20155.77
08:57:03|20155.77
08:57:04|20156.
08:57:05|20156.
08:57:06|20156.
08:57:07|20151.88
08:57:08|20151.88
08:57:09|20151.88
08:57:10|20151.88
08:57:10|20151.88
08:57:12|20151.88
08:57:12|20160.1
08:57:14|20160.1
08:57:15|20160.1
08:57:16|20160.1
08:57:17|20160.1
08:57:18|20164.72
08:57:19|20164.72
08:57:20|20164.72
08:57:21|20164.72
08:57:22|20162.88
08:57:23|20162.88
08:57:23|20163.19
08:57:25|20167.21
08:57:26|20167.21
08:57:26|20167.21
08:57:28|20167.21
08:57:29|20167.21
08:57:30|20161.37
08:57:32|20161.37
08:57:32|20161.37
08:57:34|20161.37
08:57:36|20161.37
08:57:36|20161.37
08:57:38|20161.37
08:57:40|20161.87
08:57:40|20162.18
08:57:41|20165.24
08:57:42|20172.02
08:57:44|20169.84
08:57:45|20161.39
08:57:46|20161.37
08:57:47|20157.35
08:57:49|20160.21
08:57:50|20160.21
08:57:51|20160.21
08:57:52|20160.21
08:57:53|20160.21
08:57:53|20160.21
08:57:55|20160.21
08:57:56|20160.21
08:57:57|20160.21
08:57:58|20160.21
08:57:59|20160.21
08:58:00|20159.75
08:58:01|20159.75
08:58:03|20166.1
08:58:03|20164.27
08:58:04|20156.34
08:58:05|20156.34
08:58:06|20156.34
08:58:08|20153.67
08:58:09|20153.67
08:58:10|20153.67
08:58:11|20153.67
08:58:13|20156.1
08:58:13|20156.1
08:58:14|20160.21
08:58:15|20159.75
08:58:16|20159.75
08:58:17|20159.75
08:58:18|20159.75
08:58:19|20160.24
08:58:20|20160.24
08:58:21|20160.24
08:58:22|20160.24
08:58:23|20157.
08:58:24|20157.
08:58:25|20157.
08:58:26|20157.
08:58:27|20156.34
08:58:28|20156.34
08:58:30|20158.58
08:58:31|20158.58
08:58:32|20160.68
08:58:32|20160.68
08:58:33|20160.68
08:58:35|20160.68
08:58:36|20156.63
08:58:37|20153.17
08:58:38|20156.77
08:58:39|20156.77
08:58:41|20156.77
08:58:41|20156.77
08:58:42|20156.77
08:58:43|20156.77
08:58:44|20156.77
08:58:45|20156.77
08:58:46|20156.77
08:58:47|20155.89
08:58:48|20157.25
08:58:49|20157.25
08:58:50|20157.25
08:58:51|20157.25
08:58:52|20157.25
08:58:54|20160.16
08:58:56|20157.
08:58:56|20157.
08:58:57|20155.52
08:58:58|20153.27
08:58:59|20152.7
08:59:00|20153.35
08:59:01|20154.78
08:59:02|20152.97
08:59:03|20151.7
08:59:04|20153.2
08:59:05|20150.85
08:59:06|20151.17
08:59:07|20151.11
08:59:08|20152.53
08:59:09|20151.57
08:59:10|20152.13
08:59:11|20152.46
08:59:12|20150.82
08:59:13|20150.
08:59:14|20151.8
08:59:15|20150.39
08:59:16|20149.71
08:59:17|20149.62
08:59:18|20150.16
08:59:19|20151.37
08:59:20|20149.51
08:59:21|20150.85
08:59:22|20148.51
08:59:23|20146.81
08:59:24|20149.16
08:59:25|20151.15
08:59:26|20145.72
08:59:27|20145.72
08:59:28|20145.72
08:59:29|20145.72
08:59:30|20145.72
08:59:31|20145.72
08:59:33|20140.
08:59:34|20138.17
08:59:36|20138.72
08:59:36|20138.77
08:59:37|20138.77
08:59:38|20135.64
08:59:39|20137.93
08:59:40|20136.37
08:59:42|20136.37
08:59:44|20145.61
08:59:44|20134.
08:59:45|20140.95
08:59:46|20146.27
08:59:47|20146.27
08:59:48|20146.27
08:59:49|20143.13
08:59:51|20147.72
08:59:52|20145.25
08:59:53|20151.37
08:59:54|20151.37
08:59:55|20151.37
08:59:57|20145.05
08:59:57|20145.05
08:59:59|20141.25
09:00:00|20140.78
09:00:01|20138.78
09:00:02|20138.27
09:00:04|20144.14
09:00:04|20142.05
09:00:06|20152.39
09:00:07|20152.39
09:00:08|20152.39
09:00:08|20152.39
09:00:10|20152.39
09:00:11|20141.33
09:00:13|20140.22
09:00:14|20140.22
09:00:15|20140.22
09:00:16|20140.22
09:00:16|20140.22
09:00:17|20140.22
09:00:19|20140.22
09:00:20|20140.22
09:00:22|20146.39
09:00:22|20146.39
09:00:24|20151.08
09:00:24|20148.83
09:00:25|20148.83
09:00:27|20148.83
09:00:28|20149.83
09:00:28|20153.93
09:00:30|20153.93
09:00:31|20153.93
09:00:33|20154.19
09:00:33|20154.19
09:00:34|20154.19
09:00:35|20154.19
09:00:36|20153.93
09:00:37|20154.72
09:00:38|20157.33
09:00:40|20157.33
09:00:40|20157.33
09:00:42|20157.33
09:00:43|20157.33
09:00:44|20157.33
09:00:45|20156.83
09:00:45|20156.83
09:00:47|20160.46
09:00:48|20156.83
09:00:49|20156.83
09:00:50|20156.83
09:00:50|20156.83
09:00:51|20162.94
09:00:52|20162.94
09:00:54|20162.94
09:00:56|20162.94
09:00:56|20164.99
09:00:57|20158.96
09:00:58|20158.96
09:00:59|20158.96
09:01:00|20158.96
09:01:01|20162.26
09:01:03|20162.26
09:01:04|20162.26
09:01:05|20162.26
09:01:06|20161.44
09:01:07|20167.21
09:01:09|20167.21
09:01:09|20167.21
09:01:11|20167.21
09:01:12|20163.53
09:01:12|20163.48
09:01:14|20167.16
09:01:14|20167.16
09:01:15|20169.22
09:01:17|20167.85
09:01:17|20167.85
09:01:19|20168.05
09:01:20|20168.05
09:01:20|20168.05
09:01:22|20170.07
09:01:23|20170.07
09:01:23|20170.07
09:01:24|20170.07
09:01:26|20170.07
09:01:27|20170.07
09:01:29|20169.79
09:01:29|20169.79
09:01:30|20169.79
09:01:31|20169.79
09:01:33|20170.62
09:01:35|20170.62
09:01:36|20170.62
09:01:36|20169.78
09:01:38|20169.78
09:01:40|20174.27
09:01:40|20169.98
09:01:41|20169.98
09:01:42|20169.98
09:01:43|20169.98
09:01:44|20169.98
09:01:45|20169.98
09:01:46|20169.98
09:01:47|20169.99
09:01:48|20166.72
09:01:49|20166.31
09:01:50|20166.91
09:01:52|20161.
09:01:53|20161.
09:01:53|20161.
09:01:55|20161.
09:01:56|20161.
09:01:57|20162.15
09:01:58|20162.15
09:01:59|20162.15
09:01:59|20162.15
09:02:01|20162.15
09:02:03|20162.15
09:02:03|20162.15
09:02:04|20162.15
09:02:06|20162.15
09:02:06|20162.15
09:02:08|20162.15
09:02:08|20162.15
09:02:09|20170.03
09:02:10|20170.03
09:02:12|20170.38
09:02:12|20170.38
09:02:13|20170.38
09:02:14|20175.23
09:02:16|20175.23
09:02:17|20175.23
09:02:18|20175.35
09:02:19|20175.35
09:02:19|20175.35
09:02:20|20175.35
09:02:22|20175.35
09:02:23|20175.35
09:02:24|20175.35
09:02:24|20175.35
09:02:26|20175.35
09:02:27|20175.35
09:02:27|20175.35
09:02:28|20175.35
09:02:29|20175.35
09:02:31|20175.35
09:02:32|20175.35
09:02:32|20176.44
09:02:35|20176.44
09:02:36|20176.44
09:02:37|20176.44
09:02:37|20176.44
09:02:39|20176.44
09:02:40|20176.44
09:02:41|20176.44
09:02:43|20176.44
09:02:43|20174.96
09:02:44|20179.13
09:02:45|20179.13
09:02:46|20179.13
09:02:47|20176.44
09:02:48|20174.96
09:02:49|20174.96
09:02:50|20174.96
09:02:51|20170.42
09:02:52|20172.47
09:02:53|20172.47
09:02:54|20172.47
09:02:55|20172.47
09:02:56|20172.47
09:02:57|20172.47
09:02:58|20169.14
09:02:59|20177.42
09:03:00|20177.42
09:03:02|20166.27
09:03:03|20170.62
09:03:04|20170.62
09:03:05|20172.53
09:03:05|20172.53
09:03:07|20173.19
09:03:07|20173.19
09:03:08|20173.19
09:03:10|20173.19
09:03:11|20173.19
09:03:12|20173.19
09:03:12|20173.19
09:03:14|20173.19
09:03:15|20173.19
09:03:15|20173.19
09:03:17|20174.15
09:03:18|20182.17
09:03:19|20187.29
09:03:20|20187.29
09:03:21|20185.41
09:03:21|20178.54
09:03:23|20178.54
09:03:24|20178.54
09:03:25|20182.86
09:03:26|20173.17
09:03:27|20173.17
09:03:28|20174.69
09:03:29|20174.69
09:03:30|20174.69
09:03:31|20179.09
09:03:32|20179.09
09:03:32|20179.09
09:03:34|20179.36
09:03:36|20179.4
09:03:36|20179.4
09:03:37|20179.4
09:03:38|20179.4
09:03:39|20179.4
09:03:40|20179.4
09:03:42|20182.71
09:03:43|20182.71
09:03:44|20182.71
09:03:45|20182.71
09:03:45|20182.71
09:03:47|20182.71
09:03:48|20178.08
09:03:48|20178.08
09:03:49|20178.08
09:03:51|20177.91
09:03:52|20177.91
09:03:54|20177.91
09:03:55|20177.91
09:03:56|20177.91
09:03:57|20177.91
09:03:58|20177.91
09:03:59|20177.91
09:04:00|20180.88
09:04:01|20180.88
09:04:02|20180.88
09:04:03|20180.88
09:04:03|20186.58
09:04:04|20182.02
09:04:06|20182.02
09:04:06|20182.02
09:04:08|20198.45
09:04:08|20202.55
09:04:10|20193.18
09:04:11|20196.03
09:04:12|20193.98
09:04:13|20194.77
09:04:14|20190.05
09:04:15|20190.05
09:04:15|20190.05
09:04:16|20196.12
09:04:18|20196.12
09:04:19|20187.98
09:04:20|20187.98
09:04:21|20188.88
09:04:21|20188.88
09:04:23|20188.88
09:04:24|20188.88
09:04:25|20190.05
09:04:27|20188.03
09:04:27|20188.03
09:04:28|20188.03
09:04:29|20188.03
09:04:30|20188.03
09:04:31|20188.03
09:04:32|20188.03
09:04:33|20188.03
09:04:34|20185.88
09:04:36|20185.88
09:04:38|20185.88
09:04:38|20185.88
09:04:40|20186.05
09:04:41|20186.05
09:04:42|20186.05
09:04:43|20186.05
09:04:44|20185.15
09:04:45|20181.85
09:04:46|20181.85
09:04:47|20181.85
09:04:48|20181.85
09:04:49|20181.85
09:04:50|20178.75
09:04:52|20182.59
09:04:52|20184.28
09:04:53|20187.58
09:04:54|20187.58
09:04:55|20187.57
09:04:56|20187.41
09:04:57|20187.41
09:04:58|20187.41
09:04:59|20187.41
09:05:00|20187.41
09:05:01|20187.41
09:05:03|20187.41
09:05:04|20187.41
09:05:05|20184.4
09:05:06|20184.4
09:05:07|20184.4
09:05:07|20183.03
09:05:08|20177.72
09:05:09|20176.65
09:05:11|20176.65
09:05:12|20182.24
09:05:13|20182.24
09:05:15|20182.24
09:05:15|20182.24
09:05:16|20182.24
09:05:17|20182.24
09:05:18|20182.24
09:05:19|20183.25
09:05:20|20182.89
09:05:21|20184.16
09:05:22|20183.99
09:05:23|20183.99
09:05:24|20179.24
09:05:25|20179.24
09:05:26|20179.24
09:05:27|20179.24
09:05:28|20179.24
09:05:29|20179.24
09:05:30|20178.77
09:05:31|20178.77
09:05:32|20178.77
09:05:33|20179.84
09:05:34|20179.84
09:05:35|20178.64
09:05:37|20176.65
09:05:38|20173.
09:05:38|20173.
09:05:41|20183.28
09:05:41|20183.28
09:05:43|20180.04
09:05:44|20180.04
09:05:44|20180.04
09:05:46|20180.04
09:05:48|20180.04
09:05:49|20181.9
09:05:50|20181.9
09:05:51|20181.9
09:05:53|20181.9
09:05:53|20181.9
09:05:55|20179.84
09:05:57|20179.84
09:05:57|20179.84
09:05:58|20179.84
09:06:00|20176.87
09:06:01|20176.95
09:06:02|20173.86
09:06:04|20173.86
09:06:04|20175.52
09:06:06|20175.52
09:06:06|20175.52
09:06:07|20175.52
09:06:08|20174.83
09:06:09|20174.83
09:06:10|20174.83
09:06:12|20174.83
09:06:13|20172.02
09:06:14|20172.02
09:06:15|20172.02
09:06:16|20172.02
09:06:16|20175.53
09:06:18|20175.53
09:06:19|20175.53
09:06:20|20175.53
09:06:21|20172.
09:06:22|20172.76
09:06:23|20172.76
09:06:24|20172.76
09:06:25|20172.54
09:06:26|20172.54
09:06:27|20172.91
09:06:28|20172.91
09:06:28|20172.19
09:06:30|20172.19
09:06:30|20172.19
09:06:32|20172.02
09:06:33|20172.02
09:06:35|20172.02
09:06:35|20172.02
09:06:36|20172.02
09:06:38|20172.02
09:06:39|20172.02
09:06:40|20172.02
09:06:41|20172.02
09:06:43|20173.67
09:06:43|20173.67
09:06:44|20172.11
09:06:45|20172.11
09:06:46|20172.02
09:06:47|20172.02
09:06:48|20172.02
09:06:49|20172.02
09:06:50|20172.02
09:06:51|20172.02
09:06:52|20172.02
09:06:53|20172.02
09:06:54|20172.02
09:06:56|20172.02
09:06:56|20172.02
09:06:57|20172.02
09:06:59|20172.02
09:06:59|20172.02
09:07:01|20172.02
09:07:01|20172.02
09:07:02|20172.02
09:07:03|20171.
09:07:05|20171.
09:07:06|20171.
09:07:07|20171.
09:07:08|20170.96
09:07:09|20170.96
09:07:10|20170.14
09:07:11|20170.14
09:07:12|20167.98
09:07:13|20167.98
09:07:14|20175.37
09:07:15|20166.62
09:07:16|20166.62
09:07:17|20166.62
09:07:18|20166.62
09:07:19|20166.62
09:07:20|20172.8
09:07:21|20172.8
09:07:22|20172.8
09:07:23|20171.28
09:07:24|20171.28
09:07:25|20171.28
09:07:26|20171.28
09:07:27|20171.28
09:07:28|20171.28
09:07:29|20179.75
09:07:30|20179.75
09:07:31|20175.75
09:07:32|20175.75
09:07:33|20175.75
09:07:35|20176.8
09:07:35|20173.35
09:07:36|20173.35
09:07:37|20173.35
09:07:39|20173.35
09:07:40|20173.35
09:07:41|20172.64
09:07:43|20173.
09:07:43|20175.66
09:07:45|20172.97
09:07:45|20175.58
09:07:47|20176.89
09:07:49|20176.89
09:07:49|20176.89
09:07:50|20176.89
09:07:52|20173.38
09:07:53|20173.38
09:07:54|20172.42
09:07:55|20172.42
09:07:56|20174.05
09:07:57|20174.47
09:07:58|20174.47
09:07:59|20174.01
09:08:00|20174.01
09:08:01|20174.33
09:08:02|20174.33
09:08:03|20174.33
09:08:04|20174.33
09:08:06|20174.33
09:08:06|20174.33
09:08:07|20174.33
09:08:08|20174.33
09:08:09|20174.33
09:08:10|20177.82
09:08:11|20177.82
09:08:12|20171.29
09:08:14|20172.21
09:08:14|20172.21
09:08:15|20172.21
09:08:16|20167.09
09:08:17|20167.09
09:08:18|20167.09
09:08:19|20167.91
09:08:20|20167.91
09:08:21|20167.91
09:08:22|20170.05
09:08:23|20170.05
09:08:25|20170.05
09:08:25|20170.05
09:08:26|20170.05
09:08:27|20165.39
09:08:28|20167.19
09:08:29|20167.19
09:08:30|20167.19
09:08:31|20167.19
09:08:32|20161.52
09:08:33|20163.45
09:08:34|20169.65
09:08:35|20169.65
09:08:36|20169.65
09:08:37|20169.65
09:08:38|20169.65
09:08:40|20169.85
09:08:42|20169.84
09:08:42|20165.99
09:08:44|20172.46
09:08:45|20177.99
09:08:46|20180.
09:08:47|20177.66
09:08:48|20177.56
09:08:49|20177.56
09:08:50|20177.56
09:08:51|20177.56
09:08:52|20174.56
09:08:53|20172.
09:08:54|20172.
09:08:55|20172.
09:08:56|20172.
09:08:57|20171.
09:08:59|20167.17
09:08:59|20167.17
09:09:00|20167.17
09:09:01|20167.17
09:09:03|20165.48
09:09:04|20165.48
09:09:05|20165.48
09:09:06|20169.1
09:09:08|20169.1
09:09:09|20162.17
09:09:10|20163.53
09:09:11|20166.01
09:09:12|20164.85
09:09:13|20164.85
09:09:14|20164.85
09:09:15|20164.85
09:09:16|20164.85
09:09:17|20164.85
09:09:18|20164.85
09:09:19|20171.69
09:09:20|20171.69
09:09:21|20171.69
09:09:22|20171.69
09:09:23|20171.69
09:09:24|20171.69
09:09:25|20174.82
09:09:26|20174.82
09:09:27|20171.78
09:09:28|20172.7
09:09:29|20172.7
09:09:30|20172.7
09:09:31|20172.7
09:09:32|20172.7
09:09:33|20172.7
09:09:34|20172.7
09:09:35|20172.7
09:09:36|20171.21
09:09:37|20169.99
09:09:38|20169.09
09:09:39|20168.83
09:09:40|20168.83
09:09:42|20168.79
09:09:43|20168.79
09:09:44|20168.79
09:09:45|20168.79
09:09:46|20168.79
09:09:46|20168.79
09:09:47|20168.79
09:09:49|20168.79
09:09:49|20168.79
09:09:51|20168.79
09:09:52|20168.79
09:09:52|20168.79
09:09:54|20170.32
09:09:55|20170.32
09:09:56|20170.32
09:09:57|20170.32
09:09:58|20170.32
09:09:59|20170.32
09:10:00|20170.32
09:10:01|20170.32
09:10:02|20170.32
09:10:04|20170.91
09:10:05|20173.18
09:10:06|20173.18
09:10:06|20173.18
09:10:08|20172.25
09:10:09|20175.83
09:10:10|20175.83
09:10:11|20178.68
09:10:12|20179.06
09:10:13|20173.08
09:10:15|20173.08
09:10:16|20173.08
09:10:16|20173.08
09:10:17|20173.08
09:10:18|20173.08
09:10:19|20174.59
09:10:20|20176.79
09:10:21|20176.26
09:10:22|20178.79
09:10:23|20179.06
09:10:25|20177.93
09:10:26|20178.
09:10:27|20178.
09:10:28|20178.
09:10:28|20178.
09:10:29|20178.
09:10:30|20180.
09:10:31|20180.
09:10:32|20178.9
09:10:33|20180.
09:10:34|20180.
09:10:35|20175.97
09:10:37|20173.94
09:10:38|20173.94
09:10:39|20173.3
09:10:40|20176.55
09:10:41|20176.55
09:10:42|20177.54
09:10:44|20181.06
09:10:44|20181.12
09:10:45|20185.69
09:10:46|20179.16
09:10:47|20179.16
09:10:48|20179.16
09:10:50|20177.08
09:10:51|20175.76
09:10:53|20182.27
09:10:53|20185.82
09:10:54|20185.82
09:10:56|20185.82
09:10:56|20185.82
09:10:57|20184.15
09:10:58|20183.71
09:11:00|20183.62
09:11:01|20183.62
09:11:02|20183.62
09:11:03|20189.45
09:11:04|20189.45
09:11:05|20187.79
09:11:06|20184.27
09:11:07|20184.27
09:11:09|20188.87
09:11:09|20188.87
09:11:10|20185.
09:11:12|20185.
09:11:12|20185.
09:11:13|20185.01
09:11:14|20185.01
09:11:15|20185.72
09:11:16|20185.72
09:11:17|20178.53
09:11:18|20181.33
09:11:19|20181.33
09:11:20|20181.33
09:11:21|20181.33
09:11:23|20181.33
09:11:24|20181.33
09:11:25|20173.84
09:11:26|20177.25
09:11:28|20177.25
09:11:28|20177.25
09:11:30|20177.29
09:11:30|20177.29
09:11:31|20177.29
09:11:32|20178.51
09:11:33|20179.2
09:11:34|20179.2
09:11:35|20179.2
09:11:36|20179.2
09:11:38|20177.6
09:11:38|20173.11
09:11:40|20167.96
09:11:40|20167.97
09:11:41|20167.97
09:11:43|20170.37
09:11:44|20170.34
09:11:46|20164.28
09:11:46|20167.63
09:11:47|20167.63
09:11:48|20165.62
09:11:50|20159.01
09:11:52|20159.01
09:11:53|20160.73
09:11:54|20160.73
09:11:55|20156.34
09:11:56|20154.82
09:11:57|20157.39
09:11:59|20155.62
09:11:59|20155.62
09:12:00|20150.
09:12:01|20155.18
09:12:02|20155.18
09:12:03|20155.18
09:12:04|20155.18
09:12:05|20160.
09:12:06|20160.
09:12:08|20161.92
09:12:08|20160.77
09:12:09|20159.4
09:12:10|20158.67
09:12:11|20158.67
09:12:12|20158.67
09:12:13|20158.67
09:12:14|20158.67
09:12:15|20158.67
09:12:16|20152.26
09:12:17|20152.26
09:12:19|20152.26
09:12:19|20150.36
09:12:20|20150.36
09:12:21|20140.
09:12:22|20137.22
09:12:24|20137.75
09:12:24|20136.54
09:12:25|20135.54
09:12:26|20133.65
09:12:27|20135.66
09:12:28|20139.8
09:12:29|20137.94
09:12:31|20135.47
09:12:32|20139.34
09:12:33|20139.34
09:12:34|20138.74
09:12:35|20132.57
09:12:36|20132.57
09:12:37|20131.29
09:12:38|20132.67
09:12:39|20134.7
09:12:41|20143.03
09:12:41|20143.05
09:12:42|20141.02
09:12:43|20138.6
09:12:45|20138.6
09:12:47|20139.81
09:12:47|20139.81
09:12:49|20139.33
09:12:49|20137.35
09:12:51|20137.35
09:12:53|20134.88
09:12:53|20134.88
09:12:54|20139.37
09:12:56|20135.78
09:12:57|20135.78
09:12:58|20138.51
09:12:59|20138.51
09:13:00|20138.46
09:13:01|20139.21
09:13:02|20139.21
09:13:02|20139.21
09:13:04|20139.21
09:13:05|20139.21
09:13:06|20139.59
09:13:07|20139.59
09:13:08|20139.58
09:13:09|20139.58
09:13:09|20135.99
09:13:12|20134.83
09:13:12|20133.93
09:13:13|20133.93
09:13:15|20133.93
09:13:16|20135.99
09:13:17|20135.99
09:13:18|20135.99
09:13:19|20134.45
09:13:20|20131.13
09:13:21|20131.13
09:13:22|20127.06
09:13:23|20126.76
09:13:24|20126.76
09:13:25|20121.
09:13:25|20124.74
09:13:26|20124.58
09:13:28|20125.75
09:13:29|20123.56
09:13:30|20118.93
09:13:30|20123.37
09:13:31|20123.37
09:13:33|20119.02
09:13:34|20116.82
09:13:35|20116.82
09:13:36|20111.25
09:13:37|20112.77
09:13:38|20111.67
09:13:39|20108.9
09:13:40|20108.16
09:13:41|20108.16
09:13:42|20108.16
09:13:43|20109.89
09:13:44|20112.36
09:13:45|20114.81
09:13:46|20107.68
09:13:48|20107.68
09:13:48|20108.77
09:13:49|20108.77
09:13:50|20108.77
09:13:51|20108.77
09:13:52|20108.77
09:13:54|20114.27
09:13:56|20114.27
09:13:56|20114.27
09:13:57|20119.75
09:13:58|20111.89
09:13:59|20111.89
09:14:01|20111.58
09:14:01|20111.58
09:14:03|20111.63
09:14:03|20111.63
09:14:05|20108.79
09:14:06|20108.79
09:14:06|20108.79
09:14:08|20108.82
09:14:08|20116.2
09:14:10|20116.2
09:14:11|20118.34
09:14:12|20118.34
09:14:12|20118.34
09:14:13|20118.34
09:14:14|20117.13
09:14:16|20117.13
09:14:16|20116.46
09:14:18|20116.46
09:14:18|20116.46
09:14:21|20116.85
09:14:21|20116.85
09:14:22|20115.81
09:14:23|20115.81
09:14:24|20118.78
09:14:25|20121.76
09:14:26|20121.76
09:14:27|20121.76
09:14:28|20123.26
09:14:29|20123.26
09:14:30|20125.62
09:14:31|20125.62
09:14:32|20134.43
09:14:33|20133.85
09:14:34|20126.48
09:14:35|20128.7
09:14:36|20128.7
09:14:37|20128.7
09:14:38|20128.7
09:14:39|20130.06
09:14:40|20130.15
09:14:41|20139.99
09:14:42|20139.99
09:14:43|20139.99
09:14:44|20139.99
09:14:45|20135.11
09:14:46|20139.69
09:14:48|20139.69
09:14:48|20138.02
09:14:51|20136.48
09:14:51|20137.49
09:14:52|20133.64
09:14:54|20133.64
09:14:55|20133.64
09:14:56|20133.64
09:14:56|20133.64
09:14:58|20140.
09:15:00|20146.75
09:15:00|20147.61
09:15:01|20149.47
09:15:02|20149.47
09:15:04|20143.87
09:15:05|20145.55
09:15:07|20145.55
09:15:07|20145.1
09:15:08|20150.
09:15:09|20152.26
09:15:10|20145.43
09:15:11|20145.43
09:15:12|20154.57
09:15:13|20155.07
09:15:14|20155.07
09:15:16|20159.2
09:15:17|20161.2
09:15:19|20158.21
09:15:19|20159.87
09:15:20|20159.87
09:15:22|20159.87
09:15:22|20161.1
09:15:23|20162.54
09:15:24|20165.08
09:15:25|20167.26
09:15:27|20167.26
09:15:27|20163.8
09:15:28|20167.74
09:15:29|20167.76
09:15:30|20167.76
09:15:31|20167.76
09:15:32|20167.76
09:15:33|20167.76
09:15:34|20167.76
09:15:35|20167.76
09:15:36|20165.52
09:15:37|20163.18
09:15:38|20163.18
09:15:39|20163.18
09:15:40|20163.18
09:15:41|20163.18
09:15:42|20163.18
09:15:43|20163.18
09:15:44|20163.18
09:15:45|20163.18
09:15:47|20162.94
09:15:48|20162.94
09:15:49|20162.94
09:15:50|20162.94
09:15:51|20162.94
09:15:52|20162.94
09:15:53|20162.94
09:15:54|20162.94
09:15:55|20162.94
09:15:56|20162.94
09:15:57|20162.94
09:15:58|20166.04
09:15:59|20166.04
09:16:00|20160.97
09:16:01|20160.97
09:16:02|20161.89
09:16:03|20161.89
09:16:04|20161.89
09:16:05|20161.89
09:16:06|20161.89
09:16:08|20161.89
09:16:08|20161.89
09:16:09|20153.89
09:16:10|20153.89
09:16:11|20153.89
09:16:12|20152.61
09:16:13|20159.99
09:16:14|20159.99
09:16:16|20160.
09:16:17|20160.
09:16:18|20160.
09:16:19|20160.
09:16:20|20160.97
09:16:21|20165.05
09:16:22|20160.37
09:16:23|20160.37
09:16:24|20160.37
09:16:25|20155.29
09:16:26|20155.29
09:16:27|20154.65
09:16:28|20154.65
09:16:29|20154.65
09:16:30|20154.65
09:16:31|20154.65
09:16:32|20154.65
09:16:33|20154.65
09:16:34|20154.65
09:16:35|20154.65
09:16:36|20154.65
09:16:37|20160.08
09:16:38|20160.07
09:16:39|20160.07
09:16:40|20157.84
09:16:41|20155.38
09:16:42|20155.38
09:16:43|20150.28
09:16:44|20148.
09:16:45|20148.
09:16:46|20148.
09:16:47|20148.
09:16:49|20148.
09:16:50|20152.16
09:16:52|20144.37
09:16:53|20140.
09:16:55|20142.37
09:16:55|20142.37
09:16:56|20142.37
09:16:57|20146.79
09:16:58|20146.79
09:16:59|20146.79
09:17:00|20143.05
09:17:01|20143.05
09:17:02|20142.52
09:17:03|20143.35
09:17:04|20143.35
09:17:06|20143.35
09:17:07|20143.35
09:17:08|20137.16
09:17:09|20139.51
09:17:10|20139.51
09:17:11|20139.51
09:17:12|20139.51
09:17:13|20139.51
09:17:14|20139.51
09:17:15|20132.05
09:17:16|20132.05
09:17:17|20132.05
09:17:18|20132.05
09:17:19|20132.05
09:17:20|20145.71
09:17:21|20145.71
09:17:22|20145.71
09:17:23|20141.56
09:17:24|20141.56
09:17:25|20141.56
09:17:26|20141.56
09:17:27|20141.56
09:17:28|20137.62
09:17:29|20137.62
09:17:30|20137.62
09:17:32|20136.92
09:17:32|20133.15
09:17:33|20133.55
09:17:34|20133.35
09:17:36|20133.35
09:17:36|20138.85
09:17:37|20138.85
09:17:38|20140.2
09:17:39|20120.3
09:17:40|20118.82
09:17:41|20116.85
09:17:42|20116.85
09:17:44|20113.46
09:17:44|20116.39
09:17:46|20116.39
09:17:46|20110.
09:17:47|20110.
09:17:49|20114.81
09:17:50|20114.81
09:17:52|20115.02
09:17:53|20118.65
09:17:54|20117.39
09:17:54|20119.49
09:17:56|20119.49
09:17:56|20119.49
09:17:58|20119.49
09:17:59|20119.49
09:18:00|20117.5
09:18:00|20116.36
09:18:02|20107.41
09:18:03|20106.69
09:18:04|20106.28
09:18:05|20116.14
09:18:06|20116.14
09:18:07|20118.55
09:18:07|20116.54
09:18:08|20112.59
09:18:10|20114.47
09:18:11|20114.47
09:18:11|20114.27
09:18:12|20114.27
09:18:13|20125.41
09:18:15|20123.69
09:18:15|20118.01
09:18:16|20119.44
09:18:18|20128.37
09:18:19|20129.61
09:18:19|20129.61
09:18:20|20122.25
09:18:22|20122.25
09:18:22|20127.42
09:18:23|20130.
09:18:24|20128.52
09:18:26|20128.52
09:18:26|20128.52
09:18:27|20128.52
09:18:29|20128.52
09:18:30|20132.51
09:18:30|20132.51
09:18:31|20132.51
09:18:33|20133.07
09:18:33|20132.64
09:18:35|20138.4
09:18:36|20138.4
09:18:37|20140.04
09:18:38|20140.04
09:18:39|20140.04
09:18:39|20145.3
09:18:40|20145.3
09:18:42|20141.64
09:18:43|20141.64
09:18:44|20141.64
09:18:45|20141.06
09:18:46|20136.98
09:18:47|20136.98
09:18:48|20136.98
09:18:49|20136.98
09:18:50|20136.98
09:18:51|20136.98
09:18:53|20136.98
09:18:54|20136.98
09:18:56|20135.75
09:18:56|20135.75
09:18:57|20135.75
09:18:59|20135.75
09:19:00|20135.75
09:19:01|20135.75
09:19:02|20141.12
09:19:03|20141.12
09:19:05|20143.77
09:19:06|20143.77
09:19:07|20143.77
09:19:08|20149.02
09:19:08|20149.02
09:19:10|20149.02
09:19:11|20146.8
09:19:12|20146.8
09:19:13|20147.42
09:19:14|20146.23
09:19:15|20144.03
09:19:16|20144.03
09:19:17|20144.03
09:19:18|20144.03
09:19:19|20144.03
09:19:20|20145.71
09:19:21|20145.71
09:19:22|20145.71
09:19:23|20145.71
09:19:24|20148.94
09:19:25|20148.94
09:19:26|20148.94
09:19:28|20148.94
09:19:28|20148.94
09:19:30|20148.94
09:19:30|20149.96
09:19:31|20149.96
09:19:33|20148.94
09:19:34|20148.94
09:19:35|20144.73
09:19:36|20144.73
09:19:37|20144.73
09:19:38|20144.73
09:19:39|20144.73
09:19:40|20144.73
09:19:41|20144.73
09:19:42|20144.73
09:19:43|20144.73
09:19:44|20144.73
09:19:45|20142.46
09:19:46|20142.46
09:19:47|20138.76
09:19:48|20138.76
09:19:49|20138.76
09:19:50|20138.76
09:19:51|20138.76
09:19:53|20138.76
09:19:54|20147.25
09:19:54|20147.25
09:19:55|20147.25
09:19:56|20147.25
09:19:57|20147.25
09:19:58|20147.25
09:20:00|20139.84
09:20:00|20139.84
09:20:02|20139.84
09:20:02|20139.84
09:20:04|20139.84
09:20:05|20139.84
09:20:06|20139.84
09:20:06|20139.84
09:20:08|20148.39
09:20:09|20148.39
09:20:11|20148.41
09:20:12|20146.14
09:20:12|20146.14
09:20:14|20146.14
09:20:15|20146.14
09:20:16|20146.14
09:20:17|20146.14
09:20:18|20146.14
09:20:19|20146.14
09:20:20|20146.14
09:20:22|20152.72
09:20:23|20152.72
09:20:23|20152.72
09:20:24|20152.72
09:20:25|20152.72
09:20:27|20152.72
09:20:27|20152.72
09:20:28|20153.46
09:20:29|20153.46
09:20:30|20153.46
09:20:31|20153.46
09:20:33|20146.48
09:20:33|20146.48
09:20:34|20146.48
09:20:35|20146.48
09:20:36|20146.48
09:20:37|20146.48
09:20:39|20146.48
09:20:40|20140.88
09:20:41|20140.88
09:20:41|20144.4
09:20:42|20144.4
09:20:44|20143.68
09:20:44|20143.68
09:20:45|20143.58
09:20:46|20144.35
09:20:48|20144.35
09:20:48|20144.35
09:20:50|20144.35
09:20:51|20144.35
09:20:52|20148.25
09:20:53|20148.27
09:20:55|20146.44
09:20:56|20146.44
09:20:57|20146.44
09:20:57|20143.17
09:20:58|20143.17
09:21:00|20150.97
09:21:01|20150.97
09:21:02|20150.97
09:21:03|20150.97
09:21:04|20150.97
09:21:05|20150.97
09:21:06|20150.97
09:21:07|20150.97
09:21:08|20150.97
09:21:09|20150.97
09:21:11|20150.97
09:21:12|20151.4
09:21:13|20151.4
09:21:13|20151.4
09:21:15|20151.4
09:21:15|20151.4
09:21:16|20151.4
09:21:18|20151.4
09:21:19|20151.4
09:21:20|20151.4
09:21:21|20151.4
09:21:21|20151.4
09:21:23|20151.4
09:21:23|20147.77
09:21:25|20145.23
09:21:26|20151.79
09:21:26|20151.02
09:21:27|20151.02
09:21:28|20152.41
09:21:30|20152.41
09:21:31|20152.41
09:21:32|20151.34
09:21:33|20151.34
09:21:33|20151.34
09:21:34|20151.34
09:21:35|20151.34
09:21:36|20148.27
09:21:38|20148.27
09:21:39|20148.27
09:21:39|20148.27
09:21:40|20148.27
09:21:42|20148.27
09:21:43|20154.83
09:21:44|20154.83
09:21:45|20154.83
09:21:46|20151.79
09:21:47|20151.79
09:21:48|20151.79
09:21:49|20151.79
09:21:50|20151.79
09:21:52|20145.01
09:21:53|20147.89
09:21:54|20147.89
09:21:56|20147.89
09:21:57|20147.89
09:21:58|20147.89
09:21:59|20146.49
09:22:00|20146.49
09:22:02|20144.64
09:22:03|20144.64
09:22:03|20144.99
09:22:05|20144.99
09:22:06|20144.99
09:22:08|20151.23
09:22:09|20151.23
09:22:09|20146.94
09:22:11|20146.94
09:22:12|20146.94
09:22:13|20146.94
09:22:14|20149.68
09:22:15|20149.68
09:22:15|20151.87
09:22:16|20151.87
09:22:17|20148.19
09:22:19|20148.19
09:22:19|20152.7
09:22:20|20152.7
09:22:22|20150.7
09:22:23|20150.7
09:22:24|20150.7
09:22:25|20150.7
09:22:26|20151.7
09:22:27|20151.7
09:22:28|20151.7
09:22:29|20151.7
09:22:30|20151.7
09:22:31|20151.7
09:22:32|20151.7
09:22:33|20151.7
09:22:34|20151.7
09:22:35|20147.02
09:22:36|20147.02
09:22:37|20147.22
09:22:38|20147.23
09:22:39|20147.23
09:22:40|20146.99
09:22:41|20151.49
09:22:42|20154.48
09:22:43|20152.4
09:22:44|20152.4
09:22:45|20155.07
09:22:46|20157.
09:22:47|20157.
09:22:48|20158.76
09:22:49|20158.76
09:22:50|20160.
09:22:51|20168.17
09:22:52|20168.17
09:22:53|20168.17
09:22:54|20168.17
09:22:56|20168.17
09:22:56|20168.17
09:22:58|20158.96
09:22:59|20153.77
09:23:00|20169.54
09:23:01|20167.08
09:23:02|20167.08
09:23:04|20167.08
09:23:05|20167.08
09:23:06|20169.38
09:23:06|20169.38
09:23:08|20169.38
09:23:09|20167.61
09:23:11|20165.78
09:23:11|20165.78
09:23:13|20168.22
09:23:14|20168.22
09:23:15|20163.97
09:23:15|20163.97
09:23:17|20163.97
09:23:17|20163.97
09:23:18|20163.97
09:23:19|20161.84
09:23:21|20160.
09:23:22|20160.
09:23:23|20160.
09:23:24|20160.
09:23:25|20160.
09:23:26|20160.
09:23:27|20160.
09:23:28|20154.62
09:23:29|20155.65
09:23:30|20155.65
09:23:32|20155.65
09:23:33|20155.65
09:23:33|20155.65
09:23:35|20152.9
09:23:35|20157.72
09:23:36|20157.72
09:23:37|20157.72
09:23:39|20157.72
09:23:39|20157.72
09:23:41|20157.72
09:23:41|20157.72
09:23:43|20157.72
09:23:43|20157.72
09:23:44|20157.72
09:23:46|20157.72
09:23:46|20157.72
09:23:48|20157.72
09:23:48|20157.72
09:23:49|20157.72
09:23:51|20156.25
09:23:52|20156.25
09:23:53|20156.25
09:23:54|20154.73
09:23:56|20154.73
09:23:57|20154.73
09:23:57|20154.73
09:23:59|20160.85
09:24:00|20156.05
09:24:01|20156.05
09:24:03|20153.17
09:24:04|20154.06
09:24:04|20152.65
09:24:06|20151.3
09:24:07|20151.3
09:24:08|20151.3
09:24:09|20151.3
09:24:11|20151.3
09:24:11|20151.3
09:24:13|20151.3
09:24:14|20155.48
09:24:15|20155.48
09:24:16|20155.48
09:24:16|20152.8
09:24:18|20152.8
09:24:19|20152.8
09:24:20|20152.8
09:24:20|20150.02
09:24:22|20150.02
09:24:23|20150.02
09:24:24|20150.02
09:24:25|20150.
09:24:26|20150.
09:24:27|20150.
09:24:28|20150.
09:24:28|20150.
09:24:30|20150.
09:24:30|20150.
09:24:32|20150.
09:24:32|20150.
09:24:33|20150.
09:24:34|20150.
09:24:36|20150.
09:24:36|20150.
09:24:37|20150.
09:24:39|20150.
09:24:39|20150.15
09:24:40|20150.15
09:24:42|20150.15
09:24:43|20150.15
09:24:44|20150.15
09:24:45|20149.86
09:24:46|20149.86
09:24:47|20149.86
09:24:48|20149.86
09:24:49|20149.86
09:24:50|20149.86
09:24:51|20149.86
09:24:52|20149.86
09:24:53|20149.86
09:24:54|20149.86
09:24:55|20149.86
09:24:57|20150.08
09:24:58|20150.7
09:25:00|20150.7
09:25:00|20153.1
09:25:01|20153.1
09:25:03|20152.02
09:25:04|20152.94
09:25:05|20152.94
09:25:06|20152.94
09:25:07|20152.94
09:25:08|20152.94
09:25:09|20160.
09:25:10|20159.11
09:25:11|20159.11
09:25:12|20159.11
09:25:13|20162.04
09:25:14|20164.76
09:25:15|20164.76
09:25:16|20164.76
09:25:17|20164.05
09:25:18|20164.05
09:25:19|20164.05
09:25:20|20164.05
09:25:21|20164.05
09:25:22|20164.05
09:25:23|20161.54
09:25:24|20160.88
09:25:25|20160.88
09:25:26|20160.88
09:25:27|20160.88
09:25:28|20160.88
09:25:29|20164.57
09:25:31|20159.56
09:25:31|20159.56
09:25:32|20159.54
09:25:34|20159.5
09:25:35|20160.51
09:25:36|20157.83
09:25:37|20157.83
09:25:38|20165.46
09:25:39|20165.46
09:25:40|20165.46
09:25:41|20165.46
09:25:42|20170.58
09:25:43|20170.58
09:25:45|20172.82
09:25:45|20172.82
09:25:46|20172.83
09:25:47|20172.83
09:25:48|20171.24
09:25:49|20171.24
09:25:50|20164.64
09:25:51|20164.64
09:25:53|20169.8
09:25:53|20169.8
09:25:54|20169.8
09:25:56|20171.29
09:25:57|20171.29
09:25:58|20165.75
09:25:59|20164.61
09:26:00|20167.65
09:26:01|20167.53
09:26:02|20167.53
09:26:03|20164.5
09:26:04|20164.5
09:26:06|20159.94
09:26:06|20159.94
09:26:08|20159.94
09:26:09|20163.35
09:26:10|20163.44
09:26:11|20161.74
09:26:12|20161.74
09:26:13|20161.74
09:26:14|20161.74
09:26:15|20161.74
09:26:16|20156.1
09:26:17|20156.1
09:26:18|20156.
09:26:19|20156.
09:26:20|20156.
09:26:21|20156.
09:26:22|20156.
09:26:23|20156.
09:26:24|20156.
09:26:25|20156.
09:26:26|20156.63
09:26:27|20159.88
09:26:28|20159.88
09:26:29|20159.88
09:26:30|20159.88
09:26:31|20163.77
09:26:32|20163.77
09:26:33|20163.77
09:26:34|20163.77
09:26:35|20163.77
09:26:36|20163.77
09:26:37|20163.77
09:26:38|20162.43
09:26:39|20162.43
09:26:40|20156.02
09:26:41|20156.
09:26:42|20156.
09:26:43|20156.
09:26:44|20156.
09:26:45|20156.
09:26:46|20159.54
09:26:47|20159.54
09:26:48|20159.54
09:26:49|20159.54
09:26:50|20159.54
09:26:51|20159.54
09:26:52|20159.54
09:26:53|20159.54
09:26:54|20159.54
09:26:55|20159.54
09:26:57|20159.54
09:26:57|20165.06
09:27:00|20165.06
09:27:01|20165.06
09:27:02|20165.06
09:27:03|20165.06
09:27:05|20165.06
09:27:05|20165.06
09:27:07|20165.06
09:27:08|20165.06
09:27:09|20175.
09:27:10|20175.
09:27:11|20175.
09:27:12|20175.
09:27:13|20175.
09:27:13|20175.
09:27:16|20175.
09:27:16|20175.
09:27:18|20175.
09:27:19|20175.
09:27:21|20175.
09:27:21|20172.43
09:27:22|20172.43
09:27:23|20172.43
09:27:24|20172.43
09:27:25|20172.43
09:27:26|20167.57
09:27:27|20171.94
09:27:28|20171.94
09:27:29|20171.94
09:27:30|20166.96
09:27:31|20166.96
09:27:32|20166.96
09:27:33|20166.96
09:27:34|20166.96
09:27:35|20166.96
09:27:36|20166.52
09:27:37|20166.52
09:27:38|20166.52
09:27:39|20166.52
09:27:40|20166.52
09:27:41|20166.52
09:27:43|20166.52
09:27:44|20166.52
09:27:45|20166.52
09:27:46|20164.
09:27:47|20165.59
09:27:48|20165.59
09:27:50|20162.98
09:27:51|20163.58
09:27:52|20163.58
09:27:53|20163.58
09:27:54|20163.58
09:27:55|20163.58
09:27:56|20163.58
09:27:56|20163.58
09:27:58|20163.58
09:28:00|20163.58
09:28:00|20163.58
09:28:01|20163.58
09:28:03|20170.91
09:28:04|20170.91
09:28:05|20173.53
09:28:06|20173.53
09:28:07|20173.53
09:28:08|20173.53
09:28:09|20173.53
09:28:10|20168.05
09:28:11|20168.05
09:28:12|20168.05
09:28:13|20168.05
09:28:14|20167.54
09:28:15|20167.54
09:28:16|20167.54
09:28:17|20170.54
09:28:18|20170.54
09:28:19|20167.72
09:28:20|20164.65
09:28:21|20170.61
09:28:22|20170.61
09:28:24|20170.61
09:28:24|20167.02
09:28:25|20167.02
09:28:26|20167.02
09:28:27|20167.02
09:28:29|20167.02
09:28:30|20165.67
09:28:30|20165.67
09:28:32|20165.67
09:28:33|20165.67
09:28:34|20165.67
09:28:35|20165.67
09:28:35|20169.58
09:28:37|20169.58
09:28:37|20169.58
09:28:39|20169.58
09:28:39|20176.52
09:28:41|20177.47
09:28:41|20177.47
09:28:43|20180.12
09:28:44|20178.94
09:28:45|20178.94
09:28:46|20178.94
09:28:47|20178.55
09:28:48|20178.55
09:28:48|20177.27
09:28:49|20177.27
09:28:50|20177.27
09:28:52|20176.16
09:28:53|20176.16
09:28:54|20176.16
09:28:55|20176.16
09:28:56|20176.16
09:28:56|20176.16
09:28:58|20176.16
09:28:59|20178.04
09:29:01|20178.51
09:29:01|20178.51
09:29:03|20182.02
09:29:05|20182.02
09:29:05|20182.02
09:29:06|20174.69
09:29:07|20174.69
09:29:09|20174.69
09:29:10|20174.69
09:29:11|20174.69
09:29:11|20174.69
09:29:13|20180.
09:29:14|20180.
09:29:15|20180.
09:29:15|20182.61
09:29:17|20180.61
09:29:18|20180.61
09:29:19|20194.2
09:29:21|20190.69
09:29:21|20187.63
09:29:22|20187.63
09:29:23|20187.63
09:29:24|20186.81
09:29:25|20186.49
09:29:26|20186.49
09:29:27|20186.49
09:29:28|20186.49
09:29:29|20186.49
09:29:30|20182.75
09:29:31|20182.75
09:29:32|20182.48
09:29:33|20182.48
09:29:34|20186.59
09:29:35|20183.04
09:29:36|20186.63
09:29:37|20186.63
09:29:38|20193.42
09:29:39|20186.47
09:29:40|20186.47
09:29:41|20186.47
09:29:43|20186.47
09:29:43|20186.47
09:29:44|20186.47
09:29:45|20186.47
09:29:46|20186.47
09:29:47|20186.47
09:29:48|20186.47
09:29:49|20194.35
09:29:50|20188.9
09:29:51|20188.9
09:29:52|20188.9
09:29:54|20188.9
09:29:54|20188.9
09:29:55|20188.9
09:29:56|20188.9
09:29:57|20192.96
09:29:59|20192.96
09:29:59|20192.96
09:30:00|20192.96
09:30:02|20192.96
09:30:04|20192.96
09:30:05|20192.96
09:30:06|20192.96
09:30:07|20192.96
09:30:08|20192.96
09:30:09|20187.54
09:30:10|20190.6
09:30:11|20182.
09:30:12|20182.
09:30:13|20180.83
09:30:14|20180.83
09:30:15|20180.83
09:30:16|20180.
09:30:17|20182.67
09:30:18|20182.67
09:30:19|20182.67
09:30:20|20182.67
09:30:21|20182.67
09:30:22|20182.67
09:30:23|20176.79
09:30:24|20176.79
09:30:25|20176.79
09:30:26|20176.79
09:30:27|20178.64
09:30:28|20178.64
09:30:29|20178.64
09:30:30|20187.94
09:30:31|20187.94
09:30:32|20187.94
09:30:33|20187.94
09:30:34|20187.94
09:30:35|20187.94
09:30:36|20188.65
09:30:37|20187.7
09:30:38|20187.94
09:30:39|20187.94
09:30:40|20187.94
09:30:41|20193.29
09:30:42|20192.25
09:30:43|20192.25
09:30:44|20197.
09:30:45|20194.84
09:30:46|20194.84
09:30:47|20198.5
09:30:48|20198.5
09:30:49|20198.5
09:30:50|20200.
09:30:51|20200.
09:30:52|20200.
09:30:53|20200.
09:30:54|20200.
09:30:55|20200.64
09:30:56|20200.51
09:30:57|20200.51
09:30:58|20200.51
09:30:59|20200.51
09:31:00|20200.51
09:31:01|20200.51
09:31:02|20200.51
09:31:04|20205.29
09:31:05|20205.29
09:31:07|20207.69
09:31:08|20207.69
09:31:09|20207.69
09:31:09|20202.55
09:31:11|20202.44
09:31:12|20203.81
09:31:12|20203.81
09:31:13|20203.81
09:31:15|20203.81
09:31:16|20200.9
09:31:17|20200.9
09:31:18|20200.9
09:31:19|20196.
09:31:20|20196.
09:31:21|20196.
09:31:22|20197.92
09:31:24|20197.92
09:31:25|20197.92
09:31:25|20189.47
09:31:26|20189.47
09:31:27|20187.14
09:31:29|20190.08
09:31:29|20190.08
09:31:30|20188.06
09:31:32|20187.82
09:31:33|20184.93
09:31:33|20188.03
09:31:34|20188.03
09:31:35|20188.03
09:31:36|20189.65
09:31:37|20189.65
09:31:39|20189.65
09:31:39|20192.51
09:31:41|20192.51
09:31:41|20192.51
09:31:43|20199.49
09:31:43|20199.49
09:31:45|20199.49
09:31:45|20199.87
09:31:47|20199.38
09:31:48|20199.38
09:31:48|20192.09
09:31:49|20192.09
09:31:50|20192.09
09:31:51|20192.09
09:31:52|20192.09
09:31:54|20192.09
09:31:55|20192.09
09:31:56|20192.09
09:31:57|20192.09
09:31:58|20194.34
09:31:59|20194.34
09:32:00|20187.9
09:32:01|20187.9
09:32:02|20187.9
09:32:04|20187.9
09:32:04|20187.9
09:32:06|20187.9
09:32:07|20187.9
09:32:08|20187.9
09:32:09|20187.9
09:32:10|20187.9
09:32:11|20187.9
09:32:12|20190.64
09:32:13|20190.64
09:32:14|20190.64
09:32:15|20193.47
09:32:16|20193.47
09:32:18|20193.47
09:32:18|20193.47
09:32:19|20193.47
09:32:21|20202.27
09:32:22|20202.27
09:32:23|20199.21
09:32:24|20204.99
09:32:24|20204.99
09:32:25|20204.67
09:32:27|20205.
09:32:27|20205.37
09:32:29|20202.52
09:32:29|20202.74
09:32:30|20207.75
09:32:32|20202.52
09:32:33|20202.08
09:32:34|20200.33
09:32:34|20200.33
09:32:36|20200.33
09:32:37|20200.33
09:32:37|20198.25
09:32:38|20197.54
09:32:40|20197.54
09:32:40|20197.14
09:32:42|20197.14
09:32:43|20203.04
09:32:44|20203.04
09:32:45|20203.04
09:32:46|20195.77
09:32:47|20195.77
09:32:48|20195.77
09:32:49|20194.7
09:32:50|20194.7
09:32:51|20194.7
09:32:52|20194.7
09:32:53|20194.7
09:32:54|20194.7
09:32:55|20194.7
09:32:56|20194.7
09:32:57|20196.64
09:32:58|20196.64
09:32:59|20196.64
09:33:00|20196.64
09:33:01|20196.64
09:33:02|20196.64
09:33:03|20197.34
09:33:05|20196.51
09:33:06|20196.51
09:33:06|20196.51
09:33:08|20190.07
09:33:09|20190.07
09:33:11|20190.07
09:33:12|20190.07
09:33:12|20190.07
09:33:13|20194.7
09:33:15|20194.7
09:33:16|20197.05
09:33:17|20197.05
09:33:18|20197.05
09:33:19|20197.34
09:33:20|20197.34
09:33:21|20197.34
09:33:22|20197.34
09:33:23|20197.34
09:33:24|20197.34
09:33:25|20199.65
09:33:26|20199.65
09:33:27|20199.65
09:33:28|20206.
09:33:29|20206.
09:33:30|20199.95
09:33:31|20203.52
09:33:32|20198.11
09:33:33|20198.11
09:33:35|20195.82
09:33:36|20197.67
09:33:36|20197.67
09:33:38|20197.67
09:33:38|20197.67
09:33:40|20208.21
09:33:40|20206.78
09:33:41|20203.77
09:33:42|20203.18
09:33:43|20203.18
09:33:44|20203.18
09:33:45|20203.18
09:33:46|20203.18
09:33:47|20203.18
09:33:48|20203.18
09:33:49|20203.18
09:33:50|20203.18
09:33:52|20209.
09:33:52|20206.52
09:33:54|20205.17
09:33:55|20206.4
09:33:56|20205.64
09:33:56|20205.62
09:33:58|20203.78
09:33:59|20203.78
09:33:59|20203.78
09:34:01|20203.78
09:34:01|20203.83
09:34:03|20200.19
09:34:04|20200.19
09:34:05|20200.19
09:34:07|20200.19
09:34:08|20200.19
09:34:10|20200.19
09:34:11|20200.19
09:34:13|20200.19
09:34:14|20200.19
09:34:15|20200.19
09:34:16|20202.02
09:34:17|20203.
09:34:18|20203.
09:34:19|20203.
09:34:20|20203.
09:34:21|20200.22
09:34:22|20196.69
09:34:23|20196.15
09:34:24|20193.63
09:34:25|20188.98
09:34:26|20188.98
09:34:27|20189.32
09:34:28|20193.63
09:34:29|20193.63
09:34:30|20195.49
09:34:31|20195.49
09:34:32|20195.49
09:34:33|20195.49
09:34:34|20195.49
09:34:35|20193.05
09:34:37|20201.21
09:34:37|20201.21
09:34:39|20201.21
09:34:39|20201.21
09:34:41|20201.21
09:34:41|20201.21
09:34:42|20193.88
09:34:43|20193.88
09:34:45|20192.9
09:34:46|20198.99
09:34:47|20198.99
09:34:48|20195.49
09:34:49|20195.49
09:34:50|20195.49
09:34:51|20195.49
09:34:52|20195.49
09:34:54|20195.49
09:34:54|20195.49
09:34:55|20195.49
09:34:56|20195.49
09:34:58|20195.49
09:34:58|20195.49
09:35:00|20195.49
09:35:01|20195.49
09:35:02|20195.49
09:35:02|20195.49
09:35:04|20195.49
09:35:04|20194.98
09:35:06|20194.98
09:35:08|20194.98
09:35:09|20194.98
09:35:10|20192.9
09:35:11|20191.89
09:35:12|20191.89
09:35:13|20193.63
09:35:14|20191.13
09:35:15|20191.13
09:35:16|20191.13
09:35:17|20191.13
09:35:18|20191.13
09:35:19|20191.13
09:35:20|20191.13
09:35:21|20196.22
09:35:22|20196.22
09:35:23|20196.22
09:35:24|20196.22
09:35:25|20196.22
09:35:26|20196.22
09:35:27|20194.05
09:35:28|20188.04
09:35:29|20188.04
09:35:30|20188.04
09:35:31|20188.04
09:35:32|20188.56
09:35:33|20188.56
09:35:34|20188.56
09:35:35|20188.56
09:35:36|20188.56
09:35:37|20193.85
09:35:38|20193.85
09:35:39|20186.13
09:35:40|20186.13
09:35:41|20192.23
09:35:42|20192.23
09:35:43|20192.23
09:35:44|20192.23
09:35:45|20192.23
09:35:46|20192.13
09:35:47|20192.13
09:35:48|20192.13
09:35:49|20192.13
09:35:50|20192.13
09:35:51|20192.13
09:35:52|20192.13
09:35:53|20192.13
09:35:54|20192.13
09:35:55|20192.13
09:35:56|20187.07
09:35:57|20187.07
09:35:58|20187.07
09:35:59|20188.09
09:36:00|20189.64
09:36:01|20189.64
09:36:02|20189.64
09:36:03|20189.64
09:36:04|20189.64
09:36:05|20189.64
09:36:07|20189.64
09:36:08|20189.64
09:36:08|20189.64
09:36:10|20196.43
09:36:11|20196.43
09:36:12|20196.43
09:36:13|20196.43
09:36:14|20199.08
09:36:15|20199.08
09:36:16|20194.92
09:36:17|20192.52
09:36:18|20189.36
09:36:19|20187.24
09:36:20|20187.24
09:36:21|20187.24
09:36:22|20187.24
09:36:23|20187.24
09:36:24|20187.24
09:36:25|20187.24
09:36:27|20187.24
09:36:27|20189.24
09:36:29|20189.24
09:36:30|20185.47
09:36:30|20185.47
09:36:32|20185.47
09:36:32|20185.47
09:36:34|20189.16
09:36:35|20189.16
09:36:36|20192.93
09:36:37|20195.8
09:36:38|20195.8
09:36:38|20195.8
09:36:40|20195.8
09:36:41|20188.59
09:36:42|20192.45
09:36:43|20192.82
09:36:44|20195.68
09:36:45|20194.68
09:36:46|20194.68
09:36:47|20194.68
09:36:48|20194.68
09:36:49|20194.68
09:36:50|20189.81
09:36:51|20189.81
09:36:52|20189.81
09:36:53|20197.81
09:36:54|20197.81
09:36:55|20197.81
09:36:56|20197.81
09:36:57|20197.81
09:36:58|20197.81
09:36:59|20197.81
09:37:00|20197.81
09:37:01|20197.81
09:37:02|20197.81
09:37:03|20197.81
09:37:04|20191.03
09:37:05|20193.96
09:37:06|20189.16
09:37:07|20187.03
09:37:09|20187.03
09:37:10|20187.03
09:37:11|20187.03
09:37:12|20183.29
09:37:13|20183.29
09:37:15|20180.03
09:37:16|20180.03
09:37:17|20180.03
09:37:19|20185.68
09:37:19|20185.68
09:37:21|20185.68
09:37:22|20185.68
09:37:23|20185.68
09:37:24|20187.1
09:37:25|20187.1
09:37:26|20187.1
09:37:27|20187.1
09:37:28|20190.41
09:37:29|20190.41
09:37:30|20190.75
09:37:31|20190.79
09:37:32|20190.79
09:37:33|20190.79
09:37:34|20190.79
09:37:35|20190.79
09:37:36|20190.79
09:37:37|20190.79
09:37:38|20190.79
09:37:39|20190.79
09:37:40|20187.03
09:37:41|20188.14
09:37:42|20188.14
09:37:43|20188.14
09:37:44|20188.14
09:37:45|20188.14
09:37:46|20188.14
09:37:47|20188.14
09:37:48|20188.14
09:37:49|20188.14
09:37:50|20188.14
09:37:51|20188.14
09:37:52|20188.14
09:37:53|20188.14
09:37:54|20188.14
09:37:55|20188.14
09:37:57|20188.14
09:37:57|20188.14
09:37:59|20188.14
09:38:00|20188.14
09:38:00|20188.14
09:38:01|20188.14
09:38:03|20188.14
09:38:04|20192.82
09:38:04|20189.98
09:38:05|20197.1
09:38:06|20194.35
09:38:08|20195.03
09:38:09|20196.1
09:38:11|20196.1
09:38:12|20196.36
09:38:12|20196.36
09:38:13|20200.
09:38:15|20200.
09:38:16|20200.
09:38:17|20196.71
09:38:18|20199.56
09:38:20|20199.56
09:38:20|20200.47
09:38:22|20200.47
09:38:23|20199.77
09:38:24|20201.9
09:38:24|20198.65
09:38:25|20198.65
09:38:27|20198.65
09:38:28|20198.65
09:38:28|20198.65
09:38:29|20198.65
09:38:31|20196.97
09:38:32|20194.44
09:38:33|20194.44
09:38:34|20194.44
09:38:35|20194.44
09:38:36|20192.4
09:38:37|20192.4
09:38:38|20192.4
09:38:39|20192.4
09:38:40|20192.4
09:38:41|20200.
09:38:42|20200.
09:38:44|20200.
09:38:45|20200.
09:38:46|20200.
09:38:47|20200.
09:38:48|20200.
09:38:49|20200.
09:38:50|20203.78
09:38:51|20203.77
09:38:52|20203.77
09:38:53|20203.77
09:38:54|20203.77
09:38:55|20203.77
09:38:56|20207.93
09:38:57|20207.93
09:38:58|20206.35
09:38:59|20206.35
09:39:00|20206.35
09:39:01|20206.35
09:39:02|20205.28
09:39:03|20205.28
09:39:04|20204.91
09:39:05|20200.74
09:39:06|20200.74
09:39:07|20200.74
09:39:08|20212.03
09:39:09|20201.24
09:39:11|20201.24
09:39:12|20201.24
09:39:13|20201.24
09:39:14|20201.24
09:39:15|20201.24
09:39:16|20205.19
09:39:18|20207.6
09:39:19|20206.23
09:39:19|20206.23
09:39:20|20206.23
09:39:22|20206.23
09:39:22|20202.15
09:39:24|20202.15
09:39:25|20202.15
09:39:26|20202.15
09:39:27|20202.15
09:39:28|20202.15
09:39:29|20208.43
09:39:29|20205.87
09:39:31|20205.87
09:39:32|20205.87
09:39:32|20205.87
09:39:33|20205.87
09:39:35|20208.
09:39:37|20205.88
09:39:38|20205.88
09:39:39|20205.88
09:39:40|20205.88
09:39:40|20205.88
09:39:42|20205.88
09:39:43|20205.88
09:39:44|20205.88
09:39:45|20205.88
09:39:46|20205.88
09:39:47|20205.88
09:39:48|20205.88
09:39:49|20205.88
09:39:50|20205.88
09:39:52|20205.88
09:39:52|20203.91
09:39:54|20203.91
09:39:54|20203.91
09:39:56|20203.91
09:39:56|20203.91
09:39:57|20203.91
09:39:58|20205.27
09:40:00|20205.27
09:40:02|20207.76
09:40:02|20207.76
09:40:03|20207.76
09:40:04|20207.76
09:40:05|20207.76
09:40:06|20207.76
09:40:07|20200.
09:40:08|20203.68
09:40:09|20203.68
09:40:10|20198.65
09:40:12|20198.06
09:40:13|20198.06
09:40:15|20195.66
09:40:15|20195.66
09:40:16|20204.93
09:40:17|20204.93
09:40:19|20204.93
09:40:21|20204.93
09:40:21|20202.61
09:40:22|20202.61
09:40:23|20202.61
09:40:24|20205.17
09:40:25|20207.05
09:40:27|20207.05
09:40:28|20207.05
09:40:29|20207.05
09:40:29|20207.05
09:40:31|20207.05
09:40:32|20207.05
09:40:33|20202.44
09:40:34|20202.44
09:40:34|20202.44
09:40:35|20202.44
09:40:37|20202.44
09:40:37|20202.44
09:40:39|20202.44
09:40:40|20198.59
09:40:41|20198.59
09:40:42|20198.59
09:40:43|20198.59
09:40:43|20198.59
09:40:44|20198.59
09:40:46|20198.59
09:40:47|20198.59
09:40:48|20198.59
09:40:50|20203.25
09:40:50|20203.25
09:40:51|20203.25
09:40:53|20203.25
09:40:54|20203.25
09:40:54|20203.25
09:40:56|20203.25
09:40:57|20203.25
09:40:58|20200.2
09:40:59|20200.2
09:41:00|20200.2
09:41:01|20204.2
09:41:02|20204.2
09:41:03|20204.2
09:41:05|20204.2
09:41:05|20204.2
09:41:06|20195.68
09:41:07|20195.68
09:41:08|20195.66
09:41:09|20195.66
09:41:10|20195.69
09:41:11|20195.69
09:41:13|20195.69
09:41:15|20195.69
09:41:16|20195.69
09:41:18|20195.67
09:41:18|20195.66
09:41:20|20198.
09:41:21|20201.37
09:41:23|20201.37
09:41:23|20201.37
09:41:24|20201.37
09:41:25|20201.37
09:41:26|20201.37
09:41:28|20201.37
09:41:28|20201.37
09:41:29|20201.37
09:41:31|20201.37
09:41:32|20201.37
09:41:32|20201.37
09:41:34|20205.64
09:41:35|20205.64
09:41:36|20205.64
09:41:37|20205.64
09:41:37|20205.64
09:41:39|20205.64
09:41:40|20205.64
09:41:41|20205.64
09:41:41|20205.64
09:41:43|20205.64
09:41:44|20205.64
09:41:44|20205.64
09:41:47|20205.64
09:41:47|20205.64
09:41:48|20205.64
09:41:49|20205.64
09:41:50|20201.46
09:41:51|20201.46
09:41:52|20201.46
09:41:53|20201.46
09:41:54|20201.46
09:41:55|20201.46
09:41:56|20210.09
09:41:57|20210.19
09:41:58|20205.25
09:42:00|20205.25
09:42:01|20205.25
09:42:02|20205.25
09:42:02|20202.48
09:42:04|20202.48
09:42:05|20202.48
09:42:06|20202.48
09:42:07|20202.48
09:42:08|20202.48
09:42:08|20202.48
09:42:10|20202.48
09:42:11|20202.48
09:42:11|20202.48
09:42:14|20202.48
09:42:14|20202.48
09:42:16|20201.07
09:42:17|20201.07
09:42:18|20201.07
09:42:19|20200.
09:42:21|20197.97
09:42:22|20197.97
09:42:23|20197.97
09:42:23|20197.97
09:42:24|20197.97
09:42:26|20197.97
09:42:27|20197.97
09:42:27|20197.97
09:42:28|20197.97
09:42:29|20198.16
09:42:30|20198.16
09:42:31|20198.16
09:42:34|20198.16
09:42:34|20198.16
09:42:35|20198.16
09:42:36|20198.16
09:42:37|20198.16
09:42:38|20198.16
09:42:39|20198.16
09:42:40|20198.16
09:42:41|20198.16
09:42:42|20198.16
09:42:43|20198.16
09:42:44|20198.16
09:42:45|20200.
09:42:46|20200.
09:42:47|20200.
09:42:48|20200.
09:42:49|20202.52
09:42:50|20202.52
09:42:51|20202.52
09:42:52|20202.52
09:42:53|20205.01
09:42:54|20205.01
09:42:55|20205.01
09:42:56|20205.01
09:42:57|20205.01
09:42:58|20205.01
09:42:59|20203.09
09:43:00|20203.09
09:43:01|20203.09
09:43:02|20202.43
09:43:03|20202.43
09:43:04|20202.43
09:43:05|20202.43
09:43:06|20202.43
09:43:07|20202.43
09:43:08|20202.43
09:43:09|20203.09
09:43:10|20203.09
09:43:11|20204.16
09:43:12|20202.05
09:43:14|20202.05
09:43:16|20202.13
09:43:17|20202.13
09:43:19|20202.13
09:43:20|20208.93
09:43:22|20208.93
09:43:22|20208.35
09:43:24|20208.35
09:43:25|20208.35
09:43:26|20210.09
09:43:27|20210.09
09:43:28|20210.09
09:43:29|20210.09
09:43:30|20210.09
09:43:31|20217.22
09:43:32|20212.14
09:43:33|20211.72
09:43:34|20214.73
09:43:34|20214.96
09:43:36|20214.96
09:43:37|20217.17
09:43:38|20217.64
09:43:39|20217.06
09:43:40|20218.39
09:43:40|20218.39
09:43:42|20218.39
09:43:43|20219.68
09:43:44|20217.33
09:43:45|20217.33
09:43:46|20217.33
09:43:47|20215.17
09:43:48|20215.17
09:43:49|20215.17
09:43:50|20215.17
09:43:51|20215.17
09:43:52|20220.12
09:43:53|20220.12
09:43:54|20220.12
09:43:54|20220.12
09:43:56|20220.12
09:43:57|20220.12
09:43:57|20220.12
09:44:00|20215.63
09:44:00|20215.63
09:44:01|20215.63
09:44:02|20215.63
09:44:03|20215.56
09:44:04|20215.56
09:44:05|20215.56
09:44:06|20215.56
09:44:07|20215.56
09:44:08|20215.56
09:44:09|20215.56
09:44:10|20215.56
09:44:11|20215.56
09:44:12|20215.56
09:44:13|20215.56
09:44:14|20215.56
09:44:15|20215.56
09:44:16|20215.56
09:44:18|20215.56
09:44:20|20215.56
09:44:20|20215.56
09:44:22|20215.56
09:44:23|20215.56
09:44:25|20218.81
09:44:25|20227.64
09:44:26|20236.91
09:44:27|20231.93
09:44:28|20231.79
09:44:29|20232.99
09:44:30|20230.
09:44:31|20230.
09:44:32|20229.33
09:44:33|20233.62
09:44:34|20237.16
09:44:36|20237.16
09:44:36|20240.
09:44:37|20238.76
09:44:38|20248.
09:44:39|20240.68
09:44:40|20240.47
09:44:41|20240.47
09:44:42|20240.47
09:44:43|20240.47
09:44:44|20240.47
09:44:45|20244.74
09:44:47|20244.88
09:44:47|20244.88
09:44:48|20244.88
09:44:50|20247.99
09:44:51|20247.99
09:44:52|20247.99
09:44:53|20253.02
09:44:54|20246.51
09:44:55|20246.64
09:44:56|20246.64
09:44:57|20246.64
09:44:58|20246.64
09:44:59|20246.64
09:45:00|20250.83
09:45:02|20250.83
09:45:03|20250.83
09:45:03|20250.83
09:45:04|20250.83
09:45:06|20250.83
09:45:07|20250.83
09:45:08|20250.83
09:45:09|20250.83
09:45:10|20250.83
09:45:11|20250.83
09:45:12|20249.52
09:45:13|20249.52
09:45:14|20249.52
09:45:15|20242.81
09:45:15|20242.81
09:45:18|20240.
09:45:19|20236.96
09:45:21|20236.96
09:45:21|20236.96
09:45:22|20239.97
09:45:24|20238.09
09:45:25|20238.09
09:45:26|20238.09
09:45:27|20238.09
09:45:29|20227.51
09:45:30|20227.51
09:45:31|20227.51
09:45:33|20227.51
09:45:33|20227.51
09:45:34|20227.51
09:45:35|20227.51
09:45:36|20227.51
09:45:37|20227.51
09:45:38|20227.51
09:45:39|20228.2
09:45:40|20228.98
09:45:41|20228.98
09:45:42|20228.98
09:45:44|20228.98
09:45:44|20228.98
09:45:45|20228.98
09:45:46|20228.98
09:45:47|20228.98
09:45:49|20232.46
09:45:50|20232.46
09:45:51|20237.88
09:45:52|20237.88
09:45:53|20237.88
09:45:54|20237.88
09:45:55|20237.88
09:45:56|20237.88
09:45:57|20237.88
09:45:58|20237.88
09:45:59|20229.79
09:46:00|20229.79
09:46:01|20229.79
09:46:02|20229.79
09:46:03|20229.79
09:46:04|20229.79
09:46:06|20229.79
09:46:06|20234.02
09:46:07|20227.95
09:46:08|20227.95
09:46:09|20231.03
09:46:10|20233.21
09:46:11|20233.21
09:46:12|20239.91
09:46:14|20239.91
09:46:14|20239.91
09:46:15|20239.91
09:46:17|20239.91
09:46:19|20239.91
09:46:20|20239.91
09:46:21|20239.91
09:46:22|20239.91
09:46:24|20238.31
09:46:25|20238.31
09:46:25|20242.7
09:46:26|20242.7
09:46:28|20242.7
09:46:28|20241.26
09:46:29|20241.26
09:46:31|20236.74
09:46:32|20236.74
09:46:34|20236.74
09:46:34|20234.87
09:46:36|20234.87
09:46:37|20234.87
09:46:39|20234.87
09:46:39|20234.87
09:46:40|20234.87
09:46:42|20234.87
09:46:42|20234.87
09:46:44|20241.51
09:46:45|20241.51
09:46:46|20241.51
09:46:47|20241.51
09:46:48|20241.51
09:46:49|20241.51
09:46:49|20235.93
09:46:51|20235.93
09:46:51|20235.93
09:46:52|20230.
09:46:54|20230.02
09:46:54|20230.02
09:46:56|20230.02
09:46:56|20230.02
09:46:58|20230.02
09:46:58|20230.02
09:46:59|20230.02
09:47:00|20230.02
09:47:01|20230.02
09:47:03|20231.78
09:47:04|20227.02
09:47:05|20225.29
09:47:05|20225.29
09:47:07|20225.29
09:47:08|20225.29
09:47:09|20225.29
09:47:09|20225.29
09:47:11|20228.07
09:47:12|20224.35
09:47:12|20223.56
09:47:14|20223.56
09:47:15|20223.56
09:47:16|20223.56
09:47:17|20223.56
09:47:19|20220.01
09:47:20|20220.01
09:47:21|20220.01
09:47:22|20215.79
09:47:23|20215.79
09:47:24|20215.78
09:47:25|20215.78
09:47:26|20218.96
09:47:27|20219.01
09:47:28|20221.7
09:47:28|20221.7
09:47:31|20221.7
09:47:31|20223.19
09:47:32|20223.19
09:47:33|20223.19
09:47:34|20223.19
09:47:35|20220.34
09:47:36|20220.34
09:47:37|20225.96
09:47:38|20224.85
09:47:39|20224.85
09:47:40|20224.85
09:47:41|20224.85
09:47:42|20225.86
09:47:43|20216.98
09:47:44|20220.14
09:47:45|20220.14
09:47:46|20220.14
09:47:47|20220.14
09:47:48|20215.98
09:47:49|20215.97
09:47:50|20213.4
09:47:52|20213.4
09:47:53|20212.99
09:47:55|20212.99
09:47:55|20212.99
09:47:56|20212.99
09:47:57|20212.99
09:47:58|20212.99
09:47:59|20212.01
09:48:00|20206.7
09:48:02|20207.21
09:48:03|20207.21
09:48:04|20215.98
09:48:05|20212.84
09:48:06|20212.84
09:48:07|20212.84
09:48:08|20212.84
09:48:09|20212.84
09:48:10|20212.84
09:48:11|20212.84
09:48:12|20212.84
09:48:13|20213.53
09:48:14|20213.53
09:48:16|20210.24
09:48:17|20210.24
09:48:18|20210.24
09:48:20|20210.24
09:48:20|20219.39
09:48:21|20219.39
09:48:22|20219.39
09:48:23|20219.39
09:48:24|20219.39
09:48:26|20219.39
09:48:27|20219.39
09:48:28|20219.39
09:48:29|20219.39
09:48:30|20219.86
09:48:31|20219.86
09:48:32|20219.86
09:48:33|20219.86
09:48:34|20219.86
09:48:36|20219.86
09:48:37|20219.86
09:48:38|20213.12
09:48:39|20213.12
09:48:39|20217.64
09:48:41|20218.44
09:48:42|20218.44
09:48:43|20218.76
09:48:44|20218.52
09:48:45|20218.52
09:48:46|20218.52
09:48:47|20218.32
09:48:48|20218.37
09:48:49|20218.37
09:48:50|20218.37
09:48:51|20218.37
09:48:52|20218.37
09:48:53|20218.37
09:48:54|20218.37
09:48:55|20218.37
09:48:56|20218.37
09:48:57|20218.37
09:48:58|20218.37
09:48:59|20220.
09:49:00|20220.
09:49:01|20220.
09:49:02|20220.
09:49:03|20215.31
09:49:04|20215.31
09:49:05|20215.31
09:49:06|20215.31
09:49:07|20215.31
09:49:08|20215.31
09:49:09|20215.19
09:49:10|20215.19
09:49:11|20215.19
09:49:12|20220.
09:49:13|20218.42
09:49:14|20218.42
09:49:15|20218.42
09:49:16|20218.42
09:49:17|20218.42
09:49:18|20218.21
09:49:19|20218.21
09:49:21|20218.21
09:49:23|20218.21
09:49:23|20218.21
09:49:25|20218.21
09:49:27|20218.21
09:49:27|20218.21
09:49:28|20217.46
09:49:30|20219.55
09:49:31|20219.55
09:49:32|20219.55
09:49:33|20219.56
09:49:35|20219.56
09:49:35|20225.96
09:49:36|20223.27
09:49:37|20223.27
09:49:38|20227.67
09:49:39|20227.67
09:49:40|20227.67
09:49:41|20227.67
09:49:43|20221.39
09:49:44|20221.39
09:49:45|20220.05
09:49:46|20220.38
09:49:47|20222.54
09:49:48|20222.54
09:49:49|20221.99
09:49:50|20221.99
09:49:51|20227.35
09:49:52|20227.35
09:49:53|20227.35
09:49:54|20227.35
09:49:55|20227.87
09:49:56|20227.87
09:49:57|20227.87
09:49:59|20227.87
09:49:59|20223.02
09:50:00|20223.02
09:50:02|20223.02
09:50:03|20223.02
09:50:03|20223.02
09:50:05|20223.02
09:50:06|20226.62
09:50:06|20226.62
09:50:08|20221.08
09:50:09|20221.08
09:50:09|20221.08
09:50:11|20221.08
09:50:12|20225.02
09:50:13|20225.02
09:50:14|20225.02
09:50:15|20220.69
09:50:16|20217.97
09:50:16|20217.97
09:50:17|20217.97
09:50:19|20217.97
09:50:20|20217.97
09:50:21|20217.97
09:50:21|20218.59
09:50:24|20218.59
09:50:24|20222.5
09:50:26|20222.5
09:50:26|20222.5
09:50:27|20223.44
09:50:29|20223.44
09:50:30|20223.44
09:50:31|20223.44
09:50:31|20223.44
09:50:33|20223.44
09:50:34|20223.44
09:50:35|20223.44
09:50:36|20223.44
09:50:36|20223.44
09:50:38|20223.35
09:50:39|20223.35
09:50:40|20228.53
09:50:40|20228.53
09:50:42|20228.89
09:50:44|20228.93
09:50:44|20228.93
09:50:45|20228.93
09:50:46|20228.93
09:50:47|20228.89
09:50:48|20230.
09:50:49|20230.
09:50:51|20231.12
09:50:51|20231.12
09:50:52|20231.12
09:50:53|20231.12
09:50:54|20231.12
09:50:56|20231.12
09:50:56|20231.12
09:50:57|20229.7
09:50:58|20229.7
09:50:59|20229.7
09:51:00|20229.7
09:51:01|20229.7
09:51:02|20228.6
09:51:03|20228.6
09:51:04|20227.75
09:51:05|20227.75
09:51:06|20227.75
09:51:07|20227.75
09:51:08|20227.75
09:51:09|20227.75
09:51:10|20227.75
09:51:11|20227.75
09:51:12|20227.75
09:51:13|20226.17
09:51:14|20225.9
09:51:15|20225.9
09:51:17|20228.22
09:51:17|20224.04
09:51:18|20224.04
09:51:19|20221.79
09:51:21|20228.27
09:51:22|20228.27
09:51:24|20228.27
09:51:24|20228.27
09:51:25|20228.27
09:51:27|20228.27
09:51:29|20228.27
09:51:29|20228.27
09:51:30|20228.27
09:51:31|20228.27
09:51:33|20224.93
09:51:33|20221.75
09:51:34|20218.14
09:51:35|20218.14
09:51:36|20218.14
09:51:38|20218.14
09:51:39|20218.14
09:51:40|20215.43
09:51:41|20215.43
09:51:42|20215.43
09:51:43|20219.35
09:51:44|20215.54
09:51:45|20215.54
09:51:46|20209.32
09:51:47|20205.09
09:51:48|20205.09
09:51:49|20207.97
09:51:50|20206.19
09:51:51|20203.71
09:51:52|20203.71
09:51:53|20204.
09:51:54|20204.
09:51:55|20204.
09:51:56|20204.
09:51:56|20211.32
09:51:58|20211.32
09:51:59|20211.32
09:52:00|20211.32
09:52:01|20211.32
09:52:03|20211.32
09:52:04|20211.32
09:52:05|20211.32
09:52:06|20211.32
09:52:07|20211.32
09:52:08|20205.
09:52:09|20205.
09:52:10|20205.
09:52:11|20205.
09:52:12|20205.
09:52:13|20205.
09:52:14|20212.15
09:52:15|20212.15
09:52:16|20212.15
09:52:17|20212.15
09:52:18|20212.15
09:52:19|20212.15
09:52:20|20212.15
09:52:21|20212.15
09:52:23|20212.15
09:52:23|20212.15
09:52:24|20212.15
09:52:26|20212.15
09:52:26|20215.24
09:52:27|20215.24
09:52:28|20212.15
09:52:30|20212.15
09:52:31|20212.15
09:52:32|20212.15
09:52:33|20212.15
09:52:34|20216.4
09:52:36|20218.44
09:52:36|20217.21
09:52:37|20217.21
09:52:38|20217.21
09:52:39|20217.21
09:52:41|20217.21
09:52:42|20217.21
09:52:43|20218.3
09:52:44|20215.24
09:52:45|20212.15
09:52:47|20214.63
09:52:48|20214.63
09:52:48|20214.63
09:52:50|20214.63
09:52:51|20214.63
09:52:52|20214.63
09:52:53|20214.63
09:52:53|20210.
09:52:55|20210.
09:52:56|20210.18
09:52:56|20210.18
09:52:57|20216.64
09:52:58|20216.64
09:53:00|20216.64
09:53:01|20212.31
09:53:02|20207.66
09:53:03|20212.31
09:53:03|20205.33
09:53:05|20205.
09:53:06|20205.
09:53:06|20205.
09:53:07|20205.
09:53:08|20205.
09:53:09|20206.02
09:53:11|20208.09
09:53:11|20208.09
09:53:12|20205.
09:53:14|20205.15
09:53:14|20205.15
09:53:15|20203.49
09:53:17|20203.49
09:53:18|20203.49
09:53:18|20203.49
09:53:20|20203.49
09:53:20|20211.
09:53:21|20212.31
09:53:23|20212.31
09:53:25|20207.13
09:53:25|20207.13
09:53:26|20207.13
09:53:27|20207.13
09:53:29|20207.13
09:53:30|20207.13
09:53:30|20207.13
09:53:31|20207.13
09:53:33|20207.13
09:53:34|20207.13
09:53:34|20207.13
09:53:35|20209.34
09:53:36|20209.34
09:53:38|20209.34
09:53:38|20209.34
09:53:39|20209.34
09:53:40|20209.34
09:53:42|20209.34
09:53:43|20209.34
09:53:44|20205.1
09:53:45|20205.1
09:53:47|20209.34
09:53:47|20209.34
09:53:49|20211.11
09:53:49|20211.11
09:53:50|20211.11
09:53:52|20211.11
09:53:53|20211.11
09:53:54|20211.11
09:53:55|20211.11
09:53:56|20207.24
09:53:57|20207.24
09:53:58|20207.24
09:53:59|20207.24
09:54:00|20207.24
09:54:01|20207.24
09:54:02|20205.58
09:54:03|20205.58
09:54:04|20205.58
09:54:05|20205.58
09:54:06|20205.58
09:54:07|20205.58
09:54:08|20205.58
09:54:09|20206.8
09:54:10|20206.8
09:54:11|20206.8
09:54:13|20206.8
09:54:14|20203.13
09:54:15|20203.13
09:54:16|20203.13
09:54:17|20203.13
09:54:18|20203.13
09:54:19|20203.13
09:54:20|20203.13
09:54:21|20204.73
09:54:22|20204.73
09:54:23|20203.17
09:54:24|20203.13
09:54:25|20203.13
09:54:27|20203.13
09:54:28|20203.13
09:54:29|20203.13
09:54:29|20203.13
09:54:31|20203.13
09:54:32|20203.13
09:54:33|20203.13
09:54:34|20203.13
09:54:35|20203.13
09:54:36|20201.
09:54:37|20201.
09:54:38|20201.
09:54:39|20201.
09:54:40|20201.
09:54:41|20203.13
09:54:42|20203.13
09:54:43|20206.75
09:54:44|20206.75
09:54:45|20206.75
09:54:46|20206.75
09:54:48|20206.75
09:54:48|20206.75
09:54:50|20206.75
09:54:51|20206.75
09:54:51|20206.75
09:54:52|20203.7
09:54:54|20203.7
09:54:54|20203.7
09:54:55|20203.7
09:54:57|20206.74
09:54:57|20206.74
09:54:58|20206.74
09:55:00|20206.74
09:55:01|20206.74
09:55:01|20206.74
09:55:02|20206.22
09:55:04|20206.22
09:55:05|20206.22
09:55:06|20206.22
09:55:06|20206.22
09:55:07|20206.22
09:55:08|20206.22
09:55:09|20206.22
09:55:11|20206.22
09:55:12|20206.22
09:55:13|20206.22
09:55:14|20206.22
09:55:15|20206.22
09:55:16|20206.22
09:55:17|20206.22
09:55:18|20206.22
09:55:19|20206.22
09:55:20|20208.99
09:55:21|20208.99
09:55:22|20208.99
09:55:23|20208.99
09:55:24|20206.22
09:55:25|20206.
09:55:27|20206.
09:55:28|20206.
09:55:29|20206.
09:55:30|20206.
09:55:31|20206.
09:55:32|20206.
09:55:33|20206.
09:55:34|20206.
09:55:35|20206.
09:55:36|20206.22
09:55:37|20206.22
09:55:38|20206.22
09:55:40|20206.22
09:55:40|20206.22
09:55:41|20206.22
09:55:43|20206.22
09:55:44|20206.22
09:55:44|20206.22
09:55:46|20206.22
09:55:46|20206.22
09:55:47|20206.22
09:55:48|20206.22
09:55:49|20206.22
09:55:51|20206.22
09:55:52|20206.22
09:55:52|20206.22
09:55:54|20206.22
09:55:55|20205.71
09:55:56|20205.71
09:55:57|20204.45
09:55:58|20204.45
09:55:59|20204.45
09:55:59|20204.45
09:56:00|20204.45
09:56:02|20204.45
09:56:03|20211.09
09:56:03|20207.83
09:56:05|20207.83
09:56:06|20207.83
09:56:07|20207.83
09:56:08|20207.83
09:56:09|20207.83
09:56:10|20207.83
09:56:11|20207.83
09:56:13|20205.83
09:56:14|20205.83
09:56:15|20209.92
09:56:16|20209.92
09:56:16|20209.92
09:56:17|20209.92
09:56:19|20206.92
09:56:20|20209.91
09:56:21|20208.3
09:56:22|20205.74
09:56:23|20204.11
09:56:24|20199.77
09:56:25|20198.07
09:56:26|20196.
09:56:27|20196.
09:56:28|20198.46
09:56:29|20198.46
09:56:31|20198.46
09:56:31|20195.61
09:56:33|20195.61
09:56:34|20196.22
09:56:35|20196.44
09:56:36|20201.8
09:56:37|20202.02
09:56:38|20201.48
09:56:39|20201.48
09:56:40|20203.9
09:56:41|20203.9
09:56:42|20203.9
09:56:44|20201.8
09:56:45|20201.8
09:56:46|20201.8
09:56:47|20201.8
09:56:48|20201.8
09:56:49|20201.8
09:56:50|20201.8
09:56:51|20201.8
09:56:52|20201.8
09:56:53|20201.8
09:56:54|20201.8
09:56:56|20201.8
09:56:56|20201.8
09:56:58|20201.8
09:56:58|20201.82
09:56:59|20201.82
09:57:01|20201.82
09:57:02|20201.82
09:57:03|20201.82
09:57:04|20201.82
09:57:05|20201.82
09:57:06|20201.82
09:57:07|20201.8
09:57:08|20201.8
09:57:09|20201.96
09:57:10|20199.48
09:57:11|20199.48
09:57:12|20202.42
09:57:13|20202.42
09:57:14|20200.92
09:57:15|20200.92
09:57:16|20200.92
09:57:17|20200.92
09:57:18|20200.92
09:57:19|20200.92
09:57:20|20200.92
09:57:21|20200.92
09:57:22|20204.65
09:57:23|20205.78
09:57:24|20205.78
09:57:25|20205.78
09:57:26|20205.78
09:57:28|20203.87
09:57:28|20203.87
09:57:29|20208.72
09:57:31|20208.72
09:57:33|20205.03
09:57:34|20205.03
09:57:36|20205.03
09:57:37|20205.03
09:57:38|20205.03
09:57:39|20205.03
09:57:40|20205.03
09:57:41|20205.03
09:57:42|20205.03
09:57:43|20196.71
09:57:44|20197.64
09:57:46|20198.9
09:57:47|20198.1
09:57:47|20198.1
09:57:49|20196.33
09:57:50|20196.33
09:57:51|20196.33
09:57:51|20196.33
09:57:53|20197.13
09:57:53|20197.13
09:57:55|20196.82
09:57:55|20196.82
09:57:56|20196.82
09:57:58|20196.82
09:57:59|20196.82
09:57:59|20196.82
09:58:01|20194.73
09:58:01|20194.73
09:58:02|20194.73
09:58:03|20196.51
09:58:04|20196.51
09:58:06|20196.51
09:58:07|20196.51
09:58:07|20196.51
09:58:08|20196.51
09:58:09|20196.51
09:58:11|20196.51
09:58:12|20196.3
09:58:12|20196.3
09:58:13|20196.3
09:58:14|20198.34
09:58:16|20198.34
09:58:16|20198.34
09:58:17|20199.04
09:58:19|20199.04
09:58:20|20192.97
09:58:20|20192.78
09:58:22|20192.78
09:58:23|20192.41
09:58:24|20192.41
09:58:24|20191.07
09:58:26|20190.06
09:58:26|20190.06
09:58:27|20190.
09:58:29|20190.
09:58:30|20190.
09:58:30|20190.01
09:58:31|20190.
09:58:33|20190.
09:58:34|20190.
09:58:34|20190.
09:58:36|20190.
09:58:37|20190.
09:58:37|20190.
09:58:38|20190.
09:58:40|20190.
09:58:41|20192.5
09:58:41|20192.5
09:58:43|20192.5
09:58:43|20192.5
09:58:45|20192.5
09:58:46|20192.5
09:58:47|20192.5
09:58:48|20192.5
09:58:49|20181.27
09:58:49|20181.27
09:58:51|20181.27
09:58:52|20181.27
09:58:53|20189.72
09:58:53|20193.66
09:58:55|20191.35
09:58:55|20191.35
09:58:56|20191.35
09:58:58|20191.35
09:58:59|20196.28
09:59:00|20200.
09:59:02|20209.4
09:59:03|20209.4
09:59:03|20209.4
09:59:05|20209.4
09:59:06|20209.4
09:59:07|20209.4
09:59:08|20209.4
09:59:10|20209.4
09:59:10|20209.4
09:59:12|20209.4
09:59:12|20209.4
09:59:14|20209.4
09:59:14|20209.4
09:59:15|20208.41
09:59:17|20208.41
09:59:18|20208.41
09:59:18|20208.41
09:59:19|20208.41
09:59:20|20208.41
09:59:21|20208.41
09:59:22|20208.41
09:59:23|20208.41
09:59:24|20204.39
09:59:25|20204.39
09:59:26|20204.39
09:59:27|20204.39
09:59:28|20204.39
09:59:30|20204.39
09:59:31|20204.39
09:59:32|20204.39
09:59:33|20204.39
09:59:34|20204.39
09:59:35|20204.39
09:59:37|20204.39
09:59:37|20204.39
09:59:39|20204.39
09:59:40|20198.43
09:59:41|20198.43
09:59:42|20198.43
09:59:43|20198.43
09:59:44|20198.43
09:59:45|20198.43
09:59:46|20198.43
09:59:48|20198.43
09:59:49|20198.43
09:59:50|20198.43
09:59:51|20205.57
09:59:52|20205.57
09:59:53|20205.57
09:59:54|20205.57
09:59:56|20205.57
09:59:57|20205.57
09:59:58|20205.57
09:59:58|20191.37
09:59:59|20193.66
10:00:01|20193.66
10:00:01|20191.
10:00:02|20191.
10:00:04|20191.
10:00:05|20191.
10:00:06|20191.
10:00:07|20191.
10:00:08|20199.13
10:00:09|20199.19
10:00:10|20199.19
10:00:11|20201.3
10:00:12|20201.3
10:00:13|20197.82
10:00:14|20197.82
10:00:16|20200.74
10:00:17|20200.74
10:00:17|20200.74
10:00:18|20201.66
10:00:20|20201.66
10:00:21|20195.88
10:00:22|20198.54
10:00:23|20198.54
10:00:24|20198.54
10:00:25|20195.52
10:00:26|20194.97
10:00:27|20195.97
10:00:28|20195.97
10:00:29|20195.97
10:00:31|20192.79
10:00:31|20190.
10:00:33|20190.
10:00:34|20190.
10:00:34|20190.
10:00:36|20190.
10:00:37|20187.98
10:00:39|20187.98
10:00:40|20187.98
10:00:41|20187.98
10:00:42|20188.17
10:00:43|20185.35
10:00:44|20185.35
10:00:45|20185.35
10:00:46|20183.36
10:00:48|20183.36
10:00:49|20183.36
10:00:50|20183.36
10:00:51|20183.1
10:00:52|20183.1
10:00:53|20183.1
10:00:54|20185.45
10:00:55|20185.45
10:00:56|20188.32
10:00:57|20188.07
10:00:58|20188.07
10:00:59|20188.07
10:01:00|20188.11
10:01:01|20186.
10:01:02|20186.
10:01:03|20185.
10:01:04|20185.
10:01:05|20183.71
10:01:06|20184.29
10:01:07|20184.29
10:01:08|20184.29
10:01:09|20184.29
10:01:10|20184.29
10:01:11|20184.29
10:01:12|20184.29
10:01:13|20188.32
10:01:14|20188.32
10:01:15|20188.32
10:01:16|20188.32
10:01:17|20188.32
10:01:18|20184.52
10:01:19|20184.52
10:01:20|20184.52
10:01:21|20180.
10:01:22|20180.
10:01:23|20180.
10:01:24|20180.18
10:01:25|20180.18
10:01:26|20180.18
10:01:27|20180.18
10:01:28|20180.18
10:01:29|20180.18
10:01:30|20180.18
10:01:32|20183.02
10:01:33|20183.02
10:01:34|20183.02
10:01:35|20183.02
10:01:36|20183.02
10:01:37|20183.02
10:01:38|20183.02
10:01:39|20186.24
10:01:40|20185.48
10:01:41|20183.6
10:01:42|20183.6
10:01:43|20183.6
10:01:44|20183.6
10:01:45|20183.64
10:01:47|20186.7
10:01:47|20186.7
10:01:50|20186.7
10:01:50|20186.7
10:01:51|20186.7
10:01:52|20186.7
10:01:53|20186.7
10:01:54|20186.7
10:01:55|20186.7
10:01:56|20186.7
10:01:57|20186.7
10:01:58|20188.89
10:01:59|20188.89
10:02:00|20190.4
10:02:01|20190.4
10:02:02|20190.4
10:02:03|20190.4
10:02:04|20190.4
10:02:05|20186.38
10:02:06|20186.38
10:02:07|20192.37
10:02:08|20192.37
10:02:09|20188.94
10:02:10|20188.94
10:02:11|20188.94
10:02:12|20188.94
10:02:13|20188.94
10:02:14|20184.84
10:02:15|20184.84
10:02:16|20184.84
10:02:17|20185.96
10:02:18|20184.
10:02:20|20184.
10:02:21|20184.
10:02:22|20191.44
10:02:23|20191.44
10:02:24|20191.44
10:02:24|20191.44
10:02:26|20192.11
10:02:27|20192.11
10:02:28|20192.11
10:02:29|20192.11
10:02:30|20192.11
10:02:30|20189.3
10:02:33|20188.37
10:02:33|20188.37
10:02:35|20188.37
10:02:36|20188.37
10:02:38|20191.66
10:02:39|20191.66
10:02:40|20191.66
10:02:41|20192.25
10:02:42|20192.25
10:02:43|20192.25
10:02:45|20192.25
10:02:46|20192.25
10:02:47|20192.25
10:02:47|20192.25
10:02:48|20192.25
10:02:49|20189.52
10:02:51|20191.99
10:02:52|20191.99
10:02:53|20191.99
10:02:54|20191.99
10:02:55|20191.99
10:02:56|20191.99
10:02:57|20191.99
10:02:57|20186.84
10:02:59|20189.56
10:03:00|20189.56
10:03:01|20192.
10:03:02|20192.
10:03:03|20188.25
10:03:05|20188.25
10:03:06|20188.25
10:03:07|20188.25
10:03:08|20188.25
10:03:09|20188.25
10:03:10|20188.25
10:03:11|20189.88
10:03:12|20189.88
10:03:13|20189.88
10:03:14|20191.82
10:03:15|20191.82
10:03:16|20191.82
10:03:17|20191.82
10:03:18|20191.9
10:03:19|20191.9
10:03:20|20192.
10:03:21|20192.
10:03:22|20192.
10:03:23|20192.
10:03:24|20192.
10:03:25|20192.
10:03:26|20192.
10:03:27|20192.
10:03:28|20192.
10:03:29|20192.
10:03:30|20192.
10:03:31|20192.
10:03:33|20193.84
10:03:34|20193.84
10:03:36|20193.84
10:03:36|20193.84
10:03:38|20193.84
10:03:40|20193.85
10:03:41|20190.33
10:03:43|20197.91
10:03:43|20197.91
10:03:44|20197.91
10:03:45|20193.6
10:03:46|20193.6
10:03:47|20193.6
10:03:48|20193.6
10:03:50|20193.6
10:03:51|20195.37
10:03:53|20196.96
10:03:53|20196.96
10:03:54|20201.95
10:03:55|20201.95
10:03:56|20199.21
10:03:57|20202.83
10:03:58|20196.47
10:03:59|20196.47
10:04:00|20198.33
10:04:01|20198.33
10:04:02|20191.34
10:04:03|20191.34
10:04:04|20191.34
10:04:06|20191.34
10:04:08|20196.49
10:04:08|20196.49
10:04:09|20196.49
10:04:10|20196.49
10:04:11|20196.49
10:04:12|20196.78
10:04:13|20196.78
10:04:14|20196.78
10:04:15|20196.79
10:04:16|20196.79
10:04:17|20196.79
10:04:18|20190.01
10:04:19|20188.
10:04:20|20188.81
10:04:21|20188.81
10:04:22|20188.81
10:04:23|20188.81
10:04:24|20188.81
10:04:25|20188.81
10:04:26|20185.23
10:04:27|20185.23
10:04:28|20185.23
10:04:29|20185.23
10:04:30|20185.23
10:04:31|20188.
10:04:32|20188.
10:04:33|20188.
10:04:34|20188.
10:04:35|20189.59
10:04:37|20189.59
10:04:38|20189.59
10:04:40|20189.59
10:04:40|20189.59
10:04:42|20189.59
10:04:42|20189.59
10:04:45|20189.59
10:04:45|20189.59
10:04:46|20187.13
10:04:47|20187.13
10:04:48|20187.13
10:04:49|20185.73
10:04:50|20187.5
10:04:51|20187.5
10:04:52|20187.5
10:04:53|20182.68
10:04:54|20182.68
10:04:55|20182.68
10:04:57|20182.68
10:04:58|20182.68
10:04:59|20189.
10:05:00|20189.
10:05:01|20187.55
10:05:02|20187.55
10:05:04|20187.55
10:05:04|20187.55
10:05:05|20187.55
10:05:06|20187.55
10:05:07|20184.15
10:05:08|20184.15
10:05:09|20184.15
10:05:10|20184.15
10:05:11|20184.15
10:05:12|20181.33
10:05:13|20180.
10:05:14|20181.91
10:05:15|20181.91
10:05:16|20181.91
10:05:17|20181.91
10:05:18|20181.91
10:05:19|20181.91
10:05:20|20179.52
10:05:21|20176.48
10:05:22|20174.54
10:05:23|20170.
10:05:24|20170.
10:05:26|20169.08
10:05:26|20167.38
10:05:28|20173.11
10:05:29|20173.11
10:05:30|20173.11
10:05:31|20173.11
10:05:32|20174.33
10:05:32|20174.33
10:05:33|20174.33
10:05:36|20174.33
10:05:37|20174.33
10:05:38|20174.33
10:05:38|20167.23
10:05:41|20167.51
10:05:41|20167.51
10:05:42|20167.51
10:05:43|20167.51
10:05:44|20165.
10:05:45|20165.
10:05:46|20163.75
10:05:47|20163.28
10:05:48|20163.28
10:05:50|20165.95
10:05:51|20165.95
10:05:52|20165.95
10:05:52|20165.95
10:05:53|20168.52
10:05:55|20170.59
10:05:56|20172.94
10:05:57|20170.72
10:05:58|20174.14
10:05:59|20171.63
10:06:00|20171.63
10:06:01|20173.77
10:06:02|20173.77
10:06:03|20173.77
10:06:04|20173.77
10:06:05|20173.77
10:06:05|20173.77
10:06:08|20181.33
10:06:08|20177.93
10:06:09|20177.94
10:06:10|20181.52
10:06:11|20181.52
10:06:12|20181.52
10:06:14|20177.96
10:06:15|20181.93
10:06:16|20181.93
10:06:17|20181.93
10:06:18|20181.93
10:06:19|20181.93
10:06:20|20181.93
10:06:21|20181.93
10:06:22|20181.93
10:06:23|20181.93
10:06:24|20181.93
10:06:25|20172.8
10:06:26|20172.8
10:06:28|20172.8
10:06:28|20174.51
10:06:29|20177.74
10:06:30|20178.82
10:06:32|20176.06
10:06:32|20176.06
10:06:33|20176.06
10:06:35|20176.06
10:06:36|20176.06
10:06:37|20173.36
10:06:39|20173.36
10:06:39|20173.36
10:06:41|20173.36
10:06:42|20173.36
10:06:44|20173.36
10:06:44|20173.36
10:06:46|20173.36
10:06:47|20173.36
10:06:48|20173.36
10:06:49|20180.78
10:06:50|20175.14
10:06:51|20175.14
10:06:53|20175.14
10:06:53|20175.14
10:06:55|20173.16
10:06:56|20174.98
10:06:57|20174.98
10:06:57|20174.98
10:06:59|20174.98
10:07:00|20174.98
10:07:01|20174.98
10:07:01|20176.35
10:07:02|20173.68
10:07:04|20170.76
10:07:05|20177.34
10:07:05|20177.34
10:07:06|20172.8
10:07:07|20171.28
10:07:09|20171.28
10:07:10|20171.28
10:07:11|20177.26
10:07:12|20174.2
10:07:13|20173.5
10:07:14|20173.5
10:07:16|20171.59
10:07:17|20171.59
10:07:17|20171.59
10:07:18|20171.59
10:07:19|20173.54
10:07:20|20173.54
10:07:22|20176.89
10:07:23|20176.89
10:07:23|20180.31
10:07:24|20178.89
10:07:26|20176.96
10:07:26|20176.96
10:07:28|20176.96
10:07:29|20176.96
10:07:29|20176.96
10:07:31|20179.56
10:07:31|20179.56
10:07:33|20175.87
10:07:33|20175.87
10:07:34|20175.39
10:07:35|20178.52
10:07:37|20178.52
10:07:38|20165.44
10:07:39|20175.88
10:07:40|20180.32
10:07:41|20175.52
10:07:43|20177.22
10:07:44|20175.9
10:07:45|20170.78
10:07:46|20170.78
10:07:47|20169.07
10:07:48|20169.07
10:07:49|20169.07
10:07:50|20169.91
10:07:51|20169.91
10:07:52|20169.91
10:07:53|20169.91
10:07:55|20167.4
10:07:56|20169.84
10:07:57|20169.84
10:07:58|20169.88
10:07:59|20169.88
10:08:00|20169.88
10:08:01|20169.88
10:08:02|20170.89
10:08:03|20170.89
10:08:04|20170.89
10:08:05|20172.31
10:08:06|20172.31
10:08:07|20172.31
10:08:08|20172.31
10:08:09|20171.67
10:08:10|20171.67
10:08:11|20171.11
10:08:12|20171.11
10:08:13|20171.11
10:08:14|20171.11
10:08:15|20171.11
10:08:16|20169.11
10:08:17|20167.17
10:08:18|20167.02
10:08:19|20167.02
10:08:20|20165.82
10:08:21|20165.82
10:08:22|20162.18
10:08:23|20165.11
10:08:24|20161.35
10:08:25|20161.35
10:08:26|20158.94
10:08:27|20158.46
10:08:28|20161.87
10:08:29|20161.76
10:08:30|20161.76
10:08:31|20161.76
10:08:32|20161.76
10:08:33|20157.89
10:08:34|20157.89
10:08:35|20157.89
10:08:36|20159.09
10:08:37|20157.89
10:08:39|20157.64
10:08:40|20157.64
10:08:40|20157.64
10:08:42|20157.64
10:08:43|20155.02
10:08:44|20155.02
10:08:45|20155.02
10:08:45|20155.23
10:08:47|20151.75
10:08:48|20148.28
10:08:49|20148.32
10:08:50|20151.54
10:08:51|20146.83
10:08:53|20147.25
10:08:54|20151.12
10:08:55|20151.12
10:08:56|20156.18
10:08:57|20156.18
10:08:58|20159.25
10:08:59|20153.25
10:09:00|20154.87
10:09:01|20159.
10:09:02|20159.
10:09:03|20153.58
10:09:04|20153.58
10:09:05|20153.58
10:09:06|20153.58
10:09:07|20153.58
10:09:08|20161.76
10:09:09|20161.76
10:09:10|20161.76
10:09:11|20161.76
10:09:12|20160.
10:09:13|20160.
10:09:14|20160.
10:09:15|20160.
10:09:16|20160.
10:09:17|20160.
10:09:18|20160.
10:09:19|20160.
10:09:20|20160.
10:09:21|20157.14
10:09:22|20157.14
10:09:24|20157.97
10:09:24|20160.68
10:09:25|20160.68
10:09:26|20160.68
10:09:27|20162.72
10:09:29|20162.72
10:09:30|20162.72
10:09:30|20162.72
10:09:31|20162.72
10:09:33|20161.68
10:09:33|20162.91
10:09:34|20162.91
10:09:35|20162.91
10:09:36|20162.91
10:09:38|20162.95
10:09:39|20162.95
10:09:40|20162.95
10:09:41|20162.95
10:09:42|20159.93
10:09:43|20159.93
10:09:44|20159.93
10:09:45|20159.93
10:09:46|20159.93
10:09:47|20159.93
10:09:48|20155.74
10:09:50|20155.74
10:09:51|20155.74
10:09:52|20155.74
10:09:52|20155.74
10:09:53|20153.92
10:09:54|20153.92
10:09:56|20153.92
10:09:57|20154.43
10:09:58|20154.43
10:09:59|20152.88
10:10:00|20152.88
10:10:00|20152.88
10:10:01|20152.88
10:10:03|20150.1
10:10:03|20150.1
10:10:04|20150.1
10:10:06|20150.1
10:10:06|20150.1
10:10:07|20150.1
10:10:09|20150.1
10:10:09|20150.1
10:10:10|20150.
10:10:11|20150.
10:10:12|20152.52
10:10:13|20152.52
10:10:15|20153.99
10:10:16|20153.99
10:10:16|20153.99
10:10:17|20153.99
10:10:18|20153.99
10:10:20|20153.99
10:10:20|20153.99
10:10:22|20153.99
10:10:23|20153.99
10:10:24|20153.99
10:10:25|20153.99
10:10:26|20153.99
10:10:27|20153.99
10:10:28|20160.95
10:10:29|20164.97
10:10:30|20172.31
10:10:31|20172.31
10:10:32|20170.05
10:10:33|20170.05
10:10:34|20170.05
10:10:35|20170.05
10:10:36|20170.05
10:10:37|20170.05
10:10:38|20170.05
10:10:39|20166.03
10:10:40|20166.03
10:10:41|20166.03
10:10:42|20166.03
10:10:43|20164.47
10:10:45|20161.23
10:10:46|20161.23
10:10:46|20160.
10:10:48|20159.26
10:10:48|20159.26
10:10:50|20159.26
10:10:50|20159.26
10:10:52|20154.78
10:10:52|20152.93
10:10:54|20152.93
10:10:55|20152.93
10:10:56|20152.93
10:10:57|20152.93
10:10:57|20152.93
10:10:58|20152.93
10:11:00|20150.
10:11:01|20144.68
10:11:02|20144.68
10:11:02|20144.68
10:11:04|20144.68
10:11:05|20144.68
10:11:05|20144.
10:11:07|20144.
10:11:07|20144.
10:11:08|20139.03
10:11:10|20135.4
10:11:10|20139.55
10:11:11|20139.55
10:11:12|20139.55
10:11:13|20139.55
10:11:14|20139.55
10:11:15|20139.55
10:11:16|20139.55
10:11:18|20137.42
10:11:18|20141.19
10:11:20|20141.19
10:11:20|20141.19
10:11:21|20141.69
10:11:23|20141.42
10:11:24|20141.42
10:11:25|20142.35
10:11:25|20142.35
10:11:26|20142.26
10:11:28|20142.26
10:11:29|20142.26
10:11:29|20142.26
10:11:31|20137.48
10:11:31|20137.48
10:11:32|20135.3
10:11:34|20137.02
10:11:35|20137.02
10:11:35|20137.02
10:11:36|20132.93
10:11:38|20137.97
10:11:39|20137.97
10:11:40|20137.97
10:11:41|20138.86
10:11:42|20144.89
10:11:43|20147.28
10:11:45|20147.28
10:11:46|20147.28
10:11:46|20147.28
10:11:47|20147.28
10:11:48|20140.19
10:11:50|20140.19
10:11:51|20140.19
10:11:51|20140.19
10:11:53|20140.19
10:11:53|20140.19
10:11:55|20140.19
10:11:56|20140.19
10:11:57|20140.19
10:11:58|20140.19
10:11:58|20140.19
10:12:00|20140.19
10:12:00|20140.19
10:12:01|20140.19
10:12:03|20140.19
10:12:04|20135.76
10:12:05|20135.76
10:12:06|20135.76
10:12:07|20135.76
10:12:08|20136.71
10:12:09|20136.71
10:12:10|20136.71
10:12:11|20139.45
10:12:13|20139.45
10:12:14|20139.45
10:12:14|20139.45
10:12:16|20139.45
10:12:16|20139.45
10:12:18|20139.45
10:12:18|20139.45
10:12:20|20139.45
10:12:21|20139.45
10:12:22|20139.5
10:12:23|20139.5
10:12:24|20139.5
10:12:25|20139.5
10:12:26|20139.5
10:12:27|20135.02
10:12:28|20135.02
10:12:29|20135.02
10:12:30|20134.76
10:12:31|20134.76
10:12:32|20134.76
10:12:33|20138.47
10:12:34|20138.47
10:12:35|20138.47
10:12:36|20138.47
10:12:37|20138.48
10:12:38|20138.48
10:12:39|20138.48
10:12:40|20138.48
10:12:41|20138.48
10:12:42|20138.48
10:12:44|20138.48
10:12:45|20138.48
10:12:46|20139.95
10:12:47|20139.95
10:12:48|20139.95
10:12:50|20132.46
10:12:51|20132.27
10:12:52|20131.45
10:12:52|20131.45
10:12:54|20131.45
10:12:54|20130.14
10:12:55|20130.14
10:12:56|20130.14
10:12:57|20130.14
10:12:59|20130.14
10:13:00|20130.14
10:13:00|20130.14
10:13:02|20130.14
10:13:03|20130.14
10:13:04|20130.14
10:13:05|20130.14
10:13:06|20130.14
10:13:07|20132.45
10:13:08|20132.45
10:13:09|20127.37
10:13:10|20131.37
10:13:10|20131.37
10:13:11|20131.48
10:13:13|20131.48
10:13:13|20131.48
10:13:14|20131.48
10:13:16|20131.48
10:13:16|20131.48
10:13:17|20131.48
10:13:19|20131.48
10:13:20|20131.48
10:13:21|20131.73
10:13:22|20134.56
10:13:23|20134.56
10:13:24|20133.55
10:13:25|20136.54
10:13:26|20136.54
10:13:27|20136.54
10:13:28|20136.54
10:13:29|20136.54
10:13:30|20139.4
10:13:31|20144.32
10:13:32|20140.99
10:13:33|20144.65
10:13:34|20140.75
10:13:35|20140.75
10:13:36|20140.75
10:13:37|20140.75
10:13:38|20144.44
10:13:40|20138.71
10:13:41|20138.71
10:13:41|20138.71
10:13:43|20138.71
10:13:44|20138.71
10:13:46|20138.71
10:13:47|20138.71
10:13:48|20138.71
10:13:49|20138.71
10:13:50|20138.71
10:13:51|20138.71
10:13:52|20138.71
10:13:53|20138.71
10:13:54|20138.71
10:13:55|20138.71
10:13:56|20138.71
10:13:57|20138.71
10:13:58|20138.71
10:13:59|20138.71
10:14:00|20145.84
10:14:01|20145.84
10:14:02|20145.84
10:14:03|20141.43
10:14:04|20141.43
10:14:05|20141.43
10:14:06|20140.48
10:14:07|20140.48
10:14:08|20138.37
10:14:09|20138.37
10:14:10|20138.37
10:14:11|20138.37
10:14:12|20138.37
10:14:13|20141.7
10:14:14|20141.7
10:14:15|20141.7
10:14:16|20141.7
10:14:17|20141.7
10:14:18|20136.43
10:14:19|20136.43
10:14:20|20136.43
10:14:21|20135.96
10:14:22|20135.96
10:14:23|20135.96
10:14:24|20135.96
10:14:25|20133.7
10:14:26|20133.7
10:14:27|20133.7
10:14:28|20133.7
10:14:29|20133.7
10:14:30|20136.96
10:14:31|20136.96
10:14:32|20133.45
10:14:34|20129.62
10:14:34|20132.07
10:14:36|20132.07
10:14:37|20131.91
10:14:38|20131.91
10:14:38|20135.56
10:14:40|20135.56
10:14:40|20135.56
10:14:42|20135.56
10:14:42|20135.56
10:14:44|20135.56
10:14:45|20135.56
10:14:46|20135.56
10:14:47|20135.56
10:14:48|20131.52
10:14:49|20137.02
10:14:50|20137.02
10:14:51|20137.02
10:14:52|20137.73
10:14:53|20137.73
10:14:54|20137.73
10:14:55|20137.73
10:14:56|20137.73
10:14:57|20137.73
10:14:58|20137.73
10:15:00|20135.45
10:15:01|20135.45
10:15:02|20135.45
10:15:02|20135.45
10:15:04|20135.45
10:15:05|20135.45
10:15:07|20135.45
10:15:07|20135.45
10:15:09|20135.45
10:15:09|20135.45
10:15:10|20135.45
10:15:11|20136.84
10:15:13|20136.84
10:15:14|20136.86
10:15:15|20136.85
10:15:16|20136.85
10:15:17|20136.85
10:15:18|20136.85
10:15:19|20136.85
10:15:20|20136.85
10:15:21|20136.85
10:15:22|20132.7
10:15:23|20132.7
10:15:24|20140.
10:15:25|20140.
10:15:26|20140.
10:15:27|20144.09
10:15:28|20146.05
10:15:29|20144.51
10:15:30|20144.51
10:15:31|20149.4
10:15:32|20149.4
10:15:33|20149.4
10:15:34|20149.4
10:15:35|20143.64
10:15:36|20142.95
10:15:37|20142.95
10:15:38|20142.95
10:15:39|20142.95
10:15:40|20142.95
10:15:41|20142.95
10:15:42|20142.95
10:15:43|20139.77
10:15:44|20136.49
10:15:46|20136.49
10:15:47|20136.49
10:15:48|20136.49
10:15:50|20136.49
10:15:51|20136.49
10:15:52|20136.49
10:15:54|20136.49
10:15:54|20136.49
10:15:56|20136.49
10:15:57|20136.49
10:15:58|20136.49
10:15:58|20136.49
10:15:59|20136.49
10:16:00|20136.49
10:16:02|20136.49
10:16:02|20136.49
10:16:03|20136.49
10:16:05|20136.49
10:16:06|20136.49
10:16:07|20136.49
10:16:08|20144.1
10:16:09|20145.
10:16:10|20145.
10:16:11|20145.
10:16:12|20145.
10:16:13|20145.
10:16:14|20145.
10:16:15|20145.
10:16:16|20145.
10:16:17|20144.44
10:16:18|20144.44
10:16:19|20144.44
10:16:20|20144.44
10:16:21|20144.44
10:16:22|20144.44
10:16:23|20144.44
10:16:24|20144.44
10:16:25|20144.44
10:16:27|20144.44
10:16:28|20144.44
10:16:29|20144.44
10:16:30|20144.44
10:16:31|20144.55
10:16:32|20144.55
10:16:33|20148.99
10:16:33|20148.99
10:16:34|20148.99
10:16:35|20148.99
10:16:37|20148.99
10:16:37|20142.71
10:16:39|20142.71
10:16:40|20142.71
10:16:41|20152.49
10:16:42|20152.49
10:16:43|20152.49
10:16:44|20152.49
10:16:45|20152.49
10:16:47|20152.49
10:16:47|20152.49
10:16:48|20152.49
10:16:50|20152.49
10:16:51|20152.49
10:16:52|20155.08
10:16:53|20155.08
10:16:53|20155.08
10:16:54|20155.08
10:16:56|20157.
10:16:57|20157.
10:16:57|20160.
10:16:58|20164.78
10:17:00|20162.35
10:17:01|20163.85
10:17:02|20166.66
10:17:03|20169.97
10:17:04|20169.97
10:17:05|20169.97
10:17:07|20169.97
10:17:08|20169.86
10:17:08|20169.55
10:17:10|20169.55
10:17:11|20170.
10:17:12|20171.1
10:17:12|20171.1
10:17:14|20175.26
10:17:15|20175.26
10:17:16|20175.26
10:17:17|20175.71
10:17:18|20175.26
10:17:19|20175.73
10:17:20|20175.73
10:17:21|20175.73
10:17:22|20178.01
10:17:23|20178.01
10:17:25|20175.26
10:17:25|20175.26
10:17:27|20175.26
10:17:28|20175.26
10:17:28|20179.84
10:17:30|20183.33
10:17:31|20183.33
10:17:32|20182.11
10:17:33|20184.93
10:17:33|20188.57
10:17:35|20186.92
10:17:36|20187.75
10:17:37|20187.75
10:17:38|20187.75
10:17:38|20190.
10:17:40|20190.
10:17:40|20189.41
10:17:42|20189.41
10:17:42|20189.41
10:17:43|20196.46
10:17:45|20187.63
10:17:46|20187.63
10:17:47|20187.63
10:17:49|20191.68
10:17:50|20191.68
10:17:50|20191.68
10:17:52|20191.68
10:17:52|20191.68
10:17:53|20196.47
10:17:54|20196.47
10:17:55|20196.47
10:17:57|20197.89
10:17:58|20197.89
10:18:00|20201.64
10:18:01|20199.05
10:18:02|20200.57
10:18:03|20200.57
10:18:04|20200.57
10:18:06|20200.57
10:18:07|20204.26
10:18:08|20204.26
10:18:08|20204.26
10:18:10|20201.98
10:18:10|20201.98
10:18:12|20201.98
10:18:12|20201.98
10:18:14|20197.39
10:18:14|20197.39
10:18:16|20197.39
10:18:16|20195.34
10:18:17|20195.34
10:18:19|20195.34
10:18:20|20192.64
10:18:21|20192.64
10:18:21|20192.64
10:18:23|20196.19
10:18:24|20196.19
10:18:25|20196.19
10:18:26|20196.19
10:18:27|20196.19
10:18:28|20196.19
10:18:29|20196.19
10:18:30|20196.19
10:18:31|20196.19
10:18:32|20196.19
10:18:33|20196.19
10:18:34|20192.83
10:18:35|20193.73
10:18:36|20193.73
10:18:37|20194.49
10:18:38|20194.49
10:18:39|20194.49
10:18:40|20196.19
10:18:41|20196.19
10:18:42|20194.42
10:18:44|20194.84
10:18:45|20194.84
10:18:45|20194.84
10:18:46|20194.84
10:18:48|20194.84
10:18:49|20194.84
10:18:51|20194.84
10:18:51|20193.73
10:18:53|20193.73
10:18:53|20193.73
10:18:55|20193.73
10:18:56|20193.73
10:18:57|20191.68
10:18:58|20191.68
10:18:59|20191.68
10:19:00|20191.68
10:19:01|20195.74
10:19:02|20194.59
10:19:04|20190.
10:19:04|20191.68
10:19:05|20191.68
10:19:06|20194.08
10:19:08|20194.08
10:19:08|20190.55
10:19:09|20193.88
10:19:11|20193.88
10:19:12|20193.88
10:19:13|20193.88
10:19:14|20193.88
10:19:15|20193.27
10:19:16|20193.27
10:19:17|20191.75
10:19:18|20190.63
10:19:19|20190.63
10:19:20|20190.63
10:19:21|20195.54
10:19:23|20195.11
10:19:24|20195.11
10:19:25|20191.44
10:19:25|20191.38
10:19:26|20195.15
10:19:27|20195.15
10:19:29|20195.15
10:19:29|20195.15
10:19:30|20195.15
10:19:31|20195.15
10:19:32|20195.15
10:19:33|20195.15
10:19:35|20191.31
10:19:35|20191.31
10:19:37|20191.31
10:19:37|20196.77
10:19:39|20196.77
10:19:40|20196.77
10:19:41|20196.77
10:19:42|20196.77
10:19:43|20196.77
10:19:44|20194.07
10:19:45|20194.02
10:19:46|20194.02
10:19:47|20194.02
10:19:49|20194.02
10:19:50|20194.02
10:19:52|20194.02
10:19:52|20194.02
10:19:54|20192.08
10:19:55|20195.37
10:19:56|20192.64
10:19:58|20192.64
10:19:59|20192.64
10:20:00|20190.09
10:20:01|20190.09
10:20:01|20190.09
10:20:03|20190.09
10:20:04|20190.09
10:20:05|20190.09
10:20:06|20190.09
10:20:08|20190.09
10:20:08|20190.09
10:20:10|20190.09
10:20:11|20190.09
10:20:11|20190.09
10:20:12|20190.09
10:20:13|20190.09
10:20:14|20190.09
10:20:15|20190.09
10:20:16|20197.59
10:20:17|20197.59
10:20:19|20197.59
10:20:20|20197.59
10:20:20|20197.59
10:20:21|20197.59
10:20:22|20197.59
10:20:23|20197.59
10:20:24|20193.3
10:20:25|20193.3
10:20:27|20193.3
10:20:28|20193.3
10:20:28|20193.3
10:20:30|20193.3
10:20:30|20193.3
10:20:31|20198.94
10:20:33|20196.18
10:20:34|20202.7
10:20:34|20202.7
10:20:35|20202.7
10:20:37|20199.94
10:20:38|20196.81
10:20:40|20196.89
10:20:40|20199.94
10:20:41|20199.94
10:20:42|20199.94
10:20:44|20195.62
10:20:45|20195.62
10:20:47|20197.42
10:20:47|20197.42
10:20:48|20191.82
10:20:50|20191.82
10:20:52|20195.08
10:20:53|20196.83
10:20:54|20196.83
10:20:56|20196.83
10:20:57|20196.83
10:20:58|20193.68
10:20:59|20193.68
10:21:01|20192.11
10:21:01|20192.11
10:21:02|20195.02
10:21:03|20192.93
10:21:04|20195.04
10:21:05|20192.95
10:21:07|20192.96
10:21:08|20192.96
10:21:09|20192.96
10:21:09|20192.96
10:21:11|20192.96
10:21:13|20196.32
10:21:13|20190.
10:21:14|20192.71
10:21:15|20192.71
10:21:16|20192.71
10:21:17|20192.71
10:21:19|20190.
10:21:20|20190.
10:21:21|20193.21
10:21:22|20190.51
10:21:24|20191.68
10:21:24|20191.68
10:21:25|20191.68
10:21:26|20191.68
10:21:27|20191.68
10:21:28|20191.68
10:21:29|20191.68
10:21:30|20190.95
10:21:31|20190.95
10:21:32|20184.44
10:21:33|20184.44
10:21:34|20191.93
10:21:35|20191.93
10:21:36|20191.93
10:21:37|20191.93
10:21:38|20191.93
10:21:39|20188.17
10:21:40|20188.17
10:21:41|20188.17
10:21:42|20188.17
10:21:43|20188.17
10:21:44|20188.17
10:21:45|20188.17
10:21:46|20188.17
10:21:47|20188.17
10:21:48|20189.76
10:21:49|20193.63
10:21:50|20195.2
10:21:51|20195.2
10:21:52|20194.5
10:21:53|20194.5
10:21:54|20194.5
10:21:55|20194.5
10:21:56|20197.67
10:21:58|20197.67
10:21:59|20197.67
10:22:00|20197.67
10:22:01|20197.67
10:22:02|20197.67
10:22:03|20191.36
10:22:04|20191.36
10:22:05|20191.36
10:22:07|20191.36
10:22:07|20191.36
10:22:08|20191.79
10:22:09|20191.79
10:22:10|20191.79
10:22:11|20191.79
10:22:12|20187.74
10:22:13|20187.74
10:22:15|20187.74
10:22:16|20187.74
10:22:17|20191.19
10:22:18|20191.19
10:22:19|20191.19
10:22:20|20188.23
10:22:21|20188.23
10:22:22|20188.23
10:22:23|20188.23
10:22:24|20193.22
10:22:25|20193.22
10:22:26|20186.29
10:22:27|20186.29
10:22:28|20186.29
10:22:29|20186.29
10:22:30|20190.85
10:22:31|20192.87
10:22:32|20192.87
10:22:33|20189.84
10:22:34|20187.08
10:22:35|20186.7
10:22:36|20184.42
10:22:37|20184.42
10:22:38|20184.42
10:22:39|20184.42
10:22:40|20181.69
10:22:41|20176.79
10:22:42|20186.51
10:22:43|20186.51
10:22:44|20186.51
10:22:45|20186.51
10:22:47|20186.51
10:22:47|20186.51
10:22:48|20186.51
10:22:49|20186.51
10:22:50|20186.51
10:22:51|20186.51
10:22:53|20186.51
10:22:55|20186.51
10:22:55|20186.51
10:22:57|20180.61
10:22:58|20180.16
10:22:59|20184.32
10:23:00|20176.92
10:23:01|20175.07
10:23:02|20172.55
10:23:03|20172.55
10:23:04|20172.55
10:23:05|20174.82
10:23:06|20174.02
10:23:07|20174.02
10:23:08|20171.73
10:23:09|20171.73
10:23:10|20171.73
10:23:11|20171.73
10:23:12|20171.73
10:23:13|20171.73
10:23:14|20171.73
10:23:15|20165.
10:23:16|20165.
10:23:17|20165.
10:23:18|20165.
10:23:19|20165.
10:23:20|20165.
10:23:21|20165.
10:23:22|20167.6
10:23:23|20170.79
10:23:24|20170.79
10:23:26|20170.79
10:23:26|20170.79
10:23:27|20170.79
10:23:29|20173.43
10:23:30|20173.43
10:23:31|20173.43
10:23:32|20173.43
10:23:33|20184.32
10:23:33|20184.25
10:23:34|20188.68
10:23:36|20188.68
10:23:37|20188.68
10:23:38|20188.68
10:23:39|20188.68
10:23:40|20188.68
10:23:41|20188.68
10:23:43|20188.68
10:23:43|20188.68
10:23:44|20188.68
10:23:45|20188.68
10:23:46|20188.68
10:23:48|20188.68
10:23:49|20188.68
10:23:50|20188.68
10:23:51|20190.63
10:23:52|20190.63
10:23:53|20190.63
10:23:55|20186.51
10:23:56|20186.51
10:23:58|20186.51
10:23:59|20186.51
10:24:00|20186.51
10:24:00|20186.51
10:24:01|20186.51
10:24:02|20186.51
10:24:04|20186.51
10:24:05|20186.51
10:24:06|20186.51
10:24:08|20186.51
10:24:08|20186.51
10:24:09|20186.51
10:24:11|20186.51
10:24:12|20186.51
10:24:13|20186.51
10:24:14|20186.51
10:24:15|20186.51
10:24:16|20186.51
10:24:17|20186.51
10:24:18|20186.51
10:24:19|20186.51
10:24:20|20186.51
10:24:21|20186.51
10:24:23|20186.51
10:24:23|20186.51
10:24:25|20186.51
10:24:26|20187.14
10:24:27|20187.14
10:24:28|20188.47
10:24:29|20188.47
10:24:30|20188.47
10:24:31|20189.35
10:24:32|20189.35
10:24:33|20189.35
10:24:34|20189.35
10:24:35|20189.35
10:24:36|20190.7
10:24:37|20190.7
10:24:38|20190.9
10:24:39|20190.9
10:24:40|20186.48
10:24:41|20186.48
10:24:42|20190.57
10:24:43|20186.65
10:24:44|20186.65
10:24:45|20190.56
10:24:46|20190.56
10:24:47|20190.56
10:24:48|20190.56
10:24:49|20190.56
10:24:50|20190.56
10:24:51|20190.56
10:24:52|20190.56
10:24:53|20190.56
10:24:55|20189.25
10:24:55|20189.25
10:24:57|20189.29
10:24:58|20189.73
10:24:58|20189.73
10:25:00|20189.73
10:25:01|20189.73
10:25:02|20189.73
10:25:03|20186.6
10:25:04|20186.6
10:25:05|20186.6
10:25:06|20182.6
10:25:07|20182.6
10:25:08|20182.6
10:25:09|20182.6
10:25:10|20182.6
10:25:11|20182.6
10:25:12|20182.6
10:25:13|20182.6
10:25:14|20182.45
10:25:15|20182.45
10:25:16|20182.45
10:25:17|20182.45
10:25:18|20182.45
10:25:19|20182.45
10:25:20|20186.44
10:25:21|20186.44
10:25:22|20189.58
10:25:23|20188.44
10:25:24|20188.44
10:25:25|20184.95
10:25:26|20184.95
10:25:27|20184.95
10:25:28|20184.95
10:25:29|20184.95
10:25:30|20184.95
10:25:31|20184.95
10:25:32|20186.03
10:25:34|20186.03
10:25:34|20186.03
10:25:36|20185.07
10:25:36|20185.07
10:25:38|20180.64
10:25:38|20180.64
10:25:39|20185.99
10:25:41|20185.99
10:25:41|20185.99
10:25:42|20185.99
10:25:44|20185.99
10:25:44|20185.99
10:25:45|20185.99
10:25:46|20185.99
10:25:47|20185.99
10:25:49|20185.99
10:25:50|20185.99
10:25:51|20185.99
10:25:52|20186.02
10:25:53|20186.02
10:25:54|20185.25
10:25:56|20185.99
10:25:56|20185.99
10:25:58|20180.
10:25:59|20180.
10:26:00|20180.7
10:26:01|20182.27
10:26:03|20182.27
10:26:03|20182.27
10:26:04|20182.27
10:26:06|20176.49
10:26:07|20169.69
10:26:08|20166.65
10:26:09|20172.63
10:26:10|20172.63
10:26:11|20172.63
10:26:12|20167.81
10:26:13|20176.49
10:26:14|20176.49
10:26:15|20176.49
10:26:16|20176.49
10:26:17|20180.
10:26:19|20180.
10:26:20|20180.
10:26:20|20180.
10:26:21|20173.35
10:26:22|20176.94
10:26:23|20176.94
10:26:25|20176.94
10:26:26|20176.94
10:26:26|20176.94
10:26:27|20176.94
10:26:28|20176.94
10:26:29|20181.26
10:26:31|20181.26
10:26:31|20181.26
10:26:32|20181.26
10:26:33|20181.26
10:26:35|20177.49
10:26:36|20177.49
10:26:37|20177.49
10:26:37|20184.42
10:26:38|20184.42
10:26:40|20184.42
10:26:40|20184.42
10:26:42|20184.42
10:26:42|20184.42
10:26:43|20182.97
10:26:44|20182.97
10:26:45|20182.97
10:26:47|20182.97
10:26:47|20182.97
10:26:49|20182.97
10:26:49|20182.97
10:26:50|20182.97
10:26:51|20182.97
10:26:52|20182.97
10:26:54|20183.36
10:26:55|20183.36
10:26:56|20183.36
10:26:57|20183.36
10:26:58|20183.36
10:27:00|20183.36
10:27:00|20177.99
10:27:02|20176.94
10:27:02|20180.65
10:27:04|20180.65
10:27:05|20180.65
10:27:06|20180.65
10:27:08|20180.65
10:27:09|20180.65
10:27:10|20180.02
10:27:11|20182.
10:27:12|20182.
10:27:14|20183.27
10:27:15|20183.27
10:27:16|20183.27
10:27:17|20183.27
10:27:17|20183.27
10:27:19|20180.5
10:27:19|20180.5
10:27:20|20180.5
10:27:22|20180.5
10:27:23|20180.5
10:27:23|20180.5
10:27:25|20180.5
10:27:26|20180.5
10:27:26|20180.5
10:27:28|20181.5
10:27:28|20179.63
10:27:30|20181.05
10:27:31|20181.05
10:27:31|20181.05
10:27:33|20181.05
10:27:34|20179.65
10:27:35|20179.65
10:27:36|20179.65
10:27:36|20179.65
10:27:37|20179.65
10:27:39|20181.02
10:27:40|20181.02
10:27:41|20181.02
10:27:42|20179.87
10:27:42|20179.87
10:27:44|20179.87
10:27:44|20179.87
10:27:46|20178.2
10:27:47|20178.2
10:27:48|20178.2
10:27:49|20181.99
10:27:50|20184.32
10:27:51|20184.32
10:27:51|20184.32
10:27:53|20184.32
10:27:53|20184.32
10:27:54|20184.32
10:27:56|20184.32
10:27:58|20184.32
10:27:59|20178.37
10:28:01|20180.78
10:28:02|20177.96
10:28:03|20180.67
10:28:05|20177.9
10:28:05|20177.9
10:28:06|20181.28
10:28:07|20180.78
10:28:08|20176.95
10:28:10|20177.55
10:28:11|20177.55
10:28:12|20177.55
10:28:13|20177.55
10:28:13|20181.05
10:28:15|20181.05
10:28:15|20181.05
10:28:16|20176.94
10:28:18|20176.94
10:28:19|20176.94
10:28:20|20176.94
10:28:21|20176.94
10:28:22|20181.57
10:28:23|20174.85
10:28:24|20174.85
10:28:25|20174.85
10:28:26|20174.85
10:28:27|20174.85
10:28:28|20174.85
10:28:29|20179.41
10:28:30|20179.41
10:28:30|20179.41
10:28:32|20183.79
10:28:32|20179.4
10:28:34|20179.4
10:28:35|20179.4
10:28:36|20179.4
10:28:37|20188.98
10:28:39|20195.57
10:28:39|20195.57
10:28:40|20190.15
10:28:41|20190.8
10:28:42|20197.6
10:28:43|20198.75
10:28:44|20205.31
10:28:45|20200.73
10:28:46|20198.86
10:28:47|20198.86
10:28:48|20198.86
10:28:49|20198.86
10:28:50|20198.86
10:28:51|20198.86
10:28:52|20202.
10:28:53|20202.
10:28:54|20202.
10:28:55|20205.14
10:28:56|20203.1
10:28:58|20201.58
10:29:00|20203.48
10:29:00|20203.48
10:29:01|20203.48
10:29:03|20203.85
10:29:03|20206.65
10:29:04|20207.5
10:29:06|20207.5
10:29:07|20207.5
10:29:08|20207.5
10:29:09|20207.5
10:29:10|20208.58
10:29:10|20208.58
10:29:11|20208.58
10:29:13|20208.58
10:29:15|20212.94
10:29:15|20212.94
10:29:16|20213.58
10:29:17|20212.79
10:29:18|20212.79
10:29:19|20212.79
10:29:20|20212.79
10:29:21|20213.58
10:29:22|20213.58
10:29:23|20213.58
10:29:24|20213.58
10:29:25|20213.58
10:29:26|20213.58
10:29:27|20212.03
10:29:28|20212.03
10:29:29|20212.03
10:29:30|20212.03
10:29:31|20207.11
10:29:32|20207.11
10:29:33|20205.17
10:29:34|20202.97
10:29:35|20202.97
10:29:36|20202.97
10:29:37|20202.97
10:29:38|20202.97
10:29:39|20202.97
10:29:40|20204.89
10:29:41|20204.89
10:29:42|20202.83
10:29:43|20202.83
10:29:45|20206.38
10:29:46|20206.38
10:29:47|20204.84
10:29:48|20204.84
10:29:49|20204.84
10:29:49|20206.72
10:29:51|20206.72
10:29:52|20206.72
10:29:52|20206.72
10:29:54|20206.72
10:29:55|20203.12
10:29:56|20203.47
10:29:56|20205.88
10:29:58|20205.68
10:30:00|20205.68
10:30:01|20205.68
10:30:02|20205.68
10:30:03|20205.68
10:30:05|20205.68
10:30:05|20205.68
10:30:06|20205.68
10:30:07|20205.68
10:30:08|20205.68
10:30:09|20205.68
10:30:10|20205.68
10:30:11|20205.68
10:30:12|20200.88
10:30:14|20200.12
10:30:15|20200.12
10:30:16|20200.12
10:30:17|20200.12
10:30:18|20198.65
10:30:20|20198.65
10:30:20|20204.93
10:30:21|20205.
10:30:22|20205.
10:30:23|20204.64
10:30:24|20204.64
10:30:25|20204.64
10:30:26|20200.
10:30:27|20200.
10:30:28|20200.
10:30:29|20204.49
10:30:31|20204.95
10:30:32|20204.95
10:30:33|20204.95
10:30:33|20204.98
10:30:35|20204.98
10:30:36|20204.98
10:30:37|20204.86
10:30:38|20204.86
10:30:40|20199.39
10:30:40|20196.56
10:30:41|20193.
10:30:42|20194.15
10:30:43|20194.15
10:30:44|20194.15
10:30:45|20194.15
10:30:46|20190.
10:30:47|20190.
10:30:48|20196.86
10:30:49|20196.86
10:30:50|20196.86
10:30:51|20196.86
10:30:52|20196.86
10:30:53|20199.48
10:30:54|20198.33
10:30:55|20198.33
10:30:56|20193.01
10:30:57|20193.01
10:30:58|20185.87
10:31:00|20185.87
10:31:02|20182.18
10:31:02|20182.18
10:31:03|20180.5
10:31:04|20183.33
10:31:05|20185.41
10:31:06|20184.9
10:31:07|20184.9
10:31:08|20184.9
10:31:09|20184.9
10:31:10|20186.98
10:31:11|20190.81
10:31:12|20193.5
10:31:13|20197.47
10:31:14|20192.95
10:31:15|20192.95
10:31:16|20192.95
10:31:17|20192.12
10:31:18|20192.12
10:31:19|20192.12
10:31:20|20192.12
10:31:22|20194.27
10:31:23|20194.27
10:31:24|20191.03
10:31:24|20191.03
10:31:26|20191.03
10:31:27|20191.03
10:31:28|20191.03
10:31:28|20191.03
10:31:30|20191.03
10:31:31|20191.03
10:31:32|20191.03
10:31:32|20191.03
10:31:33|20191.03
10:31:36|20191.03
10:31:36|20195.04
10:31:37|20195.04
10:31:39|20196.
10:31:40|20196.
10:31:40|20196.
10:31:41|20196.
10:31:43|20196.
10:31:44|20196.
10:31:45|20192.29
10:31:46|20192.29
10:31:47|20192.29
10:31:48|20192.29
10:31:49|20196.24
10:31:50|20196.24
10:31:51|20197.12
10:31:52|20196.94
10:31:53|20198.63
10:31:54|20204.33
10:31:55|20204.33
10:31:56|20201.51
10:31:56|20200.21
10:31:57|20196.13
10:31:59|20200.11
10:32:00|20200.11
10:32:00|20194.2
10:32:02|20195.48
10:32:04|20195.48
10:32:04|20195.48
10:32:05|20192.29
10:32:06|20192.29
10:32:07|20196.6
10:32:08|20188.55
10:32:09|20188.55
10:32:11|20196.59
10:32:12|20200.94
10:32:13|20202.02
10:32:14|20202.02
10:32:15|20202.02
10:32:16|20201.68
10:32:17|20201.1
10:32:19|20202.3
10:32:19|20202.3
10:32:20|20202.3
10:32:22|20204.75
10:32:23|20204.75
10:32:24|20204.75
10:32:25|20204.75
10:32:26|20194.83
10:32:27|20196.35
10:32:28|20196.35
10:32:29|20196.35
10:32:30|20194.29
10:32:31|20194.29
10:32:32|20194.29
10:32:32|20194.29
10:32:34|20194.29
10:32:34|20194.29
10:32:36|20194.29
10:32:37|20194.29
10:32:37|20194.29
10:32:39|20194.29
10:32:40|20194.29
10:32:41|20194.29
10:32:42|20194.29
10:32:42|20194.29
10:32:44|20194.29
10:32:45|20194.38
10:32:46|20192.52
10:32:47|20192.52
10:32:48|20192.52
10:32:49|20190.51
10:32:49|20194.34
10:32:51|20194.34
10:32:51|20194.34
10:32:53|20192.03
10:32:54|20195.71
10:32:55|20195.71
10:32:56|20195.71
10:32:56|20196.25
10:32:58|20196.25
10:32:59|20196.25
10:33:00|20197.43
10:33:01|20201.85
10:33:03|20197.25
10:33:04|20197.25
10:33:05|20197.25
10:33:06|20197.25
10:33:08|20192.5
10:33:08|20193.15
10:33:10|20188.63
10:33:10|20188.63
10:33:11|20185.8
10:33:12|20185.8
10:33:13|20181.01
10:33:14|20184.81
10:33:15|20187.77
10:33:16|20187.77
10:33:17|20192.38
10:33:18|20192.35
10:33:19|20192.35
10:33:20|20193.23
10:33:21|20191.29
10:33:22|20191.29
10:33:23|20191.29
10:33:24|20191.29
10:33:25|20191.29
10:33:26|20191.29
10:33:27|20187.48
10:33:28|20187.48
10:33:29|20187.48
10:33:30|20190.15
10:33:31|20190.16
10:33:32|20193.69
10:33:33|20196.04
10:33:34|20196.04
10:33:36|20198.
10:33:36|20199.86
10:33:38|20199.86
10:33:39|20199.86
10:33:39|20199.86
10:33:40|20199.86
10:33:42|20193.87
10:33:43|20195.48
10:33:44|20195.48
10:33:45|20195.48
10:33:45|20198.28
10:33:47|20198.28
10:33:47|20194.29
10:33:49|20194.29
10:33:49|20194.29
10:33:51|20194.29
10:33:52|20194.29
10:33:53|20194.29
10:33:54|20194.29
10:33:55|20193.32
10:33:56|20193.47
10:33:56|20196.38
10:33:57|20196.38
10:33:58|20191.66
10:34:00|20190.61
10:34:01|20189.35
10:34:01|20189.35
10:34:04|20189.35
10:34:04|20187.48
10:34:06|20183.81
10:34:08|20184.91
10:34:09|20184.91
10:34:10|20187.34
10:34:11|20187.34
10:34:11|20187.34
10:34:12|20182.
10:34:14|20182.
10:34:15|20182.
10:34:15|20182.26
10:34:17|20182.26
10:34:18|20182.
10:34:19|20182.
10:34:20|20182.
10:34:21|20182.
10:34:22|20182.
10:34:24|20182.
10:34:24|20182.
10:34:25|20182.
10:34:26|20182.
10:34:27|20180.5
10:34:28|20180.
10:34:29|20180.
10:34:30|20183.15
10:34:31|20183.15
10:34:32|20183.15
10:34:33|20183.15
10:34:34|20183.15
10:34:35|20184.16
10:34:36|20181.99
10:34:37|20180.62
10:34:38|20180.62
10:34:39|20180.62
10:34:40|20180.62
10:34:41|20180.62
10:34:42|20183.94
10:34:43|20183.94
10:34:44|20183.94
10:34:45|20183.94
10:34:46|20183.94
10:34:47|20183.94
10:34:48|20183.94
10:34:49|20183.94
10:34:50|20180.04
10:34:51|20180.04
10:34:52|20176.
10:34:53|20176.
10:34:54|20176.
10:34:55|20176.
10:34:56|20176.
10:34:57|20180.74
10:34:58|20180.74
10:34:59|20180.74
10:35:00|20180.74
10:35:01|20180.73
10:35:02|20180.73
10:35:03|20183.31
10:35:05|20183.33
10:35:06|20183.33
10:35:08|20180.52
10:35:09|20180.52
10:35:09|20180.7
10:35:11|20180.7
10:35:12|20180.7
10:35:13|20180.7
10:35:14|20180.7
10:35:16|20180.7
10:35:16|20177.85
10:35:17|20180.14
10:35:18|20180.14
10:35:19|20180.14
10:35:20|20180.14
10:35:21|20178.03
10:35:22|20180.17
10:35:23|20180.17
10:35:24|20180.17
10:35:25|20180.17
10:35:26|20180.17
10:35:27|20175.25
10:35:29|20175.25
10:35:29|20179.57
10:35:30|20175.68
10:35:31|20178.59
10:35:32|20178.59
10:35:33|20176.34
10:35:34|20176.34
10:35:35|20176.34
10:35:36|20176.34
10:35:37|20178.55
10:35:38|20178.55
10:35:39|20178.55
10:35:40|20178.55
10:35:41|20178.55
10:35:42|20178.55
10:35:43|20178.55
10:35:44|20178.55
10:35:45|20178.55
10:35:46|20178.55
10:35:47|20181.3
10:35:48|20181.3
10:35:49|20182.22
10:35:50|20181.56
10:35:51|20181.56
10:35:53|20175.51
10:35:54|20178.75
10:35:55|20178.75
10:35:56|20178.75
10:35:57|20178.75
10:35:58|20178.75
10:35:58|20182.67
10:36:00|20182.67
10:36:00|20185.51
10:36:02|20185.51
10:36:03|20185.51
10:36:04|20181.69
10:36:06|20178.33
10:36:07|20178.33
10:36:08|20178.33
10:36:08|20186.03
10:36:09|20186.03
10:36:11|20183.72
10:36:12|20183.72
10:36:14|20183.72
10:36:14|20183.72
10:36:16|20183.72
10:36:17|20183.72
10:36:19|20183.72
10:36:19|20183.72
10:36:20|20183.72
10:36:21|20181.36
10:36:22|20181.36
10:36:23|20181.36
10:36:24|20181.36
10:36:25|20181.36
10:36:26|20181.36
10:36:27|20181.36
10:36:28|20181.36
10:36:29|20181.36
10:36:30|20181.36
10:36:31|20181.36
10:36:32|20181.36
10:36:33|20181.36
10:36:34|20181.36
10:36:35|20181.36
10:36:36|20181.36
10:36:37|20181.36
10:36:38|20181.36
10:36:39|20181.36
10:36:40|20179.81
10:36:42|20179.81
10:36:43|20177.93
10:36:43|20177.93
10:36:44|20177.93
10:36:45|20177.93
10:36:47|20177.93
10:36:48|20177.93
10:36:49|20177.93
10:36:49|20177.93
10:36:51|20177.81
10:36:51|20177.81
10:36:53|20177.81
10:36:54|20177.81
10:36:55|20177.81
10:36:56|20179.84
10:36:57|20179.99
10:36:58|20179.99
10:36:59|20179.99
10:37:00|20179.99
10:37:01|20179.99
10:37:02|20179.99
10:37:03|20179.99
10:37:04|20179.03
10:37:05|20179.03
10:37:06|20179.03
10:37:08|20179.11
10:37:09|20179.18
10:37:11|20179.11
10:37:12|20179.99
10:37:14|20179.99
10:37:15|20179.99
10:37:15|20179.99
10:37:17|20179.99
10:37:17|20179.99
10:37:19|20180.39
10:37:20|20182.48
10:37:20|20182.48
10:37:22|20184.26
10:37:23|20184.26
10:37:24|20184.26
10:37:25|20184.26
10:37:26|20183.72
10:37:27|20183.72
10:37:28|20183.72
10:37:29|20183.85
10:37:30|20183.85
10:37:31|20183.85
10:37:32|20183.85
10:37:34|20183.85
10:37:34|20183.85
10:37:36|20183.85
10:37:37|20183.85
10:37:37|20184.26
10:37:38|20184.26
10:37:40|20184.26
10:37:42|20184.64
10:37:42|20184.64
10:37:44|20184.64
10:37:44|20184.64
10:37:46|20184.64
10:37:47|20184.64
10:37:47|20185.72
10:37:48|20187.52
10:37:50|20188.73
10:37:51|20188.73
10:37:52|20188.73
10:37:53|20188.72
10:37:54|20188.72
10:37:56|20188.72
10:37:57|20188.72
10:37:58|20188.72
10:37:59|20185.28
10:38:00|20187.26
10:38:01|20188.04
10:38:02|20187.74
10:38:03|20187.74
10:38:04|20187.77
10:38:05|20187.65
10:38:05|20188.96
10:38:08|20189.5
10:38:09|20189.5
10:38:10|20189.5
10:38:11|20189.5
10:38:12|20189.5
10:38:14|20183.63
10:38:15|20183.63
10:38:16|20183.63
10:38:17|20183.01
10:38:18|20183.01
10:38:19|20183.01
10:38:20|20183.01
10:38:21|20180.23
10:38:22|20180.48
10:38:23|20180.
10:38:24|20180.
10:38:26|20178.42
10:38:27|20178.42
10:38:28|20178.42
10:38:29|20178.42
10:38:30|20178.42
10:38:31|20178.42
10:38:32|20177.69
10:38:33|20177.68
10:38:34|20176.73
10:38:35|20175.51
10:38:36|20175.51
10:38:37|20175.51
10:38:38|20175.51
10:38:39|20173.15
10:38:40|20173.15
10:38:41|20175.67
10:38:42|20175.67
10:38:43|20175.67
10:38:44|20175.67
10:38:45|20175.67
10:38:46|20175.67
10:38:47|20175.67
10:38:48|20172.
10:38:50|20172.
10:38:50|20172.
10:38:52|20172.
10:38:52|20172.
10:38:54|20170.82
10:38:55|20170.82
10:38:56|20170.82
10:38:57|20170.82
10:38:58|20176.17
10:38:59|20176.17
10:39:00|20174.41
10:39:01|20171.54
10:39:02|20171.54
10:39:03|20171.54
10:39:04|20171.54
10:39:05|20171.54
10:39:06|20171.54
10:39:07|20171.54
10:39:09|20171.54
10:39:10|20170.82
10:39:11|20170.82
10:39:12|20168.76
10:39:13|20168.76
10:39:14|20168.76
10:39:16|20168.76
10:39:17|20167.32
10:39:18|20166.4
10:39:19|20166.4
10:39:20|20163.37
10:39:21|20163.37
10:39:22|20163.37
10:39:23|20163.37
10:39:24|20163.37
10:39:25|20163.37
10:39:27|20163.37
10:39:27|20163.37
10:39:29|20163.37
10:39:30|20163.37
10:39:30|20163.37
10:39:32|20163.37
10:39:32|20163.37
10:39:34|20163.37
10:39:36|20169.54
10:39:37|20169.54
10:39:38|20170.48
10:39:39|20168.79
10:39:40|20168.79
10:39:41|20168.79
10:39:42|20168.79
10:39:43|20168.79
10:39:44|20167.87
10:39:45|20170.1
10:39:46|20170.1
10:39:47|20170.1
10:39:48|20165.52
10:39:49|20165.52
10:39:50|20168.3
10:39:51|20169.42
10:39:52|20171.98
10:39:53|20171.98
10:39:54|20171.98
10:39:55|20171.98
10:39:56|20171.98
10:39:57|20171.98
10:39:58|20174.45
10:39:59|20174.45
10:40:00|20174.45
10:40:01|20166.72
10:40:02|20166.72
10:40:03|20166.72
10:40:04|20166.72
10:40:05|20166.72
10:40:06|20166.72
10:40:07|20166.72
10:40:09|20166.72
10:40:10|20166.72
10:40:11|20166.72
10:40:13|20165.73
10:40:14|20165.73
10:40:15|20169.93
10:40:16|20169.93
10:40:16|20169.93
10:40:18|20169.93
10:40:19|20169.93
10:40:20|20169.93
10:40:21|20169.93
10:40:22|20169.93
10:40:23|20169.93
10:40:23|20169.93
10:40:25|20169.93
10:40:26|20169.93
10:40:27|20169.93
10:40:27|20169.93
10:40:29|20169.93
10:40:29|20169.93
10:40:31|20169.93
10:40:32|20169.93
10:40:32|20169.93
10:40:34|20169.93
10:40:35|20169.93
10:40:35|20169.93
10:40:36|20169.93
10:40:38|20170.
10:40:39|20170.
10:40:39|20170.
10:40:41|20170.
10:40:42|20170.
10:40:43|20170.
10:40:44|20170.
10:40:45|20170.
10:40:46|20165.69
10:40:47|20164.1
10:40:47|20164.54
10:40:49|20163.32
10:40:50|20162.3
10:40:51|20162.3
10:40:52|20162.3
10:40:53|20162.3
10:40:53|20169.63
10:40:55|20169.63
10:40:55|20169.74
10:40:57|20170.36
10:40:57|20170.36
10:40:59|20171.04
10:40:59|20175.55
10:41:00|20175.83
10:41:02|20175.83
10:41:03|20176.69
10:41:04|20176.69
10:41:05|20176.69
10:41:06|20176.69
10:41:07|20176.69
10:41:08|20176.69
10:41:09|20171.44
10:41:10|20171.44
10:41:12|20176.19
10:41:12|20176.19
10:41:14|20175.83
10:41:15|20175.83
10:41:16|20175.83
10:41:17|20175.83
10:41:19|20176.86
10:41:20|20178.98
10:41:20|20178.98
10:41:22|20178.98
10:41:23|20181.32
10:41:23|20178.98
10:41:24|20178.98
10:41:26|20178.98
10:41:26|20178.98
10:41:27|20181.
10:41:29|20181.
10:41:30|20181.
10:41:31|20181.
10:41:32|20181.
10:41:33|20181.
10:41:34|20181.
10:41:35|20181.
10:41:36|20181.
10:41:37|20181.93
10:41:38|20182.01
10:41:39|20184.29
10:41:40|20184.29
10:41:41|20184.72
10:41:42|20184.72
10:41:43|20184.72
10:41:44|20184.72
10:41:45|20184.72
10:41:46|20184.72
10:41:47|20184.72
10:41:49|20184.72
10:41:49|20184.72
10:41:50|20186.14
10:41:51|20182.53
10:41:53|20186.14
10:41:53|20186.14
10:41:55|20186.47
10:41:56|20186.47
10:41:56|20186.47
10:41:58|20186.47
10:41:59|20186.47
10:42:00|20186.47
10:42:00|20186.47
10:42:02|20186.47
10:42:03|20181.93
10:42:03|20182.06
10:42:04|20182.06
10:42:06|20182.06
10:42:06|20182.06
10:42:08|20182.06
10:42:09|20182.06
10:42:09|20182.06
10:42:11|20185.85
10:42:13|20185.85
10:42:14|20187.41
10:42:15|20187.41
10:42:17|20186.96
10:42:18|20188.82
10:42:19|20188.82
10:42:20|20188.82
10:42:21|20188.82
10:42:22|20188.82
10:42:24|20188.82
10:42:24|20188.82
10:42:25|20188.82
10:42:26|20183.74
10:42:27|20183.74
10:42:28|20189.53
10:42:29|20190.
10:42:30|20190.
10:42:31|20190.
10:42:32|20190.
10:42:33|20190.
10:42:34|20190.
10:42:35|20194.9
10:42:36|20194.9
10:42:37|20194.9
10:42:38|20194.9
10:42:39|20194.9
10:42:40|20194.9
10:42:41|20194.9
10:42:42|20189.13
10:42:44|20192.79
10:42:45|20192.83
10:42:46|20195.43
10:42:47|20194.9
10:42:48|20194.9
10:42:49|20194.9
10:42:50|20194.45
10:42:51|20196.58
10:42:52|20196.58
10:42:53|20194.18
10:42:54|20192.91
10:42:54|20192.91
10:42:56|20192.91
10:42:56|20190.
10:42:58|20190.
10:42:59|20190.
10:42:59|20190.
10:43:02|20190.
10:43:02|20190.
10:43:03|20194.45
10:43:04|20194.45
10:43:05|20193.35
10:43:06|20193.35
10:43:07|20193.35
10:43:08|20193.35
10:43:09|20193.35
10:43:10|20193.35
10:43:12|20193.35
10:43:13|20193.35
10:43:14|20190.42
10:43:16|20190.42
10:43:17|20190.42
10:43:18|20190.42
10:43:19|20190.42
10:43:21|20195.17
10:43:21|20195.17
10:43:23|20195.17
10:43:23|20195.17
10:43:26|20195.17
10:43:26|20195.17
10:43:27|20193.56
10:43:29|20196.
10:43:29|20197.69
10:43:30|20199.
10:43:31|20199.
10:43:32|20199.
10:43:34|20195.02
10:43:34|20193.64
10:43:35|20193.64
10:43:36|20193.64
10:43:37|20198.87
10:43:38|20198.87
10:43:39|20199.
10:43:40|20201.84
10:43:42|20201.63
10:43:43|20203.23
10:43:45|20203.23
10:43:46|20198.76
10:43:46|20198.76
10:43:48|20198.76
10:43:48|20198.76
10:43:49|20199.13
10:43:50|20199.13
10:43:52|20199.13
10:43:52|20199.13
10:43:54|20199.13
10:43:54|20205.
10:43:56|20205.
10:43:56|20205.
10:43:57|20205.
10:43:59|20205.82
10:44:00|20205.82
10:44:01|20205.82
10:44:02|20210.
10:44:03|20210.83
10:44:03|20213.
10:44:05|20212.67
10:44:06|20212.67
10:44:07|20210.85
10:44:08|20210.85
10:44:09|20210.85
10:44:10|20205.8
10:44:11|20205.8
10:44:12|20205.8
10:44:13|20205.8
10:44:15|20205.8
10:44:16|20205.8
10:44:16|20205.8
10:44:18|20203.67
10:44:18|20203.67
10:44:19|20205.
10:44:20|20205.
10:44:22|20205.
10:44:23|20205.
10:44:24|20208.3
10:44:25|20208.3
10:44:26|20212.15
10:44:27|20212.15
10:44:28|20212.15
10:44:29|20212.15
10:44:30|20212.15
10:44:31|20214.64
10:44:32|20214.64
10:44:33|20214.64
10:44:34|20214.64
10:44:35|20214.64
10:44:36|20214.13
10:44:37|20214.13
10:44:38|20215.33
10:44:39|20214.87
10:44:40|20214.87
10:44:41|20216.77
10:44:42|20222.07
10:44:43|20222.07
10:44:44|20222.07
10:44:45|20216.86
10:44:46|20216.86
10:44:47|20217.47
10:44:48|20216.32
10:44:49|20216.32
10:44:50|20217.16
10:44:52|20216.65
10:44:52|20220.4
10:44:54|20220.4
10:44:55|20221.05
10:44:55|20221.44
10:44:56|20221.09
10:44:58|20221.09
10:44:59|20223.2
10:45:00|20223.2
10:45:01|20223.84
10:45:01|20224.79
10:45:03|20222.91
10:45:03|20222.91
10:45:04|20222.86
10:45:05|20221.17
10:45:07|20223.35
10:45:08|20223.14
10:45:09|20219.01
10:45:10|20219.01
10:45:11|20220.55
10:45:12|20219.66
10:45:13|20220.38
10:45:15|20217.52
10:45:16|20220.48
10:45:17|20220.48
10:45:18|20220.48
10:45:19|20223.62
10:45:20|20222.83
10:45:21|20220.
10:45:22|20216.57
10:45:23|20216.57
10:45:24|20219.39
10:45:26|20219.39
10:45:26|20220.63
10:45:27|20220.63
10:45:29|20216.57
10:45:29|20216.57
10:45:31|20216.58
10:45:31|20220.48
10:45:32|20220.48
10:45:34|20220.48
10:45:34|20220.48
10:45:36|20217.74
10:45:36|20217.74
10:45:38|20216.57
10:45:39|20220.11
10:45:40|20216.55
10:45:40|20219.45
10:45:42|20219.45
10:45:43|20219.45
10:45:43|20219.45
10:45:44|20219.45
10:45:45|20219.45
10:45:47|20219.45
10:45:48|20219.45
10:45:48|20220.82
10:45:50|20220.82
10:45:50|20220.82
10:45:51|20224.
10:45:52|20224.
10:45:54|20225.
10:45:54|20225.
10:45:56|20226.61
10:45:56|20221.96
10:45:57|20224.31
10:45:59|20224.34
10:46:00|20224.34
10:46:00|20224.34
10:46:02|20224.34
10:46:02|20224.34
10:46:04|20224.34
10:46:04|20224.34
10:46:06|20224.34
10:46:06|20226.47
10:46:08|20227.83
10:46:08|20227.83
10:46:10|20227.83
10:46:11|20222.24
10:46:12|20222.24
10:46:13|20226.54
10:46:13|20226.54
10:46:15|20226.54
10:46:17|20220.21
10:46:18|20220.23
10:46:19|20224.34
10:46:20|20224.34
10:46:21|20224.34
10:46:22|20224.34
10:46:23|20224.34
10:46:24|20227.9
10:46:25|20231.11
10:46:26|20226.8
10:46:27|20232.55
10:46:28|20232.55
10:46:29|20232.55
10:46:30|20227.67
10:46:31|20227.67
10:46:32|20227.67
10:46:33|20238.34
10:46:34|20238.34
10:46:35|20233.52
10:46:36|20233.52
10:46:37|20233.52
10:46:38|20233.52
10:46:39|20236.86
10:46:40|20234.28
10:46:41|20233.82
10:46:42|20235.61
10:46:43|20235.61
10:46:45|20240.
10:46:46|20235.21
10:46:47|20235.21
10:46:47|20235.21
10:46:48|20235.21
10:46:49|20235.21
10:46:50|20240.
10:46:51|20240.07
10:46:52|20243.
10:46:53|20245.
10:46:55|20265.38
10:46:56|20248.64
10:46:57|20252.14
10:46:58|20252.77
10:46:59|20253.06
10:47:00|20250.48
10:47:01|20250.52
10:47:02|20250.52
10:47:03|20249.04
10:47:04|20249.04
10:47:05|20249.04
10:47:06|20249.04
10:47:07|20255.7
10:47:08|20255.7
10:47:09|20248.94
10:47:10|20250.67
10:47:11|20244.49
10:47:12|20248.61
10:47:13|20248.61
10:47:14|20248.61
10:47:15|20253.04
10:47:16|20250.94
10:47:18|20253.45
10:47:19|20257.21
10:47:20|20257.21
10:47:21|20255.58
10:47:22|20253.68
10:47:23|20253.51
10:47:24|20253.51
10:47:25|20253.51
10:47:26|20253.51
10:47:27|20261.51
10:47:29|20266.41
10:47:30|20266.41
10:47:30|20266.41
10:47:32|20266.
10:47:33|20266.
10:47:35|20266.
10:47:36|20265.95
10:47:37|20270.43
10:47:39|20265.59
10:47:40|20265.59
10:47:41|20265.59
10:47:41|20260.42
10:47:42|20266.03
10:47:43|20266.03
10:47:45|20268.05
10:47:46|20268.05
10:47:47|20265.85
10:47:48|20265.85
10:47:49|20265.85
10:47:50|20265.47
10:47:51|20264.89
10:47:52|20263.78
10:47:53|20263.78
10:47:54|20264.75
10:47:55|20264.75
10:47:56|20264.75
10:47:57|20263.91
10:47:58|20264.41
10:47:59|20264.98
10:48:00|20264.98
10:48:01|20266.09
10:48:02|20266.09
10:48:03|20269.4
10:48:04|20263.09
10:48:05|20263.09
10:48:06|20263.09
10:48:07|20263.09
10:48:08|20263.09
10:48:09|20270.5
10:48:10|20267.45
10:48:11|20270.37
10:48:12|20270.37
10:48:13|20264.41
10:48:14|20262.76
10:48:15|20260.
10:48:16|20256.22
10:48:18|20250.42
10:48:19|20255.03
10:48:20|20245.64
10:48:22|20250.65
10:48:22|20245.6
10:48:24|20245.56
10:48:25|20241.09
10:48:26|20242.13
10:48:27|20242.13
10:48:28|20242.13
10:48:29|20252.02
10:48:30|20255.41
10:48:31|20255.41
10:48:32|20255.34
10:48:33|20247.68
10:48:34|20245.62
10:48:35|20245.62
10:48:36|20245.62
10:48:37|20245.62
10:48:38|20245.62
10:48:39|20245.62
10:48:40|20242.1
10:48:41|20242.1
10:48:42|20245.4
10:48:43|20245.4
10:48:44|20245.4
10:48:45|20245.4
10:48:46|20241.33
10:48:47|20245.4
10:48:48|20242.02
10:48:49|20247.56
10:48:50|20247.55
10:48:51|20247.55
10:48:52|20247.38
10:48:53|20248.91
10:48:54|20248.91
10:48:56|20248.91
10:48:57|20248.91
10:48:57|20248.91
10:48:59|20247.37
10:49:00|20242.26
10:49:00|20242.26
10:49:01|20241.57
10:49:02|20241.54
10:49:04|20241.54
10:49:05|20241.54
10:49:06|20241.54
10:49:06|20240.96
10:49:07|20240.96
10:49:09|20240.96
10:49:09|20243.1
10:49:10|20245.74
10:49:12|20245.74
10:49:13|20245.03
10:49:14|20245.03
10:49:14|20240.24
10:49:15|20240.
10:49:17|20240.
10:49:18|20237.07
10:49:19|20237.07
10:49:21|20243.31
10:49:22|20240.44
10:49:22|20240.44
10:49:23|20239.15
10:49:25|20241.93
10:49:25|20241.93
10:49:27|20241.93
10:49:28|20241.93
10:49:30|20241.93
10:49:31|20241.93
10:49:31|20242.97
10:49:32|20242.97
10:49:34|20245.66
10:49:35|20243.98
10:49:36|20243.98
10:49:37|20244.64
10:49:38|20244.64
10:49:39|20244.64
10:49:40|20244.64
10:49:41|20237.66
10:49:42|20237.66
10:49:43|20234.75
10:49:44|20234.75
10:49:45|20234.75
10:49:47|20234.75
10:49:47|20234.75
10:49:49|20239.73
10:49:50|20233.81
10:49:51|20233.81
10:49:52|20233.81
10:49:53|20235.82
10:49:54|20234.76
10:49:55|20234.76
10:49:56|20230.
10:49:57|20223.32
10:49:58|20220.19
10:49:59|20220.19
10:50:00|20224.07
10:50:01|20223.68
10:50:02|20223.68
10:50:03|20221.65
10:50:04|20223.67
10:50:06|20216.66
10:50:07|20221.18
10:50:08|20220.09
10:50:09|20217.32
10:50:10|20217.32
10:50:11|20216.08
10:50:13|20216.08
10:50:13|20216.08
10:50:14|20216.08
10:50:15|20211.93
10:50:16|20211.93
10:50:17|20214.54
10:50:18|20211.1
10:50:19|20211.1
10:50:21|20211.1
10:50:22|20211.1
10:50:23|20215.96
10:50:24|20215.96
10:50:26|20219.94
10:50:27|20224.96
10:50:29|20225.21
10:50:30|20225.21
10:50:31|20225.21
10:50:33|20229.77
10:50:33|20229.77
10:50:35|20232.84
10:50:36|20229.9
10:50:37|20230.98
10:50:38|20230.98
10:50:39|20233.44
10:50:40|20234.6
10:50:41|20234.6
10:50:43|20234.44
10:50:43|20234.44
10:50:45|20234.44
10:50:46|20234.44
10:50:47|20234.44
10:50:48|20234.44
10:50:49|20237.84
10:50:50|20237.84
10:50:51|20237.84
10:50:53|20238.29
10:50:54|20238.29
10:50:54|20238.29
10:50:56|20239.25
10:50:57|20238.26
10:50:57|20234.09
10:50:58|20234.09
10:51:00|20234.09
10:51:01|20236.41
10:51:02|20225.98
10:51:03|20225.98
10:51:05|20235.41
10:51:06|20235.41
10:51:06|20235.41
10:51:07|20235.41
10:51:08|20238.8
10:51:09|20237.86
10:51:10|20232.1
10:51:11|20230.7
10:51:12|20233.44
10:51:13|20227.67
10:51:14|20227.67
10:51:16|20227.67
10:51:17|20227.67
10:51:17|20230.84
10:51:18|20230.84
10:51:20|20230.84
10:51:21|20230.84
10:51:21|20230.84
10:51:22|20230.84
10:51:24|20230.84
10:51:25|20230.84
10:51:26|20230.84
10:51:27|20230.84
10:51:28|20230.84
10:51:29|20230.84
10:51:30|20230.84
10:51:31|20225.98
10:51:32|20225.98
10:51:33|20226.72
10:51:34|20222.4
10:51:35|20224.29
10:51:36|20220.
10:51:37|20219.01
10:51:38|20214.82
10:51:39|20214.85
10:51:40|20214.85
10:51:41|20210.6
10:51:42|20217.39
10:51:43|20217.39
10:51:44|20213.19
10:51:45|20213.19
10:51:46|20213.19
10:51:47|20213.19
10:51:48|20213.19
10:51:49|20213.19
10:51:50|20213.19
10:51:51|20213.19
10:51:52|20220.
10:51:53|20220.11
10:51:54|20224.29
10:51:55|20224.29
10:51:56|20224.29
10:51:57|20224.29
10:51:58|20224.29
10:51:59|20224.29
10:52:00|20224.29
10:52:02|20224.29
10:52:03|20224.29
10:52:04|20224.29
10:52:05|20224.29
10:52:05|20216.54
10:52:06|20213.42
10:52:07|20213.42
10:52:08|20218.11
10:52:10|20218.11
10:52:10|20218.11
10:52:12|20218.11
10:52:12|20215.44
10:52:14|20215.44
10:52:14|20215.44
10:52:15|20215.94
10:52:16|20215.32
10:52:17|20215.32
10:52:19|20209.85
10:52:19|20209.85
10:52:21|20209.85
10:52:23|20213.52
10:52:23|20209.98
10:52:24|20209.98
10:52:26|20208.
10:52:26|20208.49
10:52:28|20205.65
10:52:29|20205.65
10:52:30|20205.66
10:52:32|20205.
10:52:33|20205.
10:52:34|20205.
10:52:35|20205.3
10:52:36|20204.45
10:52:37|20200.01
10:52:38|20204.01
10:52:39|20206.75
10:52:40|20206.75
10:52:42|20204.32
10:52:42|20204.32
10:52:44|20204.32
10:52:45|20204.32
10:52:46|20210.64
10:52:47|20207.58
10:52:48|20207.58
10:52:49|20219.37
10:52:50|20220.74
10:52:51|20222.33
10:52:53|20224.15
10:52:54|20224.15
10:52:54|20224.15
10:52:56|20222.12
10:52:56|20224.77
10:52:57|20219.14
10:52:58|20219.14
10:53:00|20219.14
10:53:01|20219.14
10:53:02|20219.09
10:53:03|20214.36
10:53:04|20214.36
10:53:05|20214.18
10:53:07|20219.73
10:53:07|20219.73
10:53:09|20219.67
10:53:10|20218.78
10:53:10|20220.12
10:53:12|20220.12
10:53:13|20220.12
10:53:14|20220.12
10:53:14|20213.99
10:53:16|20215.06
10:53:16|20217.19
10:53:17|20218.44
10:53:19|20218.44
10:53:19|20222.28
10:53:20|20222.28
10:53:21|20222.28
10:53:22|20222.28
10:53:24|20222.28
10:53:25|20219.26
10:53:26|20219.9
10:53:28|20216.89
10:53:28|20216.89
10:53:30|20216.89
10:53:30|20216.89
10:53:31|20216.89
10:53:33|20216.89
10:53:33|20216.89
10:53:35|20216.89
10:53:36|20216.89
10:53:37|20213.21
10:53:39|20213.21
10:53:39|20213.21
10:53:40|20213.21
10:53:41|20213.21
10:53:42|20213.21
10:53:44|20220.54
10:53:45|20216.12
10:53:46|20216.12
10:53:48|20215.62
10:53:49|20215.62
10:53:50|20215.62
10:53:51|20215.62
10:53:52|20215.62
10:53:53|20215.62
10:53:54|20215.62
10:53:55|20215.62
10:53:56|20212.82
10:53:57|20212.25
10:53:58|20212.25
10:53:59|20212.
10:54:00|20212.
10:54:01|20212.
10:54:02|20212.
10:54:03|20212.
10:54:04|20210.
10:54:05|20205.05
10:54:06|20205.05
10:54:07|20204.35
10:54:08|20200.15
10:54:09|20200.15
10:54:10|20200.15
10:54:11|20200.15
10:54:12|20200.15
10:54:13|20200.15
10:54:14|20208.84
10:54:15|20208.84
10:54:16|20208.84
10:54:17|20212.81
10:54:18|20212.81
10:54:19|20212.81
10:54:20|20212.81
10:54:21|20211.11
10:54:22|20206.36
10:54:24|20206.36
10:54:25|20206.36
10:54:26|20206.36
10:54:27|20206.36
10:54:28|20203.85
10:54:29|20203.85
10:54:30|20203.85
10:54:31|20206.36
10:54:32|20206.36
10:54:33|20206.36
10:54:34|20209.58
10:54:35|20209.58
10:54:37|20209.58
10:54:37|20209.58
10:54:39|20209.58
10:54:39|20208.99
10:54:40|20208.99
10:54:42|20208.99
10:54:43|20208.99
10:54:44|20208.99
10:54:46|20202.31
10:54:46|20206.95
10:54:47|20203.54
10:54:49|20208.76
10:54:50|20207.71
10:54:51|20211.51
10:54:52|20215.39
10:54:53|20215.39
10:54:54|20215.39
10:54:55|20209.52
10:54:57|20209.52
10:54:57|20209.52
10:54:59|20209.52
10:55:00|20209.52
10:55:01|20209.52
10:55:01|20209.52
10:55:03|20206.75
10:55:03|20205.39
10:55:05|20204.89
10:55:06|20204.89
10:55:07|20204.89
10:55:09|20204.15
10:55:10|20206.91
10:55:11|20206.91
10:55:11|20206.91
10:55:13|20206.91
10:55:14|20206.91
10:55:14|20206.91
10:55:15|20206.91
10:55:17|20204.32
10:55:17|20204.32
10:55:18|20204.32
10:55:19|20204.32
10:55:20|20208.39
10:55:22|20208.39
10:55:22|20212.52
10:55:23|20206.99
10:55:25|20204.87
10:55:27|20211.13
10:55:28|20211.13
10:55:29|20211.54
10:55:30|20211.54
10:55:31|20211.45
10:55:32|20211.45
10:55:33|20211.45
10:55:35|20210.75
10:55:36|20209.45
10:55:37|20209.45
10:55:38|20209.45
10:55:39|20209.45
10:55:40|20209.45
10:55:41|20209.45
10:55:42|20203.31
10:55:43|20203.31
10:55:45|20207.98
10:55:46|20207.98
10:55:47|20207.98
10:55:47|20207.98
10:55:48|20207.98
10:55:50|20206.31
10:55:50|20206.31
10:55:52|20205.43
10:55:53|20205.41
10:55:54|20205.41
10:55:55|20206.37
10:55:56|20204.02
10:55:56|20204.02
10:55:57|20204.02
10:55:58|20200.15
10:55:59|20201.91
10:56:00|20201.68
10:56:02|20201.68
10:56:03|20202.85
10:56:04|20202.85
10:56:04|20195.76
10:56:06|20195.76
10:56:06|20194.4
10:56:08|20196.49
10:56:09|20196.49
10:56:10|20196.49
10:56:11|20199.98
10:56:12|20199.98
10:56:13|20199.98
10:56:14|20202.34
10:56:15|20202.34
10:56:16|20201.56
10:56:17|20201.56
10:56:18|20201.56
10:56:19|20201.56
10:56:20|20201.56
10:56:21|20201.56
10:56:22|20198.02
10:56:23|20198.02
10:56:24|20198.02
10:56:25|20198.02
10:56:27|20199.
10:56:27|20199.
10:56:28|20199.
10:56:30|20201.69
10:56:31|20201.69
10:56:32|20198.84
10:56:34|20201.67
10:56:34|20197.98
10:56:36|20197.98
10:56:36|20195.93
10:56:38|20196.58
10:56:38|20196.
10:56:40|20196.
10:56:41|20191.16
10:56:42|20197.15
10:56:43|20197.15
10:56:44|20197.08
10:56:45|20197.08
10:56:46|20197.08
10:56:47|20193.84
10:56:48|20193.84
10:56:49|20192.04
10:56:50|20193.37
10:56:51|20190.19
10:56:52|20195.88
10:56:53|20195.88
10:56:54|20195.88
10:56:55|20195.88
10:56:56|20196.31
10:56:57|20196.31
10:56:58|20196.97
10:56:59|20196.97
10:57:00|20195.
10:57:01|20195.
10:57:02|20195.
10:57:03|20194.68
10:57:04|20185.93
10:57:05|20185.93
10:57:06|20185.93
10:57:07|20187.1
10:57:08|20191.07
10:57:09|20191.07
10:57:10|20191.07
10:57:11|20191.07
10:57:12|20191.07
10:57:13|20191.07
10:57:14|20191.07
10:57:15|20191.07
10:57:16|20192.38
10:57:17|20192.38
10:57:18|20185.07
10:57:19|20185.07
10:57:20|20185.07
10:57:21|20185.07
10:57:22|20185.07
10:57:23|20185.07
10:57:24|20185.07
10:57:25|20185.07
10:57:26|20185.07
10:57:27|20185.07
10:57:29|20185.07
10:57:30|20185.07
10:57:30|20185.07
10:57:31|20185.07
10:57:32|20185.07
10:57:34|20185.07
10:57:34|20193.96
10:57:35|20193.65
10:57:36|20193.65
10:57:38|20194.29
10:57:39|20194.29
10:57:40|20194.29
10:57:41|20187.51
10:57:42|20187.51
10:57:43|20187.51
10:57:44|20195.36
10:57:45|20198.62
10:57:46|20200.
10:57:47|20200.
10:57:48|20200.
10:57:49|20197.05
10:57:50|20197.05
10:57:51|20197.05
10:57:52|20197.05
10:57:53|20202.84
10:57:54|20202.84
10:57:55|20198.94
10:57:56|20198.49
10:57:57|20198.49
10:57:58|20198.49
10:57:59|20194.37
10:58:00|20192.04
10:58:01|20192.04
10:58:02|20192.04
10:58:03|20192.04
10:58:04|20187.16
10:58:05|20187.16
10:58:06|20187.16
10:58:07|20195.56
10:58:08|20192.89
10:58:09|20189.27
10:58:10|20189.27
10:58:11|20189.27
10:58:12|20189.27
10:58:13|20195.74
10:58:14|20189.23
10:58:15|20189.23
10:58:16|20189.23
10:58:17|20189.23
10:58:18|20189.23
10:58:19|20190.
10:58:20|20190.
10:58:21|20195.91
10:58:22|20191.92
10:58:23|20187.
10:58:24|20186.55
10:58:25|20186.
10:58:26|20185.
10:58:27|20185.
10:58:29|20182.01
10:58:30|20181.83
10:58:31|20183.16
10:58:32|20179.72
10:58:33|20180.73
10:58:34|20180.73
10:58:36|20186.38
10:58:36|20187.15
10:58:38|20187.15
10:58:40|20187.15
10:58:40|20187.15
10:58:41|20187.15
10:58:42|20185.61
10:58:43|20186.82
10:58:44|20186.82
10:58:45|20188.86
10:58:46|20183.13
10:58:47|20183.13
10:58:48|20183.13
10:58:49|20183.13
10:58:50|20183.13
10:58:52|20183.13
10:58:53|20180.42
10:58:54|20180.42
10:58:54|20180.42
10:58:56|20180.42
10:58:57|20180.42
10:58:57|20180.42
10:58:58|20180.42
10:59:00|20180.42
10:59:01|20180.42
10:59:02|20183.63
10:59:03|20183.63
10:59:04|20183.63
10:59:05|20180.42
10:59:05|20180.42
10:59:08|20182.62
10:59:08|20182.62
10:59:09|20182.62
10:59:10|20186.06
10:59:11|20186.06
10:59:12|20186.06
10:59:13|20186.06
10:59:14|20186.06
10:59:16|20186.06
10:59:16|20186.06
10:59:18|20186.06
10:59:18|20190.41
10:59:20|20190.41
10:59:20|20190.41
10:59:22|20190.41
10:59:23|20190.41
10:59:25|20192.33
10:59:25|20192.33
10:59:26|20192.33
10:59:28|20192.33
10:59:30|20193.68
10:59:30|20193.68
10:59:31|20187.81
10:59:32|20187.81
10:59:33|20186.32
10:59:34|20186.32
10:59:35|20195.8
10:59:36|20196.14
10:59:37|20199.41
10:59:38|20199.41
10:59:39|20199.35
10:59:40|20199.35
10:59:41|20199.35
10:59:42|20199.35
10:59:43|20199.35
10:59:44|20194.62
10:59:45|20185.11
10:59:46|20185.11
10:59:47|20185.11
10:59:48|20185.11
10:59:49|20185.11
10:59:50|20185.11
10:59:51|20185.11
10:59:52|20185.11
10:59:53|20185.11
10:59:54|20186.7
10:59:56|20186.7
10:59:56|20191.41
10:59:59|20191.41
10:59:59|20191.41
11:00:00|20191.41
11:00:01|20188.06
11:00:02|20191.22
11:00:03|20191.22
11:00:05|20191.22
11:00:05|20186.27
11:00:07|20186.27
11:00:09|20183.91
11:00:09|20190.27
11:00:10|20190.27
11:00:11|20183.14
11:00:12|20183.14
11:00:13|20183.07
11:00:14|20183.07
11:00:16|20184.73
11:00:16|20184.73
11:00:18|20184.73
11:00:19|20181.32
11:00:20|20180.42
11:00:20|20180.42
11:00:22|20180.42
11:00:23|20183.02
11:00:24|20185.39
11:00:24|20186.14
11:00:26|20185.92
11:00:27|20185.92
11:00:27|20185.92
11:00:30|20185.92
11:00:30|20184.73
11:00:32|20185.16
11:00:34|20181.43
11:00:34|20182.52
11:00:36|20184.72
11:00:38|20184.72
11:00:39|20187.46
11:00:41|20187.46
11:00:41|20187.44
11:00:42|20187.44
11:00:43|20187.47
11:00:44|20187.47
11:00:45|20184.71
11:00:46|20183.47
11:00:47|20183.47
11:00:48|20183.47
11:00:49|20183.47
11:00:50|20183.47
11:00:51|20183.47
11:00:52|20182.54
11:00:53|20182.54
11:00:54|20182.54
11:00:55|20180.61
11:00:56|20180.61
11:00:57|20182.81
11:00:58|20182.83
11:00:59|20182.83
11:01:00|20182.83
11:01:01|20182.83
11:01:02|20185.85
11:01:03|20185.85
11:01:04|20185.85
11:01:05|20188.66
11:01:06|20185.27
11:01:07|20185.86
11:01:08|20185.86
11:01:09|20180.45
11:01:10|20185.87
11:01:11|20185.87
11:01:12|20184.39
11:01:13|20184.39
11:01:14|20184.39
11:01:15|20184.39
11:01:16|20184.39
11:01:17|20184.39
11:01:19|20184.39
11:01:20|20183.16
11:01:21|20183.01
11:01:22|20183.01
11:01:23|20183.74
11:01:24|20183.74
11:01:25|20183.74
11:01:25|20182.66
11:01:27|20181.07
11:01:28|20177.57
11:01:29|20175.76
11:01:30|20181.07
11:01:31|20181.07
11:01:31|20177.63
11:01:32|20177.63
11:01:33|20177.63
11:01:34|20175.42
11:01:37|20176.52
11:01:37|20172.12
11:01:39|20172.28
11:01:40|20172.28
11:01:41|20172.32
11:01:42|20172.32
11:01:43|20172.32
11:01:45|20172.32
11:01:45|20172.32
11:01:46|20172.32
11:01:47|20172.32
11:01:48|20173.75
11:01:49|20167.89
11:01:50|20167.89
11:01:51|20165.3
11:01:52|20167.89
11:01:53|20167.89
11:01:54|20167.89
11:01:55|20167.89
11:01:56|20167.89
11:01:57|20174.01
11:01:58|20174.23
11:01:59|20174.23
11:02:00|20169.92
11:02:01|20169.92
11:02:02|20170.1
11:02:03|20170.1
11:02:04|20172.56
11:02:05|20174.44
11:02:06|20174.44
11:02:07|20177.4
11:02:09|20177.4
11:02:10|20177.4
11:02:11|20177.4
11:02:12|20177.4
11:02:13|20177.4
11:02:13|20177.4
11:02:14|20177.23
11:02:16|20177.23
11:02:16|20177.35
11:02:18|20177.35
11:02:19|20177.35
11:02:20|20177.35
11:02:21|20177.35
11:02:22|20175.14
11:02:23|20175.14
11:02:24|20175.14
11:02:24|20170.38
11:02:26|20170.38
11:02:28|20173.98
11:02:28|20173.98
11:02:30|20176.98
11:02:32|20176.98
11:02:32|20175.22
11:02:33|20170.59
11:02:34|20170.59
11:02:36|20173.5
11:02:37|20173.5
11:02:37|20172.33
11:02:39|20172.33
11:02:39|20172.33
11:02:41|20170.66
11:02:42|20170.66
11:02:43|20171.44
11:02:44|20168.01
11:02:46|20168.01
11:02:46|20168.01
11:02:47|20171.31
11:02:49|20172.39
11:02:50|20172.39
11:02:52|20175.02
11:02:52|20175.02
11:02:53|20175.02
11:02:54|20175.02
11:02:55|20175.02
11:02:56|20175.02
11:02:57|20175.02
11:02:59|20174.96
11:02:59|20174.96
11:03:01|20174.96
11:03:02|20174.96
11:03:03|20174.96
11:03:04|20174.96
11:03:05|20174.87
11:03:05|20174.87
11:03:06|20174.87
11:03:07|20174.96
11:03:09|20176.5
11:03:09|20176.5
11:03:11|20176.5
11:03:12|20176.5
11:03:12|20176.5
11:03:14|20176.5
11:03:15|20176.5
11:03:16|20176.5
11:03:17|20176.5
11:03:18|20176.5
11:03:19|20179.16
11:03:21|20179.2
11:03:21|20179.2
11:03:22|20179.2
11:03:23|20180.
11:03:24|20183.78
11:03:25|20183.78
11:03:26|20183.78
11:03:27|20177.84
11:03:28|20179.31
11:03:29|20179.31
11:03:31|20178.42
11:03:32|20178.42
11:03:34|20175.67
11:03:34|20175.67
11:03:35|20175.73
11:03:36|20173.84
11:03:37|20173.84
11:03:39|20182.01
11:03:41|20180.18
11:03:41|20177.4
11:03:42|20177.4
11:03:43|20177.4
11:03:44|20177.4
11:03:45|20177.4
11:03:46|20177.43
11:03:47|20177.43
11:03:48|20177.43
11:03:49|20177.4
11:03:51|20177.4
11:03:52|20177.4
11:03:53|20177.24
11:03:54|20177.24
11:03:54|20177.24
11:03:56|20177.24
11:03:56|20178.
11:03:58|20170.
11:03:59|20170.
11:04:00|20170.
11:04:01|20170.
11:04:01|20168.89
11:04:03|20169.11
11:04:04|20169.11
11:04:06|20169.11
11:04:06|20169.11
11:04:07|20169.11
11:04:08|20169.11
11:04:10|20169.11
11:04:11|20169.11
11:04:12|20167.93
11:04:14|20167.93
11:04:14|20167.93
11:04:15|20167.93
11:04:16|20167.93
11:04:17|20172.05
11:04:18|20172.04
11:04:19|20172.04
11:04:20|20172.01
11:04:21|20173.38
11:04:22|20173.38
11:04:23|20173.38
11:04:24|20173.38
11:04:25|20174.94
11:04:26|20174.94
11:04:27|20174.94
11:04:28|20174.94
11:04:29|20174.94
11:04:30|20174.94
11:04:31|20176.86
11:04:32|20175.26
11:04:34|20174.45
11:04:36|20178.99
11:04:36|20178.99
11:04:37|20174.38
11:04:38|20174.38
11:04:39|20174.38
11:04:40|20174.38
11:04:41|20174.38
11:04:42|20174.38
11:04:43|20174.38
11:04:44|20178.99
11:04:45|20178.99
11:04:47|20175.15
11:04:47|20175.15
11:04:48|20175.15
11:04:49|20174.94
11:04:52|20172.94
11:04:52|20172.94
11:04:53|20172.94
11:04:54|20172.94
11:04:55|20172.94
11:04:56|20172.94
11:04:57|20172.94
11:04:58|20177.81
11:04:59|20174.53
11:05:01|20174.53
11:05:02|20170.06
11:05:03|20170.06
11:05:04|20170.06
11:05:05|20170.06
11:05:06|20170.06
11:05:07|20170.06
11:05:07|20170.06
11:05:09|20170.06
11:05:10|20171.5
11:05:11|20171.5
11:05:11|20167.9
11:05:12|20167.9
11:05:14|20167.9
11:05:14|20167.9
11:05:16|20167.97
11:05:17|20173.29
11:05:18|20173.29
11:05:18|20170.76
11:05:20|20170.76
11:05:21|20171.29
11:05:22|20167.89
11:05:24|20167.89
11:05:24|20167.89
11:05:25|20167.89
11:05:26|20167.89
11:05:27|20167.89
11:05:28|20167.89
11:05:29|20175.04
11:05:30|20175.04
11:05:31|20175.04
11:05:32|20175.04
11:05:33|20176.87
11:05:35|20174.37
11:05:36|20172.35
11:05:37|20171.21
11:05:39|20174.1
11:05:39|20174.1
11:05:40|20174.1
11:05:41|20174.1
11:05:43|20168.33
11:05:44|20168.33
11:05:45|20168.33
11:05:46|20168.33
11:05:47|20168.33
11:05:48|20168.33
11:05:49|20168.33
11:05:50|20172.33
11:05:50|20172.33
11:05:52|20172.33
11:05:52|20172.33
11:05:54|20172.33
11:05:55|20172.33
11:05:57|20174.44
11:05:57|20174.44
11:05:59|20174.44
11:05:59|20174.44
11:06:00|20174.44
11:06:01|20174.44
11:06:02|20174.44
11:06:03|20174.44
11:06:05|20181.42
11:06:06|20181.42
11:06:07|20181.42
11:06:08|20181.42
11:06:09|20181.42
11:06:10|20181.42
11:06:11|20184.59
11:06:12|20182.83
11:06:13|20182.83
11:06:14|20182.83
11:06:15|20182.83
11:06:16|20182.83
11:06:17|20182.83
11:06:18|20182.83
11:06:19|20182.83
11:06:20|20183.
11:06:21|20183.
11:06:22|20183.
11:06:23|20183.
11:06:24|20183.
11:06:25|20186.73
11:06:26|20186.73
11:06:27|20186.86
11:06:28|20180.8
11:06:29|20180.8
11:06:30|20180.8
11:06:31|20180.8
11:06:32|20181.39
11:06:33|20181.39
11:06:34|20181.39
11:06:36|20181.39
11:06:37|20181.39
11:06:39|20178.82
11:06:39|20178.82
11:06:41|20178.82
11:06:41|20178.82
11:06:43|20178.82
11:06:44|20178.82
11:06:46|20178.82
11:06:47|20178.82
11:06:48|20178.82
11:06:49|20178.82
11:06:49|20178.82
11:06:51|20178.82
11:06:52|20178.82
11:06:52|20178.82
11:06:54|20178.82
11:06:55|20178.82
11:06:55|20178.27
11:06:56|20178.26
11:06:57|20177.98
11:06:58|20177.98
11:06:59|20177.98
11:07:01|20179.6
11:07:01|20178.96
11:07:02|20178.48
11:07:03|20178.48
11:07:05|20176.73
11:07:06|20176.73
11:07:07|20176.73
11:07:08|20176.73
11:07:09|20176.73
11:07:10|20176.73
11:07:11|20176.73
11:07:12|20176.73
11:07:14|20180.2
11:07:15|20182.06
11:07:16|20182.06
11:07:17|20182.06
11:07:18|20182.06
11:07:19|20182.06
11:07:19|20182.06
11:07:20|20183.85
11:07:21|20184.67
11:07:23|20181.72
11:07:24|20181.72
11:07:25|20181.72
11:07:25|20181.72
11:07:27|20183.47
11:07:27|20183.47
11:07:29|20183.47
11:07:30|20182.48
11:07:31|20182.48
11:07:31|20182.48
11:07:32|20182.48
11:07:33|20183.85
11:07:34|20182.75
11:07:36|20183.26
11:07:38|20183.26
11:07:39|20181.29
11:07:40|20181.29
11:07:41|20185.85
11:07:43|20185.85
11:07:43|20185.85
11:07:45|20186.58
11:07:47|20186.58
11:07:48|20186.58
11:07:49|20188.53
11:07:51|20188.53
11:07:52|20188.53
11:07:53|20188.53
11:07:53|20184.97
11:07:55|20183.48
11:07:56|20183.48
11:07:56|20183.48
11:07:57|20183.48
11:07:59|20183.33
11:07:59|20183.33
11:08:01|20183.33
11:08:02|20182.12
11:08:02|20182.12
11:08:04|20182.12
11:08:04|20186.13
11:08:05|20186.13
11:08:07|20186.13
11:08:07|20186.13
11:08:08|20186.13
11:08:09|20186.13
11:08:10|20186.13
11:08:12|20186.09
11:08:13|20177.98
11:08:14|20177.98
11:08:15|20177.98
11:08:16|20177.98
11:08:17|20177.98
11:08:18|20177.98
11:08:19|20177.98
11:08:20|20177.98
11:08:21|20177.98
11:08:22|20182.88
11:08:23|20182.88
11:08:24|20184.31
11:08:25|20184.51
11:08:26|20184.51
11:08:27|20184.5
11:08:28|20181.2
11:08:29|20181.2
11:08:30|20181.4
11:08:31|20181.4
11:08:32|20181.4
11:08:33|20182.88
11:08:34|20182.88
11:08:35|20182.88
11:08:36|20182.88
11:08:37|20185.35
11:08:39|20185.35
11:08:40|20185.35
11:08:41|20185.35
11:08:42|20185.35
11:08:43|20185.35
11:08:44|20181.8
11:08:45|20181.8
11:08:46|20182.83
11:08:47|20182.83
11:08:48|20182.83
11:08:49|20187.94
11:08:50|20187.94
11:08:51|20188.99
11:08:52|20191.44
11:08:53|20191.44
11:08:54|20191.44
11:08:55|20187.22
11:08:56|20187.22
11:08:57|20187.22
11:08:58|20187.22
11:08:59|20187.22
11:09:00|20185.31
11:09:01|20185.31
11:09:02|20185.31
11:09:03|20185.31
11:09:04|20187.27
11:09:05|20187.27
11:09:06|20187.22
11:09:07|20185.09
11:09:08|20185.09
11:09:09|20184.01
11:09:10|20184.01
11:09:11|20185.3
11:09:12|20185.3
11:09:13|20185.3
11:09:14|20183.44
11:09:15|20183.44
11:09:16|20183.44
11:09:17|20183.44
11:09:18|20183.44
11:09:19|20183.44
11:09:20|20183.44
11:09:21|20183.44
11:09:22|20187.94
11:09:23|20187.94
11:09:24|20187.94
11:09:25|20187.94
11:09:26|20187.94
11:09:27|20187.94
11:09:28|20182.98
11:09:29|20182.98
11:09:30|20182.98
11:09:31|20182.98
11:09:32|20183.97
11:09:33|20181.68
11:09:34|20181.68
11:09:35|20181.68
11:09:36|20180.
11:09:37|20180.
11:09:39|20179.54
11:09:39|20184.05
11:09:40|20189.93
11:09:42|20189.93
11:09:42|20189.93
11:09:43|20189.93
11:09:44|20189.91
11:09:46|20188.8
11:09:47|20188.8
11:09:48|20188.8
11:09:49|20188.8
11:09:51|20188.8
11:09:52|20188.8
11:09:53|20188.8
11:09:54|20188.8
11:09:55|20188.8
11:09:56|20188.8
11:09:57|20188.8
11:09:58|20188.8
11:09:59|20191.66
11:10:00|20191.66
11:10:01|20191.66
11:10:02|20191.66
11:10:03|20191.66
11:10:04|20196.68
11:10:05|20196.68
11:10:07|20196.68
11:10:07|20196.68
11:10:09|20196.68
11:10:10|20196.68
11:10:10|20195.67
11:10:12|20195.67
11:10:12|20195.67
11:10:13|20189.
11:10:14|20189.
11:10:15|20189.
11:10:16|20189.
11:10:18|20189.
11:10:18|20189.
11:10:19|20189.4
11:10:21|20189.4
11:10:21|20189.4
11:10:22|20189.4
11:10:23|20189.4
11:10:24|20189.4
11:10:25|20195.03
11:10:26|20195.03
11:10:28|20192.6
11:10:29|20192.86
11:10:29|20192.86
11:10:31|20192.86
11:10:31|20195.91
11:10:32|20197.
11:10:33|20197.
11:10:35|20197.
11:10:35|20199.03
11:10:36|20199.03
11:10:38|20199.36
11:10:38|20200.
11:10:40|20199.
11:10:42|20198.49
11:10:43|20198.49
11:10:44|20197.65
11:10:45|20199.03
11:10:47|20195.67
11:10:48|20199.03
11:10:49|20199.62
11:10:50|20199.62
11:10:51|20199.62
11:10:52|20199.62
11:10:53|20199.36
11:10:54|20200.73
11:10:55|20200.73
11:10:56|20200.73
11:10:57|20200.73
11:10:58|20200.73
11:10:59|20200.73
11:11:00|20200.73
11:11:01|20200.73
11:11:02|20201.38
11:11:03|20201.38
11:11:04|20201.38
11:11:06|20201.38
11:11:07|20201.38
11:11:08|20196.97
11:11:08|20196.97
11:11:10|20196.97
11:11:11|20196.97
11:11:12|20197.18
11:11:12|20197.18
11:11:13|20197.18
11:11:14|20197.18
11:11:16|20197.18
11:11:16|20197.18
11:11:18|20197.18
11:11:19|20197.18
11:11:19|20200.
11:11:21|20200.
11:11:21|20200.
11:11:23|20200.
11:11:24|20200.
11:11:25|20200.
11:11:26|20200.
11:11:27|20200.
11:11:28|20200.
11:11:29|20200.
11:11:30|20200.
11:11:31|20200.
11:11:32|20200.
11:11:33|20200.
11:11:34|20200.
11:11:35|20200.
11:11:36|20200.
11:11:37|20200.
11:11:38|20198.66
11:11:39|20198.66
11:11:41|20195.
11:11:42|20195.
11:11:43|20195.
11:11:44|20195.
11:11:45|20195.
11:11:46|20198.64
11:11:47|20198.64
11:11:48|20198.64
11:11:49|20198.64
11:11:50|20198.64
11:11:51|20198.64
11:11:52|20198.64
11:11:53|20198.64
11:11:54|20198.64
11:11:56|20199.06
11:11:56|20199.06
11:11:57|20199.06
11:11:58|20199.06
11:12:00|20199.06
11:12:00|20199.06
11:12:02|20194.12
11:12:03|20194.12
11:12:04|20194.87
11:12:06|20194.87
11:12:06|20194.87
11:12:07|20199.67
11:12:09|20199.67
11:12:10|20199.67
11:12:10|20199.67
11:12:11|20199.67
11:12:12|20199.67
11:12:13|20199.67
11:12:14|20199.67
11:12:16|20199.67
11:12:16|20199.67
11:12:17|20199.67
11:12:18|20199.67
11:12:19|20199.67
11:12:20|20199.67
11:12:22|20199.67
11:12:22|20199.67
11:12:23|20199.67
11:12:25|20199.67
11:12:25|20199.67
11:12:26|20199.67
11:12:28|20199.67
11:12:29|20199.67
11:12:30|20199.67
11:12:31|20198.31
11:12:32|20196.96
11:12:33|20196.96
11:12:34|20194.86
11:12:35|20192.94
11:12:36|20192.94
11:12:37|20192.93
11:12:38|20192.76
11:12:39|20192.76
11:12:40|20193.6
11:12:42|20193.6
11:12:43|20191.84
11:12:44|20191.18
11:12:46|20191.18
11:12:46|20191.18
11:12:49|20191.18
11:12:50|20191.18
11:12:50|20191.18
11:12:52|20191.18
11:12:54|20192.57
11:12:54|20192.57
11:12:55|20192.57
11:12:56|20192.57
11:12:57|20194.99
11:12:58|20194.99
11:12:59|20195.
11:13:00|20200.09
11:13:01|20200.09
11:13:02|20200.09
11:13:03|20200.09
11:13:05|20199.07
11:13:06|20199.46
11:13:07|20202.14
11:13:08|20196.42
11:13:09|20196.42
11:13:09|20196.42
11:13:11|20196.42
11:13:12|20196.42
11:13:13|20202.14
11:13:14|20202.14
11:13:15|20202.14
11:13:15|20202.14
11:13:17|20203.
11:13:17|20203.
11:13:18|20201.2
11:13:20|20201.2
11:13:21|20198.93
11:13:22|20198.93
11:13:23|20197.79
11:13:24|20197.37
11:13:25|20197.37
11:13:27|20196.78
11:13:27|20196.78
11:13:28|20196.78
11:13:29|20199.88
11:13:30|20199.88
11:13:31|20199.88
11:13:32|20199.88
11:13:33|20199.88
11:13:34|20199.88
11:13:35|20190.37
11:13:36|20190.37
11:13:37|20190.29
11:13:38|20190.03
11:13:39|20190.03
11:13:40|20190.03
11:13:41|20196.23
11:13:43|20196.23
11:13:44|20196.23
11:13:46|20196.23
11:13:46|20196.23
11:13:47|20196.23
11:13:48|20196.23
11:13:50|20194.55
11:13:52|20194.59
11:13:52|20194.59
11:13:53|20194.59
11:13:54|20194.59
11:13:55|20196.71
11:13:56|20196.71
11:13:57|20196.99
11:13:58|20196.99
11:13:59|20197.5
11:14:00|20198.73
11:14:02|20194.72
11:14:04|20199.8
11:14:04|20199.8
11:14:05|20199.8
11:14:06|20199.8
11:14:07|20199.8
11:14:08|20199.8
11:14:09|20199.8
11:14:10|20199.8
11:14:11|20199.8
11:14:12|20199.8
11:14:13|20199.8
11:14:14|20199.8
11:14:15|20199.8
11:14:16|20199.8
11:14:17|20200.
11:14:18|20200.
11:14:19|20200.
11:14:20|20200.
11:14:21|20200.
11:14:22|20196.95
11:14:23|20196.95
11:14:24|20196.95
11:14:25|20196.95
11:14:26|20196.13
11:14:27|20196.13
11:14:28|20196.13
11:14:29|20200.52
11:14:30|20200.52
11:14:32|20200.52
11:14:33|20198.27
11:14:34|20198.27
11:14:35|20198.27
11:14:35|20198.27
11:14:36|20198.27
11:14:37|20198.27
11:14:38|20198.27
11:14:40|20198.27
11:14:41|20198.27
11:14:43|20198.27
11:14:43|20198.27
11:14:45|20198.23
11:14:46|20198.23
11:14:47|20198.95
11:14:49|20199.03
11:14:49|20199.03
11:14:50|20199.56
11:14:51|20197.09
11:14:53|20197.09
11:14:53|20197.09
11:14:56|20197.09
11:14:56|20197.09
11:14:57|20197.47
11:14:58|20197.47
11:14:59|20194.08
11:15:00|20194.08
11:15:01|20194.08
11:15:02|20195.85
11:15:03|20195.89
11:15:05|20198.77
11:15:06|20199.31
11:15:07|20199.31
11:15:08|20199.31
11:15:09|20199.31
11:15:10|20199.31
11:15:11|20199.31
11:15:11|20197.25
11:15:13|20197.25
11:15:14|20197.25
11:15:15|20197.25
11:15:15|20197.4
11:15:17|20197.44
11:15:18|20192.52
11:15:19|20192.52
11:15:20|20192.52
11:15:20|20192.52
11:15:22|20197.04
11:15:23|20197.04
11:15:24|20197.39
11:15:25|20197.14
11:15:27|20188.
11:15:27|20193.07
11:15:28|20193.07
11:15:29|20195.08
11:15:30|20195.08
11:15:31|20195.08
11:15:32|20195.08
11:15:33|20195.08
11:15:34|20195.08
11:15:35|20195.08
11:15:36|20195.08
11:15:37|20195.08
11:15:38|20195.08
11:15:39|20195.08
11:15:40|20195.08
11:15:41|20195.08
11:15:42|20193.3
11:15:44|20193.3
11:15:46|20193.3
11:15:47|20193.3
11:15:48|20193.3
11:15:50|20193.3
11:15:50|20193.3
11:15:51|20193.3
11:15:53|20195.08
11:15:55|20195.08
11:15:55|20192.08
11:15:56|20192.08
11:15:57|20193.14
11:15:59|20193.14
11:16:00|20193.14
11:16:01|20193.14
11:16:01|20193.14
11:16:03|20190.62
11:16:04|20190.62
11:16:05|20190.62
11:16:06|20190.34
11:16:07|20190.34
11:16:08|20190.34
11:16:10|20190.34
11:16:10|20190.34
11:16:11|20190.34
11:16:12|20190.34
11:16:13|20191.21
11:16:15|20191.34
11:16:15|20191.34
11:16:17|20195.07
11:16:18|20195.07
11:16:19|20195.07
11:16:20|20193.07
11:16:21|20193.25
11:16:23|20191.72
11:16:23|20191.72
11:16:24|20191.72
11:16:25|20191.72
11:16:26|20191.72
11:16:27|20191.72
11:16:28|20191.72
11:16:29|20195.08
11:16:30|20195.08
11:16:31|20195.08
11:16:32|20193.58
11:16:33|20200.
11:16:34|20200.
11:16:35|20200.
11:16:36|20200.
11:16:37|20203.
11:16:38|20205.
11:16:39|20207.53
11:16:40|20206.67
11:16:42|20209.88
11:16:42|20209.88
11:16:44|20205.96
11:16:45|20209.97
11:16:47|20210.23
11:16:47|20210.23
11:16:49|20210.23
11:16:50|20209.9
11:16:51|20209.9
11:16:52|20209.9
11:16:53|20203.84
11:16:54|20207.22
11:16:55|20207.22
11:16:56|20208.88
11:16:57|20208.88
11:16:58|20208.88
11:16:59|20208.88
11:16:59|20208.88
11:17:00|20208.88
11:17:02|20208.5
11:17:03|20208.5
11:17:04|20208.5
11:17:05|20208.5
11:17:06|20208.5
11:17:07|20208.5
11:17:08|20212.
11:17:09|20212.
11:17:10|20212.
11:17:11|20212.
11:17:12|20212.
11:17:13|20212.
11:17:14|20212.
11:17:15|20212.
11:17:16|20212.
11:17:17|20212.
11:17:18|20207.88
11:17:18|20207.88
11:17:19|20212.52
11:17:21|20215.03
11:17:21|20215.03
11:17:23|20215.03
11:17:24|20215.03
11:17:25|20215.
11:17:26|20211.96
11:17:27|20215.
11:17:29|20216.99
11:17:29|20220.
11:17:30|20220.
11:17:31|20220.
11:17:32|20220.
11:17:33|20213.33
11:17:34|20216.57
11:17:35|20216.57
11:17:36|20216.45
11:17:37|20216.46
11:17:38|20216.46
11:17:39|20216.46
11:17:40|20218.45
11:17:41|20218.45
11:17:42|20219.48
11:17:43|20219.48
11:17:45|20219.5
11:17:47|20218.45
11:17:47|20218.45
11:17:48|20218.45
11:17:49|20218.45
11:17:50|20218.45
11:17:52|20218.45
11:17:53|20218.45
11:17:54|20218.45
11:17:56|20212.91
11:17:56|20212.91
11:17:57|20212.91
11:17:59|20210.76
11:18:00|20210.96
11:18:01|20211.13
11:18:02|20211.13
11:18:03|20211.13
11:18:04|20210.
11:18:05|20212.06
11:18:06|20211.35
11:18:07|20207.14
11:18:08|20210.03
11:18:09|20210.02
11:18:10|20210.02
11:18:12|20210.02
11:18:12|20209.92
11:18:13|20209.92
11:18:14|20209.92
11:18:15|20205.73
11:18:16|20206.67
11:18:17|20206.33
11:18:18|20206.33
11:18:19|20206.33
11:18:20|20200.74
11:18:21|20200.74
11:18:22|20204.87
11:18:23|20205.64
11:18:24|20204.19
11:18:25|20205.06
11:18:26|20205.06
11:18:27|20205.06
11:18:28|20205.06
11:18:29|20205.06
11:18:30|20200.39
11:18:31|20203.
11:18:32|20203.
11:18:33|20203.
11:18:34|20200.
11:18:35|20200.
11:18:36|20198.02
11:18:37|20198.02
11:18:38|20198.02
11:18:39|20198.02
11:18:40|20198.02
11:18:41|20198.02
11:18:42|20198.02
11:18:43|20198.02
11:18:44|20198.02
11:18:46|20200.73
11:18:46|20200.1
11:18:48|20202.76
11:18:50|20198.64
11:18:50|20198.64
11:18:51|20198.64
11:18:52|20198.64
11:18:54|20198.64
11:18:55|20198.64
11:18:55|20198.64
11:18:57|20198.64
11:18:58|20198.63
11:18:59|20198.64
11:19:00|20198.64
11:19:01|20198.64
11:19:02|20198.64
11:19:03|20205.74
11:19:05|20205.74
11:19:05|20205.74
11:19:06|20205.74
11:19:07|20205.74
11:19:09|20205.8
11:19:10|20205.81
11:19:11|20205.81
11:19:12|20206.29
11:19:13|20208.18
11:19:14|20208.18
11:19:15|20208.18
11:19:15|20208.18
11:19:17|20206.44
11:19:18|20206.44
11:19:19|20203.5
11:19:20|20201.65
11:19:21|20203.78
11:19:22|20203.78
11:19:22|20202.65
11:19:24|20202.65
11:19:25|20204.68
11:19:26|20204.68
11:19:27|20202.65
11:19:29|20205.26
11:19:29|20206.19
11:19:30|20206.18
11:19:31|20206.53
11:19:32|20206.53
11:19:33|20206.53
11:19:34|20206.53
11:19:36|20206.53
11:19:37|20206.53
11:19:38|20206.53
11:19:39|20210.
11:19:40|20210.
11:19:41|20210.
11:19:41|20210.
11:19:43|20210.
11:19:43|20210.
11:19:45|20210.
11:19:47|20210.
11:19:48|20210.
11:19:50|20206.39
11:19:51|20206.39
11:19:52|20206.39
11:19:54|20209.17
11:19:54|20205.
11:19:56|20205.
11:19:57|20205.
11:19:58|20205.
11:19:59|20205.
11:19:59|20205.
11:20:01|20205.
11:20:02|20205.
11:20:02|20205.
11:20:04|20205.
11:20:06|20205.
11:20:06|20205.
11:20:07|20205.
11:20:08|20206.25
11:20:10|20205.6
11:20:11|20205.6
11:20:12|20205.6
11:20:12|20205.6
11:20:15|20209.37
11:20:15|20209.37
11:20:17|20210.05
11:20:18|20210.05
11:20:19|20210.05
11:20:21|20210.05
11:20:21|20210.05
11:20:22|20210.05
11:20:23|20210.05
11:20:24|20210.05
11:20:25|20204.71
11:20:26|20204.71
11:20:27|20203.15
11:20:28|20203.15
11:20:29|20203.15
11:20:30|20203.15
11:20:31|20203.15
11:20:32|20202.57
11:20:33|20202.57
11:20:34|20203.75
11:20:35|20200.5
11:20:36|20200.5
11:20:37|20200.5
11:20:38|20200.5
11:20:39|20200.5
11:20:40|20200.5
11:20:41|20200.5
11:20:42|20207.
11:20:43|20207.
11:20:44|20207.
11:20:45|20207.
11:20:46|20208.35
11:20:48|20207.06
11:20:48|20207.06
11:20:51|20207.06
11:20:51|20207.06
11:20:52|20205.49
11:20:53|20205.49
11:20:54|20205.1
11:20:55|20205.1
11:20:56|20205.1
11:20:57|20205.1
11:20:59|20205.02
11:21:00|20205.04
11:21:01|20205.04
11:21:01|20205.04
11:21:04|20205.04
11:21:04|20205.04
11:21:05|20205.04
11:21:06|20205.04
11:21:07|20205.04
11:21:08|20207.38
11:21:09|20204.42
11:21:11|20203.79
11:21:12|20203.79
11:21:13|20201.63
11:21:14|20201.63
11:21:15|20202.63
11:21:16|20200.01
11:21:16|20196.64
11:21:18|20197.03
11:21:19|20202.62
11:21:20|20202.62
11:21:20|20202.62
11:21:22|20202.62
11:21:23|20202.62
11:21:23|20202.62
11:21:25|20202.62
11:21:26|20202.62
11:21:28|20196.94
11:21:28|20196.94
11:21:29|20196.94
11:21:30|20196.94
11:21:31|20196.94
11:21:32|20196.94
11:21:33|20196.94
11:21:34|20196.94
11:21:35|20196.94
11:21:36|20193.84
11:21:37|20197.59
11:21:38|20195.57
11:21:39|20191.08
11:21:40|20191.08
11:21:41|20194.79
11:21:42|20194.79
11:21:43|20191.31
11:21:44|20191.31
11:21:45|20186.78
11:21:46|20194.18
11:21:47|20194.61
11:21:48|20194.61
11:21:50|20194.61
11:21:52|20194.61
11:21:52|20194.61
11:21:53|20194.61
11:21:54|20188.41
11:21:56|20187.27
11:21:57|20185.
11:21:58|20187.39
11:21:59|20187.39
11:22:00|20187.39
11:22:02|20187.39
11:22:02|20187.39
11:22:03|20186.65
11:22:04|20186.78
11:22:05|20186.78
11:22:07|20193.88
11:22:09|20194.74
11:22:10|20194.55
11:22:10|20192.06
11:22:12|20187.45
11:22:12|20184.29
11:22:13|20184.29
11:22:15|20184.29
11:22:16|20184.29
11:22:17|20184.29
11:22:18|20184.29
11:22:18|20184.29
11:22:20|20186.73
11:22:21|20186.73
11:22:21|20186.73
11:22:22|20186.73
11:22:23|20186.73
11:22:24|20186.73
11:22:26|20187.47
11:22:26|20187.47
11:22:28|20187.47
11:22:29|20187.47
11:22:30|20187.47
11:22:30|20187.47
11:22:31|20186.04
11:22:32|20186.04
11:22:33|20186.04
11:22:34|20186.04
11:22:36|20186.04
11:22:37|20186.04
11:22:37|20185.45
11:22:38|20185.45
11:22:40|20185.45
11:22:40|20185.45
11:22:41|20186.1
11:22:42|20186.1
11:22:44|20181.1
11:22:44|20182.08
11:22:45|20182.08
11:22:47|20182.08
11:22:47|20175.27
11:22:48|20178.33
11:22:50|20175.31
11:22:50|20175.31
11:22:52|20175.31
11:22:52|20175.31
11:22:54|20176.38
11:22:54|20178.72
11:22:56|20178.39
11:22:57|20179.34
11:22:58|20177.1
11:22:59|20174.03
11:23:01|20174.61
11:23:01|20174.61
11:23:03|20177.18
11:23:04|20177.18
11:23:05|20176.93
11:23:06|20180.02
11:23:07|20174.57
11:23:08|20173.42
11:23:09|20173.42
11:23:10|20173.42
11:23:11|20173.42
11:23:12|20175.67
11:23:13|20175.67
11:23:14|20174.59
11:23:15|20174.59
11:23:16|20174.59
11:23:17|20174.59
11:23:18|20174.59
11:23:19|20174.99
11:23:20|20174.99
11:23:21|20174.99
11:23:22|20174.99
11:23:23|20174.99
11:23:24|20173.36
11:23:25|20176.63
11:23:26|20176.63
11:23:27|20176.63
11:23:28|20175.45
11:23:29|20175.45
11:23:30|20178.13
11:23:31|20178.13
11:23:32|20175.
11:23:33|20175.
11:23:34|20173.36
11:23:35|20173.36
11:23:36|20173.36
11:23:37|20170.
11:23:38|20170.
11:23:39|20172.53
11:23:40|20172.53
11:23:41|20176.28
11:23:42|20176.28
11:23:43|20176.28
11:23:44|20176.28
11:23:45|20176.28
11:23:46|20176.28
11:23:47|20179.13
11:23:48|20179.13
11:23:49|20179.13
11:23:50|20179.13
11:23:52|20179.13
11:23:53|20180.
11:23:54|20180.
11:23:55|20180.
11:23:56|20180.
11:23:57|20180.
11:23:58|20180.
11:23:59|20180.
11:24:00|20180.
11:24:01|20181.4
11:24:03|20181.4
11:24:04|20181.4
11:24:06|20181.4
11:24:07|20181.39
11:24:08|20181.39
11:24:09|20176.77
11:24:10|20177.67
11:24:11|20177.67
11:24:12|20179.67
11:24:13|20175.47
11:24:14|20175.47
11:24:15|20175.47
11:24:16|20174.71
11:24:17|20174.29
11:24:18|20172.15
11:24:19|20172.39
11:24:20|20172.66
11:24:21|20172.66
11:24:22|20172.66
11:24:23|20172.66
11:24:24|20172.66
11:24:25|20172.66
11:24:26|20171.41
11:24:28|20168.53
11:24:28|20171.41
11:24:29|20171.41
11:24:30|20171.41
11:24:31|20171.41
11:24:32|20171.41
11:24:33|20171.14
11:24:34|20171.14
11:24:35|20171.14
11:24:36|20171.14
11:24:37|20172.76
11:24:38|20172.76
11:24:39|20161.71
11:24:40|20161.71
11:24:41|20161.71
11:24:42|20161.71
11:24:43|20161.71
11:24:44|20161.71
11:24:46|20172.93
11:24:47|20175.8
11:24:48|20175.8
11:24:49|20175.8
11:24:50|20175.8
11:24:51|20170.
11:24:52|20170.
11:24:54|20170.
11:24:54|20170.
11:24:56|20170.
11:24:57|20170.
11:24:58|20171.46
11:24:59|20171.46
11:25:00|20168.87
11:25:02|20168.87
11:25:03|20168.87
11:25:03|20168.87
11:25:04|20168.2
11:25:06|20170.67
11:25:07|20163.34
11:25:08|20165.44
11:25:09|20165.44
11:25:10|20165.44
11:25:11|20165.44
11:25:12|20165.44
11:25:13|20159.6
11:25:14|20160.96
11:25:15|20162.92
11:25:16|20162.92
11:25:17|20157.59
11:25:19|20158.02
11:25:19|20158.02
11:25:20|20158.02
11:25:21|20152.45
11:25:22|20160.46
11:25:24|20160.46
11:25:25|20160.46
11:25:25|20160.46
11:25:26|20160.46
11:25:27|20160.46
11:25:28|20165.44
11:25:29|20162.04
11:25:31|20162.04
11:25:32|20163.
11:25:33|20169.
11:25:34|20169.
11:25:35|20169.
11:25:36|20163.59
11:25:36|20163.59
11:25:37|20163.59
11:25:39|20163.07
11:25:40|20163.07
11:25:40|20163.07
11:25:41|20163.07
11:25:43|20158.96
11:25:43|20158.96
11:25:44|20158.96
11:25:45|20158.96
11:25:46|20158.96
11:25:47|20159.43
11:25:49|20159.43
11:25:50|20159.43
11:25:51|20158.
11:25:53|20158.
11:25:53|20158.
11:25:55|20158.
11:25:56|20158.
11:25:58|20160.79
11:25:59|20164.43
11:26:00|20164.43
11:26:01|20160.98
11:26:02|20160.98
11:26:04|20165.1
11:26:04|20165.1
11:26:05|20165.1
11:26:07|20165.44
11:26:08|20165.09
11:26:09|20164.05
11:26:10|20164.09
11:26:11|20164.09
11:26:13|20165.44
11:26:13|20165.44
11:26:14|20165.44
11:26:16|20165.44
11:26:17|20165.44
11:26:18|20165.44
11:26:19|20168.59
11:26:20|20168.6
11:26:21|20165.92
11:26:22|20165.92
11:26:23|20170.
11:26:24|20170.
11:26:25|20170.
11:26:26|20170.
11:26:27|20163.05
11:26:28|20170.
11:26:29|20170.
11:26:30|20170.
11:26:31|20170.
11:26:32|20170.
11:26:33|20170.
11:26:34|20170.
11:26:35|20170.
11:26:36|20170.
11:26:37|20170.
11:26:38|20170.
11:26:39|20170.
11:26:40|20170.
11:26:41|20170.
11:26:42|20180.65
11:26:43|20180.65
11:26:44|20185.22
11:26:45|20185.22
11:26:46|20185.22
11:26:47|20185.22
11:26:48|20185.22
11:26:49|20185.22
11:26:50|20175.64
11:26:51|20175.64
11:26:52|20175.64
11:26:53|20175.64
11:26:55|20171.04
11:26:56|20171.04
11:26:58|20176.04
11:26:59|20176.04
11:26:59|20188.2
11:27:01|20175.79
11:27:02|20173.96
11:27:03|20173.96
11:27:04|20173.96
11:27:04|20177.85
11:27:05|20170.
11:27:07|20170.
11:27:08|20170.
11:27:08|20169.96
11:27:09|20169.96
11:27:11|20169.96
11:27:12|20168.31
11:27:13|20162.93
11:27:13|20162.93
11:27:15|20157.53
11:27:16|20157.53
11:27:18|20156.28
11:27:19|20156.28
11:27:20|20156.28
11:27:21|20155.85
11:27:22|20155.85
11:27:23|20152.84
11:27:24|20152.84
11:27:25|20153.33
11:27:26|20153.33
11:27:27|20153.33
11:27:28|20153.33
11:27:29|20157.71
11:27:30|20159.16
11:27:31|20159.16
11:27:32|20159.16
11:27:33|20157.85
11:27:34|20157.85
11:27:35|20157.85
11:27:36|20157.85
11:27:37|20157.85
11:27:38|20157.85
11:27:39|20156.02
11:27:40|20156.02
11:27:41|20156.02
11:27:42|20156.02
11:27:43|20156.02
11:27:44|20156.02
11:27:45|20156.02
11:27:46|20156.02
11:27:48|20156.02
11:27:49|20156.02
11:27:50|20156.02
11:27:51|20156.02
11:27:51|20156.02
11:27:52|20156.02
11:27:53|20156.02
11:27:54|20159.11
11:27:55|20159.11
11:27:56|20159.11
11:27:57|20159.11
11:27:58|20159.11
11:27:59|20159.11
11:28:01|20159.11
11:28:01|20159.11
11:28:03|20159.11
11:28:04|20158.13
11:28:05|20158.13
11:28:06|20158.13
11:28:07|20158.13
11:28:08|20158.13
11:28:09|20158.13
11:28:10|20156.41
11:28:11|20156.41
11:28:12|20159.45
11:28:13|20156.39
11:28:14|20156.39
11:28:15|20158.77
11:28:17|20150.03
11:28:18|20150.03
11:28:18|20150.03
11:28:19|20151.64
11:28:21|20150.04
11:28:21|20150.04
11:28:22|20150.04
11:28:24|20150.04
11:28:25|20150.04
11:28:26|20150.04
11:28:27|20154.3
11:28:28|20150.04
11:28:29|20144.48
11:28:30|20144.48
11:28:31|20151.82
11:28:32|20152.58
11:28:33|20152.58
11:28:34|20152.58
11:28:35|20152.58
11:28:36|20152.58
11:28:37|20152.58
11:28:38|20152.58
11:28:39|20152.58
11:28:40|20152.58
11:28:41|20152.58
11:28:42|20147.79
11:28:43|20151.3
11:28:44|20151.3
11:28:45|20151.3
11:28:46|20144.95
11:28:47|20144.95
11:28:49|20144.95
11:28:49|20144.95
11:28:50|20150.88
11:28:51|20150.88
11:28:53|20150.88
11:28:53|20150.88
11:28:54|20150.88
11:28:55|20150.88
11:28:56|20150.88
11:28:58|20150.88
11:28:59|20150.88
11:29:00|20150.93
11:29:02|20150.93
11:29:03|20150.93
11:29:04|20150.93
11:29:05|20150.93
11:29:06|20146.17
11:29:07|20146.17
11:29:08|20146.17
11:29:09|20146.17
11:29:10|20147.4
11:29:11|20150.74
11:29:12|20150.74
11:29:13|20150.74
11:29:14|20150.74
11:29:15|20150.74
11:29:16|20150.74
11:29:17|20150.74
11:29:18|20150.74
11:29:19|20150.74
11:29:20|20150.
11:29:21|20150.
11:29:22|20150.
11:29:23|20150.
11:29:24|20150.
11:29:25|20150.
11:29:26|20145.37
11:29:27|20145.37
11:29:28|20145.37
11:29:29|20151.52
11:29:30|20151.52
11:29:32|20151.52
11:29:33|20151.52
11:29:34|20151.52
11:29:35|20146.38
11:29:35|20146.38
11:29:37|20146.38
11:29:38|20146.26
11:29:39|20146.26
11:29:40|20146.26
11:29:40|20145.94
11:29:41|20145.94
11:29:43|20145.94
11:29:44|20145.94
11:29:44|20145.94
11:29:46|20145.94
11:29:47|20145.94
11:29:47|20145.94
11:29:48|20145.94
11:29:49|20145.94
11:29:51|20150.81
11:29:52|20146.97
11:29:54|20147.93
11:29:55|20148.08
11:29:56|20148.5
11:29:57|20153.17
11:29:58|20157.64
11:29:59|20156.39
11:30:01|20157.49
11:30:01|20159.22
11:30:02|20159.22
11:30:03|20159.22
11:30:05|20159.22
11:30:07|20161.31
11:30:08|20161.31
11:30:09|20161.31
11:30:10|20161.31
11:30:11|20155.99
11:30:12|20156.33
11:30:13|20156.33
11:30:14|20156.33
11:30:15|20156.33
11:30:16|20156.33
11:30:17|20156.33
11:30:18|20156.33
11:30:19|20156.33
11:30:20|20156.33
11:30:21|20167.25
11:30:22|20167.25
11:30:23|20167.25
11:30:24|20167.25
11:30:25|20163.03
11:30:26|20163.23
11:30:27|20163.23
11:30:28|20163.23
11:30:29|20163.23
11:30:30|20163.23
11:30:31|20166.64
11:30:32|20166.64
11:30:33|20166.64
11:30:34|20166.64
11:30:35|20166.64
11:30:36|20166.64
11:30:37|20166.64
11:30:38|20166.64
11:30:39|20166.64
11:30:40|20162.07
11:30:41|20162.07
11:30:42|20162.07
11:30:43|20167.06
11:30:44|20167.06
11:30:45|20167.06
11:30:46|20167.06
11:30:47|20167.06
11:30:48|20167.24
11:30:49|20167.24
11:30:50|20167.24
11:30:51|20167.24
11:30:52|20167.24
11:30:53|20167.24
11:30:54|20167.24
11:30:55|20167.24
11:30:56|20167.24
11:30:57|20167.24
11:30:58|20167.24
11:31:00|20167.24
11:31:01|20160.05
11:31:02|20158.92
11:31:04|20158.92
11:31:04|20158.42
11:31:05|20158.42
11:31:06|20158.42
11:31:08|20158.42
11:31:08|20158.42
11:31:10|20163.09
11:31:11|20163.09
11:31:12|20161.07
11:31:14|20161.07
11:31:14|20161.07
11:31:15|20159.11
11:31:16|20159.11
11:31:17|20158.68
11:31:18|20155.
11:31:19|20155.65
11:31:20|20155.65
11:31:21|20153.96
11:31:22|20153.96
11:31:23|20153.96
11:31:25|20153.96
11:31:25|20153.96
11:31:26|20153.96
11:31:27|20153.96
11:31:28|20153.96
11:31:29|20153.96
11:31:30|20153.96
11:31:31|20153.96
11:31:32|20153.96
11:31:33|20153.96
11:31:34|20153.96
11:31:35|20153.96
11:31:36|20151.01
11:31:37|20151.01
11:31:38|20151.01
11:31:39|20153.99
11:31:40|20154.02
11:31:41|20152.93
11:31:42|20152.23
11:31:43|20153.34
11:31:44|20154.77
11:31:45|20154.77
11:31:46|20154.77
11:31:48|20154.77
11:31:48|20151.06
11:31:49|20150.
11:31:50|20150.
11:31:52|20150.
11:31:52|20150.
11:31:53|20152.02
11:31:54|20152.02
11:31:55|20152.02
11:31:56|20152.02
11:31:57|20152.02
11:31:58|20150.47
11:32:00|20150.46
11:32:02|20139.46
11:32:03|20147.75
11:32:05|20147.75
11:32:06|20147.75
11:32:06|20147.75
11:32:08|20147.75
11:32:09|20147.75
11:32:10|20147.75
11:32:11|20147.75
11:32:12|20147.75
11:32:13|20147.75
11:32:14|20147.75
11:32:15|20147.75
11:32:16|20147.75
11:32:17|20147.75
11:32:18|20147.75
11:32:19|20147.05
11:32:20|20147.05
11:32:21|20147.05
11:32:22|20147.05
11:32:23|20147.05
11:32:24|20141.02
11:32:25|20141.02
11:32:26|20143.77
11:32:27|20143.77
11:32:28|20143.77
11:32:29|20143.77
11:32:30|20143.77
11:32:31|20145.87
11:32:32|20145.87
11:32:33|20145.87
11:32:34|20140.55
11:32:35|20140.55
11:32:36|20141.03
11:32:37|20141.03
11:32:38|20141.03
11:32:39|20141.03
11:32:40|20141.03
11:32:41|20141.03
11:32:42|20141.03
11:32:43|20141.03
11:32:44|20141.03
11:32:45|20141.03
11:32:46|20141.03
11:32:47|20138.
11:32:48|20138.
11:32:49|20138.01
11:32:50|20140.17
11:32:51|20140.17
11:32:52|20140.17
11:32:53|20138.
11:32:54|20138.
11:32:55|20138.
11:32:56|20138.
11:32:57|20138.
11:32:58|20132.17
11:32:59|20125.92
11:33:01|20126.93
11:33:02|20133.12
11:33:04|20131.65
11:33:04|20131.65
11:33:06|20134.04
11:33:07|20134.04
11:33:09|20134.04
11:33:10|20134.04
11:33:10|20134.04
11:33:11|20134.04
11:33:13|20136.31
11:33:13|20140.82
11:33:14|20140.82
11:33:15|20140.82
11:33:17|20140.82
11:33:17|20140.82
11:33:18|20140.82
11:33:19|20140.82
11:33:20|20140.82
11:33:21|20134.08
11:33:23|20134.08
11:33:23|20134.08
11:33:24|20134.08
11:33:25|20134.08
11:33:27|20134.08
11:33:27|20130.61
11:33:28|20126.87
11:33:30|20129.39
11:33:31|20129.48
11:33:32|20136.43
11:33:33|20136.43
11:33:34|20137.12
11:33:34|20137.11
11:33:36|20137.1
11:33:36|20137.1
11:33:37|20137.1
11:33:39|20137.1
11:33:40|20137.1
11:33:41|20137.1
11:33:42|20137.1
11:33:43|20137.1
11:33:44|20137.1
11:33:45|20137.1
11:33:46|20137.1
11:33:47|20137.1
11:33:48|20134.37
11:33:49|20134.37
11:33:50|20134.37
11:33:51|20134.37
11:33:52|20134.37
11:33:53|20134.37
11:33:54|20134.37
11:33:55|20134.37
11:33:56|20137.75
11:33:57|20137.75
11:33:58|20137.75
11:33:59|20128.48
11:34:00|20128.
11:34:02|20130.48
11:34:03|20130.48
11:34:04|20131.94
11:34:04|20131.94
11:34:06|20128.05
11:34:06|20128.05
11:34:08|20124.03
11:34:09|20124.03
11:34:10|20122.66
11:34:11|20125.33
11:34:12|20122.15
11:34:13|20116.47
11:34:14|20116.17
11:34:15|20115.36
11:34:16|20113.26
11:34:17|20113.26
11:34:18|20113.26
11:34:19|20113.26
11:34:20|20113.26
11:34:21|20113.26
11:34:22|20118.01
11:34:24|20118.01
11:34:24|20118.01
11:34:26|20118.01
11:34:26|20118.01
11:34:27|20118.01
11:34:28|20119.71
11:34:30|20119.71
11:34:30|20119.71
11:34:31|20119.71
11:34:32|20119.71
11:34:33|20118.47
11:34:35|20118.13
11:34:35|20119.57
11:34:36|20118.13
11:34:37|20122.33
11:34:38|20120.36
11:34:40|20123.61
11:34:40|20126.11
11:34:41|20128.92
11:34:42|20128.92
11:34:44|20128.92
11:34:45|20124.84
11:34:46|20123.13
11:34:47|20123.13
11:34:48|20122.46
11:34:49|20124.55
11:34:50|20125.15
11:34:51|20125.15
11:34:52|20125.15
11:34:53|20125.15
11:34:54|20125.09
11:34:55|20122.33
11:34:56|20125.08
11:34:57|20125.08
11:34:58|20130.
11:34:59|20130.
11:35:00|20138.5
11:35:01|20138.5
11:35:02|20132.42
11:35:03|20135.08
11:35:05|20135.08
11:35:06|20129.67
11:35:08|20130.56
11:35:08|20132.67
11:35:10|20132.67
11:35:11|20134.8
11:35:12|20134.8
11:35:13|20136.11
11:35:14|20137.01
11:35:16|20137.01
11:35:17|20137.01
11:35:18|20134.05
11:35:19|20135.5
11:35:20|20135.5
11:35:21|20135.5
11:35:22|20135.5
11:35:23|20139.5
11:35:24|20139.5
11:35:25|20140.
11:35:26|20140.
11:35:27|20138.5
11:35:28|20138.5
11:35:29|20143.05
11:35:30|20143.05
11:35:31|20143.05
11:35:32|20143.05
11:35:33|20143.05
11:35:34|20147.71
11:35:35|20147.71
11:35:36|20147.97
11:35:37|20149.09
11:35:38|20149.09
11:35:39|20149.09
11:35:40|20149.09
11:35:41|20149.09
11:35:42|20149.09
11:35:43|20149.09
11:35:44|20149.09
11:35:45|20149.99
11:35:46|20149.99
11:35:47|20149.99
11:35:48|20149.99
11:35:49|20143.67
11:35:50|20143.67
11:35:51|20143.67
11:35:52|20143.67
11:35:53|20143.67
11:35:54|20143.67
11:35:55|20143.67
11:35:56|20143.67
11:35:57|20143.67
11:35:58|20143.67
11:35:59|20143.67
11:36:00|20143.67
11:36:01|20143.67
11:36:02|20147.79
11:36:03|20147.79
11:36:04|20147.79
11:36:06|20147.79
11:36:07|20147.79
11:36:07|20147.79
11:36:09|20142.57
11:36:10|20142.57
11:36:11|20142.57
11:36:12|20147.68
11:36:14|20147.68
11:36:15|20147.68
11:36:16|20147.68
11:36:16|20147.68
11:36:18|20148.47
11:36:18|20144.78
11:36:20|20144.78
11:36:21|20148.07
11:36:21|20149.09
11:36:22|20150.
11:36:24|20150.
11:36:25|20150.
11:36:26|20150.
11:36:27|20150.
11:36:28|20150.
11:36:29|20154.26
11:36:30|20154.26
11:36:31|20156.12
11:36:32|20156.14
11:36:33|20156.14
11:36:34|20156.14
11:36:36|20151.96
11:36:36|20151.96
11:36:38|20151.96
11:36:39|20151.96
11:36:39|20154.03
11:36:41|20150.86
11:36:42|20150.86
11:36:42|20150.86
11:36:43|20150.86
11:36:45|20150.86
11:36:45|20150.86
11:36:47|20150.86
11:36:47|20150.86
11:36:49|20150.02
11:36:50|20150.02
11:36:51|20155.
11:36:52|20150.95
11:36:53|20157.6
11:36:54|20157.6
11:36:55|20157.6
11:36:56|20157.55
11:36:57|20154.06
11:36:58|20154.06
11:36:59|20154.06
11:37:00|20153.97
11:37:01|20153.97
11:37:03|20159.99
11:37:03|20155.08
11:37:05|20155.73
11:37:07|20153.05
11:37:08|20157.71
11:37:09|20158.85
11:37:11|20157.48
11:37:12|20155.61
11:37:13|20155.61
11:37:14|20155.22
11:37:15|20155.12
11:37:16|20160.4
11:37:17|20160.4
11:37:19|20155.8
11:37:20|20155.8
11:37:20|20155.8
11:37:21|20155.22
11:37:22|20155.22
11:37:24|20155.22
11:37:24|20153.09
11:37:25|20153.09
11:37:27|20153.09
11:37:28|20153.09
11:37:29|20153.09
11:37:29|20153.09
11:37:30|20153.09
11:37:32|20157.94
11:37:33|20157.94
11:37:34|20157.94
11:37:35|20157.94
11:37:36|20157.94
11:37:37|20157.94
11:37:38|20157.57
11:37:39|20154.09
11:37:40|20154.09
11:37:41|20154.09
11:37:42|20154.09
11:37:43|20154.09
11:37:44|20154.09
11:37:46|20159.25
11:37:47|20159.29
11:37:47|20164.67
11:37:49|20164.67
11:37:49|20159.29
11:37:51|20159.29
11:37:51|20159.29
11:37:52|20159.29
11:37:53|20159.29
11:37:54|20159.29
11:37:55|20159.29
11:37:57|20162.92
11:37:57|20162.92
11:37:58|20162.92
11:37:59|20162.92
11:38:00|20162.92
11:38:01|20162.92
11:38:03|20162.92
11:38:03|20164.97
11:38:05|20164.35
11:38:07|20162.58
11:38:07|20162.58
11:38:08|20162.58
11:38:10|20162.58
11:38:11|20162.7
11:38:12|20162.7
11:38:13|20162.7
11:38:14|20167.37
11:38:15|20167.37
11:38:16|20167.37
11:38:17|20168.
11:38:18|20168.
11:38:19|20168.
11:38:21|20168.
11:38:21|20168.
11:38:23|20171.95
11:38:23|20171.95
11:38:24|20166.97
11:38:26|20166.97
11:38:27|20166.97
11:38:28|20166.97
11:38:29|20166.97
11:38:30|20166.97
11:38:31|20163.37
11:38:32|20163.37
11:38:33|20161.29
11:38:34|20162.41
11:38:35|20162.65
11:38:36|20162.65
11:38:37|20162.65
11:38:38|20162.65
11:38:39|20162.65
11:38:40|20162.65
11:38:41|20162.65
11:38:42|20162.65
11:38:43|20161.91
11:38:44|20161.91
11:38:45|20161.91
11:38:46|20161.91
11:38:47|20163.03
11:38:48|20163.03
11:38:49|20166.37
11:38:50|20166.37
11:38:51|20166.37
11:38:52|20166.37
11:38:54|20166.37
11:38:54|20167.35
11:38:55|20167.33
11:38:56|20167.33
11:38:57|20167.33
11:38:58|20169.29
11:39:00|20171.15
11:39:00|20167.9
11:39:02|20164.76
11:39:03|20164.76
11:39:04|20162.
11:39:06|20160.
11:39:06|20160.
11:39:07|20160.
11:39:09|20160.
11:39:10|20160.
11:39:11|20160.
11:39:11|20160.
11:39:12|20167.73
11:39:13|20167.72
11:39:15|20167.35
11:39:16|20167.35
11:39:17|20167.35
11:39:19|20164.08
11:39:20|20162.3
11:39:21|20162.3
11:39:22|20162.3
11:39:23|20162.3
11:39:24|20171.15
11:39:25|20171.15
11:39:26|20171.15
11:39:28|20171.15
11:39:28|20171.15
11:39:30|20169.65
11:39:31|20165.51
11:39:32|20165.51
11:39:33|20165.51
11:39:34|20165.51
11:39:34|20169.48
11:39:36|20169.48
11:39:37|20169.48
11:39:38|20169.48
11:39:39|20162.43
11:39:39|20164.09
11:39:41|20164.09
11:39:42|20160.
11:39:43|20163.72
11:39:43|20165.26
11:39:44|20165.26
11:39:45|20165.26
11:39:46|20166.08
11:39:47|20166.08
11:39:48|20166.08
11:39:50|20166.08
11:39:51|20166.08
11:39:51|20166.08
11:39:52|20166.08
11:39:53|20166.08
11:39:55|20165.99
11:39:56|20165.99
11:39:56|20165.99
11:39:57|20165.99
11:39:59|20165.99
11:40:00|20165.99
11:40:01|20167.15
11:40:02|20167.15
11:40:03|20167.15
11:40:04|20167.15
11:40:05|20163.99
11:40:06|20163.99
11:40:08|20163.99
11:40:09|20162.
11:40:10|20158.45
11:40:11|20158.45
11:40:13|20158.45
11:40:13|20158.45
11:40:14|20158.45
11:40:16|20158.15
11:40:17|20158.15
11:40:17|20158.15
11:40:18|20158.15
11:40:20|20158.15
11:40:21|20158.15
11:40:21|20164.5
11:40:22|20164.5
11:40:23|20164.5
11:40:24|20164.5
11:40:26|20164.5
11:40:27|20164.5
11:40:28|20174.
11:40:29|20174.
11:40:30|20171.43
11:40:31|20168.06
11:40:32|20168.06
11:40:33|20169.28
11:40:34|20169.28
11:40:35|20169.28
11:40:36|20169.28
11:40:37|20169.28
11:40:38|20165.71
11:40:39|20165.71
11:40:40|20165.71
11:40:42|20165.71
11:40:43|20165.71
11:40:44|20165.71
11:40:44|20165.71
11:40:46|20165.71
11:40:46|20164.22
11:40:48|20164.22
11:40:48|20164.22
11:40:50|20164.22
11:40:51|20164.22
11:40:51|20164.22
11:40:53|20167.95
11:40:54|20167.95
11:40:55|20167.95
11:40:56|20159.77
11:40:57|20159.77
11:40:59|20159.77
11:40:59|20162.
11:41:00|20158.18
11:41:01|20158.18
11:41:02|20158.18
11:41:03|20158.18
11:41:04|20158.18
11:41:05|20163.83
11:41:06|20163.83
11:41:08|20163.83
11:41:10|20157.57
11:41:11|20157.57
11:41:13|20157.57
11:41:14|20157.57
11:41:15|20157.57
11:41:16|20158.18
11:41:17|20158.18
11:41:18|20156.
11:41:19|20155.18
11:41:20|20155.64
11:41:21|20155.64
11:41:22|20155.82
11:41:23|20152.56
11:41:25|20157.15
11:41:25|20157.15
11:41:26|20157.15
11:41:28|20158.11
11:41:28|20158.11
11:41:30|20158.11
11:41:31|20161.13
11:41:32|20160.46
11:41:33|20160.46
11:41:34|20160.46
11:41:35|20160.46
11:41:35|20161.91
11:41:36|20161.91
11:41:39|20165.54
11:41:40|20165.54
11:41:41|20161.27
11:41:42|20161.27
11:41:43|20161.27
11:41:44|20161.27
11:41:45|20159.97
11:41:46|20159.97
11:41:48|20162.69
11:41:48|20162.69
11:41:49|20164.16
11:41:51|20165.49
11:41:52|20165.49
11:41:52|20177.91
11:41:53|20175.76
11:41:54|20175.97
11:41:56|20175.97
11:41:57|20175.97
11:41:58|20175.97
11:41:59|20175.97
11:42:00|20175.97
11:42:01|20172.49
11:42:02|20172.49
11:42:03|20172.49
11:42:04|20172.49
11:42:04|20172.49
11:42:05|20172.49
11:42:07|20172.49
11:42:07|20172.49
11:42:10|20174.37
11:42:11|20174.37
11:42:13|20176.95
11:42:13|20176.95
11:42:14|20176.95
11:42:15|20174.5
11:42:16|20171.09
11:42:17|20171.09
11:42:19|20170.92
11:42:20|20170.92
11:42:21|20170.92
11:42:22|20170.92
11:42:23|20171.09
11:42:24|20171.09
11:42:25|20171.09
11:42:27|20171.09
11:42:27|20176.53
11:42:28|20176.51
11:42:29|20176.51
11:42:30|20175.
11:42:31|20174.92
11:42:32|20176.99
11:42:33|20176.99
11:42:34|20176.99
11:42:35|20176.99
11:42:36|20177.67
11:42:38|20177.01
11:42:39|20177.01
11:42:39|20180.59
11:42:41|20175.68
11:42:42|20174.66
11:42:43|20174.66
11:42:44|20174.66
11:42:45|20174.66
11:42:46|20178.88
11:42:47|20178.88
11:42:48|20178.88
11:42:48|20178.88
11:42:50|20178.88
11:42:51|20177.67
11:42:52|20174.6
11:42:53|20174.6
11:42:54|20174.6
11:42:55|20174.6
11:42:56|20174.6
11:42:57|20174.6
11:42:57|20177.93
11:42:59|20177.93
11:43:00|20177.93
11:43:01|20177.93
11:43:02|20170.
11:43:02|20168.8
11:43:04|20168.8
11:43:05|20172.47
11:43:05|20172.47
11:43:07|20174.07
11:43:08|20174.07
11:43:09|20174.07
11:43:11|20173.82
11:43:11|20173.82
11:43:12|20173.82
11:43:13|20173.82
11:43:15|20168.96
11:43:16|20168.96
11:43:18|20166.4
11:43:19|20172.4
11:43:21|20172.4
11:43:21|20172.4
11:43:22|20172.4
11:43:23|20172.4
11:43:24|20172.4
11:43:25|20168.53
11:43:26|20166.44
11:43:27|20166.43
11:43:29|20168.57
11:43:30|20168.57
11:43:32|20166.02
11:43:32|20166.02
11:43:33|20170.22
11:43:34|20170.22
11:43:35|20170.22
11:43:36|20169.06
11:43:37|20169.06
11:43:39|20169.47
11:43:40|20170.
11:43:41|20170.
11:43:43|20172.19
11:43:43|20172.19
11:43:44|20170.13
11:43:45|20170.13
11:43:46|20170.13
11:43:47|20172.05
11:43:48|20172.05
11:43:49|20172.05
11:43:50|20172.05
11:43:51|20172.05
11:43:52|20172.05
11:43:53|20172.05
11:43:54|20170.87
11:43:55|20170.87
11:43:56|20173.58
11:43:57|20173.58
11:43:58|20174.32
11:43:59|20174.8
11:44:00|20174.8
11:44:01|20170.
11:44:02|20170.
11:44:03|20170.
11:44:04|20170.
11:44:05|20170.
11:44:06|20170.
11:44:07|20172.45
11:44:08|20177.25
11:44:10|20177.54
11:44:11|20177.54
11:44:11|20177.54
11:44:12|20177.54
11:44:14|20177.54
11:44:16|20177.54
11:44:16|20177.54
11:44:18|20175.16
11:44:19|20175.16
11:44:20|20175.16
11:44:21|20175.16
11:44:23|20175.16
11:44:23|20178.15
11:44:24|20178.15
11:44:25|20178.15
11:44:26|20178.15
11:44:27|20178.15
11:44:28|20179.35
11:44:29|20178.91
11:44:30|20176.87
11:44:31|20176.87
11:44:32|20176.87
11:44:33|20176.87
11:44:34|20176.35
11:44:35|20176.35
11:44:36|20178.44
11:44:38|20176.32
11:44:39|20176.32
11:44:40|20176.32
11:44:42|20176.65
11:44:42|20176.23
11:44:43|20179.31
11:44:44|20179.8
11:44:45|20179.78
11:44:46|20179.78
11:44:47|20177.82
11:44:48|20177.82
11:44:49|20174.9
11:44:50|20174.9
11:44:51|20174.39
11:44:52|20174.39
11:44:53|20174.39
11:44:54|20174.39
11:44:55|20174.39
11:44:56|20174.39
11:44:57|20174.39
11:44:58|20174.39
11:44:59|20176.83
11:45:00|20176.83
11:45:01|20176.83
11:45:02|20176.83
11:45:03|20176.83
11:45:04|20176.83
11:45:05|20176.83
11:45:06|20176.83
11:45:07|20176.34
11:45:08|20176.34
11:45:09|20176.34
11:45:11|20176.34
11:45:12|20187.87
11:45:13|20187.87
11:45:15|20180.64
11:45:15|20180.64
11:45:17|20182.4
11:45:17|20182.4
11:45:19|20182.25
11:45:20|20182.25
11:45:20|20182.25
11:45:22|20182.25
11:45:23|20182.25
11:45:24|20182.25
11:45:25|20178.45
11:45:26|20178.45
11:45:27|20178.44
11:45:28|20175.55
11:45:28|20174.74
11:45:30|20174.74
11:45:31|20174.74
11:45:32|20174.74
11:45:33|20174.74
11:45:34|20174.74
11:45:35|20174.74
11:45:36|20174.74
11:45:37|20174.74
11:45:38|20177.28
11:45:39|20177.28
11:45:40|20177.28
11:45:41|20177.28
11:45:41|20177.28
11:45:43|20177.28
11:45:44|20177.28
11:45:45|20177.28
11:45:46|20177.28
11:45:46|20177.28
11:45:49|20175.
11:45:49|20175.
11:45:50|20175.
11:45:51|20175.
11:45:52|20175.
11:45:53|20175.
11:45:54|20175.
11:45:55|20175.
11:45:56|20175.
11:45:57|20174.17
11:45:58|20170.32
11:45:59|20171.4
11:46:00|20172.03
11:46:01|20172.03
11:46:02|20172.57
11:46:03|20176.81
11:46:04|20176.81
11:46:05|20176.81
11:46:06|20177.89
11:46:07|20176.82
11:46:08|20176.82
11:46:09|20176.82
11:46:10|20176.82
11:46:11|20176.82
11:46:13|20176.82
11:46:14|20176.82
11:46:14|20176.82
11:46:16|20176.82
11:46:17|20176.82
11:46:18|20176.82
11:46:20|20179.08
11:46:21|20176.96
11:46:22|20176.96
11:46:24|20180.36
11:46:24|20180.36
11:46:25|20180.36
11:46:26|20180.36
11:46:27|20180.36
11:46:28|20180.36
11:46:29|20180.36
11:46:30|20181.15
11:46:31|20181.15
11:46:32|20184.94
11:46:33|20184.94
11:46:34|20184.94
11:46:35|20186.46
11:46:37|20186.46
11:46:38|20184.85
11:46:39|20182.02
11:46:40|20182.02
11:46:41|20181.54
11:46:43|20181.54
11:46:43|20180.07
11:46:44|20180.07
11:46:45|20180.07
11:46:46|20180.07
11:46:47|20180.07
11:46:48|20183.8
11:46:50|20184.11
11:46:51|20184.11
11:46:52|20184.11
11:46:53|20184.11
11:46:54|20184.11
11:46:55|20184.07
11:46:55|20182.99
11:46:57|20184.94
11:46:58|20184.94
11:46:58|20184.07
11:46:59|20184.07
11:47:01|20184.07
11:47:01|20184.07
11:47:03|20184.07
11:47:04|20181.36
11:47:05|20181.36
11:47:05|20180.
11:47:06|20179.01
11:47:08|20179.01
11:47:09|20179.01
11:47:09|20179.01
11:47:10|20187.94
11:47:12|20187.94
11:47:14|20188.
11:47:14|20183.37
11:47:15|20183.37
11:47:17|20183.37
11:47:18|20183.37
11:47:18|20183.37
11:47:20|20183.37
11:47:21|20183.37
11:47:21|20183.37
11:47:23|20183.37
11:47:24|20183.37
11:47:25|20183.37
11:47:26|20183.37
11:47:28|20184.97
11:47:28|20187.11
11:47:29|20187.99
11:47:30|20188.
11:47:31|20188.
11:47:32|20186.18
11:47:33|20184.83
11:47:34|20184.83
11:47:36|20184.83
11:47:37|20184.83
11:47:38|20184.74
11:47:39|20184.74
11:47:40|20184.74
11:47:41|20187.68
11:47:42|20187.68
11:47:43|20187.68
11:47:44|20187.68
11:47:45|20187.68
11:47:46|20187.99
11:47:47|20187.99
11:47:48|20187.99
11:47:49|20189.
11:47:50|20189.
11:47:51|20189.
11:47:52|20189.
11:47:53|20189.
11:47:54|20189.96
11:47:55|20190.
11:47:56|20190.
11:47:57|20190.
11:47:58|20190.
11:47:59|20187.96
11:48:00|20187.06
11:48:01|20187.06
11:48:02|20187.06
11:48:03|20187.06
11:48:05|20187.06
11:48:06|20187.06
11:48:07|20187.06
11:48:08|20185.49
11:48:09|20185.49
11:48:10|20189.85
11:48:12|20189.85
11:48:13|20189.85
11:48:14|20192.
11:48:15|20192.
11:48:16|20192.
11:48:18|20192.
11:48:20|20192.
11:48:20|20192.
11:48:21|20192.
11:48:22|20187.46
11:48:23|20186.66
11:48:24|20179.01
11:48:25|20178.2
11:48:26|20178.2
11:48:27|20177.72
11:48:28|20177.54
11:48:29|20177.54
11:48:30|20175.53
11:48:31|20175.42
11:48:32|20175.42
11:48:33|20175.42
11:48:34|20175.42
11:48:35|20175.42
11:48:36|20179.53
11:48:37|20181.11
11:48:38|20181.11
11:48:39|20181.11
11:48:40|20181.11
11:48:41|20181.11
11:48:42|20181.11
11:48:43|20181.11
11:48:44|20181.11
11:48:45|20181.11
11:48:46|20178.99
11:48:47|20178.99
11:48:48|20178.99
11:48:49|20178.99
11:48:51|20178.99
11:48:52|20178.99
11:48:53|20178.99
11:48:53|20178.99
11:48:55|20178.99
11:48:56|20178.99
11:48:57|20178.99
11:48:58|20178.99
11:48:59|20174.94
11:49:00|20174.94
11:49:01|20174.94
11:49:02|20174.94
11:49:03|20174.94
11:49:04|20179.88
11:49:04|20183.01
11:49:06|20184.16
11:49:07|20184.16
11:49:07|20184.16
11:49:09|20184.16
11:49:09|20184.16
11:49:11|20184.16
11:49:11|20184.16
11:49:13|20184.16
11:49:14|20184.16
11:49:14|20184.16
11:49:16|20184.16
11:49:17|20183.48
11:49:19|20183.25
11:49:19|20182.62
11:49:20|20184.64
11:49:21|20184.63
11:49:22|20183.11
11:49:23|20183.11
11:49:24|20183.02
11:49:25|20183.02
11:49:26|20181.86
11:49:27|20181.86
11:49:28|20181.86
11:49:29|20181.86
11:49:30|20181.86
11:49:31|20181.86
11:49:32|20181.86
11:49:33|20181.86
11:49:34|20181.86
11:49:35|20175.
11:49:36|20175.
11:49:37|20175.
11:49:38|20175.
11:49:39|20178.57
11:49:40|20174.82
11:49:41|20174.82
11:49:42|20174.82
11:49:43|20174.82
11:49:44|20174.82
11:49:45|20174.82
11:49:46|20174.82
11:49:47|20174.82
11:49:48|20175.18
11:49:49|20173.26
11:49:50|20174.61
11:49:51|20175.5
11:49:52|20177.55
11:49:53|20177.55
11:49:54|20177.55
11:49:55|20178.22
11:49:56|20175.68
11:49:57|20170.95
11:49:58|20170.95
11:49:59|20170.
11:50:00|20173.17
11:50:01|20173.17
11:50:02|20175.12
11:50:03|20175.12
11:50:04|20175.12
11:50:05|20175.12
11:50:06|20175.12
11:50:07|20175.12
11:50:08|20175.12
11:50:09|20178.76
11:50:10|20176.99
11:50:11|20176.99
11:50:12|20176.99
11:50:13|20176.21
11:50:14|20178.47
11:50:16|20179.53
11:50:17|20178.78
11:50:19|20178.06
11:50:20|20175.74
11:50:22|20175.74
11:50:23|20175.74
11:50:24|20175.74
11:50:24|20172.1
11:50:27|20172.1
11:50:27|20172.1
11:50:28|20172.1
11:50:29|20172.1
11:50:30|20172.1
11:50:31|20172.1
11:50:32|20172.1
11:50:33|20177.93
11:50:34|20177.93
11:50:35|20177.93
11:50:36|20179.9
11:50:37|20179.87
11:50:38|20179.87
11:50:39|20179.87
11:50:40|20179.87
11:50:41|20179.87
11:50:42|20179.87
11:50:44|20178.9
11:50:45|20178.9
11:50:46|20178.9
11:50:47|20180.
11:50:48|20180.
11:50:49|20181.73
11:50:49|20181.76
11:50:51|20181.38
11:50:52|20181.38
11:50:52|20181.38
11:50:53|20181.38
11:50:55|20181.38
11:50:56|20181.38
11:50:57|20181.38
11:50:58|20181.38
11:50:59|20182.
11:50:59|20182.
11:51:01|20182.
11:51:01|20182.27
11:51:03|20183.63
11:51:04|20182.61
11:51:05|20182.61
11:51:06|20182.61
11:51:07|20182.61
11:51:07|20182.61
11:51:08|20178.4
11:51:10|20178.4
11:51:11|20178.4
11:51:12|20178.4
11:51:13|20178.4
11:51:14|20178.4
11:51:15|20174.23
11:51:16|20174.23
11:51:18|20171.04
11:51:18|20172.39
11:51:19|20172.39
11:51:20|20172.39
11:51:21|20171.22
11:51:22|20171.22
11:51:23|20171.22
11:51:24|20171.22
11:51:25|20171.22
11:51:26|20171.22
11:51:27|20171.22
11:51:28|20171.84
11:51:29|20171.84
11:51:30|20171.84
11:51:31|20171.84
11:51:32|20171.84
11:51:33|20171.84
11:51:34|20171.84
11:51:35|20171.84
11:51:36|20171.84
11:51:37|20171.84
11:51:38|20176.41
11:51:39|20177.9
11:51:40|20180.53
11:51:41|20180.53
11:51:42|20180.53
11:51:43|20180.53
11:51:44|20180.53
11:51:45|20180.53
11:51:46|20178.94
11:51:47|20176.22
11:51:48|20176.22
11:51:49|20176.22
11:51:50|20176.22
11:51:51|20176.22
11:51:52|20176.22
11:51:53|20176.22
11:51:54|20179.
11:51:55|20175.27
11:51:56|20175.27
11:51:57|20175.27
11:51:58|20175.27
11:51:59|20175.27
11:52:00|20175.27
11:52:01|20177.
11:52:02|20180.29
11:52:04|20182.62
11:52:04|20183.63
11:52:05|20182.41
11:52:06|20182.41
11:52:07|20182.41
11:52:09|20182.41
11:52:10|20180.65
11:52:11|20180.65
11:52:12|20180.75
11:52:13|20180.65
11:52:14|20182.41
11:52:15|20182.41
11:52:16|20182.41
11:52:17|20182.41
11:52:19|20181.53
11:52:19|20181.53
11:52:21|20177.99
11:52:22|20177.99
11:52:23|20177.99
11:52:24|20177.99
11:52:25|20177.99
11:52:26|20177.99
11:52:28|20179.34
11:52:28|20179.34
11:52:30|20179.34
11:52:31|20177.29
11:52:32|20177.29
11:52:34|20177.29
11:52:34|20172.79
11:52:35|20172.53
11:52:36|20172.53
11:52:38|20175.64
11:52:39|20175.64
11:52:40|20175.64
11:52:40|20175.64
11:52:42|20175.64
11:52:43|20172.53
11:52:45|20172.53
11:52:45|20171.09
11:52:46|20171.1
11:52:47|20171.1
11:52:48|20171.1
11:52:49|20171.1
11:52:50|20171.1
11:52:51|20171.1
11:52:52|20171.1
11:52:53|20171.1
11:52:54|20171.1
11:52:55|20171.1
11:52:56|20171.1
11:52:57|20171.1
11:52:58|20171.1
11:52:59|20171.1
11:53:00|20171.1
11:53:01|20170.86
11:53:02|20170.86
11:53:03|20170.86
11:53:04|20170.86
11:53:05|20170.
11:53:06|20170.
11:53:07|20170.45
11:53:08|20170.45
11:53:09|20168.66
11:53:11|20172.62
11:53:12|20172.62
11:53:13|20172.62
11:53:13|20172.62
11:53:15|20172.62
11:53:15|20172.62
11:53:17|20169.96
11:53:17|20170.57
11:53:20|20173.64
11:53:21|20174.62
11:53:22|20174.62
11:53:22|20174.62
11:53:24|20174.62
11:53:25|20178.02
11:53:27|20178.02
11:53:28|20178.02
11:53:29|20178.02
11:53:29|20183.57
11:53:31|20183.71
11:53:31|20185.73
11:53:33|20185.61
11:53:34|20185.61
11:53:35|20183.2
11:53:36|20183.2
11:53:37|20183.2
11:53:38|20183.2
11:53:39|20183.2
11:53:40|20183.2
11:53:41|20183.2
11:53:43|20185.64
11:53:43|20185.64
11:53:44|20185.64
11:53:45|20185.64
11:53:46|20185.77
11:53:47|20185.77
11:53:48|20185.77
11:53:50|20184.67
11:53:51|20185.64
11:53:52|20185.64
11:53:53|20185.64
11:53:55|20185.64
11:53:55|20187.27
11:53:57|20187.27
11:53:58|20187.27
11:53:58|20184.42
11:54:00|20184.42
11:54:00|20184.55
11:54:01|20182.33
11:54:02|20181.67
11:54:03|20181.67
11:54:05|20181.67
11:54:05|20180.
11:54:07|20180.
11:54:07|20180.
11:54:09|20180.
11:54:09|20180.
11:54:10|20183.63
11:54:11|20183.63
11:54:12|20183.63
11:54:14|20183.63
11:54:14|20183.63
11:54:16|20183.63
11:54:17|20183.63
11:54:18|20183.63
11:54:19|20184.72
11:54:19|20184.72
11:54:21|20184.72
11:54:22|20184.72
11:54:23|20184.72
11:54:25|20185.66
11:54:25|20185.66
11:54:27|20185.66
11:54:27|20185.66
11:54:29|20185.66
11:54:31|20185.66
11:54:32|20185.66
11:54:33|20185.66
11:54:33|20185.66
11:54:35|20185.66
11:54:36|20185.66
11:54:37|20180.64
11:54:37|20180.64
11:54:38|20180.64
11:54:40|20180.64
11:54:40|20180.64
11:54:41|20180.64
11:54:43|20180.64
11:54:43|20180.64
11:54:45|20180.71
11:54:46|20184.41
11:54:47|20184.41
11:54:48|20180.71
11:54:49|20180.71
11:54:50|20182.35
11:54:50|20182.35
11:54:52|20184.39
11:54:52|20184.97
11:54:53|20184.97
11:54:55|20184.97
11:54:56|20184.97
11:54:56|20184.97
11:54:58|20184.97
11:54:58|20178.32
11:55:00|20178.32
11:55:01|20178.49
11:55:02|20178.49
11:55:03|20178.49
11:55:04|20178.49
11:55:05|20178.49
11:55:06|20178.49
11:55:07|20178.49
11:55:08|20178.49
11:55:09|20178.11
11:55:10|20183.96
11:55:11|20183.96
11:55:12|20185.
11:55:13|20185.
11:55:14|20185.
11:55:15|20185.
11:55:16|20185.03
11:55:17|20185.03
11:55:18|20185.03
11:55:19|20184.09
11:55:20|20184.09
11:55:22|20184.09
11:55:22|20187.28
11:55:24|20187.28
11:55:25|20188.07
11:55:27|20182.1
11:55:27|20184.36
11:55:28|20184.36
11:55:29|20184.36
11:55:30|20184.36
11:55:31|20184.36
11:55:33|20184.36
11:55:34|20184.36
11:55:35|20180.48
11:55:36|20180.48
11:55:37|20180.48
11:55:38|20180.48
11:55:39|20178.21
11:55:40|20178.21
11:55:41|20174.62
11:55:42|20174.62
11:55:43|20174.62
11:55:44|20174.62
11:55:46|20172.63
11:55:46|20172.63
11:55:47|20174.67
11:55:48|20174.67
11:55:49|20173.94
11:55:50|20173.94
11:55:52|20173.94
11:55:53|20173.94
11:55:54|20173.94
11:55:55|20173.94
11:55:56|20173.94
11:55:57|20173.94
11:55:58|20173.94
11:55:59|20173.94
11:56:00|20173.94
11:56:01|20173.94
11:56:02|20171.6
11:56:03|20171.6
11:56:05|20171.6
11:56:05|20171.6
11:56:06|20178.91
11:56:07|20178.91
11:56:08|20178.91
11:56:09|20178.91
11:56:10|20179.12
11:56:11|20179.12
11:56:12|20179.12
11:56:13|20179.12
11:56:14|20179.12
11:56:15|20179.12
11:56:16|20179.12
11:56:18|20179.12
11:56:19|20179.12
11:56:20|20179.12
11:56:22|20179.12
11:56:23|20179.12
11:56:25|20171.71
11:56:26|20175.
11:56:26|20176.57
11:56:28|20176.57
11:56:30|20176.58
11:56:30|20176.58
11:56:32|20176.58
11:56:33|20176.58
11:56:34|20176.58
11:56:35|20176.58
11:56:36|20176.58
11:56:37|20176.58
11:56:38|20176.58
11:56:39|20176.58
11:56:40|20176.58
11:56:41|20176.58
11:56:42|20176.58
11:56:43|20176.58
11:56:44|20176.58
11:56:45|20176.52
11:56:46|20176.52
11:56:47|20176.52
11:56:48|20176.52
11:56:49|20176.52
11:56:50|20176.52
11:56:51|20176.52
11:56:52|20176.13
11:56:53|20176.13
11:56:54|20176.13
11:56:55|20176.13
11:56:56|20176.13
11:56:57|20176.13
11:56:58|20176.13
11:56:59|20170.3
11:57:00|20170.3
11:57:01|20170.3
11:57:02|20170.3
11:57:03|20170.3
11:57:04|20170.3
11:57:05|20170.3
11:57:06|20170.3
11:57:07|20171.47
11:57:08|20171.47
11:57:09|20171.47
11:57:10|20171.47
11:57:11|20170.52
11:57:12|20167.06
11:57:13|20167.
11:57:14|20167.
11:57:15|20167.
11:57:16|20167.
11:57:17|20167.
11:57:18|20167.
11:57:19|20170.29
11:57:20|20170.29
11:57:21|20169.81
11:57:22|20165.01
11:57:24|20164.34
11:57:25|20164.34
11:57:27|20166.77
11:57:28|20166.76
11:57:30|20166.76
11:57:31|20166.76
11:57:32|20166.76
11:57:33|20166.76
11:57:34|20166.76
11:57:35|20166.76
11:57:36|20166.76
11:57:37|20166.76
11:57:38|20166.74
11:57:39|20166.74
11:57:40|20167.65
11:57:41|20167.65
11:57:42|20167.65
11:57:43|20167.65
11:57:44|20167.65
11:57:45|20167.65
11:57:46|20167.4
11:57:47|20167.4
11:57:48|20167.4
11:57:49|20167.4
11:57:50|20167.4
11:57:51|20167.4
11:57:52|20167.4
11:57:54|20167.4
11:57:55|20170.73
11:57:56|20170.73
11:57:56|20170.73
11:57:58|20170.73
11:57:59|20170.73
11:57:59|20170.73
11:58:00|20170.73
11:58:01|20170.73
11:58:03|20170.73
11:58:04|20173.75
11:58:04|20172.03
11:58:05|20172.03
11:58:06|20172.03
11:58:08|20172.03
11:58:08|20172.03
11:58:09|20175.47
11:58:10|20175.47
11:58:11|20176.52
11:58:12|20176.52
11:58:13|20171.32
11:58:15|20171.32
11:58:16|20171.32
11:58:17|20169.53
11:58:18|20169.53
11:58:19|20169.53
11:58:19|20169.53
11:58:20|20169.53
11:58:22|20171.45
11:58:23|20171.45
11:58:24|20171.45
11:58:26|20171.45
11:58:27|20171.45
11:58:28|20171.45
11:58:29|20171.45
11:58:30|20171.45
11:58:31|20171.45
11:58:32|20169.39
11:58:33|20169.39
11:58:34|20169.39
11:58:36|20171.37
11:58:36|20171.45
11:58:37|20171.45
11:58:39|20171.45
11:58:40|20171.45
11:58:41|20171.32
11:58:42|20171.32
11:58:43|20172.1
11:58:44|20178.67
11:58:45|20178.67
11:58:46|20178.66
11:58:47|20178.66
11:58:48|20178.66
11:58:49|20173.11
11:58:50|20173.11
11:58:51|20173.11
11:58:52|20173.11
11:58:53|20173.11
11:58:54|20173.11
11:58:55|20172.72
11:58:56|20172.72
11:58:57|20173.81
11:58:58|20178.69
11:58:59|20174.16
11:59:00|20178.69
11:59:01|20178.69
11:59:02|20178.69
11:59:03|20178.69
11:59:04|20172.48
11:59:05|20172.48
11:59:06|20172.48
11:59:07|20173.22
11:59:09|20173.22
11:59:10|20173.22
11:59:10|20171.45
11:59:11|20171.45
11:59:13|20171.45
11:59:14|20172.16
11:59:15|20172.16
11:59:16|20172.16
11:59:17|20173.8
11:59:18|20173.8
11:59:19|20173.8
11:59:20|20173.8
11:59:21|20173.8
11:59:22|20173.8
11:59:23|20173.8
11:59:24|20173.8
11:59:26|20176.18
11:59:26|20178.
11:59:28|20178.
11:59:28|20180.03
11:59:30|20180.03
11:59:31|20180.03
11:59:32|20180.03
11:59:33|20178.65
11:59:34|20177.23
11:59:35|20177.23
11:59:36|20177.22
11:59:37|20176.07
11:59:38|20175.64
11:59:40|20174.46
11:59:40|20174.11
11:59:42|20174.11
11:59:43|20174.11
11:59:45|20174.29
11:59:45|20174.29
11:59:47|20174.29
11:59:47|20172.2
11:59:48|20172.2
11:59:50|20172.2
11:59:51|20172.2
11:59:51|20172.2
11:59:52|20172.2
11:59:53|20172.2
11:59:54|20173.94
11:59:55|20173.94
11:59:56|20172.2
11:59:57|20172.2
11:59:58|20172.2
12:00:00|20172.25
12:00:01|20171.61
12:00:02|20172.75
12:00:03|20173.3
12:00:04|20171.28
12:00:05|20169.64
12:00:07|20169.58
12:00:08|20169.64
12:00:08|20169.64
12:00:10|20169.64
12:00:11|20169.64
12:00:12|20170.43
12:00:12|20170.43
12:00:13|20170.43
12:00:14|20170.43
12:00:16|20168.27
12:00:16|20166.95
12:00:18|20166.95
12:00:19|20167.62
12:00:20|20167.62
12:00:22|20167.62
12:00:23|20167.62
12:00:24|20164.02
12:00:25|20164.02
12:00:27|20164.02
12:00:28|20165.47
12:00:29|20168.82
12:00:30|20168.82
12:00:31|20168.82
12:00:33|20168.82
12:00:33|20168.82
12:00:35|20164.
12:00:35|20164.
12:00:36|20162.34
12:00:38|20160.27
12:00:39|20161.27
12:00:40|20161.27
12:00:41|20161.27
12:00:42|20160.58
12:00:43|20160.58
12:00:44|20162.84
12:00:45|20157.96
12:00:46|20156.56
12:00:47|20156.56
12:00:48|20154.83
12:00:50|20157.43
12:00:51|20154.72
12:00:52|20154.72
12:00:53|20156.84
12:00:54|20157.46
12:00:55|20157.53
12:00:56|20157.53
12:00:57|20154.51
12:00:58|20159.67
12:00:59|20154.94
12:01:00|20154.94
12:01:01|20150.
12:01:02|20159.92
12:01:03|20162.39
12:01:04|20163.4
12:01:05|20163.4
12:01:06|20163.54
12:01:07|20164.65
12:01:08|20168.39
12:01:09|20167.45
12:01:10|20167.32
12:01:11|20167.32
12:01:12|20167.32
12:01:13|20167.32
12:01:14|20167.32
12:01:15|20165.09
12:01:16|20163.96
12:01:17|20162.53
12:01:18|20163.18
12:01:19|20163.18
12:01:20|20161.73
12:01:21|20176.78
12:01:22|20176.77
12:01:23|20176.77
12:01:24|20176.77
12:01:25|20180.
12:01:27|20177.93
12:01:28|20177.93
12:01:29|20176.23
12:01:30|20176.65
12:01:31|20176.65
12:01:33|20176.65
12:01:34|20176.65
12:01:35|20174.36
12:01:36|20177.46
12:01:37|20177.46
12:01:38|20171.75
12:01:39|20171.75
12:01:40|20171.16
12:01:40|20175.04
12:01:42|20177.41
12:01:43|20177.41
12:01:43|20177.41
12:01:45|20172.38
12:01:46|20166.02
12:01:46|20175.47
12:01:48|20177.45
12:01:49|20178.16
12:01:49|20178.16
12:01:51|20179.
12:01:52|20180.
12:01:53|20171.39
12:01:53|20169.84
12:01:54|20169.84
12:01:56|20169.84
12:01:56|20171.
12:01:58|20171.
12:01:59|20169.58
12:01:59|20170.22
12:02:01|20170.22
12:02:02|20170.22
12:02:02|20170.22
12:02:03|20170.22
12:02:04|20160.
12:02:05|20160.
12:02:06|20160.
12:02:08|20160.
12:02:09|20160.
12:02:09|20160.
12:02:11|20158.32
12:02:12|20165.71
12:02:13|20166.54
12:02:14|20166.54
12:02:15|20166.54
12:02:16|20164.35
12:02:17|20164.35
12:02:18|20164.35
12:02:19|20164.35
12:02:20|20164.35
12:02:21|20164.35
12:02:22|20164.35
12:02:23|20164.35
12:02:24|20164.35
12:02:25|20164.35
12:02:26|20168.93
12:02:28|20168.93
12:02:29|20168.93
12:02:30|20168.93
12:02:32|20166.7
12:02:32|20166.7
12:02:34|20166.7
12:02:35|20169.23
12:02:36|20166.44
12:02:37|20166.44
12:02:37|20166.44
12:02:39|20165.91
12:02:39|20165.91
12:02:41|20167.87
12:02:42|20168.03
12:02:43|20170.5
12:02:44|20170.5
12:02:45|20170.51
12:02:46|20167.83
12:02:47|20167.83
12:02:48|20167.83
12:02:49|20167.83
12:02:50|20167.83
12:02:51|20167.83
12:02:52|20167.83
12:02:53|20171.51
12:02:54|20171.51
12:02:56|20167.
12:02:56|20167.
12:02:57|20167.
12:02:58|20165.49
12:02:59|20165.49
12:03:00|20169.24
12:03:02|20172.54
12:03:03|20172.54
12:03:04|20172.54
12:03:05|20171.28
12:03:06|20171.28
12:03:07|20167.44
12:03:08|20171.96
12:03:09|20174.38
12:03:10|20171.66
12:03:11|20171.66
12:03:12|20170.13
12:03:13|20172.2
12:03:14|20172.2
12:03:15|20170.88
12:03:16|20170.
12:03:17|20172.2
12:03:18|20172.2
12:03:19|20172.2
12:03:20|20173.13
12:03:21|20173.13
12:03:22|20173.13
12:03:23|20173.13
12:03:24|20173.13
12:03:25|20173.13
12:03:26|20173.13
12:03:27|20174.37
12:03:28|20176.42
12:03:30|20176.12
12:03:31|20176.12
12:03:32|20176.12
12:03:34|20175.17
12:03:35|20175.17
12:03:36|20174.73
12:03:37|20172.01
12:03:38|20172.01
12:03:40|20172.01
12:03:41|20174.73
12:03:41|20174.73
12:03:43|20174.73
12:03:43|20176.79
12:03:45|20176.79
12:03:47|20176.79
12:03:48|20176.79
12:03:49|20176.79
12:03:50|20176.79
12:03:50|20176.79
12:03:52|20176.79
12:03:53|20176.79
12:03:54|20176.79
12:03:54|20176.79
12:03:55|20176.79
12:03:57|20176.79
12:03:58|20178.99
12:03:59|20178.99
12:04:00|20178.99
12:04:01|20178.99
12:04:02|20178.99
12:04:03|20179.
12:04:04|20178.89
12:04:05|20179.
12:04:06|20179.
12:04:07|20179.
12:04:09|20179.
12:04:10|20179.
12:04:10|20175.5
12:04:12|20175.5
12:04:13|20175.5
12:04:14|20174.32
12:04:15|20171.63
12:04:16|20172.38
12:04:17|20172.48
12:04:17|20172.48
12:04:18|20171.66
12:04:19|20168.32
12:04:21|20168.32
12:04:22|20168.32
12:04:22|20168.32
12:04:23|20168.32
12:04:24|20166.27
12:04:25|20167.49
12:04:27|20167.49
12:04:27|20167.49
12:04:28|20167.49
12:04:29|20167.49
12:04:31|20167.49
12:04:32|20167.49
12:04:33|20167.49
12:04:35|20167.49
12:04:36|20167.49
12:04:37|20167.49
12:04:38|20167.49
12:04:40|20167.49
12:04:41|20167.49
12:04:42|20167.
12:04:42|20167.
12:04:44|20170.54
12:04:45|20170.54
12:04:46|20170.54
12:04:47|20170.54
12:04:48|20170.54
12:04:48|20170.54
12:04:49|20170.54
12:04:51|20168.49
12:04:51|20168.49
12:04:53|20168.49
12:04:54|20168.49
12:04:55|20168.49
12:04:56|20168.49
12:04:57|20171.28
12:04:57|20171.28
12:04:59|20169.74
12:05:00|20169.74
12:05:01|20168.49
12:05:01|20168.49
12:05:02|20168.49
12:05:03|20168.49
12:05:05|20168.49
12:05:06|20168.49
12:05:07|20168.49
12:05:07|20168.49
12:05:09|20168.49
12:05:10|20168.82
12:05:11|20170.1
12:05:11|20170.1
12:05:13|20170.1
12:05:14|20170.1
12:05:15|20173.89
12:05:16|20173.89
12:05:17|20173.89
12:05:17|20173.89
12:05:19|20173.97
12:05:20|20173.97
12:05:22|20174.12
12:05:23|20169.75
12:05:24|20168.01
12:05:24|20168.82
12:05:25|20168.82
12:05:27|20168.82
12:05:28|20168.82
12:05:28|20168.82
12:05:29|20168.82
12:05:31|20168.82
12:05:32|20168.82
12:05:33|20168.82
12:05:34|20166.41
12:05:36|20165.4
12:05:37|20165.4
12:05:38|20165.57
12:05:39|20165.57
12:05:40|20165.57
12:05:41|20165.57
12:05:42|20165.57
12:05:43|20165.57
12:05:44|20165.57
12:05:45|20165.57
12:05:46|20165.57
12:05:47|20164.77
12:05:49|20164.72
12:05:50|20164.72
12:05:51|20165.28
12:05:51|20165.28
12:05:53|20165.28
12:05:54|20165.28
12:05:54|20165.28
12:05:56|20165.28
12:05:56|20165.28
12:05:57|20167.03
12:05:58|20164.79
12:05:59|20164.79
12:06:00|20164.79
12:06:01|20164.79
12:06:03|20164.42
12:06:04|20169.97
12:06:05|20169.97
12:06:06|20169.97
12:06:07|20169.97
12:06:08|20168.7
12:06:09|20168.7
12:06:10|20172.8
12:06:11|20172.8
12:06:12|20172.8
12:06:13|20175.89
12:06:14|20175.74
12:06:15|20175.74
12:06:16|20175.74
12:06:17|20175.74
12:06:18|20177.28
12:06:19|20177.28
12:06:20|20177.28
12:06:21|20170.76
12:06:22|20170.76
12:06:23|20171.76
12:06:24|20170.76
12:06:25|20170.76
12:06:27|20178.05
12:06:28|20179.11
12:06:29|20181.
12:06:30|20182.79
12:06:31|20182.79
12:06:32|20181.02
12:06:33|20182.55
12:06:33|20182.55
12:06:35|20179.04
12:06:36|20179.04
12:06:37|20179.04
12:06:38|20183.88
12:06:39|20184.01
12:06:40|20184.01
12:06:42|20184.01
12:06:42|20184.01
12:06:43|20184.01
12:06:45|20184.01
12:06:45|20184.01
12:06:47|20184.01
12:06:48|20184.01
12:06:49|20181.15
12:06:50|20181.15
12:06:51|20182.74
12:06:52|20182.74
12:06:53|20182.74
12:06:54|20182.74
12:06:54|20179.75
12:06:56|20179.75
12:06:57|20179.75
12:06:58|20179.75
12:06:59|20179.75
12:07:00|20179.75
12:07:01|20179.08
12:07:02|20179.08
12:07:03|20179.08
12:07:04|20179.08
12:07:05|20179.08
12:07:06|20179.08
12:07:07|20179.08
12:07:08|20179.08
12:07:09|20179.08
12:07:10|20179.08
12:07:11|20179.08
12:07:13|20179.08
12:07:14|20186.27
12:07:16|20186.27
12:07:16|20183.81
12:07:18|20183.81
12:07:20|20183.81
12:07:20|20183.81
12:07:21|20183.81
12:07:22|20183.81
12:07:23|20183.81
12:07:24|20183.81
12:07:25|20184.11
12:07:26|20184.91
12:07:27|20184.91
12:07:28|20184.91
12:07:29|20184.91
12:07:30|20185.64
12:07:32|20185.64
12:07:34|20185.64
12:07:34|20185.64
12:07:36|20185.64
12:07:37|20185.64
12:07:38|20183.37
12:07:39|20183.37
12:07:39|20184.06
12:07:41|20184.06
12:07:42|20184.06
12:07:43|20184.06
12:07:45|20184.06
12:07:45|20184.06
12:07:47|20184.06
12:07:48|20183.68
12:07:49|20183.68
12:07:50|20183.95
12:07:51|20182.45
12:07:52|20186.57
12:07:53|20185.63
12:07:55|20183.81
12:07:55|20183.81
12:07:56|20183.81
12:07:57|20183.81
12:07:58|20183.81
12:07:59|20183.81
12:08:01|20181.8
12:08:02|20181.8
12:08:03|20181.8
12:08:04|20181.8
12:08:05|20181.8
12:08:06|20181.8
12:08:07|20181.8
12:08:08|20185.46
12:08:09|20185.46
12:08:10|20185.46
12:08:11|20185.46
12:08:12|20185.46
12:08:13|20185.46
12:08:14|20185.46
12:08:14|20183.81
12:08:16|20183.81
12:08:17|20184.48
12:08:18|20180.53
12:08:19|20183.33
12:08:20|20179.55
12:08:21|20179.55
12:08:22|20179.55
12:08:23|20184.51
12:08:24|20184.51
12:08:24|20184.51
12:08:26|20184.51
12:08:28|20184.51
12:08:28|20184.51
12:08:29|20184.51
12:08:30|20184.51
12:08:31|20184.51
12:08:33|20202.93
12:08:33|20202.07
12:08:35|20198.51
12:08:36|20197.49
12:08:37|20198.48
12:08:39|20202.32
12:08:39|20202.32
12:08:40|20198.56
12:08:41|20197.63
12:08:42|20197.63
12:08:43|20197.63
12:08:44|20197.63
12:08:45|20197.63
12:08:46|20197.63
12:08:47|20197.63
12:08:48|20197.63
12:08:49|20197.63
12:08:50|20197.63
12:08:51|20197.63
12:08:53|20197.63
12:08:54|20198.67
12:08:55|20202.78
12:08:57|20202.78
12:08:57|20202.78
12:08:58|20202.78
12:09:00|20203.96
12:09:01|20203.96
12:09:02|20203.96
12:09:03|20203.96
12:09:04|20203.47
12:09:05|20203.47
12:09:06|20198.72
12:09:07|20198.72
12:09:08|20201.91
12:09:09|20201.91
12:09:09|20199.55
12:09:11|20198.54
12:09:12|20198.54
12:09:13|20198.54
12:09:14|20198.54
12:09:15|20198.54
12:09:16|20196.32
12:09:17|20196.32
12:09:18|20194.52
12:09:19|20194.52
12:09:20|20192.98
12:09:21|20192.98
12:09:21|20192.98
12:09:23|20196.96
12:09:23|20196.96
12:09:25|20196.96
12:09:25|20196.96
12:09:26|20193.1
12:09:27|20190.84
12:09:29|20190.84
12:09:30|20190.84
12:09:31|20190.84
12:09:31|20189.69
12:09:34|20192.97
12:09:35|20187.19
12:09:36|20186.14
12:09:37|20186.14
12:09:38|20186.14
12:09:40|20193.95
12:09:40|20196.3
12:09:41|20196.3
12:09:42|20199.86
12:09:44|20200.
12:09:45|20200.13
12:09:46|20204.66
12:09:47|20203.
12:09:48|20200.4
12:09:49|20199.63
12:09:49|20199.63
12:09:52|20201.04
12:09:52|20201.04
12:09:53|20201.04
12:09:54|20202.32
12:09:55|20202.32
12:09:56|20202.32
12:09:57|20200.38
12:09:58|20198.91
12:09:59|20197.76
12:10:00|20197.22
12:10:01|20197.22
12:10:02|20197.22
12:10:03|20199.
12:10:04|20199.
12:10:05|20199.
12:10:06|20203.42
12:10:07|20201.9
12:10:08|20201.9
12:10:09|20205.
12:10:11|20207.38
12:10:11|20207.38
12:10:13|20207.38
12:10:14|20207.38
12:10:15|20207.38
12:10:15|20207.38
12:10:17|20205.17
12:10:17|20204.71
12:10:18|20204.71
12:10:20|20207.63
12:10:21|20209.69
12:10:22|20209.69
12:10:24|20205.27
12:10:24|20205.27
12:10:25|20205.27
12:10:26|20205.7
12:10:27|20205.7
12:10:28|20204.79
12:10:29|20204.79
12:10:30|20204.25
12:10:31|20204.25
12:10:32|20205.33
12:10:34|20205.33
12:10:36|20205.33
12:10:37|20204.29
12:10:38|20204.29
12:10:40|20205.04
12:10:40|20205.04
12:10:41|20205.04
12:10:42|20205.04
12:10:43|20205.04
12:10:45|20200.48
12:10:47|20201.46
12:10:47|20201.46
12:10:48|20201.94
12:10:50|20205.39
12:10:51|20204.77
12:10:52|20204.77
12:10:52|20204.77
12:10:54|20205.97
12:10:55|20205.97
12:10:56|20206.
12:10:57|20206.
12:10:58|20206.73
12:10:59|20204.4
12:11:00|20204.4
12:11:01|20203.49
12:11:01|20203.49
12:11:03|20203.49
12:11:04|20203.49
12:11:05|20203.49
12:11:05|20203.49
12:11:08|20203.49
12:11:08|20203.49
12:11:09|20203.49
12:11:10|20201.16
12:11:11|20201.16
12:11:12|20199.98
12:11:13|20198.51
12:11:14|20203.25
12:11:15|20203.25
12:11:16|20203.25
12:11:17|20203.25
12:11:18|20195.95
12:11:19|20203.19
12:11:20|20203.19
12:11:21|20203.19
12:11:22|20203.19
12:11:23|20203.19
12:11:24|20199.13
12:11:25|20199.13
12:11:26|20199.13
12:11:27|20199.13
12:11:28|20191.88
12:11:29|20191.88
12:11:30|20191.88
12:11:31|20199.51
12:11:32|20199.51
12:11:33|20200.1
12:11:35|20200.1
12:11:35|20200.1
12:11:37|20200.1
12:11:39|20200.1
12:11:40|20200.1
12:11:40|20200.1
12:11:42|20200.1
12:11:42|20200.1
12:11:45|20201.39
12:11:45|20200.95
12:11:47|20202.95
12:11:48|20202.95
12:11:50|20202.95
12:11:50|20202.95
12:11:51|20202.95
12:11:52|20202.95
12:11:53|20202.95
12:11:54|20202.95
12:11:55|20202.95
12:11:56|20202.95
12:11:57|20202.95
12:11:58|20202.95
12:11:59|20196.23
12:12:00|20196.23
12:12:01|20196.23
12:12:03|20196.23
12:12:04|20203.54
12:12:05|20203.54
12:12:06|20203.54
12:12:07|20203.54
12:12:08|20203.54
12:12:09|20203.54
12:12:10|20203.54
12:12:11|20203.54
12:12:11|20204.
12:12:13|20200.33
12:12:14|20200.95
12:12:15|20199.34
12:12:16|20199.34
12:12:17|20199.34
12:12:18|20199.34
12:12:18|20199.34
12:12:19|20199.34
12:12:21|20199.34
12:12:22|20199.34
12:12:23|20199.34
12:12:24|20195.44
12:12:26|20195.44
12:12:26|20195.44
12:12:27|20195.44
12:12:28|20195.44
12:12:29|20195.44
12:12:30|20191.52
12:12:31|20191.52
12:12:32|20196.02
12:12:33|20196.02
12:12:34|20196.02
12:12:35|20196.02
12:12:36|20196.02
12:12:38|20196.02
12:12:39|20196.02
12:12:40|20195.1
12:12:40|20195.1
12:12:43|20195.1
12:12:43|20195.11
12:12:44|20195.11
12:12:45|20195.11
12:12:46|20195.11
12:12:47|20195.11
12:12:48|20195.11
12:12:49|20195.11
12:12:50|20195.11
12:12:51|20195.11
12:12:52|20195.11
12:12:54|20195.11
12:12:55|20195.11
12:12:57|20195.11
12:12:57|20195.11
12:12:58|20195.1
12:12:59|20197.04
12:13:00|20197.04
12:13:01|20194.54
12:13:02|20194.54
12:13:03|20198.4
12:13:04|20198.4
12:13:05|20199.1
12:13:06|20199.1
12:13:07|20199.1
12:13:08|20199.1
12:13:09|20201.
12:13:10|20201.
12:13:11|20201.
12:13:12|20203.29
12:13:13|20203.29
12:13:14|20203.29
12:13:15|20201.45
12:13:17|20198.27
12:13:19|20197.43
12:13:19|20198.22
12:13:20|20195.83
12:13:21|20195.8
12:13:22|20195.8
12:13:23|20195.8
12:13:24|20193.
12:13:25|20193.1
12:13:26|20193.1
12:13:27|20193.1
12:13:28|20193.1
12:13:29|20193.1
12:13:30|20193.1
12:13:31|20193.1
12:13:32|20193.1
12:13:33|20193.1
12:13:34|20193.1
12:13:35|20192.43
12:13:36|20192.43
12:13:37|20192.43
12:13:38|20192.43
12:13:39|20192.43
12:13:41|20192.77
12:13:41|20192.77
12:13:42|20192.77
12:13:44|20196.7
12:13:44|20196.7
12:13:45|20196.7
12:13:47|20196.7
12:13:48|20196.7
12:13:49|20196.7
12:13:50|20196.7
12:13:52|20192.27
12:13:52|20190.
12:13:53|20190.
12:13:54|20188.
12:13:55|20193.37
12:13:57|20194.13
12:13:58|20194.13
12:13:59|20194.13
12:14:00|20194.29
12:14:01|20194.29
12:14:02|20194.29
12:14:02|20194.29
12:14:05|20190.8
12:14:05|20190.8
12:14:06|20190.8
12:14:07|20190.8
12:14:08|20189.16
12:14:10|20193.28
12:14:11|20189.18
12:14:13|20189.18
12:14:13|20189.18
12:14:14|20189.18
12:14:16|20190.04
12:14:16|20190.04
12:14:17|20190.04
12:14:19|20190.
12:14:20|20190.
12:14:21|20186.45
12:14:23|20192.23
12:14:23|20192.23
12:14:24|20192.23
12:14:25|20192.23
12:14:26|20192.23
12:14:27|20192.23
12:14:28|20192.23
12:14:30|20188.07
12:14:31|20188.07
12:14:32|20188.07
12:14:33|20190.22
12:14:33|20190.22
12:14:35|20190.22
12:14:36|20190.78
12:14:36|20190.78
12:14:37|20195.
12:14:40|20194.99
12:14:40|20194.95
12:14:41|20190.98
12:14:43|20190.98
12:14:44|20190.98
12:14:46|20190.98
12:14:46|20190.98
12:14:47|20196.65
12:14:48|20196.65
12:14:49|20196.65
12:14:50|20192.61
12:14:52|20192.69
12:14:54|20190.58
12:14:54|20190.58
12:14:55|20190.58
12:14:57|20195.35
12:14:58|20195.35
12:15:00|20195.35
12:15:00|20195.35
12:15:01|20190.06
12:15:03|20190.06
12:15:04|20190.06
12:15:06|20190.06
12:15:07|20190.06
12:15:08|20190.06
12:15:08|20190.06
12:15:10|20193.15
12:15:11|20188.13
12:15:12|20188.13
12:15:13|20188.13
12:15:14|20188.13
12:15:14|20192.47
12:15:16|20193.13
12:15:17|20193.13
12:15:17|20193.13
12:15:19|20190.62
12:15:20|20190.62
12:15:21|20190.62
12:15:22|20190.62
12:15:23|20188.63
12:15:24|20188.63
12:15:25|20188.63
12:15:26|20188.63
12:15:27|20196.31
12:15:28|20196.31
12:15:28|20196.31
12:15:30|20188.16
12:15:30|20188.16
12:15:33|20188.16
12:15:33|20188.16
12:15:35|20192.69
12:15:35|20192.7
12:15:37|20192.7
12:15:37|20196.46
12:15:40|20196.46
12:15:41|20196.46
12:15:42|20196.46
12:15:44|20196.46
12:15:44|20196.46
12:15:46|20196.46
12:15:47|20196.46
12:15:49|20189.29
12:15:49|20189.29
12:15:50|20189.29
12:15:51|20189.29
12:15:52|20189.29
12:15:53|20189.29
12:15:54|20189.29
12:15:55|20189.29
12:15:56|20193.36
12:15:57|20193.36
12:15:58|20193.36
12:15:59|20193.36
12:16:00|20193.36
12:16:02|20193.36
12:16:02|20193.36
12:16:05|20194.47
12:16:05|20191.46
12:16:06|20191.46
12:16:07|20194.25
12:16:08|20189.5
12:16:09|20189.5
12:16:10|20189.29
12:16:11|20189.3
12:16:12|20189.3
12:16:13|20189.3
12:16:14|20192.95
12:16:15|20192.95
12:16:16|20189.38
12:16:17|20189.35
12:16:18|20189.35
12:16:19|20189.38
12:16:20|20189.38
12:16:21|20189.3
12:16:22|20189.29
12:16:23|20189.32
12:16:24|20189.32
12:16:25|20189.32
12:16:26|20189.32
12:16:27|20189.32
12:16:28|20189.32
12:16:29|20191.19
12:16:30|20191.19
12:16:31|20191.19
12:16:32|20188.
12:16:33|20191.1
12:16:34|20191.1
12:16:36|20191.1
12:16:37|20191.1
12:16:38|20190.12
12:16:39|20190.08
12:16:41|20190.08
12:16:41|20190.08
12:16:42|20190.08
12:16:44|20190.08
12:16:46|20190.08
12:16:46|20191.04
12:16:47|20191.04
12:16:48|20191.03
12:16:49|20194.99
12:16:50|20194.99
12:16:51|20193.51
12:16:52|20193.51
12:16:53|20193.38
12:16:54|20194.99
12:16:55|20192.86
12:16:57|20189.74
12:16:58|20189.74
12:16:59|20188.45
12:17:01|20188.45
12:17:01|20188.45
12:17:03|20190.97
12:17:03|20190.97
12:17:04|20190.97
12:17:05|20190.97
12:17:06|20187.09
12:17:07|20189.12
12:17:08|20185.
12:17:09|20185.
12:17:10|20185.06
12:17:11|20185.06
12:17:12|20185.
12:17:13|20181.55
12:17:14|20181.55
12:17:15|20181.55
12:17:16|20184.98
12:17:17|20184.98
12:17:18|20185.02
12:17:19|20185.02
12:17:21|20185.02
12:17:22|20185.02
12:17:23|20185.61
12:17:24|20185.61
12:17:25|20188.76
12:17:26|20188.7
12:17:27|20186.24
12:17:28|20186.24
12:17:29|20187.85
12:17:30|20187.17
12:17:30|20187.17
12:17:31|20187.17
12:17:33|20187.17
12:17:33|20187.17
12:17:35|20187.17
12:17:36|20187.17
12:17:36|20187.17
12:17:38|20186.81
12:17:38|20189.99
12:17:40|20189.99
12:17:42|20189.95
12:17:43|20189.99
12:17:45|20189.99
12:17:45|20189.99
12:17:46|20189.99
12:17:47|20189.99
12:17:49|20189.99
12:17:49|20187.56
12:17:50|20187.56
12:17:51|20187.56
12:17:52|20192.02
12:17:54|20192.02
12:17:54|20192.02
12:17:56|20191.42
12:17:57|20190.55
12:17:58|20190.55
12:17:59|20191.32
12:18:00|20191.32
12:18:01|20192.96
12:18:02|20192.96
12:18:03|20192.96
12:18:04|20192.96
12:18:05|20189.99
12:18:06|20188.67
12:18:07|20188.67
12:18:08|20188.67
12:18:09|20188.67
12:18:10|20188.68
12:18:11|20188.68
12:18:12|20188.68
12:18:14|20187.38
12:18:14|20184.67
12:18:15|20183.37
12:18:16|20183.37
12:18:17|20183.37
12:18:18|20185.28
12:18:19|20185.28
12:18:20|20185.28
12:18:21|20185.28
12:18:22|20185.28
12:18:23|20180.69
12:18:24|20180.69
12:18:26|20180.69
12:18:27|20180.69
12:18:28|20182.97
12:18:29|20182.97
12:18:30|20180.1
12:18:31|20180.11
12:18:32|20180.11
12:18:33|20183.11
12:18:34|20183.11
12:18:35|20183.11
12:18:36|20183.13
12:18:38|20183.15
12:18:38|20181.87
12:18:39|20184.98
12:18:40|20185.
12:18:41|20185.
12:18:43|20185.
12:18:44|20186.84
12:18:45|20188.08
12:18:46|20188.08
12:18:47|20188.08
12:18:48|20190.47
12:18:49|20190.47
12:18:51|20190.47
12:18:51|20190.47
12:18:52|20190.47
12:18:53|20190.47
12:18:54|20190.47
12:18:55|20190.47
12:18:56|20190.47
12:18:57|20183.48
12:18:58|20185.
12:19:00|20185.
12:19:00|20185.
12:19:01|20185.
12:19:02|20187.51
12:19:04|20183.41
12:19:05|20181.2
12:19:06|20178.95
12:19:07|20178.95
12:19:08|20177.
12:19:10|20176.93
12:19:10|20175.
12:19:11|20178.84
12:19:13|20179.81
12:19:14|20179.81
12:19:15|20179.81
12:19:16|20179.81
12:19:18|20179.04
12:19:18|20179.04
12:19:19|20175.46
12:19:21|20175.46
12:19:22|20181.08
12:19:23|20181.08
12:19:24|20181.08
12:19:25|20181.08
12:19:26|20179.95
12:19:27|20179.95
12:19:28|20179.95
12:19:29|20182.33
12:19:30|20182.89
12:19:31|20183.2
12:19:32|20185.43
12:19:33|20185.43
12:19:34|20185.43
12:19:35|20185.43
12:19:36|20181.16
12:19:38|20179.78
12:19:39|20179.78
12:19:40|20179.78
12:19:41|20179.78
12:19:42|20179.78
12:19:44|20174.9
12:19:44|20174.9
12:19:45|20174.9
12:19:46|20173.95
12:19:47|20173.95
12:19:49|20173.95
12:19:50|20173.95
12:19:51|20176.88
12:19:52|20174.92
12:19:53|20173.34
12:19:54|20173.34
12:19:55|20173.34
12:19:56|20173.34
12:19:57|20174.84
12:19:58|20174.84
12:20:00|20171.75
12:20:00|20175.99
12:20:02|20177.01
12:20:03|20177.01
12:20:04|20177.01
12:20:05|20177.01
12:20:06|20177.01
12:20:07|20177.01
12:20:08|20177.01
12:20:09|20177.01
12:20:10|20177.01
12:20:11|20170.
12:20:12|20170.
12:20:13|20166.92
12:20:14|20166.92
12:20:16|20171.06
12:20:17|20171.06
12:20:17|20172.22
12:20:18|20172.22
12:20:20|20172.22
12:20:21|20172.22
12:20:22|20172.22
12:20:23|20172.88
12:20:24|20173.23
12:20:25|20173.23
12:20:26|20172.78
12:20:27|20172.78
12:20:28|20172.78
12:20:29|20170.76
12:20:30|20170.76
12:20:32|20170.16
12:20:32|20170.16
12:20:33|20165.46
12:20:34|20168.53
12:20:36|20168.53
12:20:36|20168.53
12:20:37|20168.53
12:20:39|20168.53
12:20:40|20168.53
12:20:40|20168.53
12:20:41|20168.53
12:20:43|20164.68
12:20:44|20164.68
12:20:45|20157.71
12:20:46|20156.73
12:20:47|20156.03
12:20:48|20150.54
12:20:49|20152.89
12:20:50|20152.89
12:20:51|20145.57
12:20:52|20149.45
12:20:53|20142.72
12:20:54|20142.72
12:20:55|20142.72
12:20:56|20142.72
12:20:57|20145.4
12:20:58|20145.4
12:20:59|20145.4
12:21:00|20143.9
12:21:01|20147.36
12:21:02|20147.36
12:21:03|20147.36
12:21:04|20147.36
12:21:05|20146.06
12:21:07|20150.28
12:21:07|20150.28
12:21:09|20150.5
12:21:09|20145.2
12:21:10|20145.2
12:21:12|20145.2
12:21:13|20145.2
12:21:13|20145.2
12:21:15|20145.2
12:21:16|20142.31
12:21:17|20140.
12:21:18|20143.28
12:21:18|20140.48
12:21:19|20140.48
12:21:20|20137.22
12:21:21|20137.22
12:21:22|20137.22
12:21:23|20137.22
12:21:24|20137.22
12:21:26|20135.03
12:21:26|20132.84
12:21:27|20130.62
12:21:28|20125.04
12:21:29|20127.59
12:21:31|20126.82
12:21:32|20127.22
12:21:33|20127.22
12:21:33|20126.28
12:21:34|20127.83
12:21:36|20127.83
12:21:36|20130.97
12:21:37|20132.48
12:21:38|20131.41
12:21:39|20130.34
12:21:40|20130.34
12:21:41|20130.34
12:21:42|20130.34
12:21:44|20129.77
12:21:46|20129.77
12:21:47|20127.93
12:21:49|20127.8
12:21:50|20127.8
12:21:50|20127.8
12:21:52|20127.8
12:21:52|20127.8
12:21:53|20127.8
12:21:55|20126.35
12:21:56|20126.35
12:21:57|20127.16
12:21:58|20127.16
12:22:00|20127.16
12:22:01|20126.75
12:22:02|20126.75
12:22:03|20126.75
12:22:04|20126.75
12:22:04|20122.31
12:22:06|20126.95
12:22:06|20126.95
12:22:07|20126.95
12:22:08|20126.95
12:22:10|20126.75
12:22:12|20123.27
12:22:13|20123.27
12:22:14|20123.27
12:22:15|20123.27
12:22:16|20123.27
12:22:17|20120.02
12:22:18|20120.02
12:22:20|20117.56
12:22:21|20119.66
12:22:22|20119.66
12:22:23|20119.66
12:22:24|20119.66
12:22:25|20125.71
12:22:26|20126.75
12:22:27|20125.74
12:22:27|20130.
12:22:28|20130.
12:22:30|20130.
12:22:30|20136.38
12:22:31|20136.38
12:22:33|20133.56
12:22:33|20133.56
12:22:35|20133.56
12:22:35|20143.35
12:22:37|20143.35
12:22:38|20143.35
12:22:38|20143.35
12:22:40|20143.35
12:22:41|20143.35
12:22:41|20143.35
12:22:42|20139.16
12:22:44|20139.16
12:22:45|20139.16
12:22:47|20139.12
12:22:47|20139.
12:22:48|20139.
12:22:49|20139.04
12:22:51|20139.04
12:22:53|20139.04
12:22:53|20139.04
12:22:55|20136.94
12:22:56|20136.94
12:22:58|20136.94
12:22:59|20136.94
12:23:00|20136.94
12:23:01|20136.94
12:23:02|20136.94
12:23:04|20136.94
12:23:05|20142.85
12:23:06|20142.85
12:23:07|20142.85
12:23:09|20142.85
12:23:10|20142.85
12:23:11|20142.85
12:23:12|20138.78
12:23:13|20138.78
12:23:14|20138.78
12:23:15|20138.78
12:23:16|20138.78
12:23:17|20135.
12:23:18|20135.01
12:23:20|20130.79
12:23:21|20131.73
12:23:22|20131.73
12:23:23|20131.73
12:23:24|20130.
12:23:25|20130.
12:23:26|20133.01
12:23:27|20133.01
12:23:28|20133.01
12:23:29|20134.18
12:23:30|20134.18
12:23:31|20133.85
12:23:32|20133.85
12:23:34|20133.85
12:23:34|20133.85
12:23:36|20133.85
12:23:37|20140.
12:23:38|20140.
12:23:38|20140.
12:23:39|20143.91
12:23:41|20143.91
12:23:42|20143.91
12:23:42|20143.91
12:23:43|20143.91
12:23:45|20143.73
12:23:46|20143.73
12:23:47|20138.05
12:23:49|20138.05
12:23:50|20138.05
12:23:51|20138.05
12:23:51|20138.05
12:23:52|20138.05
12:23:53|20139.
12:23:55|20134.66
12:23:56|20134.66
12:23:56|20134.66
12:23:58|20134.66
12:23:58|20134.66
12:23:59|20130.96
12:24:00|20133.48
12:24:01|20130.03
12:24:03|20134.11
12:24:03|20134.11
12:24:05|20134.11
12:24:06|20134.11
12:24:06|20133.92
12:24:08|20133.92
12:24:08|20133.92
12:24:10|20133.92
12:24:11|20134.11
12:24:12|20134.11
12:24:12|20134.11
12:24:13|20135.22
12:24:14|20135.22
12:24:15|20141.44
12:24:17|20141.44
12:24:18|20141.44
12:24:19|20141.44
12:24:20|20143.
12:24:21|20139.77
12:24:23|20137.21
12:24:24|20135.23
12:24:24|20136.16
12:24:26|20136.16
12:24:26|20134.49
12:24:28|20136.16
12:24:29|20136.16
12:24:30|20135.95
12:24:30|20138.3
12:24:31|20139.79
12:24:32|20139.79
12:24:33|20140.93
12:24:34|20140.93
12:24:35|20140.93
12:24:36|20142.41
12:24:37|20142.15
12:24:39|20141.67
12:24:39|20140.12
12:24:40|20140.12
12:24:42|20137.41
12:24:42|20137.41
12:24:44|20137.41
12:24:44|20134.8
12:24:45|20134.8
12:24:47|20132.89
12:24:47|20132.
12:24:49|20130.
12:24:50|20129.23
12:24:51|20128.08
12:24:52|20125.01
12:24:53|20126.14
12:24:54|20126.85
12:24:55|20126.85
12:24:56|20121.32
12:24:58|20121.82
12:24:58|20128.69
12:25:00|20128.12
12:25:00|20128.1
12:25:02|20130.89
12:25:03|20126.1
12:25:04|20121.7
12:25:06|20125.73
12:25:06|20119.02
12:25:08|20118.01
12:25:10|20118.01
12:25:11|20118.01
12:25:11|20118.01
12:25:13|20118.
12:25:13|20115.6
12:25:15|20115.6
12:25:15|20115.6
12:25:16|20115.88
12:25:17|20117.41
12:25:18|20118.79
12:25:20|20121.94
12:25:21|20121.94
12:25:22|20121.94
12:25:23|20121.64
12:25:24|20122.12
12:25:25|20122.12
12:25:26|20115.04
12:25:27|20119.69
12:25:28|20119.69
12:25:29|20121.16
12:25:30|20117.77
12:25:31|20117.77
12:25:32|20120.38
12:25:33|20122.68
12:25:34|20122.68
12:25:35|20122.68
12:25:36|20122.68
12:25:37|20122.68
12:25:38|20122.68
12:25:39|20122.68
12:25:40|20122.68
12:25:41|20122.68
12:25:42|20122.12
12:25:43|20124.92
12:25:44|20122.12
12:25:45|20122.13
12:25:46|20119.86
12:25:48|20118.63
12:25:50|20118.57
12:25:51|20118.57
12:25:52|20119.69
12:25:53|20115.15
12:25:54|20115.15
12:25:55|20115.15
12:25:56|20113.23
12:25:57|20113.23
12:25:58|20113.23
12:25:59|20113.48
12:26:00|20113.48
12:26:01|20114.62
12:26:02|20116.05
12:26:03|20110.
12:26:04|20113.33
12:26:06|20113.33
12:26:07|20113.33
12:26:08|20113.33
12:26:09|20113.33
12:26:10|20115.43
12:26:11|20115.85
12:26:11|20115.85
12:26:13|20115.85
12:26:13|20115.85
12:26:15|20115.85
12:26:16|20117.57
12:26:17|20119.06
12:26:18|20119.06
12:26:19|20119.06
12:26:20|20119.06
12:26:21|20119.06
12:26:22|20119.06
12:26:23|20119.06
12:26:24|20119.06
12:26:25|20119.06
12:26:26|20119.06
12:26:27|20119.06
12:26:28|20119.06
12:26:29|20119.83
12:26:30|20119.83
12:26:32|20118.91
12:26:32|20118.91
12:26:34|20118.91
12:26:35|20118.91
12:26:36|20118.91
12:26:37|20118.91
12:26:38|20119.19
12:26:39|20119.19
12:26:40|20119.19
12:26:41|20119.19
12:26:43|20119.19
12:26:44|20119.19
12:26:45|20119.
12:26:45|20119.
12:26:47|20122.68
12:26:48|20122.68
12:26:49|20122.68
12:26:50|20120.39
12:26:51|20116.89
12:26:52|20121.09
12:26:54|20122.78
12:26:55|20122.78
12:26:56|20121.09
12:26:57|20121.09
12:26:58|20121.09
12:26:58|20121.09
12:27:00|20121.09
12:27:01|20117.46
12:27:02|20118.58
12:27:04|20119.65
12:27:05|20120.
12:27:07|20120.
12:27:08|20120.
12:27:09|20120.
12:27:10|20117.91
12:27:10|20121.39
12:27:12|20123.21
12:27:12|20144.07
12:27:14|20141.94
12:27:15|20145.09
12:27:17|20145.05
12:27:17|20145.05
12:27:18|20145.05
12:27:19|20147.76
12:27:20|20147.76
12:27:22|20149.
12:27:22|20146.85
12:27:23|20144.74
12:27:24|20144.74
12:27:25|20147.79
12:27:26|20146.96
12:27:27|20146.96
12:27:29|20146.43
12:27:29|20145.7
12:27:30|20145.54
12:27:32|20147.23
12:27:32|20147.23
12:27:33|20147.23
12:27:34|20150.
12:27:35|20146.24
12:27:37|20147.43
12:27:38|20146.38
12:27:39|20147.31
12:27:40|20147.43
12:27:41|20147.43
12:27:42|20147.83
12:27:43|20146.24
12:27:44|20146.24
12:27:45|20147.38
12:27:46|20143.85
12:27:47|20140.
12:27:48|20146.35
12:27:49|20145.57
12:27:51|20143.76
12:27:51|20144.76
12:27:53|20146.04
12:27:54|20141.32
12:27:56|20140.
12:27:57|20140.
12:27:58|20140.
12:27:59|20140.
12:28:00|20141.32
12:28:01|20141.32
12:28:01|20141.32
12:28:02|20141.32
12:28:04|20137.23
12:28:04|20137.23
12:28:05|20140.48
12:28:06|20140.48
12:28:07|20140.48
12:28:08|20140.48
12:28:10|20144.8
12:28:11|20144.8
12:28:12|20144.31
12:28:12|20143.45
12:28:14|20143.45
12:28:14|20143.45
12:28:16|20143.45
12:28:17|20134.98
12:28:17|20134.11
12:28:19|20134.11
12:28:19|20132.6
12:28:20|20132.6
12:28:21|20130.
12:28:22|20130.
12:28:24|20129.4
12:28:25|20129.4
12:28:27|20130.86
12:28:28|20130.9
12:28:29|20130.9
12:28:29|20130.9
12:28:30|20130.9
12:28:32|20130.9
12:28:32|20129.43
12:28:34|20129.43
12:28:34|20126.95
12:28:35|20126.95
12:28:37|20127.47
12:28:38|20127.32
12:28:39|20127.32
12:28:40|20127.32
12:28:41|20133.57
12:28:41|20133.57
12:28:42|20133.57
12:28:44|20133.57
12:28:45|20133.57
12:28:46|20133.57
12:28:47|20133.57
12:28:48|20133.57
12:28:49|20133.57
12:28:50|20132.57
12:28:51|20132.57
12:28:52|20132.57
12:28:54|20132.57
12:28:55|20132.57
12:28:56|20132.57
12:28:56|20132.57
12:28:58|20132.57
12:28:59|20132.57
12:28:59|20132.57
12:29:01|20132.57
12:29:02|20132.57
12:29:03|20132.57
12:29:04|20132.57
12:29:04|20132.57
12:29:05|20135.63
12:29:06|20135.63
12:29:08|20132.53
12:29:08|20131.58
12:29:10|20131.58
12:29:11|20131.58
12:29:12|20131.58
12:29:13|20131.58
12:29:14|20131.58
12:29:15|20131.58
12:29:16|20131.58
12:29:17|20131.
12:29:19|20131.
12:29:19|20131.
12:29:20|20131.
12:29:22|20131.
12:29:23|20131.98
12:29:24|20131.58
12:29:25|20131.58
12:29:26|20131.03
12:29:27|20130.
12:29:28|20132.88
12:29:29|20132.88
12:29:30|20132.88
12:29:31|20132.88
12:29:32|20128.06
12:29:33|20128.06
12:29:35|20128.06
12:29:35|20128.71
12:29:36|20128.71
12:29:38|20124.01
12:29:39|20124.01
12:29:40|20124.01
12:29:41|20124.01
12:29:42|20124.01
12:29:43|20126.03
12:29:44|20126.03
12:29:45|20126.03
12:29:46|20126.03
12:29:48|20126.03
12:29:48|20126.03
12:29:49|20126.03
12:29:50|20126.03
12:29:52|20126.03
12:29:54|20132.33
12:29:55|20135.78
12:29:57|20135.78
12:29:57|20132.65
12:29:59|20132.65
12:29:59|20132.65
12:30:00|20130.48
12:30:02|20133.62
12:30:02|20130.49
12:30:03|20128.71
12:30:04|20128.71
12:30:06|20128.71
12:30:07|20128.71
12:30:08|20130.9
12:30:09|20130.9
12:30:10|20130.9
12:30:11|20132.16
12:30:12|20132.16
12:30:13|20132.34
12:30:14|20131.89
12:30:16|20135.2
12:30:16|20135.2
12:30:17|20135.2
12:30:19|20135.2
12:30:19|20135.2
12:30:21|20133.36
12:30:21|20133.36
12:30:22|20136.2
12:30:23|20136.2
12:30:25|20136.2
12:30:25|20130.01
12:30:26|20130.01
12:30:28|20136.06
12:30:28|20133.07
12:30:29|20135.07
12:30:30|20135.04
12:30:31|20135.04
12:30:33|20135.04
12:30:33|20130.
12:30:34|20130.
12:30:35|20130.
12:30:37|20130.
12:30:38|20130.
12:30:38|20130.
12:30:40|20130.
12:30:41|20130.
12:30:42|20130.
12:30:42|20130.
12:30:44|20130.
12:30:44|20130.
12:30:45|20130.
12:30:46|20128.53
12:30:48|20125.81
12:30:48|20125.81
12:30:49|20126.97
12:30:51|20126.97
12:30:51|20126.97
12:30:53|20128.7
12:30:54|20128.7
12:30:55|20128.52
12:30:56|20128.52
12:30:58|20127.36
12:30:58|20127.36
12:30:59|20127.47
12:31:01|20123.34
12:31:02|20123.34
12:31:02|20123.34
12:31:04|20123.34
12:31:05|20123.34
12:31:06|20123.34
12:31:07|20123.34
12:31:08|20124.98
12:31:09|20124.98
12:31:10|20124.98
12:31:11|20124.98
12:31:12|20124.98
12:31:13|20124.98
12:31:15|20124.98
12:31:15|20124.98
12:31:16|20128.38
12:31:17|20128.38
12:31:18|20129.45
12:31:19|20129.45
12:31:20|20129.45
12:31:21|20129.45
12:31:22|20129.45
12:31:23|20128.95
12:31:24|20126.72
12:31:25|20126.72
12:31:26|20126.72
12:31:27|20126.72
12:31:29|20126.72
12:31:29|20129.28
12:31:30|20129.28
12:31:31|20129.28
12:31:32|20129.28
12:31:33|20129.28
12:31:34|20126.22
12:31:35|20126.22
12:31:36|20127.12
12:31:37|20127.12
12:31:38|20127.12
12:31:39|20127.12
12:31:40|20127.12
12:31:41|20135.
12:31:42|20135.
12:31:43|20135.
12:31:44|20135.
12:31:45|20135.
12:31:46|20131.42
12:31:47|20131.42
12:31:48|20131.42
12:31:49|20131.42
12:31:50|20131.42
12:31:52|20131.42
12:31:52|20131.42
12:31:54|20131.42
12:31:55|20131.42
12:31:56|20127.93
12:31:58|20127.93
12:31:58|20127.93
12:31:59|20127.93
12:32:00|20127.93
12:32:01|20127.93
12:32:02|20127.93
12:32:03|20127.93
12:32:04|20127.93
12:32:05|20127.93
12:32:07|20127.93
12:32:08|20127.93
12:32:09|20127.93
12:32:10|20127.15
12:32:11|20127.15
12:32:12|20127.15
12:32:13|20127.15
12:32:14|20127.15
12:32:15|20127.15
12:32:16|20132.65
12:32:17|20132.4
12:32:18|20132.4
12:32:19|20132.4
12:32:20|20132.4
12:32:21|20132.4
12:32:22|20132.4
12:32:23|20132.4
12:32:24|20132.4
12:32:25|20132.4
12:32:26|20132.4
12:32:27|20132.4
12:32:28|20132.4
12:32:29|20132.4
12:32:30|20132.4
12:32:31|20132.4
12:32:32|20132.4
12:32:33|20132.4
12:32:34|20132.4
12:32:35|20130.98
12:32:36|20130.98
12:32:37|20130.98
12:32:38|20130.98
12:32:39|20130.
12:32:40|20128.12
12:32:42|20126.81
12:32:42|20125.99
12:32:43|20125.99
12:32:44|20125.99
12:32:45|20125.99
12:32:46|20128.84
12:32:47|20128.95
12:32:48|20128.95
12:32:49|20128.95
12:32:50|20128.95
12:32:51|20120.
12:32:52|20121.68
12:32:53|20121.68
12:32:55|20121.68
12:32:57|20121.68
12:32:58|20121.68
12:33:00|20121.68
12:33:00|20121.68
12:33:01|20121.68
12:33:03|20121.68
12:33:04|20121.68
12:33:05|20121.68
12:33:06|20119.9
12:33:07|20118.76
12:33:08|20118.77
12:33:09|20118.77
12:33:10|20118.77
12:33:11|20120.59
12:33:12|20120.59
12:33:13|20120.59
12:33:14|20120.59
12:33:15|20121.53
12:33:17|20120.32
12:33:17|20120.32
12:33:18|20120.32
12:33:19|20120.32
12:33:21|20118.77
12:33:22|20118.77
12:33:22|20118.77
12:33:24|20118.77
12:33:25|20118.77
12:33:25|20116.98
12:33:27|20116.98
12:33:28|20116.98
12:33:29|20114.61
12:33:30|20114.61
12:33:30|20114.61
12:33:31|20114.61
12:33:32|20114.61
12:33:34|20114.61
12:33:34|20114.61
12:33:36|20111.81
12:33:36|20111.81
12:33:38|20111.81
12:33:39|20112.81
12:33:39|20112.81
12:33:40|20112.81
12:33:42|20112.81
12:33:42|20112.81
12:33:43|20114.6
12:33:44|20114.61
12:33:45|20112.91
12:33:46|20115.58
12:33:48|20115.58
12:33:49|20113.26
12:33:49|20115.65
12:33:50|20115.65
12:33:52|20112.53
12:33:52|20112.53
12:33:53|20112.53
12:33:54|20112.53
12:33:57|20117.17
12:33:58|20117.38
12:33:59|20117.97
12:34:00|20117.57
12:34:01|20116.97
12:34:02|20118.26
12:34:03|20116.78
12:34:04|20116.76
12:34:05|20111.69
12:34:06|20114.24
12:34:07|20112.56
12:34:08|20108.16
12:34:09|20110.18
12:34:11|20110.04
12:34:12|20112.39
12:34:13|20112.39
12:34:14|20112.39
12:34:15|20112.12
12:34:16|20111.41
12:34:17|20106.6
12:34:18|20106.6
12:34:20|20110.14
12:34:21|20110.14
12:34:22|20105.82
12:34:23|20105.82
12:34:24|20105.82
12:34:25|20105.82
12:34:26|20107.8
12:34:27|20107.8
12:34:28|20107.79
12:34:29|20105.46
12:34:30|20105.46
12:34:31|20105.46
12:34:32|20105.46
12:34:33|20105.46
12:34:34|20108.1
12:34:35|20108.1
12:34:36|20111.24
12:34:37|20112.69
12:34:38|20112.69
12:34:39|20113.11
12:34:40|20111.99
12:34:41|20115.53
12:34:43|20111.75
12:34:43|20111.75
12:34:45|20115.19
12:34:46|20115.19
12:34:47|20115.19
12:34:48|20112.96
12:34:49|20112.96
12:34:49|20107.67
12:34:51|20110.9
12:34:51|20110.9
12:34:52|20112.9
12:34:54|20108.63
12:34:55|20108.12
12:34:56|20110.9
12:34:58|20110.9
12:34:58|20109.87
12:34:59|20109.4
12:35:01|20109.4
12:35:02|20111.38
12:35:03|20111.38
12:35:05|20110.5
12:35:06|20110.5
12:35:07|20110.66
12:35:09|20110.32
12:35:10|20110.32
12:35:11|20110.32
12:35:12|20110.32
12:35:13|20114.16
12:35:14|20114.16
12:35:15|20114.16
12:35:16|20114.16
12:35:17|20114.16
12:35:18|20114.16
12:35:19|20115.19
12:35:19|20115.19
12:35:21|20116.84
12:35:22|20115.78
12:35:22|20115.78
12:35:24|20115.78
12:35:25|20116.64
12:35:26|20116.64
12:35:28|20110.23
12:35:28|20110.1
12:35:30|20112.06
12:35:31|20112.06
12:35:32|20112.06
12:35:33|20112.06
12:35:34|20112.06
12:35:35|20112.06
12:35:36|20112.11
12:35:37|20109.99
12:35:38|20109.99
12:35:39|20109.99
12:35:40|20109.99
12:35:41|20109.99
12:35:42|20109.99
12:35:43|20104.7
12:35:44|20106.98
12:35:45|20106.98
12:35:47|20106.98
12:35:47|20106.98
12:35:49|20106.98
12:35:49|20109.84
12:35:51|20109.84
12:35:52|20109.84
12:35:53|20111.27
12:35:54|20111.27
12:35:55|20111.27
12:35:56|20111.27
12:35:57|20111.27
12:35:58|20113.48
12:35:59|20112.5
12:36:01|20112.5
12:36:02|20112.85
12:36:03|20111.23
12:36:05|20111.23
12:36:06|20111.23
12:36:07|20110.72
12:36:08|20110.72
12:36:09|20108.1
12:36:10|20108.
12:36:11|20110.18
12:36:12|20110.18
12:36:13|20105.6
12:36:14|20105.6
12:36:15|20105.6
12:36:16|20105.6
12:36:17|20114.42
12:36:18|20114.42
12:36:19|20114.42
12:36:19|20115.25
12:36:21|20116.98
12:36:22|20120.
12:36:23|20117.48
12:36:23|20117.48
12:36:25|20117.48
12:36:25|20114.35
12:36:27|20115.83
12:36:27|20113.51
12:36:29|20118.88
12:36:30|20118.88
12:36:30|20118.88
12:36:32|20118.88
12:36:33|20118.88
12:36:34|20118.88
12:36:35|20118.88
12:36:37|20124.63
12:36:37|20125.92
12:36:38|20125.92
12:36:39|20126.79
12:36:40|20126.79
12:36:41|20126.31
12:36:42|20126.63
12:36:43|20126.63
12:36:44|20128.2
12:36:45|20126.84
12:36:46|20126.84
12:36:47|20126.84
12:36:48|20126.84
12:36:49|20128.64
12:36:50|20125.65
12:36:51|20127.72
12:36:52|20127.72
12:36:53|20127.72
12:36:54|20127.72
12:36:55|20128.87
12:36:56|20129.02
12:36:57|20129.61
12:36:58|20129.61
12:36:59|20129.61
12:37:01|20129.61
12:37:02|20128.4
12:37:04|20129.97
12:37:05|20129.97
12:37:06|20127.78
12:37:08|20127.78
12:37:09|20127.78
12:37:11|20127.78
12:37:11|20126.64
12:37:12|20126.01
12:37:13|20125.55
12:37:15|20129.48
12:37:16|20129.48
12:37:17|20123.51
12:37:17|20131.1
12:37:19|20131.1
12:37:20|20131.1
12:37:20|20131.11
12:37:22|20131.11
12:37:22|20128.13
12:37:24|20128.13
12:37:25|20128.13
12:37:26|20128.13
12:37:27|20128.13
12:37:28|20128.13
12:37:28|20128.11
12:37:30|20128.11
12:37:31|20128.11
12:37:31|20128.11
12:37:33|20128.11
12:37:33|20128.11
12:37:35|20128.11
12:37:36|20126.37
12:37:37|20126.37
12:37:37|20126.37
12:37:39|20126.37
12:37:40|20125.93
12:37:41|20125.93
12:37:42|20125.93
12:37:43|20125.93
12:37:44|20130.59
12:37:45|20130.59
12:37:46|20130.59
12:37:47|20130.59
12:37:48|20130.59
12:37:49|20130.56
12:37:50|20130.56
12:37:51|20130.56
12:37:51|20130.56
12:37:53|20130.56
12:37:54|20130.56
12:37:55|20130.56
12:37:56|20130.56
12:37:57|20130.56
12:37:58|20125.95
12:38:00|20125.95
12:38:00|20125.95
12:38:02|20125.95
12:38:03|20130.31
12:38:04|20130.56
12:38:05|20130.24
12:38:06|20130.24
12:38:07|20131.72
12:38:08|20131.64
12:38:09|20132.67
12:38:10|20130.61
12:38:11|20130.61
12:38:12|20130.61
12:38:13|20130.61
12:38:14|20130.61
12:38:15|20130.61
12:38:17|20131.64
12:38:18|20131.64
12:38:19|20125.76
12:38:20|20125.76
12:38:20|20125.76
12:38:22|20125.76
12:38:23|20125.76
12:38:24|20125.76
12:38:25|20125.76
12:38:25|20130.68
12:38:27|20130.05
12:38:28|20130.05
12:38:29|20130.05
12:38:30|20130.05
12:38:31|20130.05
12:38:32|20130.05
12:38:33|20130.05
12:38:34|20130.05
12:38:35|20130.05
12:38:36|20130.05
12:38:37|20128.84
12:38:38|20128.84
12:38:39|20125.76
12:38:40|20125.76
12:38:41|20130.22
12:38:42|20130.66
12:38:43|20130.66
12:38:44|20131.63
12:38:45|20131.63
12:38:46|20132.
12:38:47|20131.16
12:38:48|20130.61
12:38:49|20133.
12:38:50|20130.04
12:38:51|20130.16
12:38:52|20130.16
12:38:54|20130.16
12:38:54|20130.16
12:38:55|20130.7
12:38:56|20125.76
12:38:57|20125.32
12:38:58|20125.32
12:38:59|20121.15
12:39:01|20126.18
12:39:01|20126.18
12:39:03|20126.18
12:39:05|20131.38
12:39:05|20129.75
12:39:06|20129.75
12:39:08|20129.78
12:39:09|20129.78
12:39:10|20129.78
12:39:12|20130.66
12:39:13|20130.42
12:39:13|20130.42
12:39:14|20130.42
12:39:16|20126.
12:39:18|20126.01
12:39:18|20126.01
12:39:19|20131.89
12:39:20|20131.89
12:39:21|20131.89
12:39:22|20134.71
12:39:23|20136.28
12:39:24|20136.28
12:39:25|20135.36
12:39:27|20133.41
12:39:28|20136.92
12:39:28|20136.92
12:39:29|20136.92
12:39:31|20136.92
12:39:31|20138.45
12:39:33|20138.45
12:39:34|20134.8
12:39:35|20132.79
12:39:37|20134.93
12:39:37|20134.93
12:39:38|20134.77
12:39:39|20131.8
12:39:40|20121.75
12:39:41|20121.45
12:39:42|20120.
12:39:43|20118.27
12:39:44|20118.27
12:39:45|20118.27
12:39:46|20117.63
12:39:47|20118.03
12:39:48|20120.21
12:39:49|20117.75
12:39:50|20118.12
12:39:51|20117.34
12:39:52|20118.13
12:39:53|20118.13
12:39:54|20115.9
12:39:55|20115.9
12:39:56|20114.43
12:39:57|20114.42
12:39:58|20113.5
12:39:59|20113.5
12:40:00|20113.38
12:40:02|20111.22
12:40:03|20113.16
12:40:03|20113.16
12:40:06|20113.16
12:40:07|20118.34
12:40:08|20118.72
12:40:09|20118.36
12:40:10|20118.51
12:40:11|20119.4
12:40:12|20119.4
12:40:13|20119.4
12:40:14|20119.4
12:40:14|20118.41
12:40:15|20122.45
12:40:17|20122.45
12:40:18|20122.45
12:40:18|20122.45
12:40:21|20122.45
12:40:21|20122.45
12:40:22|20122.45
12:40:23|20122.45
12:40:24|20122.45
12:40:25|20118.56
12:40:26|20118.56
12:40:27|20118.56
12:40:28|20118.56
12:40:29|20118.56
12:40:30|20122.08
12:40:31|20122.08
12:40:32|20122.08
12:40:33|20118.41
12:40:34|20118.41
12:40:35|20118.41
12:40:36|20118.41
12:40:37|20118.41
12:40:38|20123.02
12:40:39|20126.59
12:40:40|20130.
12:40:41|20129.17
12:40:42|20127.58
12:40:43|20128.08
12:40:44|20128.66
12:40:45|20126.22
12:40:46|20127.69
12:40:47|20125.94
12:40:48|20125.27
12:40:49|20126.57
12:40:50|20126.56
12:40:51|20122.76
12:40:52|20124.7
12:40:53|20124.7
12:40:54|20124.7
12:40:55|20124.7
12:40:56|20124.7
12:40:57|20122.67
12:40:58|20124.7
12:40:59|20124.7
12:41:00|20124.7
12:41:01|20124.7
12:41:03|20118.24
12:41:05|20118.24
12:41:05|20118.24
12:41:07|20118.7
12:41:08|20118.7
12:41:08|20119.11
12:41:09|20119.11
12:41:12|20115.7
12:41:12|20115.7
12:41:14|20119.29
12:41:16|20119.29
12:41:16|20122.29
12:41:17|20119.12
12:41:19|20118.63
12:41:20|20118.63
12:41:21|20118.63
12:41:22|20118.63
12:41:23|20118.63
12:41:24|20114.2
12:41:25|20114.2
12:41:26|20114.2
12:41:27|20114.2
12:41:28|20114.2
12:41:29|20114.2
12:41:29|20113.67
12:41:30|20113.67
12:41:32|20113.67
12:41:32|20113.67
12:41:34|20113.67
12:41:35|20113.67
12:41:36|20114.18
12:41:36|20113.78
12:41:38|20115.36
12:41:39|20112.72
12:41:40|20114.4
12:41:41|20115.36
12:41:41|20116.37
12:41:42|20116.37
12:41:44|20116.37
12:41:44|20116.37
12:41:46|20116.37
12:41:46|20116.37
12:41:48|20114.97
12:41:49|20114.97
12:41:49|20114.97
12:41:51|20113.
12:41:52|20113.
12:41:52|20113.83
12:41:54|20113.83
12:41:55|20113.83
12:41:56|20113.83
12:41:57|20113.83
12:41:58|20113.83
12:41:59|20114.78
12:42:00|20112.01
12:42:01|20110.
12:42:02|20110.
12:42:04|20109.64
12:42:05|20113.79
12:42:05|20114.32
12:42:06|20114.35
12:42:09|20113.68
12:42:09|20115.9
12:42:11|20110.05
12:42:12|20114.02
12:42:13|20114.03
12:42:14|20109.65
12:42:16|20111.84
12:42:16|20111.84
12:42:17|20111.84
12:42:18|20111.84
12:42:19|20111.84
12:42:20|20111.84
12:42:22|20111.84
12:42:23|20111.84
12:42:23|20111.84
12:42:25|20111.84
12:42:26|20111.84
12:42:27|20111.84
12:42:28|20108.
12:42:29|20106.55
12:42:30|20106.55
12:42:30|20106.55
12:42:32|20106.55
12:42:33|20106.55
12:42:34|20106.55
12:42:35|20106.55
12:42:35|20106.55
12:42:37|20106.55
12:42:38|20111.2
12:42:39|20111.2
12:42:40|20111.2
12:42:41|20111.2
12:42:41|20111.2
12:42:43|20111.2
12:42:44|20105.6
12:42:45|20105.6
12:42:46|20111.31
12:42:47|20111.31
12:42:48|20111.31
12:42:49|20111.31
12:42:50|20111.31
12:42:51|20111.31
12:42:52|20109.69
12:42:53|20109.69
12:42:54|20109.69
12:42:54|20110.95
12:42:56|20110.95
12:42:57|20105.
12:42:58|20105.
12:42:59|20105.
12:43:00|20105.
12:43:01|20106.
12:43:02|20106.
12:43:02|20106.
12:43:03|20105.
12:43:04|20105.
12:43:06|20105.
12:43:07|20105.
12:43:08|20105.
12:43:08|20105.
12:43:10|20105.
12:43:11|20105.
12:43:13|20107.51
12:43:13|20104.96
12:43:14|20104.96
12:43:15|20106.5
12:43:17|20106.56
12:43:19|20106.56
12:43:19|20106.56
12:43:20|20106.56
12:43:21|20106.56
12:43:22|20106.56
12:43:23|20106.56
12:43:24|20106.56
12:43:25|20108.55
12:43:26|20108.55
12:43:27|20109.57
12:43:28|20109.57
12:43:29|20109.57
12:43:30|20109.56
12:43:31|20112.23
12:43:32|20112.23
12:43:33|20112.23
12:43:34|20112.23
12:43:35|20112.23
12:43:36|20112.97
12:43:37|20112.97
12:43:38|20108.37
12:43:39|20108.37
12:43:40|20108.37
12:43:41|20108.37
12:43:42|20108.37
12:43:43|20108.37
12:43:44|20108.37
12:43:46|20108.37
12:43:47|20108.37
12:43:48|20108.37
12:43:49|20108.37
12:43:50|20108.37
12:43:52|20108.37
12:43:52|20108.37
12:43:53|20108.37
12:43:54|20108.37
12:43:55|20108.37
12:43:56|20108.37
12:43:57|20107.94
12:43:58|20107.94
12:43:59|20109.5
12:44:00|20109.5
12:44:01|20109.5
12:44:02|20109.5
12:44:03|20109.06
12:44:04|20109.06
12:44:06|20109.32
12:44:07|20108.37
12:44:09|20103.71
12:44:09|20103.71
12:44:10|20103.71
12:44:11|20106.3
12:44:12|20106.32
12:44:13|20106.32
12:44:14|20106.32
12:44:15|20106.32
12:44:16|20106.32
12:44:17|20103.78
12:44:18|20109.24
12:44:19|20109.24
12:44:21|20103.94
12:44:22|20106.98
12:44:23|20111.28
12:44:24|20111.28
12:44:25|20111.28
12:44:25|20111.28
12:44:28|20111.28
12:44:28|20103.
12:44:29|20107.19
12:44:30|20110.07
12:44:31|20110.07
12:44:32|20110.07
12:44:33|20108.6
12:44:34|20108.6
12:44:35|20110.5
12:44:36|20110.5
12:44:37|20110.76
12:44:38|20110.76
12:44:39|20110.76
12:44:40|20110.76
12:44:41|20110.76
12:44:42|20104.17
12:44:43|20104.17
12:44:44|20104.17
12:44:45|20104.17
12:44:46|20104.17
12:44:47|20104.17
12:44:48|20104.17
12:44:49|20104.17
12:44:50|20105.48
12:44:51|20104.72
12:44:52|20101.12
12:44:53|20104.72
12:44:54|20104.72
12:44:55|20104.72
12:44:56|20104.72
12:44:57|20104.72
12:44:58|20104.72
12:44:59|20107.5
12:45:00|20098.16
12:45:01|20097.69
12:45:02|20097.69
12:45:03|20097.69
12:45:05|20097.83
12:45:06|20097.83
12:45:08|20097.83
12:45:09|20097.83
12:45:10|20097.83
12:45:11|20089.
12:45:12|20089.
12:45:13|20089.
12:45:14|20091.58
12:45:15|20091.58
12:45:16|20091.58
12:45:17|20091.54
12:45:18|20096.5
12:45:19|20097.5
12:45:20|20098.81
12:45:21|20100.
12:45:22|20100.
12:45:23|20100.
12:45:24|20104.57
12:45:25|20104.57
12:45:26|20105.19
12:45:27|20105.08
12:45:28|20105.08
12:45:29|20105.08
12:45:30|20101.92
12:45:31|20101.92
12:45:32|20101.92
12:45:33|20105.22
12:45:34|20105.22
12:45:35|20105.22
12:45:37|20100.26
12:45:37|20100.26
12:45:38|20100.26
12:45:39|20106.67
12:45:40|20106.67
12:45:41|20107.67
12:45:42|20106.67
12:45:43|20106.67
12:45:44|20106.67
12:45:45|20106.67
12:45:46|20106.67
12:45:48|20104.86
12:45:48|20105.
12:45:49|20105.
12:45:50|20105.
12:45:51|20105.
12:45:52|20105.
12:45:53|20105.
12:45:54|20103.31
12:45:55|20103.31
12:45:56|20103.31
12:45:57|20100.4
12:45:59|20100.4
12:45:59|20100.4
12:46:00|20100.4
12:46:01|20100.4
12:46:02|20100.4
12:46:03|20100.4
12:46:04|20100.4
12:46:06|20105.
12:46:07|20103.19
12:46:08|20103.19
12:46:10|20103.19
12:46:10|20103.19
12:46:11|20103.19
12:46:13|20103.19
12:46:14|20103.19
12:46:15|20100.05
12:46:16|20100.05
12:46:17|20100.05
12:46:18|20098.18
12:46:19|20100.
12:46:21|20098.09
12:46:21|20098.09
12:46:22|20099.63
12:46:23|20098.16
12:46:24|20098.3
12:46:25|20098.3
12:46:26|20098.3
12:46:27|20098.3
12:46:29|20098.26
12:46:31|20095.47
12:46:32|20095.13
12:46:32|20095.13
12:46:33|20095.13
12:46:34|20098.4
12:46:35|20100.
12:46:36|20100.04
12:46:37|20100.04
12:46:39|20102.7
12:46:40|20102.7
12:46:40|20102.7
12:46:42|20102.7
12:46:44|20100.2
12:46:44|20098.69
12:46:45|20098.69
12:46:46|20098.69
12:46:47|20098.69
12:46:48|20098.69
12:46:49|20098.86
12:46:50|20098.86
12:46:51|20098.86
12:46:52|20098.68
12:46:53|20098.68
12:46:55|20098.68
12:46:55|20098.68
12:46:56|20101.21
12:46:57|20101.21
12:46:58|20102.56
12:46:59|20102.56
12:47:00|20102.56
12:47:01|20102.56
12:47:02|20101.76
12:47:03|20096.75
12:47:04|20100.09
12:47:05|20100.09
12:47:06|20100.09
12:47:07|20100.09
12:47:08|20100.53
12:47:10|20100.53
12:47:11|20101.52
12:47:13|20103.38
12:47:14|20103.38
12:47:15|20103.08
12:47:15|20101.48
12:47:17|20101.48
12:47:17|20101.48
12:47:19|20101.48
12:47:19|20096.76
12:47:21|20097.02
12:47:23|20094.32
12:47:23|20099.38
12:47:24|20095.39
12:47:25|20095.39
12:47:26|20095.04
12:47:27|20095.04
12:47:28|20095.04
12:47:29|20098.53
12:47:30|20098.53
12:47:31|20098.53
12:47:33|20098.53
12:47:34|20098.53
12:47:35|20097.97
12:47:36|20097.97
12:47:37|20097.97
12:47:38|20097.96
12:47:39|20097.96
12:47:40|20101.65
12:47:41|20101.27
12:47:42|20101.15
12:47:43|20100.06
12:47:44|20100.36
12:47:45|20100.36
12:47:46|20099.46
12:47:47|20098.78
12:47:48|20100.53
12:47:49|20101.06
12:47:50|20101.66
12:47:50|20097.62
12:47:53|20099.07
12:47:53|20099.75
12:47:54|20098.2
12:47:55|20098.59
12:47:56|20098.59
12:47:57|20099.06
12:47:58|20099.06
12:47:59|20099.35
12:48:00|20099.67
12:48:01|20100.96
12:48:02|20099.3
12:48:03|20099.3
12:48:04|20100.14
12:48:05|20100.4
12:48:06|20100.4
12:48:07|20100.4
12:48:08|20100.4
12:48:10|20101.56
12:48:12|20101.56
12:48:12|20101.56
12:48:13|20104.58
12:48:14|20104.58
12:48:15|20104.58
12:48:17|20101.56
12:48:17|20101.56
12:48:19|20097.73
12:48:20|20098.58
12:48:21|20098.58
12:48:22|20098.58
12:48:23|20098.58
12:48:24|20098.58
12:48:25|20098.58
12:48:26|20098.58
12:48:26|20098.58
12:48:27|20096.55
12:48:29|20097.11
12:48:30|20097.11
12:48:31|20097.11
12:48:32|20097.11
12:48:33|20098.35
12:48:34|20099.14
12:48:35|20099.
12:48:36|20098.43
12:48:37|20096.28
12:48:38|20097.77
12:48:39|20097.77
12:48:39|20097.77
12:48:41|20097.77
12:48:42|20097.77
12:48:43|20097.77
12:48:44|20097.77
12:48:45|20097.77
12:48:45|20097.77
12:48:46|20099.6
12:48:47|20099.6
12:48:49|20096.19
12:48:50|20092.89
12:48:50|20093.49
12:48:52|20093.86
12:48:52|20095.01
12:48:54|20090.01
12:48:56|20094.59
12:48:56|20090.
12:48:57|20090.
12:48:58|20090.09
12:48:59|20089.68
12:49:00|20088.32
12:49:01|20087.97
12:49:02|20087.14
12:49:03|20085.37
12:49:05|20087.01
12:49:06|20085.38
12:49:07|20085.21
12:49:08|20083.27
12:49:09|20085.37
12:49:10|20085.15
12:49:12|20085.15
12:49:13|20085.03
12:49:14|20085.71
12:49:16|20086.68
12:49:16|20087.6
12:49:17|20087.6
12:49:19|20087.6
12:49:20|20087.6
12:49:21|20087.6
12:49:21|20087.6
12:49:22|20082.36
12:49:23|20082.36
12:49:25|20082.36
12:49:26|20090.8
12:49:27|20090.8
12:49:28|20085.15
12:49:29|20085.15
12:49:30|20085.15
12:49:31|20085.15
12:49:32|20084.41
12:49:33|20084.41
12:49:34|20084.41
12:49:34|20084.41
12:49:35|20084.41
12:49:37|20084.41
12:49:38|20084.41
12:49:39|20084.41
12:49:39|20081.26
12:49:40|20089.49
12:49:42|20092.71
12:49:43|20091.29
12:49:44|20091.29
12:49:44|20091.29
12:49:46|20091.29
12:49:46|20091.29
12:49:47|20091.29
12:49:49|20091.92
12:49:49|20092.4
12:49:50|20092.41
12:49:52|20092.41
12:49:53|20092.41
12:49:54|20093.
12:49:55|20092.78
12:49:56|20096.2
12:49:57|20097.03
12:49:57|20097.03
12:49:58|20097.03
12:50:00|20098.92
12:50:00|20098.92
12:50:02|20101.58
12:50:03|20101.58
12:50:05|20101.58
12:50:05|20101.58
12:50:06|20101.58
12:50:08|20101.58
12:50:08|20095.55
12:50:10|20093.16
12:50:10|20093.16
12:50:12|20097.03
12:50:13|20097.03
12:50:15|20097.21
12:50:16|20097.21
12:50:18|20097.21
12:50:19|20097.21
12:50:20|20097.21
12:50:21|20097.21
12:50:23|20099.1
12:50:23|20099.1
12:50:24|20099.84
12:50:26|20099.84
12:50:28|20099.84
12:50:29|20099.84
12:50:29|20099.84
12:50:31|20103.13
12:50:31|20103.18
12:50:33|20103.18
12:50:33|20103.18
12:50:34|20103.18
12:50:35|20103.18
12:50:37|20103.18
12:50:38|20103.18
12:50:38|20103.53
12:50:39|20103.53
12:50:40|20104.44
12:50:42|20105.97
12:50:42|20105.97
12:50:43|20105.97
12:50:44|20101.87
12:50:45|20105.59
12:50:47|20104.43
12:50:47|20101.76
12:50:49|20101.76
12:50:49|20101.76
12:50:51|20101.76
12:50:52|20101.76
12:50:52|20101.76
12:50:54|20101.76
12:50:55|20102.91
12:50:56|20105.36
12:50:56|20105.36
12:50:57|20105.36
12:50:58|20105.36
12:51:00|20105.36
12:51:01|20105.36
12:51:01|20105.36
12:51:03|20106.
12:51:03|20104.27
12:51:04|20104.27
12:51:06|20104.27
12:51:07|20108.85
12:51:08|20108.85
12:51:09|20108.85
12:51:10|20102.27
12:51:11|20113.15
12:51:12|20113.15
12:51:14|20120.9
12:51:14|20118.83
12:51:16|20118.83
12:51:18|20116.58
12:51:19|20116.58
12:51:20|20128.82
12:51:20|20141.
12:51:22|20136.44
12:51:23|20135.3
12:51:24|20140.85
12:51:25|20136.67
12:51:26|20136.67
12:51:27|20136.67
12:51:28|20138.16
12:51:29|20138.16
12:51:30|20138.16
12:51:31|20138.16
12:51:33|20136.46
12:51:34|20136.46
12:51:35|20136.95
12:51:35|20136.95
12:51:36|20136.46
12:51:38|20136.46
12:51:39|20136.46
12:51:40|20136.46
12:51:40|20131.54
12:51:42|20131.54
12:51:43|20131.54
12:51:44|20131.86
12:51:45|20131.86
12:51:45|20131.9
12:51:47|20136.92
12:51:48|20138.36
12:51:48|20137.97
12:51:50|20135.95
12:51:51|20135.95
12:51:52|20135.95
12:51:53|20138.64
12:51:53|20130.88
12:51:55|20130.88
12:51:55|20130.88
12:51:56|20130.
12:51:58|20131.14
12:51:58|20131.76
12:52:00|20131.5
12:52:01|20136.47
12:52:02|20136.47
12:52:03|20136.51
12:52:04|20137.46
12:52:05|20137.46
12:52:06|20134.9
12:52:07|20136.24
12:52:08|20136.24
12:52:09|20129.
12:52:10|20129.
12:52:11|20128.99
12:52:12|20128.99
12:52:13|20128.99
12:52:15|20121.92
12:52:16|20122.38
12:52:17|20126.09
12:52:18|20121.
12:52:20|20121.
12:52:20|20120.
12:52:21|20120.
12:52:22|20115.02
12:52:24|20115.02
12:52:25|20116.82
12:52:26|20116.82
12:52:28|20112.76
12:52:29|20111.24
12:52:30|20111.24
12:52:31|20107.95
12:52:31|20111.24
12:52:32|20107.47
12:52:34|20107.86
12:52:34|20107.86
12:52:36|20112.05
12:52:37|20109.97
12:52:38|20109.97
12:52:38|20109.97
12:52:39|20109.97
12:52:40|20104.72
12:52:41|20104.72
12:52:43|20103.51
12:52:43|20104.
12:52:44|20104.85
12:52:46|20104.85
12:52:47|20104.85
12:52:48|20104.85
12:52:49|20101.91
12:52:49|20101.91
12:52:50|20103.89
12:52:52|20103.89
12:52:52|20100.
12:52:53|20091.73
12:52:54|20092.54
12:52:55|20088.01
12:52:57|20085.08
12:52:58|20085.08
12:52:59|20081.62
12:53:00|20088.59
12:53:01|20089.81
12:53:02|20092.98
12:53:03|20092.98
12:53:04|20089.84
12:53:05|20085.77
12:53:06|20088.9
12:53:07|20088.1
12:53:08|20088.1
12:53:09|20087.85
12:53:10|20086.61
12:53:11|20086.61
12:53:12|20086.61
12:53:13|20086.61
12:53:14|20086.61
12:53:16|20089.25
12:53:17|20089.84
12:53:19|20089.84
12:53:19|20089.84
12:53:21|20095.42
12:53:21|20095.42
12:53:23|20095.42
12:53:23|20087.9
12:53:25|20087.9
12:53:26|20086.61
12:53:27|20086.61
12:53:27|20091.59
12:53:29|20091.59
12:53:30|20091.28
12:53:31|20087.29
12:53:32|20087.29
12:53:33|20087.29
12:53:34|20087.29
12:53:35|20087.92
12:53:36|20091.34
12:53:38|20091.54
12:53:38|20091.54
12:53:40|20089.79
12:53:41|20089.79
12:53:41|20089.79
12:53:43|20089.79
12:53:43|20095.32
12:53:45|20098.1
12:53:46|20098.1
12:53:46|20098.1
12:53:47|20098.1
12:53:49|20098.1
12:53:50|20098.1
12:53:50|20100.
12:53:51|20100.36
12:53:52|20099.84
12:53:54|20099.84
12:53:55|20100.63
12:53:56|20101.08
12:53:57|20100.
12:53:58|20097.44
12:54:00|20093.09
12:54:00|20093.09
12:54:01|20098.69
12:54:03|20099.33
12:54:03|20099.3
12:54:05|20098.87
12:54:06|20097.82
12:54:07|20097.83
12:54:08|20097.83
12:54:09|20097.83
12:54:10|20096.89
12:54:11|20096.89
12:54:12|20096.89
12:54:13|20096.89
12:54:15|20097.39
12:54:16|20093.3
12:54:18|20097.13
12:54:18|20097.29
12:54:20|20104.08
12:54:22|20104.08
12:54:23|20104.08
12:54:23|20104.08
12:54:25|20104.08
12:54:25|20104.08
12:54:27|20103.11
12:54:27|20102.48
12:54:29|20102.49
12:54:30|20105.82
12:54:31|20105.82
12:54:32|20105.82
12:54:33|20105.82
12:54:34|20105.82
12:54:35|20105.82
12:54:36|20105.82
12:54:37|20104.48
12:54:38|20104.48
12:54:39|20104.22
12:54:40|20104.22
12:54:41|20104.22
12:54:42|20105.26
12:54:43|20102.82
12:54:44|20108.46
12:54:45|20108.55
12:54:46|20110.71
12:54:47|20112.87
12:54:48|20110.02
12:54:49|20113.35
12:54:50|20106.68
12:54:51|20106.68
12:54:52|20106.68
12:54:53|20109.84
12:54:54|20113.37
12:54:55|20113.37
12:54:56|20113.04
12:54:57|20113.04
12:54:58|20109.9
12:54:59|20109.9
12:55:00|20109.62
12:55:01|20109.62
12:55:02|20109.09
12:55:03|20113.04
12:55:04|20118.41
12:55:05|20120.
12:55:07|20120.
12:55:07|20120.
12:55:08|20122.3
12:55:10|20122.3
12:55:11|20122.3
12:55:12|20122.3
12:55:13|20122.3
12:55:14|20122.5
12:55:14|20122.5
12:55:15|20121.91
12:55:17|20118.33
12:55:19|20118.33
12:55:20|20117.43
12:55:21|20117.43
12:55:22|20117.43
12:55:23|20119.46
12:55:24|20116.32
12:55:25|20116.32
12:55:26|20116.32
12:55:27|20116.32
12:55:28|20116.32
12:55:29|20115.51
12:55:30|20119.09
12:55:31|20119.09
12:55:32|20119.56
12:55:33|20119.57
12:55:34|20119.57
12:55:35|20119.57
12:55:36|20125.
12:55:37|20125.
12:55:38|20125.
12:55:39|20123.63
12:55:40|20112.89
12:55:41|20112.89
12:55:42|20112.89
12:55:43|20112.89
12:55:44|20112.89
12:55:45|20112.89
12:55:46|20112.89
12:55:47|20112.89
12:55:48|20112.89
12:55:49|20112.89
12:55:50|20112.89
12:55:51|20112.89
12:55:52|20126.5
12:55:53|20120.68
12:55:54|20119.29
12:55:55|20119.29
12:55:56|20119.29
12:55:57|20119.29
12:55:58|20119.29
12:55:59|20119.19
12:56:00|20119.65
12:56:01|20124.91
12:56:02|20121.37
12:56:03|20126.
12:56:04|20125.88
12:56:05|20125.88
12:56:06|20123.73
12:56:07|20123.73
12:56:08|20121.72
12:56:09|20117.67
12:56:10|20121.31
12:56:11|20114.43
12:56:12|20114.43
12:56:13|20122.94
12:56:14|20122.94
12:56:15|20122.94
12:56:16|20122.94
12:56:17|20122.95
12:56:19|20124.32
12:56:19|20125.38
12:56:20|20125.38
12:56:22|20125.38
12:56:23|20125.38
12:56:25|20125.52
12:56:26|20126.
12:56:27|20126.
12:56:29|20126.
12:56:29|20126.
12:56:31|20129.36
12:56:32|20129.36
12:56:32|20126.66
12:56:33|20126.66
12:56:34|20124.35
12:56:35|20124.35
12:56:37|20122.92
12:56:37|20123.5
12:56:39|20128.47
12:56:40|20124.88
12:56:41|20124.88
12:56:42|20124.88
12:56:42|20130.75
12:56:43|20129.5
12:56:45|20132.57
12:56:46|20132.68
12:56:47|20133.81
12:56:48|20133.75
12:56:49|20131.84
12:56:50|20134.18
12:56:51|20134.18
12:56:53|20131.34
12:56:54|20133.97
12:56:54|20137.24
12:56:55|20141.86
12:56:56|20139.03
12:56:57|20139.03
12:56:58|20139.03
12:56:59|20133.68
12:57:01|20133.68
12:57:02|20133.68
12:57:02|20133.68
12:57:04|20130.21
12:57:05|20132.58
12:57:06|20132.16
12:57:07|20132.16
12:57:08|20132.16
12:57:09|20131.69
12:57:10|20130.
12:57:11|20133.45
12:57:12|20133.45
12:57:13|20133.45
12:57:14|20132.16
12:57:15|20132.16
12:57:16|20132.16
12:57:17|20132.16
12:57:18|20127.15
12:57:20|20127.41
12:57:21|20133.67
12:57:23|20134.28
12:57:24|20137.
12:57:25|20137.48
12:57:27|20137.48
12:57:28|20136.53
12:57:29|20136.53
12:57:30|20136.53
12:57:31|20138.54
12:57:32|20138.54
12:57:33|20138.54
12:57:34|20138.54
12:57:35|20138.54
12:57:36|20138.54
12:57:37|20138.54
12:57:38|20137.37
12:57:39|20137.37
12:57:40|20137.37
12:57:41|20137.37
12:57:42|20137.37
12:57:43|20137.37
12:57:45|20132.81
12:57:46|20132.81
12:57:46|20132.81
12:57:47|20132.81
12:57:49|20132.81
12:57:50|20132.81
12:57:51|20139.
12:57:52|20137.79
12:57:53|20137.79
12:57:54|20137.79
12:57:55|20137.79
12:57:56|20137.79
12:57:57|20137.79
12:57:58|20137.79
12:57:59|20137.79
12:58:00|20137.79
12:58:01|20137.79
12:58:02|20137.51
12:58:03|20137.51
12:58:04|20137.39
12:58:05|20133.13
12:58:06|20133.13
12:58:07|20133.13
12:58:08|20133.13
12:58:09|20133.13
12:58:10|20133.13
12:58:11|20133.13
12:58:12|20133.13
12:58:13|20133.13
12:58:14|20133.13
12:58:15|20133.13
12:58:16|20133.13
12:58:17|20141.11
12:58:18|20141.11
12:58:19|20141.11
12:58:20|20141.11
12:58:21|20141.11
12:58:22|20141.11
12:58:23|20141.11
12:58:25|20141.84
12:58:26|20140.23
12:58:27|20140.23
12:58:29|20139.63
12:58:29|20136.25
12:58:30|20140.78
12:58:31|20141.08
12:58:33|20140.92
12:58:33|20138.47
12:58:34|20139.63
12:58:36|20139.03
12:58:36|20138.27
12:58:37|20138.36
12:58:38|20139.57
12:58:39|20140.65
12:58:41|20141.13
12:58:41|20141.2
12:58:42|20139.52
12:58:44|20139.77
12:58:44|20139.77
12:58:45|20139.44
12:58:46|20139.44
12:58:48|20134.82
12:58:49|20136.84
12:58:50|20135.74
12:58:50|20139.42
12:58:51|20139.43
12:58:52|20140.96
12:58:54|20139.73
12:58:54|20140.24
12:58:55|20141.51
12:58:57|20141.63
12:58:57|20140.92
12:58:58|20140.93
12:59:00|20141.1
12:59:01|20142.69
12:59:02|20139.36
12:59:03|20137.95
12:59:03|20137.95
12:59:05|20141.07
12:59:06|20141.07
12:59:07|20142.29
12:59:08|20142.29
12:59:09|20142.35
12:59:09|20142.81
12:59:11|20142.81
12:59:11|20142.81
12:59:12|20142.81
12:59:14|20138.18
12:59:14|20138.18
12:59:16|20138.18
12:59:17|20138.18
12:59:17|20138.18
12:59:18|20138.18
12:59:19|20144.97
12:59:20|20144.97
12:59:22|20139.
12:59:24|20139.
12:59:26|20139.
12:59:27|20139.
12:59:28|20139.
12:59:29|20144.29
12:59:30|20144.27
12:59:31|20144.27
12:59:32|20144.27
12:59:34|20145.97
12:59:34|20145.97
12:59:36|20145.97
12:59:37|20145.97
12:59:37|20146.16
12:59:39|20144.8
12:59:40|20147.61
12:59:41|20147.61
12:59:42|20147.61
12:59:43|20147.61
12:59:44|20147.61
12:59:45|20142.4
12:59:46|20142.4
12:59:47|20142.4
12:59:48|20142.4
12:59:49|20142.4
12:59:50|20142.4
12:59:51|20148.95
12:59:52|20144.48
12:59:53|20144.48
12:59:54|20144.48
12:59:55|20144.48
12:59:56|20142.43
12:59:57|20142.43
12:59:58|20142.43
12:59:59|20142.43
13:00:00|20142.43
13:00:02|20146.69
13:00:03|20146.69
13:00:04|20146.69
13:00:05|20146.57
13:00:06|20146.57
13:00:07|20146.57
13:00:08|20146.57
13:00:09|20146.57
13:00:10|20146.57
13:00:11|20146.57
13:00:12|20146.57
13:00:13|20146.57
13:00:14|20146.57
13:00:15|20146.57
13:00:16|20146.57
13:00:17|20146.57
13:00:18|20146.57
13:00:19|20146.57
13:00:20|20146.57
13:00:22|20149.
13:00:23|20149.95
13:00:24|20153.27
13:00:26|20153.27
13:00:27|20153.27
13:00:28|20153.27
13:00:29|20153.27
13:00:30|20153.27
13:00:30|20153.27
13:00:33|20152.55
13:00:33|20148.52
13:00:35|20148.52
13:00:36|20148.52
13:00:37|20148.52
13:00:38|20148.52
13:00:39|20148.52
13:00:39|20148.52
13:00:41|20148.52
13:00:42|20148.52
13:00:43|20155.05
13:00:44|20155.58
13:00:45|20150.63
13:00:45|20148.5
13:00:47|20148.5
13:00:48|20148.5
13:00:48|20148.5
13:00:49|20148.5
13:00:51|20148.49
13:00:52|20151.11
13:00:53|20151.11
13:00:54|20157.64
13:00:55|20158.24
13:00:56|20162.21
13:00:57|20160.85
13:00:57|20160.64
13:00:58|20160.6
13:01:00|20160.6
13:01:01|20160.6
13:01:01|20157.79
13:01:03|20157.79
13:01:05|20169.08
13:01:05|20175.
13:01:06|20175.
13:01:07|20175.
13:01:08|20175.
13:01:09|20170.11
13:01:10|20185.
13:01:11|20183.41
13:01:12|20187.01
13:01:14|20201.27
13:01:15|20202.21
13:01:16|20194.7
13:01:17|20200.65
13:01:18|20200.65
13:01:19|20187.2
13:01:21|20193.99
13:01:21|20193.99
13:01:22|20193.99
13:01:23|20193.99
13:01:24|20195.
13:01:25|20199.18
13:01:27|20191.28
13:01:28|20190.05
13:01:29|20196.28
13:01:30|20194.41
13:01:32|20192.27
13:01:32|20192.05
13:01:33|20182.19
13:01:35|20184.11
13:01:36|20184.11
13:01:37|20185.92
13:01:38|20187.16
13:01:39|20182.48
13:01:40|20180.59
13:01:40|20179.77
13:01:42|20180.
13:01:43|20180.
13:01:44|20185.09
13:01:45|20187.22
13:01:46|20192.19
13:01:47|20192.87
13:01:48|20187.06
13:01:48|20193.45
13:01:49|20193.45
13:01:51|20193.45
13:01:52|20193.45
13:01:54|20183.3
13:01:54|20176.15
13:01:55|20182.27
13:01:56|20182.27
13:01:57|20182.27
13:01:58|20170.
13:01:59|20170.
13:02:00|20170.
13:02:01|20170.
13:02:03|20164.51
13:02:03|20170.05
13:02:05|20172.21
13:02:06|20172.21
13:02:07|20171.38
13:02:08|20168.78
13:02:09|20163.05
13:02:10|20160.56
13:02:11|20160.
13:02:12|20156.43
13:02:13|20156.43
13:02:14|20159.18
13:02:15|20159.18
13:02:16|20159.18
13:02:17|20149.89
13:02:18|20151.59
13:02:18|20151.59
13:02:20|20151.59
13:02:21|20154.4
13:02:22|20154.4
13:02:23|20154.4
13:02:24|20144.64
13:02:26|20138.5
13:02:27|20137.22
13:02:28|20137.22
13:02:30|20138.87
13:02:30|20136.54
13:02:32|20143.45
13:02:33|20148.49
13:02:33|20146.29
13:02:35|20146.29
13:02:36|20141.28
13:02:37|20141.28
13:02:37|20141.28
13:02:39|20145.09
13:02:39|20147.51
13:02:41|20139.96
13:02:42|20139.96
13:02:42|20144.77
13:02:44|20147.99
13:02:45|20147.96
13:02:45|20147.04
13:02:47|20139.61
13:02:48|20139.61
13:02:49|20139.61
13:02:50|20139.61
13:02:52|20139.61
13:02:53|20140.62
13:02:53|20142.04
13:02:55|20142.04
13:02:56|20142.04
13:02:58|20144.5
13:02:58|20150.
13:02:59|20147.4
13:03:01|20147.46
13:03:03|20143.61
13:03:04|20149.11
13:03:05|20154.2
13:03:06|20154.2
13:03:07|20155.99
13:03:08|20163.16
13:03:09|20163.16
13:03:10|20165.93
13:03:11|20170.
13:03:12|20166.73
13:03:13|20166.73
13:03:14|20166.73
13:03:14|20160.
13:03:16|20165.52
13:03:16|20159.97
13:03:18|20159.
13:03:19|20159.31
13:03:19|20157.33
13:03:21|20157.33
13:03:22|20155.25
13:03:23|20155.25
13:03:24|20163.25
13:03:26|20163.25
13:03:27|20156.25
13:03:29|20156.25
13:03:30|20156.04
13:03:31|20156.21
13:03:33|20160.25
13:03:33|20160.25
13:03:35|20160.25
13:03:36|20160.25
13:03:37|20160.25
13:03:38|20160.25
13:03:39|20160.25
13:03:40|20160.25
13:03:41|20163.51
13:03:42|20160.01
13:03:43|20160.01
13:03:44|20160.01
13:03:45|20160.01
13:03:46|20157.86
13:03:47|20160.01
13:03:48|20160.01
13:03:49|20160.01
13:03:50|20160.01
13:03:51|20160.01
13:03:52|20162.82
13:03:53|20156.74
13:03:54|20156.74
13:03:55|20156.74
13:03:56|20156.74
13:03:57|20156.74
13:03:58|20156.74
13:03:59|20156.74
13:04:00|20164.07
13:04:01|20164.07
13:04:02|20164.07
13:04:03|20164.07
13:04:04|20164.07
13:04:05|20164.07
13:04:06|20164.41
13:04:07|20164.41
13:04:08|20171.97
13:04:09|20168.25
13:04:10|20168.25
13:04:11|20168.25
13:04:12|20168.25
13:04:13|20171.71
13:04:14|20171.71
13:04:15|20175.93
13:04:16|20177.02
13:04:17|20177.02
13:04:18|20175.6
13:04:19|20175.6
13:04:20|20174.61
13:04:21|20174.61
13:04:22|20174.61
13:04:23|20171.03
13:04:24|20167.37
13:04:25|20167.37
13:04:27|20167.37
13:04:28|20167.37
13:04:29|20167.37
13:04:29|20167.37
13:04:31|20167.37
13:04:32|20167.37
13:04:33|20167.37
13:04:34|20165.65
13:04:36|20165.65
13:04:37|20165.65
13:04:38|20161.05
13:04:39|20161.05
13:04:40|20161.05
13:04:41|20161.05
13:04:42|20161.05
13:04:43|20163.65
13:04:44|20163.65
13:04:45|20163.65
13:04:46|20173.02
13:04:47|20173.02
13:04:48|20173.02
13:04:49|20173.02
13:04:50|20173.02
13:04:51|20173.02
13:04:52|20173.02
13:04:53|20175.58
13:04:54|20175.58
13:04:56|20177.04
13:04:57|20177.04
13:04:58|20177.04
13:04:59|20172.1
13:05:00|20176.59
13:05:01|20176.59
13:05:01|20176.59
13:05:03|20176.59
13:05:04|20168.29
13:05:04|20168.26
13:05:05|20168.26
13:05:06|20168.26
13:05:08|20168.26
13:05:09|20168.26
13:05:10|20171.3
13:05:11|20171.3
13:05:12|20171.3
13:05:13|20171.3
13:05:14|20169.98
13:05:15|20172.21
13:05:16|20172.21
13:05:17|20172.21
13:05:18|20172.21
13:05:19|20172.21
13:05:20|20170.25
13:05:21|20170.25
13:05:22|20171.
13:05:23|20171.
13:05:24|20166.15
13:05:25|20166.15
13:05:26|20164.81
13:05:28|20164.81
13:05:29|20164.81
13:05:30|20162.92
13:05:31|20162.92
13:05:32|20169.2
13:05:32|20169.2
13:05:34|20169.2
13:05:35|20171.65
13:05:36|20171.65
13:05:37|20171.65
13:05:38|20171.65
13:05:39|20172.01
13:05:40|20175.59
13:05:41|20175.59
13:05:42|20175.59
13:05:43|20175.59
13:05:45|20172.27
13:05:45|20172.27
13:05:47|20172.27
13:05:48|20172.27
13:05:48|20172.27
13:05:50|20170.25
13:05:50|20170.25
13:05:52|20170.25
13:05:53|20170.25
13:05:53|20170.24
13:05:54|20170.24
13:05:56|20170.24
13:05:56|20170.24
13:05:58|20170.24
13:05:59|20170.24
13:06:00|20170.24
13:06:00|20170.24
13:06:01|20170.24
13:06:03|20164.
13:06:04|20160.
13:06:04|20160.
13:06:06|20163.4
13:06:07|20165.67
13:06:08|20168.07
13:06:09|20170.
13:06:10|20169.7
13:06:11|20169.7
13:06:12|20169.7
13:06:13|20169.7
13:06:14|20169.7
13:06:15|20160.
13:06:16|20158.04
13:06:17|20158.04
13:06:18|20158.42
13:06:19|20158.42
13:06:20|20158.42
13:06:21|20166.24
13:06:22|20166.24
13:06:23|20165.22
13:06:24|20165.15
13:06:25|20165.15
13:06:26|20158.06
13:06:27|20158.06
13:06:29|20158.06
13:06:30|20162.2
13:06:32|20158.33
13:06:33|20158.33
13:06:35|20158.33
13:06:35|20158.33
13:06:37|20158.33
13:06:38|20163.17
13:06:39|20163.17
13:06:40|20163.17
13:06:41|20158.04
13:06:42|20158.04
13:06:43|20158.
13:06:44|20157.42
13:06:45|20157.42
13:06:47|20157.42
13:06:47|20157.42
13:06:49|20157.42
13:06:50|20160.81
13:06:51|20160.81
13:06:51|20160.81
13:06:53|20160.81
13:06:53|20162.98
13:06:55|20162.98
13:06:56|20162.98
13:06:57|20162.98
13:06:58|20162.98
13:06:59|20155.05
13:07:00|20155.05
13:07:01|20155.05
13:07:02|20155.05
13:07:03|20155.05
13:07:04|20155.05
13:07:05|20155.05
13:07:06|20155.05
13:07:07|20155.05
13:07:09|20155.05
13:07:10|20158.92
13:07:10|20161.41
13:07:12|20161.41
13:07:13|20161.41
13:07:13|20161.41
13:07:14|20165.
13:07:16|20161.9
13:07:17|20160.63
13:07:18|20160.41
13:07:18|20159.72
13:07:20|20160.21
13:07:20|20160.21
13:07:21|20158.78
13:07:23|20155.93
13:07:24|20156.44
13:07:24|20155.06
13:07:25|20156.46
13:07:26|20156.46
13:07:27|20156.46
13:07:29|20155.
13:07:30|20150.
13:07:32|20150.
13:07:33|20150.
13:07:34|20152.4
13:07:35|20156.84
13:07:36|20156.84
13:07:37|20156.84
13:07:38|20156.84
13:07:39|20156.84
13:07:40|20156.84
13:07:41|20156.84
13:07:43|20157.63
13:07:44|20157.63
13:07:45|20160.13
13:07:46|20158.61
13:07:47|20158.61
13:07:48|20156.39
13:07:49|20158.47
13:07:50|20164.96
13:07:51|20164.96
13:07:52|20164.96
13:07:53|20164.96
13:07:54|20164.96
13:07:55|20162.9
13:07:57|20161.29
13:07:57|20161.29
13:07:58|20159.69
13:08:00|20159.65
13:08:01|20159.65
13:08:02|20159.65
13:08:03|20156.68
13:08:03|20156.68
13:08:04|20156.68
13:08:05|20161.29
13:08:06|20157.65
13:08:08|20157.65
13:08:08|20157.65
13:08:10|20157.65
13:08:10|20160.11
13:08:12|20160.11
13:08:13|20160.11
13:08:13|20165.54
13:08:15|20161.96
13:08:16|20161.96
13:08:16|20161.96
13:08:17|20161.96
13:08:18|20161.96
13:08:20|20161.62
13:08:21|20161.62
13:08:21|20161.62
13:08:22|20161.62
13:08:23|20161.62
13:08:25|20161.62
13:08:25|20161.62
13:08:26|20161.62
13:08:27|20161.62
13:08:29|20157.21
13:08:29|20157.21
13:08:31|20157.21
13:08:32|20157.21
13:08:33|20157.21
13:08:34|20157.21
13:08:35|20157.21
13:08:37|20155.18
13:08:37|20155.18
13:08:39|20155.18
13:08:40|20155.18
13:08:41|20155.18
13:08:42|20155.18
13:08:43|20155.18
13:08:44|20155.18
13:08:45|20155.18
13:08:46|20155.18
13:08:47|20155.18
13:08:48|20155.18
13:08:49|20155.18
13:08:50|20155.18
13:08:51|20155.18
13:08:52|20167.52
13:08:53|20167.52
13:08:54|20165.5
13:08:55|20167.52
13:08:56|20150.99
13:08:57|20150.99
13:08:58|20150.99
13:08:59|20150.99
13:09:00|20150.99
13:09:01|20163.88
13:09:02|20163.88
13:09:03|20163.88
13:09:04|20163.88
13:09:05|20163.88
13:09:06|20163.88
13:09:07|20163.88
13:09:08|20160.37
13:09:09|20160.37
13:09:10|20160.36
13:09:12|20160.36
13:09:13|20160.36
13:09:14|20160.36
13:09:15|20160.36
13:09:15|20160.36
13:09:16|20160.36
13:09:18|20160.36
13:09:18|20160.36
13:09:20|20160.36
13:09:20|20160.36
13:09:21|20164.36
13:09:22|20159.75
13:09:24|20159.75
13:09:24|20159.75
13:09:26|20159.75
13:09:27|20159.75
13:09:28|20159.75
13:09:29|20153.36
13:09:30|20156.8
13:09:31|20156.8
13:09:33|20156.8
13:09:33|20156.8
13:09:34|20156.8
13:09:36|20150.
13:09:37|20150.
13:09:38|20150.
13:09:39|20151.57
13:09:40|20151.57
13:09:42|20152.51
13:09:43|20152.51
13:09:43|20152.51
13:09:44|20156.43
13:09:46|20156.43
13:09:46|20155.41
13:09:48|20163.69
13:09:49|20163.69
13:09:50|20163.69
13:09:51|20164.55
13:09:52|20164.55
13:09:53|20164.55
13:09:54|20163.87
13:09:55|20163.87
13:09:56|20163.87
13:09:58|20163.87
13:09:58|20163.87
13:09:59|20163.87
13:10:00|20163.87
13:10:01|20164.74
13:10:03|20169.62
13:10:04|20170.
13:10:05|20170.
13:10:06|20170.
13:10:07|20170.
13:10:08|20170.
13:10:09|20165.83
13:10:10|20165.83
13:10:11|20168.04
13:10:13|20168.04
13:10:14|20168.04
13:10:14|20163.87
13:10:16|20162.06
13:10:17|20157.98
13:10:17|20157.98
13:10:18|20157.98
13:10:19|20157.45
13:10:21|20157.45
13:10:21|20157.45
13:10:22|20157.45
13:10:23|20160.24
13:10:24|20160.24
13:10:25|20166.56
13:10:27|20166.56
13:10:28|20165.5
13:10:29|20160.25
13:10:30|20160.25
13:10:31|20158.04
13:10:33|20157.98
13:10:34|20162.09
13:10:35|20162.09
13:10:36|20162.09
13:10:37|20162.09
13:10:38|20162.09
13:10:40|20162.09
13:10:40|20162.09
13:10:42|20162.09
13:10:43|20160.7
13:10:44|20160.7
13:10:45|20160.7
13:10:46|20160.7
13:10:47|20164.56
13:10:49|20164.56
13:10:50|20162.18
13:10:51|20162.18
13:10:51|20161.06
13:10:52|20160.27
13:10:54|20159.28
13:10:54|20157.98
13:10:55|20157.98
13:10:57|20157.98
13:10:58|20157.98
13:10:59|20157.98
13:11:00|20157.98
13:11:01|20157.98
13:11:02|20162.61
13:11:03|20162.61
13:11:04|20162.61
13:11:05|20171.39
13:11:06|20171.39
13:11:07|20171.39
13:11:08|20171.39
13:11:09|20171.39
13:11:10|20171.39
13:11:11|20169.81
13:11:12|20169.81
13:11:13|20169.81
13:11:14|20169.81
13:11:15|20169.81
13:11:16|20169.81
13:11:17|20169.81
13:11:18|20169.81
13:11:19|20166.67
13:11:20|20166.67
13:11:21|20165.11
13:11:22|20165.11
13:11:23|20165.11
13:11:24|20165.11
13:11:25|20165.11
13:11:26|20171.04
13:11:27|20171.04
13:11:28|20167.23
13:11:29|20167.23
13:11:30|20167.23
13:11:31|20167.23
13:11:32|20167.23
13:11:33|20173.95
13:11:35|20171.39
13:11:36|20173.36
13:11:37|20171.51
13:11:38|20171.51
13:11:39|20171.51
13:11:41|20171.51
13:11:41|20170.34
13:11:43|20170.34
13:11:44|20170.34
13:11:45|20170.34
13:11:46|20169.55
13:11:47|20169.55
13:11:49|20169.55
13:11:50|20166.94
13:11:51|20166.94
13:11:52|20166.94
13:11:53|20166.94
13:11:54|20166.94
13:11:55|20165.31
13:11:56|20165.31
13:11:57|20165.31
13:11:58|20165.31
13:12:00|20165.31
13:12:00|20165.31
13:12:01|20163.74
13:12:03|20163.74
13:12:04|20163.74
13:12:05|20163.74
13:12:06|20163.74
13:12:07|20170.07
13:12:08|20170.07
13:12:09|20170.07
13:12:10|20170.07
13:12:10|20164.58
13:12:11|20164.58
13:12:13|20171.08
13:12:13|20167.56
13:12:14|20171.06
13:12:16|20171.06
13:12:17|20170.45
13:12:17|20170.45
13:12:19|20171.07
13:12:20|20171.07
13:12:21|20167.28
13:12:21|20167.28
13:12:23|20167.28
13:12:23|20172.33
13:12:25|20172.33
13:12:25|20172.35
13:12:27|20167.19
13:12:27|20167.19
13:12:28|20167.4
13:12:29|20167.4
13:12:30|20167.4
13:12:31|20164.6
13:12:33|20164.6
13:12:33|20162.32
13:12:35|20162.32
13:12:36|20162.32
13:12:38|20163.26
13:12:39|20163.26
13:12:39|20163.26
13:12:40|20172.44
13:12:41|20172.44
13:12:42|20167.78
13:12:43|20167.78
13:12:44|20167.78
13:12:46|20167.78
13:12:47|20167.78
13:12:48|20167.78
13:12:49|20167.78
13:12:50|20167.78
13:12:51|20167.78
13:12:52|20167.78
13:12:54|20171.96
13:12:55|20170.47
13:12:55|20170.47
13:12:56|20170.47
13:12:57|20170.47
13:12:59|20169.72
13:13:00|20175.
13:13:01|20175.04
13:13:03|20174.15
13:13:04|20174.15
13:13:05|20174.15
13:13:06|20174.15
13:13:08|20174.15
13:13:09|20180.08
13:13:09|20185.
13:13:10|20185.
13:13:11|20183.67
13:13:13|20183.57
13:13:14|20187.64
13:13:15|20189.
13:13:16|20189.
13:13:17|20186.9
13:13:18|20185.59
13:13:18|20188.3
13:13:20|20182.35
13:13:20|20178.79
13:13:22|20178.79
13:13:23|20178.79
13:13:24|20178.79
13:13:25|20175.82
13:13:26|20174.91
13:13:27|20179.41
13:13:28|20179.41
13:13:29|20179.41
13:13:30|20180.8
13:13:31|20180.8
13:13:32|20176.36
13:13:33|20176.36
13:13:34|20176.36
13:13:36|20176.36
13:13:36|20176.36
13:13:37|20176.36
13:13:39|20173.76
13:13:40|20173.76
13:13:41|20173.76
13:13:43|20173.98
13:13:44|20173.98
13:13:44|20178.04
13:13:45|20178.04
13:13:47|20178.04
13:13:48|20174.61
13:13:49|20174.61
13:13:50|20174.61
13:13:51|20174.61
13:13:52|20174.61
13:13:54|20175.58
13:13:55|20176.05
13:13:56|20170.86
13:13:57|20170.86
13:13:58|20173.17
13:13:59|20173.17
13:14:00|20173.17
13:14:01|20173.17
13:14:02|20173.17
13:14:03|20173.17
13:14:04|20173.17
13:14:05|20173.17
13:14:06|20177.03
13:14:07|20174.95
13:14:08|20174.95
13:14:09|20174.95
13:14:10|20174.95
13:14:11|20174.95
13:14:12|20174.95
13:14:13|20174.95
13:14:14|20172.16
13:14:15|20172.16
13:14:16|20175.01
13:14:17|20175.01
13:14:18|20171.16
13:14:19|20171.07
13:14:20|20171.07
13:14:21|20171.07
13:14:22|20171.07
13:14:23|20171.07
13:14:24|20171.07
13:14:25|20171.07
13:14:26|20176.05
13:14:27|20171.51
13:14:29|20171.51
13:14:30|20176.04
13:14:31|20176.04
13:14:32|20176.04
13:14:33|20176.04
13:14:34|20176.04
13:14:35|20176.04
13:14:37|20177.75
13:14:38|20177.75
13:14:39|20177.81
13:14:41|20176.02
13:14:42|20179.52
13:14:43|20181.3
13:14:44|20181.3
13:14:45|20181.3
13:14:46|20181.3
13:14:47|20181.3
13:14:49|20179.5
13:14:50|20179.5
13:14:51|20179.5
13:14:53|20179.5
13:14:54|20179.5
13:14:55|20175.46
13:14:56|20175.13
13:14:57|20173.65
13:14:58|20173.65
13:14:59|20173.65
13:15:00|20173.65
13:15:01|20173.65
13:15:02|20175.23
13:15:03|20175.23
13:15:04|20175.23
13:15:05|20178.58
13:15:06|20178.58
13:15:07|20178.58
13:15:08|20173.84
13:15:09|20173.84
13:15:10|20173.84
13:15:11|20173.84
13:15:12|20170.09
13:15:14|20170.09
13:15:14|20170.09
13:15:15|20170.09
13:15:17|20170.09
13:15:18|20170.09
13:15:19|20174.1
13:15:20|20174.1
13:15:20|20174.1
13:15:21|20174.1
13:15:23|20170.79
13:15:24|20170.
13:15:25|20164.88
13:15:25|20164.88
13:15:26|20167.86
13:15:28|20167.86
13:15:29|20167.81
13:15:30|20167.81
13:15:31|20163.09
13:15:32|20162.08
13:15:33|20167.73
13:15:34|20167.73
13:15:35|20167.73
13:15:36|20162.08
13:15:37|20162.08
13:15:39|20172.55
13:15:40|20177.15
13:15:41|20177.15
13:15:43|20177.15
13:15:44|20177.15
13:15:45|20177.15
13:15:46|20176.04
13:15:48|20176.04
13:15:48|20176.04
13:15:50|20173.87
13:15:50|20176.12
13:15:52|20176.12
13:15:53|20176.12
13:15:54|20176.12
13:15:55|20176.12
13:15:55|20176.77
13:15:57|20175.82
13:15:58|20175.82
13:15:59|20175.82
13:16:00|20174.3
13:16:01|20173.86
13:16:02|20173.86
13:16:03|20173.86
13:16:04|20173.86
13:16:05|20173.86
13:16:06|20173.86
13:16:07|20173.86
13:16:09|20173.86
13:16:10|20183.87
13:16:10|20182.58
13:16:11|20187.84
13:16:12|20187.84
13:16:13|20187.84
13:16:15|20187.84
13:16:16|20180.48
13:16:17|20180.48
13:16:18|20180.48
13:16:19|20177.22
13:16:20|20177.22
13:16:21|20177.98
13:16:22|20173.84
13:16:23|20173.53
13:16:24|20173.53
13:16:25|20173.53
13:16:26|20173.53
13:16:27|20181.48
13:16:28|20187.84
13:16:29|20187.84
13:16:30|20187.84
13:16:31|20185.73
13:16:32|20185.73
13:16:33|20181.89
13:16:34|20185.3
13:16:35|20185.3
13:16:36|20185.3
13:16:37|20185.3
13:16:39|20185.3
13:16:40|20185.3
13:16:40|20182.36
13:16:41|20182.36
13:16:42|20180.78
13:16:43|20180.78
13:16:45|20180.78
13:16:46|20186.96
13:16:46|20186.96
13:16:47|20186.96
13:16:48|20186.96
13:16:49|20186.96
13:16:51|20186.96
13:16:52|20186.96
13:16:52|20186.96
13:16:53|20186.96
13:16:55|20183.09
13:16:56|20180.13
13:16:56|20183.54
13:16:57|20185.8
13:16:59|20183.32
13:17:00|20183.32
13:17:01|20183.32
13:17:01|20183.32
13:17:03|20189.5
13:17:04|20189.5
13:17:06|20189.5
13:17:06|20182.31
13:17:08|20182.31
13:17:09|20182.31
13:17:09|20182.31
13:17:11|20189.13
13:17:12|20190.
13:17:13|20189.88
13:17:13|20191.11
13:17:15|20196.
13:17:15|20196.
13:17:16|20197.
13:17:18|20197.26
13:17:19|20197.26
13:17:20|20214.83
13:17:20|20208.65
13:17:21|20211.52
13:17:23|20212.93
13:17:24|20212.93
13:17:24|20209.97
13:17:26|20209.97
13:17:26|20206.42
13:17:27|20201.49
13:17:28|20206.67
13:17:29|20206.67
13:17:30|20202.16
13:17:32|20202.16
13:17:33|20203.55
13:17:33|20196.35
13:17:34|20196.35
13:17:35|20196.
13:17:37|20199.82
13:17:38|20199.82
13:17:39|20203.41
13:17:40|20203.41
13:17:41|20203.41
13:17:42|20203.41
13:17:43|20204.8
13:17:44|20205.44
13:17:45|20206.08
13:17:46|20207.15
13:17:47|20207.15
13:17:48|20207.15
13:17:49|20210.
13:17:50|20210.
13:17:51|20210.
13:17:52|20211.67
13:17:53|20209.36
13:17:54|20209.4
13:17:56|20209.93
13:17:57|20214.25
13:17:58|20209.26
13:17:59|20209.26
13:18:00|20209.22
13:18:01|20209.22
13:18:02|20209.22
13:18:04|20209.39
13:18:04|20209.39
13:18:06|20207.21
13:18:07|20203.44
13:18:08|20206.68
13:18:09|20201.2
13:18:09|20201.2
13:18:11|20201.2
13:18:11|20200.
13:18:12|20200.
13:18:14|20196.
13:18:15|20196.
13:18:16|20196.
13:18:16|20195.
13:18:18|20195.
13:18:19|20195.
13:18:20|20195.
13:18:21|20202.28
13:18:22|20202.28
13:18:23|20202.28
13:18:24|20202.28
13:18:25|20202.28
13:18:26|20207.96
13:18:27|20207.96
13:18:28|20207.96
13:18:29|20207.96
13:18:30|20207.96
13:18:31|20207.96
13:18:32|20207.09
13:18:33|20205.63
13:18:34|20205.63
13:18:35|20205.56
13:18:36|20205.56
13:18:37|20205.56
13:18:38|20205.56
13:18:39|20205.9
13:18:41|20202.19
13:18:42|20202.19
13:18:44|20202.19
13:18:45|20209.87
13:18:47|20210.
13:18:48|20210.
13:18:49|20206.2
13:18:50|20206.2
13:18:50|20206.2
13:18:52|20206.2
13:18:52|20206.2
13:18:54|20206.2
13:18:54|20206.2
13:18:55|20206.2
13:18:56|20207.09
13:18:58|20202.32
13:18:59|20202.32
13:19:00|20200.89
13:19:01|20200.89
13:19:02|20200.89
13:19:03|20200.
13:19:05|20200.
13:19:06|20200.
13:19:07|20200.
13:19:08|20200.
13:19:08|20200.
13:19:09|20205.6
13:19:11|20202.44
13:19:11|20202.44
13:19:12|20202.44
13:19:14|20202.44
13:19:15|20200.86
13:19:16|20199.31
13:19:17|20199.31
13:19:18|20195.24
13:19:19|20195.24
13:19:20|20195.24
13:19:21|20195.24
13:19:22|20195.24
13:19:23|20200.11
13:19:24|20200.11
13:19:25|20200.11
13:19:26|20200.11
13:19:28|20199.97
13:19:29|20196.7
13:19:29|20204.68
13:19:30|20204.68
13:19:32|20204.68
13:19:33|20204.68
13:19:34|20204.68
13:19:34|20204.68
13:19:36|20204.68
13:19:37|20199.97
13:19:37|20199.97
13:19:38|20199.97
13:19:40|20199.97
13:19:40|20199.97
13:19:42|20199.97
13:19:43|20199.97
13:19:44|20199.97
13:19:45|20199.97
13:19:47|20201.07
13:19:47|20201.07
13:19:49|20199.97
13:19:50|20199.97
13:19:51|20199.97
13:19:52|20199.97
13:19:53|20199.97
13:19:54|20199.97
13:19:55|20199.97
13:19:56|20194.59
13:19:58|20194.59
13:19:58|20194.59
13:20:00|20194.59
13:20:01|20194.59
13:20:02|20201.48
13:20:03|20201.48
13:20:04|20197.91
13:20:04|20197.91
13:20:05|20197.91
13:20:07|20197.91
13:20:08|20203.7
13:20:09|20203.7
13:20:10|20204.31
13:20:11|20204.66
13:20:12|20205.
13:20:13|20205.
13:20:14|20205.
13:20:15|20205.
13:20:16|20200.89
13:20:17|20200.89
13:20:18|20195.38
13:20:19|20199.38
13:20:20|20199.38
13:20:21|20199.46
13:20:22|20199.46
13:20:23|20199.46
13:20:24|20199.46
13:20:25|20195.
13:20:26|20195.
13:20:27|20193.68
13:20:28|20193.
13:20:29|20193.
13:20:30|20190.
13:20:31|20190.
13:20:32|20195.21
13:20:33|20195.21
13:20:34|20198.
13:20:35|20198.
13:20:36|20198.
13:20:37|20198.
13:20:38|20198.
13:20:39|20198.
13:20:40|20196.8
13:20:41|20196.79
13:20:43|20196.79
13:20:44|20196.79
13:20:45|20196.79
13:20:46|20196.79
13:20:47|20196.79
13:20:48|20196.79
13:20:49|20196.79
13:20:50|20197.87
13:20:52|20198.
13:20:52|20198.
13:20:54|20198.
13:20:55|20198.
13:20:56|20198.
13:20:57|20196.4
13:20:58|20194.6
13:20:59|20194.6
13:21:00|20200.
13:21:01|20200.
13:21:02|20200.
13:21:03|20200.
13:21:04|20200.
13:21:05|20200.
13:21:06|20200.
13:21:07|20200.
13:21:08|20200.
13:21:09|20196.87
13:21:10|20196.87
13:21:11|20196.87
13:21:12|20196.87
13:21:13|20196.87
13:21:14|20196.87
13:21:15|20196.87
13:21:16|20198.51
13:21:17|20196.35
13:21:18|20196.35
13:21:19|20196.35
13:21:20|20196.35
13:21:21|20196.35
13:21:22|20196.35
13:21:23|20194.17
13:21:24|20198.48
13:21:26|20196.25
13:21:26|20196.25
13:21:27|20196.25
13:21:28|20196.25
13:21:30|20196.25
13:21:31|20196.25
13:21:32|20196.25
13:21:33|20196.25
13:21:34|20196.25
13:21:35|20202.59
13:21:36|20202.59
13:21:37|20206.15
13:21:38|20201.81
13:21:39|20198.51
13:21:40|20198.
13:21:42|20201.9
13:21:43|20201.9
13:21:44|20201.9
13:21:46|20201.9
13:21:46|20201.9
13:21:48|20199.53
13:21:50|20201.87
13:21:50|20201.87
13:21:52|20201.87
13:21:53|20201.87
13:21:54|20201.87
13:21:56|20194.2
13:21:57|20194.2
13:21:57|20194.2
13:21:59|20199.04
13:22:00|20199.04
13:22:01|20199.91
13:22:02|20201.96
13:22:03|20201.96
13:22:04|20201.96
13:22:05|20201.96
13:22:06|20201.96
13:22:07|20201.96
13:22:08|20201.87
13:22:09|20202.
13:22:10|20202.
13:22:11|20202.
13:22:12|20199.7
13:22:13|20195.57
13:22:14|20195.57
13:22:15|20195.57
13:22:16|20195.57
13:22:17|20195.57
13:22:18|20195.57
13:22:19|20195.57
13:22:20|20195.57
13:22:21|20195.57
13:22:22|20195.57
13:22:23|20190.
13:22:24|20190.
13:22:25|20190.
13:22:26|20190.
13:22:27|20190.
13:22:28|20190.
13:22:29|20190.
13:22:30|20192.64
13:22:31|20194.75
13:22:32|20194.75
13:22:33|20194.75
13:22:34|20194.75
13:22:35|20194.75
13:22:36|20194.75
13:22:37|20194.75
13:22:38|20196.
13:22:39|20196.88
13:22:40|20196.88
13:22:41|20193.59
13:22:42|20193.59
13:22:43|20190.63
13:22:45|20189.54
13:22:45|20189.54
13:22:47|20187.44
13:22:48|20188.61
13:22:49|20193.74
13:22:51|20188.82
13:22:51|20188.82
13:22:52|20188.82
13:22:54|20188.82
13:22:54|20188.82
13:22:55|20191.26
13:22:57|20191.24
13:22:58|20191.24
13:23:00|20189.98
13:23:01|20189.98
13:23:02|20189.98
13:23:02|20194.76
13:23:03|20194.79
13:23:04|20194.79
13:23:06|20187.06
13:23:07|20187.06
13:23:08|20185.13
13:23:09|20185.13
13:23:10|20185.13
13:23:11|20185.13
13:23:12|20185.13
13:23:14|20185.13
13:23:14|20185.13
13:23:15|20185.13
13:23:16|20185.13
13:23:18|20185.13
13:23:19|20185.33
13:23:20|20185.33
13:23:21|20185.33
13:23:21|20188.39
13:23:23|20188.39
13:23:23|20188.39
13:23:24|20188.39
13:23:25|20188.39
13:23:26|20188.39
13:23:28|20188.39
13:23:28|20188.39
13:23:29|20183.99
13:23:30|20184.56
13:23:31|20184.56
13:23:33|20184.56
13:23:34|20184.56
13:23:35|20184.56
13:23:36|20184.56
13:23:36|20184.56
13:23:38|20184.56
13:23:38|20184.56
13:23:39|20184.56
13:23:40|20179.04
13:23:41|20179.04
13:23:43|20174.
13:23:44|20174.
13:23:45|20173.84
13:23:46|20173.84
13:23:48|20173.84
13:23:49|20173.84
13:23:50|20173.84
13:23:51|20173.84
13:23:52|20172.
13:23:53|20172.
13:23:54|20172.76
13:23:55|20170.
13:23:56|20170.
13:23:57|20169.34
13:23:58|20169.34
13:23:59|20175.24
13:24:00|20175.24
13:24:01|20175.24
13:24:02|20175.24
13:24:03|20176.
13:24:04|20176.61
13:24:05|20176.61
13:24:06|20180.
13:24:07|20180.
13:24:08|20180.
13:24:09|20182.56
13:24:10|20181.5
13:24:11|20181.5
13:24:12|20181.5
13:24:13|20181.5
13:24:14|20181.5
13:24:15|20181.5
13:24:16|20181.5
13:24:17|20181.5
13:24:18|20181.5
13:24:19|20181.5
13:24:20|20175.18
13:24:21|20175.18
13:24:22|20175.18
13:24:23|20175.18
13:24:24|20175.18
13:24:25|20175.18
13:24:26|20175.18
13:24:27|20175.18
13:24:28|20175.18
13:24:29|20175.18
13:24:30|20172.
13:24:31|20172.
13:24:32|20174.79
13:24:33|20178.48
13:24:34|20178.2
13:24:35|20178.2
13:24:36|20178.2
13:24:37|20181.21
13:24:38|20174.57
13:24:39|20181.36
13:24:40|20181.36
13:24:41|20177.78
13:24:42|20177.78
13:24:43|20177.78
13:24:45|20174.96
13:24:46|20174.96
13:24:47|20174.96
13:24:48|20174.96
13:24:50|20174.96
13:24:52|20178.22
13:24:53|20172.54
13:24:54|20172.54
13:24:55|20173.29
13:24:56|20172.57
13:24:57|20172.57
13:24:59|20180.27
13:24:59|20180.27
13:25:00|20180.27
13:25:01|20182.04
13:25:02|20182.04
13:25:03|20182.04
13:25:05|20180.65
13:25:06|20180.65
13:25:07|20180.65
13:25:08|20180.65
13:25:09|20180.65
13:25:10|20172.
13:25:11|20172.
13:25:12|20172.
13:25:13|20177.47
13:25:14|20177.47
13:25:15|20177.47
13:25:16|20177.47
13:25:17|20179.5
13:25:19|20179.5
13:25:20|20176.94
13:25:21|20174.44
13:25:22|20174.44
13:25:22|20174.44
13:25:24|20171.59
13:25:25|20170.
13:25:26|20170.
13:25:27|20167.07
13:25:28|20169.93
13:25:29|20169.95
13:25:30|20169.95
13:25:31|20169.95
13:25:32|20169.95
13:25:33|20169.95
13:25:34|20165.29
13:25:35|20165.29
13:25:36|20168.02
13:25:37|20168.01
13:25:38|20168.01
13:25:39|20166.42
13:25:40|20163.34
13:25:41|20161.08
13:25:42|20161.33
13:25:43|20162.94
13:25:44|20162.94
13:25:45|20162.94
13:25:46|20164.22
13:25:48|20164.22
13:25:49|20165.31
13:25:50|20162.94
13:25:52|20162.94
13:25:53|20162.94
13:25:54|20159.6
13:25:55|20157.98
13:25:56|20157.28
13:25:57|20157.28
13:25:58|20157.28
13:25:59|20157.28
13:26:00|20157.28
13:26:02|20162.34
13:26:03|20162.34
13:26:04|20162.34
13:26:05|20162.34
13:26:06|20165.14
13:26:07|20165.14
13:26:08|20165.14
13:26:09|20165.14
13:26:10|20165.69
13:26:10|20165.69
13:26:12|20165.69
13:26:13|20165.69
13:26:14|20165.69
13:26:15|20165.69
13:26:15|20165.69
13:26:17|20165.69
13:26:17|20161.08
13:26:19|20161.08
13:26:19|20158.02
13:26:20|20158.02
13:26:22|20158.02
13:26:23|20158.02
13:26:24|20151.58
13:26:25|20148.99
13:26:26|20151.45
13:26:27|20149.9
13:26:28|20154.09
13:26:29|20147.49
13:26:30|20147.49
13:26:31|20147.49
13:26:32|20147.49
13:26:33|20147.49
13:26:34|20147.49
13:26:35|20147.49
13:26:36|20155.21
13:26:37|20151.96
13:26:38|20151.96
13:26:39|20154.81
13:26:40|20155.04
13:26:41|20156.05
13:26:42|20156.05
13:26:44|20156.05
13:26:45|20156.05
13:26:46|20149.66
13:26:47|20149.66
13:26:48|20155.49
13:26:50|20155.49
13:26:51|20155.49
13:26:53|20155.49
13:26:54|20155.49
13:26:55|20155.49
13:26:56|20155.49
13:26:57|20155.49
13:26:58|20155.21
13:26:59|20155.21
13:27:00|20155.21
13:27:00|20155.21
13:27:02|20155.21
13:27:03|20156.24
13:27:05|20159.
13:27:05|20160.
13:27:06|20160.
13:27:07|20160.
13:27:08|20160.
13:27:09|20160.
13:27:10|20160.
13:27:12|20160.
13:27:14|20155.7
13:27:14|20155.7
13:27:15|20155.7
13:27:16|20155.7
13:27:18|20155.7
13:27:19|20155.7
13:27:20|20155.7
13:27:20|20159.29
13:27:22|20159.29
13:27:23|20160.48
13:27:23|20160.48
13:27:25|20160.48
13:27:25|20160.48
13:27:27|20160.48
13:27:27|20160.48
13:27:29|20156.68
13:27:29|20163.62
13:27:30|20163.62
13:27:32|20169.
13:27:32|20170.
13:27:34|20167.78
13:27:34|20167.78
13:27:35|20167.78
13:27:37|20172.14
13:27:37|20172.14
13:27:39|20172.14
13:27:40|20172.14
13:27:41|20172.14
13:27:42|20172.14
13:27:42|20172.14
13:27:44|20172.14
13:27:45|20172.14
13:27:46|20172.14
13:27:48|20172.14
13:27:49|20173.
13:27:51|20175.
13:27:51|20175.
13:27:52|20175.
13:27:53|20175.
13:27:54|20175.14
13:27:56|20174.57
13:27:56|20174.57
13:27:58|20173.02
13:27:59|20173.02
13:28:00|20173.02
13:28:01|20177.51
13:28:02|20177.16
13:28:02|20174.54
13:28:05|20174.54
13:28:05|20174.54
13:28:06|20176.69
13:28:07|20176.69
13:28:08|20176.69
13:28:09|20179.98
13:28:10|20177.69
13:28:11|20175.79
13:28:12|20174.88
13:28:13|20174.88
13:28:14|20174.3
13:28:15|20172.41
13:28:16|20172.41
13:28:17|20172.41
13:28:18|20178.02
13:28:19|20178.02
13:28:20|20178.02
13:28:21|20178.02
13:28:22|20178.02
13:28:23|20178.02
13:28:24|20172.11
13:28:25|20170.
13:28:26|20170.
13:28:27|20170.
13:28:28|20170.
13:28:29|20170.
13:28:30|20170.
13:28:31|20170.
13:28:32|20170.
13:28:34|20173.5
13:28:35|20174.27
13:28:36|20174.27
13:28:37|20174.27
13:28:38|20174.27
13:28:39|20174.27
13:28:40|20175.
13:28:40|20170.97
13:28:42|20170.97
13:28:43|20170.97
13:28:44|20170.97
13:28:45|20170.97
13:28:46|20170.97
13:28:47|20176.65
13:28:48|20176.7
13:28:49|20176.7
13:28:51|20168.17
13:28:52|20168.71
13:28:53|20164.13
13:28:54|20169.18
13:28:55|20169.18
13:28:56|20169.18
13:28:57|20169.18
13:28:58|20169.18
13:29:00|20173.48
13:29:01|20177.34
13:29:02|20177.34
13:29:03|20177.34
13:29:05|20175.19
13:29:05|20181.
13:29:06|20181.
13:29:07|20181.
13:29:08|20181.
13:29:09|20181.
13:29:10|20183.59
13:29:11|20183.59
13:29:12|20183.59
13:29:13|20183.59
13:29:14|20183.59
13:29:15|20183.59
13:29:16|20183.06
13:29:17|20183.06
13:29:18|20186.15
13:29:20|20186.15
13:29:20|20186.15
13:29:22|20186.15
13:29:23|20186.15
13:29:23|20186.15
13:29:24|20186.15
13:29:26|20186.15
13:29:27|20182.08
13:29:28|20180.81
13:29:29|20180.81
13:29:29|20186.08
13:29:31|20186.08
13:29:32|20186.08
13:29:33|20186.08
13:29:33|20186.08
13:29:35|20186.08
13:29:35|20185.99
13:29:37|20185.99
13:29:37|20181.95
13:29:39|20181.84
13:29:39|20181.84
13:29:41|20181.84
13:29:42|20181.84
13:29:43|20181.84
13:29:43|20181.84
13:29:44|20181.84
13:29:46|20181.84
13:29:46|20181.84
13:29:48|20181.84
13:29:48|20180.59
13:29:50|20180.59
13:29:52|20180.59
13:29:53|20180.59
13:29:55|20180.59
13:29:56|20189.95
13:29:56|20189.95
13:29:58|20189.95
13:30:00|20194.65
13:30:01|20194.65
13:30:02|20192.71
13:30:03|20191.68
13:30:05|20206.21
13:30:05|20206.37
13:30:06|20209.89
13:30:07|20205.85
13:30:09|20205.91
13:30:09|20206.75
13:30:11|20206.8
13:30:12|20206.84
13:30:13|20210.94
13:30:14|20212.64
13:30:15|20205.91
13:30:16|20198.68
13:30:17|20198.27
13:30:18|20197.3
13:30:19|20191.69
13:30:20|20190.
13:30:21|20192.39
13:30:21|20193.1
13:30:24|20188.59
13:30:24|20188.59
13:30:25|20188.59
13:30:26|20188.59
13:30:27|20195.94
13:30:28|20195.94
13:30:29|20198.97
13:30:30|20197.41
13:30:31|20197.41
13:30:32|20196.15
13:30:34|20204.23
13:30:35|20204.23
13:30:35|20199.52
13:30:37|20199.52
13:30:37|20199.52
13:30:38|20199.52
13:30:41|20196.69
13:30:41|20198.27
13:30:42|20198.27
13:30:43|20198.27
13:30:44|20198.27
13:30:45|20194.65
13:30:46|20194.47
13:30:47|20188.92
13:30:48|20194.31
13:30:49|20199.51
13:30:50|20199.52
13:30:52|20199.62
13:30:53|20200.
13:30:55|20200.
13:30:55|20200.
13:30:56|20200.
13:30:57|20196.17
13:30:58|20200.
13:30:59|20203.74
13:31:00|20195.09
13:31:02|20201.15
13:31:03|20202.56
13:31:04|20202.56
13:31:06|20202.56
13:31:06|20202.56
13:31:07|20202.93
13:31:08|20203.8
13:31:09|20201.72
13:31:11|20201.72
13:31:11|20201.72
13:31:13|20201.72
13:31:14|20199.66
13:31:14|20206.84
13:31:15|20206.84
13:31:17|20208.7
13:31:17|20208.67
13:31:19|20206.15
13:31:20|20206.15
13:31:21|20206.15
13:31:23|20212.41
13:31:23|20208.25
13:31:24|20204.6
13:31:25|20204.6
13:31:26|20204.6
13:31:27|20204.6
13:31:29|20211.85
13:31:30|20213.45
13:31:31|20213.45
13:31:32|20208.71
13:31:33|20208.71
13:31:34|20209.29
13:31:35|20209.29
13:31:36|20209.29
13:31:36|20209.29
13:31:38|20209.29
13:31:38|20209.29
13:31:40|20219.36
13:31:40|20219.36
13:31:41|20219.36
13:31:42|20220.
13:31:44|20222.36
13:31:45|20222.36
13:31:46|20222.36
13:31:48|20222.36
13:31:49|20223.07
13:31:50|20223.07
13:31:50|20223.07
13:31:51|20231.01
13:31:54|20234.
13:31:54|20235.24
13:31:56|20244.64
13:31:57|20241.68
13:31:59|20240.18
13:31:59|20240.33
13:32:00|20247.35
13:32:01|20259.99
13:32:03|20262.24
13:32:04|20259.63
13:32:05|20266.31
13:32:06|20265.76
13:32:07|20266.23
13:32:08|20266.23
13:32:09|20272.92
13:32:10|20274.17
13:32:11|20277.54
13:32:13|20281.67
13:32:13|20279.42
13:32:14|20276.85
13:32:15|20279.44
13:32:16|20279.44
13:32:17|20287.09
13:32:18|20286.99
13:32:20|20289.99
13:32:20|20289.99
13:32:21|20289.99
13:32:22|20288.72
13:32:23|20288.72
13:32:25|20288.72
13:32:25|20282.4
13:32:26|20289.85
13:32:27|20288.67
13:32:28|20288.67
13:32:30|20288.67
13:32:31|20280.37
13:32:31|20287.11
13:32:33|20276.07
13:32:33|20276.07
13:32:34|20276.07
13:32:36|20276.07
13:32:36|20276.07
13:32:37|20276.07
13:32:38|20280.04
13:32:39|20276.07
13:32:40|20276.15
13:32:41|20277.16
13:32:42|20274.23
13:32:43|20272.15
13:32:45|20270.
13:32:46|20266.42
13:32:47|20269.63
13:32:48|20264.59
13:32:49|20260.1
13:32:50|20264.12
13:32:51|20264.85
13:32:53|20263.81
13:32:54|20262.84
13:32:55|20261.26
13:32:57|20261.26
13:32:58|20266.2
13:32:59|20266.21
13:33:01|20261.17
13:33:02|20265.06
13:33:03|20265.06
13:33:05|20267.54
13:33:06|20270.34
13:33:06|20271.78
13:33:07|20280.
13:33:10|20285.22
13:33:10|20280.7
13:33:11|20280.7
13:33:12|20272.24
13:33:13|20270.
13:33:14|20266.85
13:33:15|20266.85
13:33:16|20264.81
13:33:17|20262.03
13:33:18|20266.62
13:33:19|20255.95
13:33:20|20261.31
13:33:21|20265.55
13:33:22|20265.55
13:33:23|20265.55
13:33:24|20269.01
13:33:25|20269.01
13:33:26|20269.01
13:33:27|20269.01
13:33:28|20269.01
13:33:29|20269.01
13:33:30|20269.01
13:33:31|20259.54
13:33:32|20259.54
13:33:33|20259.54
13:33:34|20259.54
13:33:35|20263.11
13:33:36|20264.44
13:33:37|20264.44
13:33:38|20264.44
13:33:39|20261.41
13:33:40|20269.85
13:33:41|20269.85
13:33:42|20260.75
13:33:43|20260.75
13:33:44|20260.75
13:33:45|20260.75
13:33:46|20269.48
13:33:47|20269.48
13:33:48|20268.74
13:33:49|20268.74
13:33:51|20259.2
13:33:51|20265.61
13:33:53|20265.65
13:33:53|20262.58
13:33:54|20262.58
13:33:57|20265.41
13:33:57|20265.41
13:33:58|20263.25
13:33:59|20263.25
13:34:00|20261.36
13:34:01|20261.36
13:34:02|20261.36
13:34:03|20261.36
13:34:04|20260.77
13:34:05|20259.78
13:34:06|20262.23
13:34:07|20258.05
13:34:08|20258.05
13:34:10|20257.98
13:34:11|20255.
13:34:11|20253.61
13:34:13|20250.
13:34:14|20241.91
13:34:15|20246.42
13:34:16|20241.91
13:34:17|20237.66
13:34:17|20237.66
13:34:20|20226.92
13:34:20|20220.2
13:34:21|20221.75
13:34:23|20227.96
13:34:24|20226.35
13:34:25|20226.35
13:34:26|20226.35
13:34:27|20232.5
13:34:28|20216.91
13:34:29|20216.91
13:34:29|20216.91
13:34:30|20227.22
13:34:32|20227.22
13:34:33|20227.22
13:34:33|20223.96
13:34:34|20223.96
13:34:35|20223.96
13:34:37|20223.96
13:34:38|20225.56
13:34:39|20227.21
13:34:40|20222.27
13:34:41|20230.
13:34:43|20229.99
13:34:43|20229.34
13:34:44|20228.73
13:34:45|20237.43
13:34:46|20231.22
13:34:47|20231.22
13:34:48|20240.
13:34:49|20242.21
13:34:50|20242.21
13:34:51|20242.21
13:34:52|20242.21
13:34:53|20242.21
13:34:54|20237.47
13:34:56|20236.84
13:34:58|20234.82
13:34:59|20242.03
13:35:01|20243.56
13:35:01|20245.04
13:35:02|20250.
13:35:04|20245.01
13:35:06|20246.06
13:35:06|20246.06
13:35:07|20250.02
13:35:08|20249.82
13:35:09|20246.48
13:35:10|20247.27
13:35:11|20240.
13:35:12|20240.
13:35:13|20240.3
13:35:15|20244.52
13:35:16|20243.07
13:35:17|20246.82
13:35:18|20246.84
13:35:20|20244.65
13:35:20|20251.55
13:35:21|20253.63
13:35:22|20253.63
13:35:23|20256.92
13:35:24|20256.91
13:35:25|20256.91
13:35:26|20256.92
13:35:27|20255.56
13:35:28|20255.56
13:35:29|20259.78
13:35:30|20263.23
13:35:31|20262.25
13:35:32|20264.5
13:35:33|20263.97
13:35:34|20265.06
13:35:35|20261.97
13:35:36|20261.97
13:35:37|20265.17
13:35:38|20262.23
13:35:39|20262.23
13:35:40|20282.99
13:35:41|20272.05
13:35:42|20276.28
13:35:43|20279.7
13:35:44|20291.27
13:35:45|20292.23
13:35:46|20289.11
13:35:47|20293.1
13:35:48|20285.65
13:35:49|20287.33
13:35:50|20317.59
13:35:51|20323.57
13:35:52|20316.01
13:35:53|20306.82
13:35:54|20296.83
13:35:55|20289.35
13:35:56|20299.13
13:35:58|20292.68
13:36:00|20288.15
13:36:01|20280.18
13:36:02|20281.89
13:36:03|20281.89
13:36:05|20281.39
13:36:05|20289.8
13:36:06|20281.39
13:36:07|20281.37
13:36:08|20285.93
13:36:09|20279.97
13:36:10|20279.97
13:36:11|20279.97
13:36:13|20276.87
13:36:13|20276.46
13:36:15|20275.06
13:36:17|20275.06
13:36:18|20272.73
13:36:19|20272.73
13:36:20|20271.9
13:36:21|20271.9
13:36:22|20273.61
13:36:23|20273.61
13:36:24|20273.61
13:36:25|20270.
13:36:26|20275.12
13:36:27|20273.41
13:36:28|20271.93
13:36:29|20275.25
13:36:30|20277.19
13:36:31|20264.4
13:36:32|20259.96
13:36:33|20264.88
13:36:34|20264.88
13:36:34|20268.77
13:36:36|20268.77
13:36:37|20260.89
13:36:37|20270.51
13:36:39|20270.51
13:36:39|20270.51
13:36:41|20271.33
13:36:41|20271.33
13:36:43|20273.69
13:36:44|20274.46
13:36:45|20280.
13:36:46|20280.
13:36:47|20287.47
13:36:47|20283.73
13:36:49|20283.73
13:36:50|20276.97
13:36:51|20276.97
13:36:52|20276.97
13:36:53|20276.97
13:36:54|20277.96
13:36:55|20277.19
13:36:56|20277.19
13:36:57|20277.19
13:36:58|20277.19
13:36:59|20277.19
13:37:01|20277.19
13:37:02|20274.92
13:37:04|20271.28
13:37:04|20271.28
13:37:06|20271.28
13:37:06|20281.07
13:37:08|20281.77
13:37:08|20281.77
13:37:10|20278.43
13:37:10|20278.43
13:37:12|20269.97
13:37:13|20269.97
13:37:14|20275.89
13:37:15|20275.89
13:37:16|20280.
13:37:17|20280.
13:37:18|20280.
13:37:19|20271.2
13:37:20|20268.14
13:37:21|20274.45
13:37:22|20263.75
13:37:23|20264.85
13:37:24|20257.5
13:37:25|20257.5
13:37:26|20257.5
13:37:28|20257.5
13:37:29|20257.5
13:37:30|20257.5
13:37:31|20257.5
13:37:32|20257.5
13:37:34|20259.35
13:37:34|20263.41
13:37:36|20263.41
13:37:36|20260.39
13:37:37|20260.39
13:37:38|20265.71
13:37:40|20265.71
13:37:41|20266.74
13:37:41|20261.08
13:37:43|20261.04
13:37:44|20261.07
13:37:45|20255.25
13:37:46|20255.25
13:37:47|20255.25
13:37:48|20256.44
13:37:49|20256.44
13:37:50|20256.44
13:37:52|20256.44
13:37:53|20256.44
13:37:53|20256.44
13:37:54|20256.44
13:37:55|20260.93
13:37:56|20265.73
13:37:58|20256.39
13:37:58|20256.39
13:38:00|20256.39
13:38:01|20256.39
13:38:02|20253.31
13:38:03|20250.84
13:38:04|20250.02
13:38:05|20248.57
13:38:06|20241.96
13:38:07|20241.93
13:38:08|20248.55
13:38:09|20248.58
13:38:11|20248.58
13:38:11|20248.46
13:38:13|20241.86
13:38:14|20241.86
13:38:15|20235.63
13:38:16|20235.63
13:38:16|20234.42
13:38:17|20234.42
13:38:18|20234.42
13:38:20|20234.42
13:38:20|20234.42
13:38:21|20244.78
13:38:23|20244.78
13:38:24|20244.78
13:38:25|20244.78
13:38:26|20244.4
13:38:27|20244.4
13:38:28|20252.02
13:38:29|20257.3
13:38:30|20255.91
13:38:31|20255.91
13:38:32|20252.
13:38:33|20246.63
13:38:34|20246.63
13:38:35|20246.63
13:38:36|20246.63
13:38:37|20246.63
13:38:38|20246.63
13:38:39|20250.51
13:38:40|20250.51
13:38:41|20250.51
13:38:42|20250.51
13:38:43|20253.94
13:38:44|20253.94
13:38:45|20253.94
13:38:46|20253.94
13:38:47|20253.94
13:38:48|20252.28
13:38:50|20255.76
13:38:50|20257.76
13:38:52|20257.76
13:38:53|20257.76
13:38:54|20257.76
13:38:55|20257.76
13:38:56|20257.76
13:38:57|20262.86
13:38:58|20262.86
13:38:59|20262.86
13:39:01|20267.13
13:39:02|20268.91
13:39:03|20263.33
13:39:04|20263.33
13:39:05|20267.17
13:39:06|20265.02
13:39:07|20267.06
13:39:08|20260.15
13:39:09|20260.05
13:39:10|20260.05
13:39:11|20260.05
13:39:12|20260.05
13:39:13|20263.63
13:39:14|20263.71
13:39:15|20264.16
13:39:16|20264.16
13:39:17|20264.16
13:39:18|20264.16
13:39:19|20264.16
13:39:20|20269.21
13:39:21|20269.21
13:39:22|20274.03
13:39:23|20278.63
13:39:24|20280.
13:39:25|20280.
13:39:26|20280.
13:39:27|20287.93
13:39:28|20283.59
13:39:29|20287.43
13:39:30|20279.47
13:39:31|20279.47
13:39:32|20279.47
13:39:33|20272.78
13:39:34|20272.78
13:39:35|20277.92
13:39:36|20277.92
13:39:37|20282.26
13:39:38|20282.25
13:39:39|20282.25
13:39:40|20282.25
13:39:41|20283.08
13:39:42|20278.87
13:39:43|20277.92
13:39:44|20277.92
13:39:45|20271.32
13:39:46|20267.91
13:39:47|20262.01
13:39:48|20262.01
13:39:50|20271.4
13:39:50|20275.12
13:39:52|20274.93
13:39:52|20280.
13:39:54|20277.7
13:39:54|20279.6
13:39:55|20281.48
13:39:57|20273.17
13:39:58|20272.8
13:39:59|20272.8
13:40:00|20272.81
13:40:00|20271.99
13:40:01|20271.99
13:40:03|20268.21
13:40:04|20268.21
13:40:05|20268.21
13:40:07|20268.21
13:40:08|20265.9
13:40:09|20260.
13:40:10|20260.
13:40:12|20260.
13:40:13|20263.57
13:40:14|20267.18
13:40:15|20265.36
13:40:16|20265.37
13:40:17|20268.65
13:40:18|20264.13
13:40:19|20262.02
13:40:20|20262.02
13:40:22|20269.3
13:40:23|20269.3
13:40:23|20263.84
13:40:24|20267.42
13:40:25|20268.45
13:40:27|20264.26
13:40:28|20264.26
13:40:29|20267.57
13:40:29|20266.29
13:40:31|20266.29
13:40:32|20271.99
13:40:33|20272.32
13:40:34|20270.27
13:40:35|20274.38
13:40:36|20275.95
13:40:37|20276.98
13:40:38|20277.43
13:40:39|20277.43
13:40:40|20277.43
13:40:41|20278.61
13:40:42|20273.37
13:40:43|20273.37
13:40:44|20273.37
13:40:45|20269.19
13:40:46|20269.19
13:40:47|20272.13
13:40:48|20272.13
13:40:50|20274.34
13:40:50|20276.12
13:40:52|20274.57
13:40:53|20269.79
13:40:55|20272.81
13:40:55|20272.81
13:40:56|20276.12
13:40:57|20276.12
13:40:58|20267.7
13:41:00|20266.29
13:41:00|20266.29
13:41:02|20266.29
13:41:03|20266.29
13:41:05|20260.23
13:41:05|20260.23
13:41:06|20260.23
13:41:08|20262.59
13:41:09|20262.59
13:41:10|20260.37
13:41:11|20260.
13:41:12|20262.91
13:41:13|20262.91
13:41:14|20262.91
13:41:15|20261.06
13:41:16|20258.32
13:41:16|20258.64
13:41:18|20258.64
13:41:18|20258.64
13:41:19|20258.64
13:41:20|20263.82
13:41:22|20263.82
13:41:23|20253.71
13:41:24|20255.1
13:41:25|20250.
13:41:26|20252.39
13:41:27|20253.02
13:41:28|20254.6
13:41:29|20251.73
13:41:30|20251.73
13:41:31|20247.13
13:41:32|20247.13
13:41:33|20242.84
13:41:34|20242.84
13:41:35|20242.84
13:41:36|20242.84
13:41:37|20246.24
13:41:38|20245.63
13:41:39|20245.63
13:41:40|20240.06
13:41:41|20240.
13:41:42|20241.49
13:41:43|20241.49
13:41:44|20241.49
13:41:45|20239.47
13:41:46|20246.43
13:41:47|20245.22
13:41:48|20242.59
13:41:49|20248.41
13:41:50|20250.93
13:41:51|20247.76
13:41:52|20247.76
13:41:53|20247.76
13:41:54|20247.96
13:41:55|20247.23
13:41:56|20245.76
13:41:57|20244.67
13:41:58|20244.67
13:42:00|20244.13
13:42:00|20244.13
13:42:02|20243.99
13:42:03|20243.29
13:42:05|20245.79
13:42:05|20248.23
13:42:06|20243.58
13:42:08|20243.54
13:42:09|20243.52
13:42:09|20246.9
13:42:11|20247.13
13:42:11|20248.81
13:42:13|20246.51
13:42:13|20246.51
13:42:14|20254.39
13:42:16|20252.82
13:42:17|20256.98
13:42:19|20256.98
13:42:20|20252.16
13:42:21|20251.69
13:42:22|20249.68
13:42:23|20249.68
13:42:24|20249.72
13:42:25|20249.99
13:42:26|20250.16
13:42:27|20248.06
13:42:28|20252.29
13:42:29|20252.21
13:42:30|20250.72
13:42:32|20253.9
13:42:32|20243.91
13:42:34|20247.96
13:42:35|20248.1
13:42:36|20247.63
13:42:37|20243.29
13:42:38|20243.29
13:42:39|20241.66
13:42:40|20245.46
13:42:41|20245.46
13:42:42|20245.46
13:42:43|20245.46
13:42:44|20247.59
13:42:45|20240.89
13:42:46|20245.7
13:42:47|20245.7
13:42:48|20240.92
13:42:49|20235.
13:42:50|20242.54
13:42:51|20239.25
13:42:52|20238.78
13:42:53|20236.79
13:42:54|20236.79
13:42:55|20241.86
13:42:56|20241.86
13:42:57|20236.
13:42:58|20235.72
13:42:59|20235.72
13:43:00|20235.72
13:43:01|20243.89
13:43:02|20245.95
13:43:03|20245.95
13:43:04|20245.95
13:43:06|20245.55
13:43:06|20245.55
13:43:08|20243.57
13:43:10|20250.1
13:43:11|20240.71
13:43:13|20248.
13:43:13|20248.64
13:43:15|20245.61
13:43:16|20244.48
13:43:16|20244.48
13:43:18|20244.48
13:43:19|20244.48
13:43:20|20244.48
13:43:21|20241.12
13:43:22|20241.12
13:43:23|20244.74
13:43:24|20248.
13:43:25|20245.5
13:43:26|20243.12
13:43:27|20243.12
13:43:27|20246.73
13:43:28|20245.
13:43:30|20245.
13:43:31|20241.22
13:43:32|20240.34
13:43:33|20239.58
13:43:34|20239.58
13:43:34|20239.58
13:43:36|20236.06
13:43:37|20236.06
13:43:38|20234.88
13:43:40|20234.75
13:43:40|20234.75
13:43:41|20234.75
13:43:43|20238.54
13:43:44|20238.54
13:43:45|20242.13
13:43:45|20242.13
13:43:47|20242.13
13:43:48|20242.13
13:43:49|20242.13
13:43:50|20242.13
13:43:51|20238.98
13:43:52|20244.48
13:43:53|20242.28
13:43:54|20241.81
13:43:55|20241.81
13:43:56|20241.81
13:43:57|20241.81
13:43:57|20241.81
13:43:59|20242.28
13:44:00|20242.28
13:44:01|20235.07
13:44:03|20235.38
13:44:03|20235.38
13:44:05|20237.4
13:44:05|20241.15
13:44:08|20236.62
13:44:08|20236.62
13:44:09|20240.13
13:44:11|20237.91
13:44:12|20237.83
13:44:13|20235.
13:44:14|20234.69
13:44:15|20234.69
13:44:16|20234.69
13:44:17|20234.69
13:44:18|20234.69
13:44:18|20234.89
13:44:19|20230.24
13:44:20|20221.54
13:44:22|20226.99
13:44:22|20222.75
13:44:24|20222.91
13:44:25|20220.69
13:44:27|20220.69
13:44:27|20220.69
13:44:28|20220.69
13:44:29|20228.3
13:44:31|20222.83
13:44:32|20229.27
13:44:33|20229.27
13:44:34|20229.27
13:44:35|20229.27
13:44:36|20226.34
13:44:37|20226.34
13:44:37|20228.33
13:44:38|20228.33
13:44:39|20228.33
13:44:41|20229.2
13:44:42|20229.2
13:44:43|20229.2
13:44:44|20224.17
13:44:45|20230.21
13:44:46|20230.21
13:44:47|20230.21
13:44:47|20230.21
13:44:49|20230.21
13:44:49|20230.21
13:44:50|20227.53
13:44:52|20227.53
13:44:53|20222.91
13:44:54|20222.91
13:44:55|20222.91
13:44:55|20222.91
13:44:57|20224.95
13:44:58|20224.95
13:44:58|20224.95
13:45:01|20223.93
13:45:02|20223.93
13:45:03|20223.93
13:45:04|20223.93
13:45:05|20223.93
13:45:07|20227.61
13:45:08|20225.87
13:45:08|20225.87
13:45:10|20225.44
13:45:11|20214.88
13:45:12|20214.88
13:45:13|20217.66
13:45:14|20217.66
13:45:15|20211.93
13:45:15|20210.79
13:45:17|20202.03
13:45:18|20201.25
13:45:19|20205.72
13:45:19|20200.72
13:45:21|20203.81
13:45:22|20191.56
13:45:24|20192.47
13:45:24|20191.8
13:45:25|20196.89
13:45:26|20196.49
13:45:27|20193.71
13:45:28|20196.35
13:45:29|20187.99
13:45:30|20199.41
13:45:31|20188.81
13:45:32|20185.87
13:45:33|20185.87
13:45:34|20185.87
13:45:35|20185.87
13:45:36|20192.6
13:45:37|20192.64
13:45:38|20198.27
13:45:39|20192.08
13:45:40|20192.08
13:45:41|20207.73
13:45:42|20207.73
13:45:43|20207.73
13:45:44|20205.11
13:45:45|20205.11
13:45:46|20201.95
13:45:47|20201.94
13:45:48|20207.78
13:45:49|20201.82
13:45:50|20210.
13:45:51|20209.99
13:45:52|20209.99
13:45:53|20202.92
13:45:54|20198.01
13:45:55|20198.01
13:45:56|20199.53
13:45:57|20200.98
13:45:58|20210.
13:45:59|20200.98
13:46:00|20212.36
13:46:01|20214.47
13:46:02|20214.47
13:46:03|20221.05
13:46:04|20221.51
13:46:05|20227.14
13:46:07|20227.38
13:46:09|20227.4
13:46:09|20220.25
13:46:10|20225.64
13:46:12|20226.77
13:46:14|20221.78
13:46:14|20220.39
13:46:15|20220.8
13:46:17|20216.88
13:46:18|20221.03
13:46:19|20217.31
13:46:20|20218.67
13:46:21|20224.57
13:46:22|20224.57
13:46:23|20224.57
13:46:24|20224.57
13:46:25|20224.57
13:46:26|20221.84
13:46:27|20218.86
13:46:28|20218.86
13:46:29|20220.14
13:46:29|20220.14
13:46:31|20220.14
13:46:32|20220.14
13:46:33|20220.14
13:46:34|20224.91
13:46:35|20224.91
13:46:36|20231.94
13:46:37|20231.44
13:46:38|20236.
13:46:38|20236.
13:46:40|20238.81
13:46:41|20236.48
13:46:42|20234.65
13:46:43|20234.65
13:46:45|20239.99
13:46:45|20239.99
13:46:46|20234.79
13:46:47|20236.18
13:46:48|20236.18
13:46:49|20236.18
13:46:50|20240.13
13:46:51|20244.04
13:46:52|20245.72
13:46:53|20245.72
13:46:54|20248.
13:46:55|20250.
13:46:56|20245.15
13:46:57|20245.15
13:46:59|20245.15
13:47:00|20250.
13:47:01|20252.34
13:47:01|20248.98
13:47:03|20248.98
13:47:05|20248.98
13:47:05|20248.98
13:47:06|20248.98
13:47:08|20248.98
13:47:10|20248.98
13:47:11|20248.98
13:47:13|20248.98
13:47:14|20245.28
13:47:14|20245.28
13:47:16|20245.28
13:47:17|20245.28
13:47:19|20244.86
13:47:19|20243.86
13:47:20|20243.86
13:47:22|20243.86
13:47:23|20243.86
13:47:24|20251.98
13:47:25|20251.98
13:47:27|20252.78
13:47:28|20252.44
13:47:29|20251.23
13:47:30|20251.23
13:47:31|20249.62
13:47:32|20257.93
13:47:33|20257.93
13:47:33|20259.36
13:47:34|20261.26
13:47:36|20256.8
13:47:37|20256.29
13:47:38|20262.18
13:47:39|20262.25
13:47:40|20265.
13:47:41|20265.
13:47:42|20256.97
13:47:43|20257.09
13:47:44|20254.51
13:47:45|20254.51
13:47:46|20254.51
13:47:47|20254.51
13:47:47|20254.51
13:47:49|20254.51
13:47:50|20254.51
13:47:51|20254.51
13:47:52|20254.51
13:47:53|20259.55
13:47:54|20259.55
13:47:55|20259.55
13:47:56|20256.6
13:47:57|20254.59
13:47:58|20253.09
13:47:59|20253.09
13:48:00|20259.32
13:48:01|20262.52
13:48:02|20264.98
13:48:02|20262.61
13:48:04|20262.61
13:48:05|20262.61
13:48:05|20262.61
13:48:07|20265.61
13:48:08|20265.61
13:48:10|20265.61
13:48:11|20265.61
13:48:13|20267.34
13:48:13|20263.96
13:48:15|20262.33
13:48:16|20269.81
13:48:17|20269.81
13:48:17|20268.58
13:48:19|20273.95
13:48:20|20268.68
13:48:21|20269.28
13:48:22|20278.9
13:48:23|20278.9
13:48:24|20278.9
13:48:25|20278.9
13:48:26|20278.9
13:48:27|20278.9
13:48:27|20280.36
13:48:29|20276.68
13:48:30|20277.13
13:48:32|20281.45
13:48:32|20283.94
13:48:33|20285.
13:48:34|20286.45
13:48:35|20286.45
13:48:36|20291.9
13:48:37|20287.54
13:48:38|20297.18
13:48:39|20288.9
13:48:40|20286.8
13:48:41|20283.43
13:48:43|20281.16
13:48:43|20281.16
13:48:44|20275.84
13:48:45|20275.84
13:48:46|20270.02
13:48:48|20275.64
13:48:48|20275.64
13:48:49|20275.64
13:48:50|20275.64
13:48:51|20274.12
13:48:52|20270.
13:48:53|20266.09
13:48:55|20266.15
13:48:55|20266.23
13:48:57|20270.51
13:48:58|20270.51
13:48:59|20270.51
13:49:00|20270.51
13:49:01|20270.51
13:49:02|20270.51
13:49:03|20270.02
13:49:04|20270.02
13:49:04|20270.02
13:49:06|20270.02
13:49:07|20277.02
13:49:08|20276.45
13:49:09|20279.93
13:49:11|20279.94
13:49:11|20274.08
13:49:12|20274.08
13:49:14|20269.2
13:49:15|20279.76
13:49:16|20279.76
13:49:17|20278.78
13:49:18|20280.
13:49:19|20280.
13:49:20|20279.76
13:49:21|20279.76
13:49:21|20285.04
13:49:23|20287.75
13:49:24|20290.36
13:49:25|20296.34
13:49:26|20288.13
13:49:27|20291.75
13:49:28|20291.75
13:49:29|20283.52
13:49:30|20289.48
13:49:31|20282.49
13:49:31|20282.49
13:49:32|20292.72
13:49:34|20292.72
13:49:35|20291.81
13:49:35|20288.13
13:49:36|20292.97
13:49:38|20288.59
13:49:39|20285.23
13:49:40|20293.2
13:49:41|20288.79
13:49:43|20289.96
13:49:44|20289.95
13:49:44|20289.95
13:49:46|20282.49
13:49:47|20282.49
13:49:48|20280.07
13:49:49|20280.
13:49:51|20280.
13:49:51|20276.45
13:49:52|20280.15
13:49:53|20280.15
13:49:54|20280.15
13:49:55|20280.15
13:49:56|20280.15
13:49:57|20282.23
13:49:58|20284.33
13:49:59|20284.33
13:50:00|20284.33
13:50:01|20286.85
13:50:02|20286.85
13:50:03|20280.16
13:50:05|20280.16
13:50:05|20287.57
13:50:06|20287.57
13:50:07|20287.57
13:50:09|20287.57
13:50:10|20286.85
13:50:12|20286.85
13:50:12|20286.85
13:50:13|20286.85
13:50:14|20281.4
13:50:15|20286.87
13:50:17|20286.87
13:50:18|20286.87
13:50:20|20292.02
13:50:21|20286.32
13:50:23|20286.32
13:50:23|20286.32
13:50:24|20291.02
13:50:26|20287.59
13:50:27|20287.59
13:50:29|20287.59
13:50:29|20283.61
13:50:30|20283.61
13:50:32|20285.66
13:50:33|20294.04
13:50:34|20288.51
13:50:35|20298.56
13:50:36|20297.23
13:50:37|20297.23
13:50:38|20285.66
13:50:39|20280.
13:50:40|20280.
13:50:41|20279.97
13:50:42|20279.97
13:50:43|20279.97
13:50:44|20279.97
13:50:45|20281.
13:50:46|20281.
13:50:47|20279.93
13:50:48|20280.
13:50:49|20282.9
13:50:50|20282.9
13:50:51|20293.18
13:50:52|20290.45
13:50:53|20290.45
13:50:54|20290.45
13:50:55|20291.08
13:50:56|20290.45
13:50:57|20289.04
13:50:58|20288.29
13:50:59|20290.38
13:51:00|20290.38
13:51:01|20289.32
13:51:02|20289.32
13:51:03|20289.32
13:51:04|20289.32
13:51:05|20290.25
13:51:06|20290.25
13:51:07|20290.25
13:51:08|20290.25
13:51:09|20290.25
13:51:10|20290.25
13:51:11|20290.25
13:51:13|20289.32
13:51:14|20300.
13:51:15|20301.02
13:51:17|20302.81
13:51:18|20302.81
13:51:18|20302.81
13:51:20|20301.66
13:51:21|20301.66
13:51:22|20296.77
13:51:23|20297.91
13:51:24|20291.23
13:51:25|20294.68
13:51:26|20294.68
13:51:28|20296.24
13:51:28|20296.24
13:51:29|20291.94
13:51:30|20296.23
13:51:31|20296.27
13:51:33|20297.98
13:51:34|20297.98
13:51:35|20287.04
13:51:36|20287.04
13:51:37|20287.04
13:51:38|20287.04
13:51:39|20297.
13:51:40|20294.67
13:51:41|20292.27
13:51:42|20295.16
13:51:43|20295.16
13:51:45|20295.16
13:51:45|20295.16
13:51:46|20290.06
13:51:47|20290.06
13:51:48|20290.06
13:51:49|20290.06
13:51:50|20293.7
13:51:51|20293.7
13:51:53|20293.7
13:51:54|20290.71
13:51:55|20290.71
13:51:56|20290.71
13:51:57|20288.79
13:51:59|20287.96
13:51:59|20288.85
13:52:01|20283.52
13:52:02|20283.52
13:52:03|20283.52
13:52:04|20283.52
13:52:05|20283.52
13:52:06|20283.52
13:52:07|20283.52
13:52:08|20283.52
13:52:09|20283.52
13:52:10|20283.52
13:52:10|20283.73
13:52:12|20280.
13:52:14|20281.94
13:52:15|20281.94
13:52:17|20280.01
13:52:17|20280.01
13:52:18|20280.01
13:52:19|20280.01
13:52:20|20280.01
13:52:21|20280.01
13:52:22|20280.01
13:52:24|20270.
13:52:24|20270.01
13:52:26|20270.01
13:52:27|20274.55
13:52:28|20274.55
13:52:28|20274.55
13:52:29|20274.55
13:52:31|20278.31
13:52:32|20280.
13:52:33|20280.
13:52:34|20280.
13:52:35|20286.02
13:52:36|20286.02
13:52:36|20283.42
13:52:38|20283.42
13:52:39|20281.74
13:52:39|20277.82
13:52:41|20277.82
13:52:42|20277.82
13:52:43|20281.86
13:52:45|20281.86
13:52:45|20276.44
13:52:46|20276.52
13:52:47|20280.4
13:52:48|20274.66
13:52:49|20274.66
13:52:51|20274.66
13:52:52|20280.39
13:52:53|20280.4
13:52:53|20280.4
13:52:54|20277.05
13:52:56|20277.05
13:52:57|20277.05
13:52:57|20281.93
13:52:59|20281.93
13:53:00|20281.93
13:53:00|20281.93
13:53:03|20273.43
13:53:03|20276.22
13:53:04|20270.
13:53:06|20268.
13:53:06|20265.97
13:53:08|20265.97
13:53:09|20266.28
13:53:09|20260.3
13:53:11|20260.3
13:53:11|20260.3
13:53:13|20262.59
13:53:15|20264.53
13:53:16|20272.69
13:53:18|20267.67
13:53:18|20267.67
13:53:19|20267.67
13:53:20|20267.67
13:53:21|20267.67
13:53:22|20267.67
13:53:23|20270.57
13:53:24|20265.52
13:53:25|20272.08
13:53:26|20272.08
13:53:27|20265.01
13:53:28|20261.75
13:53:29|20258.88
13:53:31|20258.88
13:53:32|20255.37
13:53:33|20255.37
13:53:34|20255.37
13:53:35|20255.37
13:53:36|20255.37
13:53:37|20255.39
13:53:38|20260.71
13:53:39|20260.71
13:53:40|20260.71
13:53:41|20262.73
13:53:42|20262.73
13:53:43|20262.73
13:53:44|20268.02
13:53:45|20268.02
13:53:47|20268.02
13:53:47|20269.93
13:53:49|20266.3
13:53:50|20258.14
13:53:51|20258.14
13:53:51|20258.14
13:53:53|20257.3
13:53:54|20257.3
13:53:55|20257.3
13:53:56|20257.3
13:53:58|20257.3
13:53:58|20257.3
13:53:59|20257.3
13:54:01|20255.32
13:54:01|20255.32
13:54:03|20255.32
13:54:04|20255.72
13:54:05|20257.
13:54:06|20257.
13:54:07|20256.05
13:54:08|20258.22
13:54:08|20261.24
13:54:10|20263.2
13:54:10|20258.93
13:54:12|20262.33
13:54:13|20262.33
13:54:14|20262.33
13:54:16|20265.62
13:54:17|20258.39
13:54:19|20262.33
13:54:19|20258.39
13:54:20|20253.55
13:54:21|20253.55
13:54:22|20255.
13:54:23|20252.06
13:54:25|20253.58
13:54:27|20253.58
13:54:27|20253.58
13:54:28|20253.58
13:54:29|20253.58
13:54:30|20253.58
13:54:31|20253.58
13:54:32|20258.59
13:54:33|20251.05
13:54:34|20252.58
13:54:35|20257.58
13:54:36|20252.98
13:54:37|20250.01
13:54:38|20250.23
13:54:39|20250.23
13:54:40|20245.78
13:54:41|20245.78
13:54:42|20257.38
13:54:43|20251.15
13:54:44|20247.9
13:54:45|20249.35
13:54:46|20249.19
13:54:47|20250.19
13:54:48|20249.33
13:54:49|20249.33
13:54:50|20253.3
13:54:52|20253.44
13:54:53|20253.44
13:54:54|20253.44
13:54:56|20255.41
13:54:56|20255.41
13:54:57|20256.03
13:54:58|20256.03
13:54:59|20253.02
13:55:00|20253.02
13:55:01|20253.02
13:55:02|20253.02
13:55:03|20254.45
13:55:04|20254.45
13:55:06|20250.13
13:55:07|20252.29
13:55:08|20252.29
13:55:09|20252.29
13:55:10|20251.4
13:55:11|20251.4
13:55:12|20253.02
13:55:13|20248.69
13:55:14|20243.35
13:55:15|20243.35
13:55:15|20238.89
13:55:17|20240.83
13:55:17|20246.04
13:55:19|20246.04
13:55:21|20246.24
13:55:21|20246.24
13:55:22|20245.92
13:55:24|20248.59
13:55:26|20248.59
13:55:26|20248.59
13:55:28|20248.59
13:55:28|20248.59
13:55:29|20248.59
13:55:30|20248.59
13:55:31|20248.59
13:55:32|20248.59
13:55:34|20252.38
13:55:35|20252.38
13:55:36|20252.38
13:55:37|20252.38
13:55:38|20252.38
13:55:39|20252.38
13:55:40|20252.38
13:55:41|20255.79
13:55:42|20255.79
13:55:43|20255.79
13:55:44|20255.79
13:55:45|20252.03
13:55:46|20252.03
13:55:46|20252.03
13:55:48|20253.27
13:55:49|20253.27
13:55:51|20249.08
13:55:51|20250.49
13:55:52|20250.83
13:55:53|20250.83
13:55:55|20250.83
13:55:55|20250.83
13:55:56|20250.83
13:55:57|20250.54
13:55:58|20252.55
13:55:59|20252.55
13:56:00|20253.
13:56:01|20253.
13:56:02|20253.
13:56:04|20253.
13:56:04|20253.
13:56:06|20260.
13:56:07|20261.88
13:56:08|20261.88
13:56:09|20264.83
13:56:10|20263.34
13:56:11|20264.21
13:56:12|20263.4
13:56:13|20259.81
13:56:14|20259.75
13:56:15|20259.75
13:56:16|20259.75
13:56:17|20257.36
13:56:19|20262.62
13:56:19|20262.62
13:56:21|20262.62
13:56:22|20262.62
13:56:23|20262.62
13:56:24|20262.39
13:56:25|20262.04
13:56:26|20262.04
13:56:27|20267.02
13:56:28|20262.54
13:56:29|20262.54
13:56:30|20267.51
13:56:31|20260.88
13:56:32|20260.88
13:56:33|20267.33
13:56:35|20267.33
13:56:35|20261.1
13:56:36|20261.1
13:56:37|20265.27
13:56:38|20265.27
13:56:39|20265.27
13:56:40|20265.27
13:56:41|20265.27
13:56:42|20265.27
13:56:43|20257.84
13:56:44|20257.12
13:56:46|20254.81
13:56:46|20254.6
13:56:47|20251.41
13:56:48|20252.62
13:56:49|20255.4
13:56:51|20257.23
13:56:51|20263.6
13:56:52|20260.11
13:56:53|20264.22
13:56:54|20262.38
13:56:55|20264.41
13:56:57|20258.03
13:56:58|20258.03
13:56:59|20259.46
13:57:00|20259.46
13:57:01|20254.11
13:57:02|20256.22
13:57:03|20256.22
13:57:04|20256.22
13:57:05|20254.04
13:57:06|20254.31
13:57:07|20259.36
13:57:08|20258.89
13:57:09|20256.34
13:57:10|20253.34
13:57:11|20253.34
13:57:12|20253.34
13:57:13|20257.06
13:57:14|20257.84
13:57:15|20258.75
13:57:16|20262.83
13:57:17|20263.9
13:57:18|20263.84
13:57:20|20263.84
13:57:20|20263.84
13:57:21|20263.84
13:57:23|20260.64
13:57:24|20260.64
13:57:26|20261.6
13:57:26|20260.01
13:57:27|20252.79
13:57:28|20257.29
13:57:29|20257.29
13:57:31|20256.33
13:57:32|20259.36
13:57:33|20259.36
13:57:34|20252.43
13:57:34|20254.96
13:57:36|20256.26
13:57:36|20256.26
13:57:37|20254.81
13:57:38|20257.52
13:57:40|20261.73
13:57:41|20264.63
13:57:41|20260.6
13:57:42|20260.6
13:57:44|20260.76
13:57:45|20261.9
13:57:46|20263.9
13:57:46|20261.95
13:57:48|20265.42
13:57:49|20266.67
13:57:50|20267.65
13:57:51|20268.45
13:57:52|20266.84
13:57:52|20261.37
13:57:54|20267.56
13:57:55|20272.84
13:57:57|20276.03
13:57:57|20275.77
13:57:58|20271.16
13:57:59|20274.72
13:58:00|20280.4
13:58:01|20278.35
13:58:02|20273.47
13:58:03|20277.61
13:58:04|20273.88
13:58:05|20274.02
13:58:06|20276.03
13:58:07|20272.17
13:58:08|20272.17
13:58:09|20268.76
13:58:10|20268.97
13:58:11|20269.96
13:58:12|20272.99
13:58:13|20271.03
13:58:14|20273.91
13:58:15|20269.97
13:58:16|20273.
13:58:17|20267.23
13:58:19|20268.57
13:58:21|20271.48
13:58:21|20272.39
13:58:22|20269.96
13:58:23|20265.42
13:58:24|20255.
13:58:25|20254.99
13:58:26|20259.04
13:58:27|20259.21
13:58:28|20259.21
13:58:29|20258.06
13:58:31|20258.06
13:58:31|20258.06
13:58:33|20259.79
13:58:34|20259.36
13:58:35|20257.85
13:58:36|20258.71
13:58:37|20259.68
13:58:38|20259.68
13:58:39|20257.84
13:58:40|20254.99
13:58:41|20258.04
13:58:42|20260.87
13:58:43|20261.75
13:58:44|20261.75
13:58:45|20260.35
13:58:46|20260.35
13:58:47|20257.4
13:58:48|20257.4
13:58:49|20256.44
13:58:50|20254.8
13:58:51|20255.46
13:58:52|20256.33
13:58:53|20256.33
13:58:54|20254.81
13:58:55|20256.85
13:58:56|20256.9
13:58:57|20256.9
13:58:58|20256.9
13:58:59|20256.9
13:59:00|20256.9
13:59:01|20256.9
13:59:02|20257.56
13:59:04|20257.55
13:59:04|20257.55
13:59:05|20256.68
13:59:06|20256.68
13:59:08|20257.83
13:59:08|20257.06
13:59:10|20260.87
13:59:10|20263.94
13:59:11|20262.09
13:59:12|20264.16
13:59:13|20266.93
13:59:14|20267.6
13:59:15|20265.14
13:59:16|20271.42
13:59:17|20267.32
13:59:19|20262.39
13:59:19|20258.49
13:59:20|20258.49
13:59:22|20258.49
13:59:22|20256.29
13:59:24|20256.69
13:59:26|20254.81
13:59:27|20254.45
13:59:28|20254.49
13:59:29|20254.49
13:59:31|20257.84
13:59:31|20257.84
13:59:33|20257.84
13:59:35|20257.84
13:59:35|20257.84
13:59:36|20254.54
13:59:37|20254.43
13:59:38|20254.47
13:59:39|20254.22
13:59:41|20252.55
13:59:43|20254.36
13:59:43|20253.26
13:59:44|20253.26
13:59:45|20253.26
13:59:46|20253.26
13:59:48|20254.75
13:59:49|20254.75
13:59:50|20254.39
13:59:51|20254.72
13:59:53|20254.75
13:59:54|20254.75
13:59:54|20251.78
13:59:55|20251.78
13:59:56|20250.27
13:59:57|20258.61
13:59:58|20259.32
13:59:59|20258.75
14:00:01|20265.42
14:00:02|20267.68
14:00:04|20264.18
14:00:04|20256.94
14:00:06|20255.24
14:00:06|20260.35
14:00:07|20259.34
14:00:08|20261.35
14:00:09|20261.37
14:00:10|20262.39
14:00:12|20268.27
14:00:13|20272.69
14:00:14|20267.41
14:00:15|20269.71
14:00:16|20269.7
14:00:17|20275.26
14:00:18|20274.35
14:00:19|20263.57
14:00:20|20271.93
14:00:22|20267.47
14:00:23|20266.95
14:00:25|20277.99
14:00:26|20271.39
14:00:27|20272.43
14:00:29|20272.76
14:00:29|20272.79
14:00:30|20272.79
14:00:31|20277.99
14:00:32|20278.74
14:00:33|20279.05
14:00:34|20279.
14:00:35|20283.6
14:00:36|20284.9
14:00:37|20274.29
14:00:38|20272.22
14:00:39|20272.45
14:00:40|20270.59
14:00:41|20269.14
14:00:42|20269.14
14:00:43|20268.46
14:00:44|20274.5
14:00:45|20276.7
14:00:46|20275.58
14:00:47|20279.47
14:00:48|20280.57
14:00:49|20279.37
14:00:50|20278.1
14:00:51|20273.52
14:00:52|20273.15
14:00:53|20274.64
14:00:54|20279.86
14:00:55|20279.89
14:00:56|20274.87
14:00:57|20270.
14:00:58|20273.76
14:00:59|20271.49
14:01:00|20271.48
14:01:01|20270.22
14:01:02|20271.37
14:01:03|20271.48
14:01:05|20272.99
14:01:05|20272.03
14:01:06|20274.41
14:01:07|20275.
14:01:09|20276.98
14:01:10|20285.76
14:01:11|20284.89
14:01:12|20288.19
14:01:13|20286.49
14:01:14|20290.05
14:01:15|20294.02
14:01:17|20330.18
14:01:17|20330.7
14:01:18|20333.09
14:01:20|20347.12
14:01:21|20387.2
14:01:23|20385.38
14:01:25|20350.11
14:01:26|20364.74
14:01:27|20370.56
14:01:28|20352.77
14:01:30|20334.8
14:01:30|20353.6
14:01:32|20363.98
14:01:33|20366.25
14:01:34|20355.88
14:01:35|20335.4
14:01:37|20330.01
14:01:38|20329.72
14:01:39|20327.04
14:01:40|20338.64
14:01:41|20345.57
14:01:42|20347.86
14:01:44|20330.58
14:01:44|20330.58
14:01:46|20347.2
14:01:47|20335.73
14:01:48|20335.73
14:01:49|20338.77
14:01:50|20340.63
14:01:51|20340.63
14:01:52|20332.65
14:01:53|20335.11
14:01:54|20320.28
14:01:55|20322.99
14:01:56|20333.7
14:01:57|20348.23
14:01:58|20329.91
14:01:59|20334.7
14:02:01|20336.09
14:02:02|20336.09
14:02:03|20340.
14:02:03|20336.68
14:02:04|20336.65
14:02:06|20325.56
14:02:07|20322.83
14:02:08|20320.01
14:02:09|20321.55
14:02:10|20315.01
14:02:11|20307.43
14:02:12|20306.34
14:02:13|20303.85
14:02:14|20315.12
14:02:15|20300.55
14:02:16|20300.64
14:02:17|20309.01
14:02:18|20304.7
14:02:19|20300.91
14:02:20|20303.43
14:02:21|20292.62
14:02:22|20299.07
14:02:24|20291.19
14:02:25|20293.21
14:02:27|20298.36
14:02:27|20304.22
14:02:28|20295.3
14:02:30|20315.41
14:02:32|20316.6
14:02:33|20327.09
14:02:34|20323.69
14:02:35|20319.5
14:02:36|20321.02
14:02:37|20318.75
14:02:38|20314.67
14:02:39|20313.47
14:02:40|20307.47
14:02:42|20307.54
14:02:42|20295.66
14:02:43|20298.08
14:02:44|20298.08
14:02:45|20298.08
14:02:47|20298.08
14:02:48|20311.11
14:02:49|20307.04
14:02:50|20306.48
14:02:51|20306.17
14:02:52|20315.03
14:02:53|20319.93
14:02:54|20315.19
14:02:55|20313.28
14:02:56|20317.64
14:02:57|20311.05
14:02:58|20311.05
14:02:59|20312.86
14:03:00|20314.37
14:03:01|20304.39
14:03:02|20308.92
14:03:03|20301.1
14:03:04|20300.
14:03:05|20303.57
14:03:06|20301.6
14:03:07|20293.02
14:03:08|20291.38
14:03:09|20291.63
14:03:10|20285.34
14:03:11|20285.28
14:03:12|20285.13
14:03:13|20290.57
14:03:14|20280.37
14:03:15|20277.55
14:03:16|20272.88
14:03:17|20272.88
14:03:18|20276.7
14:03:19|20275.62
14:03:20|20275.62
14:03:21|20275.62
14:03:22|20275.62
14:03:23|20275.62
14:03:24|20281.7
14:03:26|20280.32
14:03:27|20280.32
14:03:27|20280.32
14:03:29|20280.32
14:03:30|20281.18
14:03:31|20284.47
14:03:32|20282.5
14:03:33|20288.33
14:03:34|20284.94
14:03:35|20282.3
14:03:36|20286.65
14:03:37|20286.65
14:03:38|20285.75
14:03:39|20285.75
14:03:40|20289.36
14:03:41|20280.
14:03:42|20283.43
14:03:43|20283.43
14:03:44|20276.24
14:03:45|20278.77
14:03:46|20278.77
14:03:47|20268.46
14:03:48|20269.01
14:03:49|20263.61
14:03:50|20257.67
14:03:51|20252.8
14:03:52|20251.53
14:03:53|20248.33
14:03:54|20252.33
14:03:55|20259.19
14:03:56|20256.79
14:03:57|20256.79
14:03:58|20256.79
14:03:59|20256.79
14:04:00|20254.45
14:04:01|20254.45
14:04:02|20260.4
14:04:03|20265.7
14:04:04|20265.7
14:04:05|20268.15
14:04:06|20268.15
14:04:07|20268.14
14:04:08|20272.35
14:04:09|20268.33
14:04:11|20260.
14:04:12|20255.15
14:04:13|20258.97
14:04:14|20263.24
14:04:15|20259.38
14:04:16|20259.61
14:04:17|20263.9
14:04:18|20263.48
14:04:19|20265.42
14:04:20|20265.42
14:04:21|20261.86
14:04:22|20261.86
14:04:23|20261.86
14:04:24|20270.
14:04:25|20270.
14:04:27|20270.42
14:04:28|20270.42
14:04:28|20279.35
14:04:29|20279.35
14:04:31|20276.03
14:04:33|20272.48
14:04:34|20272.48
14:04:34|20280.
14:04:36|20280.57
14:04:37|20282.09
14:04:37|20283.43
14:04:38|20285.12
14:04:40|20284.51
14:04:41|20284.51
14:04:42|20288.15
14:04:43|20290.71
14:04:44|20292.31
14:04:45|20293.16
14:04:46|20290.41
14:04:47|20290.41
14:04:48|20286.64
14:04:49|20284.51
14:04:50|20284.51
14:04:51|20287.57
14:04:52|20287.57
14:04:53|20286.64
14:04:54|20287.15
14:04:55|20289.87
14:04:56|20280.57
14:04:57|20280.57
14:04:58|20286.27
14:05:00|20282.66
14:05:00|20289.22
14:05:01|20289.22
14:05:02|20283.64
14:05:03|20278.67
14:05:05|20279.26
14:05:06|20278.94
14:05:07|20285.07
14:05:08|20277.57
14:05:09|20284.97
14:05:09|20283.58
14:05:10|20278.74
14:05:11|20282.09
14:05:13|20280.41
14:05:13|20279.24
14:05:14|20278.37
14:05:15|20278.38
14:05:17|20273.75
14:05:17|20276.07
14:05:18|20281.68
14:05:19|20284.41
14:05:21|20286.11
14:05:22|20291.7
14:05:23|20293.47
14:05:23|20293.47
14:05:24|20296.08
14:05:26|20296.08
14:05:27|20295.73
14:05:28|20295.73
14:05:30|20300.
14:05:31|20303.3
14:05:32|20300.3
14:05:32|20300.3
14:05:34|20299.52
14:05:35|20299.52
14:05:37|20300.
14:05:38|20303.33
14:05:39|20303.33
14:05:40|20300.
14:05:41|20295.76
14:05:43|20282.09
14:05:43|20288.15
14:05:44|20292.73
14:05:46|20282.8
14:05:47|20279.07
14:05:48|20277.55
14:05:49|20276.82
14:05:50|20274.43
14:05:51|20277.62
14:05:52|20278.5
14:05:53|20274.51
14:05:54|20286.52
14:05:56|20309.99
14:05:57|20297.73
14:05:58|20304.66
14:05:58|20309.44
14:06:00|20309.44
14:06:01|20301.83
14:06:02|20301.83
14:06:02|20301.83
14:06:04|20304.52
14:06:04|20304.52
14:06:06|20305.22
14:06:07|20301.78
14:06:08|20299.98
14:06:09|20297.24
14:06:10|20297.24
14:06:12|20296.73
14:06:13|20296.73
14:06:14|20296.73
14:06:15|20300.35
14:06:15|20306.33
14:06:16|20309.44
14:06:18|20309.44
14:06:18|20304.57
14:06:20|20302.96
14:06:20|20309.35
14:06:22|20299.74
14:06:22|20307.84
14:06:23|20305.62
14:06:24|20305.62
14:06:25|20303.14
14:06:27|20304.81
14:06:28|20304.81
14:06:29|20304.81
14:06:30|20304.81
14:06:31|20309.44
14:06:32|20309.44
14:06:33|20305.35
14:06:34|20305.35
14:06:35|20312.42
14:06:36|20298.75
14:06:37|20304.55
14:06:38|20304.55
14:06:39|20304.55
14:06:40|20306.33
14:06:41|20305.43
14:06:42|20309.88
14:06:43|20311.62
14:06:44|20320.
14:06:45|20314.81
14:06:46|20316.15
14:06:47|20315.58
14:06:48|20313.53
14:06:50|20315.42
14:06:51|20313.14
14:06:52|20315.14
14:06:52|20315.14
14:06:53|20316.93
14:06:55|20320.1
14:06:56|20320.1
14:06:57|20321.48
14:06:58|20318.45
14:06:58|20291.2
14:06:59|20291.2
14:07:01|20291.2
14:07:02|20307.06
14:07:02|20316.58
14:07:03|20316.58
14:07:04|20314.49
14:07:06|20314.49
14:07:07|20314.49
14:07:07|20314.49
14:07:09|20307.84
14:07:10|20309.17
14:07:11|20308.31
14:07:11|20307.39
14:07:12|20303.56
14:07:13|20303.56
14:07:14|20305.71
14:07:16|20305.71
14:07:17|20313.23
14:07:18|20313.9
14:07:19|20310.42
14:07:20|20309.36
14:07:21|20309.36
14:07:22|20309.36
14:07:23|20307.84
14:07:24|20307.84
14:07:25|20309.36
14:07:26|20300.65
14:07:27|20300.65
14:07:28|20293.46
14:07:30|20296.09
14:07:30|20297.79
14:07:32|20294.77
14:07:33|20284.76
14:07:34|20282.09
14:07:35|20282.09
14:07:36|20281.9
14:07:38|20286.63
14:07:39|20285.12
14:07:40|20285.12
14:07:41|20282.09
14:07:42|20280.02
14:07:43|20280.
14:07:45|20280.
14:07:46|20277.92
14:07:47|20277.92
14:07:48|20277.92
14:07:48|20271.9
14:07:50|20275.15
14:07:51|20275.15
14:07:52|20277.71
14:07:53|20282.09
14:07:54|20280.67
14:07:55|20280.67
14:07:56|20280.85
14:07:57|20280.85
14:07:58|20282.09
14:07:59|20283.64
14:08:01|20282.09
14:08:02|20282.09
14:08:03|20282.09
14:08:04|20280.97
14:08:05|20280.97
14:08:07|20279.06
14:08:07|20276.03
14:08:08|20278.97
14:08:09|20278.97
14:08:10|20278.97
14:08:11|20278.97
14:08:12|20276.03
14:08:13|20277.54
14:08:14|20273.87
14:08:15|20277.92
14:08:16|20274.18
14:08:17|20274.18
14:08:18|20271.48
14:08:19|20271.48
14:08:20|20271.48
14:08:21|20271.48
14:08:22|20269.96
14:08:23|20269.96
14:08:24|20272.86
14:08:25|20269.96
14:08:26|20269.96
14:08:27|20272.98
14:08:29|20271.48
14:08:31|20271.48
14:08:31|20271.48
14:08:32|20269.49
14:08:33|20269.49
14:08:35|20271.48
14:08:36|20282.76
14:08:38|20287.16
14:08:39|20288.9
14:08:39|20285.67
14:08:41|20285.
14:08:42|20285.
14:08:43|20285.
14:08:44|20290.63
14:08:44|20290.63
14:08:46|20288.11
14:08:47|20288.11
14:08:48|20286.63
14:08:50|20285.51
14:08:50|20285.51
14:08:51|20285.51
14:08:53|20296.12
14:08:54|20300.
14:08:55|20306.33
14:08:55|20309.36
14:08:57|20309.36
14:08:58|20309.19
14:08:59|20301.43
14:09:00|20305.67
14:09:00|20305.67
14:09:02|20301.4
14:09:03|20300.
14:09:04|20300.
14:09:06|20306.33
14:09:06|20301.35
14:09:07|20301.35
14:09:08|20301.35
14:09:10|20301.35
14:09:10|20301.78
14:09:12|20297.57
14:09:13|20298.55
14:09:13|20300.
14:09:14|20300.
14:09:16|20300.
14:09:17|20304.81
14:09:17|20306.33
14:09:18|20306.33
14:09:19|20306.33
14:09:20|20307.84
14:09:22|20303.31
14:09:23|20301.78
14:09:24|20301.78
14:09:25|20301.78
14:09:27|20300.36
14:09:28|20300.36
14:09:29|20300.36
14:09:30|20296.77
14:09:31|20296.77
14:09:32|20297.92
14:09:33|20297.92
14:09:34|20300.27
14:09:35|20301.78
14:09:36|20301.78
14:09:37|20301.78
14:09:38|20301.78
14:09:39|20300.25
14:09:41|20301.78
14:09:42|20301.78
14:09:43|20300.27
14:09:44|20286.63
14:09:45|20291.95
14:09:46|20288.65
14:09:47|20288.65
14:09:48|20287.51
14:09:50|20291.69
14:09:51|20291.58
14:09:52|20291.56
14:09:53|20291.79
14:09:54|20295.72
14:09:55|20295.72
14:09:57|20297.24
14:09:58|20296.36
14:09:59|20297.79
14:10:00|20296.21
14:10:01|20292.69
14:10:02|20292.69
14:10:04|20296.06
14:10:04|20295.76
14:10:05|20297.24
14:10:06|20297.24
14:10:07|20297.24
14:10:08|20298.75
14:10:09|20297.24
14:10:10|20292.69
14:10:11|20292.69
14:10:13|20294.57
14:10:13|20292.16
14:10:15|20289.66
14:10:16|20289.66
14:10:17|20286.63
14:10:18|20290.93
14:10:19|20291.65
14:10:19|20294.56
14:10:21|20292.91
14:10:22|20288.96
14:10:23|20288.96
14:10:24|20288.96
14:10:25|20293.31
14:10:26|20293.31
14:10:27|20293.04
14:10:27|20290.59
14:10:29|20291.24
14:10:30|20294.21
14:10:32|20291.55
14:10:32|20289.96
14:10:34|20289.66
14:10:36|20291.18
14:10:37|20290.2
14:10:38|20290.2
14:10:39|20285.12
14:10:40|20285.12
14:10:40|20289.66
14:10:42|20291.18
14:10:42|20293.12
14:10:44|20292.07
14:10:46|20292.07
14:10:46|20291.18
14:10:47|20291.18
14:10:48|20292.69
14:10:49|20292.69
14:10:51|20289.32
14:10:52|20292.07
14:10:53|20292.78
14:10:54|20295.7
14:10:56|20295.7
14:10:56|20299.09
14:10:57|20299.56
14:10:58|20301.78
14:10:59|20304.81
14:11:00|20304.81
14:11:01|20305.
14:11:02|20305.
14:11:03|20303.28
14:11:04|20306.71
14:11:05|20306.33
14:11:06|20300.04
14:11:07|20303.3
14:11:08|20298.75
14:11:09|20299.38
14:11:10|20301.78
14:11:11|20304.81
14:11:12|20304.11
14:11:13|20303.3
14:11:14|20301.53
14:11:15|20301.53
14:11:17|20301.53
14:11:18|20301.53
14:11:19|20310.92
14:11:20|20304.19
14:11:21|20304.19
14:11:22|20308.05
14:11:24|20304.81
14:11:24|20304.81
14:11:25|20304.81
14:11:26|20310.85
14:11:27|20310.85
14:11:28|20310.85
14:11:29|20307.84
14:11:31|20312.55
14:11:31|20313.51
14:11:33|20313.51
14:11:35|20316.93
14:11:35|20316.93
14:11:36|20318.45
14:11:37|20314.72
14:11:38|20312.08
14:11:39|20313.62
14:11:40|20315.42
14:11:42|20315.88
14:11:42|20314.12
14:11:44|20309.36
14:11:45|20308.22
14:11:46|20306.68
14:11:47|20308.37
14:11:48|20308.37
14:11:50|20307.18
14:11:50|20307.18
14:11:51|20303.43
14:11:52|20307.84
14:11:53|20304.8
14:11:54|20307.95
14:11:55|20308.1
14:11:57|20309.36
14:11:58|20306.33
14:11:59|20306.33
14:11:59|20306.59
14:12:01|20307.58
14:12:02|20309.77
14:12:03|20309.77
14:12:04|20309.77
14:12:05|20313.69
14:12:06|20315.42
14:12:07|20315.42
14:12:08|20315.42
14:12:09|20312.18
14:12:09|20312.18
14:12:10|20312.18
14:12:12|20312.18
14:12:13|20312.18
14:12:15|20312.62
14:12:15|20313.38
14:12:16|20318.19
14:12:18|20313.5
14:12:19|20316.91
14:12:20|20313.28
14:12:21|20313.28
14:12:22|20318.31
14:12:23|20318.31
14:12:24|20323.
14:12:25|20323.
14:12:26|20323.47
14:12:27|20324.98
14:12:28|20323.04
14:12:29|20322.6
14:12:30|20322.6
14:12:31|20324.79
14:12:32|20324.79
14:12:34|20326.08
14:12:34|20326.08
14:12:36|20325.67
14:12:36|20328.36
14:12:38|20334.05
14:12:39|20332.77
14:12:40|20337.69
14:12:41|20335.7
14:12:42|20334.04
14:12:43|20327.41
14:12:44|20323.31
14:12:45|20323.31
14:12:46|20323.2
14:12:47|20323.19
14:12:48|20323.19
14:12:49|20323.19
14:12:50|20323.19
14:12:51|20325.06
14:12:52|20324.96
14:12:53|20327.1
14:12:54|20321.48
14:12:56|20317.91
14:12:57|20317.91
14:12:58|20320.
14:12:59|20320.
14:13:00|20321.46
14:13:01|20323.
14:13:02|20322.78
14:13:03|20316.53
14:13:04|20316.53
14:13:05|20319.08
14:13:06|20307.56
14:13:07|20314.36
14:13:08|20315.74
14:13:09|20314.43
14:13:10|20314.43
14:13:11|20309.4
14:13:12|20306.33
14:13:13|20306.33
14:13:14|20300.
14:13:15|20300.
14:13:16|20301.95
14:13:17|20300.99
14:13:18|20303.05
14:13:19|20303.05
14:13:20|20301.37
14:13:21|20303.94
14:13:23|20307.33
14:13:23|20307.33
14:13:25|20307.33
14:13:26|20307.33
14:13:27|20310.
14:13:27|20306.61
14:13:29|20307.78
14:13:31|20307.84
14:13:31|20311.91
14:13:33|20311.91
14:13:35|20310.87
14:13:36|20310.87
14:13:37|20310.87
14:13:39|20310.61
14:13:40|20309.36
14:13:42|20309.36
14:13:42|20310.99
14:13:43|20310.87
14:13:44|20310.87
14:13:45|20312.29
14:13:46|20316.93
14:13:47|20316.93
14:13:48|20318.45
14:13:49|20318.45
14:13:50|20316.71
14:13:51|20315.42
14:13:52|20315.42
14:13:53|20313.9
14:13:54|20310.87
14:13:56|20311.56
14:13:58|20310.5
14:13:58|20310.5
14:13:59|20309.36
14:14:00|20309.36
14:14:02|20310.87
14:14:04|20310.87
14:14:05|20310.87
14:14:06|20310.
14:14:07|20311.18
14:14:09|20308.77
14:14:09|20313.15
14:14:10|20309.96
14:14:11|20309.96
14:14:12|20307.83
14:14:13|20307.83
14:14:14|20313.97
14:14:15|20310.87
14:14:16|20310.87
14:14:17|20310.87
14:14:18|20310.87
14:14:19|20310.87
14:14:20|20307.34
14:14:21|20310.21
14:14:22|20310.
14:14:23|20310.
14:14:24|20310.
14:14:25|20303.3
14:14:26|20308.72
14:14:27|20308.72
14:14:29|20300.
14:14:29|20300.
14:14:31|20298.75
14:14:33|20297.24
14:14:34|20297.24
14:14:36|20299.
14:14:36|20299.
14:14:38|20299.
14:14:39|20298.75
14:14:40|20295.
14:14:41|20295.
14:14:42|20295.
14:14:43|20299.3
14:14:44|20301.78
14:14:45|20303.3
14:14:46|20306.33
14:14:47|20302.63
14:14:48|20302.63
14:14:49|20301.78
14:14:50|20301.78
14:14:51|20301.78
14:14:53|20301.78
14:14:54|20301.78
14:14:55|20301.78
14:14:56|20301.78
14:14:57|20295.
14:14:58|20295.
14:14:59|20295.
14:15:00|20295.
14:15:01|20303.71
14:15:02|20300.32
14:15:03|20300.32
14:15:04|20300.32
14:15:05|20301.78
14:15:06|20301.78
14:15:07|20304.96
14:15:08|20298.75
14:15:09|20301.78
14:15:10|20300.27
14:15:11|20300.27
14:15:12|20301.94
14:15:13|20303.9
14:15:14|20303.9
14:15:15|20303.82
14:15:16|20301.79
14:15:17|20305.28
14:15:18|20305.28
14:15:19|20305.28
14:15:20|20306.16
14:15:21|20300.27
14:15:22|20300.27
14:15:23|20307.82
14:15:24|20307.82
14:15:25|20304.81
14:15:26|20306.33
14:15:27|20310.
14:15:28|20310.91
14:15:29|20313.9
14:15:30|20313.62
14:15:31|20313.62
14:15:32|20312.39
14:15:33|20310.87
14:15:34|20310.87
14:15:36|20310.53
14:15:38|20310.93
14:15:38|20310.93
14:15:39|20317.29
14:15:41|20314.86
14:15:42|20314.86
14:15:43|20316.93
14:15:45|20315.42
14:15:45|20316.97
14:15:46|20312.55
14:15:47|20315.42
14:15:48|20315.42
14:15:50|20315.42
14:15:50|20310.27
14:15:52|20315.84
14:15:53|20314.46
14:15:55|20309.97
14:15:55|20313.21
14:15:56|20313.11
14:15:58|20316.3
14:15:58|20313.9
14:15:59|20313.9
14:16:00|20317.95
14:16:01|20314.42
14:16:02|20312.39
14:16:03|20306.34
14:16:04|20312.09
14:16:06|20310.03
14:16:07|20310.04
14:16:08|20309.36
14:16:09|20311.68
14:16:10|20310.87
14:16:11|20313.8
14:16:12|20313.8
14:16:13|20312.39
14:16:14|20306.33
14:16:15|20309.05
14:16:17|20299.
14:16:17|20303.22
14:16:18|20303.22
14:16:19|20303.22
14:16:20|20302.77
14:16:21|20306.42
14:16:22|20307.12
14:16:23|20310.51
14:16:24|20309.7
14:16:25|20309.7
14:16:26|20309.7
14:16:27|20309.36
14:16:28|20309.36
14:16:29|20309.57
14:16:30|20309.57
14:16:31|20309.57
14:16:32|20309.57
14:16:33|20309.57
14:16:34|20309.57
14:16:35|20309.57
14:16:37|20310.29
14:16:39|20309.36
14:16:40|20310.49
14:16:41|20312.43
14:16:42|20312.43
14:16:42|20309.89
14:16:44|20309.89
14:16:45|20310.
14:16:47|20315.42
14:16:47|20315.42
14:16:48|20315.42
14:16:49|20318.45
14:16:50|20313.91
14:16:51|20316.93
14:16:53|20313.81
14:16:54|20313.81
14:16:55|20309.56
14:16:56|20315.42
14:16:57|20316.93
14:16:57|20316.6
14:16:59|20317.42
14:16:59|20319.85
14:17:01|20319.85
14:17:02|20320.
14:17:03|20323.25
14:17:04|20319.81
14:17:05|20319.81
14:17:06|20316.98
14:17:06|20318.
14:17:07|20319.96
14:17:09|20317.57
14:17:09|20317.57
14:17:10|20317.57
14:17:12|20317.57
14:17:13|20312.39
14:17:14|20312.39
14:17:15|20312.39
14:17:16|20315.94
14:17:17|20315.36
14:17:18|20315.36
14:17:19|20315.36
14:17:20|20319.96
14:17:21|20318.1
14:17:22|20318.
14:17:23|20317.5
14:17:24|20317.5
14:17:25|20317.5
14:17:26|20310.35
14:17:27|20315.41
14:17:28|20315.41
14:17:29|20315.41
14:17:30|20312.39
14:17:31|20310.45
14:17:32|20310.45
14:17:34|20310.67
14:17:34|20312.06
14:17:35|20312.06
14:17:36|20312.06
14:17:37|20312.06
14:17:39|20312.38
14:17:40|20312.25
14:17:41|20312.25
14:17:43|20312.25
14:17:44|20307.84
14:17:46|20307.84
14:17:47|20304.32
14:17:48|20304.32
14:17:49|20307.84
14:17:50|20307.84
14:17:52|20304.87
14:17:52|20309.36
14:17:53|20305.89
14:17:54|20305.89
14:17:56|20304.48
14:17:56|20306.33
14:17:59|20307.84
14:17:59|20307.84
14:18:01|20309.36
14:18:02|20309.36
14:18:03|20309.36
14:18:04|20309.36
14:18:04|20309.36
14:18:06|20309.36
14:18:07|20309.36
14:18:08|20309.36
14:18:09|20312.91
14:18:10|20312.88
14:18:10|20312.88
14:18:12|20312.88
14:18:13|20303.3
14:18:14|20303.3
14:18:15|20303.53
14:18:16|20305.89
14:18:16|20306.33
14:18:18|20307.84
14:18:19|20307.84
14:18:20|20310.87
14:18:21|20310.87
14:18:22|20312.39
14:18:23|20316.93
14:18:24|20316.93
14:18:25|20312.23
14:18:26|20315.23
14:18:26|20315.23
14:18:28|20315.23
14:18:29|20308.93
14:18:30|20308.93
14:18:31|20318.45
14:18:32|20312.91
14:18:33|20312.91
14:18:34|20312.91
14:18:35|20312.91
14:18:36|20316.93
14:18:37|20316.93
14:18:37|20313.9
14:18:40|20311.02
14:18:40|20315.42
14:18:42|20308.94
14:18:43|20313.81
14:18:45|20314.48
14:18:45|20314.79
14:18:46|20318.45
14:18:47|20318.45
14:18:48|20316.93
14:18:50|20316.93
14:18:51|20315.42
14:18:52|20315.47
14:18:53|20315.47
14:18:55|20316.93
14:18:55|20314.49
14:18:56|20314.49
14:18:57|20314.23
14:18:58|20314.23
14:19:00|20314.23
14:19:02|20317.46
14:19:03|20317.48
14:19:03|20321.08
14:19:05|20323.
14:19:06|20323.
14:19:06|20317.13
14:19:07|20316.93
14:19:08|20312.82
14:19:10|20312.82
14:19:11|20312.82
14:19:11|20312.82
14:19:13|20312.82
14:19:13|20309.87
14:19:15|20309.87
14:19:16|20311.9
14:19:16|20311.9
14:19:17|20311.9
14:19:19|20311.03
14:19:20|20314.42
14:19:21|20314.42
14:19:21|20315.42
14:19:23|20315.42
14:19:24|20315.42
14:19:25|20315.42
14:19:26|20310.04
14:19:27|20312.39
14:19:27|20315.42
14:19:29|20315.42
14:19:30|20316.93
14:19:30|20315.42
14:19:32|20308.83
14:19:32|20308.83
14:19:34|20307.84
14:19:35|20304.81
14:19:35|20304.81
14:19:36|20306.33
14:19:37|20310.87
14:19:38|20310.87
14:19:40|20309.36
14:19:42|20306.33
14:19:43|20304.3
14:19:44|20304.3
14:19:45|20307.84
14:19:46|20309.36
14:19:47|20307.84
14:19:48|20307.84
14:19:49|20306.33
14:19:50|20306.33
14:19:52|20307.84
14:19:53|20306.29
14:19:54|20301.78
14:19:56|20302.32
14:19:56|20297.24
14:19:57|20291.18
14:19:59|20292.48
14:20:00|20288.15
14:20:01|20293.09
14:20:02|20293.09
14:20:03|20286.13
14:20:04|20286.13
14:20:05|20292.53
14:20:06|20294.65
14:20:07|20294.65
14:20:08|20291.22
14:20:09|20294.21
14:20:10|20296.46
14:20:11|20297.87
14:20:12|20297.87
14:20:13|20292.92
14:20:14|20295.72
14:20:15|20297.24
14:20:17|20300.
14:20:17|20294.84
14:20:18|20294.21
14:20:20|20295.
14:20:21|20288.74
14:20:22|20294.
14:20:23|20286.14
14:20:24|20291.18
14:20:25|20299.19
14:20:26|20300.
14:20:27|20292.86
14:20:28|20292.86
14:20:29|20295.57
14:20:30|20295.57
14:20:31|20295.04
14:20:32|20295.04
14:20:33|20296.68
14:20:34|20296.68
14:20:35|20297.24
14:20:36|20297.24
14:20:37|20297.24
14:20:38|20291.18
14:20:39|20288.15
14:20:40|20288.15
14:20:42|20288.15
14:20:42|20284.77
14:20:43|20287.57
14:20:44|20287.57
14:20:46|20282.09
14:20:47|20282.09
14:20:49|20276.6
14:20:49|20276.6
14:20:51|20284.77
14:20:52|20276.6
14:20:53|20274.51
14:20:53|20277.53
14:20:54|20270.
14:20:55|20268.
14:20:57|20268.
14:20:58|20262.81
14:20:59|20266.72
14:21:00|20266.72
14:21:01|20258.84
14:21:02|20259.6
14:21:03|20259.6
14:21:04|20259.13
14:21:05|20254.97
14:21:06|20254.46
14:21:07|20247.25
14:21:08|20252.5
14:21:09|20252.5
14:21:11|20252.5
14:21:11|20250.
14:21:13|20254.81
14:21:13|20245.95
14:21:15|20250.59
14:21:16|20253.51
14:21:17|20253.51
14:21:18|20246.85
14:21:19|20255.
14:21:19|20250.27
14:21:20|20255.
14:21:21|20250.24
14:21:23|20250.24
14:21:23|20252.04
14:21:25|20251.02
14:21:25|20251.1
14:21:27|20251.1
14:21:28|20250.63
14:21:29|20250.63
14:21:30|20248.47
14:21:31|20250.43
14:21:32|20250.27
14:21:33|20250.27
14:21:34|20250.27
14:21:35|20250.27
14:21:36|20251.88
14:21:37|20255.
14:21:38|20253.3
14:21:39|20251.78
14:21:40|20246.34
14:21:41|20245.72
14:21:43|20245.72
14:21:44|20248.75
14:21:45|20238.15
14:21:46|20240.45
14:21:47|20240.45
14:21:48|20240.45
14:21:50|20248.75
14:21:50|20249.33
14:21:51|20243.66
14:21:53|20243.66
14:21:53|20247.24
14:21:55|20247.24
14:21:55|20245.72
14:21:56|20245.72
14:21:58|20245.72
14:21:59|20245.72
14:21:59|20247.22
14:22:00|20247.24
14:22:01|20247.74
14:22:02|20246.24
14:22:04|20248.76
14:22:04|20248.12
14:22:06|20245.
14:22:07|20245.
14:22:08|20245.
14:22:09|20239.66
14:22:10|20239.66
14:22:11|20239.06
14:22:12|20239.06
14:22:13|20245.72
14:22:14|20242.21
14:22:15|20242.21
14:22:16|20244.2
14:22:17|20244.2
14:22:18|20244.2
14:22:19|20244.2
14:22:20|20245.72
14:22:21|20247.97
14:22:22|20251.78
14:22:23|20253.
14:22:24|20248.26
14:22:25|20249.47
14:22:26|20248.75
14:22:27|20248.08
14:22:28|20251.05
14:22:29|20250.27
14:22:30|20246.9
14:22:31|20248.75
14:22:32|20254.93
14:22:33|20255.
14:22:34|20255.
14:22:35|20259.11
14:22:36|20259.36
14:22:37|20254.77
14:22:38|20257.82
14:22:39|20257.82
14:22:40|20257.82
14:22:41|20257.82
14:22:42|20258.42
14:22:43|20255.19
14:22:44|20254.31
14:22:46|20254.2
14:22:47|20247.63
14:22:48|20247.63
14:22:49|20242.7
14:22:50|20247.25
14:22:51|20247.25
14:22:52|20247.3
14:22:53|20248.75
14:22:54|20248.25
14:22:55|20248.25
14:22:57|20251.69
14:22:57|20250.27
14:22:59|20248.14
14:23:00|20243.72
14:23:01|20243.72
14:23:02|20243.72
14:23:04|20242.41
14:23:05|20240.34
14:23:06|20237.87
14:23:08|20237.87
14:23:08|20242.09
14:23:09|20242.09
14:23:11|20238.86
14:23:11|20234.2
14:23:12|20230.97
14:23:13|20235.08
14:23:15|20240.31
14:23:16|20235.82
14:23:16|20238.43
14:23:18|20236.83
14:23:18|20233.28
14:23:19|20233.28
14:23:21|20238.41
14:23:22|20235.12
14:23:23|20233.6
14:23:25|20233.6
14:23:26|20232.
14:23:26|20230.48
14:23:27|20229.98
14:23:29|20229.98
14:23:29|20218.98
14:23:31|20217.73
14:23:32|20216.38
14:23:33|20216.38
14:23:34|20219.26
14:23:35|20219.26
14:23:37|20219.26
14:23:37|20219.26
14:23:39|20219.26
14:23:40|20219.26
14:23:41|20206.37
14:23:42|20212.69
14:23:42|20209.93
14:23:44|20209.93
14:23:45|20211.32
14:23:47|20211.32
14:23:48|20213.08
14:23:49|20213.08
14:23:50|20213.08
14:23:51|20217.49
14:23:53|20212.6
14:23:54|20212.6
14:23:56|20210.24
14:23:56|20210.24
14:23:58|20214.83
14:23:59|20214.83
14:24:00|20209.75
14:24:00|20214.53
14:24:01|20214.53
14:24:02|20212.02
14:24:04|20213.56
14:24:05|20213.56
14:24:06|20213.56
14:24:07|20227.47
14:24:09|20227.47
14:24:10|20219.36
14:24:11|20216.83
14:24:11|20215.56
14:24:13|20215.56
14:24:13|20218.19
14:24:15|20219.9
14:24:17|20214.86
14:24:17|20214.86
14:24:18|20214.86
14:24:19|20214.86
14:24:20|20214.86
14:24:22|20214.86
14:24:22|20214.86
14:24:23|20214.46
14:24:24|20214.46
14:24:26|20212.83
14:24:26|20212.83
14:24:27|20209.34
14:24:28|20209.34
14:24:30|20209.78
14:24:30|20209.78
14:24:31|20200.
14:24:32|20202.35
14:24:33|20202.35
14:24:35|20210.25
14:24:35|20210.25
14:24:37|20210.25
14:24:37|20203.44
14:24:38|20197.11
14:24:40|20195.74
14:24:40|20190.
14:24:41|20190.
14:24:43|20194.74
14:24:44|20193.23
14:24:45|20193.23
14:24:46|20202.12
14:24:47|20204.8
14:24:48|20204.8
14:24:49|20204.8
14:24:51|20198.6
14:24:51|20198.6
14:24:53|20198.6
14:24:54|20181.24
14:24:54|20189.21
14:24:56|20194.88
14:24:57|20194.88
14:24:59|20197.6
14:25:00|20197.6
14:25:00|20197.6
14:25:01|20197.6
14:25:02|20200.
14:25:04|20200.
14:25:05|20200.
14:25:06|20194.42
14:25:07|20203.57
14:25:08|20203.65
14:25:08|20206.33
14:25:10|20206.33
14:25:10|20206.33
14:25:11|20210.
14:25:12|20210.83
14:25:14|20211.88
14:25:14|20208.02
14:25:15|20209.34
14:25:16|20211.19
14:25:17|20215.01
14:25:18|20215.01
14:25:19|20215.01
14:25:21|20215.69
14:25:21|20217.58
14:25:22|20217.58
14:25:23|20220.
14:25:24|20220.
14:25:26|20222.29
14:25:27|20222.29
14:25:27|20222.63
14:25:28|20222.67
14:25:30|20222.67
14:25:31|20226.03
14:25:32|20226.03
14:25:32|20220.02
14:25:34|20224.07
14:25:34|20224.07
14:25:36|20224.07
14:25:36|20224.51
14:25:37|20224.51
14:25:39|20224.51
14:25:40|20227.54
14:25:40|20227.54
14:25:42|20229.06
14:25:42|20232.09
14:25:43|20233.6
14:25:45|20233.6
14:25:46|20226.03
14:25:47|20226.03
14:25:49|20230.57
14:25:50|20230.57
14:25:51|20230.57
14:25:52|20230.57
14:25:54|20229.06
14:25:55|20229.06
14:25:56|20229.06
14:25:57|20230.57
14:25:57|20227.54
14:25:58|20226.03
14:25:59|20220.
14:26:01|20225.36
14:26:02|20225.35
14:26:03|20225.35
14:26:04|20225.35
14:26:05|20227.54
14:26:05|20227.54
14:26:06|20230.
14:26:08|20230.
14:26:09|20230.57
14:26:10|20232.09
14:26:11|20235.12
14:26:12|20234.38
14:26:13|20234.38
14:26:13|20234.38
14:26:14|20233.6
14:26:15|20230.57
14:26:17|20232.09
14:26:18|20235.12
14:26:19|20236.33
14:26:20|20238.15
14:26:21|20239.49
14:26:22|20236.63
14:26:23|20236.63
14:26:24|20238.15
14:26:25|20232.09
14:26:27|20237.03
14:26:27|20227.54
14:26:28|20230.79
14:26:29|20230.79
14:26:30|20233.07
14:26:31|20232.32
14:26:32|20232.34
14:26:34|20232.39
14:26:34|20232.39
14:26:36|20235.12
14:26:36|20235.12
14:26:37|20238.15
14:26:39|20238.15
14:26:39|20239.07
14:26:41|20240.
14:26:41|20241.18
14:26:42|20241.18
14:26:43|20243.77
14:26:45|20243.77
14:26:45|20243.77
14:26:46|20242.69
14:26:48|20242.69
14:26:50|20242.4
14:26:51|20242.4
14:26:52|20234.93
14:26:53|20234.93
14:26:55|20238.15
14:26:56|20239.66
14:26:57|20239.66
14:26:58|20239.66
14:26:59|20239.66
14:27:00|20236.59
14:27:01|20234.93
14:27:02|20232.89
14:27:03|20235.12
14:27:04|20235.12
14:27:05|20238.15
14:27:06|20238.15
14:27:08|20240.59
14:27:08|20240.59
14:27:10|20240.59
14:27:11|20239.82
14:27:12|20239.82
14:27:13|20240.8
14:27:14|20245.72
14:27:15|20244.21
14:27:16|20244.21
14:27:17|20244.21
14:27:18|20249.98
14:27:19|20248.97
14:27:21|20245.81
14:27:21|20244.92
14:27:23|20244.92
14:27:24|20247.24
14:27:25|20245.72
14:27:26|20239.66
14:27:27|20238.11
14:27:28|20238.11
14:27:29|20238.11
14:27:30|20238.11
14:27:31|20238.11
14:27:32|20238.11
14:27:33|20242.69
14:27:34|20246.19
14:27:35|20247.24
14:27:36|20248.32
14:27:37|20248.32
14:27:38|20245.73
14:27:39|20245.72
14:27:40|20245.72
14:27:41|20245.72
14:27:42|20242.13
14:27:43|20242.13
14:27:44|20242.13
14:27:45|20245.72
14:27:46|20248.39
14:27:47|20245.08
14:27:49|20249.47
14:27:50|20243.97
14:27:51|20243.97
14:27:53|20253.3
14:27:53|20253.3
14:27:55|20250.27
14:27:55|20248.75
14:27:57|20245.58
14:27:58|20248.93
14:27:59|20245.72
14:28:00|20245.72
14:28:01|20251.49
14:28:02|20255.88
14:28:03|20255.88
14:28:05|20258.05
14:28:06|20258.05
14:28:06|20259.36
14:28:08|20254.81
14:28:09|20254.81
14:28:10|20254.81
14:28:11|20254.81
14:28:12|20254.81
14:28:13|20259.36
14:28:14|20259.36
14:28:16|20254.81
14:28:16|20254.81
14:28:18|20254.81
14:28:18|20256.33
14:28:19|20257.84
14:28:21|20251.69
14:28:21|20251.69
14:28:23|20253.26
14:28:24|20251.78
14:28:26|20251.78
14:28:27|20252.6
14:28:27|20254.81
14:28:28|20256.33
14:28:30|20256.33
14:28:31|20256.33
14:28:31|20254.81
14:28:33|20254.81
14:28:34|20254.81
14:28:34|20259.36
14:28:36|20260.87
14:28:36|20260.87
14:28:37|20264.76
14:28:38|20257.84
14:28:39|20257.84
14:28:40|20259.36
14:28:41|20257.84
14:28:43|20257.84
14:28:44|20250.
14:28:45|20259.36
14:28:45|20259.36
14:28:47|20259.36
14:28:48|20259.36
14:28:49|20255.53
14:28:50|20255.53
14:28:51|20255.53
14:28:52|20255.53
14:28:53|20260.
14:28:54|20258.32
14:28:55|20258.21
14:28:57|20254.03
14:28:58|20254.03
14:28:58|20254.03
14:28:59|20256.33
14:29:01|20257.84
14:29:02|20257.84
14:29:03|20257.84
14:29:04|20253.3
14:29:05|20253.3
14:29:07|20253.3
14:29:08|20253.3
14:29:09|20253.3
14:29:10|20253.3
14:29:11|20251.78
14:29:12|20245.72
14:29:13|20250.38
14:29:14|20239.15
14:29:15|20239.15
14:29:17|20239.15
14:29:17|20239.15
14:29:19|20239.15
14:29:20|20239.15
14:29:20|20239.15
14:29:21|20239.15
14:29:23|20239.15
14:29:24|20236.79
14:29:24|20236.79
14:29:26|20232.95
14:29:26|20240.24
14:29:28|20240.24
14:29:29|20239.01
14:29:29|20239.01
14:29:30|20239.01
14:29:32|20243.56
14:29:32|20242.69
14:29:33|20243.68
14:29:34|20244.58
14:29:36|20242.69
14:29:36|20244.21
14:29:38|20240.27
14:29:39|20243.22
14:29:40|20243.22
14:29:41|20243.22
14:29:41|20232.37
14:29:42|20238.2
14:29:43|20238.2
14:29:44|20238.2
14:29:46|20229.06
14:29:47|20227.78
14:29:47|20227.78
14:29:49|20229.88
14:29:50|20230.86
14:29:51|20230.86
14:29:53|20233.14
14:29:54|20233.6
14:29:55|20231.59
14:29:56|20225.
14:29:58|20223.
14:29:59|20224.51
14:30:00|20220.01
14:30:01|20223.36
14:30:02|20223.35
14:30:03|20223.35
14:30:04|20221.17
14:30:05|20221.17
14:30:06|20225.87
14:30:07|20230.57
14:30:08|20237.03
14:30:09|20234.55
14:30:10|20234.64
14:30:12|20231.06
14:30:13|20238.12
14:30:14|20231.71
14:30:15|20231.71
14:30:16|20232.09
14:30:17|20228.47
14:30:18|20223.98
14:30:19|20223.98
14:30:19|20223.98
14:30:21|20213.23
14:30:22|20220.3
14:30:23|20220.3
14:30:24|20220.71
14:30:25|20223.
14:30:26|20220.
14:30:27|20220.
14:30:28|20220.
14:30:28|20225.68
14:30:30|20225.68
14:30:31|20227.54
14:30:31|20222.23
14:30:33|20218.52
14:30:34|20221.65
14:30:35|20218.26
14:30:36|20218.26
14:30:37|20218.26
14:30:38|20218.26
14:30:40|20220.87
14:30:40|20220.87
14:30:41|20224.51
14:30:42|20226.03
14:30:43|20227.54
14:30:44|20220.51
14:30:45|20218.84
14:30:46|20223.
14:30:47|20223.
14:30:48|20217.42
14:30:49|20217.42
14:30:50|20217.42
14:30:51|20217.42
14:30:53|20211.93
14:30:55|20210.
14:30:55|20210.
14:30:56|20210.
14:30:57|20210.
14:30:58|20210.
14:30:59|20220.
14:31:00|20220.
14:31:01|20220.
14:31:02|20211.41
14:31:03|20210.62
14:31:05|20210.62
14:31:06|20210.62
14:31:07|20208.84
14:31:08|20207.84
14:31:09|20212.17
14:31:10|20212.17
14:31:11|20212.17
14:31:11|20208.9
14:31:13|20206.56
14:31:14|20206.56
14:31:15|20202.13
14:31:16|20200.11
14:31:17|20200.11
14:31:18|20201.
14:31:19|20200.
14:31:20|20196.97
14:31:21|20196.97
14:31:22|20196.97
14:31:23|20196.97
14:31:24|20189.67
14:31:25|20196.98
14:31:26|20194.75
14:31:27|20196.97
14:31:28|20200.
14:31:29|20200.
14:31:30|20202.42
14:31:31|20191.18
14:31:32|20191.18
14:31:33|20191.18
14:31:34|20191.18
14:31:35|20191.18
14:31:36|20192.71
14:31:37|20189.03
14:31:38|20189.03
14:31:39|20190.87
14:31:40|20189.01
14:31:41|20189.01
14:31:42|20185.03
14:31:43|20185.03
14:31:44|20185.03
14:31:45|20185.03
14:31:46|20183.4
14:31:47|20183.4
14:31:48|20183.4
14:31:49|20190.5
14:31:51|20191.69
14:31:52|20191.69
14:31:54|20191.69
14:31:55|20191.69
14:31:56|20196.76
14:31:57|20194.59
14:31:58|20194.59
14:32:00|20194.59
14:32:01|20197.54
14:32:02|20197.54
14:32:03|20200.
14:32:04|20200.
14:32:05|20200.
14:32:06|20203.15
14:32:07|20196.64
14:32:08|20196.64
14:32:09|20196.64
14:32:10|20199.84
14:32:11|20199.84
14:32:12|20199.84
14:32:13|20199.84
14:32:14|20199.84
14:32:15|20199.84
14:32:16|20188.56
14:32:17|20188.56
14:32:18|20182.14
14:32:19|20182.14
14:32:20|20182.14
14:32:21|20188.54
14:32:22|20188.54
14:32:23|20189.73
14:32:24|20182.02
14:32:25|20182.02
14:32:26|20182.02
14:32:27|20180.
14:32:28|20180.77
14:32:29|20179.49
14:32:30|20179.49
14:32:31|20180.85
14:32:32|20175.92
14:32:33|20175.92
14:32:34|20175.92
14:32:35|20182.17
14:32:36|20182.21
14:32:37|20182.21
14:32:38|20182.21
14:32:39|20182.21
14:32:40|20185.76
14:32:41|20185.76
14:32:42|20185.47
14:32:43|20181.61
14:32:44|20181.61
14:32:45|20176.2
14:32:46|20176.2
14:32:47|20176.2
14:32:48|20176.2
14:32:49|20176.2
14:32:50|20176.2
14:32:52|20180.18
14:32:53|20180.18
14:32:55|20180.18
14:32:56|20180.18
14:32:57|20180.18
14:32:58|20180.18
14:32:59|20180.18
14:33:00|20180.18
14:33:01|20180.18
14:33:01|20180.18
14:33:03|20180.07
14:33:04|20180.1
14:33:05|20180.1
14:33:06|20187.99
14:33:07|20187.99
14:33:08|20187.99
14:33:09|20187.99
14:33:10|20187.99
14:33:11|20180.19
14:33:12|20180.19
14:33:13|20183.67
14:33:14|20183.67
14:33:15|20180.55
14:33:16|20187.99
14:33:17|20189.45
14:33:18|20189.45
14:33:19|20189.45
14:33:20|20189.45
14:33:21|20189.45
14:33:22|20189.45
14:33:23|20189.45
14:33:24|20189.45
14:33:25|20189.45
14:33:26|20189.45
14:33:27|20189.45
14:33:28|20194.18
14:33:29|20194.18
14:33:30|20194.18
14:33:31|20194.18
14:33:32|20194.18
14:33:33|20194.18
14:33:34|20194.18
14:33:35|20188.
14:33:36|20188.
14:33:37|20188.58
14:33:38|20189.45
14:33:39|20189.45
14:33:41|20189.45
14:33:42|20189.45
14:33:43|20189.45
14:33:43|20196.74
14:33:45|20198.87
14:33:45|20198.87
14:33:47|20192.02
14:33:48|20192.02
14:33:49|20190.02
14:33:50|20190.02
14:33:51|20190.02
14:33:52|20190.02
14:33:54|20198.86
14:33:55|20193.12
14:33:56|20193.12
14:33:57|20193.12
14:33:59|20193.12
14:33:59|20193.12
14:34:01|20193.12
14:34:03|20199.16
14:34:04|20199.16
14:34:05|20199.19
14:34:06|20205.54
14:34:07|20205.54
14:34:09|20214.65
14:34:09|20219.09
14:34:10|20219.09
14:34:11|20218.81
14:34:12|20219.79
14:34:13|20213.16
14:34:14|20213.16
14:34:16|20213.16
14:34:17|20213.16
14:34:18|20213.16
14:34:19|20218.2
14:34:20|20220.
14:34:20|20220.
14:34:22|20220.
14:34:23|20220.
14:34:24|20220.
14:34:26|20220.
14:34:26|20220.
14:34:27|20216.69
14:34:28|20216.69
14:34:29|20214.46
14:34:30|20214.25
14:34:31|20214.23
14:34:32|20214.23
14:34:33|20214.23
14:34:34|20214.23
14:34:35|20211.63
14:34:36|20210.
14:34:37|20210.
14:34:38|20210.
14:34:39|20201.57
14:34:40|20216.43
14:34:41|20216.43
14:34:42|20218.52
14:34:43|20213.7
14:34:44|20213.75
14:34:45|20216.27
14:34:46|20216.27
14:34:47|20211.42
14:34:49|20210.04
14:34:50|20210.04
14:34:51|20211.58
14:34:52|20212.41
14:34:53|20212.41
14:34:53|20212.41
14:34:56|20217.57
14:34:56|20217.57
14:34:57|20217.57
14:34:58|20217.57
14:35:00|20217.57
14:35:00|20217.57
14:35:02|20217.57
14:35:04|20213.76
14:35:05|20213.76
14:35:06|20213.76
14:35:07|20218.
14:35:08|20218.
14:35:09|20218.
14:35:10|20220.
14:35:11|20224.12
14:35:12|20224.12
14:35:13|20224.02
14:35:14|20224.51
14:35:15|20224.07
14:35:16|20224.07
14:35:17|20227.85
14:35:18|20224.45
14:35:20|20229.74
14:35:20|20230.57
14:35:21|20227.37
14:35:22|20229.06
14:35:23|20231.84
14:35:24|20233.59
14:35:25|20229.79
14:35:26|20229.02
14:35:27|20229.02
14:35:28|20228.99
14:35:29|20228.99
14:35:30|20229.02
14:35:31|20229.02
14:35:32|20233.53
14:35:33|20234.59
14:35:34|20229.76
14:35:35|20234.32
14:35:36|20234.49
14:35:37|20230.87
14:35:38|20233.6
14:35:39|20234.39
14:35:40|20234.29
14:35:41|20234.19
14:35:42|20237.73
14:35:43|20237.72
14:35:44|20235.12
14:35:45|20235.12
14:35:46|20235.12
14:35:47|20235.12
14:35:48|20235.12
14:35:49|20233.46
14:35:50|20233.46
14:35:51|20233.46
14:35:52|20238.15
14:35:53|20238.15
14:35:54|20238.15
14:35:55|20236.63
14:35:57|20235.12
14:35:58|20235.12
14:36:00|20235.12
14:36:00|20235.12
14:36:01|20230.38
14:36:03|20236.28
14:36:04|20236.28
14:36:05|20236.28
14:36:06|20236.28
14:36:07|20230.26
14:36:08|20227.13
14:36:10|20227.54
14:36:10|20229.06
14:36:11|20232.09
14:36:13|20233.5
14:36:14|20233.5
14:36:15|20231.19
14:36:16|20229.37
14:36:17|20233.52
14:36:18|20233.52
14:36:19|20232.13
14:36:20|20230.57
14:36:20|20230.
14:36:21|20230.
14:36:23|20229.28
14:36:24|20229.28
14:36:24|20229.12
14:36:26|20229.3
14:36:28|20231.66
14:36:28|20233.59
14:36:29|20233.59
14:36:30|20233.59
14:36:31|20239.72
14:36:32|20242.25
14:36:33|20239.83
14:36:34|20244.03
14:36:35|20239.83
14:36:36|20239.46
14:36:37|20238.15
14:36:38|20239.13
14:36:39|20239.13
14:36:40|20239.13
14:36:41|20234.73
14:36:42|20236.63
14:36:43|20235.21
14:36:44|20235.38
14:36:45|20239.56
14:36:46|20241.18
14:36:47|20242.69
14:36:48|20242.69
14:36:49|20244.21
14:36:50|20244.21
14:36:51|20244.21
14:36:52|20244.21
14:36:53|20240.91
14:36:54|20244.21
14:36:55|20244.21
14:36:57|20242.69
14:36:58|20244.63
14:36:59|20244.74
14:37:00|20244.53
14:37:00|20244.84
14:37:02|20245.
14:37:04|20241.15
14:37:04|20241.15
14:37:05|20239.66
14:37:06|20239.38
14:37:07|20242.69
14:37:08|20244.21
14:37:09|20244.21
14:37:10|20244.21
14:37:11|20242.69
14:37:12|20239.66
14:37:13|20238.41
14:37:14|20238.41
14:37:15|20238.41
14:37:16|20238.41
14:37:17|20238.15
14:37:18|20241.3
14:37:19|20241.3
14:37:20|20241.3
14:37:21|20241.3
14:37:22|20240.93
14:37:23|20240.93
14:37:24|20241.18
14:37:25|20244.21
14:37:26|20244.21
14:37:27|20240.59
14:37:28|20240.59
14:37:29|20242.65
14:37:30|20242.65
14:37:31|20244.
14:37:32|20241.18
14:37:33|20241.18
14:37:34|20244.21
14:37:35|20244.21
14:37:36|20244.21
14:37:37|20240.59
14:37:38|20240.59
14:37:39|20240.59
14:37:40|20239.59
14:37:41|20239.59
14:37:42|20238.41
14:37:43|20238.41
14:37:44|20238.41
14:37:45|20238.41
14:37:46|20238.15
14:37:47|20230.02
14:37:48|20239.66
14:37:49|20233.6
14:37:50|20233.6
14:37:52|20233.6
14:37:52|20233.6
14:37:53|20233.6
14:37:55|20233.6
14:37:56|20230.84
14:37:57|20230.84
14:37:58|20235.12
14:38:00|20233.6
14:38:00|20233.6
14:38:02|20236.63
14:38:03|20236.63
14:38:03|20242.21
14:38:05|20236.72
14:38:06|20236.72
14:38:08|20236.62
14:38:08|20236.62
14:38:09|20236.62
14:38:10|20236.62
14:38:11|20238.15
14:38:12|20238.15
14:38:13|20238.15
14:38:14|20238.15
14:38:15|20238.41
14:38:16|20233.6
14:38:17|20233.6
14:38:18|20233.6
14:38:19|20226.26
14:38:20|20229.43
14:38:21|20224.51
14:38:22|20224.51
14:38:24|20230.45
14:38:25|20230.45
14:38:26|20230.57
14:38:27|20230.57
14:38:28|20229.65
14:38:29|20232.09
14:38:30|20233.6
14:38:30|20236.63
14:38:32|20236.63
14:38:32|20235.43
14:38:34|20230.58
14:38:35|20224.52
14:38:36|20224.52
14:38:37|20224.51
14:38:38|20224.51
14:38:39|20224.51
14:38:40|20224.51
14:38:41|20223.
14:38:42|20223.
14:38:43|20224.51
14:38:44|20226.03
14:38:45|20226.03
14:38:47|20224.51
14:38:47|20224.51
14:38:49|20220.
14:38:50|20220.
14:38:51|20220.
14:38:52|20220.95
14:38:53|20220.95
14:38:54|20227.83
14:38:55|20226.53
14:38:55|20226.03
14:38:56|20226.03
14:38:58|20223.
14:39:00|20223.
14:39:01|20223.
14:39:02|20219.47
14:39:03|20219.47
14:39:04|20224.51
14:39:05|20224.51
14:39:06|20223.
14:39:07|20223.
14:39:08|20223.
14:39:09|20221.17
14:39:10|20221.17
14:39:11|20222.82
14:39:12|20222.31
14:39:13|20220.77
14:39:14|20220.77
14:39:14|20212.36
14:39:17|20212.36
14:39:17|20212.36
14:39:18|20212.36
14:39:19|20212.36
14:39:20|20212.36
14:39:21|20212.36
14:39:22|20212.36
14:39:23|20212.36
14:39:24|20216.49
14:39:25|20216.49
14:39:26|20216.49
14:39:27|20216.49
14:39:29|20216.49
14:39:31|20216.49
14:39:31|20221.43
14:39:32|20221.43
14:39:33|20221.43
14:39:34|20221.43
14:39:35|20221.43
14:39:36|20221.43
14:39:37|20221.43
14:39:38|20221.43
14:39:39|20221.43
14:39:40|20221.43
14:39:41|20221.43
14:39:42|20221.43
14:39:43|20221.43
14:39:44|20221.43
14:39:45|20221.43
14:39:46|20221.43
14:39:47|20216.32
14:39:48|20217.32
14:39:49|20217.32
14:39:50|20217.32
14:39:51|20217.32
14:39:52|20217.32
14:39:53|20217.32
14:39:54|20217.32
14:39:55|20217.32
14:39:56|20217.32
14:39:57|20217.32
14:39:58|20219.85
14:40:00|20219.85
14:40:02|20221.99
14:40:03|20221.99
14:40:04|20221.99
14:40:05|20224.5
14:40:06|20224.31
14:40:07|20216.81
14:40:08|20224.53
14:40:09|20227.54
14:40:11|20224.25
14:40:11|20224.25
14:40:12|20233.6
14:40:13|20235.12
14:40:14|20216.7
14:40:15|20211.68
14:40:16|20214.58
14:40:17|20214.58
14:40:18|20215.8
14:40:19|20216.71
14:40:20|20216.71
14:40:22|20217.62
14:40:22|20217.62
14:40:23|20218.65
14:40:24|20218.66
14:40:25|20218.66
14:40:26|20218.66
14:40:27|20218.66
14:40:28|20222.47
14:40:29|20224.51
14:40:30|20224.51
14:40:31|20223.77
14:40:32|20223.65
14:40:33|20223.65
14:40:34|20223.65
14:40:35|20223.65
14:40:36|20230.
14:40:37|20230.51
14:40:38|20229.63
14:40:39|20229.63
14:40:40|20229.63
14:40:41|20240.1
14:40:42|20230.02
14:40:43|20229.92
14:40:45|20231.85
14:40:46|20231.85
14:40:46|20231.85
14:40:48|20231.85
14:40:49|20231.85
14:40:50|20235.12
14:40:51|20235.12
14:40:52|20235.12
14:40:53|20235.12
14:40:54|20235.12
14:40:54|20235.12
14:40:56|20235.12
14:40:57|20232.
14:40:58|20231.64
14:40:59|20229.42
14:41:01|20226.79
14:41:02|20231.65
14:41:04|20231.65
14:41:05|20231.65
14:41:07|20226.8
14:41:07|20226.03
14:41:08|20223.96
14:41:09|20223.96
14:41:10|20224.81
14:41:11|20224.81
14:41:12|20224.81
14:41:13|20224.81
14:41:14|20224.81
14:41:15|20224.81
14:41:16|20225.7
14:41:17|20225.7
14:41:18|20221.88
14:41:19|20225.28
14:41:20|20225.28
14:41:22|20226.03
14:41:23|20226.03
14:41:24|20222.25
14:41:24|20219.91
14:41:26|20217.23
14:41:27|20219.86
14:41:27|20219.86
14:41:28|20219.86
14:41:29|20219.86
14:41:31|20219.86
14:41:31|20223.07
14:41:32|20223.07
14:41:34|20223.07
14:41:35|20223.07
14:41:36|20223.07
14:41:36|20223.07
14:41:38|20223.07
14:41:39|20223.07
14:41:39|20223.07
14:41:41|20224.51
14:41:42|20224.51
14:41:43|20224.51
14:41:44|20224.51
14:41:45|20224.51
14:41:46|20221.17
14:41:47|20224.5
14:41:48|20224.5
14:41:49|20224.5
14:41:50|20229.06
14:41:51|20230.
14:41:51|20230.
14:41:53|20231.67
14:41:54|20232.41
14:41:54|20235.89
14:41:56|20236.41
14:41:57|20236.41
14:41:58|20236.63
14:41:59|20240.25
14:42:00|20240.25
14:42:00|20238.86
14:42:03|20242.41
14:42:04|20241.3
14:42:05|20243.55
14:42:06|20245.62
14:42:07|20249.24
14:42:08|20247.06
14:42:09|20242.9
14:42:10|20242.9
14:42:11|20244.21
14:42:12|20242.69
14:42:13|20242.69
14:42:14|20242.69
14:42:15|20240.45
14:42:15|20245.63
14:42:17|20243.6
14:42:18|20245.72
14:42:19|20248.75
14:42:20|20248.75
14:42:21|20252.34
14:42:22|20249.9
14:42:23|20253.04
14:42:24|20251.78
14:42:26|20251.78
14:42:26|20251.78
14:42:27|20247.24
14:42:28|20250.27
14:42:29|20250.27
14:42:30|20248.75
14:42:31|20248.75
14:42:32|20248.75
14:42:33|20251.68
14:42:34|20248.05
14:42:35|20248.05
14:42:36|20248.05
14:42:37|20246.15
14:42:38|20246.15
14:42:39|20246.15
14:42:40|20246.15
14:42:41|20246.15
14:42:42|20244.47
14:42:43|20246.96
14:42:44|20245.6
14:42:45|20245.09
14:42:46|20246.7
14:42:47|20244.21
14:42:48|20244.89
14:42:49|20245.17
14:42:50|20243.17
14:42:51|20244.18
14:42:52|20244.31
14:42:53|20242.33
14:42:55|20244.2
14:42:56|20244.21
14:42:57|20244.21
14:42:58|20238.26
14:42:59|20238.26
14:43:00|20238.26
14:43:01|20238.26
14:43:02|20238.26
14:43:04|20237.15
14:43:04|20242.69
14:43:06|20245.72
14:43:08|20251.78
14:43:08|20253.3
14:43:09|20253.3
14:43:10|20253.3
14:43:11|20247.71
14:43:12|20235.92
14:43:14|20232.23
14:43:15|20232.23
14:43:16|20232.67
14:43:16|20236.13
14:43:19|20242.69
14:43:19|20246.28
14:43:20|20245.72
14:43:21|20244.21
14:43:22|20244.21
14:43:23|20248.75
14:43:24|20244.72
14:43:26|20244.72
14:43:26|20245.72
14:43:28|20246.53
14:43:29|20246.53
14:43:30|20246.53
14:43:30|20242.69
14:43:32|20246.31
14:43:33|20243.32
14:43:33|20245.72
14:43:35|20245.6
14:43:36|20244.21
14:43:37|20244.21
14:43:38|20249.56
14:43:38|20249.56
14:43:39|20247.24
14:43:41|20248.52
14:43:41|20246.27
14:43:43|20246.27
14:43:44|20241.18
14:43:45|20239.66
14:43:46|20239.66
14:43:47|20241.18
14:43:48|20244.31
14:43:49|20244.31
14:43:50|20245.6
14:43:51|20245.72
14:43:52|20241.18
14:43:52|20241.79
14:43:54|20241.79
14:43:56|20241.79
14:43:56|20244.21
14:43:57|20252.97
14:43:58|20246.99
14:44:00|20248.02
14:44:01|20248.02
14:44:01|20246.99
14:44:03|20244.62
14:44:04|20241.18
14:44:06|20243.91
14:44:07|20244.79
14:44:08|20250.71
14:44:08|20241.54
14:44:11|20238.15
14:44:12|20243.16
14:44:13|20244.61
14:44:14|20244.61
14:44:15|20240.61
14:44:16|20240.61
14:44:17|20233.6
14:44:18|20233.2
14:44:20|20231.98
14:44:20|20235.38
14:44:21|20235.38
14:44:22|20236.31
14:44:23|20236.22
14:44:24|20230.89
14:44:25|20236.12
14:44:26|20234.81
14:44:27|20233.58
14:44:28|20233.58
14:44:29|20239.08
14:44:30|20240.31
14:44:31|20240.31
14:44:32|20236.63
14:44:33|20236.63
14:44:34|20236.63
14:44:35|20235.94
14:44:36|20232.8
14:44:37|20232.8
14:44:38|20236.17
14:44:39|20238.2
14:44:40|20237.47
14:44:41|20240.75
14:44:42|20243.32
14:44:43|20243.22
14:44:44|20243.22
14:44:45|20243.82
14:44:46|20245.28
14:44:47|20244.56
14:44:48|20242.55
14:44:49|20245.72
14:44:50|20245.46
14:44:51|20247.03
14:44:52|20247.24
14:44:53|20248.75
14:44:54|20248.75
14:44:55|20251.29
14:44:56|20251.29
14:44:57|20251.29
14:44:58|20254.39
14:44:59|20254.39
14:45:00|20254.39
14:45:02|20252.3
14:45:03|20252.3
14:45:05|20252.3
14:45:06|20248.75
14:45:08|20245.72
14:45:09|20242.26
14:45:10|20242.26
14:45:11|20242.26
14:45:12|20240.
14:45:14|20235.59
14:45:14|20235.59
14:45:15|20240.74
14:45:16|20240.32
14:45:17|20244.21
14:45:18|20238.16
14:45:19|20239.66
14:45:20|20240.
14:45:21|20238.16
14:45:23|20241.88
14:45:23|20245.28
14:45:25|20242.69
14:45:26|20239.66
14:45:26|20239.66
14:45:28|20239.66
14:45:29|20243.41
14:45:30|20243.41
14:45:31|20243.41
14:45:32|20243.41
14:45:33|20243.41
14:45:35|20243.41
14:45:35|20243.41
14:45:36|20243.41
14:45:37|20241.18
14:45:38|20241.18
14:45:39|20240.29
14:45:40|20240.29
14:45:41|20240.32
14:45:42|20240.42
14:45:43|20240.42
14:45:44|20244.96
14:45:45|20243.92
14:45:46|20245.48
14:45:47|20247.96
14:45:48|20249.29
14:45:49|20249.3
14:45:50|20250.26
14:45:51|20253.3
14:45:52|20250.89
14:45:53|20248.75
14:45:54|20247.24
14:45:55|20245.72
14:45:56|20245.72
14:45:57|20245.72
14:45:58|20245.72
14:45:59|20245.72
14:46:00|20246.42
14:46:01|20244.21
14:46:03|20240.
14:46:04|20240.
14:46:06|20244.21
14:46:07|20244.21
14:46:09|20236.63
14:46:09|20239.76
14:46:11|20239.76
14:46:12|20239.76
14:46:14|20239.66
14:46:15|20240.77
14:46:16|20239.88
14:46:17|20236.63
14:46:18|20235.12
14:46:19|20239.66
14:46:20|20239.66
14:46:21|20239.66
14:46:22|20236.63
14:46:23|20239.76
14:46:24|20239.76
14:46:25|20238.15
14:46:26|20238.15
14:46:28|20235.45
14:46:29|20235.45
14:46:30|20235.45
14:46:30|20238.15
14:46:32|20236.63
14:46:32|20239.08
14:46:33|20240.97
14:46:35|20240.97
14:46:36|20240.97
14:46:37|20240.97
14:46:38|20240.97
14:46:39|20245.23
14:46:40|20241.01
14:46:41|20238.15
14:46:42|20236.63
14:46:43|20239.66
14:46:44|20228.95
14:46:45|20233.3
14:46:46|20240.6
14:46:47|20234.77
14:46:48|20234.61
14:46:49|20236.63
14:46:50|20236.63
14:46:51|20236.63
14:46:52|20240.
14:46:53|20242.69
14:46:54|20246.18
14:46:55|20246.18
14:46:56|20246.18
14:46:57|20246.18
14:46:58|20244.73
14:46:59|20244.73
14:47:00|20244.73
14:47:01|20242.69
14:47:02|20238.15
14:47:03|20238.15
14:47:04|20238.15
14:47:05|20236.63
14:47:06|20236.63
14:47:08|20236.63
14:47:09|20236.63
14:47:10|20238.15
14:47:11|20242.69
14:47:13|20244.36
14:47:13|20245.09
14:47:15|20243.73
14:47:16|20243.23
14:47:17|20243.31
14:47:17|20241.38
14:47:18|20241.38
14:47:20|20241.53
14:47:20|20239.76
14:47:21|20239.76
14:47:22|20239.76
14:47:24|20236.06
14:47:24|20236.06
14:47:26|20233.33
14:47:27|20236.63
14:47:28|20238.15
14:47:29|20239.66
14:47:30|20240.72
14:47:31|20240.72
14:47:32|20240.72
14:47:33|20240.72
14:47:34|20237.45
14:47:35|20239.66
14:47:36|20241.18
14:47:37|20241.18
14:47:38|20237.92
14:47:39|20240.54
14:47:40|20240.54
14:47:41|20238.09
14:47:42|20238.09
14:47:43|20237.24
14:47:44|20234.74
14:47:45|20234.74
14:47:46|20232.28
14:47:47|20232.28
14:47:48|20232.28
14:47:49|20233.12
14:47:50|20233.12
14:47:51|20233.12
14:47:52|20233.12
14:47:53|20236.63
14:47:54|20237.49
14:47:55|20237.49
14:47:56|20234.81
14:47:58|20236.63
14:47:58|20236.63
14:47:59|20236.63
14:48:00|20236.63
14:48:01|20239.92
14:48:02|20245.72
14:48:04|20245.72
14:48:05|20247.24
14:48:06|20247.24
14:48:07|20247.31
14:48:09|20251.55
14:48:09|20251.69
14:48:10|20254.72
14:48:12|20249.29
14:48:13|20252.42
14:48:14|20251.41
14:48:15|20249.99
14:48:16|20249.99
14:48:17|20246.78
14:48:18|20246.78
14:48:19|20246.78
14:48:20|20241.43
14:48:22|20239.26
14:48:23|20239.7
14:48:23|20242.1
14:48:25|20242.1
14:48:26|20242.1
14:48:27|20242.1
14:48:27|20243.22
14:48:28|20242.59
14:48:30|20245.72
14:48:30|20245.72
14:48:32|20249.08
14:48:32|20249.08
14:48:33|20249.08
14:48:34|20251.78
14:48:36|20248.77
14:48:36|20250.27
14:48:37|20247.24
14:48:39|20250.27
14:48:39|20251.78
14:48:41|20253.3
14:48:42|20249.04
14:48:43|20253.53
14:48:44|20251.78
14:48:45|20247.9
14:48:46|20247.9
14:48:47|20249.82
14:48:48|20249.82
14:48:49|20251.78
14:48:50|20251.78
14:48:51|20251.59
14:48:52|20247.24
14:48:53|20247.24
14:48:54|20244.66
14:48:55|20245.72
14:48:56|20248.75
14:48:57|20248.75
14:48:58|20248.75
14:48:59|20248.75
14:49:00|20250.27
14:49:01|20250.27
14:49:02|20247.24
14:49:03|20247.24
14:49:04|20247.29
14:49:05|20245.72
14:49:06|20245.72
14:49:07|20245.72
14:49:08|20249.27
14:49:09|20250.27
14:49:10|20248.42
14:49:11|20248.42
14:49:12|20251.78
14:49:14|20251.78
14:49:15|20253.3
14:49:17|20254.81
14:49:17|20255.
14:49:18|20255.
14:49:20|20255.
14:49:21|20255.
14:49:22|20255.55
14:49:23|20251.78
14:49:24|20251.78
14:49:25|20253.31
14:49:26|20253.31
14:49:27|20256.33
14:49:28|20256.33
14:49:29|20256.33
14:49:30|20254.81
14:49:31|20257.55
14:49:32|20256.33
14:49:33|20256.33
14:49:34|20257.84
14:49:35|20258.88
14:49:36|20258.88
14:49:37|20258.88
14:49:38|20264.91
14:49:39|20262.29
14:49:40|20266.93
14:49:41|20266.93
14:49:42|20268.79
14:49:43|20265.43
14:49:44|20265.43
14:49:45|20264.97
14:49:46|20264.97
14:49:47|20265.2
14:49:48|20265.2
14:49:49|20265.2
14:49:50|20265.2
14:49:51|20265.13
14:49:52|20265.13
14:49:53|20260.17
14:49:54|20260.17
14:49:55|20259.36
14:49:56|20259.36
14:49:57|20259.36
14:49:58|20262.37
14:49:59|20262.37
14:50:00|20262.37
14:50:01|20262.37
14:50:02|20268.87
14:50:04|20272.25
14:50:04|20257.97
14:50:06|20264.12
14:50:06|20260.35
14:50:07|20263.9
14:50:08|20262.39
14:50:10|20264.56
14:50:11|20264.56
14:50:13|20260.87
14:50:13|20263.9
14:50:15|20260.43
14:50:16|20259.36
14:50:18|20257.84
14:50:19|20257.84
14:50:20|20259.36
14:50:21|20259.36
14:50:22|20262.39
14:50:23|20262.39
14:50:24|20259.36
14:50:25|20259.36
14:50:26|20262.17
14:50:27|20260.97
14:50:28|20260.97
14:50:29|20260.97
14:50:30|20260.97
14:50:31|20260.97
14:50:32|20262.39
14:50:33|20260.87
14:50:34|20260.87
14:50:36|20255.72
14:50:36|20255.72
14:50:38|20258.18
14:50:38|20258.18
14:50:40|20258.18
14:50:41|20258.18
14:50:42|20257.88
14:50:43|20262.39
14:50:44|20261.75
14:50:45|20263.9
14:50:46|20263.9
14:50:47|20268.47
14:50:48|20268.03
14:50:49|20269.2
14:50:51|20271.96
14:50:51|20266.73
14:50:52|20266.73
14:50:54|20265.42
14:50:55|20263.9
14:50:56|20268.47
14:50:57|20265.42
14:50:57|20264.69
14:50:59|20265.71
14:51:00|20265.71
14:51:00|20265.71
14:51:01|20265.71
14:51:02|20263.91
14:51:03|20264.21
14:51:05|20264.21
14:51:06|20262.39
14:51:06|20255.79
14:51:08|20253.3
14:51:09|20256.63
14:51:09|20256.33
14:51:11|20261.37
14:51:12|20261.37
14:51:13|20261.37
14:51:15|20261.37
14:51:16|20257.88
14:51:16|20257.88
14:51:18|20262.39
14:51:19|20261.99
14:51:20|20261.99
14:51:21|20261.99
14:51:22|20262.05
14:51:23|20259.8
14:51:24|20259.8
14:51:25|20260.87
14:51:26|20262.28
14:51:28|20257.07
14:51:28|20257.07
14:51:30|20259.36
14:51:31|20261.78
14:51:32|20261.78
14:51:33|20264.94
14:51:34|20262.06
14:51:35|20259.36
14:51:36|20259.36
14:51:37|20259.36
14:51:38|20260.87
14:51:39|20260.87
14:51:40|20260.87
14:51:41|20260.87
14:51:42|20260.87
14:51:43|20255.16
14:51:44|20255.16
14:51:45|20255.16
14:51:46|20258.08
14:51:47|20259.36
14:51:48|20262.39
14:51:49|20262.39
14:51:50|20262.39
14:51:51|20255.43
14:51:52|20250.27
14:51:53|20247.75
14:51:54|20247.75
14:51:55|20247.75
14:51:56|20247.75
14:51:57|20248.
14:51:58|20247.96
14:51:59|20250.62
14:52:00|20260.51
14:52:01|20259.02
14:52:02|20256.55
14:52:03|20256.55
14:52:05|20254.33
14:52:05|20256.38
14:52:06|20254.71
14:52:08|20255.52
14:52:09|20250.
14:52:10|20250.
14:52:10|20250.
14:52:12|20247.
14:52:14|20247.
14:52:15|20243.7
14:52:16|20243.7
14:52:17|20250.28
14:52:19|20247.91
14:52:19|20247.24
14:52:20|20250.78
14:52:22|20247.24
14:52:23|20247.24
14:52:25|20245.68
14:52:25|20245.68
14:52:27|20250.11
14:52:28|20247.77
14:52:29|20245.72
14:52:29|20243.17
14:52:31|20243.17
14:52:31|20243.17
14:52:32|20240.
14:52:34|20240.05
14:52:35|20240.11
14:52:35|20239.66
14:52:36|20244.21
14:52:38|20245.72
14:52:38|20247.24
14:52:40|20246.67
14:52:41|20246.67
14:52:41|20246.67
14:52:42|20250.
14:52:43|20249.16
14:52:45|20249.16
14:52:46|20249.16
14:52:47|20249.16
14:52:47|20251.78
14:52:48|20253.3
14:52:50|20254.34
14:52:51|20249.42
14:52:52|20249.05
14:52:53|20246.24
14:52:55|20248.63
14:52:55|20248.63
14:52:56|20245.72
14:52:57|20247.24
14:52:59|20247.24
14:52:59|20247.24
14:53:00|20245.72
14:53:01|20245.72
14:53:03|20244.85
14:53:03|20244.85
14:53:04|20247.24
14:53:05|20247.24
14:53:07|20248.75
14:53:07|20245.7
14:53:09|20249.37
14:53:10|20249.16
14:53:11|20253.3
14:53:12|20248.34
14:53:13|20250.25
14:53:15|20250.07
14:53:16|20250.27
14:53:18|20254.81
14:53:19|20253.95
14:53:20|20253.95
14:53:21|20253.95
14:53:23|20249.94
14:53:24|20245.73
14:53:25|20243.94
14:53:26|20239.52
14:53:27|20239.52
14:53:27|20239.52
14:53:29|20242.01
14:53:30|20242.01
14:53:31|20241.18
14:53:32|20242.69
14:53:33|20240.41
14:53:34|20238.27
14:53:35|20238.27
14:53:36|20238.27
14:53:37|20240.99
14:53:38|20240.99
14:53:39|20237.62
14:53:40|20236.63
14:53:42|20238.62
14:53:42|20236.21
14:53:44|20238.15
14:53:44|20238.6
14:53:46|20239.66
14:53:47|20239.66
14:53:48|20239.66
14:53:49|20241.07
14:53:50|20236.04
14:53:50|20236.04
14:53:52|20236.04
14:53:53|20236.04
14:53:54|20236.04
14:53:55|20238.07
14:53:56|20238.07
14:53:57|20235.12
14:53:58|20235.61
14:53:59|20237.67
14:54:00|20237.67
14:54:01|20237.67
14:54:02|20237.67
14:54:03|20237.67
14:54:04|20236.
14:54:05|20239.86
14:54:06|20239.86
14:54:07|20239.86
14:54:08|20239.86
14:54:09|20239.86
14:54:10|20233.99
14:54:11|20233.99
14:54:13|20233.99
14:54:14|20236.63
14:54:16|20236.63
14:54:17|20242.68
14:54:17|20242.68
14:54:19|20241.85
14:54:19|20236.63
14:54:21|20236.63
14:54:22|20236.63
14:54:23|20241.25
14:54:24|20240.14
14:54:24|20237.65
14:54:26|20236.04
14:54:27|20235.88
14:54:28|20239.92
14:54:29|20236.11
14:54:30|20241.09
14:54:31|20239.57
14:54:32|20242.69
14:54:33|20243.2
14:54:33|20243.59
14:54:35|20243.74
14:54:36|20243.74
14:54:37|20247.24
14:54:37|20245.6
14:54:39|20245.72
14:54:39|20245.72
14:54:41|20247.38
14:54:42|20247.38
14:54:43|20246.37
14:54:44|20246.37
14:54:46|20244.21
14:54:47|20241.09
14:54:47|20243.42
14:54:49|20243.42
14:54:49|20244.44
14:54:50|20244.44
14:54:52|20245.67
14:54:53|20245.67
14:54:54|20245.67
14:54:55|20245.67
14:54:56|20245.67
14:54:57|20240.83
14:54:58|20239.54
14:54:59|20239.54
14:55:00|20241.18
14:55:01|20241.18
14:55:02|20241.18
14:55:03|20234.93
14:55:04|20234.93
14:55:05|20231.86
14:55:06|20226.48
14:55:08|20227.43
14:55:09|20229.19
14:55:10|20229.19
14:55:11|20227.03
14:55:12|20227.03
14:55:13|20229.57
14:55:14|20229.57
14:55:15|20229.57
14:55:16|20233.6
14:55:18|20234.83
14:55:19|20234.83
14:55:20|20234.83
14:55:22|20236.89
14:55:23|20236.89
14:55:24|20236.89
14:55:24|20237.47
14:55:26|20239.66
14:55:27|20238.15
14:55:28|20236.63
14:55:29|20235.12
14:55:30|20235.12
14:55:31|20236.63
14:55:32|20233.6
14:55:33|20236.63
14:55:35|20234.99
14:55:36|20237.84
14:55:38|20238.12
14:55:39|20233.6
14:55:39|20233.6
14:55:40|20232.09
14:55:41|20231.25
14:55:43|20231.14
14:55:45|20231.14
14:55:46|20231.14
14:55:48|20232.09
14:55:48|20232.09
14:55:49|20230.57
14:55:50|20232.09
14:55:51|20230.57
14:55:52|20228.48
14:55:53|20229.65
14:55:54|20225.67
14:55:56|20228.05
14:55:57|20227.62
14:55:57|20227.62
14:55:59|20226.03
14:56:00|20227.54
14:56:01|20226.76
14:56:02|20226.76
14:56:03|20226.76
14:56:04|20226.77
14:56:04|20226.77
14:56:05|20223.23
14:56:07|20225.01
14:56:08|20227.54
14:56:09|20227.54
14:56:10|20227.54
14:56:11|20227.8
14:56:12|20230.57
14:56:12|20230.57
14:56:13|20230.57
14:56:14|20228.96
14:56:17|20229.02
14:56:18|20228.06
14:56:20|20228.69
14:56:20|20225.32
14:56:22|20224.48
14:56:23|20220.
14:56:24|20222.18
14:56:24|20220.39
14:56:25|20220.39
14:56:27|20220.39
14:56:28|20220.39
14:56:28|20218.19
14:56:30|20218.19
14:56:31|20218.19
14:56:32|20218.19
14:56:33|20218.19
14:56:34|20217.39
14:56:35|20217.39
14:56:36|20220.43
14:56:37|20220.43
14:56:37|20220.43
14:56:39|20223.45
14:56:40|20223.45
14:56:41|20223.45
14:56:42|20223.45
14:56:43|20223.45
14:56:45|20218.71
14:56:46|20218.71
14:56:47|20218.71
14:56:48|20218.71
14:56:49|20217.33
14:56:49|20217.33
14:56:51|20221.37
14:56:52|20221.37
14:56:53|20221.37
14:56:54|20221.37
14:56:55|20221.37
14:56:56|20232.09
14:56:57|20233.84
14:56:58|20233.84
14:56:58|20225.99
14:56:59|20227.54
14:57:01|20226.03
14:57:02|20222.66
14:57:03|20218.01
14:57:04|20215.77
14:57:05|20211.93
14:57:06|20210.
14:57:07|20208.75
14:57:08|20209.57
14:57:09|20207.08
14:57:09|20213.04
14:57:11|20207.62
14:57:11|20207.62
14:57:13|20211.34
14:57:13|20211.38
14:57:15|20211.38
14:57:16|20210.74
14:57:18|20213.43
14:57:18|20213.43
14:57:19|20213.43
14:57:20|20213.53
14:57:22|20211.9
14:57:23|20215.53
14:57:23|20215.74
14:57:26|20215.74
14:57:26|20215.74
14:57:27|20215.74
14:57:28|20215.74
14:57:29|20214.08
14:57:30|20211.07
14:57:31|20210.56
14:57:32|20209.87
14:57:33|20209.68
14:57:34|20211.17
14:57:35|20212.07
14:57:36|20211.44
14:57:37|20207.64
14:57:38|20207.64
14:57:39|20210.
14:57:40|20210.
14:57:41|20208.7
14:57:42|20208.7
14:57:43|20208.7
14:57:44|20208.7
14:57:45|20208.7
14:57:46|20208.7
14:57:47|20208.7
14:57:48|20208.7
14:57:49|20208.7
14:57:50|20206.84
14:57:51|20208.51
14:57:52|20208.51
14:57:53|20207.76
14:57:54|20204.11
14:57:55|20202.1
14:57:56|20202.1
14:57:57|20202.1
14:57:58|20207.15
14:57:59|20207.15
14:58:00|20207.57
14:58:01|20207.57
14:58:02|20207.57
14:58:03|20207.57
14:58:04|20207.57
14:58:05|20213.57
14:58:06|20213.57
14:58:07|20213.57
14:58:08|20213.57
14:58:09|20210.41
14:58:10|20209.66
14:58:11|20214.19
14:58:12|20212.45
14:58:13|20212.45
14:58:14|20211.36
14:58:15|20210.34
14:58:16|20211.06
14:58:17|20211.06
14:58:18|20210.08
14:58:20|20217.33
14:58:21|20217.41
14:58:23|20216.26
14:58:23|20216.04
14:58:24|20216.45
14:58:26|20215.77
14:58:28|20217.82
14:58:28|20214.74
14:58:29|20214.76
14:58:30|20217.76
14:58:31|20212.74
14:58:32|20218.
14:58:33|20218.
14:58:34|20218.
14:58:35|20219.86
14:58:36|20218.35
14:58:37|20215.73
14:58:38|20215.73
14:58:39|20214.83
14:58:40|20218.96
14:58:42|20218.96
14:58:42|20218.96
14:58:43|20218.96
14:58:44|20220.
14:58:46|20219.29
14:58:47|20219.29
14:58:48|20222.13
14:58:49|20222.13
14:58:50|20218.81
14:58:51|20221.16
14:58:52|20220.11
14:58:53|20218.52
14:58:54|20218.25
14:58:55|20218.25
14:58:56|20219.84
14:58:57|20219.84
14:58:58|20219.84
14:58:59|20219.84
14:58:59|20221.62
14:59:01|20221.99
14:59:02|20221.99
14:59:03|20224.51
14:59:04|20222.62
14:59:04|20221.31
14:59:06|20222.44
14:59:06|20222.44
14:59:08|20225.15
14:59:09|20225.89
14:59:10|20227.54
14:59:11|20226.08
14:59:12|20225.2
14:59:13|20227.54
14:59:14|20225.82
14:59:15|20226.03
14:59:16|20226.29
14:59:16|20227.54
14:59:18|20222.52
14:59:20|20223.17
14:59:20|20223.17
14:59:21|20225.93
14:59:23|20224.73
14:59:25|20226.08
14:59:25|20227.53
14:59:27|20229.06
14:59:27|20227.44
14:59:30|20227.23
14:59:30|20224.51
14:59:31|20222.26
14:59:32|20225.01
14:59:34|20223.01
14:59:35|20220.12
14:59:36|20215.82
14:59:36|20213.79
14:59:38|20213.11
14:59:39|20213.11
14:59:40|20217.26
14:59:41|20219.37
14:59:42|20216.85
14:59:43|20216.85
14:59:44|20216.85
14:59:44|20218.66
14:59:46|20218.66
14:59:46|20218.66
14:59:48|20215.95
14:59:49|20214.32
14:59:50|20221.26
14:59:51|20216.19
14:59:52|20215.61
14:59:52|20214.38
14:59:54|20214.38
14:59:55|20214.38
14:59:56|20214.38
14:59:57|20214.38
14:59:59|20214.38
14:59:59|20214.38
15:00:00|20214.38
15:00:01|20217.33
15:00:02|20219.49
15:00:04|20221.67
15:00:05|20221.32
15:00:06|20221.32
15:00:07|20221.32
15:00:08|20221.32
15:00:09|20221.87
15:00:10|20221.87
15:00:11|20221.87
15:00:12|20221.87
15:00:13|20222.64
15:00:15|20225.25
15:00:15|20224.62
15:00:16|20226.03
15:00:17|20227.54
15:00:18|20226.03
15:00:20|20227.54
15:00:22|20220.71
15:00:23|20223.27
15:00:24|20223.65
15:00:26|20224.51
15:00:26|20227.77
15:00:27|20227.77
15:00:28|20227.77
15:00:29|20226.03
15:00:30|20226.03
15:00:31|20226.03
15:00:32|20221.33
15:00:33|20221.33
15:00:34|20221.33
15:00:35|20221.33
15:00:36|20221.33
15:00:37|20221.33
15:00:38|20221.33
15:00:39|20216.33
15:00:40|20216.33
15:00:41|20216.33
15:00:42|20216.33
15:00:43|20216.33
15:00:44|20216.33
15:00:45|20220.58
15:00:46|20220.58
15:00:47|20220.37
15:00:48|20220.37
15:00:49|20219.8
15:00:50|20219.8
15:00:51|20215.98
15:00:52|20220.4
15:00:53|20220.02
15:00:54|20217.17
15:00:55|20218.08
15:00:56|20218.08
15:00:57|20211.02
15:00:58|20213.68
15:00:59|20213.68
15:01:00|20210.06
15:01:01|20210.06
15:01:02|20206.49
15:01:03|20206.49
15:01:04|20206.49
15:01:05|20206.49
15:01:06|20206.49
15:01:07|20206.49
15:01:08|20200.19
15:01:09|20200.19
15:01:10|20200.33
15:01:11|20207.43
15:01:12|20200.02
15:01:13|20203.
15:01:14|20203.
15:01:15|20204.38
15:01:16|20204.38
15:01:17|20202.91
15:01:18|20203.08
15:01:19|20203.08
15:01:21|20208.43
15:01:22|20207.55
15:01:24|20215.39
15:01:24|20212.38
15:01:25|20218.37
15:01:27|20217.78
15:01:29|20211.94
15:01:29|20213.96
15:01:30|20220.
15:01:31|20220.
15:01:33|20217.72
15:01:34|20218.68
15:01:35|20218.39
15:01:36|20214.49
15:01:38|20212.56
15:01:38|20212.56
15:01:39|20212.56
15:01:40|20212.56
15:01:42|20212.56
15:01:42|20212.56
15:01:45|20210.
15:01:45|20208.29
15:01:46|20211.16
15:01:47|20211.16
15:01:48|20211.16
15:01:49|20210.98
15:01:50|20210.98
15:01:51|20210.78
15:01:52|20210.78
15:01:53|20203.07
15:01:54|20203.07
15:01:55|20203.07
15:01:56|20209.6
15:01:57|20207.86
15:01:58|20206.85
15:01:59|20206.85
15:02:01|20207.67
15:02:01|20207.67
15:02:02|20207.67
15:02:03|20207.67
15:02:04|20207.67
15:02:06|20207.67
15:02:06|20208.6
15:02:07|20208.6
15:02:08|20208.6
15:02:09|20204.34
15:02:10|20204.34
15:02:11|20204.34
15:02:12|20206.77
15:02:13|20206.77
15:02:14|20204.21
15:02:15|20204.21
15:02:16|20206.67
15:02:17|20206.67
15:02:18|20206.67
15:02:19|20206.67
15:02:20|20206.67
15:02:22|20208.48
15:02:23|20208.48
15:02:25|20214.3
15:02:25|20207.74
15:02:26|20207.74
15:02:28|20207.74
15:02:29|20205.42
15:02:30|20204.23
15:02:31|20204.23
15:02:32|20201.72
15:02:32|20206.99
15:02:34|20206.99
15:02:34|20203.56
15:02:36|20205.56
15:02:37|20205.56
15:02:38|20205.56
15:02:39|20205.56
15:02:40|20206.32
15:02:41|20206.32
15:02:42|20206.16
15:02:43|20204.
15:02:44|20204.
15:02:45|20204.
15:02:47|20204.
15:02:48|20204.
15:02:48|20204.
15:02:50|20204.
15:02:51|20202.33
15:02:51|20202.31
15:02:53|20202.03
15:02:54|20202.56
15:02:55|20202.08
15:02:55|20203.97
15:02:57|20205.98
15:02:58|20203.9
15:02:58|20203.9
15:03:00|20203.9
15:03:01|20205.83
15:03:01|20205.83
15:03:02|20204.31
15:03:03|20204.31
15:03:05|20205.92
15:03:05|20204.43
15:03:07|20204.43
15:03:08|20204.43
15:03:08|20203.54
15:03:09|20200.95
15:03:10|20202.48
15:03:11|20198.02
15:03:12|20196.97
15:03:13|20197.24
15:03:15|20198.49
15:03:15|20198.49
15:03:16|20198.49
15:03:18|20200.95
15:03:19|20200.95
15:03:20|20198.38
15:03:21|20198.47
15:03:22|20201.17
15:03:24|20199.48
15:03:24|20199.91
15:03:25|20198.12
15:03:26|20198.12
15:03:27|20197.67
15:03:28|20197.67
15:03:29|20197.56
15:03:31|20203.25
15:03:32|20194.69
15:03:33|20195.68
15:03:34|20195.68
15:03:35|20197.3
15:03:36|20197.56
15:03:37|20197.56
15:03:39|20198.11
15:03:39|20197.24
15:03:40|20197.24
15:03:41|20197.24
15:03:42|20199.84
15:03:43|20196.43
15:03:45|20196.43
15:03:46|20196.43
15:03:47|20196.43
15:03:48|20195.24
15:03:49|20193.99
15:03:50|20193.74
15:03:51|20191.39
15:03:52|20188.33
15:03:53|20186.83
15:03:55|20188.23
15:03:55|20188.23
15:03:56|20190.85
15:03:57|20187.67
15:03:59|20187.67
15:04:00|20187.21
15:04:01|20189.59
15:04:02|20184.41
15:04:02|20184.41
15:04:04|20184.41
15:04:05|20184.41
15:04:06|20182.11
15:04:07|20182.11
15:04:08|20183.85
15:04:09|20186.99
15:04:10|20186.31
15:04:11|20181.94
15:04:12|20181.16
15:04:13|20181.16
15:04:14|20183.24
15:04:15|20183.24
15:04:16|20183.24
15:04:17|20183.24
15:04:18|20184.5
15:04:19|20180.02
15:04:19|20178.
15:04:21|20178.
15:04:22|20178.04
15:04:22|20178.
15:04:23|20180.9
15:04:25|20180.9
15:04:27|20180.9
15:04:28|20177.96
15:04:30|20176.
15:04:30|20175.92
15:04:31|20175.
15:04:33|20177.92
15:04:34|20177.59
15:04:34|20172.69
15:04:37|20172.69
15:04:37|20171.05
15:04:38|20171.05
15:04:39|20171.05
15:04:40|20178.
15:04:42|20175.1
15:04:43|20173.08
15:04:45|20173.08
15:04:45|20173.08
15:04:46|20173.08
15:04:47|20173.08
15:04:48|20173.08
15:04:50|20173.08
15:04:50|20173.08
15:04:51|20173.08
15:04:53|20173.08
15:04:55|20173.08
15:04:56|20173.08
15:04:56|20175.22
15:04:57|20175.22
15:04:58|20179.6
15:04:59|20179.6
15:05:01|20179.6
15:05:01|20175.55
15:05:02|20175.45
15:05:03|20180.
15:05:04|20177.42
15:05:06|20177.42
15:05:06|20181.97
15:05:07|20185.97
15:05:08|20186.1
15:05:09|20189.58
15:05:10|20188.54
15:05:11|20188.54
15:05:13|20188.54
15:05:14|20188.54
15:05:14|20187.74
15:05:17|20184.64
15:05:17|20184.64
15:05:19|20187.78
15:05:20|20187.78
15:05:20|20187.78
15:05:22|20187.78
15:05:22|20187.78
15:05:24|20187.78
15:05:25|20187.78
15:05:27|20185.35
15:05:28|20184.23
15:05:29|20184.23
15:05:30|20184.23
15:05:31|20183.92
15:05:32|20183.92
15:05:33|20183.92
15:05:34|20183.92
15:05:35|20183.92
15:05:36|20182.33
15:05:37|20182.33
15:05:38|20182.33
15:05:39|20187.28
15:05:41|20188.79
15:05:42|20188.79
15:05:42|20188.79
15:05:44|20188.79
15:05:45|20188.79
15:05:47|20184.97
15:05:48|20184.97
15:05:48|20184.97
15:05:49|20184.97
15:05:51|20184.97
15:05:52|20183.11
15:05:52|20183.11
15:05:54|20183.11
15:05:55|20183.11
15:05:56|20183.11
15:05:57|20183.11
15:05:58|20184.23
15:05:58|20184.23
15:06:00|20184.19
15:06:00|20182.43
15:06:01|20182.43
15:06:03|20185.48
15:06:03|20188.74
15:06:04|20190.
15:06:05|20190.
15:06:06|20194.01
15:06:07|20194.01
15:06:09|20194.01
15:06:10|20194.01
15:06:11|20191.22
15:06:11|20191.22
15:06:13|20191.22
15:06:13|20191.22
15:06:15|20192.58
15:06:15|20192.58
15:06:16|20192.58
15:06:17|20192.58
15:06:19|20195.81
15:06:20|20197.23
15:06:20|20197.23
15:06:21|20193.85
15:06:23|20193.85
15:06:23|20193.85
15:06:24|20193.85
15:06:25|20193.85
15:06:27|20199.71
15:06:28|20199.71
15:06:30|20199.71
15:06:31|20204.65
15:06:32|20204.65
15:06:33|20202.82
15:06:34|20202.82
15:06:36|20202.82
15:06:36|20205.18
15:06:38|20206.73
15:06:40|20206.73
15:06:40|20206.72
15:06:42|20206.72
15:06:42|20204.19
15:06:44|20204.19
15:06:45|20204.19
15:06:46|20203.76
15:06:47|20203.76
15:06:48|20206.29
15:06:49|20206.29
15:06:50|20206.29
15:06:51|20206.29
15:06:52|20206.29
15:06:53|20206.29
15:06:54|20209.77
15:06:55|20209.77
15:06:56|20209.77
15:06:57|20209.77
15:06:58|20209.77
15:06:59|20209.77
15:07:00|20210.04
15:07:01|20212.19
15:07:03|20208.69
15:07:04|20208.69
15:07:05|20208.69
15:07:06|20203.76
15:07:07|20203.76
15:07:08|20203.76
15:07:09|20203.76
15:07:11|20203.76
15:07:12|20205.72
15:07:12|20205.72
15:07:14|20202.68
15:07:14|20202.68
15:07:15|20202.68
15:07:16|20202.68
15:07:17|20202.49
15:07:18|20202.49
15:07:20|20202.49
15:07:20|20202.49
15:07:21|20202.49
15:07:23|20202.49
15:07:24|20202.49
15:07:24|20202.49
15:07:26|20202.49
15:07:27|20202.49
15:07:29|20202.49
15:07:29|20202.49
15:07:30|20206.29
15:07:32|20206.29
15:07:33|20206.29
15:07:35|20204.66
15:07:36|20204.66
15:07:37|20204.66
15:07:38|20207.26
15:07:39|20207.15
15:07:40|20207.15
15:07:41|20207.15
15:07:43|20206.85
15:07:44|20206.85
15:07:45|20205.11
15:07:46|20204.59
15:07:47|20204.59
15:07:48|20204.59
15:07:49|20208.41
15:07:50|20208.41
15:07:51|20208.41
15:07:52|20205.13
15:07:53|20203.72
15:07:54|20209.21
15:07:55|20209.21
15:07:56|20209.21
15:07:57|20209.21
15:07:58|20209.09
15:07:59|20209.09
15:08:00|20207.39
15:08:01|20207.39
15:08:02|20210.15
15:08:04|20210.15
15:08:04|20210.19
15:08:05|20210.19
15:08:06|20210.19
15:08:07|20210.19
15:08:08|20210.19
15:08:10|20210.19
15:08:10|20210.19
15:08:12|20210.19
15:08:12|20210.19
15:08:13|20210.19
15:08:15|20209.67
15:08:16|20209.67
15:08:17|20211.49
15:08:18|20211.49
15:08:19|20211.49
15:08:20|20211.49
15:08:21|20211.49
15:08:22|20211.49
15:08:23|20211.49
15:08:24|20211.49
15:08:25|20211.49
15:08:26|20211.49
15:08:27|20210.
15:08:28|20210.
15:08:30|20207.76
15:08:30|20207.76
15:08:32|20207.76
15:08:33|20210.56
15:08:35|20206.45
15:08:36|20204.73
15:08:36|20204.73
15:08:38|20203.76
15:08:39|20203.59
15:08:40|20207.98
15:08:41|20207.98
15:08:42|20207.98
15:08:44|20209.92
15:08:45|20208.
15:08:45|20208.
15:08:47|20208.
15:08:47|20209.53
15:08:49|20209.53
15:08:49|20209.53
15:08:51|20201.77
15:08:51|20208.91
15:08:52|20209.04
15:08:54|20209.04
15:08:54|20209.04
15:08:55|20207.18
15:08:56|20207.18
15:08:57|20206.27
15:08:59|20206.27
15:08:59|20206.27
15:09:01|20206.27
15:09:01|20206.27
15:09:02|20206.27
15:09:04|20203.5
15:09:05|20203.5
15:09:06|20203.5
15:09:06|20207.03
15:09:07|20207.03
15:09:08|20207.76
15:09:10|20206.93
15:09:10|20206.93
15:09:12|20209.87
15:09:13|20210.52
15:09:13|20213.28
15:09:15|20212.84
15:09:16|20216.04
15:09:17|20216.96
15:09:18|20216.02
15:09:19|20217.88
15:09:20|20217.88
15:09:21|20218.73
15:09:22|20218.73
15:09:23|20219.55
15:09:24|20216.7
15:09:25|20219.15
15:09:26|20217.07
15:09:28|20221.56
15:09:29|20222.26
15:09:30|20222.26
15:09:32|20221.03
15:09:32|20221.04
15:09:34|20221.04
15:09:34|20222.26
15:09:35|20223.15
15:09:36|20219.83
15:09:37|20219.83
15:09:39|20219.83
15:09:39|20219.83
15:09:41|20219.83
15:09:42|20219.83
15:09:43|20219.83
15:09:44|20219.83
15:09:45|20219.83
15:09:46|20219.83
15:09:47|20216.04
15:09:48|20213.83
15:09:49|20213.83
15:09:50|20213.83
15:09:51|20213.83
15:09:52|20213.83
15:09:53|20213.83
15:09:54|20212.84
15:09:55|20212.84
15:09:56|20208.56
15:09:57|20198.91
15:09:59|20192.58
15:09:59|20193.12
15:10:00|20194.73
15:10:02|20194.54
15:10:03|20193.99
15:10:04|20197.82
15:10:05|20189.27
15:10:06|20191.43
15:10:07|20190.14
15:10:08|20194.58
15:10:09|20193.76
15:10:10|20187.93
15:10:11|20200.56
15:10:12|20196.25
15:10:13|20196.25
15:10:14|20194.02
15:10:15|20194.02
15:10:16|20194.02
15:10:17|20194.02
15:10:18|20194.02
15:10:19|20194.02
15:10:20|20191.35
15:10:21|20191.35
15:10:22|20190.67
15:10:23|20188.38
15:10:24|20191.09
15:10:25|20192.91
15:10:26|20193.
15:10:27|20193.
15:10:28|20193.
15:10:29|20194.15
15:10:30|20194.15
15:10:32|20189.88
15:10:32|20194.11
15:10:34|20193.94
15:10:35|20194.07
15:10:36|20194.07
15:10:37|20194.07
15:10:38|20194.04
15:10:39|20194.04
15:10:40|20191.92
15:10:42|20193.94
15:10:43|20190.98
15:10:44|20188.11
15:10:45|20188.11
15:10:47|20188.11
15:10:48|20188.11
15:10:49|20188.11
15:10:50|20190.42
15:10:50|20186.26
15:10:52|20184.
15:10:52|20184.
15:10:54|20187.2
15:10:55|20187.2
15:10:56|20187.2
15:10:57|20187.2
15:10:58|20187.2
15:10:59|20187.17
15:11:00|20187.17
15:11:01|20187.17
15:11:02|20185.98
15:11:03|20182.94
15:11:04|20182.94
15:11:05|20182.94
15:11:06|20189.7
15:11:07|20189.83
15:11:08|20190.2
15:11:09|20192.17
15:11:10|20192.17
15:11:11|20192.17
15:11:12|20192.17
15:11:13|20192.17
15:11:14|20192.17
15:11:15|20192.17
15:11:16|20192.17
15:11:17|20192.17
15:11:19|20186.24
15:11:20|20186.24
15:11:20|20186.24
15:11:22|20186.24
15:11:23|20186.24
15:11:24|20184.85
15:11:25|20184.85
15:11:27|20184.85
15:11:28|20184.49
15:11:29|20186.83
15:11:30|20186.83
15:11:30|20186.83
15:11:32|20186.83
15:11:34|20186.83
15:11:34|20183.89
15:11:36|20183.89
15:11:37|20180.42
15:11:39|20179.53
15:11:40|20179.53
15:11:41|20179.65
15:11:42|20179.65
15:11:43|20179.65
15:11:44|20179.65
15:11:45|20180.71
15:11:46|20180.71
15:11:47|20180.71
15:11:48|20180.71
15:11:49|20180.71
15:11:50|20180.71
15:11:51|20180.71
15:11:52|20184.01
15:11:53|20188.24
15:11:54|20187.04
15:11:55|20187.04
15:11:56|20182.07
15:11:57|20183.08
15:11:58|20182.56
15:11:59|20181.05
15:12:00|20181.49
15:12:02|20186.9
15:12:03|20186.9
15:12:03|20186.69
15:12:05|20186.69
15:12:06|20189.62
15:12:06|20189.62
15:12:08|20184.49
15:12:09|20184.49
15:12:10|20184.49
15:12:10|20182.37
15:12:11|20182.37
15:12:12|20186.88
15:12:14|20188.71
15:12:15|20188.71
15:12:16|20188.71
15:12:17|20188.71
15:12:18|20188.71
15:12:19|20190.
15:12:20|20188.89
15:12:21|20188.89
15:12:22|20188.89
15:12:23|20188.89
15:12:24|20195.73
15:12:25|20194.83
15:12:26|20194.6
15:12:27|20194.6
15:12:28|20194.6
15:12:29|20194.6
15:12:30|20194.6
15:12:31|20194.04
15:12:32|20194.04
15:12:34|20194.16
15:12:35|20196.71
15:12:37|20196.71
15:12:38|20198.44
15:12:40|20198.35
15:12:41|20198.35
15:12:42|20198.11
15:12:43|20198.11
15:12:44|20200.89
15:12:44|20198.79
15:12:46|20199.1
15:12:47|20200.22
15:12:49|20203.35
15:12:50|20199.44
15:12:51|20201.81
15:12:52|20201.81
15:12:53|20201.81
15:12:54|20201.81
15:12:55|20197.74
15:12:56|20197.74
15:12:57|20197.74
15:12:58|20197.74
15:12:59|20197.74
15:13:00|20199.32
15:13:01|20199.32
15:13:02|20199.32
15:13:04|20200.51
15:13:05|20196.2
15:13:06|20196.2
15:13:06|20196.2
15:13:08|20196.2
15:13:09|20196.2
15:13:09|20196.09
15:13:11|20196.09
15:13:11|20196.06
15:13:12|20196.06
15:13:14|20196.06
15:13:14|20196.13
15:13:15|20195.93
15:13:16|20195.93
15:13:18|20195.93
15:13:19|20195.93
15:13:20|20195.93
15:13:21|20195.93
15:13:21|20195.2
15:13:23|20195.2
15:13:23|20197.93
15:13:25|20197.93
15:13:26|20197.93
15:13:26|20196.89
15:13:28|20196.89
15:13:29|20196.89
15:13:29|20196.89
15:13:30|20197.93
15:13:31|20199.86
15:13:32|20199.86
15:13:33|20199.86
15:13:35|20199.86
15:13:36|20199.86
15:13:37|20199.86
15:13:39|20199.86
15:13:39|20199.86
15:13:41|20203.09
15:13:43|20203.83
15:13:43|20203.24
15:13:45|20203.7
15:13:46|20203.7
15:13:47|20204.36
15:13:49|20200.46
15:13:49|20207.05
15:13:51|20204.95
15:13:52|20204.95
15:13:52|20210.52
15:13:54|20210.52
15:13:54|20207.76
15:13:55|20207.76
15:13:56|20207.76
15:13:58|20207.76
15:13:58|20205.42
15:14:00|20205.42
15:14:01|20209.67
15:14:01|20209.67
15:14:02|20209.67
15:14:03|20205.25
15:14:05|20203.66
15:14:06|20204.96
15:14:06|20207.28
15:14:08|20207.28
15:14:09|20202.61
15:14:09|20202.61
15:14:10|20202.61
15:14:12|20202.61
15:14:13|20202.61
15:14:14|20207.76
15:14:14|20207.76
15:14:16|20207.76
15:14:16|20205.95
15:14:17|20205.95
15:14:19|20205.95
15:14:19|20205.95
15:14:21|20205.95
15:14:21|20209.62
15:14:22|20209.62
15:14:23|20209.62
15:14:25|20205.64
15:14:26|20205.64
15:14:27|20205.64
15:14:28|20205.64
15:14:29|20205.09
15:14:31|20208.27
15:14:32|20208.27
15:14:32|20208.87
15:14:34|20207.76
15:14:35|20209.63
15:14:37|20200.84
15:14:38|20207.76
15:14:40|20207.76
15:14:40|20205.81
15:14:41|20205.81
15:14:44|20210.52
15:14:44|20210.52
15:14:45|20208.42
15:14:46|20208.42
15:14:47|20215.33
15:14:48|20215.33
15:14:49|20213.06
15:14:50|20213.06
15:14:51|20212.7
15:14:52|20216.04
15:14:53|20217.73
15:14:54|20217.73
15:14:55|20217.73
15:14:56|20217.73
15:14:57|20215.41
15:14:58|20215.41
15:14:59|20215.41
15:15:00|20215.41
15:15:01|20215.41
15:15:02|20215.41
15:15:03|20215.41
15:15:04|20215.41
15:15:05|20215.41
15:15:06|20215.41
15:15:07|20215.41
15:15:08|20215.41
15:15:09|20215.41
15:15:10|20215.41
15:15:11|20215.41
15:15:12|20215.41
15:15:13|20213.24
15:15:14|20213.24
15:15:15|20211.23
15:15:16|20211.23
15:15:17|20209.
15:15:18|20207.76
15:15:19|20207.76
15:15:20|20207.76
15:15:21|20207.76
15:15:22|20210.
15:15:23|20210.
15:15:24|20205.02
15:15:25|20205.02
15:15:26|20205.02
15:15:27|20210.52
15:15:28|20210.52
15:15:30|20212.61
15:15:31|20212.61
15:15:32|20212.61
15:15:33|20213.28
15:15:34|20213.28
15:15:36|20215.07
15:15:36|20215.07
15:15:37|20215.07
15:15:39|20216.87
15:15:41|20221.87
15:15:41|20214.66
15:15:43|20218.28
15:15:43|20213.28
15:15:45|20215.27
15:15:47|20215.27
15:15:47|20216.04
15:15:48|20216.04
15:15:49|20216.04
15:15:50|20216.04
15:15:51|20216.04
15:15:52|20216.04
15:15:53|20216.04
15:15:54|20216.04
15:15:55|20216.04
15:15:56|20216.04
15:15:57|20216.04
15:15:58|20213.82
15:15:59|20213.19
15:16:00|20214.26
15:16:01|20210.
15:16:02|20210.
15:16:03|20207.76
15:16:05|20207.42
15:16:06|20207.42
15:16:07|20207.42
15:16:08|20209.12
15:16:09|20209.12
15:16:10|20209.12
15:16:11|20209.12
15:16:12|20212.42
15:16:13|20212.17
15:16:14|20212.13
15:16:14|20213.76
15:16:16|20213.28
15:16:17|20213.28
15:16:18|20210.53
15:16:19|20210.53
15:16:20|20210.53
15:16:21|20210.53
15:16:22|20210.53
15:16:23|20210.52
15:16:24|20207.76
15:16:24|20207.76
15:16:26|20207.76
15:16:26|20207.76
15:16:28|20207.76
15:16:29|20215.75
15:16:30|20218.8
15:16:31|20218.8
15:16:32|20216.04
15:16:33|20216.04
15:16:34|20213.28
15:16:34|20213.28
15:16:35|20210.52
15:16:37|20210.52
15:16:39|20210.52
15:16:40|20210.52
15:16:41|20210.52
15:16:41|20205.03
15:16:44|20210.52
15:16:45|20210.52
15:16:46|20210.52
15:16:47|20210.52
15:16:48|20210.52
15:16:49|20210.52
15:16:50|20210.52
15:16:51|20210.52
15:16:52|20210.52
15:16:52|20210.52
15:16:54|20210.52
15:16:55|20210.52
15:16:56|20210.52
15:16:57|20210.52
15:16:58|20206.04
15:16:59|20206.04
15:17:00|20206.04
15:17:00|20206.04
15:17:02|20210.52
15:17:03|20210.52
15:17:04|20210.52
15:17:05|20210.52
15:17:06|20214.05
15:17:08|20210.52
15:17:08|20210.52
15:17:09|20212.82
15:17:10|20212.82
15:17:11|20212.82
15:17:12|20212.82
15:17:13|20208.77
15:17:14|20208.77
15:17:15|20208.77
15:17:16|20213.28
15:17:17|20213.28
15:17:18|20213.28
15:17:19|20213.96
15:17:20|20213.96
15:17:21|20218.24
15:17:22|20213.28
15:17:23|20213.24
15:17:24|20213.24
15:17:26|20209.71
15:17:26|20205.
15:17:27|20205.
15:17:29|20201.78
15:17:29|20201.78
15:17:31|20201.78
15:17:32|20202.8
15:17:33|20207.76
15:17:34|20204.83
15:17:35|20204.83
15:17:36|20209.69
15:17:37|20209.69
15:17:39|20211.11
15:17:40|20205.
15:17:42|20207.76
15:17:42|20207.76
15:17:43|20210.52
15:17:44|20210.52
15:17:45|20210.52
15:17:46|20210.52
15:17:47|20212.12
15:17:48|20212.12
15:17:49|20212.12
15:17:50|20211.1
15:17:51|20211.1
15:17:52|20211.1
15:17:54|20212.7
15:17:54|20212.7
15:17:56|20212.7
15:17:57|20212.7
15:17:57|20212.7
15:17:59|20212.7
15:18:01|20212.7
15:18:01|20212.7
15:18:02|20212.7
15:18:03|20212.7
15:18:04|20212.7
15:18:05|20212.7
15:18:07|20212.7
15:18:08|20212.7
15:18:08|20212.7
15:18:10|20212.7
15:18:11|20212.7
15:18:12|20207.76
15:18:13|20205.26
15:18:14|20205.26
15:18:15|20203.82
15:18:16|20204.99
15:18:16|20204.99
15:18:18|20204.99
15:18:18|20204.99
15:18:19|20204.99
15:18:22|20205.75
15:18:22|20205.75
15:18:23|20205.75
15:18:24|20205.75
15:18:25|20205.75
15:18:26|20199.94
15:18:27|20197.4
15:18:28|20197.4
15:18:30|20199.65
15:18:31|20199.65
15:18:32|20199.65
15:18:33|20198.48
15:18:34|20196.93
15:18:35|20196.93
15:18:36|20196.93
15:18:37|20196.
15:18:39|20197.18
15:18:39|20197.18
15:18:40|20197.18
15:18:42|20197.18
15:18:44|20200.79
15:18:44|20204.15
15:18:45|20204.15
15:18:47|20204.15
15:18:48|20204.15
15:18:50|20196.54
15:18:50|20196.54
15:18:51|20196.54
15:18:52|20196.54
15:18:53|20196.54
15:18:54|20196.54
15:18:56|20194.46
15:18:57|20194.46
15:18:58|20194.52
15:18:59|20194.52
15:18:59|20194.52
15:19:02|20199.48
15:19:02|20199.48
15:19:04|20199.48
15:19:05|20198.01
15:19:06|20198.01
15:19:07|20198.01
15:19:08|20198.01
15:19:09|20195.
15:19:09|20195.
15:19:11|20195.
15:19:12|20195.
15:19:12|20193.59
15:19:15|20193.59
15:19:15|20193.59
15:19:16|20193.59
15:19:17|20193.59
15:19:19|20193.59
15:19:19|20193.59
15:19:21|20193.59
15:19:21|20193.59
15:19:22|20193.59
15:19:24|20193.59
15:19:25|20191.86
15:19:26|20191.86
15:19:26|20191.86
15:19:27|20191.86
15:19:29|20191.86
15:19:29|20191.86
15:19:31|20191.86
15:19:32|20191.96
15:19:32|20191.96
15:19:33|20191.96
15:19:34|20190.
15:19:36|20186.65
15:19:37|20186.65
15:19:38|20186.65
15:19:40|20186.65
15:19:41|20186.65
15:19:42|20190.15
15:19:44|20190.15
15:19:45|20190.15
15:19:46|20190.15
15:19:47|20190.15
15:19:48|20190.15
15:19:49|20190.04
15:19:49|20190.04
15:19:52|20191.86
15:19:52|20191.86
15:19:53|20191.86
15:19:54|20191.86
15:19:55|20191.86
15:19:56|20191.86
15:19:57|20191.86
15:19:58|20191.86
15:19:59|20191.86
15:20:00|20191.86
15:20:01|20191.86
15:20:02|20183.45
15:20:03|20183.45
15:20:04|20183.45
15:20:05|20183.45
15:20:06|20183.45
15:20:07|20190.06
15:20:08|20192.27
15:20:09|20192.27
15:20:10|20194.38
15:20:11|20194.38
15:20:12|20194.38
15:20:13|20194.38
15:20:14|20194.38
15:20:15|20194.38
15:20:17|20194.38
15:20:18|20194.38
15:20:19|20194.16
15:20:20|20198.8
15:20:21|20198.8
15:20:21|20198.8
15:20:22|20199.94
15:20:24|20199.94
15:20:25|20199.94
15:20:26|20199.94
15:20:27|20199.94
15:20:28|20199.94
15:20:29|20199.94
15:20:30|20200.
15:20:30|20196.79
15:20:32|20196.79
15:20:33|20196.79
15:20:34|20196.79
15:20:35|20196.79
15:20:36|20196.79
15:20:38|20196.79
15:20:38|20196.79
15:20:40|20195.49
15:20:41|20195.49
15:20:42|20195.49
15:20:43|20192.14
15:20:44|20192.14
15:20:46|20191.41
15:20:47|20191.41
15:20:49|20191.41
15:20:49|20191.41
15:20:51|20185.37
15:20:52|20189.29
15:20:53|20189.29
15:20:54|20189.29
15:20:56|20188.63
15:20:57|20188.63
15:20:57|20188.63
15:20:58|20188.63
15:21:00|20188.63
15:21:01|20188.63
15:21:02|20189.5
15:21:03|20189.5
15:21:04|20188.63
15:21:05|20188.63
15:21:07|20188.63
15:21:07|20187.74
15:21:08|20187.74
15:21:10|20187.74
15:21:10|20187.74
15:21:11|20187.74
15:21:12|20187.74
15:21:13|20187.74
15:21:15|20187.74
15:21:16|20187.74
15:21:18|20195.27
15:21:18|20196.31
15:21:19|20196.31
15:21:20|20196.31
15:21:21|20196.31
15:21:22|20196.31
15:21:24|20191.83
15:21:24|20195.84
15:21:25|20190.25
15:21:26|20190.25
15:21:27|20190.25
15:21:29|20190.25
15:21:29|20190.25
15:21:30|20190.25
15:21:31|20190.25
15:21:32|20190.25
15:21:34|20190.25
15:21:34|20190.25
15:21:35|20190.25
15:21:36|20190.25
15:21:37|20190.25
15:21:39|20190.25
15:21:39|20190.25
15:21:40|20190.25
15:21:42|20190.25
15:21:43|20190.25
15:21:45|20190.25
15:21:45|20190.25
15:21:46|20190.25
15:21:48|20190.25
15:21:48|20190.25
15:21:51|20195.98
15:21:52|20191.91
15:21:53|20189.92
15:21:54|20189.92
15:21:55|20189.92
15:21:56|20189.92
15:21:57|20189.92
15:21:58|20189.92
15:21:59|20189.92
15:22:00|20184.78
15:22:00|20185.64
15:22:02|20185.64
15:22:02|20185.64
15:22:04|20191.96
15:22:05|20191.96
15:22:06|20185.39
15:22:07|20190.64
15:22:08|20190.64
15:22:08|20190.64
15:22:10|20190.64
15:22:12|20189.58
15:22:12|20189.58
15:22:13|20189.58
15:22:14|20187.17
15:22:15|20187.17
15:22:17|20187.17
15:22:17|20187.17
15:22:18|20187.17
15:22:19|20186.98
15:22:20|20186.42
15:22:22|20186.36
15:22:23|20183.53
15:22:23|20183.53
15:22:25|20183.53
15:22:25|20183.53
15:22:27|20183.53
15:22:27|20183.53
15:22:29|20183.53
15:22:29|20183.53
15:22:30|20183.53
15:22:32|20183.53
15:22:33|20183.53
15:22:33|20183.53
15:22:35|20183.53
15:22:35|20183.53
15:22:37|20177.86
15:22:38|20177.86
15:22:39|20177.86
15:22:40|20177.86
15:22:40|20177.86
15:22:43|20177.86
15:22:43|20177.86
15:22:45|20175.74
15:22:45|20177.
15:22:47|20177.
15:22:49|20180.25
15:22:49|20174.54
15:22:51|20175.78
15:22:51|20175.78
15:22:52|20175.78
15:22:53|20175.78
15:22:54|20175.78
15:22:55|20175.78
15:22:56|20175.78
15:22:57|20175.78
15:22:58|20174.54
15:23:00|20174.54
15:23:01|20174.54
15:23:02|20174.54
15:23:03|20174.54
15:23:05|20175.69
15:23:05|20175.69
15:23:06|20171.65
15:23:07|20171.05
15:23:08|20171.05
15:23:09|20171.05
15:23:10|20171.05
15:23:12|20171.05
15:23:13|20170.49
15:23:14|20173.4
15:23:14|20173.4
15:23:15|20173.4
15:23:17|20173.4
15:23:18|20173.4
15:23:19|20170.04
15:23:21|20170.04
15:23:22|20170.04
15:23:22|20170.04
15:23:24|20170.04
15:23:24|20170.04
15:23:26|20175.66
15:23:26|20175.7
15:23:28|20175.7
15:23:29|20175.7
15:23:30|20175.7
15:23:31|20175.7
15:23:32|20175.7
15:23:33|20175.7
15:23:34|20175.7
15:23:35|20181.24
15:23:35|20181.24
15:23:36|20188.3
15:23:38|20188.3
15:23:38|20182.86
15:23:40|20182.86
15:23:40|20180.68
15:23:42|20179.57
15:23:43|20179.57
15:23:44|20179.57
15:23:46|20180.82
15:23:47|20180.82
15:23:47|20180.82
15:23:49|20180.82
15:23:51|20180.82
15:23:51|20180.82
15:23:52|20178.67
15:23:53|20178.67
15:23:55|20183.74
15:23:56|20183.74
15:23:58|20190.67
15:23:58|20183.56
15:23:59|20183.56
15:24:00|20183.56
15:24:01|20183.56
15:24:02|20183.56
15:24:03|20183.16
15:24:04|20183.16
15:24:06|20183.74
15:24:08|20184.
15:24:08|20184.
15:24:09|20184.
15:24:10|20181.64
15:24:11|20190.62
15:24:13|20186.53
15:24:14|20186.53
15:24:15|20186.75
15:24:16|20184.3
15:24:17|20183.89
15:24:19|20183.89
15:24:19|20183.89
15:24:21|20183.89
15:24:22|20184.33
15:24:23|20184.33
15:24:24|20184.33
15:24:25|20184.33
15:24:26|20183.07
15:24:27|20183.07
15:24:28|20180.46
15:24:29|20185.39
15:24:30|20185.39
15:24:31|20179.05
15:24:33|20179.2
15:24:34|20179.61
15:24:34|20179.61
15:24:36|20179.61
15:24:36|20179.61
15:24:38|20179.61
15:24:38|20174.72
15:24:39|20174.72
15:24:41|20174.25
15:24:41|20174.25
15:24:42|20174.25
15:24:44|20172.
15:24:45|20172.
15:24:47|20172.1
15:24:48|20172.1
15:24:49|20172.1
15:24:50|20172.1
15:24:51|20175.85
15:24:53|20175.85
15:24:53|20172.52
15:24:54|20172.52
15:24:56|20174.81
15:24:56|20174.81
15:24:58|20174.81
15:24:58|20177.6
15:25:00|20175.44
15:25:00|20175.44
15:25:01|20175.44
15:25:02|20177.52
15:25:03|20177.52
15:25:05|20177.52
15:25:06|20177.52
15:25:07|20177.52
15:25:08|20177.52
15:25:09|20179.85
15:25:10|20176.4
15:25:11|20179.95
15:25:12|20179.95
15:25:13|20179.95
15:25:15|20179.95
15:25:16|20179.95
15:25:16|20184.11
15:25:18|20180.68
15:25:19|20184.54
15:25:20|20185.39
15:25:21|20185.39
15:25:22|20185.39
15:25:23|20178.71
15:25:24|20175.84
15:25:25|20175.22
15:25:26|20176.7
15:25:27|20176.7
15:25:28|20176.7
15:25:29|20176.7
15:25:30|20177.53
15:25:31|20177.53
15:25:32|20174.48
15:25:33|20174.48
15:25:34|20174.48
15:25:35|20174.48
15:25:36|20174.25
15:25:37|20174.25
15:25:38|20170.04
15:25:39|20170.04
15:25:40|20175.81
15:25:41|20170.06
15:25:42|20175.8
15:25:43|20170.
15:25:44|20168.42
15:25:46|20170.
15:25:47|20167.66
15:25:49|20171.05
15:25:50|20170.57
15:25:51|20172.06
15:25:52|20167.17
15:25:53|20167.09
15:25:54|20166.24
15:25:55|20165.72
15:25:56|20165.
15:25:57|20164.01
15:25:58|20164.01
15:25:59|20171.5
15:26:00|20171.5
15:26:01|20172.55
15:26:02|20164.9
15:26:03|20164.02
15:26:04|20164.32
15:26:05|20170.22
15:26:06|20170.37
15:26:07|20170.37
15:26:08|20170.47
15:26:09|20164.8
15:26:10|20166.39
15:26:11|20166.39
15:26:12|20166.39
15:26:13|20165.31
15:26:14|20165.31
15:26:15|20165.31
15:26:16|20164.01
15:26:17|20162.59
15:26:18|20153.22
15:26:19|20150.
15:26:20|20153.1
15:26:21|20155.
15:26:22|20155.04
15:26:23|20153.54
15:26:24|20152.5
15:26:25|20152.8
15:26:26|20150.84
15:26:27|20154.9
15:26:28|20154.9
15:26:29|20151.98
15:26:30|20151.98
15:26:31|20151.98
15:26:32|20150.73
15:26:33|20149.9
15:26:34|20151.63
15:26:35|20151.63
15:26:36|20152.56
15:26:38|20154.75
15:26:38|20153.56
15:26:39|20152.71
15:26:41|20152.43
15:26:42|20152.13
15:26:42|20151.65
15:26:43|20151.64
15:26:44|20151.64
15:26:45|20144.75
15:26:46|20147.96
15:26:47|20142.4
15:26:48|20142.6
15:26:50|20141.22
15:26:51|20143.46
15:26:53|20144.37
15:26:54|20145.07
15:26:55|20145.07
15:26:56|20145.07
15:26:57|20144.47
15:26:59|20143.97
15:26:59|20141.88
15:27:01|20139.48
15:27:02|20144.61
15:27:03|20141.45
15:27:04|20140.3
15:27:05|20140.28
15:27:06|20138.4
15:27:07|20140.26
15:27:08|20141.87
15:27:09|20141.87
15:27:10|20141.87
15:27:11|20140.61
15:27:12|20138.7
15:27:13|20137.3
15:27:14|20138.13
15:27:15|20137.19
15:27:16|20137.19
15:27:17|20137.19
15:27:18|20137.19
15:27:19|20136.37
15:27:20|20136.37
15:27:21|20136.37
15:27:22|20136.37
15:27:24|20136.36
15:27:24|20136.36
15:27:25|20133.05
15:27:26|20135.87
15:27:27|20135.87
15:27:28|20135.87
15:27:29|20135.87
15:27:31|20132.58
15:27:31|20134.28
15:27:32|20133.47
15:27:33|20133.47
15:27:34|20129.76
15:27:35|20131.41
15:27:36|20131.41
15:27:37|20128.8
15:27:38|20128.8
15:27:39|20128.8
15:27:40|20131.23
15:27:42|20131.23
15:27:42|20132.57
15:27:43|20131.23
15:27:44|20131.23
15:27:45|20131.23
15:27:46|20131.23
15:27:47|20131.23
15:27:49|20131.23
15:27:50|20131.58
15:27:51|20131.58
15:27:53|20131.58
15:27:54|20131.51
15:27:55|20129.67
15:27:56|20128.
15:27:57|20128.
15:27:58|20128.
15:27:59|20128.
15:28:01|20131.53
15:28:02|20132.
15:28:03|20132.
15:28:04|20133.5
15:28:05|20130.82
15:28:06|20130.82
15:28:07|20130.82
15:28:08|20130.82
15:28:10|20133.13
15:28:10|20133.13
15:28:11|20134.16
15:28:13|20134.16
15:28:13|20134.16
15:28:15|20140.
15:28:16|20140.
15:28:17|20140.
15:28:18|20140.
15:28:19|20140.
15:28:20|20140.67
15:28:21|20140.67
15:28:22|20140.67
15:28:23|20140.67
15:28:24|20141.79
15:28:25|20139.87
15:28:26|20138.42
15:28:27|20138.
15:28:28|20138.
15:28:29|20140.35
15:28:30|20140.35
15:28:31|20142.48
15:28:32|20140.77
15:28:33|20140.77
15:28:34|20141.64
15:28:35|20143.57
15:28:36|20144.04
15:28:37|20146.04
15:28:38|20146.04
15:28:39|20146.04
15:28:40|20146.04
15:28:41|20146.04
15:28:42|20146.04
15:28:43|20140.07
15:28:44|20140.07
15:28:45|20140.07
15:28:46|20137.1
15:28:47|20137.1
15:28:49|20137.54
15:28:49|20137.1
15:28:51|20137.1
15:28:52|20137.04
15:28:53|20137.01
15:28:54|20139.01
15:28:56|20139.01
15:28:57|20139.01
15:28:58|20142.09
15:28:59|20142.09
15:29:00|20142.09
15:29:01|20142.09
15:29:02|20142.09
15:29:03|20142.09
15:29:05|20142.09
15:29:06|20142.09
15:29:06|20132.41
15:29:08|20132.41
15:29:09|20131.46
15:29:09|20131.46
15:29:11|20131.46
15:29:11|20132.14
15:29:12|20132.14
15:29:14|20132.14
15:29:14|20132.14
15:29:15|20130.93
15:29:17|20129.5
15:29:18|20129.5
15:29:19|20128.59
15:29:20|20128.59
15:29:20|20129.5
15:29:21|20132.87
15:29:23|20135.79
15:29:23|20135.79
15:29:25|20135.79
15:29:25|20135.79
15:29:27|20135.79
15:29:27|20135.79
15:29:28|20135.79
15:29:29|20134.33
15:29:31|20134.33
15:29:31|20134.33
15:29:32|20134.33
15:29:33|20134.33
15:29:34|20134.33
15:29:35|20134.33
15:29:36|20134.33
15:29:37|20134.33
15:29:39|20134.33
15:29:39|20134.33
15:29:40|20134.33
15:29:42|20134.33
15:29:43|20134.33
15:29:44|20134.33
15:29:45|20134.33
15:29:47|20134.33
15:29:47|20134.33
15:29:48|20129.06
15:29:50|20128.68
15:29:51|20128.68
15:29:52|20126.03
15:29:53|20128.76
15:29:54|20128.76
15:29:55|20130.9
15:29:56|20130.9
15:29:57|20133.94
15:29:58|20133.94
15:30:00|20135.41
15:30:00|20135.47
15:30:02|20135.47
15:30:03|20134.83
15:30:04|20134.83
15:30:06|20134.83
15:30:06|20135.49
15:30:08|20135.49
15:30:09|20140.
15:30:10|20139.99
15:30:11|20139.99
15:30:12|20136.98
15:30:13|20136.98
15:30:14|20136.98
15:30:15|20136.98
15:30:16|20139.2
15:30:17|20139.2
15:30:18|20139.2
15:30:19|20139.2
15:30:20|20140.16
15:30:21|20139.94
15:30:22|20139.89
15:30:23|20139.89
15:30:24|20142.34
15:30:25|20142.66
15:30:26|20144.46
15:30:27|20144.12
15:30:28|20144.12
15:30:29|20144.12
15:30:30|20138.06
15:30:31|20138.13
15:30:32|20138.13
15:30:33|20138.51
15:30:34|20138.51
15:30:35|20138.51
15:30:36|20143.97
15:30:37|20143.97
15:30:38|20138.07
15:30:39|20141.79
15:30:40|20141.79
15:30:41|20141.79
15:30:42|20138.72
15:30:43|20138.72
15:30:44|20138.72
15:30:45|20142.12
15:30:46|20142.12
15:30:47|20142.12
15:30:48|20142.12
15:30:49|20142.12
15:30:51|20146.25
15:30:52|20146.24
15:30:53|20147.6
15:30:54|20147.6
15:30:55|20147.8
15:30:56|20150.
15:30:58|20156.87
15:30:59|20154.88
15:30:59|20154.88
15:31:00|20161.56
15:31:02|20161.54
15:31:03|20161.54
15:31:04|20160.27
15:31:05|20160.
15:31:06|20160.
15:31:07|20160.
15:31:08|20160.
15:31:09|20160.
15:31:10|20159.66
15:31:11|20154.21
15:31:12|20154.21
15:31:13|20154.21
15:31:14|20146.5
15:31:16|20146.5
15:31:16|20146.5
15:31:17|20146.5
15:31:19|20146.5
15:31:20|20146.5
15:31:20|20146.5
15:31:21|20149.46
15:31:22|20149.46
15:31:23|20153.01
15:31:24|20153.01
15:31:25|20153.83
15:31:27|20153.83
15:31:28|20153.83
15:31:29|20153.83
15:31:30|20153.83
15:31:31|20153.83
15:31:32|20153.83
15:31:33|20153.83
15:31:35|20153.83
15:31:36|20148.6
15:31:36|20148.6
15:31:38|20148.6
15:31:38|20148.6
15:31:40|20148.6
15:31:40|20148.6
15:31:41|20155.27
15:31:43|20155.27
15:31:43|20155.27
15:31:45|20155.27
15:31:46|20155.27
15:31:47|20155.27
15:31:48|20148.
15:31:49|20146.57
15:31:50|20152.24
15:31:51|20149.02
15:31:53|20149.02
15:31:54|20149.02
15:31:56|20149.02
15:31:57|20149.02
15:31:58|20149.02
15:31:59|20149.02
15:32:00|20149.02
15:32:01|20154.36
15:32:02|20154.36
15:32:03|20154.36
15:32:04|20148.83
15:32:06|20148.83
15:32:07|20148.83
15:32:08|20149.24
15:32:08|20148.83
15:32:10|20148.83
15:32:11|20147.02
15:32:11|20147.02
15:32:12|20147.02
15:32:13|20145.54
15:32:15|20148.55
15:32:16|20148.55
15:32:16|20148.55
15:32:18|20148.55
15:32:19|20144.16
15:32:20|20144.16
15:32:21|20144.16
15:32:22|20144.16
15:32:23|20148.6
15:32:24|20148.6
15:32:25|20148.6
15:32:26|20148.6
15:32:27|20148.55
15:32:28|20149.61
15:32:29|20149.61
15:32:30|20149.61
15:32:31|20149.61
15:32:32|20149.61
15:32:33|20148.55
15:32:34|20148.55
15:32:35|20148.55
15:32:36|20148.55
15:32:37|20160.4
15:32:38|20162.51
15:32:39|20159.98
15:32:40|20149.12
15:32:41|20152.78
15:32:42|20154.88
15:32:43|20154.87
15:32:44|20154.88
15:32:45|20154.53
15:32:46|20154.53
15:32:47|20154.53
15:32:48|20149.81
15:32:49|20149.81
15:32:50|20149.81
15:32:51|20149.81
15:32:53|20149.81
15:32:54|20147.78
15:32:56|20147.78
15:32:57|20147.78
15:32:58|20147.78
15:32:59|20148.35
15:33:00|20145.43
15:33:01|20145.43
15:33:02|20145.43
15:33:03|20147.53
15:33:04|20147.53
15:33:05|20144.83
15:33:06|20145.03
15:33:07|20145.03
15:33:08|20149.61
15:33:09|20149.61
15:33:11|20150.11
15:33:12|20150.11
15:33:13|20150.11
15:33:14|20150.11
15:33:14|20150.11
15:33:15|20150.11
15:33:17|20150.11
15:33:18|20150.11
15:33:19|20151.58
15:33:20|20151.58
15:33:21|20151.58
15:33:22|20151.58
15:33:23|20151.58
15:33:24|20151.58
15:33:25|20151.58
15:33:26|20150.11
15:33:27|20150.11
15:33:28|20150.11
15:33:29|20150.11
15:33:30|20150.11
15:33:31|20150.11
15:33:32|20140.05
15:33:33|20142.86
15:33:34|20145.14
15:33:35|20139.99
15:33:36|20139.99
15:33:37|20139.99
15:33:38|20139.99
15:33:39|20137.24
15:33:40|20137.24
15:33:41|20143.21
15:33:42|20143.21
15:33:43|20143.21
15:33:44|20143.21
15:33:45|20138.22
15:33:46|20138.22
15:33:47|20137.53
15:33:48|20137.53
15:33:49|20137.53
15:33:50|20138.22
15:33:51|20138.22
15:33:52|20138.22
15:33:54|20138.22
15:33:55|20134.04
15:33:56|20137.81
15:33:57|20134.15
15:33:58|20136.06
15:34:00|20136.06
15:34:00|20136.06
15:34:01|20136.06
15:34:03|20134.75
15:34:04|20126.03
15:34:05|20127.37
15:34:06|20125.
15:34:07|20142.25
15:34:09|20146.19
15:34:09|20146.19
15:34:11|20146.19
15:34:12|20147.61
15:34:12|20147.11
15:34:14|20150.
15:34:16|20148.62
15:34:16|20148.62
15:34:18|20147.35
15:34:19|20147.35
15:34:20|20147.35
15:34:20|20147.35
15:34:22|20147.61
15:34:23|20150.77
15:34:24|20151.3
15:34:25|20151.3
15:34:25|20149.55
15:34:26|20150.04
15:34:27|20150.04
15:34:28|20152.41
15:34:30|20150.6
15:34:31|20152.33
15:34:32|20152.33
15:34:33|20152.33
15:34:34|20152.33
15:34:35|20152.33
15:34:36|20152.33
15:34:36|20152.33
15:34:38|20152.33
15:34:38|20150.85
15:34:39|20150.85
15:34:41|20150.85
15:34:41|20155.47
15:34:43|20155.47
15:34:43|20152.31
15:34:44|20153.75
15:34:46|20149.27
15:34:46|20153.92
15:34:48|20153.92
15:34:49|20143.96
15:34:50|20143.96
15:34:51|20149.93
15:34:52|20149.93
15:34:53|20150.7
15:34:54|20150.7
15:34:55|20146.44
15:34:56|20146.44
15:34:57|20146.44
15:34:59|20146.44
15:34:59|20146.44
15:35:01|20146.44
15:35:02|20146.44
15:35:03|20146.44
15:35:04|20152.14
15:35:06|20157.
15:35:07|20157.
15:35:07|20157.
15:35:09|20157.
15:35:10|20157.
15:35:11|20157.
15:35:12|20157.
15:35:13|20152.37
15:35:14|20152.37
15:35:15|20152.37
15:35:16|20152.37
15:35:17|20151.15
15:35:18|20151.15
15:35:19|20154.91
15:35:21|20158.01
15:35:22|20158.01
15:35:22|20158.01
15:35:23|20163.75
15:35:25|20165.
15:35:26|20161.65
15:35:27|20162.98
15:35:27|20162.98
15:35:28|20162.98
15:35:29|20162.98
15:35:31|20162.98
15:35:31|20162.98
15:35:33|20162.98
15:35:34|20164.46
15:35:35|20164.46
15:35:35|20164.46
15:35:37|20164.46
15:35:38|20166.06
15:35:38|20166.06
15:35:39|20166.06
15:35:40|20164.46
15:35:42|20164.7
15:35:42|20164.46
15:35:43|20164.46
15:35:44|20164.46
15:35:45|20164.46
15:35:46|20164.46
15:35:47|20160.8
15:35:49|20157.49
15:35:49|20157.49
15:35:50|20157.49
15:35:51|20157.49
15:35:53|20157.49
15:35:53|20157.49
15:35:54|20163.12
15:35:56|20164.19
15:35:57|20164.32
15:35:59|20164.32
15:36:00|20164.32
15:36:01|20166.83
15:36:01|20166.73
15:36:02|20166.73
15:36:04|20166.73
15:36:04|20166.73
15:36:05|20166.73
15:36:07|20168.91
15:36:08|20168.91
15:36:09|20168.85
15:36:10|20160.98
15:36:11|20160.98
15:36:12|20160.98
15:36:14|20160.98
15:36:15|20160.98
15:36:15|20160.98
15:36:17|20160.98
15:36:18|20160.98
15:36:19|20160.98
15:36:20|20160.98
15:36:21|20160.98
15:36:22|20160.98
15:36:23|20160.98
15:36:24|20158.58
15:36:25|20158.58
15:36:26|20163.52
15:36:27|20163.52
15:36:28|20163.52
15:36:29|20163.33
15:36:30|20163.33
15:36:31|20163.33
15:36:32|20163.33
15:36:33|20163.33
15:36:34|20163.33
15:36:35|20165.05
15:36:36|20164.95
15:36:37|20164.95
15:36:38|20164.95
15:36:39|20164.95
15:36:40|20161.02
15:36:41|20161.02
15:36:42|20161.02
15:36:43|20161.02
15:36:44|20158.42
15:36:45|20158.42
15:36:46|20164.64
15:36:47|20157.67
15:36:48|20164.99
15:36:49|20164.99
15:36:50|20164.99
15:36:51|20164.99
15:36:52|20166.12
15:36:53|20166.12
15:36:54|20166.12
15:36:55|20164.
15:36:57|20164.
15:36:58|20164.
15:36:58|20164.
15:36:59|20163.04
15:37:01|20163.04
15:37:02|20163.04
15:37:04|20163.04
15:37:05|20163.04
15:37:06|20159.16
15:37:07|20162.49
15:37:08|20162.49
15:37:09|20163.72
15:37:10|20163.72
15:37:11|20158.6
15:37:12|20158.6
15:37:13|20158.6
15:37:14|20158.6
15:37:15|20158.6
15:37:16|20158.6
15:37:17|20162.09
15:37:18|20162.09
15:37:19|20162.09
15:37:20|20162.09
15:37:21|20168.32
15:37:22|20164.39
15:37:23|20164.39
15:37:24|20164.39
15:37:25|20164.39
15:37:26|20167.63
15:37:27|20167.81
15:37:28|20167.81
15:37:29|20167.81
15:37:30|20167.81
15:37:31|20167.81
15:37:32|20167.81
15:37:33|20167.81
15:37:34|20167.81
15:37:35|20167.81
15:37:36|20167.81
15:37:37|20165.47
15:37:38|20165.47
15:37:39|20162.09
15:37:40|20163.4
15:37:41|20163.4
15:37:42|20163.4
15:37:43|20163.4
15:37:44|20163.4
15:37:45|20168.35
15:37:46|20168.68
15:37:47|20168.68
15:37:48|20168.68
15:37:49|20171.22
15:37:50|20171.22
15:37:51|20171.87
15:37:52|20171.57
15:37:53|20171.57
15:37:54|20171.57
15:37:55|20170.74
15:37:56|20170.74
15:37:57|20170.74
15:37:59|20166.82
15:37:59|20166.82
15:38:01|20165.08
15:38:03|20165.08
15:38:04|20165.08
15:38:05|20164.87
15:38:05|20164.87
15:38:07|20168.6
15:38:08|20168.6
15:38:09|20160.
15:38:11|20161.4
15:38:11|20161.4
15:38:12|20161.4
15:38:13|20161.4
15:38:15|20161.4
15:38:16|20161.4
15:38:17|20162.97
15:38:18|20162.97
15:38:20|20164.31
15:38:21|20166.87
15:38:22|20166.87
15:38:23|20166.87
15:38:24|20166.62
15:38:25|20166.62
15:38:25|20166.62
15:38:26|20171.56
15:38:28|20171.56
15:38:29|20171.56
15:38:30|20170.61
15:38:31|20166.49
15:38:32|20166.49
15:38:33|20166.49
15:38:34|20166.49
15:38:35|20163.67
15:38:36|20163.67
15:38:37|20163.67
15:38:38|20163.67
15:38:39|20163.67
15:38:40|20163.67
15:38:41|20163.67
15:38:42|20163.67
15:38:43|20163.67
15:38:44|20167.18
15:38:45|20167.18
15:38:46|20167.18
15:38:47|20167.18
15:38:48|20167.18
15:38:49|20167.18
15:38:50|20167.18
15:38:51|20167.18
15:38:53|20163.64
15:38:53|20163.64
15:38:55|20163.64
15:38:55|20164.25
15:38:56|20164.25
15:38:58|20164.25
15:39:00|20163.67
15:39:01|20163.67
15:39:02|20163.67
15:39:03|20161.78
15:39:04|20163.07
15:39:05|20160.
15:39:07|20160.
15:39:07|20160.
15:39:08|20160.
15:39:10|20156.93
15:39:10|20156.93
15:39:11|20156.93
15:39:13|20156.93
15:39:13|20156.93
15:39:15|20154.71
15:39:15|20154.71
15:39:16|20154.71
15:39:17|20154.71
15:39:18|20156.32
15:39:20|20156.32
15:39:20|20156.32
15:39:22|20160.7
15:39:22|20160.7
15:39:23|20160.7
15:39:24|20162.82
15:39:25|20162.82
15:39:26|20162.82
15:39:28|20165.14
15:39:29|20165.14
15:39:30|20165.14
15:39:31|20165.14
15:39:31|20165.14
15:39:33|20165.14
15:39:33|20163.31
15:39:34|20163.31
15:39:36|20163.31
15:39:36|20165.32
15:39:38|20165.32
15:39:39|20165.36
15:39:39|20165.36
15:39:41|20167.33
15:39:42|20167.33
15:39:43|20167.33
15:39:44|20169.65
15:39:45|20169.65
15:39:46|20167.94
15:39:47|20170.
15:39:48|20171.52
15:39:49|20172.05
15:39:50|20171.52
15:39:51|20172.42
15:39:52|20173.
15:39:53|20172.94
15:39:54|20173.03
15:39:55|20174.4
15:39:56|20174.47
15:39:57|20174.47
15:39:58|20177.37
15:40:00|20176.06
15:40:00|20176.06
15:40:02|20178.86
15:40:03|20176.7
15:40:04|20176.7
15:40:05|20176.7
15:40:06|20176.76
15:40:07|20179.25
15:40:08|20177.5
15:40:09|20177.5
15:40:11|20177.5
15:40:11|20177.5
15:40:12|20177.5
15:40:13|20177.5
15:40:15|20177.5
15:40:15|20177.5
15:40:17|20177.5
15:40:18|20177.5
15:40:19|20180.83
15:40:19|20182.89
15:40:21|20182.89
15:40:22|20188.8
15:40:23|20188.8
15:40:25|20188.8
15:40:25|20188.8
15:40:26|20184.05
15:40:27|20183.88
15:40:28|20181.97
15:40:29|20181.97
15:40:30|20183.21
15:40:31|20179.56
15:40:32|20179.56
15:40:33|20179.56
15:40:34|20179.56
15:40:35|20179.56
15:40:36|20180.
15:40:37|20180.
15:40:38|20180.
15:40:40|20183.13
15:40:41|20183.13
15:40:41|20183.13
15:40:43|20183.13
15:40:43|20187.18
15:40:45|20187.18
15:40:45|20187.18
15:40:46|20186.48
15:40:48|20186.48
15:40:49|20186.48
15:40:49|20185.
15:40:51|20185.
15:40:52|20182.55
15:40:52|20183.9
15:40:53|20181.88
15:40:55|20181.88
15:40:56|20181.88
15:40:57|20181.88
15:40:57|20181.88
15:40:59|20178.6
15:41:01|20181.66
15:41:02|20177.13
15:41:04|20177.02
15:41:05|20177.02
15:41:06|20183.49
15:41:08|20183.49
15:41:08|20183.49
15:41:09|20183.49
15:41:10|20183.5
15:41:11|20183.5
15:41:12|20179.86
15:41:13|20179.86
15:41:14|20179.86
15:41:15|20179.86
15:41:16|20181.22
15:41:17|20181.22
15:41:18|20181.22
15:41:19|20183.49
15:41:20|20185.13
15:41:21|20185.13
15:41:23|20185.13
15:41:24|20185.93
15:41:25|20185.62
15:41:26|20185.62
15:41:27|20183.36
15:41:28|20183.36
15:41:29|20183.36
15:41:30|20183.36
15:41:31|20183.36
15:41:32|20183.36
15:41:33|20187.39
15:41:34|20181.28
15:41:35|20181.28
15:41:36|20181.28
15:41:37|20179.64
15:41:38|20179.64
15:41:39|20179.64
15:41:40|20179.64
15:41:41|20179.64
15:41:42|20179.37
15:41:43|20179.37
15:41:44|20179.37
15:41:45|20179.37
15:41:46|20179.37
15:41:47|20179.37
15:41:48|20186.27
15:41:49|20186.27
15:41:50|20188.42
15:41:51|20199.33
15:41:52|20201.13
15:41:53|20201.13
15:41:55|20200.12
15:41:55|20198.14
15:41:56|20198.14
15:41:57|20198.14
15:41:58|20198.14
15:42:00|20190.
15:42:01|20193.09
15:42:02|20193.09
15:42:03|20193.09
15:42:04|20193.09
15:42:05|20195.18
15:42:06|20195.18
15:42:07|20193.09
15:42:09|20187.5
15:42:10|20186.65
15:42:11|20183.21
15:42:12|20183.21
15:42:13|20183.59
15:42:14|20184.19
15:42:15|20184.19
15:42:16|20184.19
15:42:17|20188.68
15:42:19|20187.07
15:42:20|20188.48
15:42:21|20189.33
15:42:22|20189.33
15:42:23|20189.33
15:42:24|20189.48
15:42:24|20189.48
15:42:26|20189.48
15:42:26|20189.48
15:42:27|20189.33
15:42:29|20189.33
15:42:29|20189.33
15:42:30|20184.67
15:42:31|20175.59
15:42:33|20175.59
15:42:33|20180.2
15:42:34|20184.2
15:42:35|20184.2
15:42:36|20184.2
15:42:37|20184.2
15:42:38|20184.2
15:42:40|20184.2
15:42:40|20189.97
15:42:42|20189.39
15:42:42|20189.53
15:42:44|20191.14
15:42:45|20191.14
15:42:45|20191.14
15:42:46|20191.14
15:42:47|20193.16
15:42:48|20193.16
15:42:50|20193.16
15:42:51|20193.16
15:42:52|20189.61
15:42:53|20189.61
15:42:54|20187.85
15:42:55|20187.85
15:42:56|20187.85
15:42:57|20186.14
15:42:58|20186.14
15:42:59|20190.1
15:43:00|20190.1
15:43:01|20190.1
15:43:03|20190.1
15:43:04|20190.1
15:43:04|20190.1
15:43:06|20190.1
15:43:06|20190.1
15:43:07|20184.36
15:43:09|20186.77
15:43:10|20179.44
15:43:12|20187.54
15:43:12|20187.54
15:43:14|20187.54
15:43:14|20187.54
15:43:15|20187.54
15:43:16|20184.61
15:43:18|20184.61
15:43:19|20184.61
15:43:19|20184.61
15:43:21|20184.61
15:43:22|20184.61
15:43:24|20184.61
15:43:25|20184.61
15:43:26|20184.61
15:43:26|20184.61
15:43:28|20184.61
15:43:29|20190.
15:43:29|20190.
15:43:30|20190.
15:43:32|20193.15
15:43:33|20193.22
15:43:34|20195.81
15:43:34|20191.3
15:43:36|20191.3
15:43:37|20191.3
15:43:38|20191.3
15:43:38|20191.3
15:43:40|20191.3
15:43:40|20191.3
15:43:41|20191.3
15:43:43|20191.3
15:43:43|20191.3
15:43:44|20191.3
15:43:46|20191.3
15:43:47|20191.3
15:43:47|20191.62
15:43:48|20191.62
15:43:50|20191.62
15:43:51|20191.62
15:43:52|20191.6
15:43:53|20191.6
15:43:54|20191.6
15:43:55|20195.25
15:43:57|20194.15
15:43:58|20194.15
15:43:59|20194.15
15:44:00|20194.15
15:44:00|20194.15
15:44:01|20194.15
15:44:03|20194.15
15:44:04|20191.5
15:44:05|20191.48
15:44:06|20191.48
15:44:08|20191.48
15:44:08|20191.48
15:44:10|20191.48
15:44:11|20188.62
15:44:12|20188.62
15:44:13|20188.62
15:44:13|20188.62
15:44:14|20188.62
15:44:16|20188.52
15:44:17|20188.52
15:44:18|20188.52
15:44:19|20188.52
15:44:20|20188.33
15:44:21|20188.33
15:44:22|20188.33
15:44:23|20188.33
15:44:24|20188.33
15:44:25|20184.08
15:44:26|20184.08
15:44:27|20184.08
15:44:28|20184.08
15:44:29|20184.08
15:44:30|20184.08
15:44:31|20184.08
15:44:32|20184.08
15:44:33|20184.08
15:44:34|20184.08
15:44:35|20184.08
15:44:36|20188.65
15:44:37|20188.65
15:44:38|20188.65
15:44:39|20188.65
15:44:40|20188.65
15:44:41|20193.28
15:44:42|20193.28
15:44:43|20194.34
15:44:44|20195.74
15:44:45|20192.29
15:44:46|20192.29
15:44:48|20192.29
15:44:49|20192.29
15:44:49|20192.29
15:44:51|20191.18
15:44:52|20191.18
15:44:53|20190.09
15:44:54|20190.09
15:44:55|20190.09
15:44:56|20189.27
15:44:57|20189.27
15:44:58|20189.27
15:44:59|20189.27
15:45:00|20189.27
15:45:01|20195.76
15:45:02|20195.76
15:45:03|20195.81
15:45:05|20195.81
15:45:06|20195.81
15:45:07|20195.81
15:45:09|20195.67
15:45:09|20192.72
15:45:11|20192.72
15:45:11|20192.72
15:45:12|20192.72
15:45:13|20191.4
15:45:15|20191.4
15:45:15|20191.4
15:45:16|20191.3
15:45:17|20191.3
15:45:18|20191.3
15:45:20|20191.3
15:45:20|20191.3
15:45:21|20191.3
15:45:22|20191.3
15:45:23|20191.3
15:45:25|20195.41
15:45:26|20195.41
15:45:27|20195.41
15:45:28|20195.41
15:45:29|20195.41
15:45:30|20189.78
15:45:31|20189.78
15:45:32|20186.3
15:45:33|20186.3
15:45:34|20186.3
15:45:35|20186.3
15:45:36|20186.3
15:45:37|20186.3
15:45:38|20186.3
15:45:39|20185.39
15:45:40|20185.37
15:45:41|20185.37
15:45:42|20185.37
15:45:43|20185.37
15:45:44|20190.73
15:45:45|20190.73
15:45:46|20190.73
15:45:47|20190.73
15:45:48|20190.73
15:45:49|20190.73
15:45:50|20191.19
15:45:51|20188.29
15:45:52|20188.29
15:45:53|20185.73
15:45:54|20185.73
15:45:55|20185.73
15:45:56|20187.91
15:45:57|20187.91
15:45:58|20187.91
15:45:59|20189.73
15:46:00|20189.76
15:46:01|20189.76
15:46:02|20187.41
15:46:03|20182.69
15:46:04|20184.1
15:46:06|20180.29
15:46:07|20177.3
15:46:08|20177.3
15:46:09|20177.3
15:46:10|20177.3
15:46:12|20182.08
15:46:13|20182.08
15:46:14|20182.08
15:46:14|20180.69
15:46:15|20180.69
15:46:16|20180.69
15:46:17|20180.69
15:46:18|20180.69
15:46:19|20178.55
15:46:20|20178.55
15:46:22|20178.55
15:46:23|20178.55
15:46:23|20178.55
15:46:25|20178.55
15:46:26|20170.66
15:46:27|20171.67
15:46:27|20171.43
15:46:29|20163.85
15:46:29|20171.15
15:46:30|20171.15
15:46:31|20170.17
15:46:33|20170.17
15:46:34|20164.8
15:46:35|20164.8
15:46:36|20164.8
15:46:36|20164.8
15:46:37|20164.8
15:46:38|20164.8
15:46:40|20164.8
15:46:41|20164.8
15:46:41|20164.8
15:46:43|20164.8
15:46:43|20164.8
15:46:45|20164.8
15:46:46|20160.06
15:46:46|20165.22
15:46:47|20165.22
15:46:49|20165.22
15:46:50|20165.22
15:46:50|20160.27
15:46:51|20160.27
15:46:52|20165.13
15:46:54|20165.13
15:46:54|20165.22
15:46:56|20167.67
15:46:57|20167.67
15:46:58|20167.67
15:46:58|20168.44
15:46:59|20162.9
15:47:00|20166.78
15:47:02|20166.78
15:47:03|20161.43
15:47:04|20168.44
15:47:04|20170.
15:47:05|20170.
15:47:07|20170.
15:47:07|20169.95
15:47:08|20168.5
15:47:10|20168.5
15:47:10|20168.5
15:47:12|20167.79
15:47:14|20165.41
15:47:15|20163.59
15:47:16|20163.59
15:47:17|20161.37
15:47:18|20161.37
15:47:19|20163.9
15:47:20|20163.9
15:47:21|20163.9
15:47:22|20163.9
15:47:23|20163.9
15:47:24|20163.9
15:47:25|20160.
15:47:27|20156.62
15:47:28|20156.62
15:47:29|20163.03
15:47:30|20163.03
15:47:31|20163.03
15:47:31|20156.4
15:47:32|20156.4
15:47:33|20156.4
15:47:34|20156.4
15:47:36|20156.4
15:47:36|20158.14
15:47:38|20158.14
15:47:38|20158.14
15:47:40|20160.19
15:47:41|20162.01
15:47:42|20162.01
15:47:42|20162.01
15:47:43|20162.01
15:47:44|20162.01
15:47:45|20157.01
15:47:46|20157.01
15:47:47|20157.01
15:47:49|20157.01
15:47:50|20161.41
15:47:51|20162.54
15:47:52|20163.32
15:47:53|20162.73
15:47:54|20162.73
15:47:55|20162.73
15:47:56|20162.67
15:47:57|20159.67
15:47:58|20161.56
15:47:59|20161.56
15:48:00|20161.56
15:48:01|20161.56
15:48:03|20156.91
15:48:04|20156.91
15:48:05|20156.91
15:48:06|20156.91
15:48:08|20156.33
15:48:09|20156.33
15:48:09|20156.33
15:48:11|20156.57
15:48:12|20163.77
15:48:14|20163.77
15:48:15|20163.77
15:48:16|20163.77
15:48:17|20163.03
15:48:18|20160.82
15:48:19|20160.82
15:48:19|20160.82
15:48:20|20160.78
15:48:21|20160.78
15:48:23|20160.78
15:48:24|20162.58
15:48:25|20162.58
15:48:26|20162.58
15:48:27|20165.71
15:48:28|20165.71
15:48:29|20165.71
15:48:30|20165.71
15:48:31|20165.71
15:48:32|20165.71
15:48:33|20160.14
15:48:35|20160.14
15:48:36|20160.14
15:48:36|20160.14
15:48:37|20160.14
15:48:38|20160.14
15:48:40|20160.14
15:48:40|20160.14
15:48:41|20165.41
15:48:42|20165.41
15:48:43|20165.41
15:48:44|20165.41
15:48:46|20165.32
15:48:47|20165.32
15:48:48|20165.32
15:48:49|20165.32
15:48:51|20167.42
15:48:51|20167.42
15:48:52|20167.42
15:48:53|20167.42
15:48:55|20167.42
15:48:56|20167.42
15:48:57|20167.42
15:48:58|20167.42
15:48:59|20167.42
15:49:00|20167.42
15:49:01|20167.42
15:49:02|20165.43
15:49:03|20163.96
15:49:04|20163.59
15:49:05|20161.09
15:49:06|20161.09
15:49:07|20163.04
15:49:09|20161.72
15:49:10|20161.72
15:49:11|20160.76
15:49:12|20160.76
15:49:14|20160.76
15:49:14|20160.76
15:49:16|20160.76
15:49:17|20161.69
15:49:17|20161.69
15:49:18|20160.
15:49:19|20160.
15:49:21|20155.39
15:49:22|20159.97
15:49:23|20159.97
15:49:24|20160.
15:49:25|20160.
15:49:26|20160.
15:49:27|20160.
15:49:27|20160.
15:49:29|20160.
15:49:30|20160.
15:49:31|20160.
15:49:32|20160.
15:49:33|20160.
15:49:34|20160.
15:49:35|20160.
15:49:35|20160.
15:49:36|20160.51
15:49:37|20160.51
15:49:38|20160.51
15:49:40|20160.51
15:49:40|20160.51
15:49:42|20160.51
15:49:42|20158.48
15:49:43|20158.48
15:49:45|20152.14
15:49:45|20156.08
15:49:46|20156.08
15:49:47|20156.08
15:49:49|20156.08
15:49:49|20156.08
15:49:51|20156.08
15:49:52|20148.13
15:49:52|20148.13
15:49:54|20148.13
15:49:55|20148.13
15:49:55|20148.13
15:49:56|20148.13
15:49:58|20153.6
15:49:59|20153.6
15:49:59|20153.6
15:50:01|20155.31
15:50:01|20155.31
15:50:03|20155.31
15:50:03|20155.31
15:50:04|20155.31
15:50:05|20158.06
15:50:06|20160.
15:50:07|20161.38
15:50:09|20160.4
15:50:11|20164.57
15:50:12|20164.57
15:50:12|20163.47
15:50:13|20163.47
15:50:15|20163.47
15:50:16|20163.47
15:50:17|20163.47
15:50:18|20163.47
15:50:19|20163.47
15:50:20|20163.47
15:50:22|20169.28
15:50:23|20169.28
15:50:24|20169.28
15:50:25|20169.28
15:50:25|20162.87
15:50:26|20162.87
15:50:27|20162.87
15:50:28|20162.87
15:50:30|20162.87
15:50:31|20162.87
15:50:32|20162.87
15:50:32|20161.79
15:50:34|20161.79
15:50:34|20161.79
15:50:36|20156.4
15:50:36|20156.34
15:50:37|20156.34
15:50:38|20156.34
15:50:40|20156.34
15:50:40|20156.34
15:50:41|20156.34
15:50:43|20156.34
15:50:44|20156.34
15:50:44|20156.34
15:50:46|20150.02
15:50:47|20150.02
15:50:48|20150.02
15:50:49|20150.02
15:50:50|20150.02
15:50:51|20154.48
15:50:53|20154.48
15:50:53|20154.52
15:50:55|20154.52
15:50:55|20154.52
15:50:57|20154.52
15:50:58|20154.52
15:50:58|20154.52
15:51:00|20151.35
15:51:01|20151.35
15:51:02|20152.29
15:51:03|20148.4
15:51:04|20152.31
15:51:05|20152.31
15:51:06|20156.4
15:51:07|20156.4
15:51:08|20156.4
15:51:09|20156.4
15:51:11|20159.21
15:51:11|20154.8
15:51:12|20154.8
15:51:14|20154.8
15:51:16|20154.8
15:51:17|20154.8
15:51:18|20154.8
15:51:19|20154.8
15:51:21|20152.53
15:51:22|20160.
15:51:22|20160.
15:51:24|20160.
15:51:25|20160.
15:51:26|20160.
15:51:27|20160.
15:51:28|20160.
15:51:29|20160.
15:51:29|20160.
15:51:31|20160.
15:51:31|20154.55
15:51:33|20154.55
15:51:34|20154.55
15:51:34|20155.48
15:51:35|20155.48
15:51:36|20155.48
15:51:38|20155.48
15:51:39|20155.48
15:51:40|20155.48
15:51:41|20156.61
15:51:42|20156.61
15:51:43|20158.52
15:51:44|20158.39
15:51:44|20158.39
15:51:46|20158.39
15:51:46|20158.39
15:51:48|20158.39
15:51:49|20158.39
15:51:50|20158.39
15:51:51|20158.39
15:51:52|20158.39
15:51:53|20158.39
15:51:54|20154.06
15:51:55|20154.06
15:51:56|20154.06
15:51:58|20153.54
15:51:59|20153.54
15:52:00|20153.54
15:52:00|20153.54
15:52:02|20153.54
15:52:03|20153.54
15:52:03|20153.54
15:52:05|20152.79
15:52:06|20156.52
15:52:06|20156.52
15:52:08|20156.52
15:52:09|20156.52
15:52:10|20156.52
15:52:11|20167.79
15:52:13|20166.85
15:52:14|20166.85
15:52:15|20166.85
15:52:16|20166.85
15:52:17|20167.58
15:52:18|20167.58
15:52:20|20167.58
15:52:20|20167.58
15:52:22|20167.58
15:52:22|20167.58
15:52:24|20167.58
15:52:24|20175.43
15:52:26|20173.45
15:52:26|20173.62
15:52:28|20175.43
15:52:29|20172.11
15:52:29|20172.11
15:52:31|20172.11
15:52:31|20172.11
15:52:32|20176.53
15:52:34|20176.17
15:52:35|20176.17
15:52:35|20176.17
15:52:36|20176.17
15:52:38|20176.17
15:52:39|20173.35
15:52:40|20173.35
15:52:40|20173.35
15:52:42|20173.35
15:52:42|20173.35
15:52:43|20173.39
15:52:45|20173.39
15:52:45|20172.94
15:52:47|20172.94
15:52:47|20172.94
15:52:48|20171.54
15:52:50|20171.54
15:52:50|20171.54
15:52:52|20175.27
15:52:52|20171.44
15:52:54|20175.22
15:52:54|20175.9
15:52:56|20179.97
15:52:56|20179.97
15:52:58|20179.97
15:52:59|20174.07
15:52:59|20174.07
15:53:01|20174.07
15:53:02|20174.07
15:53:03|20174.07
15:53:04|20174.07
15:53:05|20177.16
15:53:06|20177.16
15:53:07|20177.16
15:53:08|20177.16
15:53:09|20177.16
15:53:10|20177.16
15:53:11|20178.85
15:53:13|20178.85
15:53:13|20178.85
15:53:14|20178.85
15:53:17|20178.85
15:53:17|20178.85
15:53:19|20177.66
15:53:20|20177.66
15:53:21|20177.66
15:53:22|20177.66
15:53:22|20177.66
15:53:24|20177.66
15:53:25|20177.66
15:53:26|20178.02
15:53:28|20178.02
15:53:28|20178.59
15:53:29|20177.64
15:53:30|20180.82
15:53:31|20175.93
15:53:32|20172.
15:53:33|20172.
15:53:34|20172.
15:53:35|20172.
15:53:36|20167.31
15:53:37|20167.31
15:53:38|20167.59
15:53:39|20164.8
15:53:40|20161.85
15:53:42|20167.08
15:53:43|20167.08
15:53:44|20173.2
15:53:45|20173.2
15:53:46|20171.28
15:53:47|20171.59
15:53:47|20171.59
15:53:50|20171.59
15:53:50|20171.59
15:53:51|20166.68
15:53:52|20166.68
15:53:53|20166.68
15:53:54|20166.68
15:53:55|20166.68
15:53:56|20166.77
15:53:57|20166.77
15:53:58|20166.77
15:53:59|20169.11
15:54:00|20169.11
15:54:01|20171.03
15:54:02|20171.03
15:54:03|20171.03
15:54:04|20171.03
15:54:05|20171.03
15:54:06|20167.07
15:54:07|20167.07
15:54:08|20167.07
15:54:09|20172.62
15:54:10|20172.62
15:54:11|20172.62
15:54:13|20172.62
15:54:14|20172.62
15:54:14|20172.62
15:54:17|20172.62
15:54:18|20172.62
15:54:19|20172.62
15:54:20|20172.62
15:54:22|20170.04
15:54:22|20169.93
15:54:23|20169.93
15:54:25|20169.93
15:54:26|20169.93
15:54:27|20169.93
15:54:28|20169.93
15:54:29|20169.93
15:54:30|20169.93
15:54:31|20169.93
15:54:33|20170.04
15:54:33|20170.04
15:54:34|20170.04
15:54:35|20170.04
15:54:36|20173.66
15:54:37|20173.66
15:54:39|20169.64
15:54:40|20169.64
15:54:41|20169.64
15:54:41|20169.64
15:54:43|20171.56
15:54:44|20171.34
15:54:44|20172.9
15:54:46|20172.9
15:54:47|20172.9
15:54:47|20172.9
15:54:49|20172.9
15:54:50|20172.9
15:54:52|20169.51
15:54:52|20169.51
15:54:53|20169.51
15:54:54|20169.57
15:54:55|20169.57
15:54:56|20169.57
15:54:57|20174.85
15:54:58|20174.85
15:54:59|20174.85
15:55:00|20174.85
15:55:01|20174.85
15:55:02|20171.18
15:55:03|20170.86
15:55:04|20173.09
15:55:05|20173.09
15:55:06|20173.09
15:55:07|20173.09
15:55:08|20173.09
15:55:09|20173.09
15:55:10|20173.09
15:55:11|20172.08
15:55:12|20172.
15:55:14|20171.88
15:55:16|20167.99
15:55:16|20167.99
15:55:17|20165.82
15:55:18|20163.02
15:55:19|20163.02
15:55:20|20162.98
15:55:22|20161.93
15:55:23|20161.93
15:55:25|20161.93
15:55:25|20161.93
15:55:26|20161.93
15:55:27|20164.1
15:55:28|20164.1
15:55:29|20164.1
15:55:30|20164.1
15:55:31|20165.1
15:55:32|20166.63
15:55:33|20166.63
15:55:34|20168.58
15:55:35|20168.58
15:55:36|20168.58
15:55:37|20168.58
15:55:39|20168.58
15:55:40|20168.58
15:55:41|20172.01
15:55:41|20172.01
15:55:42|20172.01
15:55:44|20175.63
15:55:44|20174.51
15:55:46|20174.51
15:55:48|20174.51
15:55:48|20171.7
15:55:49|20171.7
15:55:50|20171.7
15:55:51|20169.08
15:55:52|20169.08
15:55:54|20169.08
15:55:56|20174.51
15:55:56|20174.51
15:55:57|20174.51
15:55:58|20174.51
15:55:59|20174.51
15:56:00|20169.56
15:56:01|20174.51
15:56:02|20175.62
15:56:03|20177.32
15:56:04|20177.32
15:56:05|20177.32
15:56:07|20177.32
15:56:08|20177.32
15:56:09|20177.32
15:56:10|20177.32
15:56:11|20177.32
15:56:12|20177.32
15:56:13|20177.32
15:56:14|20177.32
15:56:16|20177.32
15:56:17|20176.97
15:56:18|20173.12
15:56:19|20173.12
15:56:20|20173.12
15:56:21|20173.12
15:56:23|20173.12
15:56:24|20173.12
15:56:24|20173.12
15:56:25|20173.12
15:56:27|20169.56
15:56:27|20169.56
15:56:28|20165.29
15:56:30|20164.27
15:56:31|20163.44
15:56:32|20163.44
15:56:33|20163.44
15:56:34|20163.44
15:56:35|20161.
15:56:37|20161.
15:56:38|20161.
15:56:39|20161.
15:56:40|20161.
15:56:41|20161.
15:56:43|20161.
15:56:44|20161.
15:56:44|20163.41
15:56:46|20163.41
15:56:46|20163.41
15:56:47|20163.41
15:56:48|20163.41
15:56:49|20163.41
15:56:51|20165.97
15:56:52|20171.44
15:56:53|20169.58
15:56:53|20169.91
15:56:55|20169.91
15:56:56|20170.12
15:56:57|20170.12
15:56:58|20170.12
15:56:59|20163.9
15:56:59|20163.9
15:57:00|20163.9
15:57:02|20163.9
15:57:03|20163.9
15:57:04|20169.68
15:57:05|20169.68
15:57:06|20169.68
15:57:07|20165.01
15:57:08|20163.9
15:57:09|20163.9
15:57:10|20163.9
15:57:10|20163.9
15:57:12|20163.9
15:57:12|20163.9
15:57:13|20162.47
15:57:15|20162.47
15:57:16|20164.3
15:57:17|20164.3
15:57:19|20162.4
15:57:20|20162.4
15:57:21|20162.4
15:57:22|20160.
15:57:23|20160.
15:57:25|20162.34
15:57:25|20158.8
15:57:27|20158.8
15:57:28|20158.8
15:57:28|20157.98
15:57:29|20158.41
15:57:31|20161.87
15:57:32|20161.87
15:57:33|20162.84
15:57:34|20162.84
15:57:34|20162.84
15:57:36|20162.23
15:57:37|20162.23
15:57:38|20162.23
15:57:38|20162.23
15:57:39|20164.25
15:57:41|20164.43
15:57:41|20164.43
15:57:43|20164.43
15:57:44|20164.43
15:57:44|20167.58
15:57:46|20167.58
15:57:46|20167.58
15:57:47|20163.64
15:57:48|20163.64
15:57:50|20163.64
15:57:50|20161.47
15:57:51|20161.47
15:57:53|20161.47
15:57:54|20161.47
15:57:55|20161.47
15:57:56|20163.26
15:57:57|20165.3
15:57:58|20165.3
15:57:59|20165.3
15:58:00|20168.58
15:58:01|20168.58
15:58:02|20169.47
15:58:03|20169.47
15:58:04|20169.47
15:58:05|20166.47
15:58:06|20166.47
15:58:07|20166.47
15:58:09|20165.99
15:58:09|20165.99
15:58:10|20165.99
15:58:11|20165.99
15:58:12|20165.99
15:58:13|20165.99
15:58:15|20165.99
15:58:15|20165.99
15:58:16|20159.94
15:58:18|20159.94
15:58:19|20159.94
15:58:20|20159.94
15:58:21|20159.94
15:58:22|20159.94
15:58:23|20159.94
15:58:25|20165.67
15:58:26|20165.67
15:58:26|20165.67
15:58:28|20165.67
15:58:29|20165.67
15:58:30|20165.67
15:58:30|20165.67
15:58:31|20161.76
15:58:33|20162.65
15:58:35|20162.67
15:58:36|20161.83
15:58:37|20161.83
15:58:38|20161.83
15:58:39|20161.83
15:58:40|20161.83
15:58:40|20161.83
15:58:41|20162.73
15:58:43|20162.73
15:58:44|20162.73
15:58:45|20162.73
15:58:46|20162.73
15:58:47|20162.73
15:58:48|20162.73
15:58:48|20162.73
15:58:49|20162.73
15:58:51|20162.73
15:58:51|20162.73
15:58:52|20159.82
15:58:54|20163.64
15:58:55|20163.64
15:58:56|20163.64
15:58:57|20165.38
15:58:58|20165.38
15:58:59|20165.38
15:59:00|20165.38
15:59:01|20165.38
15:59:02|20161.54
15:59:03|20161.54
15:59:04|20161.54
15:59:05|20161.54
15:59:06|20161.54
15:59:07|20161.54
15:59:08|20161.54
15:59:09|20161.54
15:59:10|20161.54
15:59:11|20160.99
15:59:12|20160.99
15:59:13|20160.99
15:59:14|20165.65
15:59:15|20167.05
15:59:16|20167.05
15:59:17|20167.05
15:59:18|20167.05
15:59:19|20167.05
15:59:20|20167.05
15:59:21|20167.05
15:59:23|20167.05
15:59:24|20167.05
15:59:25|20167.05
15:59:27|20167.05
15:59:28|20167.05
15:59:29|20167.05
15:59:30|20167.05
15:59:31|20167.05
15:59:33|20165.61
15:59:34|20161.25
15:59:36|20161.25
15:59:37|20161.25
15:59:37|20161.25
15:59:38|20161.25
15:59:40|20161.25
15:59:41|20159.53
15:59:42|20158.97
15:59:44|20165.36
15:59:44|20165.36
15:59:45|20165.36
15:59:46|20165.36
15:59:48|20165.36
15:59:49|20163.57
15:59:50|20163.27
15:59:51|20163.9
15:59:51|20163.9
15:59:52|20163.9
15:59:54|20164.16
15:59:54|20168.94
15:59:55|20168.7
15:59:56|20168.94
15:59:58|20169.97
15:59:58|20167.87
15:59:59|20167.87
16:00:01|20167.87
16:00:02|20167.87
16:00:03|20165.93
16:00:04|20168.95
16:00:06|20170.26
16:00:07|20170.26
16:00:07|20170.26
16:00:08|20170.26
16:00:09|20170.26
16:00:10|20170.26
16:00:11|20175.21
16:00:12|20175.21
16:00:13|20175.21
16:00:14|20170.64
16:00:15|20170.64
16:00:16|20170.64
16:00:17|20170.64
16:00:19|20170.64
16:00:20|20170.64
16:00:21|20170.64
16:00:23|20171.86
16:00:23|20171.86
16:00:24|20171.86
16:00:26|20170.14
16:00:27|20168.67
16:00:28|20168.67
16:00:29|20168.67
16:00:30|20173.76
16:00:31|20173.76
16:00:32|20175.63
16:00:33|20174.81
16:00:35|20174.81
16:00:36|20174.81
16:00:36|20174.81
16:00:38|20174.81
16:00:39|20174.81
16:00:39|20174.81
16:00:40|20174.81
16:00:41|20174.81
16:00:42|20174.81
16:00:44|20171.96
16:00:45|20171.96
16:00:46|20171.96
16:00:47|20171.96
16:00:48|20171.96
16:00:50|20171.96
16:00:51|20172.52
16:00:51|20172.52
16:00:52|20172.52
16:00:53|20173.23
16:00:55|20173.61
16:00:56|20173.61
16:00:57|20173.31
16:00:58|20170.43
16:00:59|20171.96
16:01:00|20170.35
16:01:01|20168.74
16:01:02|20168.74
16:01:03|20169.34
16:01:04|20169.34
16:01:05|20165.37
16:01:06|20166.04
16:01:07|20166.04
16:01:08|20167.05
16:01:09|20167.05
16:01:10|20165.14
16:01:11|20165.14
16:01:12|20165.97
16:01:13|20165.97
16:01:14|20166.78
16:01:15|20166.78
16:01:16|20166.78
16:01:17|20166.1
16:01:18|20169.31
16:01:19|20161.56
16:01:21|20160.
16:01:22|20160.
16:01:24|20164.66
16:01:25|20164.66
16:01:26|20164.66
16:01:28|20164.66
16:01:29|20164.57
16:01:30|20164.57
16:01:30|20166.85
16:01:32|20166.85
16:01:33|20166.85
16:01:34|20160.72
16:01:35|20160.72
16:01:36|20160.72
16:01:37|20160.72
16:01:38|20160.72
16:01:39|20160.72
16:01:40|20160.72
16:01:41|20160.72
16:01:43|20160.72
16:01:43|20160.72
16:01:45|20160.72
16:01:45|20160.72
16:01:46|20164.74
16:01:48|20164.74
16:01:49|20164.74
16:01:49|20164.74
16:01:51|20164.74
16:01:52|20164.74
16:01:52|20164.74
16:01:53|20164.74
16:01:54|20164.74
16:01:56|20164.74
16:01:56|20164.74
16:01:59|20164.74
16:01:59|20164.74
16:02:00|20164.74
16:02:01|20164.74
16:02:02|20164.74
16:02:03|20164.74
16:02:04|20160.98
16:02:05|20160.96
16:02:07|20160.94
16:02:08|20160.94
16:02:09|20160.94
16:02:10|20160.94
16:02:11|20160.94
16:02:12|20160.94
16:02:13|20160.94
16:02:13|20160.94
16:02:15|20156.
16:02:16|20156.
16:02:17|20156.
16:02:19|20161.86
16:02:19|20164.19
16:02:21|20164.19
16:02:22|20164.19
16:02:22|20160.78
16:02:23|20160.78
16:02:25|20160.78
16:02:26|20160.78
16:02:28|20154.
16:02:28|20154.
16:02:29|20153.
16:02:30|20153.
16:02:31|20153.
16:02:32|20153.
16:02:33|20153.
16:02:34|20153.
16:02:35|20153.
16:02:36|20157.34
16:02:37|20156.09
16:02:38|20156.09
16:02:39|20156.09
16:02:40|20156.09
16:02:41|20155.17
16:02:42|20155.17
16:02:43|20155.17
16:02:44|20155.17
16:02:45|20155.17
16:02:46|20155.17
16:02:47|20155.17
16:02:48|20155.17
16:02:49|20155.17
16:02:50|20155.17
16:02:51|20155.17
16:02:52|20155.17
16:02:53|20158.98
16:02:54|20158.98
16:02:55|20158.98
16:02:56|20162.95
16:02:57|20162.95
16:02:59|20162.95
16:03:00|20162.95
16:03:00|20162.95
16:03:03|20162.95
16:03:03|20162.95
16:03:04|20162.95
16:03:05|20168.99
16:03:06|20168.99
16:03:07|20168.95
16:03:08|20168.95
16:03:09|20168.95
16:03:10|20168.95
16:03:11|20166.5
16:03:13|20166.5
16:03:14|20166.5
16:03:14|20166.5
16:03:16|20166.5
16:03:17|20169.09
16:03:18|20167.75
16:03:20|20168.71
16:03:20|20169.99
16:03:22|20169.99
16:03:24|20174.78
16:03:24|20171.98
16:03:25|20171.
16:03:27|20169.26
16:03:28|20169.26
16:03:30|20169.26
16:03:30|20169.26
16:03:31|20166.86
16:03:32|20166.86
16:03:33|20166.86
16:03:34|20164.81
16:03:36|20164.81
16:03:37|20164.81
16:03:39|20163.36
16:03:40|20163.36
16:03:41|20163.36
16:03:42|20163.36
16:03:43|20170.22
16:03:43|20170.22
16:03:45|20170.22
16:03:46|20165.19
16:03:48|20165.19
16:03:48|20165.19
16:03:49|20166.82
16:03:50|20166.82
16:03:51|20166.82
16:03:53|20163.87
16:03:54|20163.87
16:03:55|20163.87
16:03:56|20163.87
16:03:57|20163.87
16:03:58|20163.87
16:03:59|20162.01
16:04:00|20161.94
16:04:01|20161.94
16:04:03|20161.94
16:04:03|20161.94
16:04:04|20160.
16:04:05|20160.
16:04:06|20160.
16:04:07|20160.
16:04:08|20166.54
16:04:09|20166.62
16:04:10|20164.21
16:04:11|20163.84
16:04:12|20163.84
16:04:13|20164.65
16:04:14|20164.65
16:04:15|20164.64
16:04:16|20163.59
16:04:17|20164.64
16:04:18|20164.42
16:04:19|20164.65
16:04:20|20162.14
16:04:21|20164.08
16:04:22|20164.94
16:04:23|20163.95
16:04:24|20163.93
16:04:25|20163.93
16:04:26|20163.93
16:04:27|20163.93
16:04:29|20168.51
16:04:29|20167.11
16:04:31|20167.73
16:04:32|20167.56
16:04:33|20167.56
16:04:35|20160.89
16:04:35|20160.
16:04:36|20160.
16:04:37|20158.22
16:04:38|20162.37
16:04:39|20160.88
16:04:40|20162.48
16:04:41|20163.96
16:04:42|20163.96
16:04:43|20158.94
16:04:44|20157.62
16:04:45|20160.93
16:04:46|20161.32
16:04:47|20161.83
16:04:48|20161.83
16:04:49|20162.37
16:04:50|20162.37
16:04:51|20164.73
16:04:52|20164.73
16:04:53|20164.73
16:04:54|20164.73
16:04:55|20164.73
16:04:57|20164.73
16:04:58|20164.73
16:04:58|20165.24
16:05:00|20165.24
16:05:00|20166.12
16:05:02|20166.57
16:05:03|20166.57
16:05:04|20166.57
16:05:05|20166.57
16:05:06|20166.57
16:05:07|20166.57
16:05:08|20166.98
16:05:09|20168.89
16:05:10|20170.28
16:05:11|20169.63
16:05:12|20169.63
16:05:13|20165.11
16:05:14|20162.78
16:05:15|20162.78
16:05:16|20160.25
16:05:17|20160.25
16:05:18|20153.15
16:05:20|20152.11
16:05:21|20156.21
16:05:22|20156.21
16:05:22|20159.05
16:05:25|20159.05
16:05:25|20159.05
16:05:27|20159.05
16:05:28|20159.05
16:05:30|20159.05
16:05:30|20159.05
16:05:32|20159.05
16:05:33|20161.27
16:05:34|20161.57
16:05:35|20161.57
16:05:37|20160.21
16:05:38|20160.21
16:05:38|20160.21
16:05:39|20160.21
16:05:41|20156.65
16:05:42|20157.64
16:05:43|20156.62
16:05:43|20156.62
16:05:44|20151.88
16:05:45|20150.34
16:05:47|20150.34
16:05:48|20150.34
16:05:49|20150.34
16:05:50|20150.34
16:05:51|20152.02
16:05:52|20152.02
16:05:53|20152.02
16:05:54|20154.14
16:05:55|20154.14
16:05:56|20154.14
16:05:57|20156.47
16:05:58|20156.47
16:05:59|20157.37
16:06:00|20156.24
16:06:01|20156.24
16:06:02|20156.24
16:06:03|20156.24
16:06:04|20156.41
16:06:05|20156.41
16:06:06|20156.41
16:06:07|20156.41
16:06:08|20156.41
16:06:09|20150.59
16:06:11|20150.
16:06:11|20150.
16:06:13|20153.63
16:06:14|20154.24
16:06:14|20154.24
16:06:15|20154.24
16:06:17|20150.
16:06:18|20150.
16:06:19|20146.92
16:06:20|20147.49
16:06:21|20150.
16:06:22|20148.64
16:06:23|20148.64
16:06:25|20148.64
16:06:26|20142.14
16:06:27|20140.
16:06:29|20136.5
16:06:30|20137.62
16:06:31|20137.62
16:06:33|20137.62
16:06:34|20137.62
16:06:34|20137.62
16:06:36|20139.11
16:06:36|20139.11
16:06:38|20139.11
16:06:39|20139.11
16:06:39|20139.11
16:06:41|20139.11
16:06:42|20139.11
16:06:42|20139.11
16:06:43|20139.11
16:06:45|20139.11
16:06:45|20137.64
16:06:47|20137.64
16:06:48|20137.64
16:06:48|20138.12
16:06:50|20133.73
16:06:50|20135.12
16:06:51|20134.45
16:06:52|20135.01
16:06:53|20135.01
16:06:54|20135.01
16:06:56|20136.73
16:06:58|20137.82
16:06:59|20134.15
16:06:59|20132.49
16:07:00|20131.06
16:07:02|20131.06
16:07:03|20131.06
16:07:04|20131.06
16:07:04|20133.83
16:07:06|20130.26
16:07:06|20130.26
16:07:08|20130.
16:07:09|20130.
16:07:10|20130.
16:07:11|20130.
16:07:12|20134.32
16:07:13|20135.28
16:07:13|20135.28
16:07:14|20140.
16:07:16|20140.
16:07:16|20140.
16:07:18|20142.59
16:07:19|20139.71
16:07:20|20139.71
16:07:20|20139.71
16:07:21|20139.71
16:07:23|20139.71
16:07:23|20133.85
16:07:24|20133.85
16:07:25|20133.9
16:07:27|20133.9
16:07:28|20131.23
16:07:30|20130.09
16:07:30|20130.09
16:07:32|20127.26
16:07:33|20127.26
16:07:34|20127.85
16:07:36|20129.55
16:07:37|20129.29
16:07:38|20129.29
16:07:39|20129.29
16:07:40|20129.29
16:07:41|20129.29
16:07:42|20129.29
16:07:43|20129.29
16:07:44|20129.29
16:07:45|20129.29
16:07:46|20129.29
16:07:47|20129.29
16:07:47|20129.29
16:07:49|20129.29
16:07:50|20129.29
16:07:51|20127.01
16:07:52|20127.01
16:07:53|20129.56
16:07:54|20126.46
16:07:55|20126.46
16:07:56|20129.56
16:07:57|20129.56
16:07:58|20124.62
16:07:59|20124.62
16:08:00|20125.
16:08:01|20127.58
16:08:03|20126.32
16:08:04|20126.32
16:08:05|20124.15
16:08:06|20124.15
16:08:07|20125.83
16:08:07|20125.37
16:08:08|20125.
16:08:10|20125.
16:08:11|20125.
16:08:12|20118.98
16:08:13|20118.98
16:08:14|20122.71
16:08:15|20126.04
16:08:16|20127.95
16:08:17|20127.95
16:08:18|20127.85
16:08:19|20127.85
16:08:20|20127.85
16:08:20|20128.78
16:08:22|20128.78
16:08:23|20124.17
16:08:24|20123.82
16:08:25|20123.82
16:08:26|20123.82
16:08:26|20123.82
16:08:29|20114.16
16:08:30|20114.16
16:08:31|20115.26
16:08:31|20115.26
16:08:32|20118.35
16:08:33|20118.35
16:08:34|20113.17
16:08:36|20113.03
16:08:37|20113.03
16:08:38|20113.03
16:08:38|20113.92
16:08:40|20113.92
16:08:41|20113.92
16:08:42|20111.71
16:08:42|20114.39
16:08:44|20114.39
16:08:44|20114.39
16:08:46|20114.39
16:08:47|20109.32
16:08:48|20109.32
16:08:48|20110.56
16:08:50|20109.31
16:08:51|20109.31
16:08:52|20118.07
16:08:53|20118.07
16:08:54|20118.07
16:08:55|20117.23
16:08:56|20115.4
16:08:56|20119.04
16:08:57|20118.74
16:08:59|20120.29
16:09:00|20120.29
16:09:01|20124.26
16:09:02|20123.26
16:09:03|20124.2
16:09:03|20125.61
16:09:05|20127.58
16:09:05|20124.71
16:09:07|20125.24
16:09:08|20128.16
16:09:09|20128.06
16:09:10|20131.78
16:09:10|20128.02
16:09:12|20130.91
16:09:13|20128.4
16:09:13|20127.63
16:09:15|20126.17
16:09:16|20124.79
16:09:16|20122.
16:09:18|20122.
16:09:18|20120.99
16:09:20|20122.49
16:09:21|20122.49
16:09:22|20122.49
16:09:23|20122.49
16:09:23|20121.9
16:09:24|20121.9
16:09:26|20123.08
16:09:26|20125.19
16:09:27|20125.19
16:09:29|20120.
16:09:29|20120.
16:09:31|20120.
16:09:32|20120.
16:09:33|20120.
16:09:34|20117.36
16:09:35|20117.36
16:09:37|20119.05
16:09:37|20119.05
16:09:38|20113.24
16:09:39|20113.24
16:09:40|20113.24
16:09:42|20113.23
16:09:43|20113.43
16:09:44|20109.
16:09:45|20109.
16:09:45|20109.
16:09:48|20107.41
16:09:48|20107.41
16:09:49|20107.41
16:09:50|20100.
16:09:51|20108.2
16:09:52|20106.33
16:09:53|20106.33
16:09:54|20106.33
16:09:55|20106.33
16:09:57|20112.15
16:09:58|20112.15
16:09:58|20112.15
16:10:00|20112.15
16:10:01|20112.15
16:10:02|20109.01
16:10:03|20098.3
16:10:04|20098.3
16:10:05|20092.29
16:10:06|20090.
16:10:07|20095.07
16:10:08|20093.54
16:10:09|20096.86
16:10:09|20096.86
16:10:11|20096.86
16:10:12|20093.94
16:10:13|20092.52
16:10:15|20092.52
16:10:15|20095.74
16:10:16|20090.
16:10:17|20090.
16:10:18|20093.48
16:10:19|20088.87
16:10:20|20088.87
16:10:21|20088.87
16:10:22|20088.87
16:10:23|20091.51
16:10:24|20087.64
16:10:25|20087.
16:10:26|20087.
16:10:27|20090.2
16:10:29|20085.34
16:10:31|20089.58
16:10:31|20089.58
16:10:33|20095.91
16:10:34|20095.91
16:10:34|20099.41
16:10:36|20100.52
16:10:36|20097.03
16:10:38|20095.66
16:10:40|20095.66
16:10:40|20095.66
16:10:41|20095.66
16:10:43|20092.61
16:10:43|20092.61
16:10:44|20090.
16:10:46|20090.
16:10:47|20090.
16:10:48|20090.
16:10:49|20090.
16:10:50|20087.04
16:10:51|20087.04
16:10:52|20087.04
16:10:53|20092.19
16:10:54|20092.19
16:10:55|20092.19
16:10:56|20086.41
16:10:58|20086.41
16:10:58|20086.41
16:10:59|20095.48
16:11:00|20095.48
16:11:01|20093.86
16:11:02|20093.86
16:11:03|20093.08
16:11:04|20093.08
16:11:05|20090.76
16:11:07|20095.89
16:11:08|20097.19
16:11:09|20095.54
16:11:09|20096.52
16:11:10|20096.52
16:11:12|20096.52
16:11:13|20096.52
16:11:13|20096.52
16:11:14|20096.52
16:11:16|20096.52
16:11:17|20096.52
16:11:18|20096.52
16:11:19|20097.31
16:11:20|20097.31
16:11:21|20097.31
16:11:22|20097.31
16:11:23|20097.31
16:11:24|20097.31
16:11:24|20097.31
16:11:27|20091.01
16:11:27|20090.
16:11:28|20093.15
16:11:30|20092.61
16:11:32|20090.
16:11:33|20090.
16:11:35|20090.
16:11:35|20093.93
16:11:36|20093.93
16:11:37|20093.93
16:11:38|20090.57
16:11:39|20088.01
16:11:40|20088.01
16:11:41|20088.01
16:11:42|20088.01
16:11:43|20088.01
16:11:44|20092.59
16:11:45|20092.55
16:11:47|20086.45
16:11:49|20093.15
16:11:50|20093.15
16:11:51|20091.53
16:11:52|20091.53
16:11:53|20091.53
16:11:54|20091.53
16:11:55|20091.53
16:11:56|20091.53
16:11:57|20091.53
16:11:58|20091.53
16:11:59|20091.53
16:12:00|20091.53
16:12:00|20090.15
16:12:02|20090.15
16:12:03|20090.15
16:12:04|20090.15
16:12:05|20090.15
16:12:06|20090.15
16:12:07|20090.15
16:12:08|20090.15
16:12:09|20088.6
16:12:10|20080.
16:12:11|20080.
16:12:12|20080.
16:12:13|20080.
16:12:15|20080.
16:12:15|20080.
16:12:16|20080.
16:12:17|20080.
16:12:18|20080.
16:12:19|20077.61
16:12:20|20075.
16:12:21|20075.
16:12:22|20075.
16:12:23|20075.
16:12:24|20075.
16:12:25|20071.18
16:12:26|20077.69
16:12:27|20077.69
16:12:28|20077.69
16:12:29|20077.69
16:12:30|20070.
16:12:32|20068.17
16:12:34|20068.17
16:12:35|20076.76
16:12:36|20076.76
16:12:36|20076.76
16:12:38|20076.76
16:12:39|20082.06
16:12:40|20082.06
16:12:42|20084.12
16:12:42|20081.98
16:12:43|20081.98
16:12:44|20081.98
16:12:45|20083.28
16:12:46|20083.28
16:12:47|20080.93
16:12:48|20077.41
16:12:49|20077.41
16:12:50|20077.41
16:12:51|20077.41
16:12:53|20077.41
16:12:54|20077.41
16:12:55|20077.41
16:12:56|20077.41
16:12:56|20077.41
16:12:58|20080.56
16:12:59|20080.56
16:12:59|20075.24
16:13:01|20075.24
16:13:02|20075.24
16:13:03|20075.25
16:13:04|20075.25
16:13:05|20075.25
16:13:06|20075.25
16:13:07|20078.51
16:13:08|20078.51
16:13:09|20078.51
16:13:10|20078.51
16:13:11|20072.87
16:13:12|20072.87
16:13:12|20072.45
16:13:14|20070.
16:13:15|20070.
16:13:16|20070.
16:13:16|20070.
16:13:18|20066.06
16:13:19|20069.53
16:13:21|20060.
16:13:21|20050.
16:13:22|20045.84
16:13:23|20045.84
16:13:24|20048.5
16:13:25|20042.26
16:13:26|20020.
16:13:27|20029.34
16:13:28|20027.1
16:13:29|20031.53
16:13:30|20031.76
16:13:32|20031.44
16:13:33|20035.97
16:13:35|20040.24
16:13:36|20041.86
16:13:37|20041.9
16:13:38|20039.54
16:13:39|20033.25
16:13:40|20022.91
16:13:41|20031.55
16:13:42|20031.55
16:13:43|20037.52
16:13:44|20043.04
16:13:46|20041.48
16:13:46|20043.4
16:13:47|20047.44
16:13:48|20048.78
16:13:49|20041.97
16:13:51|20041.46
16:13:52|20047.16
16:13:53|20041.81
16:13:54|20041.81
16:13:55|20047.96
16:13:57|20047.96
16:13:57|20047.96
16:13:58|20047.96
16:13:59|20037.43
16:14:00|20039.16
16:14:01|20036.23
16:14:03|20036.23
16:14:04|20032.58
16:14:05|20030.56
16:14:06|20035.86
16:14:07|20030.55
16:14:08|20027.13
16:14:09|20036.79
16:14:10|20035.73
16:14:11|20046.3
16:14:13|20038.25
16:14:14|20038.25
16:14:15|20030.78
16:14:16|20037.15
16:14:16|20037.15
16:14:17|20038.9
16:14:18|20035.64
16:14:19|20042.
16:14:20|20038.59
16:14:21|20041.9
16:14:22|20041.89
16:14:24|20043.9
16:14:25|20043.9
16:14:26|20045.
16:14:26|20045.03
16:14:27|20047.52
16:14:28|20047.52
16:14:30|20047.52
16:14:31|20047.52
16:14:32|20047.52
16:14:32|20047.8
16:14:34|20049.35
16:14:35|20050.
16:14:37|20047.27
16:14:37|20047.27
16:14:38|20055.01
16:14:39|20053.87
16:14:41|20053.68
16:14:42|20053.68
16:14:43|20051.8
16:14:43|20049.4
16:14:44|20053.4
16:14:46|20046.42
16:14:47|20046.42
16:14:47|20046.42
16:14:49|20046.42
16:14:50|20046.42
16:14:50|20046.42
16:14:52|20048.93
16:14:53|20048.93
16:14:53|20049.22
16:14:54|20049.22
16:14:55|20049.22
16:14:56|20049.22
16:14:58|20049.22
16:14:59|20052.79
16:14:59|20052.79
16:15:01|20054.75
16:15:01|20054.75
16:15:02|20056.79
16:15:03|20058.86
16:15:05|20061.47
16:15:06|20061.47
16:15:07|20069.63
16:15:08|20069.63
16:15:10|20076.76
16:15:10|20076.76
16:15:12|20077.22
16:15:12|20076.71
16:15:13|20077.42
16:15:14|20078.71
16:15:16|20078.71
16:15:17|20079.89
16:15:17|20080.
16:15:18|20082.38
16:15:20|20077.54
16:15:21|20082.39
16:15:22|20082.39
16:15:23|20076.5
16:15:24|20076.5
16:15:25|20076.5
16:15:26|20083.17
16:15:27|20083.26
16:15:28|20085.
16:15:29|20082.44
16:15:30|20086.77
16:15:31|20086.77
16:15:32|20086.77
16:15:33|20086.77
16:15:35|20087.01
16:15:36|20091.06
16:15:37|20079.66
16:15:39|20079.66
16:15:40|20090.8
16:15:41|20090.8
16:15:42|20090.09
16:15:43|20090.09
16:15:44|20093.21
16:15:45|20093.21
16:15:46|20095.02
16:15:47|20095.02
16:15:48|20090.42
16:15:49|20090.42
16:15:50|20086.52
16:15:51|20086.15
16:15:52|20084.9
16:15:53|20091.92
16:15:54|20091.92
16:15:55|20091.92
16:15:56|20088.62
16:15:57|20085.53
16:15:58|20085.53
16:15:59|20085.53
16:16:00|20084.92
16:16:01|20082.52
16:16:02|20087.72
16:16:03|20087.72
16:16:04|20087.72
16:16:05|20080.
16:16:06|20075.22
16:16:07|20080.65
16:16:08|20078.62
16:16:09|20078.62
16:16:11|20078.62
16:16:12|20078.62
16:16:13|20078.62
16:16:14|20078.62
16:16:15|20078.62
16:16:16|20081.95
16:16:17|20078.13
16:16:18|20078.13
16:16:19|20078.13
16:16:20|20078.13
16:16:21|20078.13
16:16:22|20076.13
16:16:23|20081.09
16:16:24|20081.09
16:16:25|20081.09
16:16:25|20075.22
16:16:27|20074.89
16:16:27|20073.5
16:16:29|20070.
16:16:31|20066.39
16:16:31|20064.04
16:16:32|20064.04
16:16:33|20061.95
16:16:34|20061.95
16:16:36|20054.32
16:16:38|20057.09
16:16:38|20057.09
16:16:40|20057.09
16:16:41|20055.96
16:16:42|20055.96
16:16:44|20057.93
16:16:44|20057.93
16:16:46|20062.52
16:16:46|20062.52
16:16:47|20061.
16:16:49|20060.97
16:16:50|20060.97
16:16:50|20060.97
16:16:52|20060.97
16:16:53|20060.97
16:16:54|20060.99
16:16:54|20063.88
16:16:57|20064.91
16:16:57|20062.33
16:16:58|20069.08
16:16:59|20069.08
16:17:00|20069.08
16:17:01|20064.06
16:17:02|20064.06
16:17:03|20058.96
16:17:04|20058.96
16:17:05|20058.43
16:17:06|20058.43
16:17:07|20058.43
16:17:08|20059.4
16:17:09|20069.12
16:17:10|20070.
16:17:11|20070.
16:17:12|20070.
16:17:13|20070.
16:17:14|20079.62
16:17:15|20080.45
16:17:16|20075.96
16:17:17|20080.
16:17:18|20072.13
16:17:19|20072.13
16:17:20|20072.13
16:17:21|20072.13
16:17:22|20072.72
16:17:23|20072.72
16:17:25|20072.72
16:17:25|20072.72
16:17:28|20080.45
16:17:28|20080.45
16:17:29|20080.45
16:17:30|20083.26
16:17:31|20083.26
16:17:32|20079.13
16:17:33|20079.13
16:17:34|20075.1
16:17:36|20075.1
16:17:38|20075.1
16:17:39|20075.1
16:17:41|20075.1
16:17:41|20069.12
16:17:42|20070.35
16:17:44|20072.45
16:17:45|20072.45
16:17:46|20072.45
16:17:46|20072.45
16:17:48|20074.92
16:17:49|20074.92
16:17:51|20074.92
16:17:51|20074.92
16:17:52|20074.92
16:17:53|20074.92
16:17:54|20074.92
16:17:55|20074.92
16:17:56|20074.92
16:17:57|20074.92
16:17:58|20074.92
16:17:59|20074.92
16:18:00|20078.65
16:18:01|20079.96
16:18:02|20079.96
16:18:03|20079.28
16:18:04|20079.28
16:18:06|20075.33
16:18:07|20075.33
16:18:07|20070.34
16:18:09|20071.05
16:18:10|20068.
16:18:10|20068.
16:18:12|20068.
16:18:13|20068.
16:18:14|20067.13
16:18:15|20062.72
16:18:16|20065.47
16:18:17|20065.47
16:18:18|20066.75
16:18:18|20066.75
16:18:20|20065.48
16:18:20|20065.48
16:18:22|20065.48
16:18:23|20065.48
16:18:24|20065.48
16:18:25|20063.17
16:18:26|20060.24
16:18:27|20058.96
16:18:28|20055.72
16:18:29|20052.17
16:18:31|20052.17
16:18:31|20052.17
16:18:32|20052.17
16:18:33|20052.17
16:18:34|20052.17
16:18:35|20060.28
16:18:37|20060.28
16:18:39|20064.04
16:18:40|20058.97
16:18:42|20058.97
16:18:42|20058.97
16:18:43|20060.69
16:18:45|20060.68
16:18:45|20061.04
16:18:48|20061.04
16:18:48|20059.34
16:18:49|20059.34
16:18:50|20059.34
16:18:51|20059.34
16:18:52|20059.34
16:18:54|20057.81
16:18:56|20057.81
16:18:56|20057.81
16:18:57|20059.34
16:18:58|20059.34
16:18:59|20059.34
16:19:00|20059.34
16:19:01|20059.34
16:19:02|20059.34
16:19:03|20059.89
16:19:04|20059.89
16:19:05|20058.39
16:19:06|20054.2
16:19:07|20054.2
16:19:08|20054.2
16:19:09|20063.89
16:19:10|20063.89
16:19:11|20063.89
16:19:12|20063.89
16:19:13|20063.89
16:19:14|20063.89
16:19:15|20063.89
16:19:16|20063.89
16:19:17|20062.81
16:19:18|20062.81
16:19:19|20062.81
16:19:20|20062.81
16:19:21|20062.81
16:19:22|20062.81
16:19:24|20064.73
16:19:25|20064.73
16:19:26|20064.73
16:19:27|20064.73
16:19:28|20062.22
16:19:29|20062.22
16:19:30|20062.22
16:19:31|20057.7
16:19:32|20057.7
16:19:32|20057.7
16:19:34|20059.19
16:19:34|20055.79
16:19:36|20055.79
16:19:37|20053.49
16:19:39|20051.45
16:19:40|20056.68
16:19:42|20056.68
16:19:42|20056.68
16:19:43|20057.57
16:19:44|20051.26
16:19:45|20051.26
16:19:47|20050.04
16:19:48|20050.04
16:19:49|20050.04
16:19:50|20050.04
16:19:51|20050.04
16:19:52|20050.04
16:19:52|20052.81
16:19:53|20052.37
16:19:55|20052.37
16:19:56|20052.37
16:19:57|20052.37
16:19:58|20052.37
16:19:59|20052.37
16:19:59|20052.37
16:20:01|20055.06
16:20:02|20047.48
16:20:03|20049.83
16:20:04|20050.18
16:20:06|20050.18
16:20:06|20052.37
16:20:07|20046.51
16:20:08|20046.51
16:20:09|20050.75
16:20:10|20050.75
16:20:11|20050.75
16:20:12|20046.1
16:20:13|20041.69
16:20:14|20041.69
16:20:15|20051.77
16:20:16|20051.77
16:20:17|20051.77
16:20:18|20051.77
16:20:19|20051.17
16:20:20|20051.17
16:20:21|20051.17
16:20:23|20048.08
16:20:24|20048.08
16:20:25|20048.08
16:20:25|20048.08
16:20:27|20048.08
16:20:28|20048.08
16:20:28|20048.08
16:20:30|20048.08
16:20:31|20043.14
16:20:31|20043.14
16:20:33|20043.14
16:20:33|20043.14
16:20:34|20043.14
16:20:36|20043.14
16:20:36|20043.14
16:20:38|20043.14
16:20:40|20043.14
16:20:40|20043.14
16:20:42|20043.97
16:20:43|20043.97
16:20:45|20040.46
16:20:46|20039.46
16:20:47|20039.46
16:20:48|20039.46
16:20:49|20039.46
16:20:51|20030.
16:20:51|20030.38
16:20:52|20030.38
16:20:53|20030.38
16:20:54|20030.38
16:20:56|20024.9
16:20:57|20024.9
16:20:58|20024.77
16:20:59|20024.77
16:21:00|20024.77
16:21:01|20025.45
16:21:02|20025.45
16:21:02|20029.35
16:21:04|20029.35
16:21:05|20044.8
16:21:06|20050.02
16:21:07|20050.4
16:21:08|20045.82
16:21:09|20045.82
16:21:10|20045.82
16:21:11|20045.82
16:21:12|20043.39
16:21:13|20040.
16:21:13|20040.
16:21:14|20040.
16:21:16|20037.96
16:21:17|20036.89
16:21:18|20032.37
16:21:19|20036.5
16:21:20|20036.55
16:21:20|20036.55
16:21:22|20036.55
16:21:24|20043.31
16:21:24|20043.31
16:21:25|20038.34
16:21:26|20038.34
16:21:27|20041.05
16:21:28|20041.05
16:21:29|20038.88
16:21:30|20038.97
16:21:31|20038.97
16:21:32|20038.97
16:21:33|20037.94
16:21:34|20037.94
16:21:35|20037.94
16:21:36|20037.94
16:21:37|20037.94
16:21:38|20037.94
16:21:39|20037.94
16:21:40|20037.94
16:21:42|20037.94
16:21:42|20037.94
16:21:44|20037.94
16:21:45|20037.94
16:21:46|20037.94
16:21:47|20037.94
16:21:48|20037.94
16:21:49|20036.06
16:21:51|20036.06
16:21:51|20036.06
16:21:52|20039.44
16:21:53|20039.44
16:21:55|20044.48
16:21:55|20044.48
16:21:56|20044.48
16:21:58|20044.48
16:21:58|20044.48
16:21:59|20044.48
16:22:01|20046.96
16:22:02|20051.26
16:22:04|20051.26
16:22:04|20051.26
16:22:05|20041.75
16:22:06|20047.57
16:22:07|20037.66
16:22:08|20043.38
16:22:09|20043.38
16:22:10|20043.38
16:22:11|20043.38
16:22:12|20037.74
16:22:13|20042.95
16:22:14|20043.13
16:22:15|20043.13
16:22:16|20043.13
16:22:17|20043.13
16:22:18|20043.13
16:22:19|20043.13
16:22:20|20043.13
16:22:21|20042.44
16:22:22|20042.45
16:22:23|20038.91
16:22:24|20039.58
16:22:25|20039.58
16:22:26|20040.26
16:22:28|20034.09
16:22:29|20035.25
16:22:30|20035.25
16:22:31|20039.91
16:22:32|20039.91
16:22:33|20039.91
16:22:33|20039.91
16:22:35|20039.91
16:22:36|20039.91
16:22:37|20040.14
16:22:38|20040.14
16:22:39|20039.21
16:22:40|20037.06
16:22:42|20039.39
16:22:43|20039.39
16:22:44|20039.39
16:22:45|20039.39
16:22:45|20039.39
16:22:48|20039.39
16:22:48|20039.39
16:22:49|20038.85
16:22:50|20038.85
16:22:51|20038.85
16:22:52|20038.85
16:22:53|20040.43
16:22:55|20044.43
16:22:57|20044.43
16:22:57|20045.3
16:22:59|20045.3
16:22:59|20045.3
16:23:02|20045.68
16:23:02|20045.68
16:23:03|20042.16
16:23:04|20042.16
16:23:05|20042.16
16:23:06|20042.16
16:23:08|20042.16
16:23:09|20042.16
16:23:10|20042.16
16:23:11|20042.16
16:23:11|20042.16
16:23:13|20046.75
16:23:14|20046.75
16:23:15|20046.53
16:23:16|20046.05
16:23:17|20036.99
16:23:17|20041.66
16:23:19|20041.66
16:23:20|20041.66
16:23:21|20041.66
16:23:21|20041.66
16:23:23|20041.66
16:23:24|20041.66
16:23:25|20041.66
16:23:25|20041.66
16:23:26|20039.23
16:23:28|20039.23
16:23:29|20039.23
16:23:30|20032.7
16:23:30|20032.7
16:23:31|20032.7
16:23:32|20034.67
16:23:34|20034.03
16:23:35|20034.03
16:23:35|20034.03
16:23:38|20034.03
16:23:38|20034.03
16:23:39|20034.03
16:23:40|20034.03
16:23:41|20034.03
16:23:43|20034.03
16:23:44|20034.03
16:23:46|20034.03
16:23:47|20034.03
16:23:49|20041.12
16:23:49|20041.12
16:23:50|20041.12
16:23:51|20041.12
16:23:52|20041.12
16:23:53|20041.12
16:23:54|20041.12
16:23:55|20041.12
16:23:56|20041.12
16:23:57|20041.12
16:23:58|20041.12
16:23:59|20041.12
16:24:00|20041.12
16:24:01|20041.12
16:24:02|20041.12
16:24:03|20041.12
16:24:04|20041.12
16:24:06|20041.12
16:24:07|20041.12
16:24:08|20041.12
16:24:09|20041.12
16:24:10|20041.12
16:24:11|20041.12
16:24:12|20041.63
16:24:13|20041.63
16:24:14|20041.63
16:24:15|20042.44
16:24:16|20042.44
16:24:18|20046.27
16:24:18|20046.27
16:24:20|20046.27
16:24:21|20047.76
16:24:22|20050.
16:24:23|20050.
16:24:24|20050.
16:24:25|20050.
16:24:26|20050.
16:24:27|20050.
16:24:28|20050.
16:24:29|20050.
16:24:30|20050.
16:24:31|20050.
16:24:32|20050.
16:24:33|20050.
16:24:34|20047.5
16:24:35|20047.5
16:24:36|20046.5
16:24:37|20046.54
16:24:38|20046.54
16:24:39|20046.54
16:24:40|20046.54
16:24:41|20046.54
16:24:42|20046.54
16:24:44|20046.54
16:24:44|20046.54
16:24:46|20046.54
16:24:47|20046.54
16:24:48|20046.54
16:24:49|20048.51
16:24:50|20048.51
16:24:51|20049.08
16:24:52|20048.93
16:24:53|20048.93
16:24:54|20047.97
16:24:55|20047.93
16:24:56|20047.93
16:24:57|20047.93
16:24:58|20047.93
16:24:59|20047.93
16:25:00|20047.93
16:25:01|20047.93
16:25:03|20047.93
16:25:04|20047.93
16:25:05|20049.77
16:25:06|20049.77
16:25:07|20049.77
16:25:08|20056.17
16:25:09|20056.17
16:25:11|20056.17
16:25:12|20059.04
16:25:13|20063.89
16:25:14|20065.25
16:25:16|20067.17
16:25:16|20070.
16:25:18|20073.13
16:25:19|20073.13
16:25:20|20070.65
16:25:20|20070.51
16:25:22|20070.51
16:25:22|20070.51
16:25:24|20074.96
16:25:25|20074.96
16:25:26|20074.96
16:25:26|20074.96
16:25:28|20069.24
16:25:29|20067.09
16:25:30|20067.09
16:25:31|20067.09
16:25:32|20060.
16:25:33|20065.53
16:25:34|20065.53
16:25:35|20065.53
16:25:36|20065.53
16:25:37|20065.53
16:25:38|20065.53
16:25:39|20065.53
16:25:40|20065.53
16:25:42|20065.53
16:25:42|20065.53
16:25:43|20065.53
16:25:45|20065.53
16:25:46|20070.78
16:25:47|20070.78
16:25:48|20070.78
16:25:49|20069.23
16:25:50|20069.23
16:25:52|20064.12
16:25:53|20064.12
16:25:54|20064.12
16:25:55|20064.12
16:25:56|20062.06
16:25:56|20062.06
16:25:58|20067.5
16:25:59|20066.11
16:26:00|20066.96
16:26:01|20062.43
16:26:02|20062.43
16:26:03|20062.43
16:26:04|20073.79
16:26:05|20079.81
16:26:06|20079.81
16:26:07|20079.81
16:26:08|20075.53
16:26:09|20073.44
16:26:10|20073.44
16:26:11|20073.44
16:26:13|20078.94
16:26:14|20078.94
16:26:15|20078.94
16:26:16|20078.94
16:26:17|20076.97
16:26:18|20076.97
16:26:20|20079.
16:26:21|20079.
16:26:21|20079.
16:26:23|20079.
16:26:24|20079.
16:26:25|20079.
16:26:25|20077.95
16:26:26|20077.95
16:26:27|20078.39
16:26:29|20078.39
16:26:29|20078.03
16:26:30|20078.03
16:26:32|20078.03
16:26:32|20078.03
16:26:33|20082.38
16:26:35|20082.38
16:26:35|20080.68
16:26:36|20080.68
16:26:38|20080.68
16:26:39|20080.68
16:26:39|20080.68
16:26:40|20080.68
16:26:41|20080.68
16:26:43|20080.68
16:26:43|20081.4
16:26:45|20081.4
16:26:47|20081.39
16:26:48|20081.39
16:26:50|20081.39
16:26:51|20081.39
16:26:53|20072.13
16:26:54|20072.13
16:26:54|20072.13
16:26:56|20070.
16:26:56|20072.89
16:26:58|20070.57
16:26:59|20070.57
16:27:01|20073.17
16:27:02|20073.17
16:27:03|20073.13
16:27:04|20073.13
16:27:05|20073.13
16:27:06|20073.13
16:27:07|20081.29
16:27:08|20081.29
16:27:08|20081.29
16:27:10|20083.72
16:27:10|20083.72
16:27:12|20083.72
16:27:13|20083.83
16:27:14|20077.02
16:27:15|20077.02
16:27:15|20080.14
16:27:17|20076.75
16:27:18|20076.75
16:27:18|20076.75
16:27:19|20084.73
16:27:20|20083.83
16:27:21|20083.83
16:27:22|20083.83
16:27:23|20083.87
16:27:25|20083.87
16:27:26|20083.87
16:27:26|20084.73
16:27:28|20083.22
16:27:29|20083.22
16:27:29|20083.22
16:27:30|20087.24
16:27:32|20087.24
16:27:33|20087.24
16:27:34|20086.03
16:27:35|20087.97
16:27:36|20087.97
16:27:36|20089.98
16:27:37|20094.04
16:27:39|20094.04
16:27:39|20091.78
16:27:40|20096.35
16:27:41|20086.39
16:27:44|20088.41
16:27:44|20083.32
16:27:46|20083.32
16:27:48|20079.96
16:27:49|20079.96
16:27:50|20079.96
16:27:50|20081.81
16:27:52|20081.92
16:27:53|20081.92
16:27:54|20081.92
16:27:55|20081.92
16:27:57|20081.92
16:27:57|20081.92
16:27:58|20081.92
16:27:59|20081.92
16:28:00|20081.92
16:28:01|20081.92
16:28:02|20081.92
16:28:04|20081.92
16:28:04|20086.84
16:28:06|20086.84
16:28:08|20090.
16:28:08|20090.
16:28:09|20091.05
16:28:10|20091.05
16:28:11|20091.05
16:28:12|20095.
16:28:13|20093.95
16:28:14|20093.95
16:28:16|20103.93
16:28:17|20103.93
16:28:18|20100.84
16:28:20|20100.84
16:28:20|20104.23
16:28:21|20104.23
16:28:22|20104.23
16:28:23|20104.23
16:28:24|20103.55
16:28:25|20103.55
16:28:26|20103.55
16:28:27|20098.2
16:28:28|20098.2
16:28:29|20098.2
16:28:30|20098.2
16:28:31|20099.82
16:28:32|20102.72
16:28:33|20102.72
16:28:34|20102.72
16:28:35|20102.72
16:28:36|20097.28
16:28:37|20091.
16:28:38|20094.94
16:28:39|20094.94
16:28:40|20089.96
16:28:41|20089.96
16:28:42|20089.96
16:28:43|20094.92
16:28:44|20090.69
16:28:45|20090.69
16:28:47|20092.86
16:28:48|20092.86
16:28:49|20094.3
16:28:51|20098.47
16:28:51|20093.48
16:28:53|20087.86
16:28:54|20087.86
16:28:56|20087.86
16:28:56|20087.86
16:28:57|20086.44
16:28:59|20086.44
16:28:59|20086.44
16:29:00|20086.44
16:29:01|20086.57
16:29:02|20086.57
16:29:03|20092.31
16:29:04|20092.3
16:29:05|20092.3
16:29:06|20092.3
16:29:07|20089.29
16:29:09|20082.19
16:29:09|20082.19
16:29:11|20088.05
16:29:12|20088.05
16:29:13|20088.05
16:29:14|20088.05
16:29:15|20088.05
16:29:16|20088.05
16:29:17|20088.05
16:29:18|20088.05
16:29:19|20089.13
16:29:20|20089.13
16:29:21|20089.13
16:29:22|20090.13
16:29:23|20086.37
16:29:24|20086.37
16:29:25|20086.37
16:29:26|20086.37
16:29:27|20086.37
16:29:28|20086.37
16:29:29|20086.37
16:29:30|20086.37
16:29:31|20086.73
16:29:32|20085.31
16:29:33|20085.63
16:29:34|20085.63
16:29:35|20085.19
16:29:36|20087.01
16:29:37|20084.04
16:29:38|20084.
16:29:39|20084.
16:29:40|20082.81
16:29:41|20082.81
16:29:42|20084.36
16:29:44|20080.
16:29:44|20086.37
16:29:45|20086.37
16:29:46|20086.37
16:29:48|20086.37
16:29:50|20086.62
16:29:50|20093.33
16:29:52|20093.36
16:29:53|20093.36
16:29:54|20093.36
16:29:55|20093.36
16:29:56|20093.36
16:29:57|20088.56
16:29:58|20088.56
16:29:59|20088.56
16:30:00|20088.56
16:30:01|20088.56
16:30:02|20088.56
16:30:03|20094.33
16:30:04|20099.65
16:30:05|20099.65
16:30:06|20099.65
16:30:07|20095.
16:30:08|20095.
16:30:09|20092.99
16:30:10|20093.5
16:30:11|20099.29
16:30:12|20099.29
16:30:13|20099.29
16:30:14|20094.98
16:30:15|20094.98
16:30:16|20103.69
16:30:17|20103.69
16:30:18|20096.2
16:30:19|20096.2
16:30:20|20096.2
16:30:21|20096.2
16:30:22|20096.2
16:30:23|20096.2
16:30:24|20096.2
16:30:25|20107.15
16:30:26|20107.15
16:30:27|20107.15
16:30:28|20107.15
16:30:29|20107.15
16:30:30|20107.15
16:30:31|20106.65
16:30:32|20106.58
16:30:33|20106.58
16:30:34|20100.85
16:30:35|20095.16
16:30:36|20095.16
16:30:37|20093.55
16:30:38|20096.32
16:30:39|20094.35
16:30:40|20100.
16:30:41|20100.
16:30:42|20100.
16:30:43|20100.
16:30:44|20100.
16:30:45|20100.
16:30:46|20100.
16:30:47|20092.21
16:30:48|20092.21
16:30:49|20092.21
16:30:51|20094.43
16:30:51|20096.93
16:30:53|20098.93
16:30:55|20098.93
16:30:55|20099.29
16:30:56|20099.29
16:30:57|20103.99
16:30:58|20103.99
16:30:59|20099.91
16:31:00|20112.57
16:31:01|20097.84
16:31:02|20097.84
16:31:03|20099.43
16:31:04|20099.43
16:31:05|20104.7
16:31:06|20106.88
16:31:07|20105.91
16:31:08|20101.9
16:31:09|20110.
16:31:10|20111.17
16:31:11|20107.28
16:31:12|20101.2
16:31:14|20102.11
16:31:14|20102.11
16:31:16|20098.95
16:31:17|20107.05
16:31:18|20107.05
16:31:19|20107.05
16:31:20|20107.05
16:31:20|20107.05
16:31:22|20102.8
16:31:23|20102.8
16:31:24|20102.8
16:31:24|20102.8
16:31:26|20102.8
16:31:27|20102.8
16:31:27|20102.8
16:31:29|20101.2
16:31:30|20101.2
16:31:31|20103.87
16:31:32|20103.87
16:31:32|20103.87
16:31:34|20103.87
16:31:36|20103.87
16:31:36|20105.85
16:31:37|20105.85
16:31:39|20105.85
16:31:40|20105.85
16:31:41|20105.85
16:31:42|20105.85
16:31:43|20105.85
16:31:44|20105.85
16:31:45|20105.85
16:31:46|20105.01
16:31:47|20104.6
16:31:47|20104.6
16:31:49|20104.6
16:31:51|20104.6
16:31:51|20105.8
16:31:53|20105.8
16:31:55|20105.8
16:31:55|20105.8
16:31:56|20104.73
16:31:58|20104.73
16:32:00|20099.43
16:32:00|20099.43
16:32:02|20099.43
16:32:02|20104.53
16:32:03|20104.31
16:32:05|20104.78
16:32:06|20103.74
16:32:07|20103.74
16:32:08|20098.93
16:32:09|20098.93
16:32:10|20093.19
16:32:11|20093.15
16:32:13|20093.15
16:32:13|20093.15
16:32:14|20093.22
16:32:15|20097.11
16:32:16|20098.92
16:32:17|20098.92
16:32:18|20098.92
16:32:19|20098.92
16:32:20|20101.53
16:32:21|20101.53
16:32:22|20101.53
16:32:23|20107.23
16:32:24|20107.23
16:32:25|20107.23
16:32:26|20107.23
16:32:27|20107.23
16:32:28|20107.23
16:32:29|20107.23
16:32:31|20107.23
16:32:32|20105.8
16:32:32|20105.8
16:32:34|20105.8
16:32:35|20105.8
16:32:36|20105.8
16:32:37|20105.8
16:32:38|20106.46
16:32:39|20106.49
16:32:40|20106.49
16:32:40|20105.8
16:32:42|20105.8
16:32:43|20105.8
16:32:44|20103.78
16:32:45|20103.78
16:32:46|20103.78
16:32:47|20103.78
16:32:49|20107.79
16:32:49|20107.79
16:32:51|20107.79
16:32:53|20111.43
16:32:53|20111.43
16:32:54|20111.43
16:32:55|20106.59
16:32:56|20106.88
16:32:57|20112.82
16:32:59|20113.23
16:33:00|20113.23
16:33:01|20113.23
16:33:02|20113.23
16:33:03|20114.28
16:33:03|20113.98
16:33:05|20112.23
16:33:06|20111.47
16:33:07|20117.12
16:33:09|20117.12
16:33:09|20117.12
16:33:10|20117.12
16:33:11|20114.89
16:33:12|20115.52
16:33:13|20115.52
16:33:14|20115.52
16:33:15|20115.52
16:33:16|20115.52
16:33:17|20116.67
16:33:18|20116.67
16:33:19|20116.67
16:33:20|20116.67
16:33:21|20116.67
16:33:22|20108.61
16:33:23|20108.61
16:33:24|20111.51
16:33:25|20112.64
16:33:26|20112.64
16:33:27|20112.64
16:33:28|20112.64
16:33:29|20112.64
16:33:30|20112.64
16:33:31|20112.64
16:33:32|20112.64
16:33:33|20112.64
16:33:34|20112.64
16:33:35|20112.64
16:33:36|20112.64
16:33:37|20112.64
16:33:38|20112.64
16:33:39|20112.64
16:33:40|20117.99
16:33:41|20117.99
16:33:42|20119.28
16:33:43|20119.28
16:33:44|20120.
16:33:45|20120.
16:33:46|20118.9
16:33:47|20118.9
16:33:48|20118.9
16:33:49|20118.9
16:33:50|20118.9
16:33:52|20119.39
16:33:52|20118.94
16:33:55|20120.
16:33:56|20123.88
16:33:56|20123.88
16:33:58|20118.9
16:33:59|20115.
16:33:59|20115.
16:34:00|20115.
16:34:03|20110.48
16:34:03|20106.98
16:34:04|20106.98
16:34:05|20106.98
16:34:07|20106.98
16:34:08|20104.52
16:34:09|20104.52
16:34:11|20104.52
16:34:11|20104.52
16:34:12|20095.95
16:34:13|20095.95
16:34:14|20101.33
16:34:15|20099.93
16:34:17|20105.21
16:34:18|20105.21
16:34:19|20110.
16:34:20|20110.
16:34:20|20110.04
16:34:22|20113.04
16:34:23|20113.04
16:34:24|20113.04
16:34:25|20113.04
16:34:27|20108.61
16:34:27|20108.61
16:34:28|20108.61
16:34:29|20106.22
16:34:30|20106.22
16:34:31|20104.
16:34:32|20107.86
16:34:34|20107.86
16:34:35|20107.86
16:34:35|20107.86
16:34:36|20107.86
16:34:37|20106.22
16:34:38|20106.22
16:34:40|20106.22
16:34:41|20106.94
16:34:42|20106.94
16:34:42|20107.9
16:34:43|20110.
16:34:45|20110.
16:34:47|20111.34
16:34:47|20111.9
16:34:48|20111.9
16:34:49|20111.87
16:34:50|20111.87
16:34:51|20111.87
16:34:52|20111.87
16:34:54|20112.11
16:34:56|20112.11
16:34:56|20112.11
16:34:57|20112.11
16:34:58|20112.11
16:34:59|20112.11
16:35:00|20112.11
16:35:01|20111.16
16:35:03|20108.83
16:35:04|20111.26
16:35:05|20111.26
16:35:07|20112.22
16:35:07|20112.22
16:35:08|20105.91
16:35:09|20105.91
16:35:10|20102.87
16:35:11|20102.87
16:35:12|20102.87
16:35:13|20102.87
16:35:14|20102.87
16:35:15|20106.15
16:35:16|20106.15
16:35:17|20106.15
16:35:18|20106.15
16:35:19|20106.15
16:35:20|20106.15
16:35:21|20106.15
16:35:22|20106.15
16:35:23|20106.15
16:35:24|20106.15
16:35:25|20109.74
16:35:27|20109.74
16:35:28|20109.74
16:35:29|20109.74
16:35:30|20111.8
16:35:31|20111.66
16:35:33|20111.66
16:35:33|20111.66
16:35:34|20111.66
16:35:35|20111.66
16:35:36|20111.66
16:35:37|20104.94
16:35:38|20104.94
16:35:39|20104.94
16:35:40|20104.94
16:35:41|20104.94
16:35:42|20112.25
16:35:43|20112.25
16:35:44|20112.25
16:35:45|20112.25
16:35:46|20112.25
16:35:47|20112.25
16:35:48|20112.25
16:35:49|20112.25
16:35:50|20112.25
16:35:51|20109.49
16:35:52|20109.49
16:35:54|20112.47
16:35:56|20112.84
16:35:56|20112.84
16:35:57|20112.84
16:35:58|20112.84
16:35:59|20112.84
16:36:00|20112.84
16:36:01|20112.84
16:36:02|20111.24
16:36:03|20111.24
16:36:04|20109.74
16:36:05|20109.74
16:36:06|20109.74
16:36:08|20109.7
16:36:09|20110.52
16:36:09|20110.52
16:36:12|20110.52
16:36:12|20110.52
16:36:13|20110.52
16:36:14|20110.52
16:36:16|20105.78
16:36:17|20105.78
16:36:18|20105.71
16:36:19|20105.71
16:36:20|20105.71
16:36:21|20105.71
16:36:22|20105.71
16:36:23|20100.58
16:36:24|20100.98
16:36:25|20106.11
16:36:26|20106.11
16:36:27|20106.11
16:36:28|20108.1
16:36:29|20108.1
16:36:30|20108.1
16:36:32|20108.1
16:36:32|20108.1
16:36:33|20108.1
16:36:34|20105.96
16:36:35|20105.96
16:36:37|20105.96
16:36:38|20105.96
16:36:39|20105.96
16:36:40|20106.56
16:36:41|20106.58
16:36:42|20106.58
16:36:43|20106.58
16:36:44|20096.89
16:36:45|20096.89
16:36:46|20104.63
16:36:47|20103.04
16:36:48|20103.04
16:36:49|20103.04
16:36:50|20103.04
16:36:51|20103.04
16:36:52|20103.04
16:36:53|20103.04
16:36:54|20103.04
16:36:55|20103.04
16:36:56|20103.04
16:36:58|20103.04
16:36:59|20103.04
16:37:00|20103.04
16:37:01|20100.4
16:37:02|20096.92
16:37:03|20096.92
16:37:04|20096.92
16:37:06|20096.92
16:37:06|20096.92
16:37:07|20096.92
16:37:08|20096.92
16:37:09|20111.47
16:37:10|20111.47
16:37:11|20111.47
16:37:12|20111.47
16:37:13|20107.7
16:37:14|20107.7
16:37:15|20106.47
16:37:17|20105.18
16:37:17|20105.18
16:37:18|20105.18
16:37:19|20105.18
16:37:20|20105.18
16:37:22|20105.18
16:37:22|20108.67
16:37:23|20108.67
16:37:24|20108.67
16:37:25|20108.67
16:37:26|20106.16
16:37:27|20106.16
16:37:28|20106.16
16:37:29|20106.16
16:37:30|20106.16
16:37:31|20110.65
16:37:32|20110.65
16:37:33|20110.65
16:37:34|20123.99
16:37:35|20104.76
16:37:36|20104.76
16:37:38|20104.95
16:37:39|20108.53
16:37:39|20108.53
16:37:41|20108.53
16:37:42|20111.72
16:37:44|20111.72
16:37:44|20111.72
16:37:45|20111.72
16:37:46|20111.72
16:37:47|20111.72
16:37:48|20111.72
16:37:49|20111.72
16:37:50|20111.72
16:37:51|20111.72
16:37:52|20111.72
16:37:53|20111.72
16:37:54|20110.65
16:37:56|20110.65
16:37:58|20110.65
16:37:58|20102.26
16:37:59|20106.31
16:38:01|20106.31
16:38:02|20106.31
16:38:04|20106.31
16:38:05|20106.31
16:38:06|20106.31
16:38:07|20100.
16:38:09|20103.47
16:38:09|20103.47
16:38:10|20103.47
16:38:11|20111.98
16:38:12|20111.98
16:38:14|20111.98
16:38:15|20106.02
16:38:16|20106.02
16:38:17|20106.02
16:38:18|20106.02
16:38:19|20106.02
16:38:20|20106.02
16:38:21|20103.28
16:38:22|20102.29
16:38:22|20102.29
16:38:23|20102.29
16:38:25|20102.29
16:38:26|20102.29
16:38:27|20102.29
16:38:28|20102.29
16:38:29|20102.29
16:38:30|20102.29
16:38:30|20104.43
16:38:32|20098.78
16:38:34|20097.05
16:38:34|20097.05
16:38:35|20097.05
16:38:36|20097.05
16:38:37|20097.05
16:38:38|20097.05
16:38:39|20097.05
16:38:40|20097.05
16:38:41|20105.88
16:38:43|20106.22
16:38:44|20108.1
16:38:45|20108.1
16:38:46|20108.1
16:38:47|20108.1
16:38:48|20108.1
16:38:49|20108.72
16:38:49|20108.72
16:38:51|20108.72
16:38:51|20108.72
16:38:53|20108.72
16:38:54|20108.72
16:38:55|20110.
16:38:56|20110.
16:38:58|20110.
16:38:59|20110.31
16:38:59|20110.31
16:39:01|20108.
16:39:02|20108.
16:39:03|20108.
16:39:03|20108.
16:39:06|20108.
16:39:06|20108.
16:39:07|20108.
16:39:08|20108.
16:39:09|20108.
16:39:10|20108.
16:39:11|20108.
16:39:13|20102.12
16:39:14|20104.33
16:39:15|20106.13
16:39:16|20100.9
16:39:17|20105.71
16:39:18|20105.71
16:39:20|20105.71
16:39:20|20105.71
16:39:21|20105.71
16:39:22|20105.71
16:39:23|20102.55
16:39:24|20108.
16:39:25|20108.
16:39:26|20108.
16:39:27|20108.87
16:39:28|20108.87
16:39:29|20108.87
16:39:30|20108.87
16:39:31|20108.87
16:39:32|20108.87
16:39:33|20108.87
16:39:34|20108.87
16:39:35|20109.4
16:39:36|20109.4
16:39:37|20109.4
16:39:38|20109.4
16:39:39|20109.4
16:39:40|20111.6
16:39:41|20111.6
16:39:42|20111.6
16:39:43|20111.6
16:39:44|20111.6
16:39:45|20111.6
16:39:46|20108.8
16:39:48|20108.8
16:39:48|20108.8
16:39:49|20108.8
16:39:50|20108.8
16:39:51|20108.8
16:39:52|20117.85
16:39:53|20111.99
16:39:54|20111.18
16:39:55|20111.18
16:39:56|20111.18
16:39:58|20112.96
16:40:00|20112.96
16:40:01|20112.96
16:40:03|20112.96
16:40:04|20114.4
16:40:06|20109.29
16:40:07|20106.66
16:40:08|20107.07
16:40:09|20107.07
16:40:10|20107.07
16:40:11|20108.43
16:40:12|20108.57
16:40:13|20108.57
16:40:14|20108.57
16:40:15|20108.57
16:40:16|20108.57
16:40:18|20108.57
16:40:19|20108.57
16:40:19|20110.33
16:40:20|20110.33
16:40:22|20110.33
16:40:23|20110.33
16:40:24|20110.33
16:40:26|20110.33
16:40:26|20110.33
16:40:28|20108.71
16:40:29|20106.4
16:40:29|20106.4
16:40:30|20106.4
16:40:31|20106.4
16:40:33|20107.27
16:40:34|20113.69
16:40:35|20113.69
16:40:36|20113.69
16:40:37|20113.69
16:40:38|20113.69
16:40:39|20113.69
16:40:40|20113.69
16:40:41|20113.69
16:40:42|20113.69
16:40:43|20113.69
16:40:44|20113.69
16:40:45|20113.69
16:40:46|20113.69
16:40:47|20111.64
16:40:49|20111.64
16:40:49|20111.64
16:40:50|20111.64
16:40:52|20111.64
16:40:52|20111.64
16:40:54|20111.64
16:40:54|20114.66
16:40:55|20115.26
16:40:56|20113.98
16:40:58|20114.47
16:40:59|20115.72
16:41:00|20111.77
16:41:01|20111.38
16:41:02|20113.22
16:41:03|20113.22
16:41:05|20118.27
16:41:05|20118.27
16:41:07|20119.16
16:41:07|20118.24
16:41:09|20118.24
16:41:10|20118.24
16:41:10|20118.24
16:41:12|20117.24
16:41:13|20116.21
16:41:14|20116.21
16:41:14|20116.21
16:41:15|20116.21
16:41:17|20116.21
16:41:17|20116.21
16:41:19|20116.21
16:41:20|20116.21
16:41:22|20116.21
16:41:23|20116.21
16:41:24|20115.31
16:41:24|20115.31
16:41:26|20114.35
16:41:26|20114.35
16:41:28|20115.92
16:41:28|20115.92
16:41:29|20115.92
16:41:30|20115.92
16:41:32|20115.92
16:41:33|20115.92
16:41:34|20116.79
16:41:35|20118.
16:41:36|20117.05
16:41:37|20116.41
16:41:39|20116.41
16:41:40|20116.41
16:41:41|20116.41
16:41:42|20116.41
16:41:43|20121.36
16:41:44|20121.36
16:41:45|20121.36
16:41:46|20121.36
16:41:47|20121.36
16:41:48|20121.36
16:41:49|20121.36
16:41:50|20121.36
16:41:51|20121.36
16:41:52|20117.03
16:41:53|20117.
16:41:54|20118.82
16:41:55|20118.82
16:41:56|20118.82
16:41:57|20117.69
16:41:58|20117.69
16:41:59|20117.69
16:42:00|20117.69
16:42:01|20116.08
16:42:03|20116.08
16:42:04|20116.08
16:42:05|20120.24
16:42:06|20120.24
16:42:07|20114.91
16:42:09|20119.23
16:42:10|20119.23
16:42:11|20113.11
16:42:12|20113.11
16:42:13|20110.23
16:42:15|20114.3
16:42:15|20114.3
16:42:17|20114.3
16:42:18|20114.3
16:42:20|20114.3
16:42:20|20114.3
16:42:22|20114.3
16:42:23|20114.3
16:42:25|20114.98
16:42:25|20114.98
16:42:27|20114.98
16:42:28|20114.98
16:42:29|20114.98
16:42:30|20114.98
16:42:31|20114.98
16:42:32|20114.98
16:42:33|20114.98
16:42:33|20118.17
16:42:34|20118.17
16:42:36|20121.06
16:42:36|20121.06
16:42:38|20121.06
16:42:38|20121.06
16:42:40|20116.74
16:42:40|20114.52
16:42:41|20114.52
16:42:43|20114.52
16:42:44|20114.52
16:42:44|20114.26
16:42:45|20114.26
16:42:46|20110.28
16:42:47|20110.28
16:42:49|20103.29
16:42:50|20103.33
16:42:50|20105.09
16:42:51|20103.69
16:42:52|20106.28
16:42:53|20103.63
16:42:56|20101.16
16:42:56|20101.16
16:42:57|20103.39
16:42:58|20101.86
16:42:59|20104.67
16:43:01|20104.67
16:43:03|20104.67
16:43:03|20104.67
16:43:04|20104.03
16:43:05|20104.03
16:43:07|20104.03
16:43:08|20104.03
16:43:09|20109.37
16:43:10|20108.69
16:43:11|20108.69
16:43:12|20108.69
16:43:13|20108.69
16:43:14|20108.69
16:43:15|20112.87
16:43:16|20112.87
16:43:17|20108.9
16:43:18|20108.9
16:43:19|20108.9
16:43:19|20106.85
16:43:22|20106.85
16:43:22|20106.85
16:43:23|20106.85
16:43:24|20106.85
16:43:25|20104.92
16:43:26|20104.92
16:43:27|20102.27
16:43:28|20102.27
16:43:29|20110.6
16:43:30|20107.27
16:43:31|20107.27
16:43:32|20111.4
16:43:34|20108.33
16:43:34|20108.33
16:43:35|20108.33
16:43:36|20111.32
16:43:38|20114.52
16:43:39|20114.52
16:43:40|20115.1
16:43:41|20115.1
16:43:42|20118.21
16:43:43|20120.28
16:43:44|20120.28
16:43:45|20120.28
16:43:46|20114.32
16:43:46|20113.26
16:43:48|20113.26
16:43:49|20113.09
16:43:50|20115.81
16:43:51|20115.81
16:43:51|20115.81
16:43:52|20115.81
16:43:54|20115.81
16:43:55|20110.
16:43:56|20110.
16:43:57|20110.
16:43:58|20110.
16:43:59|20110.
16:43:59|20110.
16:44:01|20110.
16:44:02|20110.
16:44:04|20106.82
16:44:05|20112.88
16:44:07|20111.35
16:44:08|20104.88
16:44:09|20100.02
16:44:09|20103.83
16:44:10|20106.73
16:44:11|20106.73
16:44:12|20106.73
16:44:13|20106.73
16:44:14|20106.73
16:44:15|20106.73
16:44:17|20105.52
16:44:18|20105.52
16:44:19|20105.52
16:44:20|20104.03
16:44:21|20104.03
16:44:22|20104.03
16:44:23|20104.03
16:44:24|20104.03
16:44:25|20104.03
16:44:26|20104.03
16:44:27|20102.72
16:44:28|20102.72
16:44:29|20102.72
16:44:30|20102.72
16:44:31|20106.13
16:44:32|20106.13
16:44:33|20105.06
16:44:34|20105.05
16:44:35|20105.05
16:44:36|20105.05
16:44:37|20105.05
16:44:38|20105.28
16:44:39|20096.75
16:44:40|20097.45
16:44:42|20097.45
16:44:42|20097.45
16:44:43|20097.45
16:44:44|20097.45
16:44:45|20089.26
16:44:46|20089.45
16:44:47|20089.45
16:44:48|20085.84
16:44:49|20085.04
16:44:51|20085.04
16:44:52|20085.04
16:44:53|20085.04
16:44:54|20085.04
16:44:55|20085.04
16:44:56|20085.04
16:44:57|20085.04
16:44:58|20085.04
16:44:59|20094.57
16:45:00|20094.57
16:45:02|20093.83
16:45:02|20093.83
16:45:03|20091.93
16:45:04|20091.93
16:45:05|20096.11
16:45:07|20103.31
16:45:08|20103.31
16:45:10|20106.28
16:45:10|20106.28
16:45:11|20106.28
16:45:12|20106.28
16:45:14|20102.54
16:45:15|20102.54
16:45:16|20102.54
16:45:17|20102.54
16:45:18|20102.54
16:45:20|20101.97
16:45:20|20101.97
16:45:21|20101.97
16:45:22|20101.97
16:45:23|20101.97
16:45:24|20101.97
16:45:26|20101.97
16:45:26|20101.97
16:45:27|20101.97
16:45:28|20101.97
16:45:29|20101.97
16:45:30|20098.86
16:45:31|20098.86
16:45:32|20098.86
16:45:33|20098.86
16:45:34|20098.84
16:45:35|20098.84
16:45:36|20098.84
16:45:37|20104.84
16:45:38|20104.84
16:45:39|20104.84
16:45:40|20104.84
16:45:41|20104.84
16:45:43|20104.84
16:45:44|20104.45
16:45:46|20107.04
16:45:47|20107.04
16:45:48|20107.04
16:45:49|20107.04
16:45:50|20106.43
16:45:51|20106.02
16:45:52|20102.55
16:45:53|20102.55
16:45:54|20102.55
16:45:55|20102.55
16:45:56|20102.55
16:45:57|20102.55
16:45:58|20107.03
16:45:59|20102.68
16:46:00|20100.71
16:46:01|20098.86
16:46:02|20098.86
16:46:03|20098.86
16:46:05|20103.44
16:46:06|20103.44
16:46:07|20104.84
16:46:08|20100.93
16:46:10|20100.64
16:46:10|20100.64
16:46:12|20100.64
16:46:13|20100.
16:46:14|20094.32
16:46:15|20093.01
16:46:16|20093.01
16:46:17|20093.01
16:46:18|20085.01
16:46:19|20085.01
16:46:20|20085.01
16:46:21|20085.01
16:46:22|20085.01
16:46:23|20087.55
16:46:24|20089.56
16:46:25|20089.56
16:46:26|20091.2
16:46:27|20088.99
16:46:28|20085.34
16:46:29|20085.34
16:46:30|20085.34
16:46:31|20085.34
16:46:32|20085.34
16:46:33|20084.04
16:46:34|20084.04
16:46:35|20084.04
16:46:37|20084.
16:46:37|20084.
16:46:38|20084.
16:46:40|20084.
16:46:40|20086.99
16:46:42|20086.99
16:46:43|20086.99
16:46:44|20086.99
16:46:45|20084.94
16:46:46|20081.77
16:46:47|20080.06
16:46:48|20080.06
16:46:49|20080.06
16:46:50|20080.06
16:46:51|20080.06
16:46:52|20080.06
16:46:53|20080.06
16:46:54|20080.06
16:46:55|20074.89
16:46:56|20073.68
16:46:58|20067.63
16:46:58|20075.19
16:47:00|20069.45
16:47:00|20069.45
16:47:01|20072.14
16:47:02|20068.22
16:47:04|20068.22
16:47:05|20068.22
16:47:06|20068.22
16:47:08|20068.22
16:47:08|20073.68
16:47:10|20073.68
16:47:11|20073.68
16:47:12|20073.68
16:47:13|20073.68
16:47:14|20079.86
16:47:15|20079.86
16:47:16|20079.86
16:47:17|20081.29
16:47:18|20081.69
16:47:19|20081.69
16:47:20|20081.69
16:47:21|20081.69
16:47:22|20081.69
16:47:23|20074.22
16:47:24|20074.22
16:47:25|20074.22
16:47:26|20076.34
16:47:27|20083.7
16:47:28|20079.13
16:47:29|20084.76
16:47:30|20084.76
16:47:31|20084.76
16:47:32|20084.76
16:47:33|20084.76
16:47:34|20084.76
16:47:35|20084.76
16:47:36|20084.76
16:47:37|20084.76
16:47:38|20084.76
16:47:39|20088.63
16:47:40|20088.63
16:47:41|20088.63
16:47:42|20088.63
16:47:43|20088.63
16:47:44|20088.63
16:47:45|20088.63
16:47:46|20088.63
16:47:47|20088.63
16:47:48|20088.63
16:47:49|20088.63
16:47:50|20088.63
16:47:51|20088.63
16:47:52|20088.63
16:47:53|20080.69
16:47:54|20082.6
16:47:55|20082.6
16:47:56|20082.6
16:47:57|20082.6
16:47:58|20082.6
16:47:59|20076.92
16:48:00|20076.92
16:48:01|20076.92
16:48:02|20071.72
16:48:03|20077.33
16:48:04|20072.08
16:48:05|20072.08
16:48:06|20071.57
16:48:07|20071.57
16:48:09|20071.71
16:48:10|20075.63
16:48:10|20075.63
16:48:11|20075.63
16:48:12|20075.63
16:48:14|20075.63
16:48:15|20072.01
16:48:16|20072.01
16:48:17|20072.01
16:48:18|20072.01
16:48:19|20072.01
16:48:20|20072.01
16:48:21|20072.01
16:48:22|20072.01
16:48:23|20072.01
16:48:24|20072.01
16:48:25|20072.01
16:48:26|20072.01
16:48:27|20072.01
16:48:28|20072.01
16:48:29|20066.83
16:48:30|20067.4
16:48:31|20067.4
16:48:32|20067.4
16:48:33|20067.4
16:48:34|20067.4
16:48:36|20065.74
16:48:37|20072.15
16:48:38|20072.15
16:48:38|20072.15
16:48:40|20072.15
16:48:40|20069.01
16:48:41|20069.01
16:48:42|20069.01
16:48:44|20072.87
16:48:45|20072.87
16:48:46|20072.87
16:48:47|20072.87
16:48:48|20072.87
16:48:49|20069.16
16:48:50|20069.16
16:48:51|20069.16
16:48:52|20069.16
16:48:53|20069.16
16:48:54|20070.42
16:48:55|20068.83
16:48:56|20068.83
16:48:57|20068.83
16:48:58|20068.83
16:48:59|20068.83
16:49:00|20068.83
16:49:01|20068.83
16:49:02|20068.83
16:49:03|20068.83
16:49:04|20068.83
16:49:05|20068.83
16:49:06|20068.83
16:49:07|20068.83
16:49:09|20068.87
16:49:09|20068.87
16:49:11|20068.87
16:49:12|20068.87
16:49:13|20074.16
16:49:14|20068.04
16:49:15|20068.04
16:49:16|20068.28
16:49:17|20068.28
16:49:18|20064.54
16:49:19|20064.06
16:49:20|20064.06
16:49:21|20064.06
16:49:22|20067.16
16:49:24|20077.03
16:49:25|20078.18
16:49:25|20078.18
16:49:27|20080.
16:49:27|20081.59
16:49:28|20079.67
16:49:29|20079.67
16:49:31|20078.95
16:49:32|20076.45
16:49:33|20076.45
16:49:34|20076.45
16:49:35|20076.45
16:49:36|20081.55
16:49:36|20081.55
16:49:37|20081.55
16:49:39|20081.55
16:49:40|20081.55
16:49:40|20078.12
16:49:42|20078.12
16:49:42|20078.12
16:49:44|20079.69
16:49:44|20072.3
16:49:46|20076.18
16:49:46|20076.18
16:49:48|20076.18
16:49:49|20076.18
16:49:50|20076.18
16:49:52|20071.56
16:49:53|20071.56
16:49:54|20071.56
16:49:55|20070.
16:49:56|20070.7
16:49:56|20065.23
16:49:58|20061.46
16:49:59|20061.46
16:50:00|20061.46
16:50:00|20061.46
16:50:01|20066.97
16:50:02|20066.76
16:50:03|20074.8
16:50:04|20074.8
16:50:05|20074.8
16:50:06|20074.8
16:50:08|20066.61
16:50:09|20061.35
16:50:11|20056.17
16:50:12|20056.17
16:50:13|20059.05
16:50:14|20050.
16:50:15|20050.
16:50:16|20050.
16:50:17|20050.
16:50:18|20050.
16:50:20|20060.
16:50:21|20060.
16:50:22|20060.
16:50:22|20054.53
16:50:23|20053.03
16:50:24|20053.03
16:50:25|20053.03
16:50:27|20055.
16:50:27|20055.21
16:50:28|20055.21
16:50:29|20055.21
16:50:30|20056.
16:50:31|20056.
16:50:32|20056.
16:50:34|20063.86
16:50:35|20063.86
16:50:36|20063.86
16:50:37|20063.86
16:50:38|20063.86
16:50:39|20063.86
16:50:40|20066.34
16:50:42|20074.53
16:50:42|20074.53
16:50:44|20074.53
16:50:44|20074.53
16:50:46|20074.53
16:50:47|20074.53
16:50:48|20074.53
16:50:49|20074.53
16:50:50|20074.53
16:50:51|20074.53
16:50:52|20069.98
16:50:53|20072.8
16:50:54|20072.8
16:50:55|20072.8
16:50:56|20072.8
16:50:57|20072.8
16:50:58|20072.8
16:50:59|20072.8
16:51:00|20072.8
16:51:02|20071.84
16:51:03|20071.84
16:51:03|20071.84
16:51:05|20071.84
16:51:05|20075.75
16:51:06|20075.75
16:51:07|20079.83
16:51:08|20079.83
16:51:10|20079.83
16:51:11|20079.83
16:51:13|20079.83
16:51:14|20081.2
16:51:16|20077.83
16:51:17|20077.83
16:51:18|20077.83
16:51:19|20080.21
16:51:20|20078.91
16:51:21|20078.91
16:51:23|20078.91
16:51:24|20078.91
16:51:25|20078.91
16:51:26|20078.91
16:51:27|20078.91
16:51:27|20078.91
16:51:29|20078.91
16:51:29|20078.91
16:51:30|20078.91
16:51:31|20078.91
16:51:33|20084.8
16:51:34|20084.8
16:51:35|20084.8
16:51:36|20084.8
16:51:37|20084.8
16:51:38|20084.8
16:51:39|20084.8
16:51:41|20084.47
16:51:41|20084.47
16:51:43|20084.96
16:51:43|20084.96
16:51:44|20084.96
16:51:46|20084.96
16:51:47|20084.87
16:51:48|20084.87
16:51:48|20084.87
16:51:49|20084.8
16:51:51|20084.8
16:51:51|20084.8
16:51:53|20084.8
16:51:53|20084.8
16:51:54|20084.8
16:51:56|20084.8
16:51:56|20084.8
16:51:57|20083.48
16:51:59|20082.24
16:52:00|20082.24
16:52:01|20078.2
16:52:01|20078.2
16:52:03|20080.42
16:52:03|20080.42
16:52:04|20080.42
16:52:06|20080.42
16:52:06|20080.42
16:52:08|20080.42
16:52:08|20080.42
16:52:10|20081.54
16:52:11|20080.42
16:52:13|20078.83
16:52:13|20078.83
16:52:14|20078.88
16:52:16|20074.05
16:52:16|20068.24
16:52:18|20074.87
16:52:19|20071.52
16:52:20|20073.14
16:52:21|20073.14
16:52:22|20070.74
16:52:23|20065.47
16:52:24|20065.47
16:52:25|20068.29
16:52:26|20066.94
16:52:27|20068.55
16:52:28|20066.02
16:52:29|20066.02
16:52:30|20066.02
16:52:31|20066.02
16:52:32|20068.4
16:52:33|20068.4
16:52:34|20066.47
16:52:35|20066.47
16:52:36|20066.63
16:52:37|20066.63
16:52:38|20066.63
16:52:39|20066.63
16:52:41|20064.54
16:52:42|20063.44
16:52:43|20060.16
16:52:43|20060.5
16:52:44|20056.4
16:52:45|20055.96
16:52:46|20062.92
16:52:48|20065.64
16:52:48|20065.64
16:52:50|20065.64
16:52:51|20065.64
16:52:52|20065.64
16:52:53|20065.64
16:52:54|20065.61
16:52:55|20065.61
16:52:56|20065.61
16:52:57|20065.61
16:52:58|20070.
16:52:59|20070.
16:53:00|20074.23
16:53:01|20074.23
16:53:02|20074.23
16:53:03|20076.96
16:53:04|20080.04
16:53:05|20080.04
16:53:06|20080.29
16:53:07|20080.29
16:53:08|20080.29
16:53:09|20076.69
16:53:10|20076.69
16:53:11|20076.69
16:53:13|20076.69
16:53:13|20076.69
16:53:14|20076.69
16:53:15|20076.
16:53:16|20076.
16:53:17|20072.66
16:53:19|20076.17
16:53:20|20076.17
16:53:21|20072.09
16:53:22|20072.09
16:53:23|20072.09
16:53:24|20072.09
16:53:25|20072.09
16:53:26|20072.09
16:53:27|20080.63
16:53:29|20080.63
16:53:29|20081.13
16:53:30|20081.13
16:53:31|20081.13
16:53:33|20081.13
16:53:33|20081.13
16:53:34|20081.13
16:53:35|20081.13
16:53:36|20081.13
16:53:37|20078.59
16:53:39|20078.59
16:53:40|20078.59
16:53:40|20078.59
16:53:41|20078.59
16:53:42|20078.35
16:53:43|20078.35
16:53:45|20078.35
16:53:45|20078.35
16:53:47|20078.35
16:53:48|20078.35
16:53:49|20078.35
16:53:49|20078.35
16:53:50|20078.35
16:53:52|20078.59
16:53:52|20077.71
16:53:54|20077.71
16:53:54|20075.68
16:53:55|20075.68
16:53:56|20075.68
16:53:57|20075.68
16:53:59|20075.68
16:53:59|20075.68
16:54:00|20075.68
16:54:01|20078.45
16:54:02|20080.63
16:54:03|20080.48
16:54:04|20080.48
16:54:06|20080.48
16:54:06|20081.53
16:54:07|20084.01
16:54:08|20084.01
16:54:10|20080.61
16:54:10|20080.61
16:54:12|20080.61
16:54:13|20080.61
16:54:14|20080.61
16:54:16|20080.61
16:54:16|20080.61
16:54:17|20084.31
16:54:19|20086.36
16:54:20|20086.36
16:54:21|20086.36
16:54:23|20080.09
16:54:24|20082.37
16:54:25|20084.77
16:54:25|20082.72
16:54:26|20082.62
16:54:27|20084.73
16:54:28|20082.05
16:54:29|20082.05
16:54:30|20086.82
16:54:32|20082.05
16:54:33|20082.05
16:54:34|20081.42
16:54:35|20080.29
16:54:35|20077.33
16:54:37|20076.85
16:54:37|20077.32
16:54:38|20081.38
16:54:39|20081.11
16:54:41|20081.11
16:54:42|20081.11
16:54:43|20082.28
16:54:44|20082.28
16:54:45|20082.28
16:54:46|20082.28
16:54:47|20087.74
16:54:48|20087.74
16:54:49|20087.74
16:54:50|20086.17
16:54:51|20086.17
16:54:52|20081.75
16:54:53|20084.01
16:54:54|20083.94
16:54:55|20085.69
16:54:56|20085.58
16:54:57|20085.58
16:54:58|20085.58
16:54:59|20078.97
16:55:01|20079.4
16:55:01|20076.96
16:55:02|20077.11
16:55:04|20077.96
16:55:05|20074.91
16:55:06|20076.98
16:55:06|20077.63
16:55:07|20079.27
16:55:08|20079.27
16:55:10|20077.01
16:55:11|20077.01
16:55:12|20078.02
16:55:14|20073.89
16:55:15|20073.89
16:55:16|20081.73
16:55:17|20076.6
16:55:18|20078.7
16:55:19|20077.44
16:55:20|20077.44
16:55:21|20077.44
16:55:22|20078.98
16:55:23|20079.09
16:55:24|20079.09
16:55:25|20079.09
16:55:26|20075.49
16:55:27|20075.49
16:55:28|20075.49
16:55:29|20082.43
16:55:30|20082.43
16:55:31|20082.43
16:55:32|20082.43
16:55:33|20084.02
16:55:34|20079.54
16:55:35|20079.86
16:55:36|20077.75
16:55:37|20077.75
16:55:38|20077.26
16:55:39|20077.52
16:55:41|20077.52
16:55:41|20077.52
16:55:43|20076.98
16:55:44|20076.98
16:55:44|20081.61
16:55:46|20081.61
16:55:46|20081.61
16:55:47|20081.61
16:55:48|20081.61
16:55:50|20081.61
16:55:51|20080.12
16:55:51|20080.12
16:55:52|20080.12
16:55:53|20080.12
16:55:54|20080.12
16:55:55|20080.12
16:55:57|20079.83
16:55:57|20079.83
16:55:59|20079.83
16:55:59|20074.71
16:56:01|20074.71
16:56:01|20074.71
16:56:02|20079.83
16:56:03|20079.83
16:56:04|20083.15
16:56:06|20083.15
16:56:07|20083.15
16:56:08|20088.97
16:56:09|20086.92
16:56:10|20086.92
16:56:12|20086.92
16:56:13|20086.92
16:56:14|20078.39
16:56:15|20078.33
16:56:17|20077.24
16:56:18|20077.24
16:56:19|20077.24
16:56:20|20073.66
16:56:21|20077.4
16:56:23|20078.27
16:56:23|20078.27
16:56:25|20074.72
16:56:26|20074.72
16:56:27|20073.66
16:56:29|20073.66
16:56:30|20073.66
16:56:31|20073.66
16:56:31|20073.66
16:56:33|20073.66
16:56:34|20077.78
16:56:35|20077.78
16:56:36|20077.78
16:56:37|20077.78
16:56:37|20074.77
16:56:38|20074.77
16:56:40|20074.77
16:56:41|20074.77
16:56:42|20075.31
16:56:43|20072.99
16:56:43|20076.93
16:56:44|20076.93
16:56:45|20076.93
16:56:47|20076.93
16:56:48|20076.93
16:56:48|20082.55
16:56:50|20082.55
16:56:50|20082.55
16:56:51|20082.55
16:56:53|20082.55
16:56:54|20082.55
16:56:54|20082.55
16:56:56|20079.49
16:56:57|20073.62
16:56:57|20073.62
16:56:58|20073.62
16:57:00|20073.62
16:57:01|20073.62
16:57:02|20073.62
16:57:02|20073.62
16:57:03|20072.41
16:57:05|20072.41
16:57:06|20072.41
16:57:07|20072.41
16:57:08|20072.41
16:57:10|20081.88
16:57:11|20081.88
16:57:11|20081.88
16:57:13|20081.88
16:57:13|20081.68
16:57:15|20078.15
16:57:17|20078.15
16:57:18|20078.15
16:57:20|20084.98
16:57:21|20084.98
16:57:22|20084.98
16:57:23|20084.98
16:57:23|20084.98
16:57:24|20084.98
16:57:26|20080.62
16:57:27|20080.62
16:57:28|20080.62
16:57:29|20080.62
16:57:30|20080.62
16:57:31|20078.2
16:57:32|20078.2
16:57:33|20078.2
16:57:34|20078.2
16:57:35|20078.2
16:57:36|20081.43
16:57:37|20081.43
16:57:38|20076.63
16:57:39|20077.54
16:57:40|20077.54
16:57:42|20077.54
16:57:42|20077.54
16:57:43|20077.54
16:57:44|20075.56
16:57:45|20076.61
16:57:46|20078.5
16:57:48|20078.5
16:57:49|20078.5
16:57:50|20078.5
16:57:51|20078.5
16:57:52|20079.8
16:57:53|20079.8
16:57:54|20079.76
16:57:55|20080.39
16:57:56|20077.06
16:57:57|20075.02
16:57:58|20075.02
16:57:59|20075.02
16:58:00|20075.02
16:58:01|20073.52
16:58:02|20071.33
16:58:03|20071.33
16:58:04|20071.33
16:58:05|20071.33
16:58:06|20071.33
16:58:07|20071.33
16:58:08|20071.33
16:58:09|20071.33
16:58:10|20071.33
16:58:11|20071.33
16:58:12|20071.33
16:58:13|20075.85
16:58:14|20075.85
16:58:15|20074.38
16:58:16|20076.2
16:58:17|20077.81
16:58:18|20077.81
16:58:20|20080.84
16:58:20|20073.85
16:58:22|20075.37
16:58:23|20075.37
16:58:25|20075.37
16:58:25|20075.37
16:58:26|20075.81
16:58:27|20075.81
16:58:29|20075.88
16:58:29|20074.27
16:58:31|20073.61
16:58:32|20074.06
16:58:33|20074.06
16:58:34|20074.06
16:58:34|20074.06
16:58:35|20074.06
16:58:36|20074.06
16:58:37|20074.06
16:58:39|20074.06
16:58:40|20074.06
16:58:41|20074.06
16:58:42|20074.06
16:58:44|20074.06
16:58:44|20074.06
16:58:45|20073.74
16:58:47|20073.16
16:58:47|20073.16
16:58:48|20076.03
16:58:49|20070.59
16:58:50|20070.2
16:58:51|20070.2
16:58:52|20070.2
16:58:54|20070.2
16:58:54|20075.67
16:58:55|20074.64
16:58:57|20074.64
16:58:57|20074.64
16:58:58|20074.64
16:59:00|20074.64
16:59:01|20074.64
16:59:01|20074.64
16:59:02|20074.64
16:59:03|20074.64
16:59:05|20074.64
16:59:06|20071.68
16:59:07|20070.2
16:59:08|20070.2
16:59:09|20070.2
16:59:10|20075.06
16:59:11|20077.05
16:59:12|20080.32
16:59:13|20075.9
16:59:14|20074.3
16:59:15|20074.3
16:59:16|20074.3
16:59:18|20076.42
16:59:19|20076.42
16:59:20|20076.42
16:59:22|20077.42
16:59:23|20077.87
16:59:23|20077.87
16:59:25|20072.88
16:59:25|20071.4
16:59:26|20071.4
16:59:27|20071.4
16:59:29|20071.4
16:59:30|20071.4
16:59:30|20071.4
16:59:32|20074.66
16:59:32|20074.66
16:59:33|20074.66
16:59:35|20076.16
16:59:36|20076.16
16:59:37|20076.16
16:59:37|20076.16
16:59:39|20076.16
16:59:39|20074.66
16:59:40|20075.17
16:59:41|20075.35
16:59:42|20082.54
16:59:44|20082.54
16:59:45|20082.54
16:59:46|20082.54
16:59:48|20082.54
16:59:48|20080.24
16:59:50|20076.24
16:59:50|20076.24
16:59:52|20076.24
16:59:53|20076.24
16:59:53|20076.24
16:59:54|20076.24
16:59:56|20076.24
16:59:57|20076.24
16:59:58|20076.24
16:59:59|20076.24
17:00:00|20076.24
17:00:01|20078.82
17:00:02|20073.42
17:00:03|20073.42
17:00:04|20073.42
17:00:05|20076.24
17:00:06|20077.05
17:00:07|20078.36
17:00:08|20078.36
17:00:09|20078.36
17:00:10|20076.24
17:00:11|20078.95
17:00:12|20082.55
17:00:13|20082.55
17:00:14|20083.59
17:00:15|20083.59
17:00:16|20083.59
17:00:17|20083.59
17:00:19|20073.44
17:00:20|20073.44
17:00:21|20073.44
17:00:22|20073.44
17:00:24|20079.82
17:00:25|20084.57
17:00:26|20084.57
17:00:27|20086.37
17:00:28|20087.06
17:00:29|20089.51
17:00:30|20089.51
17:00:31|20089.51
17:00:32|20089.51
17:00:33|20082.55
17:00:34|20082.55
17:00:35|20082.55
17:00:37|20082.55
17:00:38|20082.55
17:00:39|20081.93
17:00:40|20082.71
17:00:40|20082.97
17:00:41|20082.97
17:00:43|20088.43
17:00:44|20088.43
17:00:45|20088.43
17:00:46|20081.92
17:00:47|20081.79
17:00:48|20081.09
17:00:48|20081.09
17:00:50|20079.56
17:00:50|20084.86
17:00:51|20084.86
17:00:53|20084.18
17:00:53|20084.35
17:00:55|20084.35
17:00:56|20084.35
17:00:57|20085.66
17:00:58|20085.66
17:00:59|20083.66
17:01:00|20083.66
17:01:01|20083.97
17:01:02|20085.66
17:01:02|20091.49
17:01:03|20086.61
17:01:05|20086.61
17:01:06|20086.61
17:01:07|20086.61
17:01:08|20086.63
17:01:09|20086.61
17:01:10|20088.83
17:01:11|20086.53
17:01:12|20086.53
17:01:13|20082.8
17:01:14|20082.8
17:01:15|20081.01
17:01:16|20081.01
17:01:17|20081.01
17:01:18|20081.01
17:01:20|20080.
17:01:21|20083.9
17:01:22|20083.9
17:01:23|20083.9
17:01:24|20083.9
17:01:26|20083.9
17:01:27|20083.9
17:01:28|20083.9
17:01:29|20083.9
17:01:31|20081.32
17:01:32|20081.32
17:01:33|20081.32
17:01:34|20078.53
17:01:35|20078.53
17:01:36|20081.71
17:01:36|20081.71
17:01:38|20081.71
17:01:39|20081.71
17:01:40|20075.97
17:01:41|20070.64
17:01:42|20070.64
17:01:43|20070.64
17:01:44|20074.49
17:01:45|20074.49
17:01:46|20074.49
17:01:47|20074.49
17:01:48|20074.49
17:01:49|20074.49
17:01:50|20074.49
17:01:51|20074.49
17:01:53|20079.52
17:01:54|20079.52
17:01:55|20077.19
17:01:56|20077.19
17:01:57|20077.19
17:01:58|20077.19
17:01:58|20074.95
17:02:00|20074.95
17:02:01|20074.95
17:02:02|20074.95
17:02:03|20074.95
17:02:03|20074.95
17:02:04|20074.95
17:02:06|20070.2
17:02:06|20070.2
17:02:08|20070.2
17:02:08|20070.2
17:02:10|20070.2
17:02:10|20070.2
17:02:12|20070.2
17:02:13|20070.2
17:02:14|20070.2
17:02:15|20071.92
17:02:16|20071.92
17:02:17|20073.14
17:02:18|20073.14
17:02:18|20073.14
17:02:21|20070.
17:02:22|20070.
17:02:24|20070.
17:02:25|20068.19
17:02:27|20068.19
17:02:27|20060.
17:02:28|20059.92
17:02:29|20061.98
17:02:30|20061.98
17:02:31|20061.98
17:02:32|20061.98
17:02:33|20064.58
17:02:34|20064.58
17:02:36|20064.58
17:02:37|20064.58
17:02:37|20064.58
17:02:40|20064.58
17:02:40|20066.46
17:02:41|20066.46
17:02:42|20066.46
17:02:43|20066.46
17:02:44|20070.
17:02:45|20070.
17:02:46|20070.
17:02:47|20070.
17:02:48|20070.
17:02:49|20070.
17:02:50|20070.
17:02:51|20061.94
17:02:53|20061.94
17:02:54|20061.94
17:02:55|20061.94
17:02:56|20061.94
17:02:56|20061.94
17:02:58|20067.08
17:02:59|20067.08
17:03:00|20067.08
17:03:01|20067.84
17:03:02|20067.84
17:03:03|20067.84
17:03:04|20067.84
17:03:05|20069.52
17:03:07|20074.81
17:03:07|20074.95
17:03:08|20075.77
17:03:09|20072.89
17:03:10|20073.17
17:03:11|20072.14
17:03:12|20072.14
17:03:13|20076.84
17:03:14|20076.84
17:03:15|20076.84
17:03:16|20076.84
17:03:17|20076.84
17:03:18|20076.84
17:03:19|20076.84
17:03:21|20074.
17:03:23|20075.73
17:03:24|20075.73
17:03:26|20075.67
17:03:26|20075.67
17:03:27|20077.49
17:03:28|20077.49
17:03:29|20079.91
17:03:30|20079.92
17:03:31|20079.92
17:03:32|20079.92
17:03:33|20079.92
17:03:34|20079.92
17:03:35|20073.04
17:03:36|20073.04
17:03:37|20073.04
17:03:38|20072.14
17:03:39|20072.14
17:03:40|20072.14
17:03:41|20067.84
17:03:42|20067.84
17:03:43|20067.84
17:03:44|20067.84
17:03:45|20066.54
17:03:46|20067.07
17:03:47|20067.07
17:03:48|20068.58
17:03:49|20070.05
17:03:50|20070.05
17:03:51|20070.05
17:03:52|20067.33
17:03:53|20067.33
17:03:54|20067.33
17:03:56|20071.3
17:03:56|20071.3
17:03:58|20072.21
17:03:59|20072.21
17:04:00|20072.21
17:04:01|20072.21
17:04:02|20072.21
17:04:03|20072.21
17:04:04|20072.21
17:04:05|20072.21
17:04:06|20077.01
17:04:07|20077.01
17:04:08|20073.17
17:04:09|20077.49
17:04:10|20077.49
17:04:11|20077.49
17:04:12|20077.49
17:04:13|20077.49
17:04:14|20077.93
17:04:15|20077.93
17:04:16|20077.93
17:04:17|20077.93
17:04:18|20077.93
17:04:20|20077.93
17:04:20|20077.93
17:04:22|20077.93
17:04:23|20070.62
17:04:24|20070.62
17:04:26|20074.44
17:04:27|20074.44
17:04:28|20069.42
17:04:29|20073.85
17:04:30|20074.31
17:04:31|20074.31
17:04:32|20074.38
17:04:33|20074.38
17:04:34|20074.38
17:04:34|20071.63
17:04:36|20071.63
17:04:38|20071.63
17:04:38|20071.63
17:04:40|20071.63
17:04:40|20071.63
17:04:42|20071.63
17:04:42|20071.63
17:04:45|20071.63
17:04:45|20076.5
17:04:46|20077.33
17:04:47|20075.05
17:04:48|20075.05
17:04:49|20078.35
17:04:50|20078.35
17:04:51|20078.35
17:04:52|20078.35
17:04:53|20078.35
17:04:54|20076.76
17:04:55|20076.76
17:04:56|20078.77
17:04:57|20078.77
17:04:58|20078.77
17:04:59|20078.77
17:05:00|20074.33
17:05:01|20074.31
17:05:02|20074.31
17:05:03|20074.31
17:05:04|20076.97
17:05:05|20076.77
17:05:06|20076.77
17:05:07|20076.77
17:05:08|20076.77
17:05:09|20076.77
17:05:10|20076.77
17:05:11|20077.5
17:05:12|20077.5
17:05:13|20077.5
17:05:14|20076.36
17:05:15|20078.08
17:05:16|20078.08
17:05:17|20078.08
17:05:18|20078.08
17:05:19|20078.08
17:05:20|20079.96
17:05:21|20079.96
17:05:22|20079.54
17:05:24|20078.92
17:05:26|20078.92
17:05:27|20072.34
17:05:27|20070.33
17:05:29|20070.33
17:05:30|20070.33
17:05:31|20070.33
17:05:32|20065.97
17:05:33|20065.97
17:05:34|20065.97
17:05:35|20066.96
17:05:37|20066.96
17:05:37|20073.51
17:05:39|20069.72
17:05:40|20069.72
17:05:41|20069.72
17:05:42|20069.72
17:05:43|20069.72
17:05:44|20069.72
17:05:45|20069.72
17:05:46|20069.72
17:05:48|20069.55
17:05:48|20067.02
17:05:49|20064.37
17:05:50|20064.37
17:05:51|20064.37
17:05:53|20064.37
17:05:54|20064.37
17:05:54|20064.05
17:05:56|20064.05
17:05:56|20065.04
17:05:57|20065.04
17:05:59|20068.83
17:06:00|20068.83
17:06:01|20065.
17:06:02|20064.22
17:06:03|20064.99
17:06:05|20064.01
17:06:05|20064.01
17:06:07|20069.27
17:06:08|20070.25
17:06:09|20068.57
17:06:10|20068.75
17:06:11|20064.88
17:06:12|20063.96
17:06:13|20063.96
17:06:14|20063.96
17:06:15|20063.96
17:06:16|20063.9
17:06:16|20063.9
17:06:19|20063.9
17:06:19|20063.9
17:06:20|20064.07
17:06:21|20061.49
17:06:22|20066.65
17:06:24|20066.65
17:06:25|20066.65
17:06:27|20066.65
17:06:28|20065.35
17:06:29|20065.35
17:06:30|20065.35
17:06:31|20065.35
17:06:32|20065.35
17:06:33|20065.22
17:06:34|20064.65
17:06:34|20064.65
17:06:36|20064.65
17:06:36|20066.03
17:06:38|20062.74
17:06:39|20064.55
17:06:40|20064.55
17:06:41|20058.41
17:06:42|20056.12
17:06:43|20056.12
17:06:44|20056.12
17:06:45|20056.12
17:06:46|20057.93
17:06:47|20057.93
17:06:48|20053.71
17:06:49|20053.71
17:06:51|20052.93
17:06:51|20052.93
17:06:52|20052.93
17:06:53|20051.79
17:06:54|20051.79
17:06:55|20052.
17:06:56|20058.19
17:06:57|20055.34
17:06:58|20058.09
17:06:59|20057.08
17:07:00|20058.72
17:07:01|20056.25
17:07:02|20056.25
17:07:04|20056.25
17:07:05|20056.25
17:07:06|20056.25
17:07:07|20058.46
17:07:09|20056.45
17:07:09|20056.45
17:07:10|20056.45
17:07:11|20056.45
17:07:12|20056.45
17:07:13|20056.45
17:07:14|20061.36
17:07:15|20061.36
17:07:16|20064.
17:07:17|20068.61
17:07:18|20066.31
17:07:19|20066.31
17:07:20|20059.89
17:07:21|20062.81
17:07:22|20062.81
17:07:23|20062.81
17:07:24|20062.81
17:07:26|20062.81
17:07:26|20056.25
17:07:27|20056.25
17:07:30|20053.
17:07:31|20053.
17:07:32|20053.
17:07:33|20051.8
17:07:35|20047.93
17:07:36|20043.01
17:07:37|20043.01
17:07:39|20049.37
17:07:40|20050.22
17:07:41|20039.88
17:07:42|20045.73
17:07:43|20033.84
17:07:43|20031.11
17:07:44|20028.35
17:07:46|20027.36
17:07:46|20023.02
17:07:47|20022.6
17:07:49|20031.2
17:07:50|20031.2
17:07:50|20031.2
17:07:51|20033.84
17:07:53|20032.54
17:07:53|20036.8
17:07:54|20036.8
17:07:56|20036.8
17:07:57|20036.8
17:07:57|20034.53
17:07:58|20030.57
17:07:59|20026.84
17:08:01|20024.79
17:08:02|20024.79
17:08:03|20022.78
17:08:04|20022.78
17:08:05|20022.78
17:08:07|20020.53
17:08:07|20020.53
17:08:09|20020.57
17:08:10|20020.57
17:08:10|20023.06
17:08:12|20025.84
17:08:13|20025.84
17:08:13|20025.84
17:08:14|20025.84
17:08:15|20025.84
17:08:16|20025.84
17:08:17|20025.84
17:08:18|20025.84
17:08:19|20025.84
17:08:21|20025.84
17:08:22|20025.84
17:08:22|20025.84
17:08:24|20022.06
17:08:24|20023.41
17:08:25|20020.22
17:08:27|20020.22
17:08:29|20020.22
17:08:30|20028.22
17:08:31|20028.4
17:08:32|20032.23
17:08:33|20031.52
17:08:34|20031.52
17:08:35|20020.71
17:08:36|20020.71
17:08:37|20018.79
17:08:38|20018.79
17:08:39|20016.47
17:08:40|20019.51
17:08:41|20019.51
17:08:42|20019.51
17:08:43|20019.51
17:08:44|20019.51
17:08:45|20022.56
17:08:47|20022.56
17:08:48|20022.56
17:08:48|20022.56
17:08:50|20022.56
17:08:50|20022.56
17:08:51|20022.56
17:08:52|20022.56
17:08:54|20022.56
17:08:54|20018.84
17:08:55|20018.84
17:08:56|20018.84
17:08:58|20017.95
17:08:59|20017.95
17:09:00|20022.56
17:09:00|20017.91
17:09:01|20017.91
17:09:03|20017.91
17:09:04|20017.91
17:09:06|20022.35
17:09:07|20015.41
17:09:07|20015.41
17:09:09|20015.41
17:09:10|20015.41
17:09:11|20015.41
17:09:12|20015.41
17:09:13|20027.3
17:09:14|20030.
17:09:15|20027.88
17:09:16|20027.88
17:09:17|20027.88
17:09:18|20027.88
17:09:19|20027.88
17:09:20|20027.88
17:09:21|20027.88
17:09:22|20027.88
17:09:23|20041.6
17:09:24|20035.71
17:09:25|20035.71
17:09:26|20035.71
17:09:27|20042.27
17:09:29|20038.84
17:09:30|20038.84
17:09:31|20036.93
17:09:33|20036.93
17:09:34|20036.93
17:09:34|20036.93
17:09:36|20047.1
17:09:37|20047.1
17:09:37|20047.1
17:09:39|20039.44
17:09:40|20038.23
17:09:41|20037.19
17:09:42|20037.19
17:09:43|20037.19
17:09:44|20037.19
17:09:45|20037.19
17:09:46|20037.19
17:09:47|20037.19
17:09:49|20035.89
17:09:49|20034.73
17:09:51|20034.73
17:09:51|20034.73
17:09:52|20034.73
17:09:53|20034.73
17:09:54|20034.73
17:09:56|20026.35
17:09:57|20026.35
17:09:58|20030.63
17:09:59|20030.63
17:10:00|20030.63
17:10:01|20030.67
17:10:02|20030.67
17:10:03|20033.84
17:10:05|20033.84
17:10:06|20034.7
17:10:07|20028.38
17:10:08|20034.73
17:10:09|20034.73
17:10:10|20034.73
17:10:11|20034.73
17:10:12|20034.73
17:10:13|20033.59
17:10:14|20033.59
17:10:16|20032.58
17:10:16|20032.58
17:10:17|20033.47
17:10:18|20033.47
17:10:20|20033.47
17:10:20|20030.94
17:10:22|20030.94
17:10:22|20030.94
17:10:23|20030.94
17:10:24|20040.
17:10:26|20040.
17:10:27|20040.
17:10:28|20040.
17:10:30|20040.
17:10:31|20040.
17:10:33|20040.57
17:10:34|20039.56
17:10:35|20040.
17:10:36|20040.
17:10:37|20040.
17:10:38|20033.65
17:10:39|20033.65
17:10:40|20033.65
17:10:41|20030.
17:10:42|20030.
17:10:43|20031.34
17:10:44|20031.34
17:10:45|20032.09
17:10:46|20032.09
17:10:47|20032.09
17:10:48|20030.
17:10:49|20030.
17:10:50|20030.
17:10:51|20030.
17:10:52|20030.
17:10:53|20030.
17:10:54|20030.
17:10:56|20026.63
17:10:57|20026.63
17:10:58|20026.63
17:10:59|20026.63
17:11:01|20026.63
17:11:02|20026.63
17:11:02|20030.65
17:11:03|20030.83
17:11:04|20030.83
17:11:06|20030.83
17:11:07|20030.83
17:11:07|20030.81
17:11:08|20030.81
17:11:10|20030.81
17:11:10|20030.81
17:11:11|20030.81
17:11:13|20030.81
17:11:13|20030.81
17:11:14|20034.18
17:11:16|20034.18
17:11:17|20034.18
17:11:18|20034.18
17:11:18|20021.65
17:11:19|20021.65
17:11:20|20027.02
17:11:22|20027.02
17:11:22|20027.02
17:11:23|20024.61
17:11:24|20029.65
17:11:26|20029.65
17:11:26|20031.81
17:11:27|20031.81
17:11:29|20030.81
17:11:30|20030.81
17:11:31|20030.19
17:11:33|20029.87
17:11:34|20033.51
17:11:35|20033.51
17:11:36|20033.51
17:11:37|20033.51
17:11:38|20030.1
17:11:39|20030.1
17:11:40|20030.1
17:11:42|20033.17
17:11:43|20035.58
17:11:44|20034.03
17:11:45|20034.03
17:11:46|20034.03
17:11:47|20034.03
17:11:48|20034.03
17:11:49|20034.03
17:11:51|20036.67
17:11:52|20036.67
17:11:52|20036.67
17:11:54|20036.67
17:11:55|20033.03
17:11:55|20033.03
17:11:57|20033.03
17:11:58|20037.8
17:11:59|20032.47
17:11:59|20030.02
17:12:01|20030.02
17:12:02|20028.77
17:12:03|20028.77
17:12:04|20028.77
17:12:05|20028.77
17:12:06|20028.77
17:12:07|20025.86
17:12:08|20028.83
17:12:09|20028.83
17:12:10|20027.82
17:12:11|20027.82
17:12:12|20027.82
17:12:13|20027.82
17:12:14|20027.82
17:12:15|20028.78
17:12:16|20028.78
17:12:17|20027.14
17:12:18|20022.68
17:12:19|20022.68
17:12:20|20027.62
17:12:21|20027.62
17:12:22|20027.62
17:12:23|20020.
17:12:24|20020.
17:12:25|20020.
17:12:26|20020.
17:12:27|20020.
17:12:28|20020.
17:12:29|20020.
17:12:31|20021.12
17:12:32|20021.12
17:12:34|20018.87
17:12:35|20020.13
17:12:36|20020.13
17:12:36|20020.13
17:12:38|20020.13
17:12:39|20020.
17:12:40|20022.13
17:12:42|20023.4
17:12:43|20023.4
17:12:44|20023.4
17:12:45|20023.4
17:12:46|20023.4
17:12:48|20023.4
17:12:48|20023.4
17:12:49|20023.4
17:12:50|20023.4
17:12:52|20023.4
17:12:53|20023.4
17:12:53|20023.4
17:12:55|20023.4
17:12:56|20023.4
17:12:57|20017.
17:12:58|20018.54
17:12:59|20014.82
17:13:00|20021.3
17:13:01|20021.3
17:13:03|20021.3
17:13:04|20021.3
17:13:05|20013.04
17:13:06|20013.04
17:13:07|20015.51
17:13:08|20015.51
17:13:10|20004.62
17:13:11|20012.09
17:13:11|20012.09
17:13:13|20012.09
17:13:13|20012.09
17:13:15|20012.09
17:13:16|20012.09
17:13:17|20006.05
17:13:18|20006.05
17:13:19|20006.05
17:13:20|20006.05
17:13:21|20018.42
17:13:22|20017.34
17:13:23|20017.34
17:13:24|20017.72
17:13:25|20017.72
17:13:26|20018.54
17:13:27|20018.54
17:13:28|20018.54
17:13:29|20018.54
17:13:31|20018.54
17:13:32|20018.95
17:13:34|20018.26
17:13:34|20018.26
17:13:36|20018.26
17:13:37|20018.26
17:13:38|20018.26
17:13:39|20018.26
17:13:40|20018.26
17:13:41|20018.26
17:13:42|20020.66
17:13:43|20017.68
17:13:44|20018.38
17:13:45|20019.82
17:13:47|20014.68
17:13:48|20014.12
17:13:48|20012.87
17:13:50|20017.33
17:13:51|20017.33
17:13:51|20025.52
17:13:52|20025.52
17:13:54|20025.52
17:13:54|20025.52
17:13:55|20025.52
17:13:57|20025.52
17:13:57|20025.52
17:13:59|20025.52
17:13:59|20025.52
17:14:00|20025.52
17:14:02|20025.52
17:14:03|20018.95
17:14:04|20018.95
17:14:05|20018.95
17:14:06|20018.95
17:14:07|20018.95
17:14:08|20018.95
17:14:09|20024.21
17:14:10|20024.21
17:14:11|20026.95
17:14:12|20026.95
17:14:13|20025.74
17:14:14|20025.71
17:14:16|20025.71
17:14:17|20025.71
17:14:17|20025.71
17:14:18|20025.71
17:14:19|20025.71
17:14:21|20025.71
17:14:21|20018.95
17:14:22|20015.81
17:14:24|20015.81
17:14:25|20015.81
17:14:26|20015.81
17:14:26|20015.81
17:14:28|20015.81
17:14:28|20011.43
17:14:29|20021.
17:14:30|20021.
17:14:32|20020.17
17:14:34|20020.89
17:14:34|20020.89
17:14:36|20020.89
17:14:37|20020.89
17:14:38|20020.89
17:14:39|20014.65
17:14:40|20013.43
17:14:41|20019.41
17:14:43|20019.41
17:14:43|20019.41
17:14:45|20017.79
17:14:46|20016.2
17:14:47|20016.2
17:14:48|20016.2
17:14:49|20016.2
17:14:50|20016.2
17:14:51|20016.2
17:14:52|20014.22
17:14:53|20014.22
17:14:54|20014.22
17:14:55|20014.22
17:14:56|20014.22
17:14:57|20014.22
17:14:58|20014.22
17:14:59|20014.22
17:15:00|20014.22
17:15:01|20017.11
17:15:02|20010.
17:15:03|20010.
17:15:04|20014.06
17:15:05|20014.06
17:15:06|20014.06
17:15:07|20014.06
17:15:09|20014.06
17:15:10|20014.06
17:15:11|20014.06
17:15:12|20013.23
17:15:12|20014.22
17:15:13|20014.22
17:15:14|20014.22
17:15:16|20013.56
17:15:17|20013.56
17:15:18|20012.98
17:15:18|20012.98
17:15:20|20012.98
17:15:20|20012.98
17:15:21|20012.98
17:15:23|20007.29
17:15:23|20004.63
17:15:24|20004.63
17:15:25|20004.63
17:15:26|20004.63
17:15:27|20004.63
17:15:29|20004.63
17:15:29|20007.56
17:15:31|20007.11
17:15:31|20005.36
17:15:33|20005.36
17:15:34|20005.36
17:15:35|20007.6
17:15:37|20007.6
17:15:38|20007.5
17:15:38|20003.66
17:15:39|20003.66
17:15:40|20003.66
17:15:41|20007.56
17:15:43|20007.56
17:15:44|20007.38
17:15:45|20002.07
17:15:46|20002.07
17:15:47|20002.07
17:15:48|20002.07
17:15:49|20001.12
17:15:50|20000.56
17:15:51|20000.55
17:15:53|20000.
17:15:54|20002.77
17:15:55|20000.03
17:15:56|19996.71
17:15:57|19998.83
17:15:58|19992.92
17:15:59|20004.
17:16:00|20004.
17:16:01|19998.39
17:16:02|19998.39
17:16:03|19998.39
17:16:04|19998.39
17:16:05|19998.39
17:16:07|20003.14
17:16:07|20003.14
17:16:08|20008.68
17:16:10|20004.18
17:16:11|20010.
17:16:12|20011.76
17:16:13|20011.07
17:16:14|20011.76
17:16:15|20007.39
17:16:16|20007.73
17:16:17|20007.73
17:16:18|20009.97
17:16:19|20009.97
17:16:20|20009.97
17:16:21|20012.93
17:16:22|20010.92
17:16:23|20010.92
17:16:24|20010.92
17:16:25|20010.92
17:16:26|20010.92
17:16:27|20010.92
17:16:28|20010.92
17:16:29|20010.92
17:16:30|20014.44
17:16:31|20017.73
17:16:32|20017.73
17:16:33|20017.73
17:16:35|20017.73
17:16:37|20017.73
17:16:37|20017.73
17:16:38|20020.
17:16:39|20020.
17:16:41|20020.
17:16:41|20020.
17:16:43|20016.8
17:16:44|20016.8
17:16:45|20021.25
17:16:47|20021.25
17:16:47|20021.25
17:16:48|20025.46
17:16:49|20021.84
17:16:50|20021.84
17:16:51|20025.69
17:16:52|20016.78
17:16:53|20017.84
17:16:54|20012.9
17:16:55|20013.82
17:16:56|20010.84
17:16:57|20010.
17:16:58|20010.
17:16:59|20011.63
17:17:00|20008.1
17:17:01|20008.1
17:17:02|20004.07
17:17:03|20007.61
17:17:04|20001.56
17:17:05|19999.55
17:17:06|19999.55
17:17:07|19999.55
17:17:08|19999.55
17:17:09|20005.76
17:17:10|20003.81
17:17:11|20003.81
17:17:12|20003.81
17:17:13|20003.81
17:17:14|20000.34
17:17:16|20000.86
17:17:17|20000.86
17:17:19|20000.86
17:17:19|20000.86
17:17:20|20000.86
17:17:21|20000.86
17:17:22|20000.86
17:17:23|20004.01
17:17:24|20004.01
17:17:25|20004.01
17:17:26|20004.01
17:17:27|20000.67
17:17:28|20000.67
17:17:29|20000.67
17:17:30|20000.67
17:17:31|20000.67
17:17:32|20000.27
17:17:33|19998.17
17:17:35|19997.16
17:17:37|19997.16
17:17:38|20002.61
17:17:40|20001.55
17:17:41|19996.16
17:17:42|19996.16
17:17:43|20004.74
17:17:44|20004.74
17:17:45|20002.24
17:17:45|20002.24
17:17:47|20002.24
17:17:48|20002.24
17:17:48|19997.16
17:17:50|19996.92
17:17:51|19999.38
17:17:51|19999.38
17:17:52|19999.38
17:17:54|19996.94
17:17:55|19996.94
17:17:56|19996.94
17:17:56|19997.66
17:17:57|19995.33
17:17:59|19995.33
17:18:00|19998.61
17:18:00|19998.61
17:18:02|19998.61
17:18:03|19998.61
17:18:03|19998.27
17:18:05|19998.13
17:18:07|19998.13
17:18:07|19998.13
17:18:08|20000.22
17:18:10|19999.85
17:18:11|19999.85
17:18:12|19999.85
17:18:13|19996.14
17:18:14|19996.71
17:18:15|20000.07
17:18:16|20000.07
17:18:17|20000.07
17:18:17|19999.32
17:18:19|19999.32
17:18:20|19999.6
17:18:21|19999.6
17:18:22|19999.6
17:18:23|19999.6
17:18:24|19999.6
17:18:24|19996.81
17:18:26|19996.81
17:18:26|19996.81
17:18:28|19996.81
17:18:28|19994.75
17:18:29|19994.75
17:18:31|19994.75
17:18:32|19994.75
17:18:33|19988.62
17:18:33|19991.99
17:18:35|19994.55
17:18:37|19994.55
17:18:38|19994.55
17:18:40|19994.55
17:18:40|19994.55
17:18:41|19994.55
17:18:43|19994.55
17:18:45|19992.93
17:18:45|19992.93
17:18:46|19992.93
17:18:47|19998.63
17:18:48|19997.35
17:18:49|19997.35
17:18:50|19999.81
17:18:51|19997.73
17:18:52|19997.73
17:18:54|19993.84
17:18:55|19993.84
17:18:56|19993.84
17:18:57|19993.84
17:18:58|19996.52
17:18:59|19994.55
17:18:59|19993.49
17:19:00|19992.39
17:19:02|19994.99
17:19:02|19994.99
17:19:03|19991.67
17:19:05|19991.67
17:19:05|19991.67
17:19:08|19991.67
17:19:08|19991.67
17:19:09|19991.67
17:19:10|19999.7
17:19:11|19999.7
17:19:12|19999.7
17:19:13|20002.
17:19:14|20002.
17:19:15|20002.
17:19:16|20002.
17:19:17|20005.53
17:19:18|20005.53
17:19:19|20005.53
17:19:20|20004.41
17:19:21|20003.22
17:19:22|20003.22
17:19:23|20003.22
17:19:24|20003.57
17:19:25|20003.57
17:19:26|20001.06
17:19:27|19996.67
17:19:28|19996.
17:19:29|19996.
17:19:31|19996.
17:19:32|19995.98
17:19:32|19985.87
17:19:34|19983.98
17:19:35|19982.93
17:19:36|19986.06
17:19:37|19983.9
17:19:38|19983.9
17:19:39|19983.9
17:19:41|19987.44
17:19:42|19987.44
17:19:43|19991.65
17:19:45|19988.09
17:19:45|19991.
17:19:46|19991.
17:19:47|19995.39
17:19:48|19996.97
17:19:50|19992.12
17:19:51|19992.12
17:19:52|19992.12
17:19:52|19994.31
17:19:53|19994.31
17:19:55|19982.17
17:19:56|19978.71
17:19:57|19973.66
17:19:58|19973.41
17:19:59|19974.08
17:19:59|19974.08
17:20:01|19974.92
17:20:03|19973.8
17:20:04|19980.
17:20:05|19982.48
17:20:06|19978.95
17:20:07|19981.84
17:20:08|19984.53
17:20:08|19979.63
17:20:11|19965.41
17:20:11|19973.6
17:20:12|19973.34
17:20:13|19977.24
17:20:14|19974.49
17:20:15|19981.44
17:20:16|19980.78
17:20:17|19980.17
17:20:18|19980.17
17:20:19|19983.64
17:20:20|19983.64
17:20:21|19988.61
17:20:22|19990.
17:20:23|19990.
17:20:24|20000.01
17:20:25|20000.01
17:20:26|19996.71
17:20:27|19996.71
17:20:28|19996.71
17:20:29|19991.52
17:20:30|19990.
17:20:32|19990.
17:20:32|19990.
17:20:33|19990.
17:20:34|19996.78
17:20:35|19994.26
17:20:36|19993.02
17:20:38|19993.02
17:20:40|19995.36
17:20:41|19995.36
17:20:43|19995.36
17:20:43|19995.36
17:20:45|19994.01
17:20:46|19997.08
17:20:48|19993.11
17:20:48|19991.01
17:20:49|19991.84
17:20:50|19994.21
17:20:51|19994.21
17:20:52|19994.21
17:20:53|19997.04
17:20:54|20000.01
17:20:55|20000.01
17:20:56|20000.01
17:20:57|20000.01
17:20:58|20000.01
17:20:59|20000.01
17:21:00|20000.01
17:21:01|20000.01
17:21:02|20000.01
17:21:03|20000.01
17:21:04|20010.
17:21:05|20010.
17:21:06|20010.
17:21:07|20017.48
17:21:08|20019.63
17:21:09|20025.04
17:21:11|20027.74
17:21:12|20021.87
17:21:13|20021.87
17:21:14|20021.87
17:21:15|20031.
17:21:16|20031.
17:21:17|20034.
17:21:18|20034.81
17:21:19|20036.14
17:21:20|20036.14
17:21:21|20036.14
17:21:22|20036.14
17:21:23|20036.14
17:21:24|20035.27
17:21:25|20035.27
17:21:27|20029.69
17:21:27|20031.15
17:21:28|20031.15
17:21:29|20029.73
17:21:30|20029.73
17:21:31|20029.73
17:21:32|20029.73
17:21:33|20029.73
17:21:34|20029.73
17:21:35|20029.73
17:21:36|20029.73
17:21:37|20029.73
17:21:38|20029.73
17:21:40|20029.73
17:21:42|20024.64
17:21:42|20024.64
17:21:43|20024.64
17:21:45|20024.64
17:21:47|20024.64
17:21:47|20024.64
17:21:48|20024.64
17:21:49|20024.64
17:21:51|20024.64
17:21:51|20024.64
17:21:52|20024.64
17:21:53|20024.64
17:21:54|20024.64
17:21:55|20028.8
17:21:56|20022.61
17:21:57|20020.
17:21:58|20020.
17:21:59|20020.
17:22:00|20020.
17:22:01|20020.
17:22:02|20020.
17:22:03|20020.
17:22:04|20016.9
17:22:05|20016.9
17:22:07|20014.03
17:22:07|20010.
17:22:08|20005.23
17:22:09|20005.23
17:22:10|20003.52
17:22:11|20003.52
17:22:12|20003.52
17:22:13|20008.58
17:22:14|20008.58
17:22:15|20003.52
17:22:16|20013.71
17:22:17|19992.59
17:22:18|19991.68
17:22:19|19990.
17:22:20|19988.62
17:22:21|19988.11
17:22:22|19991.37
17:22:24|19991.37
17:22:24|19986.66
17:22:25|19983.97
17:22:26|19987.19
17:22:27|19987.96
17:22:28|19987.96
17:22:29|19987.96
17:22:30|19987.96
17:22:31|19987.59
17:22:32|19987.59
17:22:33|19987.59
17:22:35|19987.59
17:22:35|19991.37
17:22:36|19991.37
17:22:37|19991.37
17:22:38|19991.37
17:22:40|19992.66
17:22:42|19992.66
17:22:43|19992.66
17:22:44|19992.66
17:22:46|19992.66
17:22:47|19991.28
17:22:48|19991.28
17:22:50|19989.72
17:22:50|19989.72
17:22:52|19993.52
17:22:53|19993.52
17:22:54|19997.23
17:22:55|19991.99
17:22:56|19991.99
17:22:57|19992.08
17:22:59|19993.91
17:23:00|19993.96
17:23:01|19993.96
17:23:01|19993.96
17:23:02|19993.96
17:23:04|19993.96
17:23:04|19998.25
17:23:06|19998.25
17:23:06|19998.25
17:23:07|19997.42
17:23:09|19997.42
17:23:10|19997.42
17:23:11|19997.42
17:23:12|19997.42
17:23:13|19997.42
17:23:14|19997.42
17:23:15|19991.05
17:23:16|19991.69
17:23:17|19990.33
17:23:18|19990.33
17:23:19|19990.33
17:23:20|19990.33
17:23:21|19990.33
17:23:22|19990.33
17:23:23|19990.33
17:23:24|19994.84
17:23:25|19994.84
17:23:26|19994.84
17:23:27|19994.84
17:23:28|19995.17
17:23:29|19995.17
17:23:30|19997.37
17:23:31|19997.37
17:23:32|19997.37
17:23:34|19997.37
17:23:35|19997.37
17:23:35|19996.77
17:23:36|19991.13
17:23:37|19991.13
17:23:39|19992.46
17:23:40|19992.46
17:23:42|19988.
17:23:42|19988.
17:23:43|19988.
17:23:45|19988.
17:23:47|19996.75
17:23:47|19996.75
17:23:49|19991.
17:23:51|19991.
17:23:51|19999.1
17:23:52|19994.54
17:23:54|19994.54
17:23:55|19993.55
17:23:56|19993.55
17:23:57|19993.55
17:23:58|19993.55
17:23:58|19993.24
17:23:59|19993.24
17:24:01|19993.24
17:24:02|19993.75
17:24:04|19993.75
17:24:05|20001.23
17:24:06|20001.23
17:24:07|20001.23
17:24:09|19994.75
17:24:10|19994.75
17:24:11|19994.75
17:24:12|19994.71
17:24:14|19999.97
17:24:14|19999.97
17:24:15|19995.38
17:24:17|19999.73
17:24:18|19999.73
17:24:19|19999.73
17:24:20|19999.73
17:24:21|19999.73
17:24:22|19999.79
17:24:23|19999.79
17:24:24|19999.79
17:24:25|19999.79
17:24:26|19998.18
17:24:27|19998.18
17:24:28|19998.18
17:24:29|19998.18
17:24:30|20001.07
17:24:31|20001.07
17:24:32|20001.07
17:24:33|20002.8
17:24:35|20006.02
17:24:36|20006.02
17:24:37|20005.58
17:24:37|20005.58
17:24:38|20005.58
17:24:39|20008.14
17:24:40|20009.52
17:24:41|20011.41
17:24:43|20011.41
17:24:44|20011.41
17:24:46|20011.41
17:24:47|20008.13
17:24:47|20005.58
17:24:49|20005.58
17:24:50|20005.58
17:24:51|20005.58
17:24:52|20005.58
17:24:52|20005.58
17:24:54|20007.95
17:24:55|20007.95
17:24:55|20007.95
17:24:57|20007.95
17:24:58|20007.95
17:24:59|20007.95
17:25:00|20007.95
17:25:01|20007.95
17:25:02|20007.95
17:25:04|20009.86
17:25:05|20014.85
17:25:05|20014.85
17:25:06|20014.85
17:25:08|20013.84
17:25:09|20013.84
17:25:09|20013.84
17:25:10|20013.84
17:25:11|20013.89
17:25:13|20017.
17:25:13|20020.
17:25:14|20022.61
17:25:15|20022.94
17:25:17|20021.69
17:25:18|20021.69
17:25:19|20024.83
17:25:19|20024.83
17:25:20|20024.83
17:25:21|20022.5
17:25:22|20022.5
17:25:23|20022.5
17:25:25|20022.34
17:25:25|20022.34
17:25:27|20025.
17:25:27|20025.
17:25:28|20025.
17:25:29|20025.
17:25:30|20025.
17:25:31|20025.
17:25:32|20025.
17:25:33|20025.
17:25:34|20027.53
17:25:35|20023.15
17:25:36|20023.15
17:25:37|20027.01
17:25:38|20027.05
17:25:39|20027.05
17:25:40|20027.05
17:25:41|20027.05
17:25:43|20027.05
17:25:45|20027.05
17:25:45|20027.05
17:25:47|20027.05
17:25:48|20027.05
17:25:50|20027.05
17:25:50|20020.33
17:25:52|20020.33
17:25:53|20031.05
17:25:54|20031.05
17:25:56|20033.16
17:25:56|20033.16
17:25:58|20033.16
17:25:59|20033.16
17:25:59|20033.16
17:26:01|20033.88
17:26:02|20033.88
17:26:02|20037.81
17:26:03|20033.21
17:26:05|20031.88
17:26:05|20031.88
17:26:07|20029.85
17:26:08|20029.85
17:26:09|20029.85
17:26:10|20029.85
17:26:11|20032.83
17:26:12|20032.83
17:26:13|20039.45
17:26:14|20043.44
17:26:15|20044.01
17:26:16|20046.07
17:26:17|20044.8
17:26:18|20050.
17:26:19|20050.
17:26:20|20049.31
17:26:21|20048.11
17:26:22|20048.11
17:26:23|20048.11
17:26:24|20053.
17:26:25|20053.
17:26:26|20053.
17:26:27|20053.
17:26:28|20053.
17:26:29|20050.25
17:26:30|20053.01
17:26:31|20053.55
17:26:32|20053.55
17:26:33|20048.98
17:26:34|20051.9
17:26:35|20051.89
17:26:37|20048.11
17:26:38|20042.82
17:26:39|20042.82
17:26:40|20042.82
17:26:41|20042.82
17:26:42|20040.
17:26:43|20040.
17:26:45|20040.
17:26:46|20040.
17:26:48|20043.3
17:26:48|20043.3
17:26:49|20043.3
17:26:51|20043.3
17:26:52|20043.3
17:26:52|20043.3
17:26:54|20040.34
17:26:55|20040.34
17:26:56|20040.34
17:26:57|20040.34
17:26:59|20046.23
17:27:00|20050.
17:27:00|20043.12
17:27:01|20049.42
17:27:02|20049.42
17:27:03|20049.42
17:27:05|20049.42
17:27:05|20052.91
17:27:06|20052.91
17:27:08|20052.91
17:27:08|20052.91
17:27:10|20052.91
17:27:11|20052.91
17:27:12|20052.91
17:27:12|20052.91
17:27:14|20041.29
17:27:14|20041.94
17:27:15|20036.52
17:27:17|20044.15
17:27:18|20044.15
17:27:19|20044.15
17:27:20|20044.15
17:27:21|20044.15
17:27:22|20044.15
17:27:23|20050.14
17:27:24|20050.14
17:27:25|20050.14
17:27:26|20050.14
17:27:27|20050.14
17:27:28|20050.14
17:27:29|20050.14
17:27:30|20050.14
17:27:31|20036.63
17:27:32|20041.45
17:27:33|20041.45
17:27:34|20041.45
17:27:35|20041.45
17:27:36|20041.45
17:27:38|20036.19
17:27:38|20036.19
17:27:40|20036.19
17:27:41|20036.19
17:27:41|20036.19
17:27:42|20036.19
17:27:44|20036.19
17:27:45|20036.19
17:27:47|20034.04
17:27:48|20034.04
17:27:49|20034.04
17:27:50|20034.04
17:27:51|20038.11
17:27:52|20038.11
17:27:53|20038.11
17:27:54|20038.11
17:27:56|20034.04
17:27:56|20034.04
17:27:57|20034.04
17:27:59|20034.3
17:27:59|20026.55
17:28:01|20022.26
17:28:02|20022.26
17:28:03|20022.26
17:28:04|20022.26
17:28:05|20029.51
17:28:06|20029.51
17:28:07|20029.51
17:28:08|20032.64
17:28:09|20032.64
17:28:10|20033.65
17:28:11|20033.65
17:28:12|20033.65
17:28:13|20033.65
17:28:14|20033.65
17:28:16|20033.65
17:28:17|20033.65
17:28:17|20033.65
17:28:18|20033.65
17:28:19|20036.76
17:28:21|20040.
17:28:22|20040.
17:28:23|20040.
17:28:25|20040.
17:28:26|20041.14
17:28:27|20033.62
17:28:28|20033.62
17:28:29|20033.62
17:28:29|20033.62
17:28:31|20033.62
17:28:31|20031.67
17:28:32|20031.67
17:28:33|20031.67
17:28:35|20031.67
17:28:36|20036.2
17:28:37|20035.56
17:28:38|20035.56
17:28:40|20035.55
17:28:40|20035.55
17:28:42|20038.4
17:28:42|20038.4
17:28:44|20038.4
17:28:45|20036.12
17:28:46|20036.12
17:28:47|20036.12
17:28:48|20036.12
17:28:49|20037.99
17:28:51|20037.99
17:28:52|20037.99
17:28:53|20037.99
17:28:54|20037.99
17:28:56|20037.99
17:28:57|20032.21
17:28:58|20032.21
17:28:59|20032.21
17:29:00|20032.21
17:29:01|20032.21
17:29:02|20032.21
17:29:04|20030.1
17:29:05|20030.
17:29:06|20030.
17:29:07|20030.
17:29:08|20026.63
17:29:09|20026.68
17:29:10|20026.68
17:29:11|20026.68
17:29:12|20026.68
17:29:13|20035.97
17:29:15|20040.
17:29:16|20040.
17:29:17|20040.
17:29:17|20040.
17:29:19|20040.
17:29:19|20040.
17:29:20|20040.
17:29:21|20040.
17:29:23|20032.92
17:29:23|20032.92
17:29:24|20031.76
17:29:26|20031.37
17:29:27|20031.37
17:29:28|20031.37
17:29:29|20031.37
17:29:29|20038.42
17:29:31|20040.1
17:29:32|20040.1
17:29:33|20040.1
17:29:33|20040.53
17:29:35|20040.53
17:29:35|20040.53
17:29:37|20040.53
17:29:37|20040.53
17:29:39|20040.53
17:29:41|20040.53
17:29:41|20040.53
17:29:42|20040.53
17:29:43|20038.12
17:29:44|20038.12
17:29:45|20040.05
17:29:46|20040.
17:29:48|20044.09
17:29:50|20045.77
17:29:51|20045.77
17:29:51|20045.77
17:29:53|20045.77
17:29:54|20047.4
17:29:55|20047.8
17:29:56|20048.43
17:29:57|20048.43
17:29:58|20048.43
17:29:59|20048.43
17:30:00|20048.43
17:30:01|20048.43
17:30:02|20048.43
17:30:04|20042.55
17:30:04|20042.55
17:30:05|20039.37
17:30:06|20039.37
17:30:07|20042.55
17:30:08|20039.51
17:30:09|20039.51
17:30:10|20041.12
17:30:11|20039.94
17:30:12|20039.94
17:30:13|20039.94
17:30:14|20039.94
17:30:16|20045.42
17:30:16|20046.6
17:30:17|20046.59
17:30:19|20044.83
17:30:19|20044.83
17:30:21|20044.83
17:30:22|20044.83
17:30:23|20044.83
17:30:24|20044.83
17:30:25|20039.13
17:30:26|20039.13
17:30:27|20039.13
17:30:27|20039.13
17:30:29|20041.25
17:30:30|20036.41
17:30:31|20036.41
17:30:32|20036.41
17:30:33|20040.53
17:30:34|20040.53
17:30:35|20040.53
17:30:36|20040.53
17:30:36|20036.73
17:30:38|20036.73
17:30:39|20036.73
17:30:39|20036.73
17:30:40|20036.73
17:30:42|20028.31
17:30:43|20036.9
17:30:44|20036.9
17:30:44|20036.9
17:30:45|20036.9
17:30:47|20036.68
17:30:49|20036.68
17:30:50|20032.39
17:30:52|20038.24
17:30:52|20038.24
17:30:53|20038.24
17:30:54|20042.77
17:30:55|20042.77
17:30:57|20042.77
17:30:57|20042.77
17:30:59|20042.77
17:30:59|20042.77
17:31:01|20042.77
17:31:01|20040.33
17:31:03|20040.33
17:31:05|20040.33
17:31:05|20040.33
17:31:06|20040.33
17:31:08|20040.33
17:31:09|20040.33
17:31:09|20040.33
17:31:11|20040.
17:31:12|20040.
17:31:12|20040.
17:31:14|20040.
17:31:15|20040.
17:31:16|20040.
17:31:17|20043.02
17:31:18|20043.02
17:31:19|20043.02
17:31:20|20043.02
17:31:21|20043.02
17:31:22|20043.02
17:31:23|20043.02
17:31:23|20043.02
17:31:25|20043.02
17:31:25|20035.49
17:31:28|20040.71
17:31:28|20040.71
17:31:29|20040.71
17:31:30|20040.71
17:31:31|20040.71
17:31:32|20040.71
17:31:33|20040.71
17:31:34|20040.71
17:31:35|20045.21
17:31:36|20044.23
17:31:37|20044.23
17:31:38|20044.23
17:31:39|20044.23
17:31:40|20044.23
17:31:41|20044.23
17:31:42|20044.23
17:31:43|20044.23
17:31:44|20044.23
17:31:45|20042.86
17:31:46|20042.86
17:31:47|20042.86
17:31:49|20049.23
17:31:51|20049.23
17:31:51|20049.23
17:31:52|20046.43
17:31:53|20050.
17:31:54|20054.9
17:31:55|20054.9
17:31:56|20054.9
17:31:58|20054.9
17:31:59|20054.9
17:32:00|20054.9
17:32:01|20054.9
17:32:03|20054.9
17:32:03|20052.98
17:32:04|20056.4
17:32:05|20051.08
17:32:06|20056.25
17:32:07|20056.25
17:32:08|20058.27
17:32:09|20061.
17:32:10|20056.8
17:32:11|20056.8
17:32:12|20056.8
17:32:14|20056.8
17:32:14|20059.43
17:32:17|20054.68
17:32:17|20054.68
17:32:18|20054.68
17:32:19|20057.38
17:32:20|20057.38
17:32:21|20058.58
17:32:22|20059.31
17:32:23|20059.31
17:32:24|20059.31
17:32:25|20059.31
17:32:26|20059.31
17:32:27|20059.31
17:32:28|20059.31
17:32:29|20059.31
17:32:30|20059.31
17:32:31|20059.31
17:32:32|20059.31
17:32:33|20059.31
17:32:34|20059.31
17:32:35|20059.31
17:32:36|20050.
17:32:37|20053.06
17:32:38|20053.06
17:32:39|20053.06
17:32:40|20053.06
17:32:41|20053.06
17:32:42|20053.06
17:32:43|20053.06
17:32:44|20053.06
17:32:46|20044.65
17:32:47|20044.65
17:32:48|20044.65
17:32:49|20044.47
17:32:50|20044.47
17:32:51|20044.47
17:32:52|20044.47
17:32:52|20040.03
17:32:55|20040.03
17:32:55|20040.03
17:32:56|20040.03
17:32:58|20040.03
17:32:59|20040.03
17:32:59|20040.03
17:33:01|20046.45
17:33:03|20046.45
17:33:03|20046.45
17:33:05|20040.
17:33:06|20040.
17:33:07|20040.
17:33:09|20040.
17:33:09|20037.62
17:33:10|20037.62
17:33:11|20037.62
17:33:12|20037.62
17:33:13|20037.62
17:33:14|20037.62
17:33:15|20043.45
17:33:16|20043.45
17:33:17|20043.45
17:33:18|20036.62
17:33:19|20036.62
17:33:20|20038.62
17:33:21|20038.62
17:33:22|20038.62
17:33:23|20043.52
17:33:24|20043.52
17:33:25|20043.52
17:33:26|20043.52
17:33:27|20043.52
17:33:28|20043.52
17:33:29|20046.6
17:33:31|20046.6
17:33:31|20046.6
17:33:32|20046.6
17:33:33|20046.6
17:33:34|20046.6
17:33:36|20046.6
17:33:36|20053.59
17:33:37|20053.59
17:33:38|20049.49
17:33:40|20052.66
17:33:41|20056.37
17:33:42|20056.39
17:33:43|20059.3
17:33:44|20059.31
17:33:45|20053.07
17:33:46|20053.07
17:33:47|20053.07
17:33:48|20052.52
17:33:49|20052.49
17:33:50|20052.49
17:33:52|20052.49
17:33:53|20052.49
17:33:54|20052.49
17:33:55|20047.27
17:33:56|20047.27
17:33:57|20047.27
17:33:58|20047.27
17:33:59|20053.07
17:34:00|20053.07
17:34:01|20053.07
17:34:02|20053.07
17:34:03|20053.07
17:34:04|20053.07
17:34:05|20050.65
17:34:06|20045.27
17:34:07|20053.07
17:34:08|20053.07
17:34:09|20053.07
17:34:10|20045.36
17:34:11|20045.36
17:34:12|20045.36
17:34:14|20045.36
17:34:14|20045.36
17:34:15|20045.36
17:34:16|20045.36
17:34:18|20045.36
17:34:19|20045.36
17:34:20|20045.36
17:34:21|20045.36
17:34:22|20045.36
17:34:23|20045.36
17:34:24|20045.36
17:34:25|20042.08
17:34:26|20042.08
17:34:27|20046.18
17:34:28|20046.18
17:34:29|20046.18
17:34:31|20046.18
17:34:31|20046.18
17:34:32|20046.18
17:34:33|20054.15
17:34:34|20054.15
17:34:35|20054.15
17:34:36|20054.15
17:34:37|20054.98
17:34:38|20054.98
17:34:39|20054.98
17:34:41|20054.98
17:34:42|20054.98
17:34:43|20054.98
17:34:44|20054.98
17:34:45|20055.05
17:34:47|20057.93
17:34:48|20061.49
17:34:49|20061.49
17:34:50|20054.
17:34:51|20054.
17:34:52|20054.
17:34:54|20054.
17:34:55|20054.
17:34:56|20054.
17:34:57|20054.
17:34:59|20054.
17:35:00|20051.86
17:35:01|20051.86
17:35:02|20048.27
17:35:03|20048.27
17:35:04|20048.27
17:35:05|20048.27
17:35:06|20048.27
17:35:07|20054.09
17:35:08|20054.09
17:35:09|20054.09
17:35:11|20054.09
17:35:11|20054.09
17:35:12|20054.09
17:35:14|20054.09
17:35:14|20050.66
17:35:15|20049.68
17:35:17|20049.68
17:35:18|20049.68
17:35:18|20049.68
17:35:20|20049.68
17:35:20|20054.3
17:35:21|20054.3
17:35:22|20047.06
17:35:23|20048.35
17:35:24|20048.35
17:35:26|20048.35
17:35:26|20048.35
17:35:27|20048.35
17:35:28|20048.35
17:35:30|20053.86
17:35:30|20053.86
17:35:32|20054.7
17:35:33|20054.25
17:35:34|20052.42
17:35:35|20052.42
17:35:36|20050.49
17:35:37|20048.79
17:35:38|20048.79
17:35:39|20048.79
17:35:41|20048.79
17:35:41|20048.79
17:35:42|20048.79
17:35:43|20048.79
17:35:44|20048.15
17:35:46|20052.
17:35:47|20052.
17:35:47|20052.
17:35:49|20052.
17:35:50|20047.92
17:35:50|20048.58
17:35:51|20048.58
17:35:53|20048.57
17:35:55|20048.52
17:35:55|20048.52
17:35:57|20048.52
17:35:58|20048.52
17:35:59|20048.52
17:36:00|20048.52
17:36:01|20048.52
17:36:03|20048.52
17:36:04|20047.05
17:36:06|20047.05
17:36:06|20047.05
17:36:08|20047.05
17:36:09|20047.62
17:36:10|20048.2
17:36:11|20048.2
17:36:12|20048.2
17:36:13|20048.2
17:36:14|20048.2
17:36:15|20048.2
17:36:16|20048.2
17:36:17|20047.02
17:36:18|20049.52
17:36:19|20050.1
17:36:20|20050.
17:36:21|20050.
17:36:22|20050.
17:36:23|20050.03
17:36:24|20050.
17:36:25|20050.02
17:36:26|20050.02
17:36:27|20052.59
17:36:28|20050.
17:36:29|20050.
17:36:30|20050.
17:36:32|20050.
17:36:33|20050.
17:36:34|20050.
17:36:35|20050.
17:36:36|20050.
17:36:36|20050.11
17:36:38|20050.11
17:36:39|20050.11
17:36:40|20050.11
17:36:40|20050.11
17:36:41|20050.11
17:36:43|20045.43
17:36:44|20040.
17:36:45|20039.13
17:36:45|20040.97
17:36:47|20040.97
17:36:47|20040.97
17:36:49|20040.97
17:36:50|20040.97
17:36:50|20036.5
17:36:51|20036.5
17:36:52|20036.5
17:36:54|20039.04
17:36:54|20031.4
17:36:56|20030.
17:36:57|20034.07
17:36:58|20038.73
17:37:00|20038.73
17:37:00|20038.73
17:37:02|20038.73
17:37:03|20036.21
17:37:04|20036.21
17:37:05|20042.89
17:37:06|20042.85
17:37:07|20042.85
17:37:08|20037.23
17:37:10|20037.23
17:37:11|20037.23
17:37:12|20033.32
17:37:13|20032.09
17:37:14|20032.09
17:37:15|20032.09
17:37:16|20032.09
17:37:17|20032.09
17:37:18|20036.78
17:37:20|20037.92
17:37:20|20037.92
17:37:21|20037.92
17:37:23|20037.92
17:37:23|20037.92
17:37:24|20040.49
17:37:26|20040.49
17:37:27|20040.49
17:37:28|20040.49
17:37:29|20040.49
17:37:30|20040.49
17:37:31|20040.49
17:37:32|20040.49
17:37:33|20040.49
17:37:34|20041.49
17:37:35|20041.49
17:37:36|20041.49
17:37:37|20041.49
17:37:38|20041.49
17:37:39|20041.49
17:37:40|20041.49
17:37:41|20041.49
17:37:42|20041.49
17:37:43|20041.49
17:37:44|20036.31
17:37:45|20036.31
17:37:46|20036.31
17:37:47|20036.31
17:37:48|20036.31
17:37:49|20036.31
17:37:50|20036.31
17:37:51|20033.9
17:37:52|20033.9
17:37:53|20033.9
17:37:54|20033.9
17:37:56|20037.34
17:37:56|20037.34
17:37:57|20032.9
17:37:59|20031.26
17:38:01|20031.55
17:38:01|20031.55
17:38:03|20034.99
17:38:03|20034.99
17:38:04|20034.99
17:38:06|20035.91
17:38:08|20036.
17:38:08|20036.
17:38:09|20036.
17:38:10|20036.
17:38:11|20036.
17:38:12|20036.62
17:38:13|20036.62
17:38:14|20036.62
17:38:15|20036.62
17:38:17|20035.79
17:38:19|20035.79
17:38:20|20035.79
17:38:21|20035.79
17:38:22|20035.79
17:38:22|20035.79
17:38:23|20035.79
17:38:24|20035.79
17:38:26|20035.79
17:38:26|20035.79
17:38:28|20034.07
17:38:29|20034.07
17:38:30|20034.07
17:38:30|20034.07
17:38:32|20032.11
17:38:32|20032.11
17:38:33|20032.11
17:38:35|20037.09
17:38:35|20037.09
17:38:36|20037.09
17:38:38|20035.14
17:38:38|20035.14
17:38:40|20035.14
17:38:41|20035.14
17:38:41|20035.14
17:38:42|20035.14
17:38:44|20035.14
17:38:44|20033.57
17:38:46|20033.57
17:38:47|20033.57
17:38:48|20033.57
17:38:48|20033.57
17:38:49|20033.57
17:38:50|20033.57
17:38:52|20033.57
17:38:52|20033.57
17:38:54|20033.57
17:38:55|20033.57
17:38:56|20035.73
17:38:57|20035.73
17:38:58|20035.73
17:39:00|20038.26
17:39:01|20033.04
17:39:03|20037.2
17:39:04|20035.6
17:39:05|20035.6
17:39:06|20035.6
17:39:07|20035.6
17:39:08|20035.6
17:39:09|20037.57
17:39:10|20039.25
17:39:11|20039.03
17:39:12|20037.66
17:39:14|20036.7
17:39:15|20037.38
17:39:16|20037.38
17:39:17|20037.38
17:39:17|20037.38
17:39:18|20037.38
17:39:20|20037.38
17:39:21|20035.68
17:39:22|20035.68
17:39:23|20033.57
17:39:24|20033.57
17:39:25|20033.57
17:39:26|20033.57
17:39:27|20033.
17:39:28|20035.72
17:39:29|20035.72
17:39:30|20035.72
17:39:31|20035.72
17:39:32|20031.49
17:39:33|20031.49
17:39:34|20031.49
17:39:35|20031.49
17:39:36|20031.49
17:39:38|20031.49
17:39:38|20035.73
17:39:39|20035.73
17:39:41|20041.35
17:39:42|20041.35
17:39:43|20037.33
17:39:44|20033.45
17:39:45|20033.45
17:39:46|20033.45
17:39:48|20033.45
17:39:49|20033.45
17:39:49|20035.46
17:39:51|20037.72
17:39:51|20036.07
17:39:52|20036.07
17:39:54|20033.6
17:39:54|20033.6
17:39:55|20033.6
17:39:56|20034.83
17:39:58|20037.19
17:40:00|20037.19
17:40:00|20037.19
17:40:01|20037.19
17:40:03|20037.19
17:40:04|20037.19
17:40:05|20037.19
17:40:06|20037.19
17:40:07|20037.19
17:40:08|20037.19
17:40:09|20035.68
17:40:10|20035.68
17:40:11|20035.68
17:40:12|20035.68
17:40:13|20035.68
17:40:14|20034.42
17:40:15|20034.42
17:40:16|20037.68
17:40:17|20036.35
17:40:18|20034.95
17:40:19|20034.95
17:40:20|20033.45
17:40:21|20033.45
17:40:22|20034.32
17:40:23|20034.32
17:40:24|20034.27
17:40:25|20034.27
17:40:26|20034.27
17:40:27|20034.27
17:40:28|20034.27
17:40:29|20034.27
17:40:30|20034.
17:40:31|20034.
17:40:32|20034.
17:40:33|20034.
17:40:34|20037.64
17:40:35|20037.64
17:40:36|20037.47
17:40:37|20037.47
17:40:38|20037.47
17:40:39|20037.47
17:40:40|20037.47
17:40:41|20037.47
17:40:42|20035.23
17:40:43|20038.28
17:40:44|20043.34
17:40:45|20043.34
17:40:46|20043.34
17:40:47|20043.34
17:40:48|20043.34
17:40:49|20043.34
17:40:50|20043.34
17:40:51|20043.34
17:40:52|20043.34
17:40:53|20043.34
17:40:54|20045.22
17:40:55|20048.82
17:40:56|20048.82
17:40:57|20048.82
17:40:59|20046.55
17:41:00|20048.83
17:41:01|20048.83
17:41:03|20048.83
17:41:04|20048.83
17:41:05|20048.83
17:41:06|20050.4
17:41:07|20050.4
17:41:08|20050.4
17:41:09|20050.4
17:41:11|20050.4
17:41:12|20050.4
17:41:13|20050.4
17:41:14|20050.4
17:41:15|20050.4
17:41:16|20050.4
17:41:17|20050.4
17:41:18|20053.25
17:41:19|20053.07
17:41:20|20053.22
17:41:21|20055.
17:41:23|20055.
17:41:24|20054.99
17:41:25|20053.32
17:41:26|20055.
17:41:27|20055.33
17:41:28|20055.33
17:41:29|20055.33
17:41:30|20061.82
17:41:31|20061.82
17:41:32|20061.82
17:41:33|20061.82
17:41:34|20061.82
17:41:35|20058.95
17:41:36|20058.95
17:41:37|20058.95
17:41:38|20050.37
17:41:39|20053.53
17:41:40|20053.53
17:41:41|20053.53
17:41:42|20053.53
17:41:43|20053.53
17:41:44|20053.53
17:41:45|20053.53
17:41:47|20053.53
17:41:47|20053.53
17:41:49|20053.09
17:41:49|20053.09
17:41:51|20053.09
17:41:51|20053.09
17:41:53|20053.09
17:41:53|20052.1
17:41:54|20054.29
17:41:56|20054.29
17:41:57|20055.33
17:41:58|20055.33
17:41:59|20055.33
17:42:00|20055.33
17:42:02|20051.48
17:42:03|20051.48
17:42:04|20054.81
17:42:05|20054.81
17:42:05|20054.81
17:42:06|20055.01
17:42:08|20055.01
17:42:09|20055.01
17:42:10|20051.63
17:42:11|20051.63
17:42:12|20051.63
17:42:14|20051.63
17:42:15|20051.63
17:42:15|20054.77
17:42:17|20050.67
17:42:18|20051.94
17:42:18|20052.16
17:42:20|20052.16
17:42:20|20052.16
17:42:22|20051.63
17:42:23|20050.
17:42:24|20050.
17:42:24|20048.99
17:42:26|20048.
17:42:27|20044.44
17:42:28|20044.25
17:42:28|20046.77
17:42:30|20046.77
17:42:31|20044.8
17:42:31|20040.04
17:42:33|20040.04
17:42:34|20043.56
17:42:35|20040.06
17:42:36|20040.06
17:42:37|20040.08
17:42:38|20040.03
17:42:39|20040.03
17:42:40|20040.03
17:42:41|20040.
17:42:42|20040.
17:42:43|20043.06
17:42:44|20043.06
17:42:45|20043.06
17:42:46|20043.06
17:42:47|20045.5
17:42:48|20045.51
17:42:49|20044.61
17:42:50|20044.61
17:42:51|20044.61
17:42:52|20044.61
17:42:53|20045.5
17:42:54|20045.5
17:42:55|20049.24
17:42:56|20049.24
17:42:57|20049.24
17:42:58|20043.24
17:42:59|20044.13
17:43:01|20044.13
17:43:02|20040.
17:43:04|20037.99
17:43:05|20037.99
17:43:06|20037.99
17:43:08|20037.99
17:43:08|20037.99
17:43:09|20037.99
17:43:11|20037.99
17:43:12|20037.99
17:43:13|20037.99
17:43:14|20037.99
17:43:15|20037.99
17:43:15|20046.84
17:43:16|20047.91
17:43:18|20047.91
17:43:19|20047.91
17:43:21|20047.91
17:43:21|20047.91
17:43:22|20050.
17:43:23|20050.
17:43:24|20049.71
17:43:25|20049.71
17:43:26|20049.11
17:43:27|20054.03
17:43:28|20054.03
17:43:29|20054.03
17:43:30|20054.03
17:43:31|20054.03
17:43:32|20050.21
17:43:33|20050.21
17:43:34|20047.57
17:43:35|20047.57
17:43:36|20047.57
17:43:37|20047.57
17:43:38|20047.57
17:43:39|20047.57
17:43:40|20042.03
17:43:41|20042.03
17:43:42|20042.03
17:43:43|20042.03
17:43:44|20042.03
17:43:45|20042.03
17:43:46|20042.03
17:43:47|20042.01
17:43:48|20046.39
17:43:49|20049.39
17:43:50|20049.39
17:43:51|20049.39
17:43:52|20049.39
17:43:53|20044.7
17:43:54|20044.7
17:43:55|20044.7
17:43:56|20043.87
17:43:57|20047.86
17:43:58|20047.86
17:43:59|20047.86
17:44:00|20047.86
17:44:01|20044.29
17:44:03|20044.29
17:44:04|20044.29
17:44:04|20044.29
17:44:05|20044.29
17:44:07|20044.25
17:44:08|20044.25
17:44:10|20043.99
17:44:11|20043.99
17:44:12|20043.99
17:44:14|20047.91
17:44:14|20044.44
17:44:15|20044.44
17:44:17|20044.74
17:44:18|20044.74
17:44:20|20048.19
17:44:21|20047.06
17:44:22|20047.06
17:44:23|20047.06
17:44:24|20047.01
17:44:25|20045.55
17:44:26|20045.55
17:44:26|20045.55
17:44:28|20045.55
17:44:28|20045.55
17:44:30|20045.13
17:44:31|20045.13
17:44:31|20045.13
17:44:33|20045.13
17:44:34|20045.13
17:44:36|20045.13
17:44:36|20045.13
17:44:37|20045.68
17:44:38|20044.24
17:44:39|20043.99
17:44:40|20043.99
17:44:41|20043.99
17:44:42|20043.99
17:44:43|20043.99
17:44:44|20043.99
17:44:45|20043.99
17:44:46|20044.
17:44:47|20044.
17:44:48|20044.
17:44:49|20045.68
17:44:50|20045.68
17:44:51|20045.68
17:44:52|20045.68
17:44:53|20045.68
17:44:54|20045.68
17:44:55|20045.68
17:44:57|20044.17
17:44:58|20044.17
17:44:58|20044.17
17:45:00|20044.17
17:45:02|20050.
17:45:02|20050.
17:45:04|20049.15
17:45:06|20049.15
17:45:07|20051.74
17:45:08|20051.74
17:45:09|20050.35
17:45:10|20050.35
17:45:11|20050.5
17:45:13|20053.02
17:45:13|20053.02
17:45:14|20053.02
17:45:15|20052.3
17:45:16|20052.3
17:45:17|20052.3
17:45:18|20052.3
17:45:20|20052.3
17:45:21|20052.3
17:45:22|20049.69
17:45:23|20049.69
17:45:24|20052.12
17:45:25|20052.12
17:45:26|20052.12
17:45:27|20052.12
17:45:28|20048.53
17:45:29|20051.16
17:45:30|20051.16
17:45:31|20051.14
17:45:32|20051.14
17:45:33|20051.14
17:45:34|20051.14
17:45:35|20042.
17:45:36|20044.23
17:45:36|20040.01
17:45:38|20046.16
17:45:39|20046.17
17:45:40|20046.17
17:45:41|20050.76
17:45:42|20050.76
17:45:43|20050.87
17:45:44|20051.87
17:45:46|20062.77
17:45:46|20062.77
17:45:47|20062.77
17:45:48|20058.58
17:45:49|20058.58
17:45:50|20062.92
17:45:51|20062.92
17:45:53|20062.92
17:45:53|20062.92
17:45:54|20061.65
17:45:55|20061.65
17:45:56|20061.65
17:45:57|20058.48
17:45:58|20058.48
17:45:59|20061.65
17:46:00|20061.65
17:46:01|20057.34
17:46:03|20057.86
17:46:05|20057.86
17:46:06|20057.86
17:46:07|20057.86
17:46:08|20061.27
17:46:09|20061.27
17:46:11|20057.82
17:46:11|20057.82
17:46:12|20057.82
17:46:13|20057.82
17:46:15|20057.82
17:46:16|20057.94
17:46:16|20057.94
17:46:17|20058.61
17:46:18|20058.61
17:46:20|20058.61
17:46:20|20058.61
17:46:22|20057.52
17:46:22|20057.52
17:46:23|20057.52
17:46:24|20057.52
17:46:25|20059.59
17:46:26|20059.59
17:46:27|20059.59
17:46:28|20055.54
17:46:29|20055.54
17:46:31|20054.72
17:46:31|20054.72
17:46:32|20052.81
17:46:34|20052.81
17:46:35|20052.48
17:46:36|20052.48
17:46:37|20052.48
17:46:38|20052.48
17:46:39|20054.85
17:46:40|20054.85
17:46:41|20054.85
17:46:42|20054.85
17:46:43|20051.57
17:46:44|20053.75
17:46:45|20053.75
17:46:46|20053.75
17:46:47|20053.75
17:46:48|20049.5
17:46:49|20049.5
17:46:50|20049.5
17:46:51|20049.5
17:46:52|20049.5
17:46:53|20046.1
17:46:54|20045.8
17:46:55|20042.54
17:46:56|20042.54
17:46:57|20047.44
17:46:58|20048.19
17:46:59|20048.19
17:47:00|20048.19
17:47:02|20048.23
17:47:02|20048.23
17:47:04|20048.23
17:47:05|20048.23
17:47:07|20048.23
17:47:08|20048.23
17:47:10|20048.23
17:47:10|20045.31
17:47:11|20050.31
17:47:13|20052.31
17:47:15|20052.31
17:47:15|20052.31
17:47:16|20052.31
17:47:17|20053.8
17:47:19|20053.8
17:47:20|20053.8
17:47:20|20053.8
17:47:21|20055.
17:47:23|20055.
17:47:24|20055.
17:47:24|20055.
17:47:25|20055.
17:47:26|20056.99
17:47:28|20057.04
17:47:29|20057.04
17:47:30|20057.04
17:47:32|20056.19
17:47:32|20056.19
17:47:34|20056.19
17:47:35|20053.44
17:47:36|20053.44
17:47:36|20053.44
17:47:38|20052.81
17:47:39|20052.81
17:47:40|20052.81
17:47:41|20053.81
17:47:42|20056.64
17:47:43|20056.64
17:47:44|20055.49
17:47:45|20055.06
17:47:46|20056.56
17:47:47|20056.56
17:47:49|20056.56
17:47:49|20056.56
17:47:51|20052.76
17:47:52|20052.76
17:47:53|20052.76
17:47:54|20052.76
17:47:55|20052.76
17:47:56|20052.58
17:47:57|20052.58
17:47:58|20052.58
17:47:59|20052.54
17:48:00|20052.54
17:48:01|20052.54
17:48:02|20052.58
17:48:03|20055.92
17:48:04|20055.92
17:48:06|20059.91
17:48:07|20071.95
17:48:08|20065.45
17:48:10|20061.14
17:48:10|20061.14
17:48:12|20061.14
17:48:13|20061.14
17:48:15|20062.73
17:48:15|20062.73
17:48:16|20064.74
17:48:18|20060.71
17:48:19|20060.71
17:48:20|20064.23
17:48:20|20064.23
17:48:21|20062.75
17:48:23|20067.3
17:48:24|20067.3
17:48:25|20065.3
17:48:25|20065.3
17:48:27|20067.3
17:48:27|20067.3
17:48:28|20068.3
17:48:29|20070.
17:48:30|20070.
17:48:31|20073.19
17:48:33|20073.19
17:48:34|20073.19
17:48:35|20073.19
17:48:36|20073.19
17:48:37|20073.19
17:48:38|20073.19
17:48:39|20073.19
17:48:40|20073.19
17:48:41|20071.59
17:48:42|20071.59
17:48:43|20073.94
17:48:44|20073.94
17:48:45|20075.04
17:48:46|20075.04
17:48:47|20075.04
17:48:48|20068.8
17:48:49|20068.8
17:48:50|20073.94
17:48:51|20073.94
17:48:52|20067.36
17:48:53|20066.5
17:48:54|20066.5
17:48:55|20064.33
17:48:56|20068.58
17:48:57|20068.58
17:48:58|20067.34
17:48:59|20067.34
17:49:00|20070.
17:49:02|20070.88
17:49:02|20071.73
17:49:03|20071.73
17:49:05|20071.73
17:49:05|20071.73
17:49:07|20071.73
17:49:08|20071.73
17:49:09|20070.36
17:49:11|20070.36
17:49:12|20066.11
17:49:13|20056.34
17:49:14|20056.34
17:49:15|20066.
17:49:17|20054.42
17:49:17|20055.2
17:49:18|20057.81
17:49:19|20060.41
17:49:20|20059.79
17:49:22|20059.79
17:49:22|20059.79
17:49:24|20059.79
17:49:24|20062.35
17:49:26|20062.35
17:49:27|20062.35
17:49:27|20062.35
17:49:29|20062.35
17:49:29|20062.35
17:49:31|20062.35
17:49:32|20062.35
17:49:32|20062.35
17:49:34|20062.66
17:49:34|20062.66
17:49:36|20062.66
17:49:37|20058.57
17:49:37|20058.57
17:49:39|20056.35
17:49:39|20056.35
17:49:40|20058.72
17:49:41|20058.72
17:49:42|20058.72
17:49:44|20058.72
17:49:44|20058.72
17:49:45|20057.03
17:49:47|20057.03
17:49:47|20057.03
17:49:48|20059.31
17:49:50|20060.11
17:49:51|20062.02
17:49:51|20062.02
17:49:52|20060.15
17:49:53|20059.3
17:49:54|20059.3
17:49:55|20058.31
17:49:57|20061.52
17:49:58|20056.54
17:49:59|20056.54
17:50:00|20062.74
17:50:00|20062.74
17:50:01|20062.74
17:50:03|20060.5
17:50:04|20060.5
17:50:05|20060.5
17:50:06|20060.5
17:50:08|20058.82
17:50:09|20058.82
17:50:10|20058.82
17:50:11|20058.58
17:50:12|20061.25
17:50:13|20058.78
17:50:14|20058.78
17:50:16|20057.03
17:50:17|20057.03
17:50:18|20058.71
17:50:18|20058.71
17:50:20|20062.8
17:50:21|20062.8
17:50:22|20062.84
17:50:23|20062.84
17:50:24|20062.84
17:50:25|20062.84
17:50:26|20062.8
17:50:27|20062.8
17:50:28|20062.8
17:50:29|20067.21
17:50:30|20067.33
17:50:31|20067.33
17:50:32|20067.33
17:50:33|20067.33
17:50:34|20072.45
17:50:35|20072.45
17:50:36|20072.45
17:50:37|20072.45
17:50:38|20072.45
17:50:39|20072.45
17:50:40|20064.9
17:50:41|20064.9
17:50:42|20067.06
17:50:43|20067.06
17:50:44|20067.06
17:50:45|20069.24
17:50:46|20069.24
17:50:47|20069.24
17:50:48|20069.24
17:50:49|20069.24
17:50:50|20069.24
17:50:51|20069.24
17:50:52|20069.24
17:50:54|20069.24
17:50:55|20069.24
17:50:56|20069.24
17:50:56|20069.24
17:50:57|20069.24
17:50:59|20069.24
17:51:00|20069.24
17:51:01|20069.24
17:51:02|20069.24
17:51:03|20069.24
17:51:04|20069.24
17:51:05|20069.24
17:51:06|20069.24
17:51:07|20069.24
17:51:09|20069.24
17:51:10|20069.24
17:51:12|20069.24
17:51:13|20069.24
17:51:14|20069.24
17:51:15|20069.24
17:51:17|20069.24
17:51:17|20069.24
17:51:19|20069.24
17:51:19|20069.24
17:51:21|20070.72
17:51:21|20070.72
17:51:22|20075.61
17:51:23|20075.61
17:51:24|20075.61
17:51:25|20067.81
17:51:26|20067.81
17:51:28|20067.81
17:51:29|20067.81
17:51:29|20067.81
17:51:31|20067.81
17:51:32|20067.81
17:51:33|20067.81
17:51:33|20067.81
17:51:34|20067.81
17:51:36|20067.81
17:51:36|20067.81
17:51:38|20067.81
17:51:38|20067.81
17:51:40|20067.81
17:51:41|20067.81
17:51:42|20069.87
17:51:43|20069.87
17:51:44|20069.87
17:51:45|20069.87
17:51:46|20069.87
17:51:47|20069.87
17:51:48|20067.18
17:51:49|20067.18
17:51:50|20067.18
17:51:51|20067.18
17:51:52|20067.18
17:51:53|20067.18
17:51:54|20067.18
17:51:55|20080.56
17:51:56|20080.15
17:51:57|20082.97
17:51:58|20082.97
17:51:59|20082.46
17:52:01|20079.29
17:52:02|20079.29
17:52:03|20077.84
17:52:04|20077.84
17:52:04|20077.94
17:52:05|20081.26
17:52:06|20081.26
17:52:07|20081.26
17:52:09|20081.26
17:52:11|20081.26
17:52:12|20081.26
17:52:13|20081.26
17:52:15|20083.96
17:52:15|20083.96
17:52:17|20083.96
17:52:18|20083.96
17:52:19|20092.84
17:52:20|20093.36
17:52:21|20099.5
17:52:22|20104.62
17:52:23|20104.21
17:52:24|20102.46
17:52:26|20099.12
17:52:27|20102.62
17:52:27|20102.62
17:52:29|20100.25
17:52:30|20093.99
17:52:31|20093.99
17:52:32|20093.99
17:52:33|20093.99
17:52:34|20093.99
17:52:35|20099.86
17:52:36|20099.86
17:52:37|20102.88
17:52:38|20101.63
17:52:39|20109.4
17:52:41|20098.04
17:52:41|20098.04
17:52:43|20105.93
17:52:43|20105.93
17:52:44|20110.
17:52:45|20112.75
17:52:47|20115.81
17:52:47|20115.81
17:52:48|20115.81
17:52:49|20115.81
17:52:51|20115.81
17:52:51|20115.81
17:52:52|20115.81
17:52:53|20115.81
17:52:54|20115.81
17:52:55|20100.09
17:52:57|20100.09
17:52:58|20100.09
17:52:59|20100.09
17:53:00|20100.09
17:53:01|20100.09
17:53:02|20105.59
17:53:03|20105.59
17:53:04|20105.59
17:53:05|20100.
17:53:06|20100.
17:53:07|20100.
17:53:08|20100.
17:53:09|20101.18
17:53:10|20101.18
17:53:11|20107.11
17:53:12|20107.11
17:53:13|20107.11
17:53:14|20107.11
17:53:15|20107.11
17:53:16|20107.11
17:53:17|20100.
17:53:19|20100.
17:53:20|20093.97
17:53:20|20095.73
17:53:22|20097.45
17:53:23|20097.45
17:53:23|20097.45
17:53:25|20100.
17:53:25|20100.
17:53:27|20100.
17:53:28|20100.
17:53:29|20100.
17:53:30|20092.96
17:53:31|20092.96
17:53:32|20092.96
17:53:33|20090.
17:53:34|20082.05
17:53:35|20087.
17:53:37|20082.78
17:53:38|20082.78
17:53:38|20075.7
17:53:40|20080.7
17:53:41|20082.07
17:53:41|20087.98
17:53:43|20087.98
17:53:43|20087.98
17:53:44|20092.01
17:53:45|20092.01
17:53:46|20095.11
17:53:48|20093.07
17:53:48|20093.07
17:53:49|20093.07
17:53:51|20093.07
17:53:51|20093.07
17:53:53|20093.07
17:53:53|20093.07
17:53:55|20093.07
17:53:56|20092.47
17:53:56|20092.47
17:53:57|20092.47
17:53:59|20096.13
17:54:00|20094.59
17:54:00|20094.59
17:54:01|20092.09
17:54:03|20089.29
17:54:03|20088.99
17:54:05|20089.9
17:54:06|20089.9
17:54:07|20089.9
17:54:08|20089.9
17:54:09|20092.04
17:54:10|20094.38
17:54:12|20094.38
17:54:13|20094.1
17:54:15|20094.1
17:54:16|20094.1
17:54:18|20091.28
17:54:19|20089.1
17:54:19|20089.1
17:54:21|20086.72
17:54:21|20086.72
17:54:22|20086.72
17:54:23|20086.72
17:54:24|20086.72
17:54:26|20086.72
17:54:27|20094.81
17:54:27|20094.81
17:54:29|20094.81
17:54:29|20094.31
17:54:31|20094.31
17:54:32|20094.31
17:54:33|20094.31
17:54:35|20091.31
17:54:36|20091.31
17:54:37|20091.31
17:54:37|20088.94
17:54:38|20088.94
17:54:40|20093.13
17:54:40|20093.13
17:54:42|20093.13
17:54:43|20100.
17:54:44|20097.76
17:54:45|20103.28
17:54:46|20098.63
17:54:47|20098.02
17:54:48|20093.8
17:54:49|20093.8
17:54:49|20093.8
17:54:51|20093.8
17:54:52|20097.37
17:54:53|20097.37
17:54:54|20093.94
17:54:55|20093.94
17:54:56|20093.94
17:54:58|20093.94
17:54:58|20093.94
17:55:00|20093.77
17:55:00|20093.77
17:55:01|20098.02
17:55:02|20100.79
17:55:03|20094.6
17:55:05|20094.6
17:55:05|20094.6
17:55:07|20096.6
17:55:08|20096.3
17:55:09|20096.3
17:55:10|20093.77
17:55:11|20093.77
17:55:12|20093.77
17:55:14|20097.88
17:55:15|20097.88
17:55:16|20097.88
17:55:18|20098.61
17:55:18|20100.
17:55:19|20100.
17:55:20|20103.48
17:55:21|20103.48
17:55:22|20103.48
17:55:23|20103.48
17:55:25|20103.48
17:55:26|20103.48
17:55:27|20103.48
17:55:28|20103.48
17:55:29|20099.29
17:55:30|20099.29
17:55:32|20099.29
17:55:32|20099.29
17:55:33|20099.29
17:55:34|20099.29
17:55:35|20099.29
17:55:36|20099.29
17:55:37|20099.29
17:55:38|20099.29
17:55:39|20099.29
17:55:40|20099.29
17:55:41|20099.29
17:55:43|20099.29
17:55:43|20099.29
17:55:44|20099.29
17:55:45|20099.29
17:55:46|20101.27
17:55:48|20101.27
17:55:48|20101.27
17:55:49|20098.51
17:55:50|20099.06
17:55:51|20101.31
17:55:53|20101.31
17:55:53|20101.31
17:55:54|20101.31
17:55:55|20101.31
17:55:56|20099.04
17:55:58|20098.58
17:55:58|20098.58
17:55:59|20098.58
17:56:00|20098.58
17:56:01|20101.98
17:56:02|20099.05
17:56:03|20099.79
17:56:04|20099.79
17:56:06|20099.79
17:56:07|20097.74
17:56:08|20097.74
17:56:09|20098.16
17:56:10|20101.07
17:56:11|20101.07
17:56:12|20101.07
17:56:14|20101.07
17:56:15|20101.07
17:56:17|20100.34
17:56:17|20100.34
17:56:18|20101.65
17:56:19|20106.5
17:56:21|20103.01
17:56:22|20105.38
17:56:23|20100.77
17:56:24|20100.77
17:56:26|20100.77
17:56:26|20100.77
17:56:27|20100.35
17:56:28|20098.15
17:56:29|20099.24
17:56:30|20099.24
17:56:31|20099.24
17:56:32|20099.24
17:56:33|20099.24
17:56:34|20099.24
17:56:35|20101.19
17:56:37|20106.46
17:56:37|20106.46
17:56:39|20106.46
17:56:39|20106.46
17:56:41|20106.46
17:56:42|20106.46
17:56:43|20106.46
17:56:44|20106.46
17:56:45|20106.46
17:56:46|20106.46
17:56:47|20106.5
17:56:48|20114.04
17:56:49|20114.46
17:56:50|20110.93
17:56:51|20115.64
17:56:52|20112.16
17:56:53|20108.98
17:56:54|20108.98
17:56:55|20110.2
17:56:56|20110.2
17:56:57|20110.2
17:56:58|20110.2
17:56:59|20110.2
17:57:00|20110.2
17:57:01|20110.2
17:57:02|20110.2
17:57:03|20110.2
17:57:04|20110.2
17:57:05|20110.2
17:57:06|20113.05
17:57:07|20113.05
17:57:08|20113.05
17:57:09|20113.05
17:57:10|20113.05
17:57:12|20113.07
17:57:12|20113.07
17:57:14|20113.07
17:57:15|20111.8
17:57:15|20111.8
17:57:18|20110.2
17:57:18|20110.2
17:57:19|20110.2
17:57:21|20110.2
17:57:23|20110.2
17:57:23|20111.9
17:57:25|20112.74
17:57:26|20112.74
17:57:27|20112.74
17:57:29|20110.2
17:57:29|20110.2
17:57:31|20110.2
17:57:31|20110.2
17:57:32|20110.2
17:57:33|20110.44
17:57:35|20110.44
17:57:36|20110.44
17:57:37|20110.44
17:57:38|20110.44
17:57:39|20110.44
17:57:40|20110.44
17:57:41|20110.44
17:57:42|20110.44
17:57:43|20110.44
17:57:44|20110.44
17:57:44|20106.15
17:57:46|20106.15
17:57:47|20106.15
17:57:48|20110.66
17:57:49|20111.22
17:57:49|20110.9
17:57:51|20105.6
17:57:52|20105.6
17:57:52|20107.23
17:57:54|20105.96
17:57:55|20105.96
17:57:57|20107.08
17:57:57|20107.08
17:57:58|20107.08
17:57:59|20102.89
17:58:00|20106.89
17:58:01|20110.2
17:58:03|20102.61
17:58:03|20102.61
17:58:04|20102.61
17:58:05|20102.61
17:58:06|20102.61
17:58:08|20102.61
17:58:08|20106.87
17:58:09|20106.87
17:58:10|20105.39
17:58:11|20105.39
17:58:13|20105.39
17:58:13|20105.39
17:58:15|20106.33
17:58:17|20106.33
17:58:17|20106.88
17:58:19|20106.88
17:58:20|20106.88
17:58:22|20106.88
17:58:22|20102.71
17:58:24|20106.88
17:58:25|20106.88
17:58:26|20106.88
17:58:27|20106.88
17:58:28|20106.88
17:58:29|20106.88
17:58:30|20106.88
17:58:31|20106.88
17:58:32|20106.88
17:58:33|20106.88
17:58:34|20106.88
17:58:35|20106.88
17:58:36|20109.97
17:58:37|20109.97
17:58:38|20105.13
17:58:39|20105.13
17:58:40|20105.13
17:58:41|20104.37
17:58:42|20101.92
17:58:43|20101.92
17:58:44|20101.92
17:58:45|20101.92
17:58:46|20101.92
17:58:47|20101.92
17:58:48|20101.92
17:58:49|20100.6
17:58:50|20100.6
17:58:51|20100.6
17:58:52|20105.95
17:58:53|20105.94
17:58:54|20105.94
17:58:55|20105.94
17:58:56|20102.32
17:58:57|20102.32
17:58:58|20102.32
17:58:59|20102.32
17:59:00|20102.32
17:59:01|20102.32
17:59:02|20102.32
17:59:03|20102.32
17:59:04|20102.32
17:59:05|20097.8
17:59:06|20097.8
17:59:07|20097.8
17:59:08|20097.8
17:59:09|20097.8
17:59:10|20097.47
17:59:11|20094.
17:59:12|20094.
17:59:13|20094.88
17:59:14|20096.46
17:59:15|20096.46
17:59:16|20096.46
17:59:17|20096.46
17:59:19|20096.46
17:59:20|20096.46
17:59:20|20096.46
17:59:22|20096.46
17:59:24|20096.46
17:59:24|20096.46
17:59:25|20096.46
17:59:27|20096.46
17:59:28|20096.46
17:59:29|20096.44
17:59:30|20096.42
17:59:31|20096.42
17:59:32|20096.42
17:59:33|20096.47
17:59:34|20099.1
17:59:35|20093.82
17:59:36|20093.82
17:59:37|20093.82
17:59:38|20093.82
17:59:39|20093.82
17:59:40|20093.82
17:59:41|20085.12
17:59:43|20085.12
17:59:43|20085.12
17:59:44|20099.08
17:59:45|20100.
17:59:46|20100.
17:59:47|20100.
17:59:49|20100.
17:59:50|20100.
17:59:51|20100.
17:59:51|20102.65
17:59:53|20102.65
17:59:54|20102.65
17:59:54|20102.65
17:59:55|20102.65
17:59:56|20102.65
17:59:57|20102.65
17:59:58|20102.65
17:59:59|20102.65
18:00:01|20102.65
18:00:02|20102.14
18:00:03|20102.14
18:00:04|20099.82
18:00:05|20099.82
18:00:06|20095.62
18:00:07|20095.62
18:00:08|20095.62
18:00:10|20095.62
18:00:11|20095.62
18:00:11|20094.72
18:00:13|20094.72
18:00:13|20094.72
18:00:14|20099.42
18:00:15|20099.42
18:00:17|20099.85
18:00:18|20094.15
18:00:20|20092.35
18:00:21|20094.03
18:00:22|20094.26
18:00:24|20094.95
18:00:25|20094.95
18:00:25|20094.95
18:00:26|20094.95
18:00:27|20094.95
18:00:29|20094.95
18:00:29|20104.46
18:00:31|20104.46
18:00:31|20104.46
18:00:32|20104.46
18:00:33|20104.46
18:00:34|20104.14
18:00:36|20104.14
18:00:37|20104.14
18:00:38|20104.36
18:00:38|20105.72
18:00:39|20105.72
18:00:40|20105.72
18:00:41|20105.72
18:00:42|20105.72
18:00:44|20105.72
18:00:44|20105.72
18:00:45|20105.72
18:00:46|20105.72
18:00:47|20105.72
18:00:49|20110.15
18:00:50|20108.47
18:00:50|20108.47
18:00:51|20096.3
18:00:53|20096.3
18:00:54|20111.41
18:00:55|20111.41
18:00:56|20108.56
18:00:56|20108.56
18:00:57|20108.56
18:00:59|20108.56
18:01:00|20109.72
18:01:00|20111.62
18:01:01|20113.49
18:01:02|20114.27
18:01:03|20115.28
18:01:05|20115.28
18:01:05|20115.28
18:01:06|20110.
18:01:07|20110.
18:01:08|20113.9
18:01:10|20115.08
18:01:11|20115.08
18:01:11|20115.08
18:01:12|20115.08
18:01:14|20118.98
18:01:15|20118.98
18:01:16|20118.02
18:01:17|20118.02
18:01:18|20118.02
18:01:20|20118.02
18:01:21|20116.2
18:01:22|20116.2
18:01:24|20116.42
18:01:25|20116.42
18:01:25|20113.9
18:01:27|20114.17
18:01:28|20113.06
18:01:30|20111.2
18:01:30|20114.18
18:01:31|20114.18
18:01:33|20106.72
18:01:33|20112.11
18:01:35|20112.11
18:01:35|20112.11
18:01:37|20112.11
18:01:38|20112.11
18:01:39|20112.11
18:01:40|20116.45
18:01:41|20116.45
18:01:42|20116.45
18:01:43|20116.45
18:01:44|20118.06
18:01:45|20118.06
18:01:46|20132.63
18:01:47|20134.53
18:01:48|20136.9
18:01:49|20136.9
18:01:50|20134.44
18:01:51|20132.42
18:01:52|20132.42
18:01:54|20130.08
18:01:55|20130.08
18:01:55|20139.07
18:01:56|20139.07
18:01:57|20141.
18:01:58|20140.04
18:01:59|20143.13
18:02:00|20148.4
18:02:02|20150.
18:02:03|20144.04
18:02:04|20144.04
18:02:04|20145.49
18:02:05|20144.22
18:02:06|20145.27
18:02:07|20145.27
18:02:08|20140.72
18:02:09|20142.7
18:02:11|20145.16
18:02:11|20145.16
18:02:12|20148.11
18:02:14|20152.99
18:02:14|20152.99
18:02:16|20152.99
18:02:17|20154.09
18:02:18|20154.09
18:02:19|20154.09
18:02:21|20155.07
18:02:22|20157.59
18:02:23|20154.36
18:02:25|20154.36
18:02:26|20154.36
18:02:28|20154.36
18:02:29|20154.36
18:02:30|20154.36
18:02:31|20154.36
18:02:32|20154.36
18:02:33|20154.36
18:02:34|20154.36
18:02:35|20155.23
18:02:36|20155.23
18:02:37|20155.23
18:02:38|20155.23
18:02:39|20155.23
18:02:40|20155.23
18:02:41|20155.23
18:02:42|20155.23
18:02:43|20155.23
18:02:44|20154.36
18:02:45|20154.36
18:02:46|20154.36
18:02:47|20154.36
18:02:48|20150.73
18:02:49|20147.88
18:02:50|20147.88
18:02:51|20147.88
18:02:52|20147.88
18:02:54|20148.
18:02:55|20145.27
18:02:55|20145.27
18:02:56|20149.07
18:02:57|20147.85
18:02:59|20147.85
18:03:00|20149.07
18:03:01|20149.07
18:03:01|20149.07
18:03:03|20149.07
18:03:03|20149.07
18:03:05|20149.07
18:03:05|20149.07
18:03:06|20149.07
18:03:08|20149.07
18:03:09|20147.05
18:03:09|20147.05
18:03:10|20148.94
18:03:11|20148.94
18:03:12|20151.77
18:03:13|20151.77
18:03:14|20151.77
18:03:15|20151.77
18:03:17|20157.91
18:03:18|20157.91
18:03:19|20157.91
18:03:20|20157.91
18:03:21|20149.2
18:03:22|20149.2
18:03:24|20149.2
18:03:25|20149.2
18:03:25|20149.2
18:03:26|20147.91
18:03:27|20147.91
18:03:29|20147.85
18:03:30|20147.86
18:03:31|20147.82
18:03:32|20147.82
18:03:33|20140.
18:03:34|20141.03
18:03:35|20141.03
18:03:36|20141.03
18:03:37|20136.29
18:03:38|20133.25
18:03:39|20130.02
18:03:41|20127.33
18:03:41|20129.79
18:03:42|20129.02
18:03:43|20133.29
18:03:45|20133.29
18:03:46|20132.27
18:03:47|20132.27
18:03:48|20127.63
18:03:48|20127.63
18:03:50|20127.63
18:03:50|20127.63
18:03:52|20129.16
18:03:52|20129.16
18:03:53|20129.16
18:03:55|20129.16
18:03:55|20129.16
18:03:57|20129.6
18:03:58|20131.38
18:03:59|20131.38
18:04:00|20131.38
18:04:01|20131.38
18:04:02|20131.38
18:04:04|20127.82
18:04:05|20134.36
18:04:06|20131.38
18:04:07|20131.38
18:04:09|20131.38
18:04:10|20135.39
18:04:10|20135.39
18:04:11|20135.39
18:04:12|20135.39
18:04:14|20134.36
18:04:15|20132.18
18:04:16|20132.18
18:04:17|20135.33
18:04:19|20135.33
18:04:19|20135.33
18:04:21|20135.33
18:04:23|20144.82
18:04:24|20144.96
18:04:25|20144.96
18:04:26|20144.96
18:04:27|20144.96
18:04:28|20140.32
18:04:30|20140.32
18:04:30|20140.32
18:04:32|20140.32
18:04:33|20140.32
18:04:33|20140.32
18:04:34|20140.32
18:04:36|20140.
18:04:37|20140.
18:04:38|20140.
18:04:38|20140.
18:04:39|20140.
18:04:40|20140.
18:04:42|20140.
18:04:43|20140.
18:04:44|20140.
18:04:45|20140.
18:04:45|20140.
18:04:46|20137.25
18:04:48|20137.25
18:04:49|20137.25
18:04:50|20134.15
18:04:50|20134.15
18:04:51|20134.15
18:04:53|20130.01
18:04:54|20130.01
18:04:55|20130.01
18:04:56|20130.01
18:04:57|20130.03
18:04:58|20130.03
18:04:59|20130.03
18:05:00|20130.03
18:05:01|20130.03
18:05:02|20130.03
18:05:03|20130.03
18:05:04|20127.41
18:05:05|20127.41
18:05:06|20127.41
18:05:07|20127.41
18:05:08|20127.41
18:05:09|20127.41
18:05:11|20127.41
18:05:12|20132.71
18:05:13|20132.71
18:05:14|20132.71
18:05:15|20132.71
18:05:16|20131.02
18:05:17|20131.06
18:05:18|20131.06
18:05:19|20131.06
18:05:21|20132.71
18:05:21|20132.71
18:05:23|20131.03
18:05:24|20131.03
18:05:26|20131.03
18:05:26|20134.25
18:05:28|20139.96
18:05:29|20139.96
18:05:30|20139.96
18:05:31|20139.96
18:05:32|20139.96
18:05:33|20139.96
18:05:34|20139.96
18:05:35|20139.96
18:05:36|20139.96
18:05:37|20139.96
18:05:38|20139.96
18:05:39|20138.22
18:05:40|20138.22
18:05:41|20131.02
18:05:42|20131.02
18:05:43|20131.02
18:05:44|20131.02
18:05:45|20131.02
18:05:47|20130.97
18:05:48|20130.97
18:05:49|20130.97
18:05:50|20135.
18:05:52|20131.02
18:05:52|20131.02
18:05:53|20131.02
18:05:55|20131.02
18:05:56|20131.02
18:05:56|20131.02
18:05:58|20134.78
18:05:59|20129.96
18:06:00|20129.96
18:06:01|20129.96
18:06:02|20129.96
18:06:04|20129.96
18:06:04|20129.96
18:06:06|20136.53
18:06:06|20136.53
18:06:07|20136.53
18:06:09|20139.96
18:06:09|20139.96
18:06:11|20139.96
18:06:11|20139.96
18:06:12|20139.96
18:06:13|20139.96
18:06:15|20139.96
18:06:16|20139.96
18:06:17|20139.96
18:06:18|20132.59
18:06:19|20132.59
18:06:20|20130.57
18:06:21|20130.17
18:06:22|20133.27
18:06:23|20128.5
18:06:24|20128.51
18:06:26|20128.51
18:06:27|20128.51
18:06:28|20128.51
18:06:29|20128.51
18:06:31|20127.41
18:06:31|20127.41
18:06:33|20127.41
18:06:34|20127.41
18:06:36|20124.
18:06:36|20124.
18:06:38|20126.96
18:06:39|20126.96
18:06:40|20120.
18:06:41|20120.
18:06:42|20126.23
18:06:43|20129.15
18:06:44|20129.15
18:06:45|20129.15
18:06:46|20129.15
18:06:47|20129.15
18:06:48|20129.15
18:06:49|20122.69
18:06:50|20122.69
18:06:51|20122.9
18:06:52|20122.9
18:06:53|20124.17
18:06:54|20124.71
18:06:55|20124.71
18:06:56|20127.89
18:06:57|20127.89
18:06:58|20127.89
18:06:59|20127.89
18:07:00|20127.89
18:07:01|20127.89
18:07:02|20127.89
18:07:03|20128.96
18:07:04|20130.31
18:07:05|20130.31
18:07:06|20135.31
18:07:07|20129.68
18:07:08|20133.97
18:07:09|20132.74
18:07:10|20132.74
18:07:11|20135.15
18:07:13|20135.58
18:07:14|20135.58
18:07:15|20132.75
18:07:16|20132.77
18:07:17|20135.17
18:07:18|20127.21
18:07:18|20127.21
18:07:20|20127.23
18:07:21|20131.62
18:07:22|20131.62
18:07:23|20131.62
18:07:24|20131.62
18:07:26|20133.18
18:07:27|20133.18
18:07:28|20133.18
18:07:29|20133.18
18:07:30|20130.76
18:07:31|20130.76
18:07:32|20131.18
18:07:33|20131.43
18:07:34|20131.43
18:07:35|20131.43
18:07:36|20133.18
18:07:37|20133.18
18:07:39|20134.15
18:07:40|20130.77
18:07:41|20130.77
18:07:42|20130.77
18:07:43|20134.17
18:07:44|20131.75
18:07:45|20131.75
18:07:46|20131.75
18:07:47|20131.75
18:07:48|20131.75
18:07:49|20130.36
18:07:50|20132.42
18:07:51|20132.42
18:07:52|20132.42
18:07:54|20132.42
18:07:54|20132.42
18:07:55|20132.42
18:07:57|20132.42
18:07:58|20132.42
18:07:59|20132.42
18:07:59|20128.31
18:08:00|20128.31
18:08:02|20128.31
18:08:02|20128.31
18:08:03|20129.43
18:08:04|20129.43
18:08:06|20129.43
18:08:07|20129.43
18:08:08|20129.43
18:08:09|20129.43
18:08:10|20130.9
18:08:11|20130.32
18:08:11|20130.88
18:08:12|20132.81
18:08:13|20132.81
18:08:14|20132.81
18:08:16|20132.81
18:08:17|20132.81
18:08:18|20134.31
18:08:19|20134.31
18:08:20|20134.31
18:08:20|20134.31
18:08:22|20130.9
18:08:23|20132.04
18:08:23|20132.04
18:08:24|20132.04
18:08:26|20132.04
18:08:28|20131.42
18:08:29|20128.75
18:08:30|20125.35
18:08:32|20125.35
18:08:32|20125.35
18:08:34|20130.4
18:08:35|20130.4
18:08:35|20127.65
18:08:37|20131.85
18:08:38|20131.19
18:08:39|20127.65
18:08:39|20127.65
18:08:41|20127.65
18:08:42|20130.4
18:08:43|20127.04
18:08:45|20131.13
18:08:46|20132.04
18:08:47|20129.65
18:08:48|20133.33
18:08:49|20132.7
18:08:50|20132.7
18:08:52|20132.7
18:08:53|20134.67
18:08:54|20131.43
18:08:55|20131.43
18:08:56|20131.43
18:08:57|20131.43
18:08:58|20132.04
18:08:59|20126.68
18:09:00|20126.68
18:09:01|20131.43
18:09:02|20131.43
18:09:03|20131.43
18:09:04|20130.75
18:09:05|20130.75
18:09:06|20133.65
18:09:07|20126.68
18:09:08|20126.68
18:09:09|20126.68
18:09:10|20125.35
18:09:11|20125.35
18:09:12|20125.35
18:09:13|20125.
18:09:15|20125.
18:09:16|20126.98
18:09:17|20126.98
18:09:17|20126.98
18:09:19|20126.98
18:09:20|20126.98
18:09:20|20126.98
18:09:22|20126.98
18:09:23|20126.98
18:09:23|20130.31
18:09:24|20130.31
18:09:26|20130.31
18:09:26|20130.31
18:09:27|20130.31
18:09:29|20129.47
18:09:29|20129.47
18:09:31|20129.47
18:09:32|20129.47
18:09:33|20129.47
18:09:34|20129.47
18:09:35|20129.47
18:09:35|20129.47
18:09:37|20131.74
18:09:38|20126.97
18:09:39|20126.97
18:09:40|20126.97
18:09:41|20126.97
18:09:42|20126.97
18:09:43|20126.97
18:09:43|20126.97
18:09:45|20127.74
18:09:46|20127.74
18:09:47|20127.46
18:09:48|20129.75
18:09:49|20129.75
18:09:50|20129.75
18:09:51|20129.75
18:09:52|20131.62
18:09:53|20131.62
18:09:54|20131.62
18:09:55|20131.62
18:09:56|20131.62
18:09:57|20131.62
18:09:58|20131.62
18:09:59|20131.93
18:10:00|20131.93
18:10:01|20131.93
18:10:03|20128.44
18:10:04|20128.44
18:10:05|20128.44
18:10:06|20128.44
18:10:07|20128.44
18:10:08|20128.44
18:10:09|20128.87
18:10:10|20128.87
18:10:12|20135.
18:10:13|20135.
18:10:14|20135.
18:10:15|20135.
18:10:16|20135.
18:10:17|20135.
18:10:17|20135.
18:10:19|20135.
18:10:20|20137.88
18:10:21|20137.88
18:10:21|20137.88
18:10:22|20137.88
18:10:23|20137.88
18:10:25|20132.76
18:10:25|20132.76
18:10:27|20132.76
18:10:28|20132.76
18:10:30|20132.76
18:10:32|20132.76
18:10:32|20132.76
18:10:33|20132.76
18:10:34|20135.67
18:10:35|20135.67
18:10:36|20135.67
18:10:37|20135.67
18:10:38|20135.67
18:10:39|20135.67
18:10:40|20135.67
18:10:41|20135.67
18:10:43|20135.67
18:10:44|20135.67
18:10:44|20135.67
18:10:46|20135.67
18:10:47|20135.67
18:10:48|20135.67
18:10:49|20130.6
18:10:50|20130.6
18:10:51|20130.6
18:10:52|20130.6
18:10:53|20127.61
18:10:54|20132.71
18:10:55|20134.
18:10:56|20134.
18:10:57|20130.01
18:10:59|20128.67
18:10:59|20128.67
18:11:00|20130.82
18:11:01|20130.82
18:11:02|20130.82
18:11:03|20130.82
18:11:04|20130.82
18:11:05|20132.48
18:11:06|20132.48
18:11:07|20132.48
18:11:08|20132.48
18:11:09|20132.48
18:11:10|20132.48
18:11:11|20132.48
18:11:12|20133.01
18:11:13|20133.73
18:11:14|20133.73
18:11:15|20133.73
18:11:16|20133.73
18:11:17|20133.73
18:11:18|20133.73
18:11:19|20133.73
18:11:20|20133.73
18:11:21|20133.73
18:11:22|20133.73
18:11:23|20133.73
18:11:24|20133.73
18:11:25|20133.73
18:11:26|20133.73
18:11:28|20133.73
18:11:30|20134.2
18:11:30|20134.2
18:11:32|20135.
18:11:33|20135.
18:11:33|20135.
18:11:35|20135.
18:11:36|20135.
18:11:36|20133.82
18:11:38|20133.82
18:11:40|20134.99
18:11:40|20134.99
18:11:42|20134.99
18:11:44|20134.99
18:11:44|20135.
18:11:45|20135.
18:11:46|20131.93
18:11:47|20131.93
18:11:48|20131.93
18:11:49|20131.93
18:11:50|20133.
18:11:51|20135.
18:11:52|20135.
18:11:53|20135.
18:11:54|20135.
18:11:55|20135.
18:11:56|20135.
18:11:57|20135.
18:11:58|20135.
18:11:59|20135.
18:12:00|20135.
18:12:01|20135.
18:12:02|20135.
18:12:04|20135.
18:12:05|20135.
18:12:06|20135.
18:12:07|20135.
18:12:08|20135.
18:12:09|20137.8
18:12:10|20134.45
18:12:11|20138.29
18:12:12|20138.36
18:12:13|20138.36
18:12:14|20138.36
18:12:15|20138.36
18:12:16|20138.36
18:12:17|20138.36
18:12:17|20138.36
18:12:18|20138.36
18:12:20|20138.36
18:12:20|20138.36
18:12:21|20138.36
18:12:22|20138.36
18:12:24|20138.36
18:12:24|20138.36
18:12:26|20138.36
18:12:27|20138.36
18:12:28|20138.36
18:12:30|20138.36
18:12:31|20138.36
18:12:32|20138.36
18:12:32|20139.
18:12:35|20141.26
18:12:35|20141.26
18:12:36|20141.26
18:12:38|20141.26
18:12:39|20141.26
18:12:40|20142.6
18:12:41|20141.75
18:12:42|20141.75
18:12:43|20141.75
18:12:43|20145.02
18:12:46|20147.88
18:12:46|20147.88
18:12:47|20147.88
18:12:48|20147.88
18:12:49|20147.88
18:12:50|20147.88
18:12:52|20142.34
18:12:53|20151.07
18:12:54|20151.07
18:12:55|20151.07
18:12:55|20151.07
18:12:57|20151.07
18:12:58|20151.07
18:12:59|20151.07
18:13:00|20151.07
18:13:01|20146.49
18:13:01|20146.49
18:13:03|20149.16
18:13:04|20149.16
18:13:05|20149.16
18:13:06|20152.33
18:13:07|20152.33
18:13:08|20152.33
18:13:08|20150.74
18:13:10|20150.74
18:13:11|20150.74
18:13:12|20150.74
18:13:13|20149.46
18:13:14|20145.95
18:13:15|20145.06
18:13:16|20145.06
18:13:17|20145.06
18:13:18|20145.06
18:13:19|20140.34
18:13:19|20140.34
18:13:21|20140.34
18:13:21|20140.34
18:13:22|20140.
18:13:24|20140.
18:13:24|20142.51
18:13:26|20146.04
18:13:26|20146.04
18:13:28|20145.38
18:13:28|20145.38
18:13:30|20145.38
18:13:31|20145.38
18:13:31|20145.38
18:13:33|20147.52
18:13:34|20147.78
18:13:36|20145.71
18:13:36|20145.71
18:13:37|20145.12
18:13:39|20142.68
18:13:40|20142.68
18:13:41|20142.68
18:13:42|20142.68
18:13:43|20142.68
18:13:44|20146.8
18:13:46|20146.8
18:13:46|20146.8
18:13:47|20146.8
18:13:48|20146.8
18:13:49|20146.8
18:13:51|20146.8
18:13:52|20146.8
18:13:53|20146.8
18:13:53|20146.8
18:13:55|20146.8
18:13:56|20146.8
18:13:57|20146.8
18:13:57|20146.8
18:13:58|20141.21
18:14:00|20141.21
18:14:01|20141.21
18:14:02|20141.21
18:14:03|20141.21
18:14:04|20141.21
18:14:06|20147.26
18:14:06|20147.26
18:14:07|20147.26
18:14:08|20150.
18:14:09|20150.26
18:14:10|20149.31
18:14:11|20149.31
18:14:12|20149.31
18:14:13|20149.31
18:14:14|20149.43
18:14:15|20149.43
18:14:16|20149.43
18:14:17|20151.46
18:14:18|20150.06
18:14:19|20149.7
18:14:20|20150.48
18:14:21|20150.48
18:14:22|20150.48
18:14:23|20149.43
18:14:24|20149.43
18:14:25|20149.43
18:14:26|20149.43
18:14:27|20143.26
18:14:28|20145.49
18:14:29|20145.49
18:14:30|20145.49
18:14:32|20145.49
18:14:34|20148.97
18:14:34|20148.97
18:14:36|20148.97
18:14:37|20148.97
18:14:37|20148.97
18:14:39|20148.97
18:14:40|20148.97
18:14:42|20148.97
18:14:43|20139.
18:14:43|20139.
18:14:45|20139.
18:14:46|20144.61
18:14:47|20144.61
18:14:48|20145.19
18:14:49|20147.46
18:14:50|20147.46
18:14:51|20147.46
18:14:52|20143.6
18:14:53|20143.6
18:14:54|20143.6
18:14:55|20143.5
18:14:56|20143.26
18:14:56|20143.26
18:14:58|20143.26
18:14:58|20143.26
18:14:59|20150.
18:15:00|20150.
18:15:02|20150.
18:15:03|20150.
18:15:04|20150.
18:15:05|20150.
18:15:06|20153.23
18:15:07|20153.23
18:15:08|20153.23
18:15:09|20150.63
18:15:09|20147.73
18:15:11|20147.73
18:15:12|20145.59
18:15:13|20145.59
18:15:14|20145.59
18:15:15|20145.59
18:15:16|20142.09
18:15:17|20142.09
18:15:18|20142.09
18:15:18|20142.09
18:15:19|20140.
18:15:21|20136.9
18:15:22|20136.9
18:15:24|20139.72
18:15:24|20140.29
18:15:25|20140.29
18:15:26|20140.29
18:15:27|20140.29
18:15:28|20140.29
18:15:30|20133.73
18:15:31|20136.9
18:15:33|20136.9
18:15:33|20136.9
18:15:35|20136.9
18:15:37|20136.9
18:15:37|20136.9
18:15:38|20136.9
18:15:39|20136.9
18:15:41|20130.68
18:15:43|20130.68
18:15:43|20130.68
18:15:44|20130.68
18:15:45|20130.68
18:15:46|20131.07
18:15:47|20134.48
18:15:48|20131.39
18:15:49|20131.39
18:15:50|20131.39
18:15:51|20131.39
18:15:52|20131.39
18:15:53|20131.39
18:15:54|20131.39
18:15:55|20131.39
18:15:56|20131.39
18:15:57|20131.39
18:15:58|20137.95
18:15:59|20137.95
18:16:00|20137.95
18:16:01|20137.95
18:16:02|20137.18
18:16:03|20137.18
18:16:04|20136.1
18:16:05|20135.41
18:16:06|20133.03
18:16:07|20133.03
18:16:08|20133.03
18:16:09|20134.34
18:16:10|20134.34
18:16:11|20134.34
18:16:12|20134.34
18:16:14|20134.33
18:16:15|20131.84
18:16:16|20131.91
18:16:17|20132.8
18:16:18|20132.8
18:16:18|20132.8
18:16:19|20132.8
18:16:21|20131.93
18:16:22|20127.47
18:16:23|20125.37
18:16:24|20125.37
18:16:25|20125.37
18:16:25|20125.37
18:16:27|20127.3
18:16:28|20127.3
18:16:29|20127.3
18:16:30|20127.3
18:16:31|20129.13
18:16:33|20129.13
18:16:34|20129.13
18:16:34|20129.13
18:16:35|20129.13
18:16:37|20132.79
18:16:38|20131.45
18:16:40|20136.71
18:16:40|20131.69
18:16:41|20133.31
18:16:42|20133.31
18:16:44|20133.35
18:16:46|20133.35
18:16:46|20133.35
18:16:47|20133.35
18:16:48|20134.44
18:16:49|20134.68
18:16:50|20134.68
18:16:51|20134.32
18:16:52|20134.32
18:16:53|20134.32
18:16:55|20134.16
18:16:56|20134.16
18:16:56|20134.16
18:16:58|20133.52
18:16:59|20133.52
18:17:00|20133.52
18:17:01|20131.49
18:17:02|20129.28
18:17:03|20129.28
18:17:05|20127.3
18:17:05|20127.3
18:17:06|20129.76
18:17:07|20129.76
18:17:08|20132.9
18:17:09|20132.9
18:17:10|20132.9
18:17:12|20130.98
18:17:12|20135.13
18:17:14|20135.72
18:17:14|20135.72
18:17:16|20135.72
18:17:17|20138.59
18:17:18|20138.59
18:17:19|20138.59
18:17:20|20135.39
18:17:20|20133.09
18:17:22|20134.85
18:17:22|20134.6
18:17:24|20134.52
18:17:24|20134.52
18:17:26|20134.52
18:17:27|20134.52
18:17:27|20135.41
18:17:28|20134.62
18:17:30|20137.04
18:17:31|20137.04
18:17:33|20137.04
18:17:34|20139.55
18:17:34|20139.55
18:17:36|20148.06
18:17:38|20144.11
18:17:39|20142.78
18:17:40|20144.58
18:17:41|20144.58
18:17:42|20147.12
18:17:43|20148.14
18:17:45|20149.28
18:17:46|20148.27
18:17:47|20149.51
18:17:48|20148.52
18:17:49|20148.64
18:17:50|20148.64
18:17:52|20148.64
18:17:52|20148.64
18:17:54|20148.64
18:17:55|20145.73
18:17:55|20145.73
18:17:57|20145.73
18:17:58|20145.73
18:17:59|20149.29
18:18:00|20149.29
18:18:01|20149.29
18:18:02|20144.11
18:18:02|20141.66
18:18:04|20146.97
18:18:05|20146.97
18:18:06|20146.97
18:18:07|20146.97
18:18:08|20148.29
18:18:09|20148.29
18:18:09|20148.29
18:18:10|20148.29
18:18:11|20143.66
18:18:13|20141.77
18:18:13|20143.17
18:18:14|20143.17
18:18:16|20143.17
18:18:16|20143.17
18:18:18|20143.17
18:18:19|20143.57
18:18:20|20144.11
18:18:21|20144.11
18:18:22|20144.11
18:18:22|20144.11
18:18:24|20143.39
18:18:25|20143.39
18:18:25|20143.39
18:18:26|20142.84
18:18:27|20142.84
18:18:28|20144.37
18:18:30|20144.37
18:18:31|20144.37
18:18:32|20144.37
18:18:32|20142.33
18:18:34|20144.33
18:18:34|20141.
18:18:36|20139.25
18:18:38|20139.28
18:18:39|20132.6
18:18:40|20137.59
18:18:40|20137.59
18:18:42|20138.21
18:18:43|20140.99
18:18:44|20140.99
18:18:44|20140.99
18:18:45|20140.99
18:18:47|20140.99
18:18:48|20140.99
18:18:49|20143.07
18:18:50|20143.07
18:18:51|20143.07
18:18:52|20143.07
18:18:53|20138.49
18:18:55|20138.49
18:18:55|20139.12
18:18:57|20139.12
18:18:58|20136.16
18:18:59|20136.16
18:19:00|20136.16
18:19:01|20136.16
18:19:02|20132.92
18:19:03|20132.92
18:19:04|20132.92
18:19:05|20132.92
18:19:06|20132.92
18:19:08|20132.92
18:19:08|20132.92
18:19:10|20132.93
18:19:11|20132.93
18:19:12|20132.93
18:19:12|20132.93
18:19:14|20132.93
18:19:15|20136.87
18:19:15|20134.85
18:19:16|20137.38
18:19:18|20137.32
18:19:18|20137.39
18:19:19|20135.53
18:19:20|20139.86
18:19:22|20140.12
18:19:22|20140.12
18:19:23|20140.12
18:19:24|20135.13
18:19:26|20134.31
18:19:27|20134.31
18:19:28|20134.31
18:19:29|20134.31
18:19:30|20134.31
18:19:31|20134.31
18:19:32|20134.31
18:19:33|20134.31
18:19:34|20134.31
18:19:35|20134.31
18:19:36|20134.31
18:19:37|20134.31
18:19:38|20134.38
18:19:39|20133.34
18:19:40|20133.34
18:19:41|20133.34
18:19:43|20133.34
18:19:44|20134.82
18:19:45|20134.82
18:19:46|20130.38
18:19:47|20130.38
18:19:48|20130.38
18:19:50|20125.79
18:19:51|20125.34
18:19:52|20125.25
18:19:54|20125.25
18:19:55|20125.25
18:19:55|20126.44
18:19:56|20127.14
18:19:58|20127.16
18:19:58|20127.32
18:20:00|20128.03
18:20:01|20130.23
18:20:02|20128.47
18:20:03|20128.47
18:20:04|20131.69
18:20:05|20131.69
18:20:06|20131.69
18:20:07|20131.08
18:20:08|20127.32
18:20:09|20129.22
18:20:11|20130.04
18:20:11|20125.26
18:20:13|20125.26
18:20:13|20125.26
18:20:15|20125.26
18:20:15|20125.25
18:20:16|20125.25
18:20:17|20126.05
18:20:19|20126.05
18:20:19|20126.05
18:20:21|20131.74
18:20:22|20131.74
18:20:23|20131.74
18:20:25|20131.74
18:20:25|20127.58
18:20:26|20131.04
18:20:27|20129.78
18:20:28|20133.91
18:20:29|20133.91
18:20:30|20130.05
18:20:32|20130.05
18:20:32|20130.05
18:20:33|20130.05
18:20:35|20130.05
18:20:35|20130.05
18:20:36|20130.05
18:20:37|20130.05
18:20:38|20130.05
18:20:40|20130.05
18:20:41|20130.05
18:20:43|20127.63
18:20:43|20127.63
18:20:45|20127.63
18:20:46|20127.63
18:20:46|20127.63
18:20:48|20127.63
18:20:49|20125.92
18:20:50|20125.69
18:20:51|20125.69
18:20:52|20125.69
18:20:53|20129.14
18:20:54|20129.14
18:20:55|20127.89
18:20:56|20128.41
18:20:57|20128.41
18:20:58|20129.61
18:20:59|20129.61
18:21:01|20129.61
18:21:01|20129.61
18:21:03|20129.61
18:21:03|20129.61
18:21:04|20129.5
18:21:06|20129.5
18:21:07|20130.8
18:21:08|20133.47
18:21:08|20133.47
18:21:10|20130.55
18:21:11|20130.55
18:21:12|20131.67
18:21:13|20131.41
18:21:14|20131.41
18:21:15|20131.41
18:21:16|20130.39
18:21:17|20130.39
18:21:18|20130.39
18:21:19|20131.31
18:21:20|20129.86
18:21:21|20130.46
18:21:23|20129.65
18:21:24|20129.65
18:21:24|20129.65
18:21:26|20129.65
18:21:27|20129.65
18:21:27|20129.65
18:21:29|20129.65
18:21:30|20128.12
18:21:31|20128.12
18:21:31|20128.32
18:21:32|20128.32
18:21:34|20128.32
18:21:34|20128.32
18:21:36|20128.32
18:21:37|20128.32
18:21:38|20128.32
18:21:39|20126.33
18:21:40|20125.75
18:21:41|20125.75
18:21:42|20125.75
18:21:43|20125.75
18:21:45|20122.99
18:21:45|20122.99
18:21:47|20122.99
18:21:48|20122.99
18:21:49|20122.99
18:21:51|20123.04
18:21:52|20123.04
18:21:53|20123.04
18:21:53|20123.04
18:21:54|20123.04
18:21:56|20123.04
18:21:57|20123.04
18:21:57|20123.04
18:21:59|20122.97
18:21:59|20122.97
18:22:01|20124.61
18:22:02|20125.02
18:22:03|20125.02
18:22:04|20125.83
18:22:05|20125.83
18:22:06|20125.83
18:22:07|20125.83
18:22:08|20132.06
18:22:09|20127.83
18:22:10|20127.83
18:22:11|20127.83
18:22:12|20127.83
18:22:13|20127.01
18:22:14|20127.01
18:22:15|20127.01
18:22:16|20127.01
18:22:17|20127.01
18:22:18|20127.05
18:22:19|20127.05
18:22:20|20127.05
18:22:21|20127.05
18:22:22|20127.05
18:22:24|20127.05
18:22:25|20127.05
18:22:25|20127.05
18:22:26|20127.05
18:22:28|20127.05
18:22:28|20127.05
18:22:30|20127.05
18:22:30|20130.83
18:22:32|20130.46
18:22:32|20129.8
18:22:33|20129.8
18:22:34|20127.74
18:22:35|20125.94
18:22:36|20125.94
18:22:37|20125.94
18:22:39|20132.04
18:22:40|20132.04
18:22:42|20132.04
18:22:43|20138.27
18:22:44|20138.27
18:22:46|20138.27
18:22:47|20138.27
18:22:48|20138.27
18:22:50|20138.27
18:22:51|20133.13
18:22:51|20133.13
18:22:53|20130.92
18:22:54|20132.57
18:22:55|20132.57
18:22:56|20132.57
18:22:57|20132.57
18:22:57|20132.57
18:22:59|20132.57
18:23:00|20132.57
18:23:00|20137.77
18:23:02|20137.77
18:23:02|20137.77
18:23:04|20137.77
18:23:05|20137.77
18:23:05|20137.77
18:23:07|20137.77
18:23:08|20137.77
18:23:09|20137.77
18:23:10|20137.77
18:23:11|20137.77
18:23:12|20137.77
18:23:13|20137.77
18:23:14|20130.69
18:23:15|20130.69
18:23:16|20130.69
18:23:17|20130.69
18:23:18|20133.93
18:23:19|20133.93
18:23:20|20133.93
18:23:21|20133.93
18:23:22|20133.93
18:23:23|20133.93
18:23:24|20133.93
18:23:25|20133.93
18:23:26|20135.56
18:23:27|20135.56
18:23:28|20135.56
18:23:30|20135.56
18:23:31|20135.56
18:23:32|20135.56
18:23:33|20135.56
18:23:33|20137.66
18:23:34|20137.66
18:23:35|20137.66
18:23:36|20134.71
18:23:37|20134.71
18:23:39|20134.71
18:23:41|20134.71
18:23:42|20137.92
18:23:42|20137.92
18:23:44|20137.92
18:23:45|20137.92
18:23:46|20137.92
18:23:47|20137.92
18:23:48|20137.92
18:23:49|20137.92
18:23:50|20140.
18:23:52|20140.
18:23:53|20140.
18:23:53|20140.
18:23:55|20135.75
18:23:56|20135.75
18:23:57|20133.92
18:23:58|20133.92
18:23:59|20131.12
18:23:59|20133.7
18:24:01|20133.34
18:24:03|20133.34
18:24:03|20133.34
18:24:05|20137.52
18:24:06|20135.52
18:24:07|20135.52
18:24:08|20135.52
18:24:09|20135.52
18:24:10|20135.52
18:24:11|20141.99
18:24:12|20141.99
18:24:13|20141.99
18:24:14|20141.99
18:24:15|20141.99
18:24:16|20141.99
18:24:17|20141.99
18:24:18|20141.99
18:24:20|20141.99
18:24:21|20141.99
18:24:22|20136.99
18:24:23|20136.99
18:24:25|20140.97
18:24:25|20140.97
18:24:26|20140.97
18:24:27|20140.97
18:24:28|20140.21
18:24:29|20140.21
18:24:30|20140.21
18:24:31|20140.21
18:24:32|20144.68
18:24:33|20144.68
18:24:34|20144.68
18:24:35|20144.68
18:24:36|20144.68
18:24:37|20144.68
18:24:38|20135.49
18:24:39|20137.91
18:24:40|20137.91
18:24:42|20137.95
18:24:44|20137.95
18:24:44|20137.95
18:24:46|20137.95
18:24:47|20142.22
18:24:48|20142.22
18:24:49|20142.22
18:24:50|20144.83
18:24:52|20146.98
18:24:53|20142.46
18:24:54|20141.24
18:24:54|20144.89
18:24:56|20140.68
18:24:57|20144.52
18:24:58|20140.55
18:24:59|20138.67
18:25:01|20138.99
18:25:01|20138.99
18:25:02|20142.9
18:25:03|20144.17
18:25:04|20144.45
18:25:05|20144.45
18:25:06|20142.61
18:25:07|20142.61
18:25:08|20142.61
18:25:09|20142.61
18:25:10|20141.35
18:25:11|20141.35
18:25:12|20144.32
18:25:13|20142.9
18:25:14|20142.9
18:25:15|20142.9
18:25:16|20144.66
18:25:17|20144.66
18:25:18|20144.84
18:25:19|20144.84
18:25:20|20146.19
18:25:21|20146.19
18:25:22|20146.19
18:25:23|20144.11
18:25:24|20152.61
18:25:25|20153.04
18:25:26|20152.64
18:25:27|20149.14
18:25:29|20146.69
18:25:30|20146.09
18:25:31|20144.84
18:25:32|20144.84
18:25:33|20144.84
18:25:34|20144.84
18:25:35|20144.84
18:25:35|20144.84
18:25:37|20144.84
18:25:38|20144.84
18:25:39|20144.84
18:25:40|20144.84
18:25:40|20144.84
18:25:43|20141.69
18:25:43|20141.69
18:25:44|20141.69
18:25:45|20141.69
18:25:46|20141.69
18:25:47|20138.23
18:25:48|20138.23
18:25:49|20139.03
18:25:51|20139.03
18:25:52|20139.47
18:25:53|20139.02
18:25:54|20135.97
18:25:55|20139.52
18:25:56|20139.52
18:25:57|20139.52
18:25:59|20139.52
18:25:59|20139.52
18:26:00|20139.52
18:26:01|20139.52
18:26:02|20139.52
18:26:03|20139.52
18:26:04|20139.52
18:26:05|20139.52
18:26:06|20140.2
18:26:07|20140.2
18:26:08|20140.2
18:26:09|20140.2
18:26:10|20140.2
18:26:11|20140.2
18:26:12|20140.2
18:26:13|20140.2
18:26:14|20140.2
18:26:15|20140.2
18:26:16|20140.2
18:26:17|20140.2
18:26:18|20140.2
18:26:19|20140.2
18:26:20|20140.2
18:26:21|20145.26
18:26:22|20145.26
18:26:23|20145.26
18:26:24|20145.26
18:26:25|20145.26
18:26:26|20145.26
18:26:27|20145.26
18:26:28|20145.26
18:26:29|20145.26
18:26:30|20145.26
18:26:32|20140.95
18:26:33|20139.42
18:26:34|20139.42
18:26:35|20139.42
18:26:35|20139.42
18:26:37|20139.42
18:26:38|20139.42
18:26:38|20139.42
18:26:40|20139.47
18:26:40|20137.83
18:26:42|20139.42
18:26:43|20133.68
18:26:44|20132.
18:26:46|20130.
18:26:47|20130.
18:26:48|20130.
18:26:49|20130.
18:26:50|20130.
18:26:51|20130.
18:26:52|20130.
18:26:53|20130.
18:26:55|20130.
18:26:56|20130.
18:26:57|20133.99
18:26:58|20133.99
18:26:59|20133.99
18:27:01|20133.99
18:27:01|20133.99
18:27:03|20133.99
18:27:04|20133.99
18:27:05|20133.99
18:27:06|20130.
18:27:06|20128.01
18:27:08|20128.01
18:27:09|20128.01
18:27:10|20128.01
18:27:11|20130.2
18:27:12|20130.2
18:27:13|20130.2
18:27:13|20128.
18:27:15|20128.
18:27:16|20128.
18:27:17|20128.
18:27:18|20128.
18:27:19|20128.
18:27:20|20131.33
18:27:21|20131.33
18:27:21|20131.33
18:27:23|20131.33
18:27:24|20131.33
18:27:24|20131.33
18:27:26|20131.33
18:27:27|20131.33
18:27:28|20131.61
18:27:29|20131.61
18:27:29|20131.61
18:27:31|20131.61
18:27:32|20131.61
18:27:33|20133.99
18:27:34|20133.99
18:27:35|20133.99
18:27:36|20133.99
18:27:37|20133.99
18:27:38|20131.61
18:27:39|20130.33
18:27:40|20130.33
18:27:41|20130.33
18:27:42|20130.33
18:27:43|20130.33
18:27:44|20130.33
18:27:45|20133.99
18:27:47|20133.99
18:27:47|20133.99
18:27:48|20133.99
18:27:49|20133.99
18:27:50|20133.99
18:27:51|20133.99
18:27:52|20133.99
18:27:53|20133.99
18:27:54|20133.99
18:27:55|20133.84
18:27:56|20133.84
18:27:57|20133.84
18:27:58|20132.58
18:27:59|20132.26
18:28:00|20132.26
18:28:01|20132.26
18:28:03|20129.7
18:28:04|20129.7
18:28:05|20129.7
18:28:06|20129.7
18:28:07|20129.7
18:28:08|20129.7
18:28:09|20129.7
18:28:10|20129.7
18:28:11|20129.7
18:28:12|20129.7
18:28:13|20129.7
18:28:15|20129.7
18:28:15|20129.43
18:28:16|20128.
18:28:17|20125.16
18:28:18|20125.16
18:28:19|20126.28
18:28:20|20127.26
18:28:21|20127.26
18:28:22|20132.11
18:28:23|20132.11
18:28:24|20132.11
18:28:25|20132.11
18:28:26|20128.51
18:28:27|20128.51
18:28:28|20128.51
18:28:29|20133.84
18:28:30|20136.37
18:28:31|20136.37
18:28:32|20136.37
18:28:33|20136.37
18:28:34|20136.37
18:28:35|20136.37
18:28:36|20136.27
18:28:37|20136.27
18:28:38|20136.27
18:28:39|20136.27
18:28:40|20133.48
18:28:41|20133.48
18:28:42|20133.48
18:28:44|20133.48
18:28:46|20127.06
18:28:46|20127.06
18:28:47|20120.99
18:28:48|20121.06
18:28:49|20121.06
18:28:50|20121.06
18:28:51|20121.06
18:28:53|20112.8
18:28:54|20110.53
18:28:55|20107.68
18:28:56|20111.95
18:28:57|20113.83
18:28:58|20113.83
18:28:59|20110.65
18:29:00|20110.68
18:29:00|20115.91
18:29:03|20115.91
18:29:03|20120.
18:29:05|20126.3
18:29:06|20126.3
18:29:07|20126.3
18:29:08|20126.3
18:29:08|20126.3
18:29:09|20126.3
18:29:11|20126.3
18:29:12|20126.3
18:29:13|20126.3
18:29:14|20126.3
18:29:14|20126.3
18:29:16|20126.3
18:29:17|20126.24
18:29:18|20126.24
18:29:19|20126.24
18:29:20|20126.24
18:29:21|20126.24
18:29:22|20126.24
18:29:23|20122.87
18:29:24|20122.87
18:29:25|20122.87
18:29:27|20122.87
18:29:27|20122.87
18:29:29|20122.87
18:29:30|20126.15
18:29:31|20126.15
18:29:32|20126.15
18:29:33|20126.15
18:29:34|20126.15
18:29:34|20117.58
18:29:36|20117.58
18:29:37|20117.58
18:29:38|20112.38
18:29:39|20112.38
18:29:40|20112.38
18:29:41|20112.38
18:29:42|20119.98
18:29:43|20112.42
18:29:44|20112.42
18:29:45|20112.42
18:29:47|20112.42
18:29:48|20109.02
18:29:49|20109.02
18:29:50|20111.54
18:29:51|20111.54
18:29:52|20111.54
18:29:53|20107.97
18:29:54|20107.97
18:29:55|20103.1
18:29:56|20103.1
18:29:57|20100.85
18:29:58|20100.85
18:30:00|20105.25
18:30:01|20105.25
18:30:02|20105.25
18:30:03|20105.25
18:30:04|20105.
18:30:05|20105.
18:30:07|20101.45
18:30:08|20101.45
18:30:08|20101.45
18:30:09|20109.35
18:30:11|20109.35
18:30:11|20109.35
18:30:13|20109.35
18:30:13|20113.97
18:30:14|20115.34
18:30:16|20117.43
18:30:17|20117.43
18:30:18|20117.43
18:30:19|20117.43
18:30:20|20117.43
18:30:21|20117.43
18:30:22|20117.43
18:30:23|20117.43
18:30:24|20117.43
18:30:25|20117.43
18:30:26|20117.43
18:30:27|20120.78
18:30:28|20120.78
18:30:29|20120.78
18:30:30|20120.78
18:30:31|20119.81
18:30:32|20119.81
18:30:33|20119.81
18:30:34|20119.81
18:30:35|20119.81
18:30:36|20119.81
18:30:37|20119.81
18:30:38|20119.81
18:30:39|20119.81
18:30:40|20119.81
18:30:41|20125.95
18:30:42|20119.81
18:30:43|20119.81
18:30:44|20123.94
18:30:45|20123.94
18:30:46|20123.94
18:30:48|20126.
18:30:48|20133.16
18:30:50|20132.45
18:30:52|20132.45
18:30:52|20132.45
18:30:54|20134.77
18:30:55|20134.77
18:30:55|20134.77
18:30:57|20134.77
18:30:58|20134.77
18:30:58|20134.77
18:31:00|20126.2
18:31:00|20123.42
18:31:02|20123.42
18:31:03|20123.42
18:31:04|20123.42
18:31:05|20127.81
18:31:06|20127.81
18:31:07|20127.81
18:31:08|20127.81
18:31:09|20127.81
18:31:10|20127.81
18:31:11|20127.81
18:31:12|20127.81
18:31:13|20127.81
18:31:15|20127.81
18:31:15|20130.09
18:31:17|20130.09
18:31:18|20130.09
18:31:19|20130.09
18:31:20|20125.77
18:31:21|20125.77
18:31:22|20130.29
18:31:23|20130.29
18:31:24|20131.99
18:31:25|20131.65
18:31:26|20128.81
18:31:27|20128.81
18:31:28|20130.5
18:31:28|20130.51
18:31:29|20130.51
18:31:30|20132.82
18:31:32|20132.82
18:31:33|20132.82
18:31:34|20130.51
18:31:34|20130.51
18:31:36|20130.51
18:31:37|20130.51
18:31:37|20130.51
18:31:39|20130.51
18:31:40|20130.51
18:31:40|20134.91
18:31:42|20132.62
18:31:43|20129.46
18:31:44|20129.46
18:31:45|20131.03
18:31:46|20131.03
18:31:47|20130.11
18:31:49|20130.11
18:31:51|20130.11
18:31:52|20130.11
18:31:54|20130.11
18:31:54|20130.11
18:31:55|20130.11
18:31:56|20129.99
18:31:57|20132.9
18:31:59|20135.
18:32:01|20132.91
18:32:01|20132.91
18:32:03|20132.91
18:32:05|20132.91
18:32:05|20132.91
18:32:07|20132.91
18:32:08|20131.98
18:32:09|20127.87
18:32:09|20127.87
18:32:11|20127.87
18:32:12|20126.7
18:32:13|20130.6
18:32:14|20127.95
18:32:15|20127.95
18:32:16|20127.95
18:32:17|20130.47
18:32:17|20129.81
18:32:18|20129.81
18:32:20|20129.81
18:32:21|20129.81
18:32:22|20129.81
18:32:23|20125.49
18:32:24|20125.49
18:32:24|20126.93
18:32:26|20126.93
18:32:27|20126.93
18:32:28|20126.93
18:32:29|20126.93
18:32:30|20124.19
18:32:31|20122.69
18:32:32|20122.69
18:32:33|20130.02
18:32:34|20130.02
18:32:35|20130.02
18:32:36|20130.02
18:32:36|20130.02
18:32:38|20130.02
18:32:39|20130.02
18:32:40|20129.82
18:32:41|20129.82
18:32:42|20129.82
18:32:43|20129.82
18:32:44|20128.79
18:32:45|20128.79
18:32:45|20130.15
18:32:47|20130.15
18:32:48|20125.21
18:32:50|20125.21
18:32:51|20129.41
18:32:51|20129.41
18:32:54|20129.41
18:32:54|20129.41
18:32:55|20132.11
18:32:56|20126.8
18:32:58|20126.83
18:32:59|20126.83
18:33:00|20126.83
18:33:01|20126.83
18:33:02|20127.81
18:33:04|20125.85
18:33:04|20125.85
18:33:05|20125.85
18:33:06|20125.85
18:33:07|20125.85
18:33:08|20125.85
18:33:09|20125.85
18:33:10|20125.85
18:33:11|20125.85
18:33:12|20125.85
18:33:13|20125.85
18:33:14|20130.98
18:33:15|20130.98
18:33:16|20130.98
18:33:17|20130.98
18:33:18|20130.98
18:33:19|20130.98
18:33:20|20130.98
18:33:21|20130.98
18:33:22|20130.98
18:33:23|20130.98
18:33:24|20130.98
18:33:25|20130.98
18:33:26|20126.83
18:33:27|20126.83
18:33:28|20126.83
18:33:29|20126.83
18:33:30|20126.83
18:33:31|20132.7
18:33:32|20132.7
18:33:33|20132.34
18:33:34|20132.34
18:33:35|20132.34
18:33:36|20132.34
18:33:37|20132.34
18:33:38|20127.07
18:33:39|20126.43
18:33:40|20128.59
18:33:41|20128.59
18:33:42|20126.45
18:33:43|20126.45
18:33:44|20126.45
18:33:45|20126.45
18:33:47|20126.45
18:33:47|20130.98
18:33:49|20130.98
18:33:50|20130.98
18:33:52|20127.24
18:33:52|20127.24
18:33:53|20127.24
18:33:55|20127.24
18:33:56|20127.24
18:33:57|20127.24
18:33:58|20127.24
18:33:58|20127.24
18:34:00|20127.24
18:34:01|20127.24
18:34:02|20127.24
18:34:04|20127.24
18:34:04|20127.24
18:34:05|20127.22
18:34:06|20126.21
18:34:07|20129.56
18:34:08|20129.56
18:34:09|20129.56
18:34:11|20129.56
18:34:12|20129.56
18:34:13|20129.56
18:34:14|20129.56
18:34:14|20129.56
18:34:17|20129.56
18:34:17|20129.56
18:34:18|20129.56
18:34:20|20124.
18:34:21|20123.79
18:34:21|20125.56
18:34:23|20125.56
18:34:23|20125.56
18:34:25|20125.56
18:34:26|20129.58
18:34:27|20129.58
18:34:28|20129.58
18:34:29|20129.58
18:34:31|20129.58
18:34:31|20126.77
18:34:32|20124.1
18:34:33|20124.1
18:34:34|20124.1
18:34:35|20124.1
18:34:36|20124.1
18:34:37|20126.45
18:34:38|20126.45
18:34:39|20126.45
18:34:40|20126.45
18:34:41|20126.45
18:34:42|20122.67
18:34:43|20122.67
18:34:44|20122.67
18:34:46|20122.67
18:34:46|20122.67
18:34:49|20122.67
18:34:49|20125.16
18:34:51|20120.
18:34:53|20120.
18:34:53|20120.
18:34:54|20120.
18:34:55|20120.
18:34:56|20121.44
18:34:57|20125.29
18:34:58|20125.29
18:35:00|20125.29
18:35:01|20125.29
18:35:01|20120.75
18:35:04|20120.75
18:35:05|20120.75
18:35:05|20120.75
18:35:07|20120.75
18:35:08|20122.76
18:35:09|20122.99
18:35:10|20121.56
18:35:11|20126.89
18:35:12|20126.89
18:35:13|20126.89
18:35:14|20126.61
18:35:15|20124.55
18:35:16|20124.55
18:35:17|20130.71
18:35:18|20128.61
18:35:19|20128.61
18:35:20|20128.61
18:35:21|20128.61
18:35:22|20128.61
18:35:23|20127.11
18:35:24|20126.11
18:35:25|20126.11
18:35:25|20126.11
18:35:27|20126.73
18:35:28|20124.51
18:35:28|20124.51
18:35:30|20124.51
18:35:31|20124.51
18:35:31|20124.51
18:35:33|20126.66
18:35:34|20123.6
18:35:35|20123.6
18:35:36|20123.6
18:35:37|20123.6
18:35:38|20126.73
18:35:39|20126.73
18:35:40|20126.73
18:35:41|20126.73
18:35:42|20126.73
18:35:43|20126.73
18:35:43|20124.61
18:35:45|20123.6
18:35:46|20123.6
18:35:46|20123.6
18:35:48|20123.6
18:35:49|20122.76
18:35:50|20122.76
18:35:51|20122.76
18:35:51|20122.76
18:35:54|20122.76
18:35:55|20125.04
18:35:56|20121.
18:35:57|20119.81
18:35:58|20119.81
18:35:58|20119.81
18:36:00|20119.81
18:36:01|20119.81
18:36:01|20119.81
18:36:03|20119.81
18:36:04|20119.81
18:36:06|20119.81
18:36:06|20119.81
18:36:07|20119.81
18:36:08|20119.81
18:36:09|20119.83
18:36:11|20119.81
18:36:12|20123.29
18:36:13|20123.29
18:36:14|20120.9
18:36:15|20120.9
18:36:16|20125.84
18:36:17|20123.13
18:36:18|20120.71
18:36:19|20125.94
18:36:20|20122.62
18:36:22|20122.62
18:36:22|20122.62
18:36:23|20122.62
18:36:24|20122.62
18:36:25|20119.83
18:36:26|20119.82
18:36:27|20119.82
18:36:28|20119.82
18:36:29|20119.82
18:36:30|20119.82
18:36:31|20119.82
18:36:32|20119.82
18:36:33|20119.82
18:36:34|20119.82
18:36:35|20119.82
18:36:36|20119.82
18:36:38|20119.82
18:36:39|20119.82
18:36:39|20119.82
18:36:40|20124.5
18:36:41|20115.22
18:36:42|20110.83
18:36:43|20111.91
18:36:44|20111.91
18:36:45|20111.91
18:36:46|20118.92
18:36:48|20116.4
18:36:49|20116.62
18:36:50|20116.62
18:36:51|20112.21
18:36:52|20112.21
18:36:53|20115.94
18:36:54|20110.91
18:36:56|20114.9
18:36:56|20114.9
18:36:58|20114.9
18:36:59|20114.9
18:37:00|20113.78
18:37:02|20110.81
18:37:03|20110.81
18:37:05|20109.37
18:37:06|20109.37
18:37:07|20109.37
18:37:07|20109.37
18:37:08|20110.8
18:37:09|20113.19
18:37:11|20113.19
18:37:13|20116.62
18:37:14|20116.62
18:37:15|20116.62
18:37:15|20116.62
18:37:17|20116.62
18:37:17|20116.62
18:37:18|20116.62
18:37:19|20116.62
18:37:21|20116.62
18:37:22|20116.62
18:37:23|20116.62
18:37:24|20116.62
18:37:24|20117.91
18:37:25|20117.91
18:37:26|20117.91
18:37:27|20117.91
18:37:28|20117.91
18:37:30|20117.91
18:37:30|20117.91
18:37:31|20117.91
18:37:32|20117.91
18:37:33|20117.91
18:37:34|20113.15
18:37:35|20113.15
18:37:36|20113.15
18:37:38|20113.84
18:37:38|20113.84
18:37:40|20113.84
18:37:40|20113.84
18:37:42|20113.84
18:37:43|20113.84
18:37:44|20113.84
18:37:45|20113.84
18:37:45|20113.84
18:37:47|20113.84
18:37:48|20113.84
18:37:48|20113.84
18:37:50|20115.5
18:37:50|20115.5
18:37:51|20115.5
18:37:53|20115.5
18:37:54|20115.5
18:37:56|20115.5
18:37:57|20115.5
18:37:58|20115.5
18:38:00|20117.57
18:38:00|20117.57
18:38:01|20117.57
18:38:02|20117.57
18:38:03|20117.57
18:38:04|20117.57
18:38:05|20117.57
18:38:07|20117.57
18:38:08|20117.57
18:38:09|20117.57
18:38:10|20117.57
18:38:11|20117.57
18:38:12|20117.57
18:38:13|20115.78
18:38:14|20115.78
18:38:15|20115.78
18:38:16|20115.78
18:38:17|20120.
18:38:18|20120.
18:38:19|20120.23
18:38:20|20120.24
18:38:21|20124.5
18:38:22|20119.66
18:38:23|20119.66
18:38:24|20119.66
18:38:25|20119.66
18:38:26|20117.91
18:38:27|20117.91
18:38:28|20117.91
18:38:29|20119.75
18:38:30|20119.75
18:38:31|20119.75
18:38:32|20119.75
18:38:33|20122.17
18:38:34|20122.17
18:38:35|20120.82
18:38:36|20120.82
18:38:37|20120.82
18:38:38|20120.82
18:38:39|20120.82
18:38:40|20120.82
18:38:41|20120.82
18:38:42|20120.82
18:38:43|20120.82
18:38:44|20118.45
18:38:45|20117.29
18:38:46|20117.29
18:38:47|20116.21
18:38:48|20116.21
18:38:49|20119.59
18:38:50|20119.59
18:38:51|20119.59
18:38:52|20119.59
18:38:53|20118.45
18:38:54|20118.45
18:38:55|20115.81
18:38:56|20114.35
18:38:58|20113.65
18:38:59|20116.23
18:39:01|20116.23
18:39:01|20117.48
18:39:02|20114.04
18:39:03|20114.04
18:39:04|20114.04
18:39:05|20117.69
18:39:06|20117.69
18:39:07|20117.69
18:39:08|20121.85
18:39:10|20120.85
18:39:11|20121.85
18:39:12|20119.85
18:39:13|20113.73
18:39:14|20113.73
18:39:15|20113.73
18:39:17|20113.73
18:39:17|20113.73
18:39:19|20119.07
18:39:20|20119.07
18:39:20|20119.07
18:39:22|20118.98
18:39:22|20118.98
18:39:24|20118.98
18:39:24|20118.98
18:39:26|20118.98
18:39:27|20118.98
18:39:28|20118.68
18:39:29|20118.98
18:39:30|20118.98
18:39:31|20118.98
18:39:32|20118.98
18:39:34|20118.98
18:39:34|20118.98
18:39:35|20118.98
18:39:37|20118.98
18:39:38|20113.85
18:39:38|20113.85
18:39:39|20113.85
18:39:41|20113.87
18:39:41|20113.87
18:39:43|20113.87
18:39:43|20113.87
18:39:45|20113.87
18:39:45|20113.87
18:39:47|20113.87
18:39:48|20113.87
18:39:49|20113.87
18:39:50|20113.87
18:39:50|20113.87
18:39:52|20113.87
18:39:52|20113.87
18:39:53|20113.87
18:39:55|20113.87
18:39:56|20113.87
18:39:58|20113.87
18:39:59|20113.87
18:40:00|20113.87
18:40:00|20113.87
18:40:01|20117.62
18:40:02|20117.62
18:40:04|20117.62
18:40:05|20117.62
18:40:06|20115.82
18:40:07|20117.64
18:40:07|20117.64
18:40:09|20117.64
18:40:09|20117.64
18:40:11|20113.07
18:40:12|20113.28
18:40:12|20113.28
18:40:14|20113.85
18:40:14|20113.13
18:40:15|20114.17
18:40:17|20118.39
18:40:17|20117.04
18:40:19|20117.04
18:40:19|20117.04
18:40:20|20118.04
18:40:22|20118.04
18:40:23|20118.04
18:40:24|20118.24
18:40:25|20118.24
18:40:26|20112.55
18:40:27|20110.87
18:40:28|20110.87
18:40:29|20111.82
18:40:30|20112.21
18:40:31|20112.21
18:40:32|20113.21
18:40:33|20112.81
18:40:34|20108.11
18:40:35|20108.11
18:40:36|20108.11
18:40:37|20108.11
18:40:39|20114.77
18:40:40|20114.77
18:40:41|20114.77
18:40:42|20114.77
18:40:44|20114.77
18:40:44|20114.77
18:40:45|20114.77
18:40:46|20114.77
18:40:47|20114.77
18:40:48|20118.84
18:40:50|20118.84
18:40:50|20118.84
18:40:52|20112.54
18:40:53|20112.54
18:40:54|20113.12
18:40:55|20113.12
18:40:56|20113.12
18:40:58|20113.12
18:40:59|20113.93
18:40:59|20113.93
18:41:01|20113.93
18:41:02|20113.93
18:41:04|20113.93
18:41:04|20113.93
18:41:06|20113.93
18:41:07|20113.93
18:41:08|20118.94
18:41:09|20120.
18:41:10|20120.
18:41:11|20120.
18:41:12|20120.
18:41:13|20120.
18:41:15|20120.
18:41:16|20119.96
18:41:16|20119.96
18:41:18|20119.96
18:41:18|20119.96
18:41:19|20119.96
18:41:20|20114.69
18:41:21|20114.69
18:41:22|20114.69
18:41:23|20114.69
18:41:25|20114.69
18:41:26|20114.69
18:41:27|20120.
18:41:27|20120.
18:41:29|20120.
18:41:30|20120.
18:41:31|20120.
18:41:32|20119.94
18:41:33|20119.94
18:41:33|20119.94
18:41:34|20119.94
18:41:36|20115.9
18:41:37|20115.9
18:41:38|20120.
18:41:39|20120.
18:41:40|20120.
18:41:41|20120.
18:41:42|20118.98
18:41:43|20118.98
18:41:44|20118.98
18:41:45|20118.98
18:41:46|20118.98
18:41:47|20118.98
18:41:49|20118.98
18:41:49|20118.98
18:41:50|20118.98
18:41:51|20118.98
18:41:53|20118.98
18:41:53|20118.98
18:41:55|20118.98
18:41:55|20122.25
18:41:56|20122.25
18:41:57|20122.33
18:41:59|20124.25
18:42:01|20124.25
18:42:02|20124.25
18:42:03|20124.25
18:42:04|20124.25
18:42:06|20124.25
18:42:07|20124.25
18:42:07|20124.25
18:42:09|20124.25
18:42:10|20124.25
18:42:10|20124.25
18:42:12|20124.25
18:42:12|20124.25
18:42:14|20124.25
18:42:15|20121.5
18:42:17|20121.5
18:42:18|20121.5
18:42:19|20120.15
18:42:20|20120.15
18:42:20|20120.15
18:42:22|20120.15
18:42:23|20120.15
18:42:24|20120.15
18:42:25|20120.15
18:42:25|20120.15
18:42:26|20120.15
18:42:28|20120.15
18:42:29|20120.15
18:42:30|20124.1
18:42:30|20124.1
18:42:32|20121.81
18:42:32|20121.81
18:42:33|20121.81
18:42:35|20121.81
18:42:35|20118.51
18:42:36|20121.66
18:42:37|20121.66
18:42:39|20121.66
18:42:40|20121.66
18:42:41|20121.66
18:42:41|20121.66
18:42:43|20121.66
18:42:43|20121.66
18:42:44|20121.66
18:42:45|20117.35
18:42:46|20115.76
18:42:47|20116.66
18:42:49|20116.66
18:42:50|20116.66
18:42:51|20116.66
18:42:53|20115.25
18:42:54|20115.25
18:42:55|20113.96
18:42:55|20113.96
18:42:57|20113.96
18:42:58|20113.96
18:43:00|20113.96
18:43:01|20113.96
18:43:03|20123.04
18:43:03|20123.04
18:43:04|20121.77
18:43:06|20121.77
18:43:07|20121.77
18:43:08|20121.77
18:43:09|20121.77
18:43:10|20121.77
18:43:11|20121.77
18:43:12|20121.77
18:43:13|20121.77
18:43:15|20121.77
18:43:15|20121.77
18:43:17|20121.77
18:43:17|20121.77
18:43:18|20122.57
18:43:19|20122.57
18:43:20|20122.
18:43:21|20122.
18:43:23|20119.69
18:43:23|20119.69
18:43:25|20117.41
18:43:26|20117.41
18:43:27|20117.71
18:43:28|20117.71
18:43:29|20117.71
18:43:30|20117.71
18:43:31|20116.51
18:43:32|20116.51
18:43:33|20116.51
18:43:34|20117.52
18:43:35|20116.01
18:43:36|20116.01
18:43:37|20116.92
18:43:38|20116.92
18:43:39|20117.
18:43:40|20117.
18:43:41|20117.64
18:43:42|20117.64
18:43:43|20116.08
18:43:44|20119.73
18:43:45|20119.73
18:43:46|20118.06
18:43:47|20118.06
18:43:48|20118.06
18:43:49|20118.1
18:43:50|20118.1
18:43:51|20119.73
18:43:52|20119.73
18:43:53|20119.73
18:43:54|20119.73
18:43:55|20119.73
18:43:56|20120.76
18:43:57|20120.76
18:43:58|20120.76
18:43:59|20120.75
18:44:01|20120.75
18:44:02|20118.1
18:44:04|20116.04
18:44:05|20118.04
18:44:06|20118.04
18:44:07|20118.04
18:44:09|20118.04
18:44:10|20114.04
18:44:11|20114.04
18:44:12|20114.04
18:44:12|20114.04
18:44:13|20114.04
18:44:14|20114.04
18:44:15|20114.04
18:44:16|20114.04
18:44:18|20114.04
18:44:18|20114.04
18:44:19|20114.04
18:44:20|20114.04
18:44:22|20114.04
18:44:23|20114.04
18:44:24|20114.04
18:44:25|20114.04
18:44:27|20112.05
18:44:28|20117.46
18:44:28|20119.01
18:44:29|20119.01
18:44:30|20119.01
18:44:32|20119.01
18:44:32|20119.01
18:44:33|20119.01
18:44:34|20119.01
18:44:36|20119.01
18:44:36|20119.01
18:44:37|20114.74
18:44:39|20114.74
18:44:39|20114.74
18:44:40|20114.74
18:44:41|20114.74
18:44:43|20114.74
18:44:43|20114.74
18:44:45|20116.71
18:44:45|20116.71
18:44:46|20113.51
18:44:48|20113.51
18:44:49|20113.51
18:44:50|20121.47
18:44:51|20121.47
18:44:52|20119.48
18:44:53|20119.48
18:44:54|20119.48
18:44:55|20120.51
18:44:56|20119.56
18:44:57|20122.
18:44:59|20122.
18:44:59|20121.99
18:45:01|20120.58
18:45:03|20125.29
18:45:03|20122.55
18:45:05|20120.42
18:45:06|20120.64
18:45:07|20120.64
18:45:07|20120.64
18:45:08|20120.83
18:45:10|20120.83
18:45:10|20121.36
18:45:11|20121.36
18:45:13|20121.36
18:45:13|20121.36
18:45:14|20121.36
18:45:15|20121.36
18:45:17|20121.36
18:45:18|20121.36
18:45:19|20116.82
18:45:20|20116.82
18:45:20|20116.82
18:45:21|20116.82
18:45:23|20116.82
18:45:23|20114.74
18:45:24|20116.46
18:45:26|20113.26
18:45:26|20113.26
18:45:27|20113.26
18:45:29|20113.26
18:45:29|20113.26
18:45:30|20120.79
18:45:31|20120.79
18:45:33|20120.79
18:45:33|20120.79
18:45:34|20120.79
18:45:35|20120.79
18:45:36|20120.79
18:45:37|20114.53
18:45:38|20114.53
18:45:40|20114.53
18:45:40|20114.53
18:45:42|20114.53
18:45:42|20114.53
18:45:43|20114.53
18:45:45|20118.44
18:45:45|20118.59
18:45:46|20118.59
18:45:48|20118.59
18:45:48|20120.35
18:45:49|20120.35
18:45:50|20120.35
18:45:51|20120.35
18:45:52|20120.35
18:45:54|20120.35
18:45:54|20120.35
18:45:56|20119.16
18:45:56|20119.16
18:45:58|20119.16
18:45:59|20119.16
18:45:59|20119.16
18:46:01|20119.16
18:46:02|20119.16
18:46:04|20120.34
18:46:05|20120.34
18:46:06|20120.34
18:46:07|20119.81
18:46:08|20119.81
18:46:09|20119.81
18:46:11|20119.81
18:46:11|20119.81
18:46:13|20117.75
18:46:14|20117.75
18:46:15|20117.75
18:46:16|20117.75
18:46:17|20117.75
18:46:18|20125.3
18:46:20|20125.29
18:46:20|20125.29
18:46:22|20125.29
18:46:23|20125.
18:46:24|20125.
18:46:26|20128.83
18:46:26|20130.
18:46:28|20130.
18:46:29|20130.
18:46:30|20131.99
18:46:30|20131.77
18:46:32|20131.9
18:46:33|20131.9
18:46:33|20131.9
18:46:34|20131.9
18:46:35|20127.62
18:46:37|20127.62
18:46:39|20127.62
18:46:39|20127.62
18:46:40|20127.62
18:46:41|20127.62
18:46:42|20127.62
18:46:43|20126.94
18:46:45|20121.57
18:46:47|20121.57
18:46:47|20121.57
18:46:48|20121.57
18:46:49|20121.57
18:46:50|20121.57
18:46:51|20127.8
18:46:53|20128.66
18:46:53|20128.66
18:46:56|20128.66
18:46:56|20128.76
18:46:57|20128.76
18:46:58|20128.76
18:46:59|20128.76
18:47:00|20128.56
18:47:01|20128.56
18:47:03|20128.56
18:47:04|20135.05
18:47:05|20135.05
18:47:06|20130.59
18:47:07|20130.
18:47:09|20130.
18:47:10|20141.
18:47:11|20141.
18:47:12|20141.
18:47:13|20140.29
18:47:14|20138.68
18:47:15|20141.66
18:47:17|20138.02
18:47:18|20141.4
18:47:19|20138.03
18:47:20|20138.06
18:47:21|20138.06
18:47:22|20138.06
18:47:23|20137.22
18:47:24|20137.22
18:47:25|20137.22
18:47:26|20137.22
18:47:27|20137.22
18:47:29|20139.97
18:47:30|20137.05
18:47:31|20139.97
18:47:32|20136.94
18:47:32|20140.92
18:47:34|20141.54
18:47:35|20141.54
18:47:36|20141.54
18:47:37|20141.54
18:47:37|20141.54
18:47:38|20141.45
18:47:40|20141.45
18:47:41|20142.5
18:47:42|20142.5
18:47:44|20143.49
18:47:44|20145.34
18:47:45|20146.82
18:47:47|20150.
18:47:48|20148.93
18:47:49|20148.93
18:47:50|20148.93
18:47:50|20148.93
18:47:52|20153.84
18:47:53|20159.15
18:47:53|20159.09
18:47:55|20162.54
18:47:56|20159.75
18:47:56|20159.75
18:47:57|20159.75
18:47:59|20159.75
18:48:00|20157.07
18:48:01|20157.07
18:48:02|20157.07
18:48:03|20157.15
18:48:04|20165.
18:48:06|20170.38
18:48:07|20168.36
18:48:09|20171.98
18:48:09|20171.98
18:48:11|20163.76
18:48:12|20163.76
18:48:13|20163.76
18:48:14|20171.42
18:48:14|20169.73
18:48:17|20171.57
18:48:17|20173.6
18:48:18|20173.6
18:48:19|20169.32
18:48:20|20173.43
18:48:21|20174.09
18:48:23|20172.
18:48:24|20172.
18:48:24|20173.61
18:48:25|20173.28
18:48:27|20177.
18:48:28|20177.
18:48:29|20170.1
18:48:29|20170.
18:48:31|20170.01
18:48:31|20169.32
18:48:32|20169.32
18:48:34|20169.34
18:48:35|20169.34
18:48:36|20169.34
18:48:36|20162.48
18:48:38|20166.6
18:48:39|20166.6
18:48:39|20166.6
18:48:41|20166.6
18:48:41|20166.75
18:48:43|20166.75
18:48:43|20166.75
18:48:44|20166.75
18:48:46|20166.75
18:48:47|20166.75
18:48:48|20166.75
18:48:48|20166.75
18:48:50|20166.75
18:48:51|20166.75
18:48:51|20166.75
18:48:53|20166.75
18:48:54|20166.75
18:48:55|20166.75
18:48:55|20161.18
18:48:57|20160.4
18:48:57|20161.09
18:48:59|20161.09
18:48:59|20161.09
18:49:00|20161.09
18:49:02|20161.09
18:49:02|20161.09
18:49:04|20169.2
18:49:06|20160.52
18:49:07|20160.52
18:49:08|20160.52
18:49:09|20160.52
18:49:10|20160.52
18:49:11|20160.52
18:49:12|20160.52
18:49:12|20160.52
18:49:14|20160.52
18:49:15|20160.52
18:49:16|20160.52
18:49:17|20160.52
18:49:18|20160.52
18:49:19|20160.52
18:49:20|20149.04
18:49:21|20160.74
18:49:22|20160.74
18:49:23|20160.
18:49:23|20160.
18:49:24|20160.
18:49:25|20160.
18:49:27|20160.
18:49:28|20160.
18:49:29|20160.
18:49:29|20160.
18:49:30|20160.
18:49:32|20156.63
18:49:32|20156.44
18:49:34|20156.44
18:49:34|20150.49
18:49:36|20150.49
18:49:37|20153.56
18:49:38|20151.22
18:49:39|20151.22
18:49:39|20150.56
18:49:41|20150.56
18:49:42|20150.56
18:49:42|20150.56
18:49:44|20150.56
18:49:45|20146.78
18:49:46|20146.78
18:49:47|20146.34
18:49:47|20151.38
18:49:48|20151.38
18:49:49|20151.38
18:49:50|20154.26
18:49:51|20154.26
18:49:52|20154.26
18:49:54|20162.51
18:49:55|20162.51
18:49:56|20162.51
18:49:57|20162.51
18:49:57|20162.51
18:49:59|20162.51
18:50:00|20162.51
18:50:01|20162.51
18:50:02|20159.51
18:50:03|20159.51
18:50:04|20159.51
18:50:06|20159.51
18:50:07|20155.01
18:50:08|20155.01
18:50:09|20155.01
18:50:10|20156.25
18:50:12|20169.23
18:50:12|20163.16
18:50:13|20163.16
18:50:14|20164.88
18:50:15|20164.88
18:50:16|20164.88
18:50:17|20164.88
18:50:18|20167.62
18:50:19|20167.62
18:50:20|20169.69
18:50:21|20172.
18:50:22|20172.
18:50:23|20172.
18:50:24|20164.03
18:50:25|20164.03
18:50:26|20168.1
18:50:27|20169.95
18:50:28|20169.95
18:50:29|20169.95
18:50:30|20171.7
18:50:31|20171.7
18:50:33|20173.2
18:50:34|20173.2
18:50:35|20173.2
18:50:36|20183.48
18:50:37|20197.2
18:50:37|20197.19
18:50:39|20188.53
18:50:39|20194.45
18:50:40|20212.14
18:50:42|20203.37
18:50:42|20207.68
18:50:43|20208.66
18:50:44|20215.
18:50:46|20208.21
18:50:47|20200.93
18:50:48|20199.57
18:50:48|20205.65
18:50:50|20197.12
18:50:51|20197.12
18:50:52|20203.69
18:50:53|20203.3
18:50:54|20196.64
18:50:55|20196.94
18:50:56|20199.35
18:50:57|20200.4
18:50:58|20200.4
18:50:59|20203.69
18:51:00|20205.97
18:51:01|20205.97
18:51:01|20205.97
18:51:03|20204.58
18:51:03|20201.21
18:51:05|20203.8
18:51:07|20203.8
18:51:08|20200.53
18:51:09|20203.77
18:51:09|20203.77
18:51:12|20203.77
18:51:12|20203.77
18:51:14|20197.32
18:51:16|20194.25
18:51:16|20194.25
18:51:17|20194.25
18:51:18|20194.25
18:51:19|20194.25
18:51:20|20194.
18:51:21|20197.32
18:51:22|20194.
18:51:23|20194.25
18:51:24|20194.25
18:51:25|20194.25
18:51:26|20194.25
18:51:27|20194.25
18:51:28|20194.25
18:51:29|20194.25
18:51:31|20190.02
18:51:31|20190.02
18:51:33|20190.04
18:51:34|20190.04
18:51:35|20191.66
18:51:36|20191.66
18:51:38|20196.96
18:51:38|20196.96
18:51:39|20196.86
18:51:40|20193.48
18:51:41|20193.48
18:51:42|20192.19
18:51:43|20193.99
18:51:44|20190.13
18:51:45|20194.26
18:51:46|20194.26
18:51:47|20194.26
18:51:48|20194.26
18:51:49|20194.26
18:51:50|20196.86
18:51:51|20199.21
18:51:52|20190.02
18:51:53|20190.02
18:51:54|20190.02
18:51:55|20190.
18:51:56|20190.
18:51:57|20190.
18:51:58|20195.27
18:51:59|20195.8
18:52:00|20195.8
18:52:01|20191.04
18:52:02|20191.04
18:52:03|20190.08
18:52:04|20190.08
18:52:05|20190.08
18:52:07|20190.08
18:52:09|20189.98
18:52:09|20189.98
18:52:10|20185.
18:52:11|20185.
18:52:13|20184.01
18:52:14|20184.05
18:52:15|20185.38
18:52:16|20180.33
18:52:17|20180.33
18:52:18|20180.
18:52:19|20180.
18:52:20|20180.
18:52:20|20178.06
18:52:22|20177.88
18:52:23|20177.88
18:52:24|20177.88
18:52:25|20172.79
18:52:25|20172.79
18:52:27|20172.79
18:52:28|20172.79
18:52:29|20172.
18:52:30|20175.53
18:52:30|20175.53
18:52:31|20175.53
18:52:33|20175.53
18:52:34|20175.53
18:52:35|20173.13
18:52:35|20173.13
18:52:37|20174.47
18:52:38|20174.47
18:52:39|20167.14
18:52:39|20173.35
18:52:41|20173.35
18:52:42|20178.9
18:52:43|20178.9
18:52:44|20178.9
18:52:45|20178.9
18:52:46|20178.9
18:52:47|20178.9
18:52:47|20180.
18:52:50|20180.33
18:52:50|20180.33
18:52:51|20180.33
18:52:52|20183.26
18:52:53|20183.26
18:52:54|20183.26
18:52:55|20183.26
18:52:56|20183.26
18:52:57|20183.26
18:52:59|20189.68
18:52:59|20189.68
18:53:01|20189.68
18:53:02|20185.53
18:53:03|20185.53
18:53:03|20184.09
18:53:05|20184.09
18:53:06|20183.13
18:53:07|20183.13
18:53:09|20182.47
18:53:09|20182.47
18:53:10|20184.95
18:53:11|20184.95
18:53:12|20184.95
18:53:13|20184.95
18:53:14|20186.5
18:53:16|20186.5
18:53:18|20186.5
18:53:18|20186.5
18:53:19|20186.5
18:53:20|20191.6
18:53:21|20191.6
18:53:22|20191.6
18:53:24|20191.6
18:53:25|20191.6
18:53:26|20191.6
18:53:27|20191.6
18:53:28|20191.6
18:53:29|20191.6
18:53:30|20191.6
18:53:31|20180.
18:53:32|20181.57
18:53:33|20181.57
18:53:33|20181.57
18:53:35|20181.57
18:53:35|20175.9
18:53:37|20175.9
18:53:38|20176.93
18:53:38|20176.93
18:53:40|20179.4
18:53:41|20172.45
18:53:41|20174.05
18:53:42|20174.05
18:53:45|20171.58
18:53:45|20171.58
18:53:46|20171.58
18:53:47|20171.58
18:53:48|20172.27
18:53:49|20169.9
18:53:51|20169.92
18:53:51|20165.18
18:53:52|20167.62
18:53:53|20167.62
18:53:54|20167.62
18:53:55|20167.62
18:53:56|20167.91
18:53:57|20167.91
18:53:58|20167.91
18:53:59|20167.91
18:54:00|20170.62
18:54:01|20168.34
18:54:02|20170.62
18:54:03|20170.62
18:54:04|20168.65
18:54:05|20168.65
18:54:06|20168.65
18:54:08|20171.
18:54:10|20171.
18:54:10|20171.
18:54:12|20171.
18:54:13|20171.
18:54:14|20171.
18:54:14|20171.
18:54:15|20171.
18:54:17|20171.
18:54:18|20171.
18:54:19|20164.43
18:54:19|20164.43
18:54:21|20164.43
18:54:22|20164.43
18:54:23|20162.73
18:54:24|20162.73
18:54:25|20163.8
18:54:26|20163.8
18:54:27|20163.8
18:54:28|20163.8
18:54:28|20163.8
18:54:29|20163.8
18:54:30|20163.8
18:54:32|20163.8
18:54:32|20163.8
18:54:33|20163.8
18:54:35|20163.8
18:54:35|20163.8
18:54:36|20163.8
18:54:37|20163.8
18:54:39|20163.8
18:54:40|20163.8
18:54:41|20163.8
18:54:41|20163.8
18:54:43|20163.8
18:54:44|20163.8
18:54:45|20163.8
18:54:46|20163.8
18:54:47|20162.05
18:54:48|20162.05
18:54:49|20162.05
18:54:50|20162.05
18:54:51|20162.05
18:54:52|20162.05
18:54:52|20162.05
18:54:54|20162.05
18:54:54|20159.6
18:54:56|20159.6
18:54:57|20159.6
18:54:58|20159.6
18:55:00|20159.6
18:55:00|20159.6
18:55:01|20159.6
18:55:02|20159.6
18:55:03|20158.93
18:55:05|20158.93
18:55:06|20158.93
18:55:08|20159.61
18:55:09|20158.
18:55:11|20157.78
18:55:12|20151.71
18:55:13|20151.71
18:55:15|20151.64
18:55:15|20154.11
18:55:17|20153.54
18:55:18|20153.54
18:55:19|20153.54
18:55:20|20157.91
18:55:21|20157.91
18:55:22|20157.91
18:55:23|20157.91
18:55:24|20160.
18:55:25|20156.89
18:55:26|20156.89
18:55:27|20156.62
18:55:28|20156.62
18:55:29|20156.62
18:55:31|20154.17
18:55:31|20157.72
18:55:32|20158.2
18:55:33|20158.2
18:55:35|20161.07
18:55:36|20155.45
18:55:37|20155.45
18:55:38|20157.67
18:55:39|20157.67
18:55:40|20157.67
18:55:41|20162.03
18:55:42|20162.03
18:55:43|20162.03
18:55:44|20162.03
18:55:45|20162.03
18:55:46|20162.03
18:55:48|20162.03
18:55:48|20162.03
18:55:49|20162.03
18:55:50|20162.54
18:55:52|20162.54
18:55:53|20162.54
18:55:53|20162.54
18:55:55|20161.99
18:55:55|20158.91
18:55:56|20162.
18:55:58|20162.
18:55:59|20162.
18:55:59|20162.
18:56:00|20162.
18:56:02|20164.52
18:56:03|20164.52
18:56:04|20170.
18:56:05|20170.
18:56:06|20171.7
18:56:07|20171.7
18:56:08|20171.7
18:56:08|20171.7
18:56:10|20171.7
18:56:11|20171.7
18:56:13|20169.8
18:56:14|20168.06
18:56:15|20168.1
18:56:16|20172.3
18:56:17|20172.3
18:56:19|20172.29
18:56:19|20172.29
18:56:20|20173.93
18:56:21|20180.
18:56:22|20179.92
18:56:23|20178.36
18:56:24|20177.72
18:56:25|20177.45
18:56:26|20177.45
18:56:27|20177.45
18:56:28|20173.23
18:56:29|20173.23
18:56:30|20173.23
18:56:31|20173.23
18:56:32|20173.23
18:56:33|20173.23
18:56:35|20172.46
18:56:35|20172.46
18:56:36|20172.46
18:56:37|20175.61
18:56:38|20175.61
18:56:39|20175.61
18:56:40|20175.61
18:56:41|20175.61
18:56:42|20175.61
18:56:43|20175.61
18:56:44|20175.61
18:56:45|20175.61
18:56:46|20172.1
18:56:47|20175.47
18:56:48|20175.47
18:56:49|20175.47
18:56:50|20175.47
18:56:52|20175.47
18:56:52|20175.47
18:56:53|20175.47
18:56:54|20175.47
18:56:55|20175.47
18:56:57|20175.47
18:56:57|20175.47
18:56:58|20175.47
18:56:59|20175.47
18:57:00|20175.47
18:57:01|20175.47
18:57:02|20175.47
18:57:03|20175.47
18:57:04|20175.47
18:57:05|20175.47
18:57:06|20175.47
18:57:07|20174.26
18:57:08|20174.26
18:57:09|20174.26
18:57:11|20174.26
18:57:13|20177.99
18:57:13|20177.99
18:57:15|20174.92
18:57:16|20167.6
18:57:16|20167.6
18:57:18|20172.85
18:57:19|20172.85
18:57:21|20176.
18:57:22|20176.
18:57:24|20176.
18:57:25|20176.
18:57:26|20176.
18:57:26|20176.
18:57:28|20172.
18:57:28|20170.
18:57:29|20170.
18:57:31|20170.
18:57:32|20173.23
18:57:33|20168.13
18:57:34|20168.13
18:57:35|20168.13
18:57:35|20168.13
18:57:37|20162.2
18:57:38|20162.2
18:57:39|20162.2
18:57:40|20164.94
18:57:41|20164.94
18:57:41|20164.94
18:57:44|20166.67
18:57:45|20170.14
18:57:46|20170.14
18:57:47|20170.14
18:57:47|20170.14
18:57:49|20170.14
18:57:50|20170.14
18:57:51|20170.14
18:57:52|20170.14
18:57:53|20170.14
18:57:53|20170.14
18:57:55|20170.14
18:57:56|20170.14
18:57:57|20170.14
18:57:58|20171.65
18:57:59|20168.13
18:58:00|20168.13
18:58:00|20168.13
18:58:02|20168.13
18:58:03|20168.13
18:58:04|20168.13
18:58:05|20168.13
18:58:06|20168.13
18:58:07|20165.74
18:58:07|20173.68
18:58:09|20173.68
18:58:10|20173.68
18:58:12|20173.68
18:58:12|20173.68
18:58:14|20173.68
18:58:15|20173.68
18:58:16|20173.68
18:58:17|20173.68
18:58:17|20164.03
18:58:19|20166.05
18:58:20|20165.67
18:58:21|20166.07
18:58:22|20161.79
18:58:22|20160.
18:58:24|20158.91
18:58:25|20160.99
18:58:26|20160.44
18:58:27|20160.44
18:58:28|20160.44
18:58:29|20160.44
18:58:29|20157.25
18:58:30|20157.25
18:58:32|20156.34
18:58:33|20156.34
18:58:34|20149.25
18:58:35|20149.25
18:58:36|20149.25
18:58:37|20149.25
18:58:38|20149.25
18:58:38|20149.25
18:58:40|20149.25
18:58:41|20149.25
18:58:42|20149.25
18:58:44|20154.51
18:58:44|20155.72
18:58:45|20155.72
18:58:47|20155.73
18:58:48|20152.85
18:58:49|20152.85
18:58:50|20157.74
18:58:50|20157.74
18:58:52|20157.74
18:58:53|20157.74
18:58:54|20157.74
18:58:55|20157.74
18:58:56|20157.74
18:58:57|20157.74
18:58:58|20157.74
18:58:58|20157.74
18:59:00|20157.74
18:59:01|20157.74
18:59:02|20157.74
18:59:03|20157.74
18:59:04|20157.74
18:59:04|20157.74
18:59:06|20160.
18:59:07|20160.44
18:59:08|20160.44
18:59:09|20158.88
18:59:10|20157.34
18:59:11|20157.34
18:59:13|20157.34
18:59:14|20157.34
18:59:15|20157.34
18:59:16|20157.34
18:59:16|20157.34
18:59:17|20160.
18:59:19|20157.
18:59:20|20155.07
18:59:21|20155.07
18:59:22|20157.6
18:59:24|20156.23
18:59:24|20156.6
18:59:25|20155.68
18:59:26|20155.68
18:59:27|20152.3
18:59:28|20152.3
18:59:29|20150.61
18:59:30|20152.97
18:59:31|20152.97
18:59:33|20152.97
18:59:35|20153.93
18:59:35|20153.93
18:59:36|20153.93
18:59:38|20153.85
18:59:39|20153.85
18:59:40|20153.85
18:59:40|20153.85
18:59:43|20153.85
18:59:43|20153.85
18:59:44|20153.85
18:59:45|20150.
18:59:46|20150.
18:59:47|20150.
18:59:48|20150.
18:59:49|20150.
18:59:50|20148.
18:59:52|20148.
18:59:54|20148.
18:59:54|20148.
18:59:55|20152.75
18:59:56|20151.14
18:59:57|20151.14
18:59:58|20151.14
18:59:59|20151.54
19:00:00|20151.54
19:00:01|20151.54
19:00:02|20151.54
19:00:03|20151.54
19:00:04|20149.56
19:00:05|20151.91
19:00:06|20151.91
19:00:07|20150.59
19:00:08|20151.93
19:00:09|20153.19
19:00:10|20152.25
19:00:12|20153.68
19:00:14|20156.59
19:00:14|20156.59
19:00:15|20156.59
19:00:16|20155.88
19:00:17|20155.88
19:00:18|20147.08
19:00:19|20152.8
19:00:20|20150.6
19:00:21|20150.6
19:00:22|20150.6
19:00:23|20150.6
19:00:25|20150.6
19:00:26|20149.91
19:00:27|20145.41
19:00:28|20144.09
19:00:29|20150.71
19:00:30|20148.36
19:00:31|20148.36
19:00:32|20148.36
19:00:32|20148.36
19:00:34|20148.36
19:00:35|20145.59
19:00:36|20145.59
19:00:37|20145.59
19:00:38|20143.72
19:00:38|20142.
19:00:40|20142.
19:00:40|20146.27
19:00:42|20148.49
19:00:44|20148.49
19:00:44|20148.49
19:00:45|20151.69
19:00:46|20148.78
19:00:47|20148.78
19:00:48|20148.78
19:00:49|20155.78
19:00:50|20158.
19:00:51|20158.
19:00:53|20158.
19:00:54|20160.79
19:00:55|20160.79
19:00:55|20160.79
19:00:57|20160.79
19:00:58|20160.79
19:00:58|20159.37
19:01:00|20159.35
19:01:01|20159.35
19:01:02|20157.85
19:01:03|20157.85
19:01:04|20157.85
19:01:05|20157.85
19:01:05|20158.63
19:01:07|20158.63
19:01:08|20159.76
19:01:08|20159.76
19:01:10|20159.76
19:01:11|20159.76
19:01:12|20159.76
19:01:13|20159.76
19:01:14|20159.76
19:01:16|20157.56
19:01:16|20157.56
19:01:17|20157.56
19:01:18|20157.56
19:01:19|20152.
19:01:20|20152.
19:01:22|20152.
19:01:24|20152.
19:01:24|20152.
19:01:25|20152.
19:01:26|20152.
19:01:27|20155.01
19:01:28|20155.01
19:01:29|20156.24
19:01:30|20151.02
19:01:31|20151.02
19:01:32|20151.02
19:01:33|20151.02
19:01:34|20151.02
19:01:35|20151.02
19:01:36|20151.02
19:01:37|20151.02
19:01:38|20151.02
19:01:39|20158.26
19:01:40|20158.26
19:01:41|20158.26
19:01:42|20158.26
19:01:43|20158.26
19:01:44|20158.26
19:01:45|20158.26
19:01:47|20158.26
19:01:48|20158.26
19:01:49|20158.26
19:01:50|20158.26
19:01:51|20158.26
19:01:52|20162.91
19:01:53|20162.91
19:01:54|20162.91
19:01:55|20162.91
19:01:56|20162.91
19:01:57|20162.91
19:01:58|20162.91
19:01:59|20162.88
19:02:00|20162.88
19:02:02|20158.6
19:02:02|20158.6
19:02:03|20158.6
19:02:04|20158.6
19:02:05|20158.6
19:02:06|20158.6
19:02:07|20158.6
19:02:09|20158.6
19:02:09|20158.6
19:02:10|20153.37
19:02:11|20153.37
19:02:12|20153.37
19:02:14|20153.37
19:02:15|20153.37
19:02:17|20153.37
19:02:17|20153.37
19:02:19|20153.37
19:02:21|20153.37
19:02:22|20153.37
19:02:23|20159.63
19:02:24|20159.63
19:02:26|20159.63
19:02:26|20159.63
19:02:27|20159.63
19:02:28|20159.63
19:02:29|20159.63
19:02:30|20160.18
19:02:31|20155.95
19:02:32|20155.95
19:02:34|20150.
19:02:34|20150.
19:02:36|20150.
19:02:37|20150.
19:02:38|20150.
19:02:39|20150.
19:02:40|20150.
19:02:41|20150.
19:02:41|20150.
19:02:43|20150.
19:02:44|20150.
19:02:44|20150.
19:02:46|20150.
19:02:48|20151.47
19:02:48|20151.47
19:02:49|20151.51
19:02:50|20151.51
19:02:52|20151.51
19:02:53|20147.86
19:02:54|20147.86
19:02:55|20147.45
19:02:56|20144.9
19:02:57|20144.9
19:02:58|20145.88
19:02:59|20143.13
19:03:00|20143.13
19:03:01|20142.
19:03:02|20142.
19:03:02|20142.
19:03:03|20142.
19:03:05|20142.
19:03:06|20142.
19:03:07|20142.
19:03:08|20139.98
19:03:09|20140.02
19:03:10|20140.02
19:03:11|20140.02
19:03:12|20140.02
19:03:13|20134.62
19:03:14|20134.74
19:03:15|20127.06
19:03:17|20127.06
19:03:17|20127.06
19:03:18|20127.06
19:03:19|20127.06
19:03:20|20127.06
19:03:21|20124.4
19:03:23|20125.8
19:03:24|20125.8
19:03:26|20125.8
19:03:27|20125.8
19:03:28|20125.8
19:03:29|20125.8
19:03:30|20125.8
19:03:31|20125.8
19:03:32|20125.8
19:03:33|20125.8
19:03:34|20125.8
19:03:35|20125.8
19:03:36|20125.8
19:03:37|20127.61
19:03:39|20127.61
19:03:39|20127.61
19:03:40|20127.61
19:03:42|20125.31
19:03:43|20128.76
19:03:44|20128.76
19:03:45|20128.76
19:03:47|20128.76
19:03:48|20128.76
19:03:48|20128.76
19:03:50|20132.79
19:03:51|20132.79
19:03:52|20132.79
19:03:53|20133.8
19:03:54|20133.8
19:03:55|20133.8
19:03:56|20135.23
19:03:57|20136.25
19:03:58|20136.25
19:03:59|20136.25
19:04:00|20136.25
19:04:01|20136.25
19:04:02|20136.25
19:04:03|20136.25
19:04:04|20129.85
19:04:05|20129.85
19:04:06|20129.85
19:04:07|20128.51
19:04:08|20128.51
19:04:09|20131.45
19:04:10|20130.77
19:04:11|20130.77
19:04:12|20134.86
19:04:13|20134.86
19:04:14|20134.86
19:04:15|20134.86
19:04:16|20134.86
19:04:17|20134.86
19:04:18|20129.7
19:04:19|20129.7
19:04:20|20129.7
19:04:21|20136.25
19:04:22|20136.25
19:04:23|20136.25
19:04:24|20136.25
19:04:25|20136.25
19:04:26|20136.25
19:04:28|20135.28
19:04:28|20135.28
19:04:29|20135.28
19:04:30|20135.28
19:04:31|20135.28
19:04:32|20131.24
19:04:34|20131.24
19:04:35|20131.24
19:04:36|20131.24
19:04:38|20136.25
19:04:38|20136.25
19:04:40|20136.25
19:04:41|20138.08
19:04:42|20138.08
19:04:43|20138.08
19:04:44|20138.08
19:04:45|20138.08
19:04:46|20139.18
19:04:47|20139.18
19:04:48|20139.18
19:04:49|20140.7
19:04:51|20140.7
19:04:51|20140.7
19:04:52|20140.7
19:04:53|20140.7
19:04:54|20141.3
19:04:55|20140.13
19:04:56|20140.13
19:04:58|20140.13
19:04:58|20140.13
19:04:59|20140.13
19:05:00|20140.75
19:05:01|20140.75
19:05:02|20140.75
19:05:03|20140.75
19:05:04|20140.75
19:05:05|20139.92
19:05:06|20139.92
19:05:08|20139.92
19:05:09|20139.92
19:05:10|20139.92
19:05:11|20139.92
19:05:12|20142.57
19:05:13|20142.57
19:05:14|20141.53
19:05:15|20141.53
19:05:16|20141.53
19:05:17|20141.53
19:05:19|20140.41
19:05:20|20137.41
19:05:21|20137.41
19:05:22|20137.41
19:05:23|20137.61
19:05:24|20137.61
19:05:25|20137.41
19:05:26|20137.41
19:05:27|20137.41
19:05:29|20137.41
19:05:30|20138.07
19:05:31|20138.07
19:05:32|20137.41
19:05:33|20137.41
19:05:33|20136.38
19:05:36|20136.38
19:05:37|20136.38
19:05:37|20136.38
19:05:39|20136.38
19:05:40|20141.05
19:05:41|20141.05
19:05:42|20141.05
19:05:43|20136.64
19:05:44|20136.64
19:05:45|20136.64
19:05:45|20139.48
19:05:47|20139.48
19:05:47|20139.48
19:05:49|20139.48
19:05:49|20139.48
19:05:51|20139.48
19:05:51|20141.34
19:05:53|20141.34
19:05:54|20141.34
19:05:55|20141.34
19:05:56|20141.34
19:05:56|20141.34
19:05:58|20142.18
19:05:59|20142.18
19:06:00|20142.18
19:06:01|20142.18
19:06:02|20142.18
19:06:03|20142.18
19:06:04|20141.92
19:06:05|20141.92
19:06:06|20141.92
19:06:07|20141.92
19:06:08|20141.92
19:06:09|20141.92
19:06:10|20139.82
19:06:11|20139.36
19:06:12|20139.36
19:06:13|20138.37
19:06:14|20138.37
19:06:15|20138.35
19:06:16|20138.35
19:06:17|20138.35
19:06:18|20138.35
19:06:20|20138.35
19:06:20|20138.35
19:06:22|20142.75
19:06:24|20138.17
19:06:24|20138.17
19:06:26|20140.87
19:06:26|20140.87
19:06:27|20140.87
19:06:29|20140.87
19:06:29|20136.02
19:06:31|20136.02
19:06:32|20136.02
19:06:34|20136.02
19:06:34|20136.02
19:06:35|20136.02
19:06:36|20136.02
19:06:37|20132.4
19:06:38|20132.4
19:06:39|20132.4
19:06:40|20132.4
19:06:42|20136.59
19:06:43|20136.59
19:06:44|20136.59
19:06:46|20130.
19:06:46|20130.
19:06:48|20130.
19:06:49|20131.79
19:06:50|20131.04
19:06:51|20131.04
19:06:52|20135.21
19:06:53|20135.21
19:06:54|20138.6
19:06:55|20137.9
19:06:56|20137.9
19:06:57|20137.9
19:06:58|20137.9
19:06:59|20137.9
19:07:00|20131.8
19:07:01|20131.79
19:07:02|20128.52
19:07:03|20128.52
19:07:04|20128.52
19:07:05|20126.
19:07:06|20124.
19:07:07|20124.
19:07:08|20124.
19:07:09|20124.
19:07:10|20124.
19:07:11|20124.
19:07:12|20131.64
19:07:13|20130.08
19:07:14|20130.08
19:07:15|20130.08
19:07:16|20130.08
19:07:17|20130.08
19:07:18|20130.08
19:07:19|20130.08
19:07:21|20130.08
19:07:22|20130.08
19:07:24|20127.81
19:07:25|20127.81
19:07:26|20127.81
19:07:27|20127.81
19:07:28|20127.81
19:07:30|20127.81
19:07:31|20127.81
19:07:32|20122.31
19:07:32|20120.12
19:07:33|20120.
19:07:35|20122.46
19:07:36|20122.46
19:07:37|20122.46
19:07:39|20123.81
19:07:39|20123.81
19:07:41|20123.81
19:07:42|20123.8
19:07:42|20123.8
19:07:43|20123.8
19:07:45|20130.
19:07:45|20130.
19:07:46|20125.24
19:07:48|20124.28
19:07:48|20124.28
19:07:50|20124.28
19:07:51|20123.8
19:07:52|20122.1
19:07:53|20122.1
19:07:54|20124.28
19:07:55|20124.28
19:07:56|20125.
19:07:58|20118.98
19:07:58|20120.97
19:07:59|20115.36
19:08:00|20116.95
19:08:01|20116.92
19:08:03|20111.53
19:08:04|20110.
19:08:05|20109.81
19:08:07|20110.46
19:08:08|20110.81
19:08:08|20107.21
19:08:10|20107.21
19:08:10|20115.19
19:08:12|20112.73
19:08:12|20112.73
19:08:14|20112.73
19:08:14|20112.73
19:08:16|20112.73
19:08:16|20112.73
19:08:17|20116.01
19:08:19|20119.96
19:08:19|20116.93
19:08:21|20116.93
19:08:23|20118.91
19:08:24|20118.94
19:08:24|20118.94
19:08:26|20121.36
19:08:27|20121.36
19:08:28|20119.94
19:08:29|20119.94
19:08:30|20119.94
19:08:31|20124.79
19:08:32|20124.46
19:08:33|20126.73
19:08:34|20126.73
19:08:35|20130.
19:08:36|20130.
19:08:37|20130.
19:08:38|20130.
19:08:39|20133.
19:08:40|20132.99
19:08:42|20133.04
19:08:43|20133.04
19:08:44|20138.95
19:08:45|20139.06
19:08:46|20139.06
19:08:47|20135.14
19:08:48|20135.14
19:08:49|20135.14
19:08:50|20137.57
19:08:51|20136.11
19:08:52|20136.11
19:08:53|20136.11
19:08:54|20137.27
19:08:55|20131.5
19:08:56|20128.22
19:08:57|20128.22
19:08:58|20128.22
19:08:59|20128.22
19:09:00|20128.22
19:09:01|20132.91
19:09:02|20133.04
19:09:03|20133.04
19:09:04|20133.04
19:09:05|20134.27
19:09:06|20134.28
19:09:07|20134.28
19:09:08|20134.28
19:09:09|20134.28
19:09:10|20134.28
19:09:11|20134.28
19:09:12|20134.28
19:09:13|20125.89
19:09:14|20129.
19:09:15|20129.
19:09:16|20129.
19:09:18|20129.
19:09:18|20129.
19:09:19|20125.12
19:09:20|20125.
19:09:21|20125.
19:09:22|20125.
19:09:23|20125.
19:09:25|20125.
19:09:26|20125.
19:09:28|20125.
19:09:29|20125.
19:09:30|20120.96
19:09:31|20120.96
19:09:32|20120.96
19:09:33|20120.96
19:09:34|20120.96
19:09:35|20120.96
19:09:36|20126.
19:09:37|20126.
19:09:38|20126.
19:09:39|20126.
19:09:40|20126.
19:09:41|20126.
19:09:42|20126.
19:09:43|20124.02
19:09:44|20124.02
19:09:45|20124.02
19:09:46|20126.09
19:09:47|20126.05
19:09:48|20126.05
19:09:49|20126.05
19:09:51|20126.05
19:09:51|20126.05
19:09:52|20126.05
19:09:54|20126.05
19:09:55|20126.05
19:09:55|20126.05
19:09:57|20126.05
19:09:57|20126.05
19:09:58|20126.05
19:10:00|20121.93
19:10:00|20121.93
19:10:02|20121.93
19:10:03|20121.93
19:10:04|20121.93
19:10:05|20121.93
19:10:05|20121.93
19:10:07|20121.93
19:10:08|20122.21
19:10:09|20122.21
19:10:09|20122.21
19:10:10|20116.92
19:10:11|20116.92
19:10:12|20116.92
19:10:14|20116.92
19:10:15|20116.92
19:10:16|20112.
19:10:16|20113.43
19:10:17|20113.43
19:10:19|20114.01
19:10:19|20114.01
19:10:21|20114.75
19:10:22|20114.75
19:10:22|20114.75
19:10:23|20114.75
19:10:24|20114.75
19:10:25|20114.75
19:10:27|20114.75
19:10:27|20114.75
19:10:28|20114.75
19:10:30|20114.75
19:10:31|20112.99
19:10:32|20116.51
19:10:33|20115.38
19:10:34|20115.38
19:10:35|20118.57
19:10:36|20120.82
19:10:38|20120.02
19:10:38|20120.02
19:10:39|20120.02
19:10:41|20120.02
19:10:41|20115.51
19:10:42|20115.51
19:10:44|20113.13
19:10:45|20113.13
19:10:46|20113.13
19:10:47|20113.21
19:10:48|20113.21
19:10:49|20113.21
19:10:49|20110.39
19:10:51|20110.39
19:10:52|20114.83
19:10:53|20114.83
19:10:54|20114.83
19:10:55|20111.42
19:10:56|20114.8
19:10:57|20114.8
19:10:58|20114.8
19:10:59|20115.97
19:11:00|20115.97
19:11:01|20110.52
19:11:02|20110.52
19:11:03|20115.9
19:11:04|20114.89
19:11:05|20114.89
19:11:06|20114.85
19:11:07|20114.85
19:11:08|20122.26
19:11:09|20122.26
19:11:10|20117.56
19:11:11|20115.85
19:11:12|20115.85
19:11:13|20112.85
19:11:14|20108.
19:11:15|20108.
19:11:16|20101.
19:11:17|20101.
19:11:18|20101.
19:11:19|20101.
19:11:20|20101.
19:11:21|20101.
19:11:22|20101.
19:11:23|20108.92
19:11:25|20100.96
19:11:25|20099.36
19:11:27|20099.36
19:11:28|20106.24
19:11:29|20108.66
19:11:30|20108.66
19:11:31|20108.66
19:11:32|20108.66
19:11:33|20108.66
19:11:34|20108.66
19:11:35|20108.66
19:11:36|20108.66
19:11:37|20108.66
19:11:38|20108.66
19:11:39|20108.66
19:11:40|20112.42
19:11:42|20112.42
19:11:42|20112.42
19:11:43|20112.42
19:11:45|20109.64
19:11:47|20112.42
19:11:48|20112.42
19:11:49|20114.85
19:11:50|20112.42
19:11:52|20117.54
19:11:53|20120.93
19:11:55|20120.93
19:11:55|20120.
19:11:56|20119.61
19:11:57|20118.83
19:11:58|20120.74
19:11:59|20120.74
19:12:00|20120.74
19:12:02|20120.74
19:12:04|20120.74
19:12:05|20120.74
19:12:05|20120.74
19:12:07|20120.74
19:12:08|20122.68
19:12:08|20122.68
19:12:11|20122.54
19:12:11|20127.73
19:12:12|20127.73
19:12:14|20129.
19:12:15|20130.
19:12:16|20130.
19:12:16|20130.04
19:12:19|20130.27
19:12:20|20130.27
19:12:21|20130.27
19:12:22|20130.27
19:12:22|20122.72
19:12:24|20122.72
19:12:25|20128.83
19:12:26|20128.83
19:12:27|20128.83
19:12:27|20128.83
19:12:29|20130.26
19:12:30|20128.92
19:12:30|20129.91
19:12:33|20128.53
19:12:33|20129.37
19:12:35|20130.27
19:12:36|20130.12
19:12:38|20128.27
19:12:38|20125.24
19:12:39|20125.24
19:12:40|20125.24
19:12:41|20121.
19:12:42|20121.
19:12:43|20121.
19:12:44|20119.75
19:12:45|20119.75
19:12:46|20119.75
19:12:48|20119.75
19:12:49|20119.75
19:12:49|20125.24
19:12:50|20125.24
19:12:51|20123.31
19:12:52|20123.31
19:12:55|20118.69
19:12:55|20118.69
19:12:56|20118.69
19:12:57|20123.06
19:12:58|20123.06
19:13:00|20118.1
19:13:00|20124.07
19:13:02|20124.07
19:13:04|20125.11
19:13:04|20125.11
19:13:05|20125.07
19:13:06|20126.18
19:13:07|20126.18
19:13:08|20126.18
19:13:10|20122.72
19:13:11|20122.71
19:13:12|20122.13
19:13:12|20122.13
19:13:13|20122.13
19:13:14|20125.33
19:13:15|20125.33
19:13:16|20125.33
19:13:18|20125.33
19:13:19|20125.33
19:13:20|20128.54
19:13:22|20128.54
19:13:22|20128.54
19:13:24|20128.54
19:13:25|20129.
19:13:26|20126.97
19:13:26|20126.97
19:13:28|20126.97
19:13:29|20126.97
19:13:30|20126.82
19:13:31|20126.82
19:13:32|20126.82
19:13:33|20130.
19:13:33|20133.
19:13:35|20129.4
19:13:36|20129.4
19:13:37|20129.4
19:13:38|20129.4
19:13:39|20127.15
19:13:40|20127.15
19:13:40|20127.15
19:13:42|20129.41
19:13:42|20129.41
19:13:44|20132.47
19:13:45|20129.4
19:13:47|20127.42
19:13:47|20127.42
19:13:48|20127.51
19:13:49|20127.51
19:13:50|20126.92
19:13:51|20126.92
19:13:52|20126.92
19:13:53|20126.92
19:13:54|20126.92
19:13:55|20131.34
19:13:56|20131.34
19:13:58|20131.34
19:13:59|20131.34
19:14:00|20131.34
19:14:01|20131.34
19:14:01|20131.34
19:14:03|20131.34
19:14:03|20131.34
19:14:05|20131.34
19:14:07|20121.38
19:14:07|20121.38
19:14:09|20121.38
19:14:11|20123.09
19:14:11|20123.09
19:14:12|20123.09
19:14:13|20123.71
19:14:14|20120.
19:14:15|20126.65
19:14:17|20126.42
19:14:17|20126.42
19:14:19|20126.42
19:14:20|20126.42
19:14:20|20126.42
19:14:22|20127.66
19:14:23|20127.66
19:14:24|20128.68
19:14:25|20128.68
19:14:26|20128.42
19:14:26|20125.28
19:14:28|20125.28
19:14:29|20125.28
19:14:30|20125.28
19:14:31|20125.28
19:14:31|20125.28
19:14:32|20125.28
19:14:34|20125.28
19:14:35|20125.28
19:14:36|20130.
19:14:36|20130.
19:14:38|20130.
19:14:38|20132.51
19:14:40|20131.4
19:14:41|20131.4
19:14:43|20131.51
19:14:44|20131.51
19:14:45|20131.51
19:14:46|20131.51
19:14:47|20136.29
19:14:48|20136.29
19:14:48|20136.29
19:14:50|20136.29
19:14:51|20136.29
19:14:52|20136.29
19:14:53|20140.01
19:14:54|20139.09
19:14:55|20138.89
19:14:56|20135.63
19:14:57|20139.5
19:14:58|20138.46
19:14:59|20140.45
19:14:59|20138.69
19:15:02|20137.19
19:15:03|20135.89
19:15:05|20135.89
19:15:06|20135.89
19:15:06|20135.89
19:15:07|20135.89
19:15:09|20135.89
19:15:09|20135.89
19:15:10|20137.85
19:15:12|20135.89
19:15:14|20131.97
19:15:14|20131.67
19:15:15|20131.67
19:15:16|20131.67
19:15:17|20131.67
19:15:18|20126.49
19:15:19|20126.49
19:15:20|20126.85
19:15:21|20128.11
19:15:23|20128.11
19:15:24|20128.11
19:15:25|20128.11
19:15:26|20128.11
19:15:27|20128.11
19:15:28|20128.11
19:15:28|20128.11
19:15:30|20128.11
19:15:30|20128.11
19:15:33|20134.3
19:15:33|20134.3
19:15:34|20134.3
19:15:35|20135.28
19:15:36|20135.28
19:15:37|20135.28
19:15:38|20137.18
19:15:39|20135.45
19:15:40|20132.79
19:15:41|20132.42
19:15:42|20132.42
19:15:43|20132.42
19:15:44|20132.42
19:15:45|20131.39
19:15:46|20131.39
19:15:47|20128.92
19:15:48|20130.4
19:15:49|20130.4
19:15:50|20130.4
19:15:52|20130.4
19:15:53|20127.96
19:15:53|20127.96
19:15:54|20130.4
19:15:56|20130.4
19:15:57|20130.4
19:15:58|20130.4
19:15:59|20130.4
19:16:00|20130.4
19:16:01|20128.59
19:16:02|20128.59
19:16:04|20128.59
19:16:04|20128.59
19:16:05|20128.59
19:16:06|20132.56
19:16:08|20132.56
19:16:09|20132.56
19:16:09|20132.56
19:16:11|20132.56
19:16:12|20132.56
19:16:12|20132.56
19:16:14|20132.56
19:16:15|20132.56
19:16:16|20132.56
19:16:17|20132.56
19:16:18|20133.5
19:16:19|20134.53
19:16:20|20134.53
19:16:21|20134.53
19:16:22|20134.53
19:16:23|20134.53
19:16:24|20134.53
19:16:25|20134.53
19:16:26|20134.53
19:16:27|20134.53
19:16:28|20134.53
19:16:28|20134.53
19:16:30|20134.53
19:16:31|20134.53
19:16:31|20134.53
19:16:32|20124.73
19:16:33|20130.33
19:16:34|20130.33
19:16:36|20130.33
19:16:36|20130.33
19:16:38|20130.33
19:16:39|20132.74
19:16:41|20132.74
19:16:41|20134.63
19:16:42|20134.63
19:16:43|20133.05
19:16:45|20133.65
19:16:46|20133.75
19:16:47|20133.75
19:16:48|20133.75
19:16:49|20133.75
19:16:50|20135.53
19:16:51|20135.53
19:16:52|20136.27
19:16:53|20136.27
19:16:54|20130.13
19:16:54|20130.13
19:16:55|20130.13
19:16:58|20136.56
19:16:58|20136.56
19:16:59|20138.61
19:17:01|20138.61
19:17:03|20138.61
19:17:03|20138.61
19:17:05|20139.62
19:17:05|20134.72
19:17:07|20141.66
19:17:09|20141.66
19:17:10|20149.33
19:17:11|20149.54
19:17:13|20149.54
19:17:14|20153.37
19:17:15|20153.43
19:17:17|20156.26
19:17:17|20156.93
19:17:18|20156.93
19:17:20|20156.06
19:17:21|20155.96
19:17:22|20155.96
19:17:23|20155.96
19:17:24|20154.91
19:17:25|20151.94
19:17:27|20152.8
19:17:27|20152.8
19:17:28|20149.94
19:17:29|20149.94
19:17:30|20149.94
19:17:31|20149.94
19:17:32|20149.94
19:17:33|20148.79
19:17:34|20148.79
19:17:35|20148.76
19:17:36|20148.76
19:17:37|20148.76
19:17:38|20148.76
19:17:39|20148.7
19:17:40|20148.7
19:17:41|20150.8
19:17:42|20150.8
19:17:43|20151.66
19:17:44|20147.05
19:17:45|20147.05
19:17:47|20146.29
19:17:47|20146.29
19:17:49|20146.29
19:17:50|20146.29
19:17:51|20146.29
19:17:52|20147.1
19:17:53|20147.1
19:17:54|20147.1
19:17:54|20147.1
19:17:56|20147.1
19:17:57|20152.2
19:17:58|20152.2
19:17:59|20152.2
19:18:00|20152.2
19:18:00|20152.2
19:18:02|20152.2
19:18:04|20149.13
19:18:04|20149.13
19:18:06|20150.17
19:18:07|20150.17
19:18:08|20150.17
19:18:10|20150.17
19:18:10|20150.17
19:18:11|20150.17
19:18:12|20150.17
19:18:13|20150.17
19:18:15|20147.97
19:18:17|20147.97
19:18:18|20153.76
19:18:19|20153.76
19:18:20|20153.76
19:18:21|20153.76
19:18:21|20153.76
19:18:23|20154.83
19:18:25|20154.83
19:18:26|20154.83
19:18:27|20154.83
19:18:28|20154.83
19:18:28|20157.2
19:18:30|20157.2
19:18:31|20157.2
19:18:31|20157.2
19:18:32|20157.2
19:18:34|20159.99
19:18:34|20158.4
19:18:36|20157.56
19:18:37|20157.56
19:18:37|20157.56
19:18:38|20157.56
19:18:40|20159.67
19:18:40|20159.67
19:18:42|20157.92
19:18:44|20156.39
19:18:45|20156.39
19:18:47|20153.76
19:18:47|20153.76
19:18:48|20156.58
19:18:49|20156.58
19:18:50|20156.58
19:18:51|20156.58
19:18:52|20156.58
19:18:53|20155.71
19:18:54|20155.71
19:18:55|20155.71
19:18:56|20155.71
19:18:57|20155.71
19:18:58|20155.71
19:18:59|20155.71
19:19:00|20155.07
19:19:01|20155.07
19:19:02|20155.07
19:19:04|20155.07
19:19:06|20157.04
19:19:07|20157.04
19:19:09|20157.04
19:19:09|20153.74
19:19:10|20153.74
19:19:11|20153.74
19:19:12|20153.74
19:19:13|20153.74
19:19:15|20153.74
19:19:17|20153.74
19:19:17|20153.74
19:19:18|20153.55
19:19:19|20153.55
19:19:20|20153.55
19:19:21|20154.06
19:19:22|20154.23
19:19:23|20154.25
19:19:24|20154.25
19:19:25|20155.
19:19:27|20155.
19:19:28|20153.74
19:19:29|20153.74
19:19:29|20153.74
19:19:30|20154.45
19:19:31|20154.45
19:19:33|20154.42
19:19:33|20154.42
19:19:34|20156.31
19:19:36|20156.21
19:19:37|20156.21
19:19:38|20156.21
19:19:39|20156.21
19:19:39|20154.09
19:19:40|20154.09
19:19:43|20153.39
19:19:43|20153.39
19:19:44|20153.39
19:19:45|20153.39
19:19:46|20155.23
19:19:47|20155.23
19:19:48|20150.1
19:19:49|20150.1
19:19:50|20150.1
19:19:51|20155.7
19:19:52|20155.7
19:19:53|20155.7
19:19:54|20155.7
19:19:55|20157.89
19:19:56|20157.89
19:19:57|20157.89
19:19:58|20157.89
19:20:00|20154.83
19:20:00|20154.83
19:20:01|20156.44
19:20:04|20155.53
19:20:04|20155.53
19:20:05|20155.53
19:20:07|20155.53
19:20:08|20153.12
19:20:09|20153.12
19:20:10|20153.12
19:20:11|20153.12
19:20:12|20152.14
19:20:13|20152.14
19:20:13|20158.
19:20:14|20158.
19:20:16|20158.
19:20:17|20158.
19:20:18|20158.
19:20:19|20158.
19:20:20|20150.95
19:20:21|20149.
19:20:21|20149.
19:20:22|20149.
19:20:23|20149.
19:20:24|20147.43
19:20:26|20151.95
19:20:28|20151.95
19:20:28|20151.95
19:20:29|20151.95
19:20:30|20148.54
19:20:31|20148.54
19:20:32|20148.54
19:20:33|20148.54
19:20:34|20148.54
19:20:35|20148.54
19:20:36|20149.
19:20:37|20149.
19:20:38|20153.39
19:20:39|20153.39
19:20:40|20153.39
19:20:41|20152.24
19:20:42|20152.24
19:20:43|20152.24
19:20:44|20152.24
19:20:45|20155.
19:20:47|20155.
19:20:49|20153.19
19:20:49|20153.19
19:20:50|20153.19
19:20:52|20150.19
19:20:53|20150.19
19:20:54|20150.19
19:20:55|20150.06
19:20:56|20155.22
19:20:57|20155.22
19:20:58|20156.18
19:20:59|20156.18
19:21:00|20155.6
19:21:01|20155.6
19:21:02|20155.6
19:21:03|20151.36
19:21:04|20151.36
19:21:06|20151.36
19:21:07|20149.18
19:21:08|20149.18
19:21:09|20146.42
19:21:10|20142.83
19:21:11|20142.83
19:21:12|20142.83
19:21:13|20135.39
19:21:14|20135.98
19:21:15|20133.
19:21:16|20133.
19:21:17|20130.
19:21:18|20130.
19:21:19|20124.51
19:21:21|20124.51
19:21:21|20124.51
19:21:23|20129.19
19:21:24|20129.19
19:21:25|20129.19
19:21:26|20129.19
19:21:26|20129.19
19:21:28|20129.19
19:21:29|20129.19
19:21:30|20129.19
19:21:31|20129.19
19:21:32|20129.19
19:21:33|20129.19
19:21:34|20124.49
19:21:35|20124.49
19:21:36|20124.4
19:21:37|20128.36
19:21:38|20128.36
19:21:39|20128.36
19:21:40|20133.89
19:21:41|20134.49
19:21:42|20134.49
19:21:43|20134.49
19:21:44|20134.49
19:21:45|20136.02
19:21:46|20135.6
19:21:47|20135.6
19:21:48|20135.6
19:21:49|20140.16
19:21:50|20140.16
19:21:51|20140.16
19:21:52|20140.16
19:21:54|20140.16
19:21:54|20140.16
19:21:55|20140.16
19:21:56|20140.16
19:21:58|20140.16
19:21:59|20136.79
19:21:59|20136.79
19:22:01|20136.08
19:22:01|20136.08
19:22:03|20136.08
19:22:04|20132.4
19:22:05|20135.6
19:22:06|20135.6
19:22:07|20135.6
19:22:08|20135.6
19:22:09|20134.81
19:22:10|20134.81
19:22:11|20134.81
19:22:12|20134.81
19:22:13|20134.81
19:22:15|20134.81
19:22:15|20131.36
19:22:16|20131.36
19:22:18|20131.36
19:22:19|20131.36
19:22:20|20131.36
19:22:21|20130.21
19:22:22|20130.
19:22:23|20128.18
19:22:24|20128.18
19:22:25|20127.88
19:22:26|20129.9
19:22:27|20129.15
19:22:28|20129.15
19:22:29|20129.15
19:22:30|20130.74
19:22:31|20130.74
19:22:32|20130.74
19:22:33|20130.74
19:22:35|20131.82
19:22:36|20131.82
19:22:36|20131.82
19:22:38|20132.53
19:22:39|20133.54
19:22:40|20133.54
19:22:40|20132.53
19:22:42|20132.53
19:22:43|20132.53
19:22:43|20132.21
19:22:44|20132.21
19:22:46|20132.21
19:22:47|20130.77
19:22:48|20130.77
19:22:48|20130.77
19:22:49|20130.77
19:22:51|20130.77
19:22:52|20130.74
19:22:53|20130.74
19:22:54|20130.74
19:22:55|20130.74
19:22:56|20131.24
19:22:57|20129.59
19:22:58|20133.07
19:22:59|20133.07
19:23:00|20133.07
19:23:02|20128.95
19:23:03|20133.26
19:23:04|20133.26
19:23:05|20133.26
19:23:07|20135.31
19:23:08|20135.31
19:23:09|20133.09
19:23:10|20133.09
19:23:12|20133.09
19:23:12|20133.09
19:23:14|20133.09
19:23:15|20133.09
19:23:17|20133.09
19:23:17|20133.09
19:23:18|20133.09
19:23:20|20130.74
19:23:21|20130.78
19:23:22|20130.78
19:23:23|20130.78
19:23:24|20131.
19:23:25|20131.
19:23:26|20131.
19:23:27|20131.
19:23:29|20131.
19:23:29|20131.
19:23:30|20131.
19:23:31|20131.
19:23:33|20128.95
19:23:34|20128.95
19:23:36|20128.95
19:23:36|20128.95
19:23:37|20128.95
19:23:38|20128.95
19:23:39|20126.85
19:23:40|20126.85
19:23:41|20126.85
19:23:42|20126.85
19:23:43|20126.85
19:23:44|20126.85
19:23:45|20127.5
19:23:46|20127.5
19:23:47|20127.5
19:23:48|20127.5
19:23:49|20127.5
19:23:50|20127.5
19:23:51|20127.5
19:23:52|20127.5
19:23:53|20127.5
19:23:54|20131.52
19:23:56|20132.06
19:23:56|20132.06
19:23:57|20130.94
19:23:59|20130.94
19:23:59|20130.94
19:24:01|20130.94
19:24:01|20136.57
19:24:03|20132.06
19:24:04|20132.06
19:24:05|20134.32
19:24:06|20137.47
19:24:08|20137.47
19:24:08|20137.47
19:24:09|20132.3
19:24:10|20132.3
19:24:11|20132.3
19:24:12|20139.81
19:24:13|20130.74
19:24:14|20134.58
19:24:16|20134.58
19:24:17|20134.58
19:24:17|20134.32
19:24:19|20134.32
19:24:21|20137.91
19:24:21|20137.91
19:24:22|20137.91
19:24:23|20137.91
19:24:24|20137.91
19:24:25|20141.49
19:24:26|20143.9
19:24:27|20143.22
19:24:28|20143.22
19:24:29|20143.22
19:24:30|20144.
19:24:31|20144.
19:24:33|20141.49
19:24:34|20141.49
19:24:35|20141.49
19:24:35|20141.49
19:24:36|20141.49
19:24:39|20141.49
19:24:39|20147.22
19:24:40|20147.22
19:24:41|20147.22
19:24:42|20147.22
19:24:43|20147.22
19:24:44|20147.22
19:24:45|20150.44
19:24:47|20150.44
19:24:49|20150.44
19:24:49|20150.44
19:24:50|20146.86
19:24:51|20146.86
19:24:52|20144.07
19:24:53|20144.07
19:24:54|20142.49
19:24:55|20146.86
19:24:56|20146.86
19:24:57|20143.28
19:24:58|20143.28
19:24:59|20145.07
19:25:00|20145.07
19:25:01|20145.07
19:25:03|20145.07
19:25:04|20145.07
19:25:05|20146.86
19:25:06|20148.11
19:25:08|20150.
19:25:08|20149.
19:25:10|20149.
19:25:12|20147.51
19:25:12|20149.17
19:25:13|20149.17
19:25:15|20149.17
19:25:16|20149.17
19:25:18|20149.17
19:25:18|20149.17
19:25:19|20149.17
19:25:21|20160.
19:25:22|20160.
19:25:22|20160.
19:25:23|20157.15
19:25:24|20157.15
19:25:26|20157.15
19:25:26|20159.18
19:25:28|20159.18
19:25:29|20162.09
19:25:30|20162.54
19:25:30|20162.54
19:25:31|20164.77
19:25:33|20164.77
19:25:34|20164.81
19:25:35|20166.
19:25:35|20170.
19:25:37|20170.
19:25:38|20169.96
19:25:40|20169.95
19:25:40|20169.95
19:25:41|20169.95
19:25:42|20169.95
19:25:43|20169.95
19:25:44|20166.56
19:25:45|20166.56
19:25:46|20164.46
19:25:47|20164.46
19:25:48|20163.71
19:25:49|20163.71
19:25:50|20163.71
19:25:52|20161.93
19:25:53|20162.39
19:25:53|20162.39
19:25:54|20162.39
19:25:55|20162.39
19:25:58|20162.39
19:25:58|20158.18
19:25:59|20158.18
19:26:00|20158.18
19:26:01|20158.18
19:26:02|20158.18
19:26:03|20158.18
19:26:04|20158.18
19:26:05|20158.18
19:26:06|20158.18
19:26:07|20157.76
19:26:09|20157.76
19:26:10|20157.76
19:26:11|20157.76
19:26:13|20157.76
19:26:14|20157.76
19:26:14|20157.76
19:26:16|20157.76
19:26:17|20157.76
19:26:18|20157.76
19:26:19|20160.14
19:26:20|20160.14
19:26:21|20160.14
19:26:23|20160.14
19:26:23|20160.14
19:26:24|20160.14
19:26:26|20160.14
19:26:27|20160.34
19:26:27|20160.34
19:26:29|20160.34
19:26:29|20160.34
19:26:30|20159.16
19:26:32|20159.16
19:26:33|20159.16
19:26:35|20161.98
19:26:35|20161.98
19:26:36|20161.98
19:26:37|20161.98
19:26:38|20161.98
19:26:39|20161.98
19:26:41|20165.
19:26:43|20165.
19:26:43|20165.
19:26:44|20166.17
19:26:45|20166.17
19:26:47|20171.74
19:26:49|20171.94
19:26:49|20171.94
19:26:50|20171.94
19:26:51|20170.
19:26:52|20170.
19:26:53|20170.
19:26:54|20170.
19:26:55|20172.7
19:26:56|20172.7
19:26:57|20174.57
19:26:58|20174.57
19:26:59|20174.57
19:27:00|20179.34
19:27:01|20178.1
19:27:02|20176.45
19:27:03|20176.45
19:27:04|20176.45
19:27:06|20176.68
19:27:06|20176.68
19:27:07|20173.73
19:27:08|20173.73
19:27:10|20173.73
19:27:12|20173.73
19:27:12|20173.73
19:27:13|20173.73
19:27:14|20173.73
19:27:15|20173.73
19:27:16|20173.18
19:27:17|20173.18
19:27:18|20173.18
19:27:19|20173.18
19:27:20|20173.18
19:27:21|20170.
19:27:22|20173.73
19:27:23|20173.02
19:27:24|20173.02
19:27:26|20173.02
19:27:27|20173.02
19:27:28|20173.02
19:27:29|20176.
19:27:30|20179.1
19:27:31|20182.
19:27:32|20182.67
19:27:33|20182.67
19:27:33|20182.61
19:27:35|20182.61
19:27:36|20182.61
19:27:37|20181.46
19:27:38|20181.46
19:27:39|20181.46
19:27:40|20181.46
19:27:42|20181.46
19:27:42|20181.46
19:27:43|20181.46
19:27:44|20181.46
19:27:45|20180.89
19:27:46|20180.89
19:27:48|20180.89
19:27:49|20180.89
19:27:50|20180.89
19:27:51|20180.65
19:27:52|20180.65
19:27:53|20180.65
19:27:54|20177.27
19:27:55|20177.61
19:27:56|20170.
19:27:57|20170.
19:27:58|20170.
19:27:59|20170.
19:28:00|20170.
19:28:01|20162.75
19:28:02|20164.15
19:28:03|20166.63
19:28:04|20166.63
19:28:04|20166.63
19:28:06|20166.63
19:28:07|20164.46
19:28:08|20164.46
19:28:09|20164.46
19:28:10|20164.46
19:28:11|20164.46
19:28:13|20164.46
19:28:13|20164.46
19:28:14|20171.62
19:28:15|20169.11
19:28:16|20171.36
19:28:17|20171.36
19:28:18|20171.36
19:28:19|20171.94
19:28:20|20171.94
19:28:21|20172.91
19:28:22|20172.91
19:28:23|20172.91
19:28:25|20171.89
19:28:25|20171.89
19:28:26|20170.14
19:28:28|20170.14
19:28:30|20171.57
19:28:30|20171.57
19:28:31|20171.57
19:28:32|20171.57
19:28:33|20171.62
19:28:34|20171.62
19:28:35|20169.89
19:28:36|20169.89
19:28:37|20169.89
19:28:38|20169.89
19:28:39|20169.89
19:28:40|20171.34
19:28:41|20171.94
19:28:42|20171.94
19:28:43|20171.94
19:28:45|20171.94
19:28:46|20171.94
19:28:47|20171.94
19:28:48|20171.94
19:28:49|20171.94
19:28:50|20171.94
19:28:51|20170.45
19:28:52|20168.55
19:28:53|20168.55
19:28:54|20168.55
19:28:55|20168.55
19:28:56|20168.55
19:28:57|20171.94
19:28:58|20171.94
19:28:59|20171.94
19:29:00|20171.94
19:29:02|20171.94
19:29:02|20171.94
19:29:03|20170.43
19:29:04|20170.19
19:29:05|20170.19
19:29:07|20168.39
19:29:08|20168.39
19:29:09|20168.06
19:29:10|20168.06
19:29:12|20168.06
19:29:13|20168.06
19:29:15|20168.06
19:29:16|20168.06
19:29:16|20169.37
19:29:18|20169.37
19:29:19|20169.37
19:29:19|20169.37
19:29:21|20169.37
19:29:22|20168.06
19:29:23|20168.06
19:29:23|20168.06
19:29:24|20170.19
19:29:27|20171.59
19:29:27|20171.59
19:29:28|20171.59
19:29:30|20171.59
19:29:31|20171.59
19:29:31|20171.59
19:29:33|20174.95
19:29:34|20174.95
19:29:35|20173.4
19:29:35|20171.94
19:29:36|20175.76
19:29:38|20174.37
19:29:39|20174.37
19:29:40|20174.37
19:29:40|20174.37
19:29:41|20174.37
19:29:42|20174.84
19:29:43|20174.84
19:29:44|20174.84
19:29:46|20172.42
19:29:46|20172.42
19:29:48|20172.42
19:29:49|20172.42
19:29:49|20172.42
19:29:50|20172.42
19:29:52|20175.48
19:29:52|20174.77
19:29:54|20173.62
19:29:55|20173.62
19:29:55|20173.79
19:29:57|20173.24
19:29:57|20175.49
19:29:59|20175.49
19:29:59|20175.49
19:30:01|20172.67
19:30:02|20172.59
19:30:02|20172.59
19:30:04|20172.59
19:30:05|20172.59
19:30:05|20172.59
19:30:07|20171.29
19:30:08|20168.1
19:30:09|20168.1
19:30:10|20168.1
19:30:11|20168.45
19:30:12|20168.45
19:30:13|20168.45
19:30:15|20167.06
19:30:15|20167.06
19:30:16|20167.06
19:30:18|20164.97
19:30:19|20164.19
19:30:20|20167.07
19:30:21|20170.87
19:30:22|20171.71
19:30:23|20171.71
19:30:24|20171.71
19:30:25|20171.71
19:30:26|20171.71
19:30:27|20171.71
19:30:28|20168.35
19:30:29|20168.35
19:30:30|20165.
19:30:30|20165.
19:30:32|20165.
19:30:32|20165.
19:30:34|20165.
19:30:35|20165.
19:30:36|20162.99
19:30:37|20162.
19:30:37|20162.
19:30:39|20162.01
19:30:40|20162.01
19:30:41|20162.01
19:30:42|20162.01
19:30:44|20162.01
19:30:45|20162.01
19:30:45|20162.01
19:30:47|20162.01
19:30:48|20162.01
19:30:49|20162.01
19:30:49|20162.01
19:30:51|20162.01
19:30:51|20162.01
19:30:53|20161.33
19:30:54|20161.61
19:30:55|20161.61
19:30:57|20164.86
19:30:57|20165.34
19:30:58|20161.86
19:30:59|20161.86
19:31:00|20157.61
19:31:01|20157.61
19:31:03|20157.61
19:31:04|20162.01
19:31:05|20162.01
19:31:06|20162.01
19:31:07|20162.01
19:31:08|20159.43
19:31:09|20159.43
19:31:10|20159.43
19:31:11|20159.43
19:31:12|20159.43
19:31:13|20159.43
19:31:14|20159.43
19:31:15|20159.43
19:31:16|20171.67
19:31:17|20171.67
19:31:19|20159.58
19:31:20|20159.4
19:31:21|20160.29
19:31:22|20160.29
19:31:23|20159.43
19:31:24|20162.76
19:31:25|20162.76
19:31:26|20162.76
19:31:27|20161.24
19:31:28|20161.24
19:31:29|20161.24
19:31:30|20161.24
19:31:31|20164.11
19:31:32|20164.27
19:31:33|20164.27
19:31:34|20164.27
19:31:35|20164.27
19:31:36|20164.27
19:31:37|20164.27
19:31:38|20164.27
19:31:39|20164.27
19:31:40|20164.27
19:31:41|20164.27
19:31:42|20164.27
19:31:43|20164.27
19:31:44|20164.27
19:31:45|20167.84
19:31:46|20167.84
19:31:48|20161.19
19:31:49|20161.19
19:31:50|20159.45
19:31:51|20159.45
19:31:52|20159.45
19:31:53|20159.45
19:31:54|20159.45
19:31:55|20159.45
19:31:56|20159.45
19:31:58|20159.45
19:31:58|20159.45
19:31:59|20159.45
19:32:00|20164.77
19:32:01|20164.77
19:32:03|20164.77
19:32:03|20166.08
19:32:04|20165.64
19:32:05|20165.64
19:32:06|20165.64
19:32:08|20171.71
19:32:08|20171.71
19:32:10|20171.71
19:32:10|20171.71
19:32:11|20171.71
19:32:13|20168.7
19:32:13|20168.35
19:32:14|20168.35
19:32:16|20171.58
19:32:17|20166.56
19:32:18|20166.56
19:32:19|20165.19
19:32:20|20165.19
19:32:21|20165.19
19:32:22|20166.16
19:32:24|20164.77
19:32:24|20164.77
19:32:25|20164.77
19:32:26|20164.77
19:32:28|20164.77
19:32:29|20164.77
19:32:29|20165.09
19:32:30|20165.09
19:32:31|20165.09
19:32:33|20159.69
19:32:33|20159.69
19:32:35|20159.69
19:32:36|20159.69
19:32:36|20160.66
19:32:38|20160.66
19:32:39|20160.66
19:32:40|20162.97
19:32:41|20162.97
19:32:42|20162.97
19:32:43|20162.12
19:32:44|20162.12
19:32:45|20162.12
19:32:46|20162.12
19:32:47|20162.97
19:32:48|20164.77
19:32:49|20164.77
19:32:50|20164.77
19:32:51|20164.77
19:32:52|20164.77
19:32:53|20164.77
19:32:54|20164.77
19:32:55|20164.77
19:32:57|20164.77
19:32:58|20164.77
19:32:59|20164.77
19:33:00|20164.77
19:33:01|20164.29
19:33:03|20164.29
19:33:04|20167.03
19:33:04|20165.03
19:33:05|20162.93
19:33:06|20162.93
19:33:08|20162.93
19:33:09|20162.93
19:33:10|20162.93
19:33:11|20162.93
19:33:12|20164.77
19:33:13|20164.77
19:33:14|20164.77
19:33:15|20164.77
19:33:16|20163.68
19:33:17|20163.68
19:33:18|20163.68
19:33:19|20165.59
19:33:20|20165.59
19:33:21|20166.54
19:33:23|20166.55
19:33:24|20165.83
19:33:25|20165.11
19:33:25|20164.97
19:33:27|20166.42
19:33:28|20166.42
19:33:29|20168.56
19:33:30|20168.56
19:33:31|20168.56
19:33:32|20168.56
19:33:33|20168.56
19:33:34|20168.56
19:33:35|20168.56
19:33:36|20168.56
19:33:38|20168.56
19:33:39|20168.56
19:33:40|20168.56
19:33:41|20166.56
19:33:43|20166.56
19:33:44|20166.56
19:33:45|20164.77
19:33:46|20162.98
19:33:46|20162.98
19:33:48|20160.
19:33:49|20160.
19:33:49|20160.
19:33:50|20159.4
19:33:51|20159.4
19:33:52|20150.
19:33:53|20150.
19:33:55|20156.57
19:33:55|20156.57
19:33:57|20156.57
19:33:58|20156.57
19:33:59|20156.57
19:33:59|20156.57
19:34:00|20156.57
19:34:01|20156.57
19:34:02|20156.57
19:34:04|20156.57
19:34:05|20156.57
19:34:06|20156.57
19:34:07|20156.57
19:34:08|20156.04
19:34:09|20156.04
19:34:09|20152.82
19:34:10|20152.82
19:34:12|20150.13
19:34:14|20150.13
19:34:14|20150.13
19:34:16|20150.72
19:34:17|20150.72
19:34:18|20145.3
19:34:19|20145.07
19:34:20|20146.45
19:34:21|20146.45
19:34:22|20146.45
19:34:23|20146.45
19:34:25|20146.45
19:34:26|20146.45
19:34:26|20146.45
19:34:27|20146.45
19:34:28|20148.38
19:34:29|20148.38
19:34:30|20148.38
19:34:32|20143.59
19:34:33|20144.95
19:34:34|20146.45
19:34:35|20153.24
19:34:36|20153.24
19:34:37|20153.24
19:34:38|20153.24
19:34:39|20153.24
19:34:40|20153.24
19:34:41|20153.24
19:34:42|20155.35
19:34:43|20150.76
19:34:44|20150.76
19:34:45|20150.76
19:34:46|20150.76
19:34:47|20150.76
19:34:48|20150.76
19:34:49|20150.76
19:34:50|20150.76
19:34:51|20150.76
19:34:52|20150.76
19:34:53|20150.76
19:34:54|20150.76
19:34:55|20150.76
19:34:56|20150.76
19:34:57|20150.79
19:34:58|20153.84
19:34:59|20150.77
19:35:00|20150.77
19:35:01|20153.42
19:35:02|20153.42
19:35:04|20153.42
19:35:04|20153.31
19:35:05|20153.13
19:35:07|20153.43
19:35:07|20153.43
19:35:09|20153.43
19:35:10|20153.43
19:35:10|20153.43
19:35:11|20153.43
19:35:13|20153.43
19:35:15|20153.43
19:35:15|20153.43
19:35:17|20153.43
19:35:19|20155.52
19:35:20|20160.
19:35:21|20159.36
19:35:22|20159.36
19:35:22|20159.36
19:35:24|20159.36
19:35:25|20159.36
19:35:26|20159.4
19:35:27|20159.4
19:35:28|20159.4
19:35:30|20159.4
19:35:31|20159.4
19:35:32|20159.4
19:35:33|20159.4
19:35:34|20159.4
19:35:35|20160.73
19:35:36|20157.61
19:35:37|20157.61
19:35:38|20157.61
19:35:39|20156.67
19:35:40|20156.67
19:35:40|20156.67
19:35:42|20154.
19:35:43|20153.51
19:35:44|20153.43
19:35:45|20153.43
19:35:46|20153.08
19:35:47|20153.47
19:35:48|20153.47
19:35:49|20153.47
19:35:50|20153.47
19:35:51|20150.76
19:35:52|20147.17
19:35:53|20146.
19:35:53|20147.11
19:35:55|20147.11
19:35:56|20147.11
19:35:57|20147.11
19:35:58|20148.9
19:35:59|20148.69
19:36:00|20147.69
19:36:01|20147.88
19:36:02|20147.88
19:36:03|20147.88
19:36:04|20151.58
19:36:05|20151.58
19:36:06|20152.13
19:36:07|20154.38
19:36:08|20151.42
19:36:09|20155.22
19:36:10|20157.13
19:36:11|20155.1
19:36:12|20154.08
19:36:13|20154.08
19:36:15|20154.08
19:36:15|20154.08
19:36:17|20158.34
19:36:19|20155.49
19:36:20|20159.57
19:36:20|20158.59
19:36:22|20157.61
19:36:22|20157.61
19:36:23|20157.61
19:36:25|20159.69
19:36:27|20159.69
19:36:27|20159.47
19:36:28|20159.05
19:36:29|20158.08
19:36:30|20157.61
19:36:31|20157.61
19:36:32|20157.68
19:36:33|20157.68
19:36:34|20157.61
19:36:35|20156.56
19:36:36|20157.63
19:36:37|20157.63
19:36:38|20157.63
19:36:39|20157.63
19:36:40|20158.65
19:36:41|20158.65
19:36:42|20159.7
19:36:43|20159.7
19:36:44|20160.74
19:36:45|20160.74
19:36:46|20165.
19:36:47|20165.
19:36:48|20165.
19:36:49|20165.
19:36:51|20165.97
19:36:52|20165.97
19:36:53|20167.01
19:36:54|20169.03
19:36:55|20169.1
19:36:56|20169.1
19:36:57|20169.1
19:36:58|20160.63
19:36:59|20160.63
19:37:00|20160.63
19:37:00|20162.37
19:37:02|20162.37
19:37:03|20162.37
19:37:04|20162.37
19:37:05|20162.82
19:37:06|20162.82
19:37:06|20162.82
19:37:08|20162.82
19:37:09|20162.81
19:37:10|20162.7
19:37:11|20162.7
19:37:12|20167.01
19:37:13|20167.01
19:37:13|20167.01
19:37:14|20164.66
19:37:17|20164.68
19:37:17|20171.57
19:37:19|20173.
19:37:20|20170.6
19:37:20|20173.27
19:37:22|20175.37
19:37:24|20175.41
19:37:24|20175.41
19:37:25|20173.39
19:37:27|20174.29
19:37:28|20174.29
19:37:29|20174.29
19:37:29|20174.29
19:37:30|20173.28
19:37:31|20172.24
19:37:32|20174.32
19:37:33|20174.32
19:37:35|20172.37
19:37:36|20172.37
19:37:37|20172.37
19:37:38|20172.24
19:37:38|20172.23
19:37:40|20171.75
19:37:42|20166.17
19:37:43|20166.17
19:37:44|20164.61
19:37:45|20164.61
19:37:46|20163.88
19:37:46|20163.88
19:37:48|20160.
19:37:49|20160.
19:37:51|20160.77
19:37:51|20160.77
19:37:52|20160.77
19:37:53|20159.
19:37:54|20157.19
19:37:55|20157.19
19:37:56|20155.67
19:37:57|20158.65
19:37:58|20154.93
19:38:00|20156.56
19:38:01|20156.56
19:38:02|20156.56
19:38:03|20154.79
19:38:04|20154.79
19:38:05|20155.56
19:38:06|20152.41
19:38:06|20152.41
19:38:08|20156.56
19:38:09|20156.61
19:38:10|20156.61
19:38:11|20156.61
19:38:12|20156.61
19:38:12|20157.32
19:38:14|20157.32
19:38:15|20157.61
19:38:15|20158.26
19:38:16|20158.26
19:38:19|20158.26
19:38:19|20158.26
19:38:20|20158.26
19:38:21|20158.26
19:38:22|20158.26
19:38:24|20158.26
19:38:25|20158.26
19:38:27|20159.7
19:38:27|20159.7
19:38:28|20159.7
19:38:30|20159.7
19:38:31|20158.65
19:38:32|20158.65
19:38:33|20158.65
19:38:33|20158.65
19:38:34|20158.65
19:38:36|20158.65
19:38:37|20160.69
19:38:37|20160.69
19:38:39|20160.69
19:38:40|20160.69
19:38:41|20162.83
19:38:42|20162.83
19:38:43|20163.88
19:38:44|20163.88
19:38:44|20163.88
19:38:46|20163.88
19:38:47|20163.88
19:38:48|20163.88
19:38:48|20160.81
19:38:49|20160.81
19:38:51|20160.81
19:38:52|20160.81
19:38:53|20160.81
19:38:54|20160.81
19:38:55|20160.81
19:38:55|20160.81
19:38:56|20160.81
19:38:57|20160.81
19:38:58|20160.81
19:38:59|20160.81
19:39:01|20160.81
19:39:02|20160.81
19:39:03|20160.81
19:39:03|20155.92
19:39:04|20155.92
19:39:06|20158.41
19:39:06|20158.65
19:39:07|20158.65
19:39:09|20157.4
19:39:10|20155.94
19:39:10|20159.58
19:39:12|20155.5
19:39:14|20155.5
19:39:14|20155.5
19:39:15|20156.55
19:39:16|20156.55
19:39:18|20156.55
19:39:18|20154.88
19:39:19|20154.88
19:39:21|20154.88
19:39:23|20154.88
19:39:24|20154.88
19:39:24|20154.88
19:39:27|20154.88
19:39:27|20150.47
19:39:28|20150.47
19:39:30|20150.47
19:39:30|20150.47
19:39:32|20150.47
19:39:32|20150.47
19:39:33|20150.47
19:39:34|20150.47
19:39:36|20155.86
19:39:36|20149.25
19:39:38|20149.25
19:39:39|20149.25
19:39:40|20149.25
19:39:40|20149.25
19:39:42|20149.25
19:39:43|20154.4
19:39:43|20154.4
19:39:45|20154.4
19:39:45|20152.69
19:39:47|20152.56
19:39:47|20152.56
19:39:49|20152.56
19:39:50|20148.34
19:39:50|20148.34
19:39:51|20148.34
19:39:52|20145.63
19:39:54|20145.99
19:39:55|20145.99
19:39:56|20145.99
19:39:58|20150.97
19:39:58|20150.97
19:39:59|20150.79
19:40:00|20150.79
19:40:01|20150.79
19:40:02|20150.79
19:40:03|20150.79
19:40:05|20150.79
19:40:07|20150.79
19:40:08|20150.79
19:40:09|20148.
19:40:10|20148.
19:40:11|20147.17
19:40:13|20147.15
19:40:13|20147.15
19:40:14|20147.15
19:40:15|20147.15
19:40:16|20142.
19:40:17|20142.
19:40:18|20144.2
19:40:19|20144.2
19:40:20|20144.2
19:40:21|20144.2
19:40:22|20144.2
19:40:23|20146.
19:40:25|20146.
19:40:26|20146.
19:40:28|20146.
19:40:28|20146.
19:40:29|20143.49
19:40:30|20143.49
19:40:31|20143.49
19:40:32|20143.49
19:40:33|20141.12
19:40:34|20141.12
19:40:35|20142.98
19:40:37|20140.
19:40:38|20140.
19:40:39|20140.89
19:40:40|20140.89
19:40:41|20142.8
19:40:42|20140.06
19:40:43|20140.06
19:40:44|20140.06
19:40:45|20140.06
19:40:46|20140.06
19:40:47|20140.06
19:40:48|20140.06
19:40:49|20139.54
19:40:50|20139.54
19:40:51|20139.54
19:40:52|20140.19
19:40:53|20140.19
19:40:54|20140.19
19:40:55|20135.67
19:40:57|20135.67
19:40:57|20135.67
19:40:59|20135.67
19:40:59|20135.67
19:41:00|20135.67
19:41:01|20135.67
19:41:02|20135.67
19:41:04|20137.76
19:41:04|20137.76
19:41:05|20137.76
19:41:06|20137.76
19:41:07|20136.12
19:41:08|20138.8
19:41:09|20138.8
19:41:10|20137.07
19:41:11|20137.07
19:41:12|20137.07
19:41:13|20137.07
19:41:15|20137.07
19:41:15|20137.07
19:41:16|20137.07
19:41:17|20137.07
19:41:19|20137.07
19:41:20|20137.07
19:41:22|20137.07
19:41:22|20137.07
19:41:24|20133.67
19:41:24|20133.67
19:41:26|20133.73
19:41:26|20136.1
19:41:28|20136.1
19:41:30|20136.1
19:41:30|20136.1
19:41:32|20136.7
19:41:33|20138.8
19:41:33|20138.8
19:41:35|20138.8
19:41:36|20138.8
19:41:36|20138.8
19:41:38|20138.8
19:41:38|20138.8
19:41:39|20138.8
19:41:41|20138.8
19:41:42|20138.8
19:41:43|20141.94
19:41:44|20140.59
19:41:45|20145.46
19:41:46|20146.5
19:41:46|20146.5
19:41:48|20146.5
19:41:48|20146.5
19:41:49|20148.19
19:41:51|20148.19
19:41:52|20148.19
19:41:53|20148.19
19:41:54|20148.2
19:41:54|20146.49
19:41:56|20146.49
19:41:57|20146.94
19:41:58|20148.15
19:41:58|20148.15
19:41:59|20148.15
19:42:00|20148.15
19:42:01|20148.08
19:42:03|20148.08
19:42:04|20148.08
19:42:04|20148.08
19:42:05|20148.08
19:42:06|20148.08
19:42:07|20148.08
19:42:09|20148.08
19:42:09|20147.95
19:42:11|20147.95
19:42:11|20147.95
19:42:13|20147.95
19:42:14|20146.11
19:42:14|20148.02
19:42:15|20148.02
19:42:16|20148.02
19:42:18|20147.16
19:42:19|20147.16
19:42:20|20148.13
19:42:22|20147.
19:42:22|20147.
19:42:24|20147.
19:42:25|20146.07
19:42:26|20146.07
19:42:27|20147.45
19:42:29|20147.45
19:42:30|20148.18
19:42:31|20148.18
19:42:32|20148.18
19:42:33|20148.18
19:42:34|20148.19
19:42:35|20148.19
19:42:36|20148.19
19:42:37|20148.19
19:42:38|20146.73
19:42:39|20146.73
19:42:40|20146.73
19:42:41|20146.73
19:42:43|20141.35
19:42:43|20141.35
19:42:45|20145.61
19:42:45|20145.61
19:42:47|20145.61
19:42:47|20147.98
19:42:49|20147.99
19:42:49|20147.99
19:42:50|20147.99
19:42:52|20147.99
19:42:52|20147.99
19:42:54|20147.99
19:42:54|20147.99
19:42:56|20147.99
19:42:57|20147.99
19:42:58|20147.99
19:42:59|20147.99
19:43:00|20150.
19:43:01|20150.
19:43:02|20150.
19:43:03|20150.
19:43:03|20148.77
19:43:04|20148.77
19:43:05|20148.77
19:43:06|20148.77
19:43:08|20148.77
19:43:08|20148.77
19:43:09|20148.77
19:43:10|20148.77
19:43:11|20148.77
19:43:12|20148.77
19:43:13|20148.77
19:43:14|20148.77
19:43:15|20148.77
19:43:16|20148.77
19:43:18|20148.77
19:43:19|20146.21
19:43:19|20146.21
19:43:21|20146.21
19:43:23|20146.21
19:43:23|20144.7
19:43:25|20145.75
19:43:26|20145.75
19:43:27|20147.6
19:43:28|20147.6
19:43:29|20147.6
19:43:30|20147.6
19:43:31|20150.53
19:43:32|20150.53
19:43:33|20150.53
19:43:34|20150.53
19:43:35|20147.39
19:43:37|20145.04
19:43:37|20145.04
19:43:38|20145.04
19:43:40|20145.04
19:43:41|20145.04
19:43:42|20145.04
19:43:43|20145.04
19:43:44|20145.04
19:43:45|20145.04
19:43:46|20145.36
19:43:47|20145.36
19:43:48|20145.36
19:43:49|20145.36
19:43:50|20145.36
19:43:51|20145.36
19:43:52|20149.51
19:43:53|20149.51
19:43:54|20149.51
19:43:55|20149.51
19:43:56|20149.51
19:43:57|20149.51
19:43:58|20149.51
19:43:59|20149.51
19:44:00|20149.51
19:44:01|20148.84
19:44:02|20148.84
19:44:03|20148.84
19:44:04|20143.3
19:44:05|20143.3
19:44:06|20141.98
19:44:07|20141.98
19:44:08|20141.98
19:44:09|20141.98
19:44:10|20141.98
19:44:11|20141.98
19:44:12|20141.98
19:44:13|20147.77
19:44:14|20147.77
19:44:15|20147.77
19:44:16|20142.
19:44:17|20136.52
19:44:18|20133.16
19:44:19|20137.7
19:44:20|20137.7
19:44:21|20134.03
19:44:23|20134.03
19:44:24|20134.03
19:44:26|20134.03
19:44:26|20134.03
19:44:28|20134.03
19:44:28|20134.03
19:44:29|20134.03
19:44:30|20134.03
19:44:31|20134.03
19:44:33|20136.02
19:44:34|20136.02
19:44:35|20138.78
19:44:35|20138.78
19:44:37|20138.78
19:44:37|20138.78
19:44:38|20137.82
19:44:39|20137.82
19:44:41|20136.94
19:44:41|20136.94
19:44:43|20136.94
19:44:44|20136.94
19:44:44|20136.94
19:44:45|20136.94
19:44:46|20136.94
19:44:48|20136.94
19:44:49|20136.94
19:44:49|20136.94
19:44:50|20136.94
19:44:52|20136.94
19:44:52|20136.94
19:44:54|20142.36
19:44:55|20142.36
19:44:55|20143.64
19:44:57|20142.58
19:44:58|20142.58
19:44:59|20142.58
19:45:00|20142.58
19:45:01|20142.97
19:45:02|20142.97
19:45:03|20142.97
19:45:05|20141.13
19:45:05|20141.13
19:45:06|20141.91
19:45:08|20141.91
19:45:09|20141.91
19:45:10|20141.91
19:45:11|20140.84
19:45:12|20140.84
19:45:13|20140.84
19:45:14|20139.21
19:45:15|20139.21
19:45:16|20139.21
19:45:17|20139.21
19:45:18|20139.21
19:45:20|20139.21
19:45:20|20139.21
19:45:21|20139.21
19:45:23|20139.21
19:45:23|20139.21
19:45:24|20139.21
19:45:26|20137.97
19:45:27|20138.72
19:45:27|20138.72
19:45:28|20138.72
19:45:30|20138.72
19:45:31|20138.72
19:45:32|20138.72
19:45:33|20138.72
19:45:34|20138.72
19:45:36|20138.72
19:45:37|20138.72
19:45:38|20138.72
19:45:39|20138.72
19:45:40|20138.72
19:45:40|20138.72
19:45:41|20138.72
19:45:43|20143.79
19:45:43|20143.79
19:45:44|20143.79
19:45:46|20143.79
19:45:47|20143.79
19:45:47|20143.79
19:45:49|20143.79
19:45:50|20143.79
19:45:51|20143.79
19:45:52|20143.79
19:45:52|20143.79
19:45:54|20136.06
19:45:55|20136.06
19:45:56|20136.06
19:45:57|20134.03
19:45:57|20134.03
19:45:59|20134.03
19:46:00|20134.03
19:46:01|20134.03
19:46:01|20134.03
19:46:02|20134.03
19:46:03|20134.03
19:46:05|20134.03
19:46:05|20134.03
19:46:07|20134.03
19:46:07|20138.88
19:46:08|20138.88
19:46:09|20139.55
19:46:10|20142.06
19:46:12|20142.06
19:46:13|20142.06
19:46:14|20142.06
19:46:15|20142.06
19:46:16|20142.06
19:46:17|20139.85
19:46:18|20139.85
19:46:19|20139.54
19:46:20|20143.34
19:46:21|20151.15
19:46:22|20144.94
19:46:23|20143.28
19:46:25|20143.28
19:46:26|20143.28
19:46:27|20143.28
19:46:29|20143.28
19:46:30|20140.35
19:46:31|20140.35
19:46:33|20140.35
19:46:33|20139.7
19:46:35|20144.47
19:46:37|20144.47
19:46:37|20144.47
19:46:38|20144.47
19:46:40|20145.26
19:46:41|20145.3
19:46:41|20145.3
19:46:43|20145.3
19:46:43|20145.3
19:46:45|20140.74
19:46:45|20139.69
19:46:46|20139.69
19:46:47|20139.69
19:46:49|20139.69
19:46:51|20139.69
19:46:52|20146.08
19:46:54|20146.08
19:46:54|20146.08
19:46:55|20146.08
19:46:56|20146.08
19:46:57|20146.08
19:46:58|20146.08
19:46:59|20146.08
19:47:01|20145.
19:47:02|20151.54
19:47:03|20154.36
19:47:03|20154.36
19:47:05|20154.36
19:47:06|20154.36
19:47:06|20154.36
19:47:07|20154.36
19:47:08|20154.36
19:47:10|20149.04
19:47:10|20149.04
19:47:11|20149.04
19:47:13|20152.46
19:47:14|20152.46
19:47:15|20152.46
19:47:15|20152.8
19:47:16|20152.8
19:47:17|20150.76
19:47:18|20150.76
19:47:20|20150.76
19:47:20|20148.68
19:47:21|20149.78
19:47:22|20149.78
19:47:24|20149.78
19:47:24|20149.78
19:47:26|20150.33
19:47:28|20150.33
19:47:29|20150.33
19:47:29|20150.33
19:47:31|20150.33
19:47:32|20150.33
19:47:33|20150.33
19:47:34|20150.33
19:47:35|20150.33
19:47:36|20150.33
19:47:38|20150.33
19:47:39|20150.33
19:47:39|20150.33
19:47:40|20150.33
19:47:41|20150.33
19:47:42|20150.33
19:47:43|20150.33
19:47:45|20145.48
19:47:46|20145.48
19:47:47|20145.48
19:47:48|20145.48
19:47:49|20145.48
19:47:50|20145.48
19:47:52|20145.48
19:47:53|20145.48
19:47:54|20145.48
19:47:55|20145.48
19:47:56|20145.48
19:47:57|20145.48
19:47:58|20145.48
19:47:59|20145.48
19:48:00|20145.48
19:48:01|20145.48
19:48:02|20145.48
19:48:03|20145.48
19:48:04|20145.48
19:48:05|20145.48
19:48:06|20145.48
19:48:07|20145.48
19:48:08|20145.48
19:48:10|20145.48
19:48:10|20145.48
19:48:12|20145.48
19:48:13|20145.48
19:48:13|20145.48
19:48:15|20145.48
19:48:15|20145.48
19:48:17|20145.48
19:48:18|20145.48
19:48:19|20145.48
19:48:20|20145.48
19:48:22|20145.48
19:48:22|20145.48
19:48:23|20145.43
19:48:25|20145.43
19:48:26|20145.43
19:48:27|20146.75
19:48:29|20146.75
19:48:30|20151.1
19:48:32|20151.1
19:48:33|20151.1
19:48:33|20151.1
19:48:34|20151.1
19:48:36|20151.1
19:48:36|20151.1
19:48:37|20151.1
19:48:39|20151.1
19:48:39|20151.1
19:48:41|20152.63
19:48:42|20151.89
19:48:43|20151.27
19:48:44|20151.27
19:48:44|20151.27
19:48:46|20149.72
19:48:47|20149.72
19:48:47|20153.97
19:48:49|20154.99
19:48:50|20154.99
19:48:51|20154.99
19:48:52|20154.99
19:48:53|20154.99
19:48:54|20154.99
19:48:55|20154.99
19:48:56|20154.99
19:48:57|20154.99
19:48:58|20154.99
19:48:59|20149.89
19:49:00|20147.28
19:49:01|20147.28
19:49:02|20147.28
19:49:03|20147.28
19:49:04|20147.28
19:49:05|20147.28
19:49:06|20149.43
19:49:07|20149.43
19:49:08|20154.38
19:49:09|20149.64
19:49:10|20149.64
19:49:11|20149.64
19:49:12|20149.39
19:49:13|20149.39
19:49:14|20149.39
19:49:15|20154.27
19:49:16|20154.27
19:49:17|20157.11
19:49:18|20153.24
19:49:19|20153.24
19:49:20|20153.24
19:49:21|20153.24
19:49:22|20153.24
19:49:23|20153.24
19:49:24|20153.24
19:49:25|20153.24
19:49:26|20156.33
19:49:28|20156.33
19:49:29|20156.33
19:49:30|20156.33
19:49:30|20156.33
19:49:32|20156.47
19:49:33|20156.47
19:49:34|20156.47
19:49:35|20156.47
19:49:36|20156.47
19:49:37|20156.47
19:49:38|20156.47
19:49:40|20156.47
19:49:41|20156.47
19:49:41|20156.47
19:49:42|20155.93
19:49:44|20160.
19:49:45|20160.
19:49:46|20160.2
19:49:47|20160.2
19:49:48|20160.2
19:49:49|20160.2
19:49:50|20160.2
19:49:51|20160.2
19:49:52|20162.98
19:49:53|20163.
19:49:55|20163.
19:49:56|20163.
19:49:56|20163.
19:49:58|20163.
19:49:58|20154.55
19:49:59|20154.98
19:50:01|20166.77
19:50:02|20167.54
19:50:04|20171.67
19:50:04|20172.5
19:50:06|20172.79
19:50:07|20170.71
19:50:07|20170.71
19:50:09|20171.26
19:50:09|20167.35
19:50:10|20167.35
19:50:11|20167.35
19:50:12|20172.63
19:50:13|20170.22
19:50:15|20175.15
19:50:16|20174.94
19:50:17|20177.98
19:50:18|20177.98
19:50:19|20178.
19:50:20|20178.
19:50:21|20179.79
19:50:22|20179.79
19:50:23|20179.79
19:50:24|20189.99
19:50:25|20186.53
19:50:26|20187.81
19:50:27|20187.81
19:50:29|20186.5
19:50:30|20183.93
19:50:31|20183.93
19:50:32|20187.74
19:50:33|20190.45
19:50:35|20190.45
19:50:36|20190.45
19:50:37|20190.45
19:50:38|20186.59
19:50:39|20186.59
19:50:40|20189.07
19:50:41|20189.07
19:50:41|20189.07
19:50:43|20190.45
19:50:45|20190.45
19:50:46|20191.78
19:50:47|20191.78
19:50:49|20187.27
19:50:49|20187.27
19:50:50|20187.27
19:50:51|20182.19
19:50:52|20182.09
19:50:53|20182.09
19:50:54|20182.09
19:50:55|20182.09
19:50:56|20182.09
19:50:57|20187.87
19:50:59|20182.
19:51:00|20182.
19:51:01|20182.
19:51:03|20179.96
19:51:03|20171.06
19:51:04|20171.06
19:51:06|20174.64
19:51:07|20174.64
19:51:08|20174.64
19:51:09|20174.64
19:51:11|20183.48
19:51:11|20183.48
19:51:12|20183.48
19:51:13|20186.79
19:51:14|20190.
19:51:15|20186.02
19:51:16|20189.95
19:51:17|20189.95
19:51:18|20189.95
19:51:19|20189.95
19:51:20|20189.82
19:51:21|20189.82
19:51:22|20189.82
19:51:23|20189.82
19:51:24|20186.02
19:51:25|20188.03
19:51:26|20184.09
19:51:27|20184.09
19:51:28|20189.03
19:51:30|20192.11
19:51:31|20192.11
19:51:31|20193.19
19:51:34|20191.13
19:51:34|20191.13
19:51:35|20192.52
19:51:36|20192.52
19:51:37|20192.52
19:51:38|20192.52
19:51:39|20191.26
19:51:40|20191.26
19:51:41|20191.26
19:51:42|20191.26
19:51:43|20191.26
19:51:45|20191.26
19:51:45|20191.26
19:51:47|20191.26
19:51:48|20191.26
19:51:49|20191.26
19:51:49|20190.23
19:51:51|20190.23
19:51:52|20187.07
19:51:52|20187.07
19:51:53|20186.04
19:51:56|20187.32
19:51:57|20187.32
19:51:57|20187.32
19:51:58|20192.11
19:52:00|20192.11
19:52:01|20192.11
19:52:02|20192.11
19:52:03|20192.11
19:52:04|20192.11
19:52:06|20197.12
19:52:06|20193.8
19:52:07|20197.93
19:52:08|20202.35
19:52:09|20204.
19:52:10|20214.68
19:52:11|20217.98
19:52:12|20217.98
19:52:13|20217.98
19:52:14|20207.69
19:52:15|20205.
19:52:16|20205.
19:52:17|20210.45
19:52:19|20213.67
19:52:19|20216.13
19:52:20|20229.19
19:52:22|20222.62
19:52:22|20228.73
19:52:24|20229.24
19:52:25|20218.44
19:52:26|20218.63
19:52:27|20218.63
19:52:27|20218.63
19:52:28|20220.61
19:52:29|20220.61
19:52:32|20219.05
19:52:32|20218.
19:52:33|20218.
19:52:34|20215.51
19:52:35|20215.94
19:52:36|20213.3
19:52:37|20213.21
19:52:38|20213.21
19:52:39|20213.21
19:52:40|20213.
19:52:41|20213.
19:52:42|20213.
19:52:43|20213.
19:52:44|20213.
19:52:45|20213.
19:52:46|20213.
19:52:47|20220.11
19:52:48|20220.11
19:52:49|20220.11
19:52:50|20222.95
19:52:52|20220.76
19:52:54|20220.76
19:52:54|20220.76
19:52:55|20220.76
19:52:56|20220.76
19:52:57|20216.35
19:52:58|20216.35
19:52:59|20216.35
19:53:00|20236.29
19:53:01|20240.55
19:53:02|20244.57
19:53:03|20252.34
19:53:04|20259.66
19:53:05|20264.63
19:53:06|20257.16
19:53:07|20244.32
19:53:08|20247.39
19:53:09|20236.72
19:53:10|20236.72
19:53:11|20244.19
19:53:12|20257.83
19:53:13|20257.83
19:53:15|20251.72
19:53:16|20251.72
19:53:17|20256.62
19:53:18|20247.34
19:53:19|20245.18
19:53:20|20243.34
19:53:20|20254.79
19:53:22|20253.92
19:53:22|20253.92
19:53:24|20255.13
19:53:25|20252.34
19:53:26|20252.34
19:53:26|20257.16
19:53:28|20255.85
19:53:29|20257.13
19:53:29|20250.67
19:53:32|20255.34
19:53:33|20260.
19:53:34|20260.
19:53:34|20263.34
19:53:36|20264.68
19:53:36|20268.9
19:53:38|20271.9
19:53:39|20264.47
19:53:40|20258.17
19:53:40|20264.22
19:53:42|20264.89
19:53:43|20270.
19:53:44|20275.99
19:53:45|20266.43
19:53:47|20271.11
19:53:47|20271.11
19:53:48|20273.76
19:53:49|20273.76
19:53:50|20264.46
19:53:51|20263.34
19:53:52|20263.34
19:53:53|20263.34
19:53:54|20263.34
19:53:55|20268.94
19:53:56|20268.94
19:53:57|20268.94
19:53:58|20273.63
19:53:59|20268.94
19:54:00|20275.56
19:54:02|20270.48
19:54:02|20270.48
19:54:04|20270.48
19:54:05|20278.
19:54:06|20273.76
19:54:07|20266.62
19:54:08|20269.32
19:54:09|20266.51
19:54:10|20263.73
19:54:10|20263.73
19:54:12|20263.73
19:54:13|20258.
19:54:15|20257.91
19:54:15|20257.91
19:54:16|20255.57
19:54:17|20255.57
19:54:18|20255.57
19:54:19|20247.75
19:54:20|20242.57
19:54:21|20247.54
19:54:22|20251.55
19:54:23|20241.96
19:54:24|20246.72
19:54:25|20255.86
19:54:26|20248.79
19:54:27|20247.73
19:54:28|20247.73
19:54:29|20243.56
19:54:30|20248.57
19:54:32|20243.98
19:54:33|20243.98
19:54:35|20235.92
19:54:36|20235.92
19:54:36|20232.9
19:54:37|20235.34
19:54:38|20235.34
19:54:39|20244.96
19:54:41|20255.29
19:54:42|20255.29
19:54:43|20256.6
19:54:45|20253.77
19:54:45|20256.15
19:54:46|20256.15
19:54:47|20256.15
19:54:48|20257.58
19:54:49|20257.58
19:54:50|20257.58
19:54:51|20257.58
19:54:52|20257.58
19:54:53|20259.98
19:54:54|20260.
19:54:55|20260.
19:54:56|20260.
19:54:57|20264.35
19:54:58|20264.35
19:54:59|20264.35
19:55:00|20264.35
19:55:01|20264.35
19:55:02|20264.54
19:55:03|20260.14
19:55:04|20259.96
19:55:05|20260.65
19:55:06|20267.6
19:55:07|20267.6
19:55:08|20270.04
19:55:09|20274.05
19:55:10|20274.05
19:55:11|20274.05
19:55:12|20274.05
19:55:13|20274.05
19:55:14|20268.19
19:55:15|20268.75
19:55:16|20266.85
19:55:17|20265.19
19:55:18|20263.44
19:55:19|20259.83
19:55:20|20256.47
19:55:21|20258.8
19:55:22|20265.76
19:55:23|20265.76
19:55:24|20259.18
19:55:25|20259.18
19:55:26|20259.18
19:55:27|20259.18
19:55:28|20258.17
19:55:29|20260.08
19:55:30|20260.08
19:55:31|20263.
19:55:33|20261.46
19:55:34|20261.46
19:55:36|20261.46
19:55:37|20265.01
19:55:38|20265.01
19:55:39|20265.01
19:55:40|20267.
19:55:40|20267.
19:55:43|20267.
19:55:43|20267.
19:55:45|20267.
19:55:47|20267.
19:55:47|20267.
19:55:48|20267.
19:55:49|20265.4
19:55:50|20265.4
19:55:51|20265.4
19:55:52|20265.4
19:55:53|20267.32
19:55:54|20267.32
19:55:55|20275.
19:55:56|20278.
19:55:57|20280.
19:55:58|20280.47
19:55:59|20280.37
19:56:00|20281.92
19:56:01|20279.9
19:56:02|20279.9
19:56:03|20283.25
19:56:04|20279.86
19:56:05|20279.86
19:56:06|20279.86
19:56:07|20287.18
19:56:08|20287.18
19:56:09|20281.6
19:56:10|20287.81
19:56:11|20281.6
19:56:12|20288.87
19:56:13|20288.87
19:56:14|20288.87
19:56:15|20286.45
19:56:16|20286.45
19:56:17|20293.
19:56:18|20294.71
19:56:19|20297.38
19:56:20|20300.
19:56:21|20306.11
19:56:22|20306.11
19:56:23|20295.91
19:56:24|20295.91
19:56:25|20295.91
19:56:26|20295.91
19:56:27|20295.91
19:56:28|20295.91
19:56:29|20288.61
19:56:30|20288.61
19:56:31|20288.61
19:56:32|20288.61
19:56:34|20288.61
19:56:34|20288.61
19:56:37|20293.87
19:56:38|20301.08
19:56:40|20298.02
19:56:40|20298.02
19:56:41|20286.71
19:56:42|20286.71
19:56:43|20293.33
19:56:44|20293.33
19:56:45|20304.21
19:56:46|20304.21
19:56:47|20281.91
19:56:48|20286.34
19:56:49|20285.39
19:56:50|20280.
19:56:51|20274.7
19:56:52|20270.
19:56:53|20263.11
19:56:54|20267.85
19:56:55|20267.85
19:56:56|20267.85
19:56:57|20260.
19:56:58|20265.91
19:56:59|20253.88
19:57:01|20253.88
19:57:01|20261.01
19:57:03|20258.11
19:57:04|20256.21
19:57:04|20258.11
19:57:06|20258.11
19:57:07|20256.97
19:57:08|20256.97
19:57:09|20262.95
19:57:11|20256.97
19:57:11|20256.97
19:57:12|20256.97
19:57:13|20256.97
19:57:14|20256.97
19:57:15|20256.97
19:57:16|20256.97
19:57:17|20256.97
19:57:18|20265.
19:57:19|20270.
19:57:20|20270.
19:57:22|20267.61
19:57:23|20265.97
19:57:23|20265.97
19:57:24|20265.15
19:57:26|20265.26
19:57:27|20268.44
19:57:28|20274.68
19:57:29|20270.53
19:57:30|20265.28
19:57:31|20269.61
19:57:32|20269.61
19:57:33|20271.12
19:57:34|20263.52
19:57:36|20260.6
19:57:36|20263.86
19:57:37|20263.86
19:57:38|20263.86
19:57:39|20256.97
19:57:40|20251.22
19:57:42|20248.85
19:57:43|20242.36
19:57:44|20243.55
19:57:46|20243.55
19:57:46|20243.55
19:57:47|20243.55
19:57:48|20243.55
19:57:49|20243.55
19:57:50|20246.28
19:57:52|20251.94
19:57:52|20252.91
19:57:53|20257.21
19:57:55|20257.21
19:57:56|20258.98
19:57:57|20248.72
19:57:58|20248.72
19:57:59|20248.72
19:57:59|20248.72
19:58:00|20248.72
19:58:03|20249.69
19:58:03|20249.69
19:58:05|20250.75
19:58:07|20250.79
19:58:07|20257.92
19:58:08|20259.23
19:58:09|20260.
19:58:11|20255.41
19:58:12|20255.41
19:58:13|20255.41
19:58:13|20256.64
19:58:14|20256.64
19:58:16|20257.3
19:58:17|20257.3
19:58:18|20257.3
19:58:18|20257.3
19:58:20|20255.16
19:58:21|20253.85
19:58:21|20253.85
19:58:22|20253.85
19:58:24|20253.85
19:58:25|20252.29
19:58:26|20252.29
19:58:27|20252.29
19:58:28|20252.29
19:58:28|20252.29
19:58:30|20252.29
19:58:31|20260.53
19:58:32|20260.53
19:58:33|20257.88
19:58:34|20257.88
19:58:35|20257.88
19:58:37|20251.24
19:58:38|20251.24
19:58:38|20251.24
19:58:39|20251.24
19:58:41|20251.24
19:58:42|20251.24
19:58:44|20250.
19:58:44|20250.
19:58:45|20253.48
19:58:46|20254.03
19:58:47|20254.03
19:58:48|20254.03
19:58:49|20252.05
19:58:51|20261.15
19:58:52|20261.15
19:58:53|20261.15
19:58:54|20249.85
19:58:54|20249.
19:58:57|20249.
19:58:57|20249.
19:58:58|20249.
19:58:59|20246.75
19:59:01|20246.75
19:59:03|20246.75
19:59:03|20246.75
19:59:04|20246.75
19:59:05|20246.75
19:59:06|20246.75
19:59:07|20243.63
19:59:08|20243.63
19:59:09|20243.63
19:59:10|20243.63
19:59:11|20240.07
19:59:12|20240.07
19:59:13|20240.07
19:59:14|20240.07
19:59:15|20240.07
19:59:16|20251.77
19:59:17|20243.15
19:59:18|20243.15
19:59:19|20243.15
19:59:20|20243.15
19:59:21|20243.
19:59:22|20243.
19:59:23|20237.37
19:59:24|20237.37
19:59:25|20237.37
19:59:26|20237.37
19:59:27|20237.37
19:59:28|20246.27
19:59:29|20246.27
19:59:30|20250.
19:59:31|20250.
19:59:32|20250.
19:59:33|20260.
19:59:34|20260.
19:59:35|20260.
19:59:36|20254.09
19:59:38|20254.09
19:59:39|20254.09
19:59:41|20254.09
19:59:41|20249.24
19:59:42|20253.99
19:59:43|20253.99
19:59:44|20255.17
19:59:45|20255.17
19:59:47|20255.17
19:59:47|20255.17
19:59:48|20253.64
19:59:50|20253.64
19:59:51|20253.64
19:59:51|20247.94
19:59:53|20247.94
19:59:54|20247.94
19:59:55|20252.5
19:59:56|20252.5
19:59:57|20252.5
19:59:58|20252.5
19:59:59|20248.65
20:00:01|20255.25
20:00:02|20261.
20:00:04|20257.97
20:00:05|20245.12
20:00:06|20250.
20:00:07|20250.
20:00:09|20250.01
20:00:09|20250.01
20:00:10|20250.01
20:00:12|20250.01
20:00:13|20250.01
20:00:13|20250.01
20:00:15|20260.61
20:00:17|20260.61
20:00:17|20262.21
20:00:19|20262.21
20:00:19|20262.21
20:00:20|20264.6
20:00:21|20264.6
20:00:23|20264.6
20:00:23|20264.6
20:00:24|20264.6
20:00:26|20258.59
20:00:27|20255.86
20:00:27|20263.13
20:00:28|20255.77
20:00:30|20255.77
20:00:31|20255.77
20:00:32|20255.77
20:00:32|20255.68
20:00:34|20253.36
20:00:35|20250.4
20:00:36|20250.4
20:00:36|20250.4
20:00:38|20250.4
20:00:40|20250.4
20:00:40|20250.4
20:00:42|20250.4
20:00:42|20250.4
20:00:44|20250.4
20:00:45|20244.39
20:00:46|20244.39
20:00:46|20243.85
20:00:47|20237.
20:00:49|20240.35
20:00:50|20240.35
20:00:51|20235.72
20:00:51|20235.72
20:00:53|20240.32
20:00:54|20240.32
20:00:55|20240.32
20:00:56|20240.32
20:00:57|20240.32
20:00:58|20240.27
20:00:59|20240.27
20:01:00|20240.27
20:01:01|20240.27
20:01:02|20229.13
20:01:03|20229.13
20:01:04|20229.13
20:01:05|20240.
20:01:06|20232.24
20:01:07|20240.35
20:01:08|20240.35
20:01:09|20242.97
20:01:11|20242.97
20:01:12|20242.97
20:01:13|20242.97
20:01:13|20240.82
20:01:15|20240.82
20:01:15|20240.82
20:01:17|20240.82
20:01:17|20240.82
20:01:18|20239.71
20:01:19|20239.71
20:01:21|20239.71
20:01:22|20239.71
20:01:23|20244.45
20:01:24|20244.45
20:01:25|20244.45
20:01:26|20230.52
20:01:27|20241.24
20:01:28|20241.24
20:01:29|20232.07
20:01:30|20232.07
20:01:31|20232.07
20:01:32|20232.07
20:01:33|20230.44
20:01:34|20234.17
20:01:35|20224.18
20:01:36|20224.18
20:01:37|20221.74
20:01:38|20225.08
20:01:40|20225.08
20:01:41|20237.85
20:01:43|20237.85
20:01:44|20237.85
20:01:45|20241.42
20:01:46|20241.42
20:01:47|20246.93
20:01:49|20245.55
20:01:50|20245.55
20:01:51|20242.52
20:01:51|20247.94
20:01:53|20248.52
20:01:54|20242.95
20:01:54|20244.35
20:01:56|20244.35
20:01:57|20243.59
20:01:57|20242.74
20:01:58|20244.56
20:01:59|20244.56
20:02:00|20247.92
20:02:02|20244.03
20:02:03|20243.95
20:02:04|20247.82
20:02:05|20247.82
20:02:06|20247.82
20:02:07|20247.82
20:02:08|20249.98
20:02:09|20244.1
20:02:10|20244.1
20:02:11|20244.1
20:02:12|20244.1
20:02:13|20245.03
20:02:14|20245.03
20:02:15|20245.03
20:02:16|20245.03
20:02:17|20246.63
20:02:18|20247.26
20:02:19|20247.26
20:02:20|20247.26
20:02:21|20247.26
20:02:22|20247.26
20:02:23|20247.26
20:02:25|20246.36
20:02:26|20246.36
20:02:27|20241.52
20:02:28|20241.52
20:02:29|20241.52
20:02:30|20241.52
20:02:30|20241.52
20:02:32|20241.52
20:02:32|20244.85
20:02:33|20239.09
20:02:35|20239.09
20:02:36|20239.09
20:02:37|20235.24
20:02:37|20235.24
20:02:38|20238.12
20:02:40|20233.63
20:02:42|20231.86
20:02:43|20231.72
20:02:44|20227.97
20:02:45|20227.97
20:02:46|20227.97
20:02:48|20227.97
20:02:49|20227.97
20:02:50|20227.97
20:02:51|20227.97
20:02:52|20227.97
20:02:53|20227.97
20:02:54|20226.26
20:02:55|20227.97
20:02:56|20227.97
20:02:58|20228.1
20:02:59|20231.15
20:02:59|20230.2
20:03:01|20230.2
20:03:02|20230.2
20:03:03|20230.2
20:03:04|20225.24
20:03:04|20229.
20:03:06|20229.
20:03:07|20225.24
20:03:08|20225.24
20:03:09|20225.24
20:03:10|20225.24
20:03:10|20225.24
20:03:12|20225.24
20:03:12|20225.24
20:03:14|20226.67
20:03:14|20226.78
20:03:15|20222.63
20:03:16|20230.2
20:03:18|20230.2
20:03:18|20230.2
20:03:20|20230.2
20:03:20|20230.2
20:03:22|20230.2
20:03:23|20230.2
20:03:23|20230.2
20:03:25|20230.2
20:03:25|20230.2
20:03:27|20230.2
20:03:28|20234.64
20:03:29|20234.64
20:03:30|20234.64
20:03:30|20234.64
20:03:31|20234.64
20:03:32|20234.64
20:03:33|20234.64
20:03:34|20234.64
20:03:36|20229.9
20:03:36|20230.03
20:03:38|20230.03
20:03:38|20230.03
20:03:40|20230.03
20:03:41|20230.03
20:03:42|20230.03
20:03:43|20230.03
20:03:44|20230.03
20:03:45|20231.62
20:03:46|20231.62
20:03:47|20231.62
20:03:48|20231.62
20:03:49|20231.62
20:03:51|20227.14
20:03:52|20227.14
20:03:53|20227.14
20:03:54|20227.14
20:03:55|20227.14
20:03:56|20227.14
20:03:57|20227.43
20:03:59|20227.43
20:04:00|20227.43
20:04:01|20226.57
20:04:02|20226.57
20:04:03|20226.57
20:04:05|20226.32
20:04:06|20221.61
20:04:07|20221.61
20:04:08|20230.58
20:04:09|20230.58
20:04:10|20228.47
20:04:11|20228.47
20:04:12|20225.83
20:04:13|20226.75
20:04:14|20225.34
20:04:15|20222.83
20:04:16|20223.25
20:04:17|20223.25
20:04:18|20218.98
20:04:19|20220.22
20:04:20|20219.13
20:04:22|20219.13
20:04:23|20219.13
20:04:24|20219.13
20:04:25|20222.25
20:04:26|20218.43
20:04:26|20218.43
20:04:28|20220.09
20:04:29|20220.09
20:04:29|20220.09
20:04:30|20220.09
20:04:31|20220.09
20:04:33|20227.14
20:04:34|20227.14
20:04:36|20227.14
20:04:36|20227.14
20:04:38|20230.
20:04:38|20230.
20:04:39|20230.
20:04:42|20230.
20:04:43|20231.06
20:04:44|20231.06
20:04:45|20231.06
20:04:46|20231.06
20:04:47|20231.06
20:04:48|20231.06
20:04:50|20231.06
20:04:51|20231.06
20:04:51|20229.93
20:04:53|20229.93
20:04:53|20229.93
20:04:55|20226.38
20:04:56|20225.55
20:04:57|20225.55
20:04:58|20224.43
20:04:59|20227.92
20:05:00|20227.92
20:05:01|20228.09
20:05:02|20228.09
20:05:03|20230.
20:05:04|20230.
20:05:04|20230.
20:05:06|20230.
20:05:06|20230.
20:05:08|20230.
20:05:10|20228.33
20:05:10|20227.82
20:05:11|20227.82
20:05:12|20227.82
20:05:13|20227.82
20:05:15|20226.9
20:05:15|20227.16
20:05:17|20227.16
20:05:19|20227.16
20:05:20|20227.16
20:05:20|20227.16
20:05:22|20227.16
20:05:23|20227.59
20:05:24|20229.12
20:05:25|20229.12
20:05:26|20223.44
20:05:27|20223.44
20:05:28|20223.44
20:05:29|20223.44
20:05:30|20223.44
20:05:31|20223.44
20:05:32|20229.13
20:05:33|20229.13
20:05:35|20228.53
20:05:35|20229.1
20:05:36|20229.1
20:05:38|20229.1
20:05:38|20229.1
20:05:39|20230.33
20:05:41|20230.33
20:05:41|20230.33
20:05:42|20226.69
20:05:44|20224.93
20:05:45|20224.93
20:05:46|20224.93
20:05:47|20224.93
20:05:48|20224.93
20:05:49|20224.93
20:05:50|20224.93
20:05:51|20224.94
20:05:52|20224.94
20:05:53|20221.41
20:05:54|20221.41
20:05:55|20221.37
20:05:57|20219.37
20:05:57|20219.37
20:05:59|20216.83
20:06:00|20215.54
20:06:01|20215.54
20:06:02|20210.72
20:06:02|20208.46
20:06:04|20201.05
20:06:04|20201.05
20:06:05|20202.2
20:06:06|20200.
20:06:08|20198.61
20:06:09|20201.78
20:06:10|20196.93
20:06:10|20196.93
20:06:12|20196.93
20:06:12|20196.93
20:06:14|20203.63
20:06:14|20203.63
20:06:16|20203.63
20:06:16|20203.63
20:06:17|20203.63
20:06:18|20203.63
20:06:20|20203.63
20:06:20|20203.63
20:06:22|20203.63
20:06:23|20203.63
20:06:24|20203.63
20:06:24|20197.45
20:06:26|20197.45
20:06:27|20192.8
20:06:27|20193.82
20:06:29|20194.05
20:06:30|20194.05
20:06:31|20202.83
20:06:32|20202.83
20:06:33|20202.83
20:06:34|20202.83
20:06:35|20202.83
20:06:36|20197.21
20:06:37|20197.21
20:06:38|20197.21
20:06:39|20199.25
20:06:40|20199.25
20:06:42|20193.05
20:06:43|20193.05
20:06:44|20193.05
20:06:46|20193.05
20:06:46|20193.05
20:06:48|20190.64
20:06:49|20190.64
20:06:50|20190.64
20:06:52|20190.64
20:06:53|20190.64
20:06:54|20190.64
20:06:55|20190.64
20:06:56|20189.49
20:06:56|20189.49
20:06:58|20194.28
20:06:59|20194.28
20:07:00|20194.28
20:07:02|20194.28
20:07:03|20194.28
20:07:04|20194.28
20:07:05|20187.29
20:07:06|20187.29
20:07:06|20187.29
20:07:08|20187.29
20:07:09|20197.74
20:07:11|20200.
20:07:12|20200.
20:07:13|20200.
20:07:14|20200.
20:07:14|20200.
20:07:16|20200.
20:07:17|20207.8
20:07:17|20207.8
20:07:19|20207.8
20:07:20|20207.8
20:07:21|20207.8
20:07:22|20207.8
20:07:23|20207.8
20:07:24|20207.8
20:07:25|20207.8
20:07:26|20207.8
20:07:27|20207.8
20:07:28|20194.75
20:07:29|20199.63
20:07:30|20200.2
20:07:31|20202.98
20:07:32|20202.06
20:07:33|20202.06
20:07:34|20202.06
20:07:35|20202.06
20:07:36|20202.06
20:07:37|20202.06
20:07:38|20195.18
20:07:39|20195.18
20:07:40|20195.18
20:07:41|20195.18
20:07:42|20199.38
20:07:44|20199.38
20:07:44|20197.01
20:07:46|20195.42
20:07:48|20195.42
20:07:49|20195.42
20:07:50|20195.42
20:07:51|20195.42
20:07:52|20200.31
20:07:53|20200.31
20:07:53|20195.73
20:07:54|20195.73
20:07:56|20195.73
20:07:57|20194.43
20:07:58|20195.36
20:08:00|20193.83
20:08:01|20193.48
20:08:02|20198.37
20:08:03|20198.37
20:08:04|20198.37
20:08:05|20198.37
20:08:06|20198.37
20:08:07|20198.37
20:08:08|20198.37
20:08:09|20189.68
20:08:10|20189.68
20:08:11|20196.
20:08:12|20189.24
20:08:13|20192.36
20:08:14|20194.69
20:08:15|20194.69
20:08:16|20194.69
20:08:17|20194.69
20:08:18|20194.69
20:08:19|20194.69
20:08:20|20194.69
20:08:21|20194.69
20:08:22|20189.32
20:08:23|20189.32
20:08:24|20189.32
20:08:26|20189.32
20:08:26|20189.32
20:08:27|20189.32
20:08:29|20189.32
20:08:29|20189.32
20:08:31|20189.32
20:08:32|20189.32
20:08:33|20189.32
20:08:34|20189.32
20:08:35|20189.32
20:08:35|20185.19
20:08:36|20185.19
20:08:37|20189.23
20:08:39|20189.23
20:08:40|20189.23
20:08:41|20189.23
20:08:42|20189.23
20:08:42|20185.77
20:08:44|20190.
20:08:45|20190.
20:08:47|20190.
20:08:48|20190.
20:08:50|20190.
20:08:51|20190.
20:08:51|20186.64
20:08:53|20186.64
20:08:55|20186.64
20:08:56|20184.94
20:08:57|20184.87
20:08:58|20189.33
20:09:00|20185.19
20:09:01|20192.09
20:09:03|20192.09
20:09:04|20192.09
20:09:05|20192.09
20:09:05|20192.54
20:09:07|20192.54
20:09:07|20192.54
20:09:09|20192.54
20:09:09|20192.54
20:09:11|20192.54
20:09:11|20192.54
20:09:13|20192.54
20:09:14|20192.54
20:09:15|20187.48
20:09:16|20187.48
20:09:17|20187.48
20:09:18|20187.48
20:09:19|20193.04
20:09:20|20197.23
20:09:21|20197.23
20:09:22|20208.41
20:09:23|20208.41
20:09:23|20210.6
20:09:24|20210.6
20:09:26|20210.6
20:09:27|20209.93
20:09:28|20209.93
20:09:29|20206.98
20:09:30|20206.98
20:09:31|20206.98
20:09:32|20206.98
20:09:33|20206.98
20:09:34|20206.98
20:09:35|20206.98
20:09:36|20206.98
20:09:37|20206.98
20:09:38|20206.98
20:09:39|20206.98
20:09:40|20206.98
20:09:41|20206.98
20:09:42|20215.91
20:09:43|20215.91
20:09:44|20213.87
20:09:45|20213.86
20:09:47|20213.86
20:09:47|20213.86
20:09:49|20213.86
20:09:50|20213.86
20:09:51|20206.18
20:09:53|20206.97
20:09:54|20206.97
20:09:56|20206.97
20:09:57|20206.97
20:09:58|20207.59
20:09:59|20207.59
20:10:00|20209.74
20:10:01|20209.6
20:10:02|20209.6
20:10:03|20209.6
20:10:04|20209.6
20:10:06|20209.6
20:10:07|20209.6
20:10:08|20209.6
20:10:10|20209.6
20:10:10|20209.6
20:10:11|20209.6
20:10:12|20209.6
20:10:14|20209.6
20:10:15|20209.6
20:10:15|20209.06
20:10:17|20209.06
20:10:18|20209.06
20:10:19|20209.41
20:10:20|20209.41
20:10:21|20209.41
20:10:22|20206.26
20:10:22|20211.53
20:10:24|20207.8
20:10:25|20207.8
20:10:26|20207.8
20:10:27|20207.8
20:10:28|20207.8
20:10:28|20207.8
20:10:30|20207.8
20:10:31|20207.8
20:10:31|20207.8
20:10:33|20207.8
20:10:34|20212.44
20:10:35|20212.44
20:10:36|20215.61
20:10:38|20215.61
20:10:38|20215.61
20:10:39|20213.86
20:10:40|20213.86
20:10:41|20213.86
20:10:42|20213.86
20:10:43|20213.86
20:10:45|20213.86
20:10:47|20213.86
20:10:48|20220.04
20:10:49|20220.04
20:10:50|20222.94
20:10:52|20221.26
20:10:52|20225.38
20:10:53|20225.38
20:10:54|20228.35
20:10:55|20222.81
20:10:56|20222.81
20:10:57|20229.71
20:10:58|20224.83
20:10:59|20222.37
20:11:00|20218.74
20:11:02|20220.05
20:11:03|20220.05
20:11:04|20220.05
20:11:04|20220.05
20:11:07|20220.48
20:11:07|20220.48
20:11:08|20220.48
20:11:09|20215.31
20:11:10|20216.53
20:11:11|20216.53
20:11:12|20216.53
20:11:13|20216.53
20:11:14|20216.53
20:11:15|20216.53
20:11:16|20216.53
20:11:17|20216.53
20:11:18|20216.53
20:11:19|20216.53
20:11:20|20216.53
20:11:21|20216.14
20:11:22|20216.14
20:11:23|20216.14
20:11:24|20216.14
20:11:25|20216.14
20:11:26|20216.14
20:11:27|20216.14
20:11:28|20216.14
20:11:29|20219.46
20:11:30|20219.88
20:11:31|20219.88
20:11:32|20219.1
20:11:33|20219.1
20:11:34|20219.1
20:11:35|20219.1
20:11:37|20219.1
20:11:38|20219.1
20:11:40|20219.1
20:11:40|20215.8
20:11:41|20215.8
20:11:42|20215.8
20:11:43|20215.8
20:11:44|20215.8
20:11:45|20214.32
20:11:46|20214.32
20:11:47|20214.97
20:11:49|20214.89
20:11:50|20214.89
20:11:52|20216.42
20:11:53|20216.42
20:11:54|20216.42
20:11:55|20216.01
20:11:55|20212.34
20:11:57|20212.34
20:11:58|20212.34
20:11:59|20212.34
20:12:01|20222.04
20:12:02|20222.04
20:12:03|20222.21
20:12:05|20222.22
20:12:06|20220.5
20:12:06|20220.5
20:12:08|20218.83
20:12:09|20219.79
20:12:10|20223.38
20:12:11|20222.89
20:12:12|20223.03
20:12:12|20222.59
20:12:14|20226.57
20:12:15|20226.57
20:12:15|20223.12
20:12:17|20223.12
20:12:18|20223.12
20:12:19|20221.51
20:12:20|20221.51
20:12:21|20221.46
20:12:22|20221.46
20:12:23|20219.79
20:12:25|20218.25
20:12:25|20218.25
20:12:26|20218.25
20:12:27|20218.25
20:12:28|20218.25
20:12:29|20218.25
20:12:30|20218.25
20:12:31|20218.25
20:12:32|20218.25
20:12:34|20221.27
20:12:34|20221.27
20:12:35|20218.93
20:12:36|20218.93
20:12:37|20218.93
20:12:39|20220.32
20:12:41|20220.32
20:12:42|20220.32
20:12:43|20220.32
20:12:44|20220.32
20:12:45|20220.32
20:12:46|20220.32
20:12:46|20219.66
20:12:48|20218.82
20:12:48|20218.82
20:12:49|20218.82
20:12:52|20216.67
20:12:53|20220.32
20:12:53|20220.32
20:12:55|20220.32
20:12:56|20220.32
20:12:58|20220.32
20:12:59|20221.25
20:13:00|20221.25
20:13:01|20221.25
20:13:03|20221.25
20:13:03|20221.25
20:13:04|20221.25
20:13:05|20221.25
20:13:06|20221.25
20:13:07|20221.94
20:13:08|20221.94
20:13:09|20221.94
20:13:10|20221.94
20:13:11|20221.94
20:13:12|20221.94
20:13:13|20221.94
20:13:15|20221.94
20:13:16|20221.94
20:13:17|20225.2
20:13:18|20225.2
20:13:19|20225.2
20:13:20|20225.2
20:13:21|20225.2
20:13:22|20225.2
20:13:22|20225.2
20:13:23|20220.31
20:13:25|20218.32
20:13:26|20218.23
20:13:27|20218.23
20:13:28|20216.79
20:13:29|20216.79
20:13:30|20216.79
20:13:31|20221.89
20:13:32|20221.89
20:13:33|20221.89
20:13:33|20221.89
20:13:35|20221.89
20:13:36|20221.89
20:13:36|20216.41
20:13:38|20221.03
20:13:38|20216.42
20:13:39|20218.93
20:13:41|20218.93
20:13:41|20218.93
20:13:43|20214.88
20:13:44|20214.88
20:13:45|20214.88
20:13:46|20214.88
20:13:46|20214.88
20:13:49|20214.88
20:13:49|20220.35
20:13:50|20220.35
20:13:51|20218.91
20:13:52|20219.4
20:13:53|20219.4
20:13:54|20219.4
20:13:55|20219.4
20:13:56|20219.4
20:13:57|20219.4
20:13:59|20218.65
20:14:00|20218.65
20:14:01|20218.65
20:14:02|20218.65
20:14:02|20218.65
20:14:04|20218.65
20:14:06|20218.65
20:14:07|20218.65
20:14:08|20218.65
20:14:09|20218.65
20:14:10|20218.65
20:14:11|20218.65
20:14:12|20218.65
20:14:12|20221.86
20:14:13|20221.86
20:14:15|20221.86
20:14:16|20217.82
20:14:17|20216.7
20:14:17|20216.7
20:14:19|20216.7
20:14:20|20216.7
20:14:21|20216.7
20:14:23|20217.61
20:14:23|20217.61
20:14:24|20215.
20:14:25|20214.93
20:14:26|20214.93
20:14:27|20214.93
20:14:28|20214.06
20:14:29|20214.06
20:14:30|20214.06
20:14:31|20209.66
20:14:32|20210.67
20:14:33|20210.67
20:14:34|20210.67
20:14:35|20211.85
20:14:36|20211.85
20:14:37|20211.85
20:14:39|20211.85
20:14:40|20211.85
20:14:41|20211.85
20:14:42|20211.85
20:14:43|20211.85
20:14:44|20214.78
20:14:45|20214.78
20:14:46|20215.05
20:14:47|20215.05
20:14:48|20212.82
20:14:50|20212.82
20:14:51|20212.82
20:14:53|20212.82
20:14:54|20213.84
20:14:56|20213.84
20:14:56|20213.84
20:14:57|20213.84
20:14:59|20213.84
20:15:00|20213.84
20:15:01|20213.84
20:15:02|20213.84
20:15:04|20218.99
20:15:05|20218.99
20:15:06|20218.99
20:15:06|20221.43
20:15:08|20221.43
20:15:09|20221.43
20:15:10|20221.43
20:15:11|20221.43
20:15:11|20221.43
20:15:13|20221.43
20:15:14|20233.51
20:15:14|20233.09
20:15:16|20228.05
20:15:18|20228.05
20:15:18|20228.05
20:15:19|20228.05
20:15:20|20228.05
20:15:21|20228.05
20:15:22|20228.05
20:15:23|20227.85
20:15:24|20227.85
20:15:25|20227.85
20:15:26|20227.85
20:15:27|20227.85
20:15:28|20227.85
20:15:29|20227.85
20:15:30|20227.85
20:15:31|20227.85
20:15:32|20227.29
20:15:33|20227.29
20:15:34|20229.24
20:15:35|20229.24
20:15:36|20229.24
20:15:37|20229.24
20:15:38|20229.24
20:15:39|20229.24
20:15:40|20229.24
20:15:41|20229.24
20:15:42|20227.46
20:15:43|20227.46
20:15:44|20227.58
20:15:45|20227.58
20:15:46|20229.65
20:15:47|20229.65
20:15:48|20229.65
20:15:49|20229.65
20:15:51|20229.65
20:15:52|20229.65
20:15:54|20229.65
20:15:55|20229.65
20:15:57|20235.88
20:15:58|20237.
20:15:59|20237.
20:16:00|20237.
20:16:02|20233.16
20:16:02|20233.16
20:16:03|20233.16
20:16:04|20233.16
20:16:05|20233.02
20:16:07|20233.02
20:16:09|20233.02
20:16:09|20228.87
20:16:10|20228.87
20:16:11|20228.87
20:16:13|20228.87
20:16:14|20234.27
20:16:15|20234.27
20:16:15|20234.27
20:16:16|20229.88
20:16:17|20229.88
20:16:19|20229.89
20:16:20|20228.87
20:16:22|20235.15
20:16:22|20235.15
20:16:23|20230.
20:16:24|20230.
20:16:25|20230.
20:16:26|20230.
20:16:27|20230.
20:16:28|20230.
20:16:29|20237.34
20:16:30|20237.34
20:16:31|20237.34
20:16:32|20237.34
20:16:33|20237.54
20:16:34|20240.
20:16:35|20241.73
20:16:36|20241.73
20:16:37|20241.73
20:16:38|20241.81
20:16:39|20241.81
20:16:40|20240.72
20:16:41|20240.72
20:16:42|20239.23
20:16:43|20239.23
20:16:44|20239.23
20:16:45|20239.23
20:16:46|20239.23
20:16:47|20239.23
20:16:48|20238.58
20:16:49|20238.58
20:16:50|20238.58
20:16:51|20238.58
20:16:52|20238.94
20:16:53|20241.88
20:16:55|20241.88
20:16:56|20241.88
20:16:58|20239.74
20:16:58|20243.35
20:16:59|20243.35
20:17:00|20243.35
20:17:02|20245.
20:17:03|20253.
20:17:05|20246.91
20:17:05|20246.96
20:17:06|20246.96
20:17:07|20246.96
20:17:08|20246.96
20:17:10|20246.96
20:17:11|20246.96
20:17:12|20243.32
20:17:13|20243.32
20:17:14|20243.46
20:17:15|20242.6
20:17:16|20242.6
20:17:17|20253.66
20:17:18|20244.67
20:17:19|20244.67
20:17:20|20244.67
20:17:21|20254.96
20:17:22|20253.21
20:17:23|20251.58
20:17:24|20251.58
20:17:25|20251.58
20:17:26|20251.58
20:17:27|20251.58
20:17:28|20251.58
20:17:29|20251.58
20:17:30|20251.58
20:17:31|20244.84
20:17:32|20252.87
20:17:33|20252.87
20:17:34|20254.87
20:17:35|20254.87
20:17:36|20254.63
20:17:37|20254.63
20:17:38|20254.63
20:17:39|20254.63
20:17:40|20254.63
20:17:41|20254.63
20:17:42|20254.63
20:17:43|20254.63
20:17:44|20254.63
20:17:45|20254.63
20:17:46|20254.63
20:17:47|20254.63
20:17:48|20254.63
20:17:49|20254.63
20:17:50|20254.63
20:17:51|20247.01
20:17:52|20240.52
20:17:53|20240.52
20:17:54|20240.
20:17:55|20240.
20:17:57|20240.
20:17:57|20240.
20:17:58|20240.
20:18:00|20240.
20:18:00|20240.
20:18:02|20240.
20:18:03|20240.
20:18:04|20240.
20:18:05|20240.
20:18:06|20249.29
20:18:07|20249.29
20:18:08|20249.29
20:18:09|20249.29
20:18:11|20249.29
20:18:12|20249.29
20:18:13|20249.29
20:18:14|20250.
20:18:15|20247.52
20:18:16|20247.52
20:18:18|20247.52
20:18:19|20247.52
20:18:19|20247.52
20:18:20|20247.52
20:18:21|20250.
20:18:22|20250.
20:18:23|20248.08
20:18:24|20248.08
20:18:25|20248.08
20:18:26|20248.54
20:18:27|20248.54
20:18:28|20248.54
20:18:30|20248.54
20:18:30|20248.54
20:18:31|20248.54
20:18:32|20248.54
20:18:33|20248.54
20:18:34|20247.
20:18:35|20247.
20:18:36|20247.
20:18:37|20247.
20:18:38|20247.
20:18:39|20245.24
20:18:40|20245.24
20:18:41|20245.24
20:18:42|20245.24
20:18:43|20245.24
20:18:44|20245.24
20:18:46|20245.24
20:18:46|20245.16
20:18:47|20245.16
20:18:49|20250.
20:18:49|20250.
20:18:50|20250.
20:18:51|20250.
20:18:52|20250.
20:18:53|20249.76
20:18:55|20249.76
20:18:57|20249.76
20:18:57|20249.76
20:18:58|20245.24
20:18:59|20245.24
20:19:00|20245.24
20:19:01|20245.24
20:19:02|20250.44
20:19:04|20252.63
20:19:06|20253.43
20:19:07|20254.43
20:19:08|20254.43
20:19:09|20254.43
20:19:10|20258.76
20:19:11|20258.76
20:19:13|20258.76
20:19:13|20258.76
20:19:15|20258.76
20:19:16|20258.76
20:19:17|20258.76
20:19:18|20258.76
20:19:19|20258.76
20:19:20|20258.76
20:19:21|20253.26
20:19:22|20254.88
20:19:23|20254.88
20:19:24|20254.88
20:19:25|20254.88
20:19:26|20254.88
20:19:27|20256.7
20:19:28|20256.7
20:19:29|20256.7
20:19:30|20251.85
20:19:31|20252.96
20:19:32|20252.96
20:19:33|20252.96
20:19:34|20256.99
20:19:35|20256.99
20:19:36|20256.99
20:19:37|20256.99
20:19:38|20256.99
20:19:39|20256.99
20:19:40|20256.99
20:19:41|20256.99
20:19:42|20256.99
20:19:43|20256.99
20:19:44|20256.99
20:19:45|20256.99
20:19:47|20254.21
20:19:47|20254.21
20:19:48|20254.21
20:19:49|20254.21
20:19:50|20258.06
20:19:51|20254.21
20:19:52|20254.21
20:19:54|20254.21
20:19:55|20254.21
20:19:56|20255.64
20:19:58|20255.64
20:19:59|20255.64
20:20:00|20257.35
20:20:01|20257.35
20:20:03|20257.35
20:20:03|20257.35
20:20:05|20257.35
20:20:06|20257.35
20:20:07|20257.35
20:20:08|20257.35
20:20:10|20257.35
20:20:10|20257.35
20:20:11|20256.2
20:20:12|20251.1
20:20:13|20249.52
20:20:14|20249.52
20:20:15|20249.52
20:20:16|20249.52
20:20:17|20248.98
20:20:18|20248.98
20:20:19|20248.98
20:20:20|20248.98
20:20:21|20248.98
20:20:22|20248.98
20:20:23|20248.98
20:20:24|20248.98
20:20:25|20248.98
20:20:26|20250.86
20:20:27|20250.86
20:20:28|20250.86
20:20:29|20250.86
20:20:30|20253.92
20:20:31|20249.86
20:20:32|20249.86
20:20:33|20249.86
20:20:34|20249.86
20:20:35|20249.86
20:20:36|20249.86
20:20:37|20249.86
20:20:38|20256.83
20:20:39|20256.83
20:20:41|20256.83
20:20:41|20256.83
20:20:42|20256.83
20:20:43|20256.83
20:20:44|20256.83
20:20:45|20245.16
20:20:46|20247.63
20:20:47|20247.63
20:20:48|20247.63
20:20:49|20247.74
20:20:50|20249.13
20:20:51|20249.13
20:20:52|20249.13
20:20:53|20249.13
20:20:54|20249.13
20:20:55|20249.13
20:20:56|20249.13
20:20:58|20245.16
20:21:00|20245.16
20:21:00|20245.16
20:21:01|20238.92
20:21:03|20246.89
20:21:04|20244.14
20:21:05|20244.14
20:21:06|20238.9
20:21:07|20238.9
20:21:08|20238.9
20:21:09|20238.9
20:21:10|20237.
20:21:11|20236.77
20:21:13|20244.36
20:21:14|20249.75
20:21:15|20249.75
20:21:16|20242.9
20:21:17|20242.9
20:21:18|20242.9
20:21:19|20250.
20:21:20|20250.
20:21:21|20250.
20:21:22|20250.
20:21:23|20250.
20:21:24|20250.
20:21:25|20250.
20:21:26|20250.
20:21:27|20252.53
20:21:28|20252.53
20:21:29|20249.99
20:21:30|20249.99
20:21:31|20249.99
20:21:32|20249.99
20:21:33|20258.24
20:21:34|20258.24
20:21:35|20258.24
20:21:36|20258.24
20:21:37|20258.24
20:21:38|20258.24
20:21:39|20258.24
20:21:40|20258.24
20:21:41|20258.24
20:21:42|20258.61
20:21:43|20258.61
20:21:44|20259.7
20:21:45|20259.33
20:21:46|20259.33
20:21:47|20259.33
20:21:48|20259.33
20:21:49|20259.33
20:21:50|20253.57
20:21:51|20253.57
20:21:52|20253.57
20:21:53|20253.57
20:21:54|20253.57
20:21:55|20253.57
20:21:56|20253.57
20:21:57|20253.57
20:21:58|20259.33
20:22:00|20259.33
20:22:00|20259.33
20:22:02|20259.33
20:22:03|20259.33
20:22:04|20255.16
20:22:05|20255.16
20:22:06|20260.
20:22:07|20260.
20:22:09|20255.78
20:22:09|20255.78
20:22:10|20255.78
20:22:11|20255.78
20:22:12|20255.78
20:22:13|20255.78
20:22:14|20258.73
20:22:15|20258.73
20:22:17|20258.73
20:22:18|20258.73
20:22:19|20260.
20:22:20|20260.
20:22:21|20265.
20:22:22|20263.37
20:22:23|20261.85
20:22:24|20260.
20:22:25|20260.
20:22:26|20266.93
20:22:27|20267.
20:22:28|20267.
20:22:29|20267.
20:22:31|20265.69
20:22:31|20265.12
20:22:32|20274.57
20:22:33|20274.57
20:22:34|20274.57
20:22:36|20274.57
20:22:38|20273.95
20:22:38|20270.77
20:22:39|20270.77
20:22:40|20270.77
20:22:42|20269.96
20:22:43|20269.96
20:22:44|20269.96
20:22:45|20269.96
20:22:46|20269.96
20:22:47|20269.96
20:22:48|20271.43
20:22:49|20268.23
20:22:50|20272.1
20:22:52|20272.1
20:22:53|20268.09
20:22:54|20268.09
20:22:55|20268.09
20:22:56|20268.05
20:22:57|20268.05
20:22:58|20268.05
20:22:59|20268.05
20:23:01|20268.05
20:23:02|20272.89
20:23:03|20274.22
20:23:04|20274.22
20:23:05|20275.7
20:23:06|20274.76
20:23:07|20274.76
20:23:08|20274.76
20:23:09|20278.86
20:23:10|20272.6
20:23:11|20272.6
20:23:12|20272.6
20:23:13|20277.94
20:23:14|20277.94
20:23:15|20277.94
20:23:16|20277.9
20:23:17|20273.28
20:23:18|20275.
20:23:20|20275.
20:23:21|20275.
20:23:22|20275.
20:23:23|20275.
20:23:23|20273.75
20:23:24|20271.71
20:23:26|20271.71
20:23:26|20273.57
20:23:27|20273.57
20:23:28|20273.57
20:23:29|20273.57
20:23:31|20277.34
20:23:32|20278.43
20:23:33|20281.48
20:23:34|20281.48
20:23:35|20289.22
20:23:36|20294.83
20:23:37|20292.19
20:23:38|20293.64
20:23:39|20291.94
20:23:40|20291.94
20:23:41|20293.06
20:23:42|20295.5
20:23:43|20295.5
20:23:44|20294.11
20:23:45|20294.11
20:23:46|20294.11
20:23:47|20294.11
20:23:48|20294.11
20:23:49|20294.11
20:23:51|20294.7
20:23:51|20292.23
20:23:52|20292.23
20:23:53|20296.76
20:23:54|20296.76
20:23:55|20295.8
20:23:56|20295.8
20:23:57|20298.
20:23:58|20297.79
20:23:59|20297.79
20:24:01|20297.79
20:24:02|20297.79
20:24:03|20291.89
20:24:05|20291.89
20:24:05|20291.89
20:24:06|20291.89
20:24:08|20291.89
20:24:09|20288.94
20:24:11|20293.5
20:24:12|20291.11
20:24:14|20290.53
20:24:14|20287.75
20:24:15|20288.57
20:24:16|20292.12
20:24:17|20292.12
20:24:18|20290.06
20:24:19|20290.06
20:24:20|20283.56
20:24:21|20283.56
20:24:22|20276.62
20:24:24|20275.08
20:24:25|20275.08
20:24:26|20275.08
20:24:27|20275.08
20:24:27|20275.08
20:24:28|20275.08
20:24:30|20275.08
20:24:31|20275.08
20:24:32|20276.72
20:24:33|20278.29
20:24:34|20278.29
20:24:35|20272.57
20:24:35|20272.57
20:24:36|20272.57
20:24:37|20272.57
20:24:40|20272.57
20:24:40|20272.57
20:24:41|20272.57
20:24:42|20272.57
20:24:43|20272.57
20:24:45|20272.57
20:24:46|20272.57
20:24:47|20275.22
20:24:49|20275.22
20:24:49|20275.22
20:24:50|20275.22
20:24:51|20275.22
20:24:52|20275.22
20:24:53|20276.29
20:24:54|20276.29
20:24:56|20276.29
20:24:57|20276.29
20:24:57|20272.57
20:24:58|20272.57
20:25:00|20272.57
20:25:00|20272.57
20:25:02|20272.57
20:25:03|20271.72
20:25:05|20278.46
20:25:06|20278.46
20:25:07|20272.51
20:25:08|20272.51
20:25:09|20272.51
20:25:10|20278.43
20:25:11|20278.43
20:25:12|20280.52
20:25:14|20274.95
20:25:15|20273.74
20:25:16|20273.74
20:25:16|20277.79
20:25:18|20277.79
20:25:19|20277.79
20:25:20|20282.55
20:25:21|20282.55
20:25:21|20282.5
20:25:23|20281.77
20:25:24|20281.77
20:25:25|20277.93
20:25:26|20277.93
20:25:27|20281.24
20:25:28|20281.24
20:25:28|20281.24
20:25:30|20277.81
20:25:31|20277.82
20:25:31|20277.82
20:25:33|20278.24
20:25:34|20278.24
20:25:35|20278.24
20:25:36|20278.24
20:25:37|20278.24
20:25:38|20275.1
20:25:39|20275.1
20:25:40|20278.69
20:25:41|20278.69
20:25:42|20280.
20:25:43|20282.31
20:25:44|20282.55
20:25:45|20282.55
20:25:46|20282.55
20:25:47|20290.
20:25:49|20289.35
20:25:50|20289.79
20:25:50|20294.25
20:25:51|20294.25
20:25:52|20286.05
20:25:54|20294.1
20:25:55|20294.1
20:25:55|20294.1
20:25:57|20294.1
20:25:58|20292.12
20:25:58|20292.12
20:26:00|20292.12
20:26:01|20297.99
20:26:02|20293.89
20:26:02|20297.98
20:26:04|20294.56
20:26:05|20293.15
20:26:07|20292.11
20:26:08|20292.11
20:26:09|20297.94
20:26:10|20301.18
20:26:12|20308.75
20:26:12|20297.71
20:26:14|20300.05
20:26:15|20299.39
20:26:17|20299.39
20:26:17|20299.39
20:26:18|20296.28
20:26:19|20296.26
20:26:21|20296.26
20:26:22|20297.37
20:26:23|20290.21
20:26:23|20290.21
20:26:24|20290.
20:26:26|20286.98
20:26:27|20286.98
20:26:28|20286.98
20:26:29|20291.65
20:26:31|20292.4
20:26:32|20292.4
20:26:33|20292.4
20:26:34|20300.01
20:26:36|20292.89
20:26:36|20292.89
20:26:39|20292.89
20:26:39|20291.56
20:26:40|20290.01
20:26:41|20287.15
20:26:42|20287.15
20:26:43|20287.15
20:26:44|20289.96
20:26:45|20289.96
20:26:46|20289.96
20:26:47|20286.65
20:26:48|20285.51
20:26:49|20285.51
20:26:50|20284.09
20:26:51|20284.09
20:26:52|20284.09
20:26:53|20284.09
20:26:54|20288.93
20:26:55|20288.93
20:26:56|20289.88
20:26:57|20294.92
20:26:58|20292.58
20:26:59|20292.58
20:27:00|20292.58
20:27:01|20292.58
20:27:02|20292.75
20:27:03|20292.75
20:27:05|20289.36
20:27:06|20289.36
20:27:08|20295.68
20:27:09|20295.68
20:27:11|20295.68
20:27:11|20289.34
20:27:13|20289.34
20:27:14|20289.34
20:27:15|20289.34
20:27:16|20289.34
20:27:17|20289.34
20:27:18|20291.81
20:27:20|20285.42
20:27:20|20285.42
20:27:21|20291.81
20:27:22|20291.81
20:27:23|20291.81
20:27:24|20283.86
20:27:25|20281.85
20:27:26|20281.85
20:27:27|20280.
20:27:28|20283.19
20:27:29|20278.56
20:27:30|20278.98
20:27:31|20276.36
20:27:32|20278.98
20:27:33|20281.73
20:27:34|20281.73
20:27:36|20281.73
20:27:37|20281.73
20:27:38|20273.54
20:27:39|20279.5
20:27:40|20279.5
20:27:41|20279.5
20:27:42|20279.5
20:27:43|20279.5
20:27:44|20279.5
20:27:45|20279.5
20:27:45|20285.45
20:27:47|20286.49
20:27:48|20286.49
20:27:49|20286.49
20:27:51|20290.87
20:27:51|20293.45
20:27:52|20297.71
20:27:53|20300.
20:27:54|20302.75
20:27:55|20295.
20:27:56|20291.55
20:27:57|20291.55
20:27:59|20291.55
20:27:59|20291.55
20:28:00|20291.55
20:28:01|20291.55
20:28:02|20305.75
20:28:04|20299.92
20:28:05|20302.
20:28:07|20295.57
20:28:08|20295.57
20:28:09|20291.54
20:28:11|20290.
20:28:11|20286.6
20:28:12|20284.08
20:28:13|20286.81
20:28:14|20288.04
20:28:15|20288.04
20:28:16|20288.04
20:28:17|20288.04
20:28:18|20288.04
20:28:20|20296.56
20:28:20|20290.26
20:28:21|20290.26
20:28:22|20291.99
20:28:23|20291.99
20:28:24|20290.38
20:28:25|20296.03
20:28:26|20291.92
20:28:27|20291.92
20:28:28|20290.94
20:28:29|20289.58
20:28:30|20289.58
20:28:31|20289.58
20:28:32|20286.81
20:28:33|20286.81
20:28:34|20290.57
20:28:35|20293.25
20:28:36|20293.25
20:28:37|20293.25
20:28:38|20293.25
20:28:39|20293.25
20:28:40|20293.25
20:28:41|20288.99
20:28:42|20288.99
20:28:43|20291.31
20:28:44|20291.36
20:28:45|20292.03
20:28:46|20292.03
20:28:47|20292.03
20:28:48|20292.03
20:28:49|20292.03
20:28:51|20293.55
20:28:52|20293.55
20:28:53|20289.11
20:28:54|20289.11
20:28:54|20289.11
20:28:55|20289.11
20:28:57|20289.11
20:28:58|20289.11
20:28:58|20289.11
20:29:00|20289.11
20:29:00|20289.11
20:29:02|20287.71
20:29:03|20287.71
20:29:04|20287.71
20:29:04|20287.71
20:29:05|20287.71
20:29:08|20287.71
20:29:09|20299.13
20:29:10|20299.13
20:29:12|20291.71
20:29:12|20291.72
20:29:14|20291.72
20:29:15|20287.51
20:29:16|20295.24
20:29:18|20292.81
20:29:19|20292.81
20:29:20|20291.25
20:29:21|20288.73
20:29:21|20288.73
20:29:23|20288.73
20:29:24|20288.73
20:29:25|20283.64
20:29:26|20283.64
20:29:26|20283.64
20:29:28|20283.12
20:29:29|20294.28
20:29:30|20294.28
20:29:30|20294.28
20:29:32|20294.28
20:29:32|20294.28
20:29:34|20294.13
20:29:35|20294.13
20:29:35|20299.13
20:29:37|20299.13
20:29:37|20299.13
20:29:39|20297.87
20:29:39|20297.46
20:29:41|20300.
20:29:42|20298.17
20:29:43|20298.17
20:29:44|20302.07
20:29:45|20316.17
20:29:46|20323.53
20:29:47|20322.25
20:29:48|20313.9
20:29:49|20316.43
20:29:50|20316.67
20:29:51|20341.4
20:29:52|20340.09
20:29:53|20350.
20:29:54|20358.97
20:29:55|20356.84
20:29:56|20358.88
20:29:57|20365.14
20:29:58|20382.35
20:29:59|20390.
20:30:00|20395.59
20:30:01|20386.94
20:30:02|20382.71
20:30:03|20374.15
20:30:04|20376.06
20:30:05|20363.81
20:30:06|20362.57
20:30:08|20346.09
20:30:10|20348.3
20:30:10|20340.43
20:30:11|20340.
20:30:12|20345.8
20:30:14|20337.65
20:30:16|20332.05
20:30:16|20329.17
20:30:17|20325.95
20:30:19|20317.
20:30:20|20310.01
20:30:21|20313.69
20:30:22|20317.12
20:30:22|20321.09
20:30:24|20324.88
20:30:25|20316.14
20:30:26|20322.63
20:30:27|20320.
20:30:27|20319.55
20:30:29|20323.28
20:30:30|20323.28
20:30:31|20321.4
20:30:32|20332.07
20:30:33|20338.23
20:30:34|20337.79
20:30:35|20337.79
20:30:36|20334.12
20:30:37|20325.48
20:30:38|20314.42
20:30:39|20313.91
20:30:40|20308.22
20:30:41|20310.97
20:30:42|20310.97
20:30:42|20312.98
20:30:44|20312.98
20:30:46|20311.62
20:30:46|20314.22
20:30:47|20314.22
20:30:48|20308.38
20:30:49|20307.13
20:30:50|20303.9
20:30:51|20307.13
20:30:52|20307.13
20:30:53|20318.58
20:30:54|20332.97
20:30:55|20332.97
20:30:57|20329.05
20:30:57|20337.46
20:30:58|20329.65
20:31:00|20329.05
20:31:01|20319.69
20:31:02|20312.07
20:31:03|20310.
20:31:04|20310.03
20:31:05|20310.03
20:31:05|20313.53
20:31:07|20313.6
20:31:09|20317.
20:31:10|20320.26
20:31:10|20316.84
20:31:12|20316.84
20:31:13|20316.84
20:31:14|20315.1
20:31:14|20315.1
20:31:16|20315.1
20:31:17|20315.1
20:31:18|20315.1
20:31:19|20315.1
20:31:20|20310.24
20:31:21|20310.24
20:31:23|20315.05
20:31:23|20315.05
20:31:24|20315.05
20:31:26|20315.05
20:31:27|20316.09
20:31:29|20316.09
20:31:30|20316.09
20:31:31|20316.09
20:31:32|20316.09
20:31:33|20316.09
20:31:34|20316.09
20:31:35|20316.09
20:31:35|20314.92
20:31:37|20310.97
20:31:38|20310.97
20:31:39|20313.01
20:31:40|20313.01
20:31:41|20313.01
20:31:42|20313.01
20:31:42|20313.01
20:31:43|20313.01
20:31:45|20313.01
20:31:46|20306.35
20:31:46|20304.75
20:31:48|20304.75
20:31:49|20304.75
20:31:50|20304.75
20:31:51|20304.75
20:31:52|20311.14
20:31:53|20310.97
20:31:54|20305.
20:31:55|20305.
20:31:56|20305.
20:31:57|20305.
20:31:57|20302.91
20:31:58|20302.91
20:32:00|20302.91
20:32:01|20302.91
20:32:02|20302.91
20:32:03|20302.91
20:32:03|20307.07
20:32:05|20304.69
20:32:06|20304.69
20:32:06|20304.69
20:32:08|20304.69
20:32:10|20304.69
20:32:11|20303.72
20:32:13|20303.72
20:32:13|20303.72
20:32:14|20303.72
20:32:16|20309.99
20:32:17|20309.99
20:32:17|20320.
20:32:20|20318.43
20:32:20|20318.43
20:32:21|20318.43
20:32:22|20318.43
20:32:23|20318.43
20:32:24|20318.43
20:32:25|20315.76
20:32:26|20315.76
20:32:27|20315.76
20:32:28|20315.76
20:32:29|20315.76
20:32:30|20315.76
20:32:31|20315.76
20:32:32|20315.76
20:32:33|20329.98
20:32:34|20323.76
20:32:36|20340.
20:32:37|20341.
20:32:38|20339.99
20:32:39|20340.33
20:32:40|20339.44
20:32:42|20335.44
20:32:42|20332.27
20:32:43|20330.33
20:32:44|20323.9
20:32:45|20323.9
20:32:46|20327.44
20:32:48|20319.08
20:32:49|20329.44
20:32:50|20329.44
20:32:51|20328.99
20:32:52|20319.08
20:32:53|20319.08
20:32:54|20325.23
20:32:56|20325.23
20:32:56|20325.23
20:32:57|20329.88
20:32:58|20331.66
20:32:59|20334.86
20:33:00|20327.37
20:33:01|20327.37
20:33:02|20327.37
20:33:03|20336.85
20:33:05|20340.
20:33:05|20335.36
20:33:06|20335.36
20:33:07|20345.08
20:33:08|20343.73
20:33:10|20345.94
20:33:11|20358.36
20:33:13|20354.27
20:33:14|20355.48
20:33:16|20350.05
20:33:17|20339.72
20:33:17|20339.72
20:33:19|20339.72
20:33:19|20345.75
20:33:21|20345.75
20:33:22|20345.75
20:33:23|20345.75
20:33:24|20345.75
20:33:25|20345.75
20:33:26|20345.75
20:33:27|20345.75
20:33:28|20345.75
20:33:29|20345.75
20:33:30|20345.84
20:33:32|20343.59
20:33:32|20340.01
20:33:33|20340.01
20:33:35|20345.81
20:33:35|20345.81
20:33:36|20345.81
20:33:38|20345.81
20:33:38|20350.
20:33:39|20350.
20:33:41|20348.91
20:33:41|20350.2
20:33:42|20347.36
20:33:44|20347.36
20:33:45|20347.36
20:33:46|20347.36
20:33:47|20344.56
20:33:48|20344.59
20:33:49|20344.59
20:33:50|20344.59
20:33:51|20344.59
20:33:53|20345.75
20:33:53|20343.78
20:33:54|20346.52
20:33:56|20346.52
20:33:56|20340.
20:33:58|20340.
20:33:59|20340.
20:33:59|20340.
20:34:01|20340.
20:34:01|20344.59
20:34:02|20344.59
20:34:04|20353.93
20:34:05|20341.84
20:34:06|20341.84
20:34:07|20341.84
20:34:07|20340.56
20:34:08|20345.48
20:34:09|20340.
20:34:11|20340.
20:34:12|20341.97
20:34:14|20341.97
20:34:14|20344.59
20:34:15|20344.59
20:34:17|20340.
20:34:18|20336.6
20:34:19|20336.6
20:34:21|20341.99
20:34:21|20341.99
20:34:22|20348.79
20:34:23|20348.79
20:34:25|20348.79
20:34:26|20346.33
20:34:26|20346.33
20:34:27|20346.33
20:34:29|20346.33
20:34:30|20346.33
20:34:30|20346.33
20:34:32|20346.33
20:34:32|20346.33
20:34:33|20346.33
20:34:34|20346.33
20:34:35|20346.33
20:34:37|20337.45
20:34:38|20337.45
20:34:39|20343.33
20:34:40|20343.33
20:34:41|20343.33
20:34:42|20343.33
20:34:43|20343.33
20:34:44|20343.08
20:34:45|20350.
20:34:46|20350.
20:34:48|20350.
20:34:48|20350.
20:34:49|20340.26
20:34:51|20341.77
20:34:51|20341.77
20:34:52|20340.
20:34:54|20335.59
20:34:55|20335.59
20:34:55|20335.59
20:34:56|20335.59
20:34:58|20335.59
20:34:58|20335.59
20:34:59|20335.59
20:35:00|20335.59
20:35:01|20335.59
20:35:02|20339.61
20:35:03|20339.61
20:35:05|20339.61
20:35:05|20342.64
20:35:06|20342.64
20:35:07|20346.85
20:35:09|20350.
20:35:09|20350.
20:35:10|20350.
20:35:12|20349.22
20:35:14|20349.22
20:35:14|20349.22
20:35:15|20349.22
20:35:17|20349.22
20:35:17|20349.22
20:35:19|20346.15
20:35:20|20337.49
20:35:21|20334.55
20:35:22|20334.55
20:35:24|20334.55
20:35:24|20339.83
20:35:25|20339.86
20:35:27|20339.86
20:35:27|20339.86
20:35:28|20339.86
20:35:30|20340.07
20:35:30|20340.07
20:35:32|20340.87
20:35:32|20340.87
20:35:34|20340.87
20:35:34|20340.87
20:35:36|20340.87
20:35:36|20338.36
20:35:37|20341.97
20:35:38|20341.97
20:35:39|20341.97
20:35:41|20341.97
20:35:42|20341.97
20:35:44|20331.47
20:35:44|20332.48
20:35:46|20340.35
20:35:46|20340.35
20:35:48|20331.02
20:35:49|20331.02
20:35:50|20331.02
20:35:51|20331.02
20:35:52|20331.02
20:35:53|20331.02
20:35:53|20331.02
20:35:55|20331.02
20:35:55|20331.02
20:35:57|20331.02
20:35:58|20332.05
20:35:58|20332.05
20:36:00|20332.05
20:36:01|20332.05
20:36:02|20332.05
20:36:02|20330.45
20:36:03|20330.45
20:36:04|20330.45
20:36:07|20330.45
20:36:07|20330.45
20:36:08|20330.45
20:36:09|20338.01
20:36:10|20344.17
20:36:11|20344.17
20:36:13|20342.52
20:36:13|20342.52
20:36:15|20353.02
20:36:17|20354.87
20:36:17|20361.56
20:36:18|20353.63
20:36:19|20352.92
20:36:20|20352.92
20:36:21|20352.92
20:36:22|20353.28
20:36:23|20353.28
20:36:24|20353.28
20:36:25|20350.
20:36:27|20350.
20:36:28|20350.
20:36:29|20350.
20:36:29|20350.
20:36:31|20344.36
20:36:31|20346.59
20:36:33|20346.59
20:36:34|20346.59
20:36:35|20351.52
20:36:36|20351.52
20:36:37|20351.52
20:36:38|20351.52
20:36:39|20351.52
20:36:39|20349.57
20:36:41|20349.57
20:36:42|20357.15
20:36:43|20357.15
20:36:44|20357.15
20:36:45|20357.15
20:36:46|20357.15
20:36:47|20357.15
20:36:48|20359.03
20:36:50|20360.
20:36:50|20360.
20:36:51|20356.39
20:36:52|20359.43
20:36:53|20360.52
20:36:54|20362.12
20:36:55|20362.12
20:36:56|20357.92
20:36:57|20366.
20:36:58|20364.86
20:36:59|20364.86
20:37:00|20359.67
20:37:01|20364.08
20:37:02|20364.08
20:37:03|20365.93
20:37:04|20363.67
20:37:05|20371.12
20:37:06|20371.92
20:37:07|20374.78
20:37:08|20374.72
20:37:09|20371.83
20:37:10|20365.99
20:37:12|20369.4
20:37:13|20366.82
20:37:14|20366.82
20:37:15|20366.82
20:37:17|20366.82
20:37:17|20366.82
20:37:18|20366.82
20:37:20|20366.82
20:37:21|20366.82
20:37:21|20380.
20:37:23|20380.24
20:37:24|20380.24
20:37:25|20380.24
20:37:25|20380.23
20:37:26|20388.
20:37:28|20379.49
20:37:30|20380.24
20:37:31|20380.22
20:37:32|20380.22
20:37:33|20374.15
20:37:34|20379.88
20:37:35|20379.88
20:37:37|20373.12
20:37:38|20375.33
20:37:40|20370.32
20:37:40|20370.32
20:37:41|20370.32
20:37:42|20370.32
20:37:43|20373.87
20:37:44|20376.06
20:37:45|20376.06
20:37:46|20370.29
20:37:47|20370.29
20:37:48|20370.29
20:37:49|20370.29
20:37:50|20370.29
20:37:51|20370.29
20:37:52|20368.77
20:37:53|20361.51
20:37:54|20361.51
20:37:56|20362.22
20:37:56|20362.46
20:37:58|20364.2
20:37:59|20364.2
20:37:59|20360.39
20:38:01|20360.39
20:38:02|20360.39
20:38:03|20366.23
20:38:04|20366.23
20:38:04|20360.
20:38:06|20360.
20:38:07|20360.03
20:38:08|20360.03
20:38:09|20359.02
20:38:10|20359.02
20:38:11|20351.17
20:38:12|20356.33
20:38:12|20350.09
20:38:14|20358.24
20:38:14|20355.42
20:38:17|20355.42
20:38:18|20355.42
20:38:19|20355.42
20:38:21|20355.42
20:38:21|20355.42
20:38:23|20352.6
20:38:24|20352.6
20:38:25|20352.6
20:38:26|20352.6
20:38:27|20351.96
20:38:28|20354.99
20:38:29|20354.99
20:38:30|20350.27
20:38:31|20350.27
20:38:32|20353.93
20:38:33|20347.73
20:38:34|20351.92
20:38:35|20351.92
20:38:37|20351.93
20:38:37|20351.93
20:38:38|20346.32
20:38:39|20346.32
20:38:40|20350.25
20:38:41|20350.25
20:38:43|20337.51
20:38:43|20337.51
20:38:45|20337.51
20:38:45|20338.49
20:38:46|20342.05
20:38:47|20332.92
20:38:48|20332.92
20:38:50|20332.92
20:38:50|20334.78
20:38:51|20334.78
20:38:52|20334.78
20:38:53|20334.78
20:38:54|20334.78
20:38:55|20334.78
20:38:56|20334.78
20:38:57|20339.99
20:38:58|20339.99
20:38:59|20339.99
20:39:00|20339.99
20:39:01|20339.99
20:39:03|20339.99
20:39:04|20339.99
20:39:06|20342.69
20:39:06|20345.7
20:39:08|20341.44
20:39:08|20341.44
20:39:10|20341.44
20:39:11|20341.44
20:39:11|20341.44
20:39:13|20341.44
20:39:14|20341.44
20:39:15|20341.44
20:39:16|20349.99
20:39:18|20363.65
20:39:19|20367.3
20:39:20|20357.37
20:39:21|20357.37
20:39:22|20354.84
20:39:23|20354.84
20:39:25|20354.84
20:39:25|20354.84
20:39:27|20351.84
20:39:28|20351.84
20:39:28|20351.84
20:39:30|20351.84
20:39:30|20351.84
20:39:32|20351.84
20:39:33|20351.84
20:39:34|20360.8
20:39:34|20361.16
20:39:36|20370.32
20:39:37|20370.32
20:39:38|20362.
20:39:39|20362.
20:39:40|20362.
20:39:41|20362.32
20:39:42|20362.32
20:39:43|20362.48
20:39:44|20361.31
20:39:45|20361.31
20:39:46|20361.31
20:39:48|20367.5
20:39:48|20367.4
20:39:49|20369.07
20:39:51|20368.26
20:39:51|20368.26
20:39:53|20370.68
20:39:54|20369.58
20:39:55|20370.68
20:39:56|20371.46
20:39:57|20370.9
20:39:59|20370.29
20:39:59|20364.24
20:40:01|20360.5
20:40:02|20360.5
20:40:03|20360.5
20:40:04|20360.5
20:40:05|20360.5
20:40:06|20365.14
20:40:07|20369.8
20:40:09|20370.32
20:40:09|20360.
20:40:11|20362.41
20:40:11|20362.41
20:40:12|20362.41
20:40:13|20360.19
20:40:14|20360.19
20:40:15|20360.19
20:40:16|20362.42
20:40:18|20362.42
20:40:20|20362.42
20:40:21|20362.42
20:40:22|20364.
20:40:23|20364.
20:40:23|20364.
20:40:25|20364.
20:40:26|20364.
20:40:27|20364.
20:40:28|20364.
20:40:29|20364.
20:40:30|20364.
20:40:31|20363.63
20:40:32|20363.63
20:40:33|20363.63
20:40:34|20363.63
20:40:35|20363.63
20:40:36|20363.63
20:40:37|20363.63
20:40:39|20370.32
20:40:39|20365.97
20:40:40|20370.32
20:40:42|20370.32
20:40:43|20366.71
20:40:44|20366.71
20:40:45|20373.85
20:40:46|20371.4
20:40:47|20370.79
20:40:48|20368.3
20:40:50|20369.55
20:40:50|20370.48
20:40:51|20373.29
20:40:52|20369.33
20:40:54|20370.11
20:40:55|20370.22
20:40:55|20369.04
20:40:57|20369.15
20:40:58|20368.65
20:40:59|20368.7
20:40:59|20368.66
20:41:01|20369.06
20:41:01|20364.59
20:41:03|20364.25
20:41:03|20369.82
20:41:04|20372.05
20:41:06|20370.45
20:41:07|20370.45
20:41:08|20374.31
20:41:09|20374.35
20:41:10|20374.57
20:41:10|20372.62
20:41:11|20372.62
20:41:13|20372.62
20:41:13|20371.6
20:41:14|20368.41
20:41:15|20370.29
20:41:17|20367.2
20:41:19|20367.2
20:41:19|20367.2
20:41:21|20384.99
20:41:22|20376.86
20:41:23|20374.36
20:41:24|20382.11
20:41:25|20370.4
20:41:26|20370.
20:41:27|20370.
20:41:28|20370.
20:41:29|20370.
20:41:30|20381.93
20:41:31|20381.93
20:41:32|20381.93
20:41:33|20374.27
20:41:34|20379.43
20:41:35|20379.43
20:41:36|20377.75
20:41:37|20377.75
20:41:39|20377.75
20:41:40|20377.75
20:41:41|20377.75
20:41:41|20377.75
20:41:43|20379.63
20:41:44|20379.63
20:41:45|20375.
20:41:46|20369.87
20:41:47|20367.11
20:41:48|20367.1
20:41:49|20369.68
20:41:50|20370.96
20:41:51|20366.18
20:41:53|20378.22
20:41:53|20377.75
20:41:55|20377.75
20:41:55|20381.18
20:41:56|20381.18
20:41:57|20382.37
20:41:59|20382.37
20:41:59|20382.92
20:42:01|20382.92
20:42:02|20382.92
20:42:04|20385.18
20:42:04|20384.17
20:42:06|20384.85
20:42:07|20387.79
20:42:07|20389.38
20:42:08|20389.
20:42:10|20389.97
20:42:10|20389.89
20:42:11|20384.38
20:42:12|20382.92
20:42:14|20382.92
20:42:15|20382.92
20:42:15|20386.29
20:42:17|20386.29
20:42:18|20386.29
20:42:19|20386.29
20:42:21|20386.29
20:42:22|20386.29
20:42:22|20386.29
20:42:23|20386.29
20:42:25|20377.62
20:42:26|20375.95
20:42:27|20373.64
20:42:28|20379.81
20:42:29|20379.81
20:42:29|20379.81
20:42:30|20379.81
20:42:32|20379.81
20:42:32|20376.68
20:42:34|20376.68
20:42:34|20376.82
20:42:36|20376.52
20:42:36|20376.52
20:42:37|20371.88
20:42:39|20371.88
20:42:40|20371.88
20:42:41|20371.88
20:42:42|20371.88
20:42:42|20371.88
20:42:44|20371.88
20:42:45|20371.88
20:42:46|20371.88
20:42:46|20371.88
20:42:48|20371.88
20:42:49|20371.88
20:42:49|20370.
20:42:50|20370.
20:42:52|20370.
20:42:52|20370.
20:42:53|20370.
20:42:55|20374.16
20:42:56|20374.16
20:42:57|20374.31
20:42:57|20373.65
20:42:59|20373.65
20:43:00|20373.65
20:43:00|20373.65
20:43:01|20373.65
20:43:02|20373.65
20:43:03|20373.65
20:43:04|20373.86
20:43:05|20373.86
20:43:07|20373.86
20:43:08|20373.86
20:43:09|20373.86
20:43:09|20373.86
20:43:10|20373.86
20:43:11|20373.86
20:43:13|20373.73
20:43:14|20373.73
20:43:15|20373.73
20:43:16|20364.13
20:43:17|20365.42
20:43:18|20364.77
20:43:19|20359.96
20:43:20|20358.35
20:43:21|20361.64
20:43:23|20361.64
20:43:23|20361.64
20:43:25|20361.64
20:43:26|20361.64
20:43:27|20368.34
20:43:28|20368.34
20:43:29|20369.21
20:43:30|20369.21
20:43:32|20369.21
20:43:33|20369.21
20:43:33|20369.21
20:43:34|20369.21
20:43:36|20366.19
20:43:37|20366.19
20:43:38|20366.19
20:43:40|20366.19
20:43:40|20366.19
20:43:42|20369.9
20:43:43|20369.9
20:43:43|20369.21
20:43:44|20372.31
20:43:46|20372.31
20:43:46|20372.31
20:43:48|20365.19
20:43:48|20365.19
20:43:49|20370.2
20:43:51|20370.2
20:43:51|20370.2
20:43:53|20370.2
20:43:54|20370.2
20:43:55|20370.2
20:43:56|20364.49
20:43:57|20360.
20:43:58|20360.
20:43:59|20360.
20:44:00|20360.
20:44:02|20360.01
20:44:03|20360.01
20:44:04|20360.01
20:44:05|20360.01
20:44:06|20360.01
20:44:07|20360.01
20:44:09|20358.56
20:44:10|20359.7
20:44:11|20359.7
20:44:11|20359.33
20:44:13|20359.32
20:44:14|20355.08
20:44:15|20356.6
20:44:15|20350.
20:44:16|20350.
20:44:17|20345.67
20:44:19|20341.52
20:44:19|20341.03
20:44:21|20343.96
20:44:23|20343.6
20:44:24|20346.58
20:44:25|20346.58
20:44:26|20350.71
20:44:27|20350.71
20:44:28|20350.71
20:44:29|20350.71
20:44:30|20349.9
20:44:32|20349.9
20:44:33|20349.9
20:44:35|20349.9
20:44:35|20349.9
20:44:37|20349.9
20:44:38|20346.27
20:44:38|20344.77
20:44:40|20346.3
20:44:41|20346.3
20:44:42|20346.3
20:44:44|20346.3
20:44:45|20347.72
20:44:46|20351.55
20:44:47|20351.55
20:44:48|20351.55
20:44:49|20351.55
20:44:50|20351.55
20:44:51|20351.55
20:44:52|20351.52
20:44:53|20351.6
20:44:54|20351.6
20:44:55|20351.6
20:44:56|20351.6
20:44:57|20351.6
20:44:58|20352.88
20:44:59|20352.88
20:45:00|20352.88
20:45:01|20352.88
20:45:02|20352.88
20:45:03|20357.62
20:45:04|20353.43
20:45:05|20360.51
20:45:06|20361.55
20:45:07|20362.79
20:45:08|20362.79
20:45:09|20362.79
20:45:10|20362.79
20:45:11|20362.79
20:45:12|20362.79
20:45:13|20364.83
20:45:14|20364.83
20:45:15|20364.83
20:45:16|20367.26
20:45:17|20367.26
20:45:18|20367.26
20:45:19|20369.87
20:45:20|20369.87
20:45:21|20370.
20:45:23|20366.32
20:45:24|20366.32
20:45:26|20366.32
20:45:27|20366.32
20:45:28|20372.03
20:45:30|20373.
20:45:30|20373.
20:45:32|20373.
20:45:32|20370.55
20:45:33|20370.55
20:45:34|20369.48
20:45:36|20375.35
20:45:37|20378.8
20:45:38|20378.8
20:45:38|20379.79
20:45:39|20373.94
20:45:40|20373.94
20:45:42|20373.94
20:45:43|20373.94
20:45:44|20373.94
20:45:45|20373.94
20:45:45|20373.94
20:45:47|20373.94
20:45:48|20373.94
20:45:49|20373.94
20:45:49|20373.94
20:45:50|20373.01
20:45:51|20373.01
20:45:53|20373.01
20:45:53|20373.01
20:45:55|20368.46
20:45:55|20368.46
20:45:57|20365.02
20:45:57|20365.02
20:45:59|20365.02
20:45:59|20364.
20:46:00|20364.
20:46:01|20364.
20:46:03|20364.
20:46:04|20364.
20:46:05|20364.
20:46:06|20369.82
20:46:07|20369.82
20:46:07|20369.82
20:46:09|20369.82
20:46:09|20371.66
20:46:10|20371.66
20:46:11|20371.66
20:46:13|20373.27
20:46:13|20370.73
20:46:15|20368.68
20:46:15|20368.68
20:46:16|20368.68
20:46:17|20368.68
20:46:18|20366.25
20:46:19|20366.25
20:46:20|20366.25
20:46:21|20366.25
20:46:23|20363.58
20:46:25|20363.58
20:46:26|20363.58
20:46:27|20363.58
20:46:28|20363.58
20:46:29|20366.97
20:46:30|20366.97
20:46:32|20361.42
20:46:32|20361.42
20:46:34|20361.42
20:46:35|20360.
20:46:36|20359.97
20:46:37|20359.97
20:46:38|20359.97
20:46:40|20357.65
20:46:40|20357.65
20:46:41|20357.65
20:46:42|20349.81
20:46:43|20349.81
20:46:45|20349.19
20:46:46|20349.23
20:46:47|20349.23
20:46:47|20357.78
20:46:49|20358.79
20:46:50|20360.
20:46:51|20360.
20:46:52|20356.42
20:46:53|20356.42
20:46:53|20359.7
20:46:55|20359.7
20:46:56|20359.65
20:46:56|20363.09
20:46:57|20360.39
20:46:59|20360.39
20:46:59|20360.39
20:47:01|20365.63
20:47:02|20362.
20:47:03|20367.84
20:47:04|20366.98
20:47:04|20366.98
20:47:06|20366.98
20:47:07|20366.98
20:47:07|20366.07
20:47:08|20366.74
20:47:09|20366.74
20:47:10|20366.74
20:47:11|20366.74
20:47:12|20366.74
20:47:13|20370.
20:47:15|20374.
20:47:16|20374.
20:47:17|20370.01
20:47:19|20370.01
20:47:19|20370.01
20:47:20|20370.01
20:47:21|20374.
20:47:22|20374.
20:47:24|20378.77
20:47:26|20375.9
20:47:27|20372.46
20:47:28|20379.89
20:47:29|20380.
20:47:30|20381.66
20:47:32|20382.57
20:47:32|20382.57
20:47:34|20382.57
20:47:35|20382.57
20:47:36|20378.18
20:47:37|20378.18
20:47:38|20374.12
20:47:39|20374.12
20:47:41|20378.43
20:47:42|20378.43
20:47:43|20378.43
20:47:44|20378.43
20:47:45|20372.08
20:47:47|20372.08
20:47:48|20372.08
20:47:48|20378.1
20:47:50|20374.09
20:47:51|20374.09
20:47:51|20374.09
20:47:53|20371.01
20:47:54|20370.79
20:47:55|20370.79
20:47:56|20370.79
20:47:57|20370.
20:47:58|20370.
20:47:59|20370.
20:48:00|20370.
20:48:02|20370.
20:48:02|20370.
20:48:04|20371.4
20:48:04|20371.4
20:48:05|20371.4
20:48:06|20371.4
20:48:08|20371.4
20:48:09|20371.4
20:48:10|20371.4
20:48:11|20369.43
20:48:12|20369.43
20:48:13|20375.24
20:48:14|20375.24
20:48:15|20371.65
20:48:16|20371.65
20:48:17|20371.65
20:48:18|20371.65
20:48:19|20371.65
20:48:20|20371.65
20:48:21|20371.65
20:48:22|20371.65
20:48:23|20371.2
20:48:24|20371.2
20:48:25|20371.2
20:48:26|20370.99
20:48:28|20375.28
20:48:29|20376.44
20:48:30|20376.44
20:48:32|20374.22
20:48:33|20374.22
20:48:33|20379.58
20:48:34|20379.58
20:48:36|20379.58
20:48:36|20379.58
20:48:37|20379.58
20:48:39|20379.58
20:48:40|20379.58
20:48:41|20379.58
20:48:42|20379.58
20:48:44|20374.18
20:48:45|20374.18
20:48:46|20377.18
20:48:47|20377.18
20:48:48|20380.
20:48:48|20377.87
20:48:49|20377.87
20:48:51|20377.87
20:48:52|20380.
20:48:53|20380.
20:48:54|20380.
20:48:56|20380.
20:48:56|20380.
20:48:58|20380.
20:48:58|20380.
20:49:00|20380.
20:49:01|20380.
20:49:02|20380.
20:49:02|20380.
20:49:03|20380.
20:49:04|20382.48
20:49:06|20382.48
20:49:07|20382.48
20:49:07|20382.48
20:49:08|20380.
20:49:09|20384.77
20:49:11|20384.77
20:49:11|20380.73
20:49:12|20379.63
20:49:13|20379.63
20:49:14|20379.68
20:49:15|20379.68
20:49:16|20379.68
20:49:18|20376.45
20:49:18|20376.45
20:49:19|20376.45
20:49:21|20376.45
20:49:23|20385.22
20:49:23|20390.66
20:49:25|20397.86
20:49:26|20399.82
20:49:27|20399.82
20:49:29|20403.73
20:49:30|20400.98
20:49:31|20406.62
20:49:32|20406.62
20:49:33|20398.55
20:49:34|20394.83
20:49:35|20394.83
20:49:36|20400.31
20:49:37|20400.31
20:49:38|20403.28
20:49:39|20404.55
20:49:40|20409.61
20:49:41|20411.29
20:49:42|20424.31
20:49:43|20450.
20:49:44|20461.51
20:49:45|20462.83
20:49:46|20462.81
20:49:47|20468.18
20:49:48|20466.17
20:49:49|20471.52
20:49:50|20469.36
20:49:51|20471.2
20:49:52|20458.71
20:49:53|20452.82
20:49:54|20452.82
20:49:55|20458.38
20:49:56|20447.7
20:49:57|20454.52
20:49:58|20466.89
20:49:59|20473.94
20:50:00|20461.67
20:50:01|20468.25
20:50:03|20447.97
20:50:04|20459.18
20:50:04|20452.98
20:50:06|20449.91
20:50:06|20448.19
20:50:08|20458.73
20:50:09|20449.
20:50:10|20454.88
20:50:11|20453.96
20:50:12|20453.96
20:50:13|20460.
20:50:14|20445.66
20:50:14|20447.48
20:50:16|20454.48
20:50:17|20456.63
20:50:17|20461.62
20:50:19|20461.62
20:50:19|20461.62
20:50:20|20450.
20:50:22|20450.
20:50:22|20459.93
20:50:24|20459.93
20:50:25|20454.21
20:50:26|20450.86
20:50:28|20450.86
20:50:28|20450.86
20:50:30|20442.9
20:50:32|20447.4
20:50:33|20447.4
20:50:34|20441.62
20:50:35|20440.57
20:50:36|20447.81
20:50:37|20444.82
20:50:38|20440.
20:50:40|20434.77
20:50:40|20434.77
20:50:42|20440.85
20:50:43|20441.73
20:50:45|20444.07
20:50:45|20444.13
20:50:46|20440.85
20:50:47|20436.09
20:50:48|20429.24
20:50:49|20433.73
20:50:50|20425.04
20:50:51|20423.87
20:50:52|20421.69
20:50:53|20421.69
20:50:54|20424.46
20:50:55|20430.26
20:50:56|20431.28
20:50:57|20432.26
20:50:58|20436.29
20:50:59|20436.29
20:51:00|20439.95
20:51:01|20445.
20:51:02|20441.31
20:51:03|20443.11
20:51:04|20438.16
20:51:05|20445.01
20:51:06|20448.93
20:51:07|20450.58
20:51:08|20450.58
20:51:09|20449.7
20:51:10|20451.03
20:51:11|20445.71
20:51:13|20438.6
20:51:13|20434.54
20:51:15|20434.54
20:51:16|20434.54
20:51:17|20432.61
20:51:18|20430.01
20:51:19|20430.01
20:51:20|20428.58
20:51:21|20423.96
20:51:22|20421.73
20:51:23|20417.5
20:51:24|20396.92
20:51:24|20393.63
20:51:27|20393.65
20:51:28|20393.63
20:51:30|20405.92
20:51:31|20407.07
20:51:31|20407.08
20:51:34|20407.39
20:51:35|20407.39
20:51:36|20400.26
20:51:38|20397.29
20:51:38|20397.29
20:51:39|20400.01
20:51:41|20398.21
20:51:42|20401.14
20:51:43|20401.14
20:51:44|20401.14
20:51:45|20401.14
20:51:47|20406.82
20:51:47|20406.82
20:51:48|20402.49
20:51:49|20400.
20:51:50|20402.56
20:51:52|20402.56
20:51:53|20402.56
20:51:54|20400.
20:51:55|20397.64
20:51:56|20397.25
20:51:56|20397.25
20:51:58|20397.33
20:51:59|20403.58
20:51:59|20402.18
20:52:01|20402.18
20:52:02|20402.18
20:52:03|20402.18
20:52:03|20402.18
20:52:04|20402.18
20:52:06|20402.18
20:52:07|20402.18
20:52:08|20395.75
20:52:08|20395.75
20:52:10|20395.75
20:52:10|20400.
20:52:12|20400.
20:52:13|20400.
20:52:14|20400.
20:52:15|20394.44
20:52:15|20394.44
20:52:16|20394.44
20:52:18|20402.52
20:52:19|20402.52
20:52:20|20410.
20:52:21|20410.
20:52:23|20410.
20:52:23|20407.12
20:52:24|20407.12
20:52:26|20407.12
20:52:27|20407.12
20:52:27|20409.23
20:52:29|20405.4
20:52:31|20405.4
20:52:31|20413.88
20:52:32|20413.88
20:52:34|20413.88
20:52:35|20413.88
20:52:36|20415.15
20:52:36|20407.09
20:52:38|20410.
20:52:39|20410.
20:52:39|20410.
20:52:41|20410.
20:52:41|20410.
20:52:43|20410.
20:52:44|20410.
20:52:46|20410.
20:52:46|20397.37
20:52:47|20397.37
20:52:48|20399.65
20:52:49|20399.65
20:52:50|20394.31
20:52:51|20387.09
20:52:52|20395.88
20:52:53|20395.88
20:52:54|20386.29
20:52:55|20386.29
20:52:56|20387.63
20:52:57|20392.72
20:52:58|20392.72
20:52:59|20392.72
20:53:00|20388.93
20:53:01|20388.93
20:53:02|20388.93
20:53:03|20388.93
20:53:04|20388.93
20:53:05|20388.93
20:53:06|20388.93
20:53:07|20388.93
20:53:08|20388.93
20:53:09|20388.93
20:53:10|20388.93
20:53:11|20388.93
20:53:12|20388.12
20:53:13|20391.88
20:53:14|20391.88
20:53:15|20391.88
20:53:16|20391.88
20:53:17|20395.14
20:53:18|20395.26
20:53:19|20395.26
20:53:20|20395.26
20:53:21|20399.95
20:53:22|20400.
20:53:24|20408.98
20:53:25|20410.
20:53:26|20410.
20:53:26|20407.16
20:53:27|20414.12
20:53:28|20414.12
20:53:31|20423.98
20:53:32|20423.98
20:53:34|20423.98
20:53:34|20423.98
20:53:35|20423.98
20:53:36|20423.98
20:53:38|20412.62
20:53:39|20412.62
20:53:41|20409.64
20:53:41|20409.64
20:53:42|20409.64
20:53:43|20409.64
20:53:44|20409.64
20:53:45|20403.53
20:53:46|20404.36
20:53:47|20400.
20:53:48|20400.
20:53:50|20404.79
20:53:51|20404.79
20:53:52|20404.79
20:53:54|20404.79
20:53:54|20404.83
20:53:55|20405.23
20:53:56|20405.23
20:53:57|20405.23
20:53:58|20405.23
20:53:59|20405.23
20:54:00|20405.23
20:54:01|20405.23
20:54:02|20404.
20:54:03|20404.
20:54:04|20404.
20:54:05|20397.55
20:54:06|20400.01
20:54:07|20400.01
20:54:08|20400.01
20:54:09|20400.01
20:54:10|20400.01
20:54:11|20400.01
20:54:12|20400.01
20:54:14|20405.49
20:54:15|20407.06
20:54:16|20407.06
20:54:17|20407.06
20:54:18|20395.88
20:54:19|20395.88
20:54:19|20395.88
20:54:20|20395.88
20:54:22|20394.85
20:54:22|20394.85
20:54:24|20394.85
20:54:25|20394.85
20:54:26|20394.85
20:54:26|20394.85
20:54:27|20394.85
20:54:29|20394.85
20:54:29|20394.85
20:54:30|20397.06
20:54:31|20397.06
20:54:33|20397.06
20:54:34|20397.06
20:54:34|20397.06
20:54:35|20396.03
20:54:36|20396.03
20:54:37|20396.03
20:54:39|20396.03
20:54:39|20401.4
20:54:40|20401.4
20:54:41|20401.4
20:54:42|20401.4
20:54:43|20401.4
20:54:45|20401.4
20:54:46|20401.4
20:54:47|20404.77
20:54:48|20401.4
20:54:49|20401.4
20:54:51|20401.4
20:54:52|20410.
20:54:52|20410.
20:54:54|20410.
20:54:55|20410.
20:54:56|20410.
20:54:56|20402.71
20:54:58|20398.
20:54:59|20398.
20:55:00|20398.
20:55:02|20400.
20:55:03|20396.85
20:55:04|20402.05
20:55:05|20409.89
20:55:06|20401.78
20:55:07|20410.
20:55:07|20410.
20:55:09|20410.
20:55:09|20410.
20:55:11|20410.
20:55:12|20410.
20:55:13|20410.
20:55:14|20410.
20:55:15|20410.
20:55:16|20410.
20:55:17|20404.17
20:55:18|20407.34
20:55:19|20407.34
20:55:20|20409.12
20:55:21|20417.81
20:55:22|20414.51
20:55:23|20414.51
20:55:24|20411.24
20:55:25|20409.09
20:55:26|20409.09
20:55:27|20409.09
20:55:28|20409.09
20:55:29|20409.09
20:55:30|20409.09
20:55:31|20409.09
20:55:33|20406.34
20:55:33|20405.02
20:55:34|20404.87
20:55:36|20404.8
20:55:37|20404.8
20:55:38|20404.8
20:55:40|20404.8
20:55:40|20404.8
20:55:42|20404.8
20:55:43|20404.8
20:55:44|20404.8
20:55:44|20404.8
20:55:46|20404.8
20:55:47|20404.8
20:55:48|20404.8
20:55:48|20404.8
20:55:50|20413.58
20:55:51|20413.58
20:55:52|20404.87
20:55:53|20402.2
20:55:54|20402.2
20:55:56|20402.11
20:55:56|20402.11
20:55:58|20402.11
20:55:59|20404.17
20:55:59|20404.17
20:56:01|20399.49
20:56:01|20399.49
20:56:03|20399.49
20:56:03|20399.49
20:56:05|20399.49
20:56:05|20399.49
20:56:07|20399.49
20:56:07|20399.49
20:56:09|20399.49
20:56:09|20393.64
20:56:11|20393.64
20:56:11|20393.64
20:56:12|20393.64
20:56:13|20393.64
20:56:14|20393.64
20:56:16|20393.64
20:56:17|20393.64
20:56:18|20393.64
20:56:18|20393.64
20:56:19|20399.49
20:56:21|20399.49
20:56:22|20399.49
20:56:22|20399.49
20:56:24|20399.49
20:56:25|20399.49
20:56:25|20399.49
20:56:27|20399.83
20:56:28|20401.81
20:56:29|20401.81
20:56:30|20404.43
20:56:31|20404.43
20:56:32|20404.43
20:56:32|20404.43
20:56:33|20398.84
20:56:35|20398.84
20:56:37|20406.15
20:56:37|20410.63
20:56:38|20410.63
20:56:40|20410.63
20:56:41|20405.42
20:56:42|20401.82
20:56:43|20401.82
20:56:44|20401.82
20:56:45|20399.96
20:56:46|20399.96
20:56:47|20401.18
20:56:48|20404.35
20:56:50|20404.35
20:56:51|20404.35
20:56:52|20404.35
20:56:53|20401.06
20:56:54|20400.15
20:56:56|20394.53
20:56:56|20394.53
20:56:58|20395.01
20:56:59|20394.62
20:57:00|20397.18
20:57:01|20397.18
20:57:02|20393.95
20:57:04|20392.77
20:57:05|20379.75
20:57:06|20379.53
20:57:06|20376.99
20:57:07|20375.36
20:57:09|20374.81
20:57:10|20366.1
20:57:11|20374.2
20:57:12|20374.2
20:57:13|20374.2
20:57:14|20376.51
20:57:15|20370.89
20:57:16|20370.89
20:57:17|20380.
20:57:18|20380.
20:57:19|20382.64
20:57:20|20382.64
20:57:21|20382.64
20:57:23|20382.64
20:57:23|20382.64
20:57:24|20382.64
20:57:26|20382.64
20:57:26|20371.55
20:57:28|20371.55
20:57:29|20371.55
20:57:30|20371.55
20:57:31|20371.55
20:57:32|20371.55
20:57:33|20370.
20:57:34|20370.
20:57:36|20370.
20:57:37|20370.
20:57:39|20370.
20:57:39|20370.
20:57:41|20367.96
20:57:41|20367.96
20:57:43|20367.96
20:57:45|20364.
20:57:45|20364.
20:57:47|20371.52
20:57:48|20371.52
20:57:49|20371.52
20:57:49|20371.52
20:57:51|20371.52
20:57:52|20376.05
20:57:53|20376.05
20:57:54|20379.31
20:57:55|20379.31
20:57:57|20379.31
20:57:57|20375.8
20:57:58|20375.8
20:57:59|20375.8
20:58:00|20375.8
20:58:02|20375.8
20:58:03|20373.39
20:58:04|20373.39
20:58:05|20373.39
20:58:05|20375.76
20:58:07|20372.78
20:58:08|20372.78
20:58:09|20372.78
20:58:10|20372.78
20:58:11|20372.78
20:58:12|20377.62
20:58:14|20375.41
20:58:15|20375.41
20:58:16|20385.46
20:58:17|20384.3
20:58:18|20381.57
20:58:19|20381.57
20:58:20|20381.57
20:58:21|20381.57
20:58:22|20396.82
20:58:23|20390.9
20:58:24|20386.74
20:58:25|20384.49
20:58:25|20386.76
20:58:26|20386.76
20:58:28|20386.76
20:58:29|20386.76
20:58:30|20384.82
20:58:30|20384.82
20:58:32|20383.3
20:58:32|20383.3
20:58:34|20380.
20:58:35|20380.
20:58:35|20380.
20:58:36|20380.
20:58:38|20376.64
20:58:39|20376.64
20:58:40|20375.68
20:58:41|20375.68
20:58:42|20379.29
20:58:43|20379.29
20:58:44|20382.71
20:58:46|20381.33
20:58:47|20377.4
20:58:48|20382.69
20:58:49|20382.69
20:58:50|20382.69
20:58:51|20382.69
20:58:52|20382.69
20:58:53|20382.69
20:58:55|20376.5
20:58:55|20376.5
20:58:57|20376.5
20:58:58|20376.5
20:58:59|20376.5
20:59:00|20383.21
20:59:00|20383.21
20:59:01|20386.52
20:59:03|20380.
20:59:04|20378.67
20:59:05|20378.67
20:59:06|20378.67
20:59:07|20378.67
20:59:08|20378.67
20:59:09|20372.13
20:59:10|20372.13
20:59:10|20372.13
20:59:12|20381.43
20:59:12|20381.43
20:59:14|20380.59
20:59:15|20379.93
20:59:16|20379.93
20:59:16|20379.93
20:59:17|20380.58
20:59:18|20380.58
20:59:19|20380.58
20:59:21|20380.58
20:59:22|20374.65
20:59:23|20374.65
20:59:24|20374.62
20:59:24|20373.46
20:59:25|20373.46
20:59:27|20379.18
20:59:28|20379.18
20:59:29|20379.18
20:59:29|20379.18
20:59:31|20370.
20:59:32|20370.
20:59:34|20370.81
20:59:34|20370.81
20:59:36|20370.81
20:59:37|20370.81
20:59:38|20370.81
20:59:39|20370.81
20:59:40|20370.81
20:59:42|20370.81
20:59:43|20370.81
20:59:44|20370.81
20:59:45|20364.95
20:59:46|20364.25
20:59:47|20364.25
20:59:48|20367.73
20:59:49|20367.32
20:59:50|20367.32
20:59:52|20367.32
20:59:53|20367.32
20:59:53|20367.32
20:59:55|20367.32
20:59:56|20365.92
20:59:57|20368.2
20:59:58|20368.2
20:59:59|20369.73
21:00:01|20362.12
21:00:03|20360.
21:00:03|20367.53
21:00:05|20366.59
21:00:06|20366.59
21:00:07|20366.59
21:00:08|20366.59
21:00:09|20366.59
21:00:10|20366.59
21:00:11|20366.59
21:00:12|20366.59
21:00:13|20366.59
21:00:14|20366.59
21:00:15|20378.01
21:00:16|20373.27
21:00:17|20373.27
21:00:19|20371.28
21:00:19|20371.28
21:00:20|20370.28
21:00:21|20370.28
21:00:22|20370.28
21:00:23|20366.63
21:00:24|20366.63
21:00:25|20371.65
21:00:26|20379.6
21:00:27|20379.6
21:00:28|20379.6
21:00:29|20376.05
21:00:30|20375.13
21:00:31|20375.13
21:00:32|20375.13
21:00:33|20381.
21:00:34|20387.47
21:00:35|20387.47
21:00:37|20387.47
21:00:38|20387.47
21:00:39|20387.47
21:00:40|20387.47
21:00:41|20387.47
21:00:42|20387.47
21:00:42|20385.44
21:00:43|20385.44
21:00:45|20385.44
21:00:46|20385.44
21:00:47|20385.44
21:00:48|20385.44
21:00:49|20382.96
21:00:50|20382.96
21:00:51|20382.96
21:00:51|20382.96
21:00:53|20382.96
21:00:54|20382.96
21:00:54|20382.96
21:00:56|20385.67
21:00:57|20390.
21:00:58|20390.
21:00:59|20390.
21:01:00|20390.
21:01:01|20390.
21:01:03|20390.
21:01:03|20390.
21:01:05|20388.09
21:01:05|20383.84
21:01:07|20383.84
21:01:08|20377.12
21:01:09|20377.12
21:01:10|20377.12
21:01:11|20380.6
21:01:12|20380.6
21:01:13|20375.88
21:01:14|20378.91
21:01:15|20378.91
21:01:16|20375.93
21:01:17|20375.37
21:01:18|20375.37
21:01:19|20375.37
21:01:19|20369.95
21:01:21|20369.95
21:01:22|20374.63
21:01:23|20374.63
21:01:24|20374.63
21:01:26|20374.63
21:01:26|20374.63
21:01:27|20372.98
21:01:28|20372.98
21:01:29|20372.98
21:01:30|20372.98
21:01:31|20378.9
21:01:32|20378.9
21:01:33|20378.9
21:01:34|20378.9
21:01:35|20378.9
21:01:36|20378.9
21:01:38|20373.46
21:01:40|20368.61
21:01:41|20372.
21:01:43|20372.
21:01:43|20372.
21:01:44|20376.06
21:01:45|20376.06
21:01:46|20376.06
21:01:47|20377.48
21:01:48|20377.48
21:01:50|20378.97
21:01:51|20378.97
21:01:52|20378.97
21:01:53|20378.97
21:01:54|20378.97
21:01:55|20378.97
21:01:55|20378.97
21:01:57|20378.97
21:01:58|20378.97
21:01:59|20378.97
21:02:01|20378.97
21:02:01|20378.97
21:02:02|20378.97
21:02:03|20374.22
21:02:04|20378.97
21:02:05|20378.97
21:02:06|20378.97
21:02:07|20378.97
21:02:08|20378.97
21:02:09|20378.97
21:02:11|20378.97
21:02:11|20378.97
21:02:12|20378.97
21:02:13|20378.97
21:02:14|20378.97
21:02:15|20378.97
21:02:16|20378.97
21:02:17|20378.97
21:02:18|20371.1
21:02:19|20374.34
21:02:20|20375.54
21:02:21|20375.54
21:02:22|20375.54
21:02:23|20375.54
21:02:24|20373.61
21:02:25|20371.82
21:02:26|20371.82
21:02:27|20380.
21:02:28|20385.06
21:02:29|20386.15
21:02:30|20386.15
21:02:31|20381.27
21:02:33|20381.27
21:02:33|20381.27
21:02:34|20381.27
21:02:35|20376.51
21:02:37|20376.51
21:02:38|20376.51
21:02:38|20376.51
21:02:40|20383.6
21:02:41|20383.6
21:02:42|20389.99
21:02:42|20390.23
21:02:43|20388.48
21:02:46|20388.48
21:02:46|20388.48
21:02:47|20388.48
21:02:48|20387.93
21:02:49|20387.93
21:02:50|20387.93
21:02:51|20387.93
21:02:53|20387.93
21:02:53|20387.93
21:02:54|20387.93
21:02:55|20387.4
21:02:56|20387.4
21:02:57|20387.4
21:02:58|20387.4
21:02:59|20387.4
21:03:00|20387.4
21:03:01|20387.4
21:03:02|20392.58
21:03:03|20388.4
21:03:04|20388.4
21:03:05|20388.4
21:03:06|20388.4
21:03:09|20388.4
21:03:09|20398.
21:03:10|20397.99
21:03:11|20397.99
21:03:12|20398.
21:03:13|20398.
21:03:14|20400.
21:03:15|20405.
21:03:17|20402.18
21:03:17|20402.81
21:03:18|20402.81
21:03:19|20403.56
21:03:20|20399.
21:03:22|20404.02
21:03:23|20397.62
21:03:24|20397.06
21:03:25|20397.1
21:03:26|20397.1
21:03:27|20397.1
21:03:28|20397.1
21:03:30|20405.61
21:03:30|20405.61
21:03:31|20405.61
21:03:32|20405.61
21:03:33|20405.61
21:03:34|20400.04
21:03:35|20400.04
21:03:36|20397.92
21:03:37|20397.92
21:03:38|20397.92
21:03:40|20392.6
21:03:41|20392.6
21:03:42|20392.6
21:03:42|20392.6
21:03:44|20392.6
21:03:45|20392.6
21:03:47|20397.46
21:03:47|20397.46
21:03:48|20397.46
21:03:49|20395.76
21:03:51|20395.76
21:03:51|20395.76
21:03:52|20400.1
21:03:54|20395.96
21:03:54|20395.96
21:03:56|20395.96
21:03:57|20395.96
21:03:58|20395.96
21:04:00|20396.04
21:04:00|20396.04
21:04:01|20396.04
21:04:02|20396.04
21:04:03|20396.04
21:04:05|20396.04
21:04:05|20396.04
21:04:07|20396.04
21:04:07|20396.04
21:04:09|20396.04
21:04:09|20396.04
21:04:10|20396.04
21:04:12|20396.04
21:04:12|20396.04
21:04:14|20396.04
21:04:15|20396.04
21:04:16|20401.35
21:04:17|20401.35
21:04:18|20404.56
21:04:19|20404.56
21:04:19|20404.56
21:04:20|20404.56
21:04:22|20404.56
21:04:23|20404.56
21:04:24|20404.56
21:04:26|20404.56
21:04:26|20404.56
21:04:27|20398.92
21:04:28|20398.92
21:04:29|20398.92
21:04:30|20398.92
21:04:31|20398.92
21:04:32|20398.92
21:04:33|20398.92
21:04:34|20398.92
21:04:35|20398.92
21:04:36|20398.92
21:04:37|20406.63
21:04:38|20406.63
21:04:39|20406.63
21:04:40|20406.63
21:04:41|20406.63
21:04:42|20406.63
21:04:43|20406.63
21:04:44|20406.63
21:04:45|20409.62
21:04:47|20409.62
21:04:48|20409.62
21:04:48|20403.07
21:04:49|20403.07
21:04:51|20403.07
21:04:51|20403.07
21:04:53|20408.18
21:04:54|20408.18
21:04:55|20408.18
21:04:57|20408.18
21:04:57|20408.18
21:04:58|20408.18
21:04:59|20405.22
21:05:00|20405.22
21:05:01|20401.02
21:05:02|20401.02
21:05:04|20401.02
21:05:06|20401.02
21:05:07|20401.02
21:05:09|20401.02
21:05:09|20401.02
21:05:10|20401.02
21:05:11|20401.02
21:05:12|20403.54
21:05:13|20403.54
21:05:14|20403.54
21:05:15|20404.56
21:05:16|20404.4
21:05:17|20407.63
21:05:18|20407.63
21:05:19|20409.62
21:05:20|20409.62
21:05:21|20409.62
21:05:22|20409.62
21:05:23|20409.7
21:05:24|20409.7
21:05:25|20409.7
21:05:26|20409.7
21:05:27|20415.68
21:05:28|20415.68
21:05:29|20409.78
21:05:30|20409.78
21:05:31|20409.78
21:05:33|20415.68
21:05:34|20409.74
21:05:34|20405.58
21:05:37|20408.77
21:05:38|20408.77
21:05:40|20408.77
21:05:40|20408.77
21:05:41|20408.77
21:05:42|20408.77
21:05:43|20408.77
21:05:44|20408.77
21:05:45|20409.19
21:05:46|20411.1
21:05:47|20411.1
21:05:48|20411.1
21:05:49|20411.1
21:05:50|20411.14
21:05:51|20411.14
21:05:52|20411.14
21:05:53|20411.14
21:05:54|20417.34
21:05:56|20417.34
21:05:56|20417.42
21:05:58|20417.42
21:05:58|20417.42
21:05:59|20420.
21:06:00|20420.
21:06:02|20420.
21:06:03|20420.
21:06:04|20414.94
21:06:06|20414.94
21:06:06|20414.94
21:06:07|20414.94
21:06:08|20418.7
21:06:09|20421.
21:06:10|20421.
21:06:11|20427.07
21:06:12|20431.18
21:06:13|20431.18
21:06:14|20430.41
21:06:15|20430.41
21:06:16|20430.41
21:06:17|20420.
21:06:19|20420.
21:06:19|20420.
21:06:21|20420.
21:06:23|20420.
21:06:23|20420.
21:06:24|20423.76
21:06:25|20423.76
21:06:26|20423.76
21:06:27|20423.76
21:06:28|20423.76
21:06:29|20411.
21:06:30|20410.
21:06:31|20410.
21:06:33|20410.
21:06:34|20410.
21:06:35|20410.
21:06:36|20417.82
21:06:36|20417.82
21:06:38|20417.82
21:06:39|20417.82
21:06:40|20417.82
21:06:40|20417.82
21:06:42|20421.03
21:06:42|20421.03
21:06:44|20416.91
21:06:44|20416.9
21:06:46|20416.9
21:06:47|20416.9
21:06:49|20416.9
21:06:49|20417.98
21:06:50|20417.98
21:06:51|20416.19
21:06:52|20416.19
21:06:53|20416.19
21:06:54|20421.
21:06:56|20421.
21:06:58|20421.
21:06:58|20421.
21:06:59|20421.
21:07:00|20420.68
21:07:01|20420.68
21:07:02|20420.68
21:07:04|20422.72
21:07:04|20420.99
21:07:07|20420.99
21:07:08|20420.99
21:07:08|20420.99
21:07:09|20412.06
21:07:11|20412.06
21:07:12|20412.06
21:07:14|20410.
21:07:14|20410.
21:07:15|20409.45
21:07:16|20413.46
21:07:17|20407.78
21:07:18|20407.78
21:07:19|20407.78
21:07:20|20407.78
21:07:21|20409.84
21:07:22|20404.73
21:07:23|20406.56
21:07:24|20406.56
21:07:25|20406.56
21:07:26|20406.56
21:07:27|20410.1
21:07:28|20410.1
21:07:29|20410.1
21:07:30|20410.1
21:07:31|20410.1
21:07:32|20406.49
21:07:33|20406.49
21:07:34|20406.49
21:07:35|20406.49
21:07:37|20408.07
21:07:38|20410.11
21:07:40|20410.11
21:07:40|20411.09
21:07:41|20411.09
21:07:42|20411.09
21:07:44|20411.09
21:07:44|20411.09
21:07:45|20411.09
21:07:46|20408.23
21:07:47|20408.23
21:07:49|20408.23
21:07:50|20408.23
21:07:51|20406.45
21:07:53|20404.52
21:07:53|20404.
21:07:54|20404.
21:07:55|20404.
21:07:56|20404.
21:07:57|20406.1
21:07:58|20406.1
21:07:59|20400.
21:08:00|20400.
21:08:01|20400.
21:08:02|20400.
21:08:03|20400.
21:08:04|20400.
21:08:05|20400.
21:08:07|20407.92
21:08:08|20407.92
21:08:09|20407.92
21:08:10|20402.31
21:08:10|20402.31
21:08:12|20402.31
21:08:13|20402.31
21:08:14|20403.6
21:08:15|20403.6
21:08:15|20403.6
21:08:17|20403.6
21:08:18|20403.6
21:08:19|20403.6
21:08:21|20400.99
21:08:21|20400.99
21:08:22|20400.99
21:08:23|20395.74
21:08:24|20402.17
21:08:25|20404.88
21:08:26|20407.35
21:08:27|20407.35
21:08:28|20407.35
21:08:29|20400.91
21:08:30|20400.81
21:08:31|20400.81
21:08:32|20398.66
21:08:33|20398.66
21:08:34|20398.66
21:08:35|20397.36
21:08:36|20397.36
21:08:38|20397.36
21:08:38|20396.21
21:08:39|20396.21
21:08:42|20399.48
21:08:42|20399.48
21:08:43|20399.48
21:08:44|20399.48
21:08:45|20396.62
21:08:46|20396.15
21:08:47|20396.13
21:08:48|20394.62
21:08:50|20394.62
21:08:50|20394.62
21:08:51|20394.62
21:08:54|20394.09
21:08:54|20392.15
21:08:55|20392.15
21:08:56|20392.15
21:08:58|20392.15
21:08:59|20392.15
21:09:00|20392.15
21:09:01|20392.15
21:09:02|20391.16
21:09:03|20391.16
21:09:04|20391.16
21:09:05|20393.16
21:09:06|20393.16
21:09:08|20400.54
21:09:08|20400.54
21:09:10|20395.33
21:09:11|20395.33
21:09:12|20395.33
21:09:13|20395.33
21:09:13|20395.33
21:09:15|20396.
21:09:16|20396.74
21:09:16|20396.74
21:09:18|20395.82
21:09:19|20395.82
21:09:21|20395.82
21:09:21|20395.82
21:09:22|20395.82
21:09:23|20395.82
21:09:24|20399.76
21:09:25|20398.38
21:09:26|20398.38
21:09:27|20398.38
21:09:28|20398.38
21:09:29|20398.38
21:09:30|20398.38
21:09:31|20398.38
21:09:32|20398.38
21:09:33|20398.38
21:09:34|20398.38
21:09:35|20398.38
21:09:36|20398.38
21:09:37|20398.38
21:09:39|20398.38
21:09:41|20395.71
21:09:41|20395.71
21:09:43|20395.71
21:09:44|20395.71
21:09:45|20390.17
21:09:45|20393.66
21:09:46|20392.63
21:09:48|20391.6
21:09:49|20386.28
21:09:51|20383.03
21:09:51|20383.03
21:09:52|20383.03
21:09:53|20383.03
21:09:54|20383.03
21:09:55|20383.03
21:09:56|20376.12
21:09:57|20381.04
21:09:58|20381.04
21:09:59|20381.04
21:10:00|20377.34
21:10:01|20377.34
21:10:03|20377.34
21:10:04|20375.1
21:10:05|20375.1
21:10:06|20375.1
21:10:07|20375.1
21:10:07|20375.1
21:10:09|20375.1
21:10:10|20380.13
21:10:11|20380.13
21:10:11|20380.27
21:10:13|20383.44
21:10:15|20385.53
21:10:15|20387.4
21:10:16|20387.4
21:10:17|20387.4
21:10:18|20387.4
21:10:19|20387.4
21:10:20|20387.4
21:10:21|20384.45
21:10:22|20384.45
21:10:23|20381.47
21:10:24|20377.43
21:10:25|20377.43
21:10:26|20377.43
21:10:27|20377.43
21:10:28|20377.43
21:10:29|20377.43
21:10:30|20378.79
21:10:31|20378.79
21:10:32|20378.79
21:10:33|20378.79
21:10:34|20375.52
21:10:35|20375.52
21:10:36|20379.1
21:10:37|20379.1
21:10:38|20379.1
21:10:40|20370.03
21:10:42|20369.7
21:10:43|20366.65
21:10:43|20366.65
21:10:45|20366.65
21:10:46|20366.65
21:10:47|20366.65
21:10:49|20373.26
21:10:50|20370.31
21:10:51|20370.31
21:10:53|20370.31
21:10:53|20370.31
21:10:54|20370.31
21:10:55|20377.3
21:10:56|20377.3
21:10:58|20385.93
21:10:58|20391.56
21:11:00|20391.47
21:11:00|20388.41
21:11:02|20384.88
21:11:02|20392.98
21:11:04|20392.98
21:11:05|20392.98
21:11:06|20392.98
21:11:07|20392.98
21:11:09|20392.98
21:11:09|20392.98
21:11:10|20392.98
21:11:11|20392.98
21:11:12|20392.98
21:11:14|20383.64
21:11:15|20385.41
21:11:16|20385.41
21:11:17|20385.41
21:11:17|20385.41
21:11:20|20385.41
21:11:20|20385.41
21:11:22|20380.1
21:11:22|20380.1
21:11:23|20380.1
21:11:24|20380.1
21:11:25|20380.1
21:11:26|20380.1
21:11:27|20380.1
21:11:28|20380.1
21:11:29|20380.1
21:11:30|20380.1
21:11:31|20386.42
21:11:32|20386.42
21:11:33|20386.42
21:11:34|20386.42
21:11:35|20387.64
21:11:36|20387.64
21:11:37|20387.64
21:11:38|20387.64
21:11:39|20387.64
21:11:41|20387.64
21:11:42|20387.64
21:11:43|20388.89
21:11:44|20388.89
21:11:46|20388.89
21:11:46|20388.89
21:11:47|20390.88
21:11:48|20390.88
21:11:49|20390.88
21:11:51|20390.88
21:11:51|20390.88
21:11:52|20391.56
21:11:54|20391.56
21:11:55|20391.56
21:11:57|20388.04
21:11:57|20388.04
21:11:58|20388.04
21:11:59|20388.04
21:12:00|20388.04
21:12:01|20388.04
21:12:03|20384.89
21:12:04|20384.89
21:12:05|20384.89
21:12:06|20384.89
21:12:07|20384.89
21:12:08|20384.89
21:12:09|20384.89
21:12:10|20384.89
21:12:11|20384.89
21:12:13|20391.5
21:12:13|20391.5
21:12:14|20391.5
21:12:16|20396.59
21:12:16|20396.59
21:12:18|20399.95
21:12:19|20399.95
21:12:20|20399.95
21:12:21|20399.95
21:12:21|20400.
21:12:23|20400.
21:12:24|20400.
21:12:25|20400.04
21:12:26|20400.04
21:12:26|20400.04
21:12:27|20399.74
21:12:29|20398.53
21:12:30|20397.99
21:12:31|20397.99
21:12:32|20397.99
21:12:32|20397.26
21:12:35|20397.26
21:12:35|20397.26
21:12:36|20397.26
21:12:37|20397.26
21:12:38|20397.26
21:12:39|20397.26
21:12:40|20397.26
21:12:42|20397.26
21:12:43|20397.26
21:12:44|20397.26
21:12:46|20397.26
21:12:47|20397.26
21:12:48|20397.26
21:12:49|20397.26
21:12:51|20398.75
21:12:51|20398.75
21:12:53|20398.75
21:12:53|20398.75
21:12:54|20398.75
21:12:56|20396.55
21:12:58|20396.55
21:12:58|20393.2
21:13:00|20393.2
21:13:01|20393.2
21:13:02|20393.2
21:13:03|20393.2
21:13:04|20393.2
21:13:05|20393.2
21:13:06|20393.2
21:13:07|20393.2
21:13:08|20393.2
21:13:09|20393.2
21:13:10|20393.2
21:13:11|20393.2
21:13:12|20390.95
21:13:13|20390.95
21:13:14|20390.95
21:13:15|20390.95
21:13:16|20390.95
21:13:17|20390.95
21:13:18|20390.95
21:13:19|20390.95
21:13:20|20394.93
21:13:21|20388.89
21:13:23|20388.89
21:13:23|20388.89
21:13:24|20388.89
21:13:26|20389.68
21:13:27|20388.67
21:13:28|20388.67
21:13:30|20388.67
21:13:30|20388.67
21:13:31|20388.67
21:13:33|20388.67
21:13:34|20389.69
21:13:34|20389.69
21:13:35|20389.69
21:13:36|20398.66
21:13:37|20398.66
21:13:38|20398.66
21:13:39|20398.66
21:13:40|20398.66
21:13:41|20398.66
21:13:42|20398.66
21:13:44|20389.42
21:13:45|20386.98
21:13:47|20386.98
21:13:48|20386.98
21:13:49|20386.98
21:13:49|20393.94
21:13:51|20393.94
21:13:52|20393.94
21:13:53|20389.16
21:13:54|20389.16
21:13:55|20389.16
21:13:56|20389.16
21:13:57|20389.16
21:13:58|20389.15
21:13:59|20389.15
21:14:00|20389.15
21:14:02|20389.15
21:14:03|20387.
21:14:03|20387.21
21:14:05|20387.
21:14:05|20397.65
21:14:07|20397.65
21:14:08|20397.65
21:14:09|20397.65
21:14:10|20397.65
21:14:11|20397.65
21:14:12|20397.65
21:14:12|20397.65
21:14:13|20397.65
21:14:14|20389.15
21:14:16|20384.46
21:14:16|20384.46
21:14:18|20384.46
21:14:19|20384.46
21:14:20|20382.38
21:14:21|20380.03
21:14:22|20380.03
21:14:23|20380.03
21:14:24|20390.05
21:14:25|20390.05
21:14:26|20390.05
21:14:27|20390.05
21:14:28|20395.61
21:14:29|20395.61
21:14:30|20396.5
21:14:31|20396.5
21:14:32|20396.5
21:14:33|20396.5
21:14:34|20395.42
21:14:35|20395.42
21:14:36|20395.42
21:14:37|20395.42
21:14:38|20389.26
21:14:39|20389.26
21:14:40|20389.26
21:14:41|20395.26
21:14:42|20395.26
21:14:43|20395.26
21:14:44|20395.26
21:14:45|20395.26
21:14:47|20395.26
21:14:48|20395.26
21:14:50|20395.26
21:14:50|20395.26
21:14:52|20395.26
21:14:53|20395.26
21:14:55|20395.26
21:14:55|20395.26
21:14:57|20395.26
21:14:58|20395.26
21:14:59|20395.26
21:15:00|20395.26
21:15:00|20395.26
21:15:02|20395.26
21:15:02|20395.26
21:15:04|20395.26
21:15:05|20395.26
21:15:06|20395.26
21:15:07|20395.26
21:15:08|20395.26
21:15:09|20397.65
21:15:10|20397.65
21:15:11|20397.65
21:15:13|20397.65
21:15:13|20397.65
21:15:15|20397.65
21:15:15|20397.65
21:15:17|20395.26
21:15:17|20397.11
21:15:18|20397.11
21:15:20|20397.11
21:15:21|20397.11
21:15:22|20399.
21:15:22|20399.
21:15:24|20399.
21:15:25|20399.
21:15:26|20395.27
21:15:27|20395.27
21:15:28|20395.27
21:15:29|20395.27
21:15:30|20395.27
21:15:31|20395.27
21:15:32|20395.27
21:15:33|20395.27
21:15:34|20399.
21:15:35|20399.
21:15:36|20399.
21:15:37|20399.
21:15:38|20399.
21:15:39|20388.41
21:15:40|20388.41
21:15:41|20388.41
21:15:42|20388.41
21:15:43|20388.41
21:15:44|20388.41
21:15:45|20388.41
21:15:46|20388.41
21:15:48|20388.41
21:15:48|20388.41
21:15:50|20391.55
21:15:51|20391.55
21:15:52|20392.9
21:15:53|20392.9
21:15:54|20392.9
21:15:56|20392.9
21:15:57|20392.9
21:15:57|20392.9
21:15:58|20392.9
21:15:59|20393.55
21:16:01|20393.55
21:16:02|20393.55
21:16:03|20393.55
21:16:03|20393.55
21:16:04|20393.55
21:16:06|20395.73
21:16:07|20395.73
21:16:07|20395.73
21:16:09|20395.73
21:16:10|20395.73
21:16:11|20395.73
21:16:12|20395.73
21:16:13|20395.73
21:16:14|20395.73
21:16:15|20395.73
21:16:16|20395.6
21:16:17|20398.
21:16:18|20398.
21:16:19|20398.
21:16:20|20398.
21:16:21|20398.
21:16:22|20396.98
21:16:23|20396.98
21:16:24|20396.98
21:16:25|20396.98
21:16:26|20396.98
21:16:27|20396.98
21:16:28|20396.98
21:16:29|20396.98
21:16:30|20396.98
21:16:31|20396.98
21:16:32|20390.03
21:16:33|20395.94
21:16:35|20394.93
21:16:36|20394.93
21:16:37|20395.
21:16:38|20395.
21:16:39|20395.
21:16:40|20395.
21:16:41|20395.
21:16:42|20395.
21:16:42|20395.
21:16:44|20395.
21:16:45|20395.
21:16:47|20395.
21:16:47|20395.
21:16:49|20395.
21:16:51|20389.
21:16:51|20389.
21:16:53|20389.
21:16:54|20389.
21:16:55|20389.
21:16:56|20389.
21:16:57|20392.9
21:16:59|20392.9
21:17:00|20392.9
21:17:00|20392.9
21:17:01|20392.9
21:17:02|20392.9
21:17:04|20392.9
21:17:04|20392.9
21:17:05|20392.9
21:17:06|20392.9
21:17:07|20388.27
21:17:09|20383.02
21:17:10|20383.02
21:17:11|20383.02
21:17:13|20383.02
21:17:13|20383.02
21:17:14|20383.02
21:17:16|20383.02
21:17:16|20383.02
21:17:18|20387.26
21:17:18|20382.43
21:17:19|20386.86
21:17:21|20383.64
21:17:22|20383.64
21:17:23|20383.64
21:17:24|20383.64
21:17:25|20383.64
21:17:26|20383.64
21:17:27|20383.64
21:17:28|20383.64
21:17:29|20383.64
21:17:30|20383.64
21:17:31|20383.64
21:17:32|20383.64
21:17:33|20383.64
21:17:34|20383.64
21:17:35|20383.64
21:17:36|20383.64
21:17:37|20383.64
21:17:38|20383.64
21:17:39|20383.64
21:17:40|20383.64
21:17:42|20383.64
21:17:42|20383.64
21:17:44|20383.64
21:17:45|20383.66
21:17:45|20383.66
21:17:47|20383.66
21:17:48|20383.66
21:17:49|20386.96
21:17:50|20385.04
21:17:51|20384.69
21:17:52|20384.69
21:17:53|20384.69
21:17:54|20384.69
21:17:55|20384.69
21:17:56|20384.69
21:17:57|20380.03
21:17:59|20380.41
21:18:00|20378.01
21:18:01|20378.01
21:18:03|20382.67
21:18:04|20384.77
21:18:06|20384.77
21:18:07|20384.77
21:18:07|20384.77
21:18:08|20384.77
21:18:09|20384.77
21:18:11|20384.77
21:18:12|20384.77
21:18:12|20384.77
21:18:13|20378.87
21:18:14|20378.87
21:18:16|20387.2
21:18:16|20387.2
21:18:18|20387.2
21:18:18|20387.2
21:18:19|20387.2
21:18:21|20387.2
21:18:22|20390.
21:18:22|20390.
21:18:24|20390.
21:18:25|20390.
21:18:25|20390.
21:18:26|20390.
21:18:27|20390.
21:18:28|20390.
21:18:30|20390.
21:18:30|20390.
21:18:32|20390.
21:18:33|20393.1
21:18:34|20393.19
21:18:35|20393.19
21:18:36|20393.19
21:18:37|20393.19
21:18:38|20393.29
21:18:39|20393.29
21:18:40|20393.29
21:18:41|20393.29
21:18:42|20394.03
21:18:43|20389.27
21:18:44|20394.08
21:18:45|20389.46
21:18:46|20389.46
21:18:47|20393.08
21:18:48|20393.08
21:18:50|20389.42
21:18:50|20387.2
21:18:51|20392.05
21:18:53|20392.05
21:18:54|20392.05
21:18:55|20392.05
21:18:57|20392.05
21:18:57|20392.05
21:18:58|20392.05
21:18:59|20392.05
21:19:00|20389.25
21:19:01|20389.25
21:19:03|20389.25
21:19:04|20389.25
21:19:05|20389.25
21:19:06|20389.25
21:19:07|20389.25
21:19:08|20393.08
21:19:09|20393.08
21:19:10|20393.08
21:19:11|20393.08
21:19:12|20397.23
21:19:13|20397.23
21:19:14|20395.9
21:19:15|20395.63
21:19:16|20395.63
21:19:17|20395.63
21:19:18|20395.63
21:19:19|20395.63
21:19:20|20395.
21:19:21|20395.7
21:19:22|20395.7
21:19:23|20395.7
21:19:24|20395.7
21:19:25|20395.7
21:19:26|20395.7
21:19:27|20395.7
21:19:28|20395.7
21:19:29|20395.7
21:19:30|20395.7
21:19:31|20395.7
21:19:32|20395.7
21:19:33|20397.99
21:19:34|20397.99
21:19:35|20397.99
21:19:36|20397.99
21:19:37|20397.99
21:19:38|20397.99
21:19:39|20397.99
21:19:40|20397.99
21:19:41|20397.99
21:19:42|20397.99
21:19:43|20400.25
21:19:44|20400.25
21:19:45|20400.25
21:19:46|20400.25
21:19:47|20400.25
21:19:48|20400.25
21:19:50|20400.25
21:19:51|20400.25
21:19:52|20400.25
21:19:53|20400.25
21:19:54|20400.25
21:19:55|20400.25
21:19:56|20400.25
21:19:57|20400.25
21:19:58|20391.11
21:20:00|20391.64
21:20:01|20387.76
21:20:02|20387.76
21:20:03|20387.76
21:20:05|20387.2
21:20:06|20390.01
21:20:06|20390.01
21:20:07|20390.01
21:20:08|20390.01
21:20:09|20390.01
21:20:11|20390.01
21:20:12|20390.01
21:20:13|20390.01
21:20:14|20390.01
21:20:15|20390.02
21:20:16|20389.97
21:20:17|20389.97
21:20:18|20389.97
21:20:19|20389.97
21:20:20|20390.
21:20:21|20390.
21:20:22|20390.
21:20:23|20390.63
21:20:24|20390.63
21:20:25|20395.69
21:20:26|20395.69
21:20:27|20395.69
21:20:28|20395.69
21:20:29|20395.69
21:20:30|20395.69
21:20:31|20395.69
21:20:32|20395.69
21:20:33|20395.69
21:20:34|20395.69
21:20:35|20387.57
21:20:36|20387.57
21:20:38|20387.57
21:20:39|20387.57
21:20:40|20387.57
21:20:40|20387.57
21:20:41|20396.98
21:20:43|20396.98
21:20:44|20396.98
21:20:45|20396.98
21:20:46|20387.56
21:20:47|20387.56
21:20:48|20387.56
21:20:49|20387.56
21:20:50|20387.56
21:20:52|20387.56
21:20:52|20387.56
21:20:54|20395.4
21:20:55|20395.4
21:20:56|20395.4
21:20:57|20395.4
21:20:59|20395.4
21:20:59|20388.52
21:21:01|20388.52
21:21:02|20388.52
21:21:02|20388.52
21:21:04|20388.52
21:21:05|20388.52
21:21:06|20388.52
21:21:07|20388.52
21:21:08|20388.52
21:21:09|20388.52
21:21:10|20388.52
21:21:11|20387.64
21:21:12|20387.64
21:21:13|20387.64
21:21:14|20387.64
21:21:15|20387.64
21:21:16|20387.64
21:21:18|20387.64
21:21:18|20387.64
21:21:20|20387.64
21:21:21|20387.64
21:21:21|20387.64
21:21:23|20387.64
21:21:23|20387.64
21:21:24|20387.64
21:21:26|20387.64
21:21:26|20387.64
21:21:28|20387.64
21:21:29|20387.64
21:21:30|20387.64
21:21:30|20387.64
21:21:31|20387.64
21:21:33|20387.64
21:21:34|20387.64
21:21:34|20387.64
21:21:36|20387.64
21:21:36|20387.64
21:21:38|20387.64
21:21:39|20387.64
21:21:40|20387.64
21:21:41|20387.64
21:21:42|20387.64
21:21:42|20387.64
21:21:44|20387.64
21:21:45|20387.64
21:21:45|20387.64
21:21:46|20387.64
21:21:48|20380.
21:21:49|20380.
21:21:49|20380.
21:21:51|20380.
21:21:52|20380.
21:21:54|20380.
21:21:55|20380.
21:21:56|20380.
21:21:57|20380.
21:21:58|20386.79
21:21:59|20386.79
21:22:01|20386.79
21:22:01|20386.79
21:22:03|20386.79
21:22:04|20386.79
21:22:04|20386.79
21:22:06|20386.79
21:22:06|20386.79
21:22:08|20386.79
21:22:09|20386.79
21:22:09|20386.79
21:22:11|20386.79
21:22:12|20386.79
21:22:12|20386.79
21:22:14|20386.79
21:22:15|20386.79
21:22:15|20386.79
21:22:17|20386.79
21:22:17|20386.79
21:22:18|20386.79
21:22:20|20381.01
21:22:21|20375.03
21:22:22|20375.03
21:22:23|20375.03
21:22:24|20376.32
21:22:25|20376.32
21:22:26|20376.32
21:22:27|20376.32
21:22:28|20376.32
21:22:29|20377.33
21:22:30|20377.33
21:22:31|20377.33
21:22:32|20377.33
21:22:33|20377.33
21:22:34|20377.33
21:22:35|20377.33
21:22:36|20377.33
21:22:37|20377.33
21:22:38|20377.33
21:22:39|20377.33
21:22:40|20380.13
21:22:42|20380.13
21:22:42|20380.13
21:22:43|20380.13
21:22:45|20380.13
21:22:46|20380.13
21:22:47|20380.13
21:22:47|20380.13
21:22:49|20380.13
21:22:49|20380.13
21:22:50|20380.13
21:22:52|20380.13
21:22:52|20380.13
21:22:54|20385.71
21:22:55|20385.72
21:22:56|20385.72
21:22:57|20385.72
21:22:58|20385.72
21:22:59|20385.72
21:23:01|20385.72
21:23:01|20378.36
21:23:03|20378.36
21:23:04|20378.36
21:23:05|20378.36
21:23:06|20378.36
21:23:07|20378.36
21:23:08|20378.36
21:23:08|20378.36
21:23:10|20378.36
21:23:11|20378.36
21:23:12|20378.36
21:23:13|20371.28
21:23:13|20368.12
21:23:15|20368.12
21:23:16|20368.12
21:23:17|20368.12
21:23:18|20368.12
21:23:19|20376.42
21:23:20|20376.42
21:23:21|20376.42
21:23:22|20376.42
21:23:23|20376.42
21:23:24|20376.42
21:23:25|20376.42
21:23:26|20376.42
21:23:27|20376.42
21:23:28|20376.42
21:23:29|20376.42
21:23:30|20376.42
21:23:31|20376.42
21:23:32|20376.42
21:23:33|20376.42
21:23:34|20369.
21:23:35|20369.
21:23:36|20364.
21:23:37|20364.
21:23:38|20364.
21:23:39|20364.
21:23:40|20364.
21:23:41|20364.
21:23:42|20364.
21:23:43|20364.
21:23:44|20373.45
21:23:45|20373.45
21:23:46|20373.45
21:23:47|20373.45
21:23:48|20373.45
21:23:49|20373.45
21:23:50|20357.48
21:23:51|20361.22
21:23:53|20361.22
21:23:54|20361.22
21:23:55|20360.21
21:23:56|20360.21
21:23:57|20366.85
21:23:58|20366.85
21:24:00|20366.85
21:24:01|20366.85
21:24:01|20366.85
21:24:02|20366.85
21:24:04|20366.85
21:24:05|20366.85
21:24:06|20366.85
21:24:07|20366.85
21:24:08|20357.34
21:24:09|20357.34
21:24:10|20357.34
21:24:11|20357.34
21:24:12|20369.92
21:24:14|20369.92
21:24:15|20369.92
21:24:17|20369.92
21:24:17|20369.92
21:24:18|20369.92
21:24:20|20369.92
21:24:21|20369.92
21:24:21|20369.92
21:24:23|20369.92
21:24:24|20369.92
21:24:24|20369.91
21:24:26|20369.91
21:24:26|20369.91
21:24:27|20369.91
21:24:28|20369.91
21:24:30|20367.07
21:24:30|20367.07
21:24:31|20367.07
21:24:33|20367.12
21:24:33|20367.12
21:24:35|20367.12
21:24:36|20367.12
21:24:37|20367.12
21:24:38|20367.12
21:24:39|20367.12
21:24:40|20367.12
21:24:41|20353.16
21:24:41|20353.16
21:24:43|20353.16
21:24:44|20353.16
21:24:45|20353.16
21:24:46|20353.16
21:24:46|20353.7
21:24:48|20353.7
21:24:49|20353.7
21:24:50|20353.7
21:24:51|20353.7
21:24:52|20353.7
21:24:53|20353.7
21:24:55|20350.
21:24:56|20354.7
21:24:56|20354.7
21:24:59|20354.7
21:24:59|20354.7
21:25:00|20354.7
21:25:01|20354.7
21:25:02|20354.7
21:25:03|20355.
21:25:05|20359.37
21:25:06|20359.37
21:25:07|20359.37
21:25:08|20356.56
21:25:09|20356.56
21:25:10|20356.56
21:25:10|20356.56
21:25:12|20356.56
21:25:13|20356.56
21:25:14|20356.56
21:25:16|20359.37
21:25:16|20359.37
21:25:17|20371.5
21:25:18|20371.5
21:25:19|20371.5
21:25:20|20371.5
21:25:21|20371.5
21:25:22|20371.5
21:25:23|20371.5
21:25:24|20371.5
21:25:25|20371.5
21:25:26|20371.5
21:25:27|20371.5
21:25:28|20371.5
21:25:30|20371.5
21:25:31|20379.32
21:25:31|20379.32
21:25:32|20379.32
21:25:34|20379.32
21:25:34|20379.32
21:25:35|20379.32
21:25:37|20379.32
21:25:38|20371.28
21:25:39|20371.29
21:25:40|20371.29
21:25:41|20371.29
21:25:41|20371.29
21:25:43|20371.29
21:25:43|20371.29
21:25:45|20371.29
21:25:45|20371.29
21:25:47|20371.29
21:25:48|20371.29
21:25:49|20371.29
21:25:50|20371.29
21:25:51|20371.29
21:25:52|20371.29
21:25:53|20371.29
21:25:54|20371.29
21:25:56|20371.29
21:25:57|20371.29
21:25:57|20371.29
21:25:59|20371.29
21:26:01|20387.02
21:26:01|20387.02
21:26:03|20387.02
21:26:04|20387.02
21:26:05|20387.02
21:26:07|20387.02
21:26:07|20387.02
21:26:09|20387.02
21:26:10|20387.02
21:26:11|20387.02
21:26:13|20387.02
21:26:14|20387.02
21:26:15|20387.02
21:26:16|20387.02
21:26:18|20387.02
21:26:18|20387.02
21:26:19|20387.02
21:26:20|20387.02
21:26:21|20387.02
21:26:22|20387.02
21:26:23|20387.02
21:26:24|20387.02
21:26:25|20387.02
21:26:26|20387.02
21:26:27|20387.02
21:26:28|20387.02
21:26:29|20387.02
21:26:30|20387.02
21:26:31|20387.02
21:26:32|20385.37
21:26:33|20382.
21:26:34|20382.
21:26:35|20382.
21:26:36|20382.86
21:26:37|20382.86
21:26:38|20382.86
21:26:39|20382.86
21:26:40|20382.86
21:26:41|20382.86
21:26:42|20382.86
21:26:44|20382.86
21:26:45|20382.86
21:26:46|20389.
21:26:47|20383.98
21:26:48|20383.98
21:26:49|20383.98
21:26:50|20383.98
21:26:51|20389.99
21:26:52|20382.66
21:26:52|20382.66
21:26:54|20382.66
21:26:54|20384.97
21:26:55|20384.97
21:26:56|20384.97
21:26:59|20384.97
21:27:00|20384.96
21:27:02|20384.96
21:27:02|20384.96
21:27:03|20384.96
21:27:04|20384.96
21:27:05|20378.26
21:27:06|20378.26
21:27:07|20378.26
21:27:09|20378.26
21:27:10|20378.26
21:27:11|20382.04
21:27:12|20385.07
21:27:13|20389.18
21:27:14|20389.18
21:27:15|20389.22
21:27:16|20389.22
21:27:17|20376.89
21:27:18|20384.38
21:27:18|20382.41
21:27:20|20379.09
21:27:21|20379.09
21:27:22|20379.09
21:27:23|20379.09
21:27:24|20379.09
21:27:24|20379.09
21:27:26|20379.09
21:27:27|20379.09
21:27:27|20379.09
21:27:28|20379.09
21:27:29|20371.
21:27:31|20371.
21:27:32|20371.
21:27:33|20371.
21:27:34|20371.
21:27:35|20364.76
21:27:36|20364.76
21:27:37|20364.76
21:27:37|20372.14
21:27:38|20364.77
21:27:40|20364.77
21:27:41|20364.77
21:27:42|20370.
21:27:43|20370.
21:27:44|20370.
21:27:45|20370.
21:27:45|20370.
21:27:47|20370.
21:27:48|20370.
21:27:49|20370.
21:27:49|20366.12
21:27:50|20366.12
21:27:52|20366.12
21:27:53|20373.65
21:27:54|20373.65
21:27:55|20373.65
21:27:55|20373.65
21:27:57|20373.65
21:27:58|20364.01
21:27:59|20364.01
21:28:01|20364.01
21:28:02|20370.16
21:28:03|20370.16
21:28:04|20370.16
21:28:05|20370.16
21:28:06|20370.16
21:28:07|20370.16
21:28:08|20370.16
21:28:09|20370.16
21:28:11|20370.16
21:28:11|20364.
21:28:12|20364.
21:28:13|20364.
21:28:14|20364.
21:28:15|20371.76
21:28:16|20371.76
21:28:17|20371.76
21:28:18|20371.76
21:28:19|20371.76
21:28:20|20371.76
21:28:21|20371.76
21:28:22|20371.76
21:28:23|20371.76
21:28:24|20371.76
21:28:25|20371.76
21:28:26|20371.76
21:28:27|20371.76
21:28:28|20371.76
21:28:30|20363.96
21:28:31|20363.96
21:28:32|20363.96
21:28:33|20363.96
21:28:34|20363.96
21:28:35|20363.96
21:28:37|20363.96
21:28:37|20363.96
21:28:38|20360.06
21:28:39|20360.06
21:28:40|20360.06
21:28:41|20360.06
21:28:42|20360.06
21:28:43|20360.06
21:28:44|20360.06
21:28:45|20358.75
21:28:46|20358.75
21:28:47|20360.06
21:28:48|20360.06
21:28:49|20360.06
21:28:50|20360.06
21:28:51|20360.06
21:28:52|20360.06
21:28:53|20360.06
21:28:54|20360.06
21:28:55|20360.06
21:28:56|20360.06
21:28:58|20360.06
21:28:58|20360.06
21:29:00|20360.06
21:29:02|20358.75
21:29:02|20358.75
21:29:04|20358.75
21:29:05|20358.75
21:29:06|20358.75
21:29:07|20358.75
21:29:08|20358.75
21:29:09|20358.75
21:29:10|20358.75
21:29:12|20358.75
21:29:12|20358.75
21:29:13|20358.75
21:29:14|20358.75
21:29:15|20358.75
21:29:16|20365.53
21:29:17|20365.58
21:29:18|20365.58
21:29:19|20365.58
21:29:20|20356.51
21:29:21|20356.51
21:29:22|20356.51
21:29:23|20356.51
21:29:24|20356.51
21:29:25|20356.51
21:29:26|20356.51
21:29:27|20356.51
21:29:28|20356.51
21:29:29|20356.51
21:29:30|20356.51
21:29:31|20356.51
21:29:32|20356.51
21:29:34|20356.51
21:29:35|20360.
21:29:36|20360.
21:29:37|20360.
21:29:38|20360.
21:29:39|20360.
21:29:40|20360.
21:29:41|20360.
21:29:41|20357.85
21:29:43|20357.29
21:29:44|20360.
21:29:45|20360.
21:29:46|20360.
21:29:46|20360.
21:29:48|20360.
21:29:49|20360.
21:29:50|20360.
21:29:51|20360.
21:29:52|20360.
21:29:53|20360.
21:29:54|20360.
21:29:55|20360.
21:29:56|20360.
21:29:58|20360.
21:29:59|20360.
21:30:00|20360.
21:30:01|20360.
21:30:02|20360.
21:30:04|20359.99
21:30:05|20359.99
21:30:06|20359.99
21:30:08|20353.02
21:30:08|20359.98
21:30:09|20359.98
21:30:10|20359.98
21:30:11|20359.98
21:30:12|20359.98
21:30:13|20359.98
21:30:14|20359.98
21:30:16|20359.98
21:30:16|20359.98
21:30:17|20359.98
21:30:18|20359.98
21:30:19|20359.98
21:30:20|20360.
21:30:21|20360.
21:30:22|20360.
21:30:24|20360.
21:30:25|20360.
21:30:25|20360.
21:30:27|20360.
21:30:27|20360.
21:30:29|20360.
21:30:30|20360.
21:30:31|20360.
21:30:32|20360.
21:30:33|20360.
21:30:33|20360.
21:30:35|20360.
21:30:36|20360.
21:30:37|20360.
21:30:38|20360.
21:30:39|20360.
21:30:40|20360.
21:30:42|20360.
21:30:42|20360.
21:30:43|20360.
21:30:44|20360.
21:30:45|20360.
21:30:46|20360.
21:30:47|20360.
21:30:48|20360.
21:30:49|20360.
21:30:50|20360.
21:30:51|20360.
21:30:52|20360.
21:30:53|20360.
21:30:54|20360.
21:30:55|20354.3
21:30:56|20354.3
21:30:57|20354.3
21:30:58|20354.3
21:30:59|20354.3
21:31:01|20355.
21:31:03|20355.
21:31:03|20355.
21:31:05|20355.
21:31:05|20355.
21:31:07|20355.
21:31:09|20355.
21:31:09|20355.
21:31:10|20355.
21:31:11|20355.
21:31:13|20355.
21:31:14|20355.
21:31:15|20350.15
21:31:16|20350.15
21:31:17|20350.15
21:31:18|20350.15
21:31:18|20350.15
21:31:20|20350.15
21:31:20|20350.15
21:31:21|20364.1
21:31:23|20364.1
21:31:23|20364.1
21:31:25|20364.1
21:31:26|20355.56
21:31:27|20355.56
21:31:28|20355.56
21:31:28|20350.
21:31:30|20350.
21:31:31|20350.
21:31:32|20350.
21:31:33|20350.
21:31:34|20350.
21:31:35|20350.
21:31:36|20350.
21:31:37|20350.
21:31:38|20363.92
21:31:38|20363.92
21:31:40|20363.92
21:31:40|20363.92
21:31:42|20363.92
21:31:43|20363.92
21:31:44|20363.92
21:31:45|20363.92
21:31:45|20363.92
21:31:47|20363.92
21:31:48|20363.92
21:31:50|20363.92
21:31:50|20363.92
21:31:51|20363.92
21:31:52|20363.92
21:31:53|20363.92
21:31:54|20363.92
21:31:55|20363.92
21:31:56|20363.92
21:31:58|20363.92
21:31:59|20363.92
21:32:00|20363.92
21:32:00|20363.92
21:32:03|20363.94
21:32:04|20363.94
21:32:06|20363.94
21:32:06|20363.94
21:32:07|20363.94
21:32:08|20363.94
21:32:09|20356.05
21:32:10|20356.05
21:32:11|20356.05
21:32:12|20356.05
21:32:13|20356.05
21:32:14|20356.05
21:32:15|20353.29
21:32:16|20353.29
21:32:17|20353.29
21:32:18|20353.29
21:32:19|20349.51
21:32:20|20349.51
21:32:21|20360.
21:32:22|20360.
21:32:23|20360.
21:32:24|20360.
21:32:25|20360.
21:32:26|20360.
21:32:28|20360.
21:32:28|20360.
21:32:29|20360.
21:32:30|20360.
21:32:32|20352.02
21:32:33|20352.02
21:32:34|20352.02
21:32:35|20352.02
21:32:35|20352.02
21:32:37|20352.02
21:32:37|20352.02
21:32:39|20352.02
21:32:40|20352.02
21:32:40|20352.02
21:32:42|20352.02
21:32:43|20352.02
21:32:44|20352.02
21:32:45|20352.06
21:32:46|20352.06
21:32:47|20352.06
21:32:47|20352.06
21:32:49|20352.06
21:32:50|20352.06
21:32:50|20352.06
21:32:52|20352.06
21:32:53|20352.06
21:32:53|20352.06
21:32:55|20352.06
21:32:56|20352.06
21:32:57|20352.06
21:32:58|20364.85
21:32:59|20364.85
21:33:00|20364.85
21:33:00|20364.85
21:33:03|20352.04
21:33:04|20352.04
21:33:05|20352.04
21:33:07|20352.04
21:33:07|20352.04
21:33:08|20352.04
21:33:09|20352.04
21:33:10|20352.04
21:33:11|20352.04
21:33:13|20352.04
21:33:14|20352.04
21:33:15|20364.54
21:33:16|20364.54
21:33:18|20364.54
21:33:18|20364.54
21:33:19|20364.54
21:33:20|20364.54
21:33:21|20364.54
21:33:22|20364.54
21:33:23|20364.54
21:33:24|20364.54
21:33:25|20364.54
21:33:26|20364.54
21:33:27|20352.83
21:33:28|20352.83
21:33:29|20352.83
21:33:30|20352.83
21:33:31|20352.83
21:33:32|20352.83
21:33:33|20352.83
21:33:34|20352.83
21:33:35|20352.83
21:33:36|20352.83
21:33:37|20352.83
21:33:38|20353.
21:33:39|20353.
21:33:40|20353.
21:33:41|20353.
21:33:42|20353.
21:33:43|20353.
21:33:45|20353.
21:33:45|20353.
21:33:47|20353.
21:33:47|20353.
21:33:48|20353.
21:33:50|20353.
21:33:50|20353.
21:33:52|20353.
21:33:53|20353.
21:33:53|20353.
21:33:55|20353.
21:33:55|20353.
21:33:56|20353.
21:33:57|20353.
21:33:59|20353.
21:34:00|20353.
21:34:01|20353.
21:34:02|20353.
21:34:04|20353.
21:34:05|20353.
21:34:05|20353.
21:34:08|20353.
21:34:09|20353.
21:34:10|20353.
21:34:11|20353.
21:34:12|20353.
21:34:13|20353.
21:34:15|20353.
21:34:15|20353.
21:34:16|20353.
21:34:17|20353.
21:34:18|20353.
21:34:19|20353.
21:34:20|20353.
21:34:21|20353.
21:34:22|20353.
21:34:23|20353.
21:34:24|20353.
21:34:25|20353.
21:34:26|20353.
21:34:27|20353.
21:34:28|20353.
21:34:30|20353.
21:34:31|20353.
21:34:31|20353.
21:34:33|20353.
21:34:34|20352.
21:34:35|20352.
21:34:36|20352.
21:34:37|20352.
21:34:38|20352.
21:34:39|20352.
21:34:40|20352.
21:34:41|20352.
21:34:42|20352.
21:34:44|20352.
21:34:45|20352.
21:34:46|20352.
21:34:47|20352.
21:34:47|20352.
21:34:49|20352.
21:34:50|20352.
21:34:51|20350.
21:34:51|20350.
21:34:53|20353.9
21:34:54|20353.9
21:34:55|20353.9
21:34:56|20353.9
21:34:56|20353.9
21:34:58|20350.
21:34:58|20350.
21:35:01|20350.
21:35:01|20350.
21:35:02|20350.
21:35:04|20348.
21:35:06|20348.
21:35:07|20338.14
21:35:08|20338.14
21:35:09|20338.14
21:35:10|20338.14
21:35:11|20338.14
21:35:12|20338.14
21:35:13|20339.13
21:35:14|20337.9
21:35:15|20322.46
21:35:16|20315.
21:35:17|20314.81
21:35:18|20314.59
21:35:19|20315.
21:35:20|20315.
21:35:21|20318.01
21:35:21|20317.72
21:35:23|20317.72
21:35:24|20317.72
21:35:24|20317.72
21:35:26|20317.72
21:35:27|20317.72
21:35:28|20317.72
21:35:29|20322.63
21:35:30|20322.63
21:35:30|20329.98
21:35:32|20329.98
21:35:33|20329.98
21:35:34|20330.
21:35:35|20330.
21:35:36|20331.55
21:35:37|20331.55
21:35:38|20331.55
21:35:38|20331.56
21:35:40|20331.56
21:35:41|20335.61
21:35:42|20335.61
21:35:43|20335.61
21:35:43|20339.15
21:35:45|20339.76
21:35:45|20343.81
21:35:47|20343.79
21:35:48|20344.78
21:35:49|20344.78
21:35:50|20344.78
21:35:52|20344.78
21:35:52|20344.78
21:35:53|20344.78
21:35:54|20344.78
21:35:55|20344.78
21:35:56|20344.78
21:35:57|20344.78
21:35:58|20344.78
21:35:59|20344.78
21:36:00|20344.78
21:36:01|20344.78
21:36:02|20344.78
21:36:03|20344.78
21:36:05|20344.78
21:36:07|20344.78
21:36:07|20344.78
21:36:08|20344.78
21:36:09|20344.78
21:36:10|20333.22
21:36:11|20333.22
21:36:12|20333.22
21:36:14|20333.22
21:36:16|20333.22
21:36:16|20333.22
21:36:17|20333.22
21:36:18|20333.43
21:36:20|20333.43
21:36:21|20333.43
21:36:22|20333.43
21:36:23|20333.43
21:36:25|20333.43
21:36:25|20333.43
21:36:26|20317.9
21:36:27|20317.9
21:36:28|20317.9
21:36:29|20317.9
21:36:31|20317.9
21:36:31|20313.52
21:36:32|20319.16
21:36:33|20319.16
21:36:34|20319.16
21:36:35|20319.16
21:36:36|20319.16
21:36:37|20317.31
21:36:38|20317.31
21:36:40|20317.31
21:36:41|20317.31
21:36:42|20317.31
21:36:42|20317.31
21:36:43|20317.31
21:36:45|20317.31
21:36:47|20317.31
21:36:47|20322.82
21:36:48|20324.
21:36:49|20318.53
21:36:50|20318.53
21:36:52|20318.53
21:36:53|20318.53
21:36:54|20318.53
21:36:55|20318.53
21:36:56|20318.53
21:36:57|20330.
21:36:58|20330.
21:36:59|20330.
21:36:59|20330.
21:37:00|20330.
21:37:03|20318.31
21:37:03|20318.31
21:37:05|20320.51
21:37:07|20317.31
21:37:07|20317.31
21:37:09|20317.31
21:37:11|20317.31
21:37:11|20317.31
21:37:13|20317.31
21:37:14|20317.31
21:37:15|20332.07
21:37:16|20332.07
21:37:17|20332.07
21:37:18|20332.07
21:37:18|20332.07
21:37:21|20332.07
21:37:21|20332.07
21:37:22|20332.07
21:37:23|20320.05
21:37:24|20328.12
21:37:25|20328.12
21:37:26|20327.04
21:37:27|20326.33
21:37:28|20320.
21:37:29|20317.31
21:37:30|20317.31
21:37:31|20317.31
21:37:32|20317.31
21:37:33|20317.31
21:37:34|20317.31
21:37:35|20317.31
21:37:36|20317.31
21:37:37|20312.01
21:37:39|20312.
21:37:39|20312.
21:37:40|20312.
21:37:41|20310.01
21:37:43|20305.14
21:37:44|20305.14
21:37:45|20307.51
21:37:45|20307.51
21:37:47|20301.
21:37:47|20301.
21:37:49|20301.
21:37:49|20301.
21:37:51|20301.
21:37:52|20301.
21:37:52|20309.13
21:37:53|20309.13
21:37:56|20305.85
21:37:56|20305.85
21:37:57|20305.85
21:37:58|20305.85
21:37:59|20305.85
21:38:00|20315.27
21:38:02|20315.27
21:38:04|20315.29
21:38:04|20315.29
21:38:05|20313.91
21:38:07|20302.91
21:38:08|20302.91
21:38:10|20302.91
21:38:11|20302.91
21:38:12|20302.91
21:38:14|20300.01
21:38:15|20300.01
21:38:16|20300.01
21:38:17|20305.5
21:38:19|20305.5
21:38:19|20305.5
21:38:21|20305.5
21:38:22|20305.5
21:38:23|20301.
21:38:24|20313.26
21:38:25|20313.26
21:38:26|20313.26
21:38:27|20313.26
21:38:28|20313.26
21:38:29|20313.26
21:38:30|20313.26
21:38:31|20313.26
21:38:32|20313.26
21:38:33|20316.7
21:38:34|20316.7
21:38:35|20312.59
21:38:36|20312.59
21:38:37|20305.
21:38:38|20305.
21:38:39|20305.
21:38:40|20305.
21:38:41|20300.
21:38:42|20303.48
21:38:43|20303.48
21:38:44|20303.48
21:38:45|20304.38
21:38:46|20304.38
21:38:47|20304.38
21:38:48|20304.38
21:38:49|20304.38
21:38:50|20304.38
21:38:51|20298.26
21:38:52|20298.26
21:38:53|20298.26
21:38:54|20305.
21:38:55|20304.38
21:38:56|20310.
21:38:57|20310.
21:38:58|20310.
21:38:59|20310.
21:39:00|20322.
21:39:01|20322.
21:39:02|20322.
21:39:03|20322.
21:39:04|20322.
21:39:05|20322.
21:39:06|20322.
21:39:07|20322.
21:39:08|20322.
21:39:10|20328.47
21:39:10|20330.
21:39:12|20330.
21:39:12|20330.
21:39:14|20330.
21:39:14|20330.
21:39:15|20330.
21:39:17|20330.
21:39:18|20330.
21:39:19|20322.72
21:39:20|20329.96
21:39:21|20329.96
21:39:22|20329.96
21:39:23|20329.96
21:39:25|20320.
21:39:26|20320.
21:39:26|20319.
21:39:27|20319.
21:39:29|20319.
21:39:30|20319.
21:39:31|20319.
21:39:32|20319.
21:39:33|20319.
21:39:33|20319.
21:39:35|20319.
21:39:37|20319.
21:39:37|20319.
21:39:38|20319.
21:39:40|20319.
21:39:40|20319.
21:39:41|20319.
21:39:43|20319.
21:39:43|20319.
21:39:45|20319.
21:39:46|20319.
21:39:47|20319.
21:39:47|20319.
21:39:48|20319.
21:39:49|20319.
21:39:50|20319.
21:39:52|20319.
21:39:53|20317.85
21:39:53|20314.31
21:39:55|20314.31
21:39:55|20314.31
21:39:56|20314.31
21:39:57|20314.31
21:39:58|20314.31
21:39:59|20314.31
21:40:01|20314.31
21:40:02|20314.31
21:40:02|20314.31
21:40:04|20314.31
21:40:05|20314.31
21:40:06|20314.31
21:40:06|20314.31
21:40:08|20314.31
21:40:08|20314.31
21:40:09|20314.31
21:40:10|20323.96
21:40:12|20323.96
21:40:12|20333.2
21:40:14|20333.2
21:40:16|20333.2
21:40:16|20333.2
21:40:18|20333.2
21:40:19|20333.2
21:40:21|20333.16
21:40:21|20333.16
21:40:23|20333.16
21:40:24|20333.16
21:40:25|20333.16
21:40:26|20333.16
21:40:27|20338.74
21:40:28|20338.74
21:40:29|20338.74
21:40:30|20340.
21:40:31|20340.
21:40:32|20340.
21:40:33|20340.
21:40:34|20340.
21:40:35|20340.
21:40:36|20340.
21:40:37|20334.
21:40:38|20340.33
21:40:39|20340.33
21:40:40|20340.33
21:40:41|20325.93
21:40:42|20325.93
21:40:43|20325.93
21:40:45|20325.93
21:40:45|20325.93
21:40:46|20333.16
21:40:47|20340.
21:40:48|20340.
21:40:49|20340.
21:40:50|20340.
21:40:51|20340.
21:40:52|20340.
21:40:53|20340.
21:40:54|20342.68
21:40:55|20342.68
21:40:56|20342.68
21:40:58|20342.68
21:40:58|20342.68
21:41:00|20342.68
21:41:01|20333.61
21:41:02|20333.61
21:41:03|20333.61
21:41:04|20333.61
21:41:05|20333.61
21:41:06|20333.61
21:41:07|20337.24
21:41:08|20337.24
21:41:09|20337.24
21:41:10|20337.24
21:41:11|20337.24
21:41:12|20337.24
21:41:13|20337.24
21:41:14|20337.24
21:41:15|20337.24
21:41:16|20337.24
21:41:17|20316.23
21:41:19|20309.35
21:41:19|20307.27
21:41:20|20303.65
21:41:21|20299.87
21:41:22|20306.09
21:41:23|20306.08
21:41:25|20306.08
21:41:26|20306.08
21:41:27|20306.08
21:41:29|20306.08
21:41:29|20306.08
21:41:31|20306.7
21:41:32|20306.7
21:41:33|20306.7
21:41:34|20306.7
21:41:35|20306.7
21:41:36|20310.
21:41:37|20310.
21:41:38|20310.
21:41:39|20310.
21:41:40|20313.28
21:41:41|20318.89
21:41:42|20318.89
21:41:43|20319.18
21:41:44|20319.18
21:41:45|20319.18
21:41:46|20319.18
21:41:47|20319.18
21:41:48|20319.18
21:41:49|20319.18
21:41:50|20314.74
21:41:51|20314.74
21:41:52|20314.74
21:41:53|20314.74
21:41:54|20314.74
21:41:55|20314.74
21:41:56|20314.74
21:41:57|20314.74
21:41:58|20312.8
21:41:59|20312.8
21:42:00|20297.18
21:42:01|20297.18
21:42:02|20297.18
21:42:03|20297.18
21:42:04|20297.18
21:42:05|20297.18
21:42:06|20297.18
21:42:07|20303.26
21:42:08|20303.26
21:42:09|20310.
21:42:10|20310.
21:42:11|20310.
21:42:12|20310.
21:42:13|20319.18
21:42:14|20319.18
21:42:16|20319.18
21:42:16|20319.18
21:42:17|20319.18
21:42:18|20319.18
21:42:19|20319.18
21:42:20|20319.18
21:42:21|20319.18
21:42:22|20319.18
21:42:23|20319.18
21:42:24|20319.18
21:42:25|20319.18
21:42:27|20319.18
21:42:27|20319.18
21:42:28|20319.18
21:42:29|20312.45
21:42:30|20312.45
21:42:31|20312.45
21:42:33|20312.45
21:42:34|20312.45
21:42:35|20312.45
21:42:36|20312.45
21:42:38|20312.45
21:42:38|20312.31
21:42:39|20312.31
21:42:40|20312.31
21:42:41|20312.31
21:42:42|20312.31
21:42:43|20307.61
21:42:44|20307.61
21:42:46|20307.61
21:42:47|20307.61
21:42:48|20307.61
21:42:49|20307.61
21:42:51|20310.21
21:42:51|20310.21
21:42:52|20310.21
21:42:53|20310.21
21:42:54|20310.21
21:42:55|20309.59
21:42:56|20309.59
21:42:57|20309.59
21:42:58|20307.57
21:43:00|20307.57
21:43:00|20307.57
21:43:02|20315.22
21:43:02|20315.22
21:43:03|20315.22
21:43:04|20315.22
21:43:05|20315.22
21:43:07|20315.22
21:43:08|20312.11
21:43:09|20312.11
21:43:10|20312.11
21:43:11|20312.11
21:43:12|20312.11
21:43:13|20302.95
21:43:15|20302.95
21:43:16|20302.95
21:43:17|20317.1
21:43:18|20317.1
21:43:19|20317.1
21:43:20|20309.85
21:43:21|20319.14
21:43:22|20319.14
21:43:23|20319.14
21:43:24|20319.14
21:43:25|20319.14
21:43:26|20319.14
21:43:28|20319.14
21:43:28|20319.14
21:43:29|20319.14
21:43:30|20319.14
21:43:31|20319.14
21:43:32|20319.14
21:43:33|20319.14
21:43:35|20319.14
21:43:35|20319.14
21:43:36|20319.14
21:43:37|20319.14
21:43:38|20318.84
21:43:40|20318.84
21:43:40|20318.84
21:43:41|20318.84
21:43:42|20318.84
21:43:43|20318.84
21:43:45|20318.84
21:43:46|20319.18
21:43:47|20319.18
21:43:48|20319.18
21:43:49|20319.18
21:43:50|20319.18
21:43:51|20319.18
21:43:52|20319.18
21:43:52|20319.18
21:43:54|20319.18
21:43:55|20319.18
21:43:56|20319.18
21:43:57|20315.
21:43:58|20315.
21:43:59|20315.
21:43:59|20315.
21:44:01|20315.
21:44:02|20315.
21:44:02|20313.74
21:44:04|20319.
21:44:05|20319.
21:44:06|20319.
21:44:07|20319.
21:44:08|20319.
21:44:09|20319.
21:44:11|20319.
21:44:11|20319.
21:44:12|20319.
21:44:13|20319.
21:44:14|20319.
21:44:15|20319.
21:44:17|20319.
21:44:18|20319.
21:44:20|20319.
21:44:20|20319.
21:44:21|20324.25
21:44:22|20324.25
21:44:23|20324.25
21:44:24|20324.25
21:44:25|20327.
21:44:26|20327.
21:44:28|20327.
21:44:29|20327.
21:44:30|20327.
21:44:31|20318.95
21:44:32|20318.95
21:44:33|20318.95
21:44:34|20318.95
21:44:34|20318.95
21:44:36|20318.95
21:44:37|20318.95
21:44:38|20318.95
21:44:39|20318.95
21:44:40|20318.95
21:44:41|20327.75
21:44:42|20327.75
21:44:43|20329.85
21:44:44|20329.86
21:44:45|20329.86
21:44:46|20329.86
21:44:47|20329.84
21:44:49|20318.51
21:44:49|20318.51
21:44:50|20329.83
21:44:51|20329.83
21:44:52|20329.83
21:44:53|20329.83
21:44:54|20329.83
21:44:55|20329.83
21:44:56|20329.83
21:44:57|20329.83
21:44:58|20329.83
21:44:59|20329.83
21:45:00|20329.83
21:45:01|20318.52
21:45:02|20318.52
21:45:03|20318.52
21:45:04|20318.52
21:45:05|20318.52
21:45:07|20318.52
21:45:08|20318.52
21:45:10|20318.52
21:45:10|20318.52
21:45:12|20330.
21:45:13|20330.
21:45:14|20330.
21:45:15|20330.
21:45:16|20330.
21:45:17|20333.
21:45:19|20333.
21:45:19|20333.
21:45:21|20333.
21:45:22|20333.
21:45:23|20333.
21:45:24|20333.
21:45:25|20333.
21:45:27|20333.
21:45:27|20330.09
21:45:29|20330.09
21:45:30|20340.
21:45:31|20340.
21:45:32|20340.
21:45:33|20340.
21:45:34|20340.
21:45:35|20340.
21:45:36|20340.
21:45:37|20340.04
21:45:38|20340.04
21:45:39|20340.04
21:45:40|20340.04
21:45:41|20341.
21:45:42|20341.04
21:45:43|20341.04
21:45:44|20341.04
21:45:45|20341.04
21:45:46|20341.04
21:45:47|20341.04
21:45:48|20341.04
21:45:49|20341.04
21:45:50|20340.
21:45:51|20334.61
21:45:52|20334.61
21:45:53|20328.41
21:45:54|20328.41
21:45:55|20328.41
21:45:56|20328.41
21:45:57|20328.41
21:45:58|20328.41
21:45:59|20328.41
21:46:00|20332.72
21:46:01|20332.72
21:46:02|20329.35
21:46:03|20329.35
21:46:04|20329.35
21:46:05|20329.35
21:46:07|20329.35
21:46:07|20329.35
21:46:09|20329.35
21:46:10|20329.35
21:46:11|20329.35
21:46:11|20329.35
21:46:13|20329.35
21:46:14|20329.35
21:46:14|20329.35
21:46:16|20329.35
21:46:17|20329.35
21:46:18|20329.35
21:46:19|20329.35
21:46:20|20329.35
21:46:22|20327.44
21:46:23|20327.44
21:46:24|20327.44
21:46:24|20327.44
21:46:26|20327.44
21:46:27|20327.44
21:46:28|20327.44
21:46:29|20327.44
21:46:31|20327.44
21:46:32|20327.44
21:46:33|20330.01
21:46:34|20330.01
21:46:35|20330.01
21:46:36|20330.01
21:46:37|20330.96
21:46:38|20330.96
21:46:39|20330.96
21:46:41|20330.96
21:46:41|20328.81
21:46:42|20328.81
21:46:43|20328.81
21:46:44|20328.81
21:46:45|20328.81
21:46:46|20328.81
21:46:48|20328.81
21:46:49|20328.81
21:46:50|20328.81
21:46:51|20328.81
21:46:52|20327.27
21:46:53|20327.27
21:46:54|20327.27
21:46:55|20327.27
21:46:56|20327.27
21:46:57|20329.71
21:46:59|20330.07
21:46:59|20330.07
21:47:01|20330.07
21:47:02|20314.71
21:47:03|20314.71
21:47:04|20330.
21:47:05|20330.
21:47:06|20332.45
21:47:07|20332.45
21:47:08|20332.45
21:47:09|20332.45
21:47:10|20332.45
21:47:11|20332.45
21:47:12|20332.45
21:47:13|20323.3
21:47:14|20333.43
21:47:15|20333.43
21:47:16|20333.43
21:47:17|20333.43
21:47:18|20333.43
21:47:19|20333.43
21:47:21|20333.43
21:47:21|20333.43
21:47:22|20333.43
21:47:24|20333.43
21:47:25|20333.43
21:47:26|20333.43
21:47:27|20328.81
21:47:28|20328.81
21:47:29|20328.81
21:47:30|20328.81
21:47:31|20322.55
21:47:32|20322.55
21:47:33|20322.55
21:47:34|20322.55
21:47:36|20322.55
21:47:37|20322.55
21:47:37|20323.25
21:47:39|20323.25
21:47:39|20323.25
21:47:41|20323.25
21:47:41|20323.25
21:47:43|20323.25
21:47:43|20323.25
21:47:44|20323.25
21:47:45|20323.25
21:47:46|20323.25
21:47:48|20323.25
21:47:48|20323.25
21:47:49|20323.25
21:47:51|20323.25
21:47:51|20323.25
21:47:53|20323.25
21:47:53|20323.25
21:47:55|20323.25
21:47:56|20323.25
21:47:57|20323.25
21:47:58|20323.25
21:47:59|20323.25
21:48:00|20323.25
21:48:01|20323.25
21:48:02|20333.34
21:48:03|20333.34
21:48:05|20334.12
21:48:06|20334.12
21:48:07|20334.12
21:48:08|20322.77
21:48:08|20322.77
21:48:09|20322.77
21:48:10|20335.8
21:48:11|20321.92
21:48:12|20321.92
21:48:14|20321.92
21:48:15|20321.92
21:48:16|20321.92
21:48:16|20321.92
21:48:18|20321.92
21:48:19|20321.92
21:48:19|20321.89
21:48:21|20321.89
21:48:22|20321.89
21:48:24|20321.89
21:48:25|20332.21
21:48:26|20332.21
21:48:26|20332.21
21:48:28|20332.21
21:48:29|20332.21
21:48:30|20332.21
21:48:31|20332.21
21:48:32|20332.21
21:48:33|20332.21
21:48:34|20332.21
21:48:35|20332.21
21:48:36|20332.21
21:48:38|20332.21
21:48:38|20332.21
21:48:40|20332.21
21:48:41|20332.21
21:48:41|20332.21
21:48:42|20332.21
21:48:43|20332.21
21:48:44|20332.21
21:48:45|20332.21
21:48:47|20332.21
21:48:47|20332.21
21:48:48|20332.21
21:48:50|20332.21
21:48:50|20332.21
21:48:52|20332.21
21:48:53|20332.21
21:48:54|20332.21
21:48:55|20332.21
21:48:56|20332.21
21:48:57|20322.18
21:48:58|20322.18
21:48:59|20322.18
21:49:00|20322.18
21:49:01|20322.18
21:49:02|20322.18
21:49:03|20322.18
21:49:04|20322.18
21:49:05|20322.18
21:49:06|20322.18
21:49:07|20322.18
21:49:08|20322.18
21:49:09|20322.18
21:49:10|20321.08
21:49:12|20321.08
21:49:12|20321.08
21:49:13|20321.08
21:49:14|20321.08
21:49:15|20321.08
21:49:16|20321.08
21:49:18|20321.08
21:49:19|20321.08
21:49:20|20321.08
21:49:21|20321.08
21:49:22|20321.08
21:49:24|20321.81
21:49:25|20321.81
21:49:25|20321.81
21:49:26|20321.81
21:49:28|20321.81
21:49:28|20321.81
21:49:30|20321.81
21:49:31|20321.81
21:49:32|20321.81
21:49:33|20321.81
21:49:34|20321.81
21:49:36|20321.81
21:49:36|20321.81
21:49:37|20332.21
21:49:39|20332.21
21:49:40|20332.21
21:49:41|20332.21
21:49:42|20332.21
21:49:43|20332.21
21:49:45|20332.21
21:49:46|20332.21
21:49:47|20321.82
21:49:48|20321.82
21:49:49|20321.82
21:49:50|20321.82
21:49:51|20321.82
21:49:52|20321.82
21:49:53|20321.82
21:49:54|20322.13
21:49:55|20322.13
21:49:56|20322.13
21:49:57|20318.63
21:49:58|20318.63
21:49:59|20318.63
21:50:00|20318.63
21:50:01|20323.11
21:50:02|20323.11
21:50:03|20323.11
21:50:04|20323.11
21:50:05|20323.11
21:50:06|20323.11
21:50:08|20323.11
21:50:09|20323.11
21:50:10|20323.11
21:50:10|20323.11
21:50:12|20323.11
21:50:12|20323.11
21:50:14|20323.11
21:50:15|20330.
21:50:15|20330.
21:50:16|20330.
21:50:18|20330.
21:50:18|20332.21
21:50:20|20332.21
21:50:20|20326.36
21:50:21|20326.36
21:50:23|20326.36
21:50:24|20340.
21:50:25|20340.
21:50:27|20340.
21:50:28|20340.
21:50:28|20330.04
21:50:30|20330.04
21:50:31|20330.02
21:50:32|20330.02
21:50:33|20330.02
21:50:34|20330.02
21:50:35|20330.02
21:50:36|20330.02
21:50:37|20330.02
21:50:38|20330.02
21:50:40|20330.02
21:50:41|20330.02
21:50:41|20330.02
21:50:42|20330.02
21:50:44|20330.02
21:50:45|20330.02
21:50:46|20330.02
21:50:47|20330.02
21:50:49|20330.02
21:50:49|20330.02
21:50:51|20330.02
21:50:52|20339.89
21:50:53|20339.89
21:50:54|20339.89
21:50:55|20339.89
21:50:56|20339.89
21:50:58|20339.89
21:50:58|20339.89
21:51:00|20330.54
21:51:01|20330.54
21:51:02|20330.03
21:51:03|20330.02
21:51:04|20330.02
21:51:05|20330.02
21:51:06|20330.02
21:51:07|20330.02
21:51:08|20339.98
21:51:09|20340.
21:51:10|20340.
21:51:11|20340.
21:51:12|20340.
21:51:13|20340.
21:51:14|20340.
21:51:15|20340.
21:51:16|20340.
21:51:17|20340.
21:51:18|20340.
21:51:19|20340.
21:51:20|20340.
21:51:22|20340.
21:51:22|20340.
21:51:24|20340.
21:51:25|20334.75
21:51:27|20345.71
21:51:28|20345.71
21:51:30|20345.71
21:51:30|20345.71
21:51:32|20350.6
21:51:33|20350.6
21:51:34|20362.9
21:51:34|20362.9
21:51:35|20362.9
21:51:36|20369.01
21:51:37|20369.01
21:51:38|20369.01
21:51:39|20369.01
21:51:40|20369.01
21:51:42|20369.01
21:51:42|20369.01
21:51:43|20369.01
21:51:44|20369.01
21:51:45|20369.01
21:51:46|20369.01
21:51:47|20362.9
21:51:49|20362.9
21:51:50|20362.9
21:51:51|20368.93
21:51:52|20369.01
21:51:53|20369.01
21:51:54|20377.8
21:51:55|20377.8
21:51:56|20377.8
21:51:57|20375.68
21:51:58|20375.68
21:51:59|20375.68
21:52:00|20375.68
21:52:01|20375.69
21:52:02|20375.69
21:52:03|20375.69
21:52:04|20375.69
21:52:05|20367.42
21:52:06|20363.29
21:52:07|20363.29
21:52:08|20363.26
21:52:09|20363.26
21:52:10|20363.26
21:52:11|20358.53
21:52:12|20358.53
21:52:13|20358.53
21:52:14|20358.53
21:52:15|20358.53
21:52:16|20358.53
21:52:17|20358.53
21:52:18|20358.53
21:52:19|20358.53
21:52:20|20358.53
21:52:21|20358.53
21:52:22|20358.53
21:52:23|20358.53
21:52:24|20358.53
21:52:26|20358.53
21:52:27|20359.77
21:52:28|20359.77
21:52:29|20359.77
21:52:30|20359.77
21:52:32|20359.77
21:52:33|20341.
21:52:34|20341.
21:52:35|20341.
21:52:37|20341.
21:52:38|20341.
21:52:39|20341.
21:52:40|20341.
21:52:41|20341.
21:52:43|20341.
21:52:43|20341.
21:52:44|20341.
21:52:45|20341.
21:52:46|20344.59
21:52:48|20344.59
21:52:49|20344.59
21:52:51|20344.59
21:52:51|20344.59
21:52:52|20344.59
21:52:54|20344.59
21:52:54|20344.59
21:52:55|20344.59
21:52:57|20344.59
21:52:58|20359.7
21:52:59|20359.7
21:53:00|20359.7
21:53:01|20359.7
21:53:02|20359.7
21:53:03|20359.7
21:53:05|20359.7
21:53:05|20359.7
21:53:06|20359.7
21:53:07|20359.7
21:53:08|20359.7
21:53:09|20359.7
21:53:10|20359.7
21:53:11|20359.7
21:53:12|20359.4
21:53:13|20359.4
21:53:14|20359.28
21:53:15|20359.28
21:53:16|20359.28
21:53:17|20359.28
21:53:18|20357.41
21:53:19|20357.41
21:53:21|20357.41
21:53:21|20357.41
21:53:22|20357.41
21:53:23|20357.41
21:53:24|20355.6
21:53:26|20355.6
21:53:27|20355.6
21:53:29|20355.6
21:53:30|20355.6
21:53:32|20355.6
21:53:32|20355.6
21:53:33|20355.6
21:53:35|20355.6
21:53:37|20355.6
21:53:38|20355.6
21:53:39|20355.6
21:53:40|20355.6
21:53:41|20355.6
21:53:41|20355.6
21:53:43|20355.6
21:53:44|20355.6
21:53:44|20355.6
21:53:46|20355.6
21:53:47|20355.6
21:53:48|20355.6
21:53:49|20355.6
21:53:50|20355.6
21:53:51|20355.6
21:53:53|20355.6
21:53:53|20355.6
21:53:54|20355.6
21:53:56|20355.6
21:53:57|20355.6
21:53:58|20340.01
21:53:58|20340.01
21:53:59|20340.01
21:54:00|20340.01
21:54:02|20340.01
21:54:02|20348.38
21:54:03|20348.38
21:54:04|20348.38
21:54:06|20348.38
21:54:07|20348.38
21:54:07|20342.98
21:54:08|20342.98
21:54:09|20343.67
21:54:10|20355.51
21:54:12|20355.51
21:54:13|20355.62
21:54:15|20355.61
21:54:16|20355.61
21:54:16|20355.61
21:54:18|20355.61
21:54:19|20359.
21:54:20|20359.
21:54:21|20359.
21:54:22|20359.
21:54:23|20359.
21:54:24|20359.
21:54:25|20359.
21:54:26|20359.
21:54:28|20348.2
21:54:29|20348.2
21:54:30|20348.2
21:54:32|20348.2
21:54:33|20348.2
21:54:33|20348.
21:54:34|20348.
21:54:36|20346.44
21:54:37|20342.11
21:54:37|20342.11
21:54:38|20342.17
21:54:40|20342.17
21:54:40|20342.17
21:54:41|20342.17
21:54:42|20342.17
21:54:43|20342.17
21:54:44|20342.17
21:54:46|20342.17
21:54:47|20337.78
21:54:48|20337.78
21:54:49|20337.78
21:54:50|20337.78
21:54:51|20337.78
21:54:52|20337.78
21:54:53|20337.78
21:54:54|20337.78
21:54:55|20337.78
21:54:56|20337.78
21:54:57|20337.78
21:54:58|20342.07
21:54:59|20342.07
21:55:00|20342.07
21:55:01|20342.07
21:55:02|20342.07
21:55:03|20346.94
21:55:04|20346.94
21:55:05|20346.94
21:55:06|20346.94
21:55:07|20346.94
21:55:08|20346.94
21:55:09|20346.94
21:55:10|20346.94
21:55:11|20346.94
21:55:12|20346.94
21:55:13|20346.94
21:55:14|20337.78
21:55:15|20337.78
21:55:16|20337.78
21:55:17|20337.78
21:55:18|20337.78
21:55:19|20337.78
21:55:20|20337.78
21:55:21|20337.78
21:55:22|20337.78
21:55:23|20337.78
21:55:24|20337.78
21:55:25|20337.78
21:55:26|20344.35
21:55:27|20344.35
21:55:29|20344.35
21:55:30|20344.35
21:55:31|20344.35
21:55:32|20344.35
21:55:34|20340.
21:55:34|20340.
21:55:35|20340.
21:55:36|20340.
21:55:37|20340.
21:55:39|20333.96
21:55:40|20333.96
21:55:41|20333.96
21:55:42|20333.96
21:55:43|20333.96
21:55:44|20333.65
21:55:45|20341.76
21:55:46|20341.76
21:55:47|20341.76
21:55:48|20341.76
21:55:49|20341.76
21:55:50|20341.76
21:55:51|20341.76
21:55:52|20341.76
21:55:53|20341.76
21:55:54|20341.76
21:55:55|20341.76
21:55:56|20341.76
21:55:57|20341.76
21:55:58|20344.82
21:55:59|20344.82
21:56:00|20344.82
21:56:01|20344.82
21:56:02|20344.82
21:56:03|20344.82
21:56:04|20344.82
21:56:05|20344.82
21:56:06|20331.49
21:56:07|20331.49
21:56:08|20331.49
21:56:09|20331.49
21:56:10|20331.49
21:56:11|20331.49
21:56:12|20331.49
21:56:13|20331.49
21:56:14|20331.49
21:56:15|20331.49
21:56:16|20331.49
21:56:17|20331.49
21:56:18|20331.49
21:56:19|20331.49
21:56:20|20331.49
21:56:21|20331.49
21:56:22|20331.49
21:56:23|20330.01
21:56:24|20330.01
21:56:25|20330.01
21:56:27|20330.01
21:56:28|20330.01
21:56:29|20330.01
21:56:31|20330.01
21:56:31|20330.01
21:56:32|20330.01
21:56:33|20330.01
21:56:35|20330.01
21:56:37|20330.01
21:56:38|20330.01
21:56:38|20330.01
21:56:40|20330.01
21:56:41|20330.01
21:56:42|20330.01
21:56:43|20330.01
21:56:44|20330.01
21:56:45|20330.01
21:56:46|20330.01
21:56:48|20330.01
21:56:49|20330.01
21:56:50|20330.01
21:56:52|20330.01
21:56:52|20330.01
21:56:53|20330.
21:56:54|20330.
21:56:56|20328.64
21:56:56|20328.64
21:56:58|20328.64
21:56:58|20328.64
21:57:00|20328.64
21:57:01|20328.64
21:57:01|20328.64
21:57:02|20328.64
21:57:04|20328.64
21:57:05|20328.64
21:57:06|20328.64
21:57:07|20328.64
21:57:08|20328.64
21:57:09|20328.64
21:57:10|20328.64
21:57:12|20324.73
21:57:13|20324.73
21:57:14|20324.73
21:57:15|20338.55
21:57:16|20338.55
21:57:17|20338.55
21:57:18|20338.55
21:57:19|20338.55
21:57:20|20324.8
21:57:21|20324.8
21:57:23|20324.8
21:57:23|20324.8
21:57:24|20324.8
21:57:25|20324.8
21:57:26|20324.8
21:57:27|20324.8
21:57:28|20324.8
21:57:30|20324.8
21:57:32|20324.8
21:57:33|20324.8
21:57:34|20324.8
21:57:35|20324.8
21:57:37|20324.8
21:57:38|20324.8
21:57:39|20324.8
21:57:41|20324.8
21:57:41|20324.8
21:57:42|20324.8
21:57:44|20324.8
21:57:45|20324.8
21:57:46|20324.8
21:57:47|20324.8
21:57:49|20324.8
21:57:49|20324.8
21:57:50|20324.8
21:57:51|20333.52
21:57:52|20333.52
21:57:53|20333.52
21:57:54|20333.52
21:57:55|20333.52
21:57:56|20333.52
21:57:57|20333.52
21:57:59|20333.52
21:58:00|20328.29
21:58:00|20328.29
21:58:02|20328.29
21:58:03|20328.31
21:58:03|20328.31
21:58:05|20328.31
21:58:05|20328.31
21:58:06|20328.31
21:58:07|20328.31
21:58:08|20328.31
21:58:09|20328.31
21:58:10|20328.31
21:58:11|20328.31
21:58:12|20328.31
21:58:14|20328.31
21:58:15|20328.31
21:58:16|20324.
21:58:16|20319.98
21:58:17|20328.29
21:58:18|20328.29
21:58:19|20328.29
21:58:20|20328.29
21:58:21|20328.29
21:58:22|20328.29
21:58:23|20319.98
21:58:24|20319.98
21:58:25|20319.98
21:58:26|20319.98
21:58:27|20319.98
21:58:28|20319.98
21:58:30|20319.98
21:58:30|20319.98
21:58:31|20319.98
21:58:33|20319.98
21:58:34|20319.98
21:58:35|20319.98
21:58:37|20319.98
21:58:38|20319.98
21:58:39|20330.25
21:58:40|20330.25
21:58:41|20330.25
21:58:42|20330.25
21:58:43|20330.
21:58:44|20330.
21:58:45|20330.
21:58:46|20330.
21:58:48|20330.
21:58:48|20330.
21:58:50|20330.
21:58:50|20330.
21:58:52|20330.
21:58:53|20330.
21:58:54|20330.
21:58:55|20330.
21:58:56|20330.
21:58:57|20330.
21:58:58|20330.
21:58:59|20330.
21:59:00|20330.
21:59:01|20330.
21:59:02|20330.
21:59:03|20330.
21:59:05|20330.
21:59:06|20330.
21:59:07|20330.
21:59:08|20330.
21:59:09|20330.
21:59:10|20330.
21:59:11|20330.
21:59:13|20330.
21:59:13|20330.
21:59:14|20330.
21:59:15|20330.
21:59:17|20330.
21:59:18|20330.
21:59:19|20330.
21:59:20|20330.
21:59:21|20330.
21:59:22|20330.
21:59:23|20330.
21:59:24|20330.
21:59:25|20330.
21:59:26|20330.
21:59:27|20330.
21:59:28|20330.
21:59:29|20330.
21:59:30|20330.
21:59:31|20330.
21:59:32|20330.
21:59:33|20330.
21:59:34|20330.
21:59:36|20324.5
21:59:36|20324.5
21:59:38|20324.5
21:59:39|20324.5
21:59:39|20324.5
21:59:40|20324.5
21:59:42|20324.5
21:59:42|20324.5
21:59:43|20324.5
21:59:45|20324.5
21:59:46|20324.5
21:59:47|20324.5
21:59:48|20324.5
21:59:49|20324.5
21:59:50|20324.5
21:59:51|20324.5
21:59:52|20324.5
21:59:53|20324.5
21:59:54|20324.5
21:59:55|20334.41
21:59:56|20334.41
21:59:57|20334.41
21:59:58|20334.41
21:59:59|20334.41
22:00:00|20334.41
22:00:02|20334.38
22:00:02|20334.41
22:00:04|20334.41
22:00:05|20334.41
22:00:07|20334.41
22:00:08|20334.41
22:00:09|20340.
22:00:10|20340.
22:00:11|20340.
22:00:11|20340.
22:00:12|20340.
22:00:13|20340.
22:00:14|20340.
22:00:15|20340.
22:00:17|20340.
22:00:17|20340.
22:00:18|20340.
22:00:19|20340.
22:00:20|20340.
22:00:22|20340.
22:00:23|20340.
22:00:23|20340.
22:00:24|20340.
22:00:26|20340.
22:00:27|20340.
22:00:27|20340.
22:00:28|20340.
22:00:29|20340.
22:00:30|20340.
22:00:32|20340.
22:00:33|20340.
22:00:34|20340.
22:00:35|20340.
22:00:36|20340.
22:00:37|20340.
22:00:38|20340.
22:00:39|20340.
22:00:40|20340.
22:00:42|20334.41
22:00:43|20334.41
22:00:44|20328.57
22:00:45|20328.57
22:00:46|20328.57
22:00:47|20328.57
22:00:49|20328.57
22:00:50|20328.57
22:00:50|20328.57
22:00:52|20328.57
22:00:52|20328.57
22:00:54|20328.57
22:00:55|20328.57
22:00:56|20328.57
22:00:57|20328.57
22:00:58|20328.57
22:00:59|20328.57
22:01:00|20328.57
22:01:01|20328.57
22:01:02|20328.57
22:01:03|20328.57
22:01:04|20339.53
22:01:05|20339.53
22:01:06|20339.53
22:01:07|20339.53
22:01:08|20339.53
22:01:10|20330.15
22:01:11|20342.32
22:01:11|20338.4
22:01:12|20338.16
22:01:14|20330.
22:01:15|20330.
22:01:16|20330.
22:01:16|20330.
22:01:18|20330.
22:01:20|20328.57
22:01:21|20330.87
22:01:21|20330.87
22:01:22|20324.18
22:01:24|20324.18
22:01:24|20324.18
22:01:26|20324.18
22:01:26|20324.18
22:01:27|20324.18
22:01:28|20324.18
22:01:29|20324.18
22:01:30|20324.18
22:01:32|20324.18
22:01:33|20324.18
22:01:34|20324.18
22:01:35|20324.18
22:01:36|20324.18
22:01:37|20324.18
22:01:39|20340.
22:01:39|20340.
22:01:41|20339.28
22:01:42|20332.17
22:01:44|20330.
22:01:45|20330.
22:01:46|20331.72
22:01:48|20331.72
22:01:48|20331.72
22:01:49|20331.72
22:01:50|20331.72
22:01:52|20331.72
22:01:53|20331.72
22:01:54|20340.
22:01:55|20340.
22:01:55|20340.
22:01:57|20340.
22:01:57|20340.
22:01:59|20342.78
22:02:00|20335.71
22:02:02|20335.71
22:02:03|20335.71
22:02:04|20335.71
22:02:05|20335.71
22:02:06|20335.71
22:02:06|20335.71
22:02:08|20335.71
22:02:09|20335.71
22:02:10|20335.71
22:02:11|20335.71
22:02:12|20335.71
22:02:13|20335.71
22:02:14|20330.
22:02:15|20330.
22:02:16|20330.
22:02:17|20325.25
22:02:18|20325.25
22:02:19|20325.25
22:02:20|20325.25
22:02:21|20325.25
22:02:22|20325.25
22:02:23|20325.25
22:02:24|20325.25
22:02:25|20325.25
22:02:26|20325.25
22:02:27|20325.25
22:02:28|20325.25
22:02:29|20325.25
22:02:30|20325.25
22:02:31|20325.25
22:02:32|20325.25
22:02:33|20325.25
22:02:35|20342.08
22:02:35|20342.54
22:02:37|20333.42
22:02:38|20333.42
22:02:40|20326.27
22:02:41|20324.1
22:02:42|20324.11
22:02:44|20324.11
22:02:44|20341.93
22:02:45|20341.93
22:02:46|20341.93
22:02:47|20341.93
22:02:49|20341.93
22:02:50|20337.29
22:02:51|20337.29
22:02:52|20337.29
22:02:53|20337.29
22:02:54|20340.
22:02:55|20340.
22:02:56|20336.26
22:02:57|20336.26
22:02:58|20339.53
22:02:59|20339.53
22:03:00|20339.56
22:03:01|20341.19
22:03:02|20341.19
22:03:03|20341.19
22:03:04|20341.19
22:03:05|20341.19
22:03:06|20341.19
22:03:07|20341.19
22:03:08|20341.19
22:03:09|20341.19
22:03:10|20341.19
22:03:11|20341.19
22:03:13|20341.19
22:03:14|20341.19
22:03:15|20341.19
22:03:16|20341.19
22:03:17|20333.7
22:03:17|20333.7
22:03:18|20333.7
22:03:19|20333.7
22:03:20|20333.7
22:03:21|20333.7
22:03:22|20333.7
22:03:24|20333.7
22:03:25|20333.7
22:03:26|20333.7
22:03:27|20333.62
22:03:27|20333.62
22:03:28|20333.62
22:03:29|20330.43
22:03:31|20330.43
22:03:31|20330.55
22:03:33|20330.55
22:03:34|20330.55
22:03:35|20330.55
22:03:36|20330.55
22:03:37|20330.
22:03:37|20330.
22:03:39|20325.25
22:03:40|20325.25
22:03:41|20325.25
22:03:42|20325.25
22:03:43|20337.75
22:03:45|20337.75
22:03:46|20328.31
22:03:47|20328.31
22:03:48|20325.25
22:03:50|20325.25
22:03:51|20325.25
22:03:51|20325.25
22:03:52|20325.25
22:03:53|20325.25
22:03:54|20325.25
22:03:56|20325.25
22:03:57|20325.25
22:03:58|20325.25
22:03:59|20334.31
22:04:00|20325.25
22:04:01|20325.25
22:04:02|20325.25
22:04:04|20328.
22:04:05|20328.
22:04:06|20328.
22:04:07|20328.
22:04:08|20328.
22:04:09|20328.
22:04:09|20328.
22:04:10|20328.
22:04:11|20328.
22:04:12|20328.
22:04:13|20328.
22:04:15|20328.
22:04:15|20328.
22:04:17|20328.
22:04:18|20328.
22:04:18|20328.
22:04:19|20328.
22:04:20|20328.
22:04:22|20328.
22:04:23|20328.
22:04:24|20322.
22:04:25|20322.
22:04:26|20322.
22:04:27|20322.
22:04:28|20322.
22:04:29|20322.
22:04:30|20322.
22:04:31|20322.
22:04:32|20323.04
22:04:33|20323.04
22:04:34|20319.98
22:04:35|20319.98
22:04:36|20319.98
22:04:38|20319.98
22:04:38|20319.98
22:04:40|20319.98
22:04:41|20320.11
22:04:42|20320.11
22:04:43|20320.11
22:04:45|20320.11
22:04:45|20320.11
22:04:47|20320.11
22:04:49|20335.
22:04:50|20335.
22:04:50|20335.
22:04:52|20335.
22:04:53|20335.
22:04:54|20335.
22:04:56|20335.
22:04:56|20333.37
22:04:58|20333.4
22:04:58|20333.4
22:04:59|20333.4
22:05:01|20333.4
22:05:01|20333.4
22:05:02|20333.4
22:05:04|20333.4
22:05:04|20333.4
22:05:06|20336.17
22:05:08|20336.17
22:05:09|20336.17
22:05:09|20346.22
22:05:10|20336.17
22:05:12|20336.17
22:05:13|20336.17
22:05:14|20336.17
22:05:15|20336.17
22:05:16|20334.13
22:05:17|20330.
22:05:18|20330.
22:05:19|20330.
22:05:20|20330.
22:05:21|20330.
22:05:22|20330.
22:05:23|20330.
22:05:24|20330.
22:05:25|20330.
22:05:26|20330.
22:05:27|20336.11
22:05:28|20336.11
22:05:29|20336.11
22:05:30|20336.11
22:05:32|20336.11
22:05:32|20336.11
22:05:34|20336.11
22:05:34|20336.11
22:05:35|20336.11
22:05:37|20336.11
22:05:38|20336.11
22:05:39|20336.11
22:05:41|20336.11
22:05:42|20336.11
22:05:43|20336.11
22:05:44|20336.11
22:05:45|20336.11
22:05:47|20336.11
22:05:47|20336.11
22:05:49|20336.11
22:05:50|20336.11
22:05:50|20336.11
22:05:51|20338.6
22:05:52|20338.6
22:05:54|20338.6
22:05:54|20338.6
22:05:56|20338.6
22:05:57|20338.6
22:05:57|20329.
22:05:58|20329.
22:05:59|20329.
22:06:00|20329.
22:06:02|20329.
22:06:03|20329.
22:06:03|20329.
22:06:05|20329.
22:06:06|20329.
22:06:07|20329.
22:06:08|20329.
22:06:09|20329.
22:06:10|20329.
22:06:11|20329.
22:06:12|20329.
22:06:13|20329.
22:06:14|20329.
22:06:15|20329.
22:06:16|20329.
22:06:17|20329.
22:06:18|20329.
22:06:19|20329.
22:06:20|20329.
22:06:21|20329.
22:06:22|20329.
22:06:23|20336.11
22:06:24|20336.11
22:06:25|20336.11
22:06:26|20340.
22:06:28|20346.02
22:06:28|20346.02
22:06:29|20346.02
22:06:30|20346.02
22:06:31|20346.02
22:06:33|20346.02
22:06:34|20346.02
22:06:34|20346.02
22:06:36|20346.02
22:06:36|20346.02
22:06:37|20346.02
22:06:38|20346.02
22:06:39|20346.02
22:06:41|20332.56
22:06:42|20332.56
22:06:43|20332.56
22:06:44|20332.56
22:06:45|20332.56
22:06:46|20332.56
22:06:47|20332.56
22:06:48|20332.56
22:06:49|20332.56
22:06:50|20332.56
22:06:51|20338.61
22:06:52|20338.61
22:06:54|20338.61
22:06:55|20338.61
22:06:56|20338.61
22:06:57|20338.61
22:06:58|20338.61
22:06:59|20338.61
22:06:59|20338.61
22:07:01|20338.61
22:07:01|20338.61
22:07:03|20339.34
22:07:04|20339.34
22:07:05|20339.34
22:07:05|20339.34
22:07:06|20339.34
22:07:08|20339.34
22:07:08|20339.34
22:07:10|20339.34
22:07:11|20322.77
22:07:12|20320.
22:07:13|20320.
22:07:13|20327.34
22:07:14|20331.43
22:07:15|20331.43
22:07:17|20331.43
22:07:17|20331.43
22:07:18|20331.43
22:07:19|20330.
22:07:21|20330.
22:07:21|20330.
22:07:22|20330.
22:07:24|20331.72
22:07:24|20334.9
22:07:25|20334.9
22:07:26|20334.9
22:07:27|20334.9
22:07:28|20334.9
22:07:29|20334.9
22:07:30|20334.9
22:07:31|20334.9
22:07:32|20333.94
22:07:33|20333.94
22:07:35|20333.94
22:07:35|20333.88
22:07:37|20333.88
22:07:38|20333.88
22:07:39|20333.88
22:07:41|20333.88
22:07:42|20333.88
22:07:44|20333.88
22:07:45|20333.88
22:07:46|20333.88
22:07:47|20333.88
22:07:48|20333.88
22:07:49|20333.88
22:07:51|20333.88
22:07:52|20333.88
22:07:53|20333.88
22:07:54|20333.88
22:07:55|20333.88
22:07:56|20333.88
22:07:57|20333.88
22:07:58|20333.88
22:07:59|20333.88
22:08:00|20333.88
22:08:01|20333.88
22:08:02|20333.88
22:08:04|20333.88
22:08:05|20333.88
22:08:06|20333.88
22:08:07|20331.96
22:08:08|20332.03
22:08:09|20332.03
22:08:10|20332.03
22:08:11|20332.03
22:08:12|20337.24
22:08:13|20337.24
22:08:14|20337.39
22:08:15|20337.39
22:08:16|20339.99
22:08:17|20339.99
22:08:18|20339.99
22:08:19|20339.99
22:08:20|20339.99
22:08:22|20339.99
22:08:23|20339.99
22:08:24|20339.99
22:08:24|20339.99
22:08:26|20339.99
22:08:27|20339.99
22:08:27|20334.5
22:08:29|20334.5
22:08:29|20334.5
22:08:31|20334.5
22:08:32|20334.5
22:08:32|20334.5
22:08:34|20334.5
22:08:35|20334.5
22:08:36|20322.18
22:08:37|20322.18
22:08:38|20322.18
22:08:39|20322.18
22:08:40|20322.18
22:08:41|20322.18
22:08:42|20322.18
22:08:44|20322.18
22:08:44|20322.18
22:08:45|20322.18
22:08:46|20322.18
22:08:48|20322.18
22:08:49|20322.18
22:08:50|20322.18
22:08:51|20322.18
22:08:53|20322.18
22:08:54|20322.18
22:08:55|20322.18
22:08:56|20322.18
22:08:57|20322.18
22:08:58|20322.18
22:08:59|20322.18
22:09:00|20322.18
22:09:01|20322.18
22:09:02|20322.18
22:09:03|20322.18
22:09:04|20322.18
22:09:06|20322.18
22:09:06|20322.18
22:09:07|20334.4
22:09:09|20334.4
22:09:09|20334.4
22:09:11|20334.4
22:09:11|20334.4
22:09:12|20334.4
22:09:13|20334.4
22:09:15|20334.4
22:09:15|20334.4
22:09:17|20334.4
22:09:17|20334.4
22:09:18|20334.4
22:09:19|20330.87
22:09:20|20330.87
22:09:21|20330.87
22:09:23|20330.87
22:09:24|20330.87
22:09:25|20330.87
22:09:26|20330.87
22:09:27|20330.87
22:09:28|20330.87
22:09:29|20330.87
22:09:30|20330.87
22:09:31|20338.15
22:09:32|20338.15
22:09:33|20338.15
22:09:34|20338.15
22:09:35|20338.15
22:09:36|20338.15
22:09:38|20338.15
22:09:39|20338.15
22:09:39|20338.15
22:09:41|20338.15
22:09:42|20338.15
22:09:44|20338.15
22:09:45|20337.88
22:09:45|20337.88
22:09:47|20337.88
22:09:48|20337.88
22:09:49|20337.88
22:09:50|20337.88
22:09:51|20337.88
22:09:52|20337.88
22:09:54|20337.88
22:09:54|20337.88
22:09:56|20337.88
22:09:56|20337.88
22:09:57|20334.15
22:09:59|20331.58
22:10:01|20334.13
22:10:01|20334.13
22:10:02|20334.13
22:10:04|20334.13
22:10:05|20334.13
22:10:06|20334.13
22:10:07|20334.13
22:10:08|20334.13
22:10:09|20334.13
22:10:10|20334.13
22:10:11|20334.13
22:10:12|20334.13
22:10:14|20334.13
22:10:14|20334.13
22:10:16|20334.13
22:10:17|20328.63
22:10:18|20328.63
22:10:19|20328.63
22:10:19|20328.63
22:10:20|20328.63
22:10:22|20328.63
22:10:23|20328.63
22:10:24|20328.63
22:10:25|20328.63
22:10:26|20328.63
22:10:26|20328.63
22:10:27|20328.4
22:10:28|20328.4
22:10:29|20328.4
22:10:30|20328.4
22:10:32|20328.4
22:10:32|20328.4
22:10:34|20328.4
22:10:35|20328.4
22:10:35|20328.4
22:10:36|20328.4
22:10:38|20328.4
22:10:39|20335.18
22:10:40|20340.
22:10:41|20340.
22:10:42|20340.
22:10:44|20340.
22:10:44|20340.
22:10:46|20340.
22:10:47|20340.
22:10:48|20340.
22:10:49|20340.
22:10:50|20340.
22:10:51|20339.99
22:10:52|20345.66
22:10:54|20345.66
22:10:54|20345.66
22:10:56|20345.66
22:10:56|20345.66
22:10:57|20345.66
22:10:59|20345.66
22:10:59|20345.66
22:11:01|20345.66
22:11:01|20345.66
22:11:03|20345.66
22:11:04|20345.66
22:11:06|20345.66
22:11:06|20345.66
22:11:07|20346.
22:11:09|20349.
22:11:10|20349.9
22:11:11|20349.9
22:11:12|20349.9
22:11:13|20340.25
22:11:14|20340.25
22:11:15|20340.25
22:11:16|20340.34
22:11:17|20340.34
22:11:18|20340.34
22:11:19|20340.34
22:11:20|20340.34
22:11:21|20340.34
22:11:22|20340.34
22:11:23|20340.34
22:11:24|20341.4
22:11:25|20341.4
22:11:26|20341.4
22:11:27|20341.4
22:11:28|20341.4
22:11:29|20341.4
22:11:30|20341.4
22:11:31|20341.4
22:11:32|20341.4
22:11:33|20341.4
22:11:34|20341.4
22:11:35|20341.4
22:11:37|20338.64
22:11:38|20339.21
22:11:39|20339.21
22:11:40|20339.21
22:11:41|20339.21
22:11:42|20339.21
22:11:43|20339.21
22:11:44|20339.21
22:11:45|20339.21
22:11:46|20339.21
22:11:47|20339.21
22:11:49|20339.21
22:11:49|20339.21
22:11:50|20339.21
22:11:52|20339.21
22:11:52|20328.5
22:11:54|20328.5
22:11:55|20328.94
22:11:56|20328.94
22:11:57|20339.48
22:11:58|20339.48
22:12:00|20339.48
22:12:00|20339.48
22:12:02|20339.48
22:12:02|20330.13
22:12:04|20330.13
22:12:05|20330.13
22:12:06|20330.13
22:12:07|20330.13
22:12:08|20330.13
22:12:09|20330.13
22:12:10|20330.13
22:12:11|20330.13
22:12:12|20330.13
22:12:14|20330.13
22:12:15|20330.13
22:12:15|20330.13
22:12:16|20332.02
22:12:18|20332.02
22:12:19|20332.02
22:12:19|20332.02
22:12:21|20332.02
22:12:21|20332.02
22:12:22|20332.02
22:12:23|20332.02
22:12:25|20332.02
22:12:26|20332.02
22:12:26|20332.02
22:12:28|20332.02
22:12:29|20332.02
22:12:30|20332.02
22:12:30|20332.02
22:12:32|20332.02
22:12:32|20332.02
22:12:34|20332.02
22:12:35|20332.02
22:12:35|20332.02
22:12:36|20332.02
22:12:37|20332.02
22:12:38|20332.02
22:12:40|20332.02
22:12:41|20332.02
22:12:41|20332.02
22:12:43|20332.02
22:12:44|20332.02
22:12:44|20332.02
22:12:46|20331.28
22:12:47|20331.28
22:12:48|20331.29
22:12:50|20331.29
22:12:51|20331.29
22:12:52|20331.29
22:12:53|20331.29
22:12:55|20331.29
22:12:56|20331.29
22:12:56|20331.29
22:12:57|20331.29
22:12:59|20332.99
22:13:01|20332.99
22:13:02|20332.99
22:13:03|20332.99
22:13:04|20332.99
22:13:05|20332.99
22:13:06|20332.99
22:13:07|20332.99
22:13:08|20332.99
22:13:09|20332.99
22:13:11|20333.75
22:13:12|20333.75
22:13:12|20333.75
22:13:14|20333.75
22:13:15|20333.75
22:13:16|20333.75
22:13:17|20333.75
22:13:18|20333.75
22:13:19|20333.75
22:13:20|20333.75
22:13:21|20332.6
22:13:22|20332.6
22:13:23|20332.6
22:13:24|20332.6
22:13:25|20332.6
22:13:26|20340.
22:13:27|20340.
22:13:28|20340.
22:13:29|20333.75
22:13:30|20333.71
22:13:31|20333.71
22:13:32|20333.71
22:13:33|20333.71
22:13:34|20333.71
22:13:35|20333.71
22:13:36|20333.71
22:13:37|20333.71
22:13:39|20333.71
22:13:39|20333.71
22:13:41|20333.71
22:13:41|20338.65
22:13:42|20338.65
22:13:44|20338.65
22:13:45|20338.65
22:13:46|20338.65
22:13:48|20338.65
22:13:49|20338.65
22:13:50|20338.65
22:13:52|20338.65
22:13:53|20338.65
22:13:55|20338.65
22:13:55|20338.65
22:13:56|20338.65
22:13:58|20338.65
22:13:59|20338.65
22:14:01|20338.65
22:14:01|20338.65
22:14:02|20338.65
22:14:04|20338.65
22:14:04|20334.57
22:14:06|20334.57
22:14:07|20334.57
22:14:07|20334.57
22:14:08|20334.57
22:14:10|20334.57
22:14:12|20339.29
22:14:13|20339.29
22:14:14|20339.29
22:14:15|20339.3
22:14:16|20340.21
22:14:17|20340.21
22:14:18|20340.21
22:14:19|20340.21
22:14:20|20340.21
22:14:21|20340.21
22:14:22|20340.21
22:14:23|20340.21
22:14:25|20340.21
22:14:25|20340.21
22:14:26|20340.21
22:14:28|20340.21
22:14:28|20340.21
22:14:30|20340.21
22:14:30|20340.21
22:14:32|20340.21
22:14:33|20345.6
22:14:33|20345.6
22:14:34|20345.6
22:14:35|20345.6
22:14:36|20345.6
22:14:37|20340.
22:14:38|20340.
22:14:39|20340.
22:14:41|20340.
22:14:42|20336.64
22:14:43|20342.73
22:14:44|20342.73
22:14:45|20342.73
22:14:46|20342.73
22:14:47|20342.73
22:14:48|20342.73
22:14:49|20342.73
22:14:50|20342.73
22:14:51|20342.73
22:14:53|20342.73
22:14:53|20340.
22:14:55|20340.
22:14:56|20340.
22:14:57|20340.
22:14:58|20340.
22:14:59|20340.
22:15:00|20340.
22:15:01|20340.
22:15:02|20340.
22:15:03|20340.
22:15:04|20340.
22:15:06|20340.
22:15:06|20340.
22:15:07|20340.
22:15:08|20340.
22:15:09|20340.
22:15:10|20340.
22:15:11|20340.
22:15:13|20331.26
22:15:13|20331.26
22:15:15|20331.26
22:15:15|20331.26
22:15:16|20331.26
22:15:17|20331.26
22:15:18|20331.26
22:15:19|20331.26
22:15:20|20331.26
22:15:21|20337.15
22:15:23|20324.03
22:15:23|20324.03
22:15:24|20324.03
22:15:26|20324.03
22:15:26|20324.03
22:15:27|20324.03
22:15:29|20324.03
22:15:29|20324.03
22:15:30|20324.03
22:15:31|20327.88
22:15:32|20327.88
22:15:34|20327.88
22:15:35|20327.88
22:15:36|20327.88
22:15:37|20327.88
22:15:39|20327.88
22:15:40|20327.88
22:15:41|20330.65
22:15:42|20330.65
22:15:43|20330.65
22:15:45|20330.65
22:15:45|20330.65
22:15:46|20330.65
22:15:47|20330.65
22:15:48|20330.65
22:15:50|20330.65
22:15:51|20324.
22:15:52|20324.
22:15:53|20324.
22:15:54|20324.
22:15:56|20334.
22:15:56|20334.
22:15:58|20334.
22:15:59|20334.
22:16:00|20334.
22:16:02|20336.85
22:16:03|20340.
22:16:04|20340.
22:16:04|20340.
22:16:06|20340.
22:16:06|20340.
22:16:08|20340.
22:16:09|20340.
22:16:10|20340.
22:16:11|20340.
22:16:12|20334.16
22:16:13|20334.16
22:16:14|20334.16
22:16:15|20334.16
22:16:16|20334.16
22:16:17|20334.16
22:16:18|20334.16
22:16:19|20334.16
22:16:20|20334.16
22:16:21|20334.16
22:16:22|20339.99
22:16:23|20340.
22:16:24|20340.
22:16:25|20340.
22:16:26|20340.
22:16:27|20340.
22:16:28|20340.
22:16:29|20340.
22:16:31|20340.
22:16:31|20340.
22:16:32|20340.
22:16:33|20340.
22:16:35|20340.
22:16:37|20340.
22:16:38|20340.
22:16:39|20336.34
22:16:39|20336.34
22:16:41|20342.53
22:16:42|20342.53
22:16:43|20342.53
22:16:43|20342.53
22:16:45|20342.53
22:16:46|20342.53
22:16:47|20342.53
22:16:48|20342.53
22:16:49|20342.53
22:16:50|20338.57
22:16:52|20338.57
22:16:53|20352.
22:16:54|20352.
22:16:55|20352.
22:16:57|20348.39
22:16:59|20348.39
22:16:59|20348.39
22:17:00|20341.65
22:17:01|20341.65
22:17:03|20341.65
22:17:04|20342.86
22:17:05|20342.86
22:17:06|20342.86
22:17:07|20342.86
22:17:08|20342.86
22:17:09|20342.86
22:17:10|20342.86
22:17:11|20342.86
22:17:12|20357.
22:17:14|20357.
22:17:14|20357.
22:17:15|20357.
22:17:16|20357.
22:17:17|20357.
22:17:18|20361.12
22:17:19|20361.12
22:17:20|20361.12
22:17:22|20362.12
22:17:23|20365.09
22:17:23|20365.09
22:17:25|20365.09
22:17:25|20365.09
22:17:27|20365.09
22:17:28|20365.09
22:17:28|20365.09
22:17:30|20365.09
22:17:30|20365.09
22:17:32|20365.09
22:17:33|20359.38
22:17:33|20360.7
22:17:35|20360.7
22:17:35|20360.7
22:17:36|20351.28
22:17:38|20351.28
22:17:39|20351.28
22:17:40|20351.28
22:17:40|20351.28
22:17:41|20360.62
22:17:43|20360.62
22:17:44|20360.62
22:17:46|20360.62
22:17:46|20351.27
22:17:47|20351.27
22:17:48|20351.27
22:17:50|20351.27
22:17:51|20351.27
22:17:53|20349.14
22:17:53|20349.14
22:17:54|20349.14
22:17:55|20341.13
22:17:56|20341.13
22:17:58|20341.13
22:18:00|20341.13
22:18:01|20341.13
22:18:02|20341.13
22:18:03|20341.13
22:18:04|20341.13
22:18:05|20341.13
22:18:05|20341.13
22:18:08|20341.13
22:18:08|20341.13
22:18:09|20340.
22:18:10|20340.
22:18:11|20340.
22:18:12|20340.
22:18:13|20340.
22:18:14|20340.
22:18:15|20340.
22:18:16|20340.
22:18:17|20340.
22:18:19|20340.
22:18:19|20340.
22:18:20|20340.
22:18:21|20340.
22:18:22|20340.
22:18:23|20340.
22:18:24|20340.
22:18:25|20340.
22:18:26|20340.
22:18:27|20340.
22:18:28|20340.
22:18:29|20340.
22:18:30|20340.
22:18:31|20340.
22:18:32|20340.
22:18:33|20340.
22:18:34|20340.
22:18:35|20340.
22:18:36|20340.
22:18:37|20349.21
22:18:38|20349.21
22:18:39|20349.21
22:18:41|20337.68
22:18:41|20337.68
22:18:44|20337.68
22:18:44|20337.68
22:18:45|20337.68
22:18:46|20337.68
22:18:47|20337.68
22:18:48|20337.68
22:18:49|20337.68
22:18:51|20337.68
22:18:53|20337.68
22:18:53|20337.68
22:18:54|20337.68
22:18:56|20337.68
22:18:57|20337.68
22:18:58|20337.68
22:19:00|20337.68
22:19:00|20337.68
22:19:02|20337.68
22:19:04|20337.68
22:19:05|20337.68
22:19:06|20343.3
22:19:06|20343.61
22:19:08|20343.61
22:19:09|20343.61
22:19:09|20343.61
22:19:11|20343.61
22:19:13|20343.61
22:19:13|20343.61
22:19:14|20343.61
22:19:15|20343.61
22:19:16|20343.61
22:19:17|20343.61
22:19:18|20343.61
22:19:19|20343.61
22:19:20|20343.61
22:19:21|20343.61
22:19:22|20343.61
22:19:23|20343.61
22:19:24|20343.61
22:19:26|20343.61
22:19:26|20343.61
22:19:28|20342.91
22:19:28|20342.91
22:19:30|20342.91
22:19:31|20342.91
22:19:31|20342.91
22:19:33|20342.91
22:19:34|20342.91
22:19:35|20343.52
22:19:36|20343.52
22:19:37|20343.52
22:19:39|20343.52
22:19:39|20343.52
22:19:40|20343.52
22:19:41|20340.68
22:19:42|20340.68
22:19:43|20340.68
22:19:44|20340.68
22:19:45|20340.68
22:19:46|20340.68
22:19:47|20340.68
22:19:48|20340.68
22:19:49|20340.68
22:19:50|20340.68
22:19:52|20342.6
22:19:54|20342.6
22:19:54|20342.6
22:19:55|20342.6
22:19:57|20342.6
22:19:58|20342.6
22:20:00|20342.6
22:20:00|20342.6
22:20:01|20342.6
22:20:02|20332.61
22:20:04|20332.61
22:20:05|20332.61
22:20:06|20333.31
22:20:08|20330.
22:20:08|20332.72
22:20:09|20333.23
22:20:10|20333.31
22:20:12|20333.31
22:20:13|20333.31
22:20:14|20333.31
22:20:14|20333.31
22:20:16|20333.31
22:20:17|20333.31
22:20:18|20333.31
22:20:18|20333.31
22:20:21|20333.31
22:20:21|20329.56
22:20:22|20340.
22:20:23|20343.11
22:20:24|20343.11
22:20:25|20343.11
22:20:26|20340.15
22:20:27|20340.15
22:20:28|20340.15
22:20:29|20339.
22:20:30|20339.
22:20:31|20339.
22:20:33|20339.
22:20:34|20339.
22:20:34|20339.
22:20:36|20339.
22:20:37|20339.
22:20:38|20339.
22:20:39|20339.
22:20:40|20339.
22:20:41|20339.
22:20:41|20339.
22:20:42|20339.
22:20:44|20339.
22:20:45|20339.
22:20:46|20339.
22:20:46|20339.
22:20:47|20339.
22:20:49|20339.
22:20:49|20339.
22:20:51|20339.
22:20:52|20339.
22:20:54|20330.
22:20:55|20330.
22:20:57|20330.
22:20:58|20330.
22:20:59|20330.
22:20:59|20330.
22:21:02|20330.
22:21:02|20330.
22:21:03|20338.59
22:21:04|20338.59
22:21:05|20338.48
22:21:06|20338.49
22:21:07|20338.49
22:21:08|20338.49
22:21:09|20338.49
22:21:10|20338.49
22:21:11|20340.03
22:21:12|20340.03
22:21:13|20340.03
22:21:14|20340.03
22:21:15|20340.03
22:21:16|20340.03
22:21:17|20329.15
22:21:18|20328.5
22:21:19|20328.5
22:21:20|20328.5
22:21:21|20328.5
22:21:22|20328.5
22:21:23|20328.5
22:21:24|20328.5
22:21:25|20328.5
22:21:26|20328.5
22:21:27|20328.5
22:21:28|20328.5
22:21:29|20324.14
22:21:30|20324.14
22:21:31|20324.14
22:21:33|20324.14
22:21:34|20324.14
22:21:35|20324.14
22:21:36|20324.14
22:21:37|20324.14
22:21:37|20340.
22:21:40|20340.
22:21:40|20330.23
22:21:42|20330.
22:21:43|20330.
22:21:45|20330.
22:21:46|20330.
22:21:47|20330.
22:21:48|20330.
22:21:49|20330.
22:21:50|20330.
22:21:50|20330.
22:21:52|20330.
22:21:53|20330.
22:21:55|20325.98
22:21:55|20325.98
22:21:57|20325.98
22:21:58|20325.98
22:21:59|20325.98
22:21:59|20325.98
22:22:00|20325.98
22:22:02|20325.98
22:22:04|20325.98
22:22:04|20325.98
22:22:06|20325.98
22:22:07|20325.98
22:22:08|20325.98
22:22:09|20325.98
22:22:09|20325.98
22:22:11|20325.81
22:22:11|20325.81
22:22:13|20325.85
22:22:13|20325.85
22:22:15|20325.85
22:22:16|20329.48
22:22:17|20329.48
22:22:18|20329.48
22:22:19|20329.48
22:22:20|20329.48
22:22:21|20329.48
22:22:22|20329.48
22:22:23|20329.48
22:22:24|20329.48
22:22:25|20329.61
22:22:26|20329.61
22:22:28|20329.61
22:22:28|20329.61
22:22:29|20329.61
22:22:30|20329.61
22:22:31|20329.61
22:22:32|20329.61
22:22:33|20329.61
22:22:34|20329.61
22:22:35|20329.61
22:22:36|20329.61
22:22:37|20329.61
22:22:38|20324.
22:22:39|20324.
22:22:41|20322.
22:22:43|20320.
22:22:43|20320.
22:22:44|20320.
22:22:45|20319.83
22:22:46|20319.83
22:22:47|20319.83
22:22:48|20319.83
22:22:49|20317.28
22:22:50|20317.28
22:22:51|20317.28
22:22:52|20317.28
22:22:54|20317.28
22:22:56|20317.28
22:22:57|20317.28
22:22:59|20317.28
22:23:00|20317.28
22:23:00|20317.28
22:23:03|20317.28
22:23:03|20317.28
22:23:04|20321.36
22:23:05|20321.36
22:23:06|20321.36
22:23:07|20321.32
22:23:08|20321.32
22:23:09|20321.32
22:23:10|20321.32
22:23:11|20321.32
22:23:12|20321.32
22:23:13|20321.32
22:23:14|20317.01
22:23:15|20317.01
22:23:16|20317.01
22:23:18|20317.01
22:23:18|20314.51
22:23:19|20314.51
22:23:20|20314.51
22:23:21|20314.51
22:23:22|20314.51
22:23:23|20314.56
22:23:24|20314.56
22:23:25|20314.56
22:23:26|20314.56
22:23:28|20314.56
22:23:29|20314.56
22:23:30|20314.56
22:23:30|20314.56
22:23:31|20314.56
22:23:33|20314.56
22:23:34|20314.56
22:23:35|20314.56
22:23:35|20314.56
22:23:38|20314.56
22:23:38|20314.56
22:23:39|20314.56
22:23:40|20314.56
22:23:41|20314.56
22:23:42|20314.56
22:23:43|20314.56
22:23:44|20314.56
22:23:45|20314.56
22:23:46|20314.56
22:23:47|20314.56
22:23:48|20314.56
22:23:49|20314.56
22:23:50|20314.56
22:23:51|20312.
22:23:52|20312.
22:23:53|20312.
22:23:55|20312.
22:23:57|20312.
22:23:58|20312.
22:24:01|20312.
22:24:03|20310.78
22:24:06|20310.78
22:24:07|20310.78
22:24:07|20307.03
22:24:08|20307.03
22:24:09|20310.
22:24:11|20310.
22:24:11|20310.
22:24:12|20310.
22:24:14|20310.78
22:24:14|20310.78
22:24:15|20310.
22:24:17|20310.
22:24:18|20310.
22:24:20|20310.
22:24:21|20310.
22:24:22|20313.38
22:24:23|20306.84
22:24:24|20306.84
22:24:25|20306.84
22:24:26|20306.84
22:24:32|20306.84
22:24:33|20306.74
22:24:34|20303.36
22:24:35|20303.36
22:24:36|20306.03
22:24:36|20306.03
22:24:38|20306.03
22:24:39|20306.03
22:24:40|20303.17
22:24:41|20306.03
22:24:42|20306.5
22:24:43|20306.5
22:24:44|20306.5
22:24:46|20306.5
22:24:47|20306.5
22:24:48|20306.5
22:24:49|20306.5
22:24:50|20306.5
22:24:51|20303.02
22:24:52|20303.02
22:24:53|20303.02
22:24:55|20303.02
22:24:55|20303.02
22:24:57|20303.02
22:24:59|20301.44
22:25:00|20301.44
22:25:02|20302.99
22:25:03|20308.67
22:25:04|20307.63
22:25:05|20307.63
22:25:06|20308.02
22:25:07|20308.02
22:25:09|20308.02
22:25:09|20308.02
22:25:11|20312.81
22:25:11|20312.81
22:25:13|20312.81
22:25:14|20312.81
22:25:16|20314.94
22:25:16|20314.94
22:25:17|20314.94
22:25:18|20316.75
22:25:20|20316.75
22:25:20|20316.75
22:25:23|20319.55
22:25:23|20319.55
22:25:24|20319.55
22:25:25|20320.98
22:25:26|20320.98
22:25:27|20308.83
22:25:28|20312.88
22:25:29|20312.88
22:25:30|20312.88
22:25:32|20312.88
22:25:33|20312.88
22:25:34|20312.88
22:25:35|20312.88
22:25:37|20312.88
22:25:37|20312.88
22:25:38|20312.88
22:25:39|20312.88
22:25:40|20312.88
22:25:41|20315.01
22:25:42|20315.01
22:25:43|20315.01
22:25:44|20315.01
22:25:45|20315.01
22:25:46|20315.01
22:25:47|20315.01
22:25:48|20315.01
22:25:49|20315.01
22:25:50|20315.01
22:25:51|20315.01
22:25:52|20315.01
22:25:53|20315.01
22:25:54|20315.01
22:25:55|20315.01
22:25:56|20314.75
22:25:57|20314.75
22:25:59|20314.75
22:26:00|20314.75
22:26:01|20314.75
22:26:01|20314.75
22:26:04|20314.75
22:26:05|20314.75
22:26:06|20316.58
22:26:06|20316.58
22:26:08|20316.49
22:26:10|20316.49
22:26:10|20316.49
22:26:11|20316.49
22:26:12|20316.49
22:26:14|20316.49
22:26:15|20316.49
22:26:16|20320.
22:26:17|20320.
22:26:18|20320.
22:26:19|20320.
22:26:20|20320.
22:26:21|20320.
22:26:22|20316.
22:26:23|20316.
22:26:24|20316.
22:26:25|20311.01
22:26:26|20311.01
22:26:27|20311.01
22:26:28|20310.
22:26:29|20308.18
22:26:30|20308.18
22:26:31|20308.18
22:26:33|20308.18
22:26:34|20308.18
22:26:34|20308.18
22:26:36|20308.18
22:26:37|20308.18
22:26:38|20308.18
22:26:39|20308.18
22:26:40|20308.18
22:26:41|20308.18
22:26:42|20308.18
22:26:43|20308.18
22:26:44|20308.18
22:26:45|20308.18
22:26:46|20308.18
22:26:47|20308.18
22:26:48|20308.18
22:26:49|20308.18
22:26:50|20308.18
22:26:51|20310.
22:26:52|20310.
22:26:53|20310.
22:26:54|20306.46
22:26:55|20305.38
22:26:56|20305.38
22:26:57|20305.38
22:26:58|20305.38
22:26:59|20305.38
22:27:01|20310.96
22:27:02|20310.96
22:27:04|20310.96
22:27:04|20310.96
22:27:06|20310.96
22:27:07|20310.96
22:27:08|20310.96
22:27:09|20310.96
22:27:10|20310.96
22:27:11|20305.27
22:27:12|20304.48
22:27:13|20303.9
22:27:15|20303.9
22:27:15|20303.9
22:27:17|20307.38
22:27:18|20307.38
22:27:19|20307.38
22:27:20|20307.38
22:27:21|20307.38
22:27:22|20307.38
22:27:24|20307.43
22:27:24|20307.43
22:27:25|20307.43
22:27:26|20307.43
22:27:28|20308.52
22:27:29|20308.52
22:27:30|20308.52
22:27:31|20308.52
22:27:32|20308.52
22:27:33|20308.52
22:27:34|20307.01
22:27:35|20307.01
22:27:36|20307.01
22:27:37|20307.01
22:27:38|20304.33
22:27:40|20304.33
22:27:41|20301.61
22:27:42|20301.61
22:27:43|20301.61
22:27:44|20301.61
22:27:45|20301.61
22:27:46|20303.89
22:27:46|20299.45
22:27:48|20299.45
22:27:49|20299.45
22:27:50|20299.45
22:27:51|20299.45
22:27:52|20301.59
22:27:52|20301.59
22:27:54|20301.59
22:27:54|20301.59
22:27:56|20301.59
22:27:56|20301.59
22:27:58|20301.59
22:27:59|20301.59
22:28:00|20301.59
22:28:02|20301.59
22:28:03|20301.59
22:28:04|20301.59
22:28:05|20301.59
22:28:06|20298.58
22:28:08|20298.58
22:28:09|20298.58
22:28:10|20298.58
22:28:11|20298.58
22:28:13|20303.9
22:28:14|20303.9
22:28:15|20299.98
22:28:16|20299.98
22:28:17|20299.98
22:28:18|20299.98
22:28:19|20299.98
22:28:20|20299.52
22:28:21|20299.52
22:28:22|20299.52
22:28:23|20296.46
22:28:24|20301.18
22:28:25|20297.31
22:28:26|20297.31
22:28:27|20297.31
22:28:28|20297.31
22:28:29|20297.31
22:28:30|20297.31
22:28:31|20297.31
22:28:32|20297.31
22:28:33|20297.31
22:28:35|20297.31
22:28:35|20297.31
22:28:37|20297.31
22:28:38|20297.31
22:28:39|20297.31
22:28:40|20297.31
22:28:41|20297.31
22:28:41|20297.31
22:28:43|20297.31
22:28:43|20297.31
22:28:44|20298.91
22:28:45|20298.91
22:28:46|20298.91
22:28:48|20298.91
22:28:49|20296.9
22:28:50|20300.41
22:28:50|20300.41
22:28:52|20300.41
22:28:53|20300.41
22:28:54|20300.41
22:28:56|20300.
22:28:56|20300.
22:28:58|20300.
22:28:59|20300.
22:28:59|20300.
22:29:00|20296.38
22:29:02|20296.38
22:29:04|20296.38
22:29:05|20296.38
22:29:06|20296.38
22:29:07|20294.44
22:29:08|20294.88
22:29:10|20294.88
22:29:10|20294.88
22:29:12|20297.57
22:29:13|20297.57
22:29:14|20297.57
22:29:15|20295.23
22:29:16|20295.23
22:29:17|20295.23
22:29:18|20295.23
22:29:19|20296.25
22:29:20|20296.25
22:29:22|20296.25
22:29:22|20296.25
22:29:23|20296.25
22:29:24|20296.25
22:29:25|20296.25
22:29:26|20296.25
22:29:27|20296.25
22:29:28|20296.25
22:29:29|20296.25
22:29:30|20308.97
22:29:31|20308.97
22:29:33|20301.94
22:29:33|20301.94
22:29:34|20301.94
22:29:36|20301.94
22:29:36|20301.94
22:29:38|20301.94
22:29:40|20301.94
22:29:40|20301.94
22:29:41|20301.94
22:29:42|20299.3
22:29:43|20299.3
22:29:44|20299.3
22:29:45|20299.3
22:29:46|20299.3
22:29:47|20299.3
22:29:48|20295.18
22:29:49|20295.18
22:29:50|20295.18
22:29:51|20295.18
22:29:52|20295.18
22:29:53|20295.18
22:29:55|20299.11
22:29:56|20300.87
22:29:57|20300.87
22:29:59|20300.87
22:29:59|20300.87
22:30:00|20300.87
22:30:01|20300.87
22:30:02|20300.87
22:30:04|20302.86
22:30:04|20302.86
22:30:07|20302.86
22:30:08|20310.
22:30:09|20308.12
22:30:10|20308.12
22:30:12|20308.12
22:30:13|20308.12
22:30:14|20308.12
22:30:15|20306.11
22:30:16|20306.11
22:30:16|20304.94
22:30:17|20304.94
22:30:19|20303.92
22:30:20|20303.92
22:30:21|20303.45
22:30:22|20303.45
22:30:23|20303.45
22:30:23|20303.45
22:30:26|20303.45
22:30:26|20303.45
22:30:27|20303.45
22:30:28|20303.45
22:30:29|20303.45
22:30:30|20303.45
22:30:31|20303.45
22:30:32|20303.45
22:30:33|20303.45
22:30:34|20303.45
22:30:35|20302.21
22:30:36|20302.21
22:30:37|20300.
22:30:38|20300.
22:30:39|20300.
22:30:40|20300.
22:30:41|20299.75
22:30:42|20299.75
22:30:43|20299.75
22:30:44|20299.75
22:30:45|20302.6
22:30:46|20302.6
22:30:47|20302.6
22:30:48|20302.6
22:30:50|20300.13
22:30:50|20301.74
22:30:52|20298.27
22:30:53|20297.86
22:30:54|20296.19
22:30:54|20296.19
22:30:56|20296.19
22:30:57|20296.19
22:30:57|20296.19
22:30:59|20296.19
22:31:00|20296.19
22:31:01|20296.19
22:31:02|20296.19
22:31:03|20296.19
22:31:05|20296.19
22:31:06|20296.19
22:31:07|20303.92
22:31:08|20299.93
22:31:10|20298.83
22:31:10|20298.83
22:31:11|20299.44
22:31:12|20299.44
22:31:14|20299.44
22:31:14|20299.44
22:31:16|20299.44
22:31:16|20299.44
22:31:19|20297.28
22:31:20|20297.28
22:31:21|20295.18
22:31:21|20294.4
22:31:23|20294.4
22:31:24|20294.4
22:31:25|20293.
22:31:26|20288.28
22:31:27|20294.06
22:31:28|20294.06
22:31:29|20294.06
22:31:30|20294.06
22:31:31|20294.06
22:31:32|20294.06
22:31:33|20294.06
22:31:34|20294.06
22:31:36|20294.06
22:31:36|20290.69
22:31:37|20288.7
22:31:38|20288.7
22:31:39|20288.7
22:31:41|20288.7
22:31:41|20288.7
22:31:43|20288.7
22:31:43|20288.7
22:31:44|20288.7
22:31:46|20288.7
22:31:46|20288.7
22:31:48|20288.7
22:31:49|20290.11
22:31:50|20293.38
22:31:51|20293.38
22:31:52|20290.64
22:31:53|20290.64
22:31:54|20290.35
22:31:55|20289.33
22:31:56|20289.33
22:31:57|20289.33
22:31:58|20287.44
22:31:59|20291.81
22:32:00|20291.81
22:32:01|20291.81
22:32:02|20291.81
22:32:03|20291.81
22:32:05|20291.81
22:32:05|20291.81
22:32:07|20293.62
22:32:09|20293.62
22:32:10|20293.62
22:32:11|20293.62
22:32:12|20293.62
22:32:13|20293.62
22:32:14|20293.62
22:32:15|20295.09
22:32:16|20293.54
22:32:17|20293.54
22:32:18|20293.54
22:32:20|20293.54
22:32:21|20290.17
22:32:22|20295.2
22:32:22|20295.2
22:32:23|20295.2
22:32:25|20295.2
22:32:26|20295.2
22:32:27|20295.2
22:32:28|20295.2
22:32:28|20295.2
22:32:30|20295.2
22:32:31|20298.99
22:32:32|20298.99
22:32:33|20298.99
22:32:34|20298.99
22:32:35|20298.69
22:32:36|20298.69
22:32:37|20298.69
22:32:38|20298.69
22:32:40|20298.69
22:32:40|20298.69
22:32:41|20295.52
22:32:42|20296.71
22:32:43|20296.71
22:32:44|20296.51
22:32:45|20296.51
22:32:46|20296.51
22:32:47|20296.51
22:32:48|20296.51
22:32:49|20296.51
22:32:50|20296.51
22:32:51|20294.59
22:32:52|20294.59
22:32:54|20294.59
22:32:54|20294.59
22:32:55|20294.59
22:32:56|20294.59
22:32:57|20294.59
22:32:58|20294.59
22:32:59|20296.89
22:33:00|20296.89
22:33:01|20296.89
22:33:02|20288.12
22:33:03|20295.23
22:33:04|20295.23
22:33:06|20295.23
22:33:08|20295.23
22:33:08|20295.23
22:33:10|20295.23
22:33:11|20295.23
22:33:12|20295.23
22:33:13|20295.23
22:33:14|20300.
22:33:15|20300.
22:33:16|20300.
22:33:18|20300.83
22:33:19|20300.83
22:33:21|20300.83
22:33:22|20300.83
22:33:22|20300.83
22:33:23|20300.83
22:33:24|20300.83
22:33:25|20300.83
22:33:27|20300.83
22:33:27|20300.83
22:33:28|20300.83
22:33:29|20300.83
22:33:30|20300.83
22:33:32|20300.83
22:33:33|20304.86
22:33:34|20305.6
22:33:35|20304.04
22:33:36|20303.29
22:33:37|20303.29
22:33:39|20303.29
22:33:39|20303.29
22:33:40|20303.29
22:33:41|20303.29
22:33:42|20303.29
22:33:44|20303.29
22:33:44|20303.29
22:33:45|20303.3
22:33:46|20303.3
22:33:48|20303.3
22:33:48|20303.3
22:33:50|20303.3
22:33:51|20303.3
22:33:51|20303.3
22:33:52|20303.3
22:33:54|20303.3
22:33:54|20303.3
22:33:55|20303.3
22:33:56|20303.29
22:33:57|20303.29
22:33:59|20298.93
22:34:00|20298.93
22:34:00|20298.93
22:34:01|20298.93
22:34:02|20298.93
22:34:03|20298.93
22:34:04|20298.93
22:34:06|20298.93
22:34:07|20298.93
22:34:08|20298.93
22:34:10|20303.03
22:34:11|20303.03
22:34:12|20303.03
22:34:13|20303.03
22:34:14|20303.03
22:34:15|20303.03
22:34:17|20302.02
22:34:17|20303.03
22:34:19|20306.7
22:34:19|20306.7
22:34:20|20306.7
22:34:22|20306.7
22:34:23|20306.7
22:34:25|20306.7
22:34:25|20306.7
22:34:26|20306.7
22:34:28|20306.7
22:34:29|20306.7
22:34:29|20306.7
22:34:31|20306.7
22:34:31|20306.7
22:34:33|20306.7
22:34:34|20306.7
22:34:35|20306.7
22:34:36|20306.7
22:34:37|20306.7
22:34:38|20306.7
22:34:38|20306.7
22:34:40|20306.7
22:34:41|20306.7
22:34:43|20306.7
22:34:43|20305.64
22:34:44|20305.64
22:34:45|20305.64
22:34:46|20305.64
22:34:47|20305.64
22:34:48|20312.14
22:34:49|20312.14
22:34:50|20312.14
22:34:51|20312.14
22:34:52|20312.14
22:34:53|20312.14
22:34:55|20312.14
22:34:56|20311.02
22:34:57|20311.02
22:34:57|20309.63
22:34:59|20309.63
22:35:00|20309.63
22:35:00|20314.13
22:35:02|20314.13
22:35:03|20315.91
22:35:04|20312.34
22:35:05|20312.34
22:35:06|20311.29
22:35:06|20321.03
22:35:09|20321.03
22:35:09|20321.03
22:35:11|20321.03
22:35:11|20321.03
22:35:13|20321.03
22:35:14|20312.
22:35:15|20312.
22:35:15|20310.
22:35:17|20310.
22:35:18|20310.
22:35:19|20310.
22:35:20|20310.
22:35:20|20310.
22:35:21|20313.83
22:35:23|20313.83
22:35:24|20313.83
22:35:24|20313.83
22:35:25|20313.83
22:35:26|20313.83
22:35:28|20313.83
22:35:29|20313.83
22:35:29|20313.83
22:35:31|20313.83
22:35:32|20313.83
22:35:33|20313.83
22:35:34|20305.09
22:35:35|20305.09
22:35:36|20305.09
22:35:37|20305.09
22:35:38|20305.09
22:35:38|20305.09
22:35:40|20305.09
22:35:41|20305.09
22:35:41|20305.09
22:35:42|20305.09
22:35:44|20305.09
22:35:45|20305.09
22:35:46|20305.09
22:35:47|20305.09
22:35:48|20305.09
22:35:48|20305.09
22:35:49|20305.09
22:35:51|20305.09
22:35:52|20305.09
22:35:53|20305.09
22:35:53|20305.09
22:35:54|20305.09
22:35:56|20305.09
22:35:57|20305.09
22:35:57|20305.09
22:36:00|20305.09
22:36:00|20305.09
22:36:01|20305.09
22:36:02|20305.09
22:36:03|20305.09
22:36:04|20305.09
22:36:05|20305.09
22:36:06|20305.09
22:36:08|20305.09
22:36:09|20305.09
22:36:10|20305.09
22:36:10|20305.09
22:36:13|20305.09
22:36:13|20305.09
22:36:14|20305.09
22:36:15|20305.09
22:36:16|20305.09
22:36:17|20300.
22:36:18|20300.
22:36:19|20300.
22:36:20|20300.
22:36:21|20300.
22:36:22|20300.
22:36:23|20300.37
22:36:24|20300.37
22:36:26|20300.37
22:36:26|20300.37
22:36:27|20300.37
22:36:29|20300.37
22:36:29|20300.37
22:36:31|20300.37
22:36:32|20305.68
22:36:33|20305.68
22:36:34|20305.68
22:36:35|20305.68
22:36:36|20305.68
22:36:37|20305.68
22:36:38|20307.43
22:36:39|20307.43
22:36:40|20307.43
22:36:40|20307.43
22:36:41|20307.43
22:36:42|20307.43
22:36:44|20307.43
22:36:45|20307.43
22:36:46|20307.43
22:36:46|20307.43
22:36:48|20307.43
22:36:49|20307.43
22:36:50|20310.
22:36:51|20310.
22:36:52|20307.87
22:36:53|20307.87
22:36:54|20310.72
22:36:56|20310.72
22:36:56|20310.72
22:36:57|20310.72
22:36:58|20310.72
22:36:59|20310.72
22:37:01|20310.72
22:37:02|20310.72
22:37:03|20310.72
22:37:04|20310.72
22:37:05|20310.72
22:37:06|20310.72
22:37:07|20310.72
22:37:08|20310.72
22:37:10|20301.77
22:37:11|20300.
22:37:13|20300.
22:37:13|20300.
22:37:14|20304.08
22:37:16|20304.08
22:37:16|20304.08
22:37:18|20304.08
22:37:19|20304.08
22:37:20|20304.08
22:37:21|20304.08
22:37:22|20304.08
22:37:23|20298.78
22:37:24|20298.78
22:37:25|20298.78
22:37:26|20298.78
22:37:27|20298.78
22:37:28|20298.78
22:37:29|20298.78
22:37:30|20297.59
22:37:31|20297.59
22:37:32|20297.59
22:37:33|20297.59
22:37:35|20297.59
22:37:35|20297.59
22:37:36|20297.59
22:37:37|20297.59
22:37:38|20301.91
22:37:39|20301.91
22:37:41|20301.91
22:37:42|20301.91
22:37:42|20301.91
22:37:44|20301.91
22:37:44|20301.91
22:37:46|20301.91
22:37:47|20301.91
22:37:48|20301.91
22:37:48|20301.91
22:37:50|20305.6
22:37:51|20305.6
22:37:52|20305.6
22:37:53|20305.6
22:37:54|20305.6
22:37:54|20300.51
22:37:55|20300.51
22:37:57|20300.51
22:37:58|20300.51
22:37:59|20300.51
22:38:00|20300.51
22:38:01|20300.51
22:38:01|20300.51
22:38:02|20300.51
22:38:03|20300.51
22:38:05|20300.51
22:38:06|20300.51
22:38:07|20299.91
22:38:07|20299.91
22:38:09|20300.51
22:38:10|20299.01
22:38:11|20299.01
22:38:13|20299.01
22:38:14|20299.01
22:38:16|20299.01
22:38:16|20299.01
22:38:17|20299.01
22:38:18|20299.01
22:38:19|20300.51
22:38:20|20302.82
22:38:21|20302.82
22:38:23|20302.82
22:38:23|20302.82
22:38:24|20302.82
22:38:25|20302.82
22:38:26|20302.82
22:38:27|20302.82
22:38:28|20302.82
22:38:29|20302.82
22:38:30|20302.82
22:38:32|20302.82
22:38:32|20302.82
22:38:33|20299.83
22:38:35|20299.83
22:38:36|20299.83
22:38:37|20299.83
22:38:38|20299.33
22:38:39|20299.33
22:38:40|20300.86
22:38:41|20300.86
22:38:41|20300.86
22:38:43|20300.86
22:38:44|20300.86
22:38:45|20300.86
22:38:46|20300.86
22:38:47|20300.86
22:38:48|20300.86
22:38:49|20300.86
22:38:50|20303.67
22:38:50|20303.67
22:38:52|20303.67
22:38:53|20303.67
22:38:55|20306.05
22:38:55|20306.05
22:38:57|20306.05
22:38:58|20308.09
22:38:58|20308.09
22:39:00|20308.09
22:39:01|20308.09
22:39:02|20303.07
22:39:03|20303.07
22:39:03|20303.07
22:39:05|20303.07
22:39:05|20303.07
22:39:07|20303.07
22:39:07|20303.07
22:39:09|20303.07
22:39:10|20303.07
22:39:12|20303.2
22:39:12|20303.2
22:39:13|20303.2
22:39:14|20305.85
22:39:15|20305.85
22:39:16|20305.85
22:39:17|20310.
22:39:18|20307.62
22:39:20|20307.62
22:39:21|20307.62
22:39:21|20307.62
22:39:23|20307.62
22:39:24|20306.94
22:39:26|20306.94
22:39:26|20306.94
22:39:28|20306.94
22:39:29|20306.94
22:39:30|20306.94
22:39:31|20306.94
22:39:32|20306.94
22:39:32|20306.94
22:39:34|20306.94
22:39:35|20305.55
22:39:35|20305.55
22:39:37|20308.34
22:39:37|20307.56
22:39:40|20307.56
22:39:40|20307.56
22:39:41|20307.56
22:39:42|20307.56
22:39:43|20310.91
22:39:44|20310.91
22:39:45|20310.91
22:39:46|20310.91
22:39:47|20310.91
22:39:48|20311.5
22:39:49|20306.85
22:39:51|20306.85
22:39:52|20307.8
22:39:52|20307.8
22:39:53|20307.8
22:39:54|20307.8
22:39:56|20307.8
22:39:56|20310.17
22:39:58|20310.17
22:39:58|20314.04
22:39:59|20314.04
22:40:00|20314.04
22:40:02|20314.04
22:40:04|20312.36
22:40:04|20312.36
22:40:05|20312.36
22:40:06|20312.36
22:40:07|20312.36
22:40:08|20312.36
22:40:09|20312.36
22:40:10|20312.36
22:40:11|20307.
22:40:12|20307.
22:40:14|20307.
22:40:15|20307.
22:40:16|20307.
22:40:18|20307.
22:40:20|20302.8
22:40:21|20300.
22:40:22|20300.
22:40:23|20300.
22:40:24|20300.
22:40:25|20304.14
22:40:26|20304.14
22:40:27|20304.14
22:40:28|20304.14
22:40:29|20304.14
22:40:30|20304.14
22:40:31|20304.14
22:40:32|20304.14
22:40:33|20304.14
22:40:34|20304.9
22:40:35|20304.9
22:40:36|20304.9
22:40:37|20304.9
22:40:38|20304.9
22:40:40|20306.17
22:40:41|20306.17
22:40:42|20306.17
22:40:43|20306.17
22:40:44|20306.17
22:40:44|20306.17
22:40:46|20306.17
22:40:47|20306.17
22:40:48|20306.17
22:40:49|20306.17
22:40:50|20307.48
22:40:51|20307.48
22:40:52|20307.48
22:40:53|20307.48
22:40:54|20307.48
22:40:56|20307.48
22:40:56|20307.48
22:40:57|20307.48
22:40:59|20307.48
22:40:59|20307.48
22:41:01|20307.48
22:41:02|20307.48
22:41:03|20307.48
22:41:04|20307.48
22:41:05|20307.48
22:41:06|20310.48
22:41:07|20310.48
22:41:08|20310.1
22:41:09|20310.1
22:41:10|20310.1
22:41:11|20310.1
22:41:12|20310.1
22:41:13|20310.1
22:41:15|20310.1
22:41:15|20310.1
22:41:16|20312.1
22:41:18|20312.44
22:41:20|20312.44
22:41:21|20312.44
22:41:22|20312.44
22:41:22|20312.44
22:41:24|20312.44
22:41:25|20312.44
22:41:26|20312.44
22:41:27|20313.76
22:41:28|20313.76
22:41:29|20314.94
22:41:31|20315.
22:41:32|20315.
22:41:33|20315.
22:41:34|20315.
22:41:35|20315.
22:41:36|20315.
22:41:37|20315.
22:41:38|20315.
22:41:39|20319.46
22:41:40|20319.9
22:41:41|20319.9
22:41:42|20319.9
22:41:43|20325.
22:41:45|20326.67
22:41:46|20326.67
22:41:47|20326.67
22:41:48|20326.67
22:41:49|20326.67
22:41:50|20326.67
22:41:51|20326.67
22:41:52|20326.67
22:41:53|20326.67
22:41:55|20326.67
22:41:56|20326.67
22:41:57|20326.67
22:41:58|20326.67
22:41:58|20326.67
22:41:59|20326.67
22:42:01|20326.67
22:42:03|20326.67
22:42:04|20326.67
22:42:05|20326.67
22:42:07|20326.67
22:42:08|20328.64
22:42:09|20328.64
22:42:10|20325.36
22:42:11|20325.36
22:42:12|20325.36
22:42:13|20325.36
22:42:14|20325.36
22:42:15|20324.89
22:42:17|20324.89
22:42:17|20324.89
22:42:18|20324.89
22:42:20|20324.89
22:42:20|20324.89
22:42:23|20324.89
22:42:23|20324.89
22:42:24|20327.69
22:42:25|20327.69
22:42:26|20327.69
22:42:27|20327.69
22:42:28|20327.69
22:42:29|20327.69
22:42:30|20327.69
22:42:32|20327.69
22:42:33|20327.69
22:42:34|20327.69
22:42:35|20327.69
22:42:36|20327.69
22:42:37|20327.69
22:42:38|20327.69
22:42:39|20327.69
22:42:40|20327.69
22:42:41|20327.69
22:42:42|20327.69
22:42:43|20321.21
22:42:44|20321.21
22:42:45|20321.21
22:42:47|20324.26
22:42:47|20324.26
22:42:48|20324.26
22:42:49|20324.26
22:42:50|20324.26
22:42:51|20324.26
22:42:52|20324.26
22:42:53|20324.26
22:42:54|20324.26
22:42:55|20324.26
22:42:57|20324.26
22:42:58|20321.96
22:42:59|20321.96
22:43:00|20321.96
22:43:01|20321.96
22:43:02|20321.96
22:43:03|20321.96
22:43:04|20320.8
22:43:05|20323.68
22:43:06|20323.68
22:43:07|20323.68
22:43:09|20323.68
22:43:09|20323.68
22:43:10|20323.68
22:43:11|20323.68
22:43:12|20323.68
22:43:13|20323.68
22:43:15|20328.1
22:43:17|20328.64
22:43:18|20328.64
22:43:18|20328.64
22:43:19|20328.64
22:43:21|20328.64
22:43:22|20328.64
22:43:22|20324.63
22:43:23|20327.88
22:43:25|20327.88
22:43:25|20330.
22:43:28|20330.
22:43:28|20330.
22:43:30|20330.
22:43:32|20330.
22:43:32|20327.54
22:43:33|20330.
22:43:34|20330.
22:43:35|20330.
22:43:36|20329.65
22:43:37|20329.65
22:43:38|20326.79
22:43:40|20326.79
22:43:40|20326.79
22:43:42|20326.79
22:43:44|20331.03
22:43:44|20331.03
22:43:45|20331.03
22:43:46|20331.03
22:43:47|20331.03
22:43:48|20329.52
22:43:49|20329.52
22:43:50|20329.52
22:43:51|20329.52
22:43:52|20329.52
22:43:53|20329.52
22:43:54|20329.52
22:43:55|20329.52
22:43:56|20329.52
22:43:57|20329.52
22:43:58|20329.52
22:43:59|20329.52
22:44:00|20329.52
22:44:01|20329.52
22:44:03|20331.64
22:44:04|20331.64
22:44:05|20331.64
22:44:06|20331.64
22:44:07|20331.89
22:44:08|20331.89
22:44:09|20331.89
22:44:10|20331.89
22:44:11|20331.89
22:44:12|20331.89
22:44:13|20331.4
22:44:14|20331.4
22:44:15|20329.48
22:44:16|20329.48
22:44:17|20332.
22:44:18|20331.89
22:44:19|20331.89
22:44:20|20331.89
22:44:21|20331.89
22:44:22|20331.89
22:44:23|20331.89
22:44:25|20331.89
22:44:25|20331.89
22:44:26|20329.66
22:44:28|20334.45
22:44:29|20334.48
22:44:30|20334.48
22:44:31|20334.48
22:44:33|20334.48
22:44:33|20334.48
22:44:35|20334.48
22:44:36|20334.48
22:44:37|20334.48
22:44:39|20329.65
22:44:39|20329.65
22:44:40|20329.65
22:44:42|20329.65
22:44:43|20329.65
22:44:44|20329.65
22:44:46|20329.65
22:44:47|20329.65
22:44:48|20329.65
22:44:49|20329.65
22:44:50|20329.65
22:44:51|20329.65
22:44:52|20329.65
22:44:53|20329.65
22:44:54|20330.14
22:44:55|20330.14
22:44:56|20330.14
22:44:57|20326.31
22:44:58|20326.31
22:44:59|20326.31
22:45:00|20326.31
22:45:01|20326.31
22:45:02|20326.31
22:45:03|20326.31
22:45:04|20326.31
22:45:05|20326.31
22:45:07|20326.31
22:45:07|20326.31
22:45:08|20326.31
22:45:09|20326.31
22:45:10|20326.31
22:45:12|20326.31
22:45:12|20326.31
22:45:13|20326.31
22:45:14|20326.31
22:45:15|20326.31
22:45:17|20324.92
22:45:18|20324.92
22:45:19|20324.92
22:45:20|20324.92
22:45:21|20324.92
22:45:22|20324.92
22:45:23|20324.92
22:45:25|20324.92
22:45:25|20324.92
22:45:26|20324.92
22:45:27|20320.28
22:45:28|20316.53
22:45:29|20316.53
22:45:31|20316.53
22:45:32|20316.53
22:45:33|20316.53
22:45:35|20316.53
22:45:35|20316.53
22:45:36|20316.53
22:45:38|20316.53
22:45:38|20316.53
22:45:40|20321.07
22:45:41|20321.07
22:45:42|20321.07
22:45:43|20321.07
22:45:44|20315.69
22:45:45|20315.69
22:45:46|20315.69
22:45:47|20315.69
22:45:48|20315.69
22:45:50|20315.69
22:45:50|20315.69
22:45:51|20315.69
22:45:53|20315.69
22:45:53|20315.69
22:45:55|20315.69
22:45:55|20315.69
22:45:57|20315.69
22:45:58|20315.69
22:46:00|20315.69
22:46:00|20309.74
22:46:02|20309.74
22:46:03|20309.74
22:46:03|20309.74
22:46:04|20307.98
22:46:06|20307.98
22:46:07|20310.37
22:46:08|20305.14
22:46:08|20305.14
22:46:09|20305.14
22:46:10|20305.14
22:46:12|20305.14
22:46:12|20305.14
22:46:13|20308.76
22:46:14|20305.31
22:46:15|20305.31
22:46:16|20304.66
22:46:17|20304.66
22:46:19|20304.66
22:46:19|20304.66
22:46:21|20304.66
22:46:22|20300.
22:46:23|20300.
22:46:24|20300.
22:46:25|20298.82
22:46:26|20298.82
22:46:28|20295.22
22:46:28|20295.22
22:46:29|20295.22
22:46:31|20295.22
22:46:32|20295.22
22:46:33|20295.22
22:46:34|20295.22
22:46:35|20292.
22:46:36|20292.
22:46:38|20292.
22:46:39|20292.
22:46:39|20290.
22:46:40|20290.
22:46:41|20290.
22:46:42|20290.
22:46:43|20290.
22:46:45|20290.
22:46:47|20290.
22:46:47|20296.22
22:46:48|20296.22
22:46:49|20296.22
22:46:50|20296.22
22:46:51|20296.22
22:46:52|20296.22
22:46:53|20297.89
22:46:54|20297.89
22:46:55|20302.02
22:46:56|20302.02
22:46:57|20302.02
22:46:58|20302.02
22:46:59|20302.02
22:47:00|20302.02
22:47:01|20302.02
22:47:02|20302.02
22:47:03|20302.02
22:47:04|20302.02
22:47:06|20302.02
22:47:06|20302.02
22:47:08|20302.02
22:47:10|20302.02
22:47:10|20303.28
22:47:11|20303.28
22:47:12|20307.58
22:47:13|20307.58
22:47:14|20308.35
22:47:15|20308.35
22:47:16|20308.35
22:47:17|20310.
22:47:18|20313.28
22:47:20|20316.27
22:47:20|20316.27
22:47:22|20316.27
22:47:23|20316.27
22:47:23|20316.27
22:47:25|20316.27
22:47:25|20316.27
22:47:26|20316.27
22:47:28|20316.27
22:47:28|20316.27
22:47:30|20316.27
22:47:30|20316.27
22:47:32|20316.27
22:47:34|20316.27
22:47:34|20310.
22:47:35|20310.
22:47:37|20310.
22:47:38|20310.
22:47:39|20310.
22:47:40|20310.
22:47:41|20310.
22:47:43|20310.
22:47:43|20310.
22:47:44|20310.
22:47:45|20310.
22:47:46|20310.
22:47:47|20310.
22:47:48|20310.
22:47:49|20310.
22:47:50|20310.
22:47:51|20310.
22:47:52|20310.
22:47:53|20310.
22:47:54|20310.
22:47:56|20310.
22:47:56|20310.
22:47:57|20308.
22:47:58|20308.
22:48:00|20308.
22:48:02|20308.
22:48:02|20309.5
22:48:03|20309.5
22:48:04|20309.5
22:48:05|20309.5
22:48:06|20309.5
22:48:07|20309.5
22:48:08|20309.5
22:48:10|20311.76
22:48:11|20311.76
22:48:12|20311.76
22:48:13|20311.76
22:48:14|20311.76
22:48:15|20311.76
22:48:17|20311.76
22:48:18|20297.95
22:48:18|20298.89
22:48:20|20298.89
22:48:22|20298.89
22:48:23|20298.89
22:48:24|20292.91
22:48:25|20295.05
22:48:26|20290.02
22:48:27|20290.02
22:48:29|20290.02
22:48:29|20290.
22:48:30|20287.34
22:48:31|20285.34
22:48:32|20289.12
22:48:33|20289.12
22:48:34|20299.92
22:48:36|20299.92
22:48:37|20299.92
22:48:38|20300.
22:48:39|20300.
22:48:40|20300.
22:48:40|20300.
22:48:42|20300.
22:48:43|20300.
22:48:43|20300.
22:48:44|20300.
22:48:46|20300.
22:48:46|20300.
22:48:48|20300.
22:48:49|20300.
22:48:50|20300.
22:48:50|20300.
22:48:52|20297.66
22:48:52|20297.66
22:48:53|20297.66
22:48:55|20297.66
22:48:55|20297.66
22:48:56|20297.66
22:48:57|20297.66
22:48:58|20297.66
22:48:59|20300.8
22:49:00|20300.8
22:49:01|20300.8
22:49:02|20300.8
22:49:03|20300.8
22:49:04|20303.14
22:49:05|20303.14
22:49:07|20303.14
22:49:07|20303.14
22:49:08|20303.14
22:49:09|20303.14
22:49:11|20303.14
22:49:12|20303.14
22:49:12|20303.14
22:49:13|20303.14
22:49:15|20303.14
22:49:15|20303.14
22:49:16|20303.14
22:49:18|20303.14
22:49:19|20304.54
22:49:19|20300.
22:49:20|20300.
22:49:21|20300.
22:49:23|20300.
22:49:23|20300.
22:49:25|20300.
22:49:26|20294.83
22:49:27|20294.83
22:49:28|20294.83
22:49:29|20291.37
22:49:30|20291.37
22:49:31|20291.37
22:49:32|20291.37
22:49:33|20291.68
22:49:34|20291.68
22:49:35|20291.68
22:49:36|20290.
22:49:37|20290.
22:49:38|20283.62
22:49:39|20283.62
22:49:40|20282.09
22:49:41|20282.09
22:49:42|20282.09
22:49:43|20282.09
22:49:44|20284.33
22:49:45|20285.93
22:49:46|20285.93
22:49:47|20290.45
22:49:48|20290.45
22:49:49|20290.45
22:49:50|20290.45
22:49:51|20290.45
22:49:52|20290.45
22:49:53|20290.45
22:49:54|20290.45
22:49:55|20290.18
22:49:57|20287.46
22:49:58|20287.46
22:49:59|20290.96
22:50:00|20290.91
22:50:01|20290.91
22:50:02|20287.58
22:50:03|20287.58
22:50:04|20287.58
22:50:05|20287.58
22:50:06|20293.19
22:50:07|20293.19
22:50:08|20293.19
22:50:09|20293.19
22:50:10|20295.24
22:50:11|20295.24
22:50:12|20295.24
22:50:13|20295.24
22:50:14|20295.24
22:50:15|20295.25
22:50:16|20295.25
22:50:17|20295.25
22:50:18|20295.25
22:50:20|20290.41
22:50:20|20290.41
22:50:21|20290.41
22:50:22|20285.89
22:50:24|20285.89
22:50:24|20287.17
22:50:26|20286.54
22:50:26|20293.65
22:50:28|20293.65
22:50:29|20293.65
22:50:30|20293.65
22:50:31|20293.65
22:50:32|20293.65
22:50:33|20293.65
22:50:34|20293.65
22:50:36|20293.65
22:50:36|20293.65
22:50:37|20293.65
22:50:38|20293.65
22:50:40|20295.85
22:50:41|20295.85
22:50:41|20295.85
22:50:44|20295.85
22:50:44|20295.85
22:50:45|20288.5
22:50:47|20288.5
22:50:48|20288.5
22:50:48|20288.5
22:50:50|20288.5
22:50:50|20288.5
22:50:52|20288.5
22:50:53|20288.5
22:50:53|20288.5
22:50:55|20288.5
22:50:56|20295.53
22:50:57|20297.6
22:50:57|20297.6
22:50:59|20297.6
22:51:00|20297.6
22:51:01|20297.6
22:51:02|20297.6
22:51:02|20293.09
22:51:04|20293.09
22:51:04|20293.09
22:51:05|20300.
22:51:07|20300.
22:51:08|20300.
22:51:08|20300.
22:51:09|20300.
22:51:11|20300.
22:51:12|20300.
22:51:13|20300.
22:51:14|20300.
22:51:15|20300.
22:51:16|20300.
22:51:17|20300.
22:51:18|20300.
22:51:19|20300.
22:51:20|20300.
22:51:21|20300.
22:51:22|20300.
22:51:23|20300.
22:51:24|20300.
22:51:25|20300.
22:51:26|20300.
22:51:27|20300.
22:51:28|20300.
22:51:29|20300.
22:51:31|20300.
22:51:32|20300.
22:51:33|20295.
22:51:33|20294.99
22:51:35|20293.5
22:51:35|20293.5
22:51:37|20293.5
22:51:37|20293.5
22:51:38|20293.5
22:51:40|20293.5
22:51:41|20293.5
22:51:42|20293.5
22:51:43|20293.5
22:51:43|20293.5
22:51:45|20293.5
22:51:45|20293.5
22:51:47|20293.5
22:51:48|20293.5
22:51:49|20293.5
22:51:50|20293.5
22:51:51|20282.49
22:51:51|20282.49
22:51:52|20282.49
22:51:55|20282.49
22:51:55|20282.49
22:51:56|20282.49
22:51:57|20282.49
22:51:58|20282.49
22:51:59|20282.49
22:52:00|20282.49
22:52:01|20289.29
22:52:02|20289.29
22:52:03|20289.29
22:52:04|20289.29
22:52:05|20296.94
22:52:06|20296.94
22:52:08|20296.94
22:52:09|20296.94
22:52:10|20296.94
22:52:11|20296.94
22:52:13|20298.96
22:52:13|20300.
22:52:14|20300.
22:52:15|20300.
22:52:16|20300.
22:52:17|20300.
22:52:18|20300.
22:52:19|20300.
22:52:20|20300.
22:52:21|20300.
22:52:22|20300.
22:52:23|20300.
22:52:25|20300.
22:52:25|20300.
22:52:28|20300.
22:52:28|20300.
22:52:29|20300.
22:52:30|20300.
22:52:32|20300.
22:52:34|20300.
22:52:34|20300.
22:52:36|20296.92
22:52:37|20296.92
22:52:38|20296.92
22:52:39|20296.92
22:52:40|20299.46
22:52:41|20299.46
22:52:42|20299.46
22:52:43|20299.46
22:52:44|20299.46
22:52:45|20299.46
22:52:46|20299.46
22:52:48|20299.46
22:52:49|20299.46
22:52:50|20299.46
22:52:50|20299.46
22:52:52|20299.46
22:52:52|20299.46
22:52:53|20299.46
22:52:54|20299.46
22:52:55|20299.46
22:52:56|20299.46
22:52:57|20299.46
22:52:58|20299.46
22:52:59|20299.46
22:53:01|20299.46
22:53:01|20295.54
22:53:02|20295.54
22:53:04|20295.54
22:53:04|20295.54
22:53:05|20295.54
22:53:07|20295.54
22:53:09|20295.54
22:53:09|20295.54
22:53:11|20295.54
22:53:12|20295.54
22:53:13|20295.54
22:53:14|20295.54
22:53:15|20295.54
22:53:17|20295.54
22:53:18|20295.54
22:53:19|20295.54
22:53:20|20295.54
22:53:20|20299.66
22:53:21|20304.43
22:53:22|20304.43
22:53:24|20304.43
22:53:25|20302.24
22:53:26|20302.24
22:53:27|20302.24
22:53:28|20302.24
22:53:29|20309.66
22:53:31|20310.
22:53:31|20310.
22:53:34|20310.44
22:53:34|20310.
22:53:35|20310.
22:53:36|20310.
22:53:38|20310.
22:53:39|20310.
22:53:40|20309.87
22:53:40|20309.87
22:53:42|20309.87
22:53:43|20309.87
22:53:43|20309.99
22:53:44|20307.52
22:53:45|20307.52
22:53:47|20307.52
22:53:47|20307.52
22:53:48|20310.44
22:53:50|20310.44
22:53:51|20310.44
22:53:52|20314.52
22:53:54|20314.52
22:53:54|20314.52
22:53:55|20314.66
22:53:56|20314.66
22:53:57|20314.66
22:53:58|20314.66
22:53:59|20314.66
22:54:01|20314.66
22:54:01|20314.66
22:54:04|20314.66
22:54:05|20314.66
22:54:05|20314.66
22:54:07|20314.66
22:54:07|20314.66
22:54:09|20314.66
22:54:10|20316.77
22:54:10|20316.77
22:54:12|20318.51
22:54:13|20322.
22:54:14|20322.
22:54:15|20317.92
22:54:16|20317.92
22:54:17|20317.92
22:54:18|20317.92
22:54:19|20317.92
22:54:20|20317.92
22:54:21|20317.92
22:54:22|20317.92
22:54:23|20317.92
22:54:24|20317.92
22:54:25|20317.92
22:54:27|20318.83
22:54:27|20318.83
22:54:28|20318.83
22:54:29|20318.83
22:54:30|20318.83
22:54:31|20318.05
22:54:32|20318.05
22:54:34|20314.05
22:54:35|20314.05
22:54:37|20314.05
22:54:38|20314.05
22:54:38|20310.
22:54:39|20310.
22:54:41|20314.78
22:54:41|20314.78
22:54:43|20314.78
22:54:44|20314.78
22:54:45|20314.78
22:54:46|20314.78
22:54:48|20314.78
22:54:49|20314.78
22:54:49|20314.78
22:54:51|20319.57
22:54:51|20315.75
22:54:53|20315.75
22:54:54|20315.75
22:54:55|20315.75
22:54:56|20315.75
22:54:57|20315.75
22:54:59|20315.75
22:54:59|20315.75
22:55:01|20319.69
22:55:02|20319.69
22:55:03|20319.69
22:55:03|20319.69
22:55:04|20325.
22:55:06|20325.
22:55:07|20324.01
22:55:07|20324.01
22:55:08|20324.01
22:55:09|20324.01
22:55:11|20319.57
22:55:11|20319.86
22:55:12|20319.86
22:55:14|20319.86
22:55:15|20323.33
22:55:16|20323.33
22:55:17|20323.33
22:55:18|20323.33
22:55:19|20323.33
22:55:20|20323.33
22:55:21|20323.33
22:55:23|20323.33
22:55:23|20323.33
22:55:25|20320.99
22:55:26|20319.89
22:55:28|20319.89
22:55:28|20319.89
22:55:30|20319.89
22:55:31|20319.89
22:55:32|20319.89
22:55:33|20319.89
22:55:34|20319.89
22:55:36|20319.89
22:55:37|20315.77
22:55:37|20315.77
22:55:38|20315.77
22:55:39|20315.77
22:55:41|20315.77
22:55:42|20315.77
22:55:42|20315.77
22:55:44|20315.77
22:55:45|20315.77
22:55:46|20315.77
22:55:46|20315.77
22:55:48|20315.77
22:55:48|20315.77
22:55:50|20315.77
22:55:51|20315.77
22:55:52|20315.77
22:55:53|20315.77
22:55:53|20315.77
22:55:54|20315.75
22:55:56|20315.75
22:55:57|20315.75
22:55:58|20315.75
22:55:59|20319.12
22:56:00|20319.12
22:56:01|20319.12
22:56:02|20319.12
22:56:03|20319.12
22:56:04|20319.12
22:56:05|20319.12
22:56:06|20319.12
22:56:07|20319.12
22:56:09|20319.12
22:56:10|20319.12
22:56:11|20319.12
22:56:12|20319.12
22:56:13|20319.12
22:56:14|20319.12
22:56:16|20319.12
22:56:17|20319.12
22:56:18|20319.12
22:56:18|20319.12
22:56:19|20319.12
22:56:21|20319.12
22:56:22|20319.12
22:56:23|20319.12
22:56:24|20319.12
22:56:25|20319.12
22:56:26|20321.29
22:56:27|20325.
22:56:28|20325.
22:56:29|20328.63
22:56:30|20328.63
22:56:31|20328.63
22:56:32|20328.63
22:56:33|20328.63
22:56:34|20328.63
22:56:35|20328.64
22:56:36|20330.
22:56:37|20330.
22:56:39|20337.06
22:56:39|20337.06
22:56:41|20337.06
22:56:42|20332.3
22:56:44|20331.81
22:56:44|20332.32
22:56:46|20332.32
22:56:47|20338.45
22:56:48|20338.45
22:56:50|20335.14
22:56:50|20334.41
22:56:52|20334.41
22:56:52|20334.41
22:56:53|20334.41
22:56:54|20336.02
22:56:55|20336.02
22:56:56|20336.02
22:56:58|20330.19
22:56:58|20330.19
22:57:00|20330.19
22:57:00|20330.19
22:57:02|20330.19
22:57:03|20335.81
22:57:04|20335.81
22:57:05|20335.81
22:57:06|20330.38
22:57:07|20330.38
22:57:08|20330.38
22:57:09|20338.49
22:57:10|20340.
22:57:12|20340.
22:57:13|20338.35
22:57:13|20338.35
22:57:14|20338.35
22:57:16|20338.35
22:57:16|20338.19
22:57:17|20338.19
22:57:19|20338.19
22:57:19|20338.19
22:57:21|20349.97
22:57:22|20350.29
22:57:22|20351.15
22:57:24|20351.15
22:57:25|20351.15
22:57:26|20351.15
22:57:26|20343.63
22:57:29|20343.63
22:57:29|20343.63
22:57:31|20343.63
22:57:33|20342.69
22:57:34|20340.
22:57:35|20336.89
22:57:37|20336.89
22:57:37|20336.89
22:57:38|20336.89
22:57:39|20341.78
22:57:40|20341.78
22:57:41|20341.78
22:57:42|20342.66
22:57:43|20336.6
22:57:44|20346.26
22:57:45|20346.26
22:57:46|20346.92
22:57:47|20346.92
22:57:48|20346.92
22:57:49|20353.22
22:57:50|20345.83
22:57:51|20343.53
22:57:52|20341.57
22:57:53|20341.57
22:57:54|20341.57
22:57:55|20341.57
22:57:56|20341.57
22:57:57|20341.57
22:57:58|20341.57
22:58:00|20341.57
22:58:01|20341.57
22:58:02|20341.57
22:58:03|20348.19
22:58:04|20348.19
22:58:04|20348.19
22:58:07|20351.72
22:58:07|20352.76
22:58:08|20348.27
22:58:09|20347.86
22:58:10|20347.86
22:58:11|20347.86
22:58:12|20347.86
22:58:14|20347.86
22:58:14|20347.86
22:58:16|20347.86
22:58:17|20350.83
22:58:18|20350.83
22:58:20|20350.83
22:58:20|20345.7
22:58:22|20345.72
22:58:23|20345.72
22:58:23|20345.72
22:58:24|20345.72
22:58:26|20345.72
22:58:27|20342.73
22:58:28|20342.73
22:58:28|20342.73
22:58:30|20342.73
22:58:32|20342.73
22:58:32|20342.73
22:58:33|20337.87
22:58:34|20335.81
22:58:36|20335.81
22:58:37|20335.81
22:58:37|20335.81
22:58:38|20335.81
22:58:40|20335.81
22:58:40|20335.81
22:58:42|20335.81
22:58:43|20335.81
22:58:44|20335.81
22:58:45|20335.81
22:58:46|20335.18
22:58:46|20335.18
22:58:48|20334.79
22:58:48|20334.79
22:58:50|20334.79
22:58:51|20339.81
22:58:52|20339.81
22:58:52|20339.81
22:58:54|20339.81
22:58:54|20339.81
22:58:56|20339.81
22:58:57|20339.81
22:58:59|20339.81
22:58:59|20339.81
22:59:00|20339.81
22:59:01|20339.81
22:59:03|20339.81
22:59:04|20339.81
22:59:05|20339.81
22:59:06|20339.81
22:59:06|20339.81
22:59:08|20334.97
22:59:09|20334.97
22:59:10|20334.97
22:59:11|20334.97
22:59:12|20334.97
22:59:13|20334.97
22:59:13|20334.97
22:59:15|20334.97
22:59:15|20334.97
22:59:17|20332.75
22:59:18|20332.75
22:59:18|20332.75
22:59:20|20331.5
22:59:21|20339.89
22:59:22|20337.
22:59:23|20337.
22:59:23|20337.
22:59:24|20337.
22:59:25|20337.
22:59:27|20337.
22:59:29|20337.
22:59:29|20336.85
22:59:30|20336.85
22:59:31|20336.85
22:59:32|20336.85
22:59:33|20336.85
22:59:35|20336.85
22:59:36|20336.85
22:59:37|20336.85
22:59:38|20336.85
22:59:40|20336.85
22:59:41|20336.85
22:59:42|20336.85
22:59:43|20339.62
22:59:44|20339.62
22:59:45|20339.62
22:59:46|20339.62
22:59:47|20339.62
22:59:48|20339.62
22:59:49|20339.62
22:59:50|20339.62
22:59:51|20339.59
22:59:53|20341.01
22:59:53|20342.43
22:59:54|20342.43
22:59:55|20342.22
22:59:56|20342.22
22:59:57|20342.22
22:59:58|20342.22
22:59:59|20342.22
23:00:00|20332.68
23:00:01|20339.72
23:00:02|20344.76
23:00:04|20347.19
23:00:05|20347.19
23:00:06|20347.19
23:00:08|20344.13
23:00:09|20344.13
23:00:10|20344.13
23:00:11|20344.13
23:00:13|20347.02
23:00:14|20347.02
23:00:14|20347.02
23:00:15|20350.99
23:00:16|20349.97
23:00:18|20349.97
23:00:19|20349.97
23:00:20|20349.97
23:00:21|20349.97
23:00:22|20349.97
23:00:23|20349.97
23:00:24|20344.87
23:00:25|20344.87
23:00:26|20344.87
23:00:27|20344.87
23:00:28|20344.87
23:00:29|20346.99
23:00:31|20346.99
23:00:32|20346.99
23:00:33|20346.99
23:00:33|20341.68
23:00:35|20341.68
23:00:36|20340.42
23:00:37|20340.42
23:00:38|20340.42
23:00:39|20351.12
23:00:40|20351.12
23:00:41|20351.12
23:00:42|20351.12
23:00:43|20351.12
23:00:44|20351.12
23:00:45|20351.12
23:00:46|20351.12
23:00:48|20348.93
23:00:48|20342.31
23:00:49|20342.31
23:00:51|20342.31
23:00:52|20346.26
23:00:53|20346.26
23:00:53|20346.26
23:00:54|20346.26
23:00:55|20346.26
23:00:56|20346.26
23:00:58|20344.28
23:00:58|20344.28
23:00:59|20344.28
23:01:01|20341.74
23:01:01|20341.74
23:01:03|20340.58
23:01:04|20340.58
23:01:05|20340.58
23:01:06|20340.58
23:01:07|20340.58
23:01:08|20340.58
23:01:09|20340.58
23:01:10|20340.58
23:01:11|20340.58
23:01:12|20340.58
23:01:13|20340.58
23:01:15|20339.25
23:01:15|20339.01
23:01:17|20339.01
23:01:18|20334.19
23:01:19|20334.19
23:01:21|20332.78
23:01:21|20337.46
23:01:22|20338.24
23:01:23|20338.24
23:01:24|20332.
23:01:25|20332.
23:01:26|20335.79
23:01:27|20335.79
23:01:28|20335.79
23:01:29|20335.79
23:01:30|20335.79
23:01:32|20335.79
23:01:32|20335.79
23:01:33|20335.79
23:01:34|20335.79
23:01:35|20332.
23:01:37|20330.
23:01:38|20330.
23:01:40|20330.
23:01:41|20330.
23:01:42|20330.
23:01:44|20330.
23:01:45|20330.
23:01:46|20330.
23:01:46|20330.
23:01:48|20330.
23:01:49|20330.
23:01:50|20330.
23:01:51|20330.
23:01:52|20330.
23:01:53|20330.
23:01:54|20330.
23:01:56|20330.
23:01:56|20330.
23:01:58|20330.
23:01:58|20330.
23:01:59|20330.
23:02:01|20330.
23:02:02|20330.
23:02:02|20330.
23:02:04|20330.
23:02:06|20330.
23:02:07|20330.
23:02:08|20326.
23:02:09|20326.
23:02:10|20317.7
23:02:11|20317.7
23:02:12|20317.7
23:02:13|20317.7
23:02:14|20317.7
23:02:15|20317.7
23:02:16|20317.7
23:02:17|20317.7
23:02:18|20317.7
23:02:19|20314.64
23:02:20|20317.45
23:02:21|20318.49
23:02:22|20320.43
23:02:23|20321.59
23:02:24|20325.44
23:02:25|20322.17
23:02:26|20322.17
23:02:28|20322.17
23:02:29|20322.17
23:02:29|20322.17
23:02:32|20322.17
23:02:32|20322.17
23:02:33|20322.17
23:02:34|20322.17
23:02:35|20322.17
23:02:36|20322.17
23:02:37|20322.17
23:02:38|20322.17
23:02:39|20323.22
23:02:40|20323.22
23:02:42|20323.22
23:02:42|20323.22
23:02:43|20323.22
23:02:44|20323.22
23:02:46|20323.22
23:02:46|20323.22
23:02:48|20323.22
23:02:49|20323.22
23:02:49|20323.22
23:02:50|20323.22
23:02:51|20323.22
23:02:53|20323.22
23:02:53|20323.22
23:02:55|20323.22
23:02:55|20323.22
23:02:57|20323.22
23:02:58|20323.22
23:02:59|20323.22
23:03:00|20330.
23:03:01|20330.
23:03:01|20329.26
23:03:03|20329.26
23:03:05|20329.26
23:03:06|20323.22
23:03:07|20317.8
23:03:07|20317.8
23:03:09|20317.8
23:03:11|20317.8
23:03:12|20317.8
23:03:12|20317.8
23:03:13|20317.8
23:03:14|20324.38
23:03:16|20324.38
23:03:16|20325.64
23:03:17|20325.64
23:03:19|20325.64
23:03:20|20325.64
23:03:21|20325.64
23:03:21|20325.64
23:03:22|20318.8
23:03:23|20318.8
23:03:24|20321.45
23:03:25|20321.45
23:03:26|20321.45
23:03:27|20321.45
23:03:29|20321.45
23:03:29|20321.45
23:03:30|20320.04
23:03:32|20320.04
23:03:32|20320.04
23:03:33|20320.04
23:03:34|20319.7
23:03:36|20319.7
23:03:37|20319.7
23:03:38|20319.7
23:03:39|20319.7
23:03:40|20319.7
23:03:41|20319.7
23:03:42|20319.7
23:03:44|20319.7
23:03:44|20319.7
23:03:45|20319.7
23:03:47|20319.7
23:03:49|20319.7
23:03:49|20319.7
23:03:51|20319.7
23:03:51|20319.7
23:03:53|20319.7
23:03:54|20319.7
23:03:55|20319.7
23:03:56|20319.7
23:03:57|20319.7
23:03:58|20319.7
23:03:59|20321.73
23:04:00|20321.73
23:04:01|20321.73
23:04:02|20321.73
23:04:03|20321.73
23:04:05|20321.73
23:04:06|20321.73
23:04:07|20321.73
23:04:08|20321.73
23:04:09|20327.05
23:04:10|20327.05
23:04:11|20330.
23:04:12|20330.
23:04:13|20330.
23:04:14|20330.
23:04:15|20330.
23:04:16|20330.
23:04:18|20330.
23:04:18|20330.
23:04:20|20325.17
23:04:21|20325.17
23:04:21|20325.17
23:04:22|20325.17
23:04:23|20325.17
23:04:25|20325.17
23:04:25|20325.17
23:04:26|20325.17
23:04:27|20325.17
23:04:28|20325.17
23:04:29|20325.17
23:04:31|20325.17
23:04:32|20325.17
23:04:33|20325.17
23:04:34|20325.17
23:04:35|20329.21
23:04:36|20327.23
23:04:37|20327.23
23:04:38|20327.23
23:04:39|20327.23
23:04:40|20327.23
23:04:41|20327.23
23:04:42|20327.23
23:04:43|20327.23
23:04:44|20327.23
23:04:46|20327.23
23:04:47|20327.23
23:04:48|20327.23
23:04:50|20327.23
23:04:50|20327.23
23:04:51|20330.11
23:04:52|20330.11
23:04:54|20330.11
23:04:54|20322.27
23:04:56|20323.95
23:04:56|20323.95
23:04:58|20323.95
23:04:59|20323.95
23:05:00|20323.95
23:05:01|20323.95
23:05:03|20323.95
23:05:04|20325.
23:05:06|20327.61
23:05:07|20327.61
23:05:07|20326.89
23:05:10|20328.33
23:05:10|20328.33
23:05:12|20328.33
23:05:12|20328.33
23:05:14|20328.33
23:05:15|20328.33
23:05:17|20328.33
23:05:17|20328.33
23:05:18|20328.33
23:05:19|20328.33
23:05:21|20328.33
23:05:22|20328.33
23:05:22|20328.33
23:05:24|20328.33
23:05:26|20324.
23:05:26|20324.
23:05:27|20327.15
23:05:28|20327.15
23:05:29|20327.15
23:05:30|20327.15
23:05:31|20328.
23:05:32|20328.
23:05:33|20326.96
23:05:34|20326.96
23:05:35|20326.96
23:05:37|20329.97
23:05:38|20329.97
23:05:39|20329.97
23:05:41|20329.97
23:05:41|20329.97
23:05:42|20329.97
23:05:43|20329.97
23:05:45|20329.97
23:05:47|20329.97
23:05:48|20329.97
23:05:49|20329.97
23:05:50|20331.
23:05:51|20334.01
23:05:52|20334.01
23:05:53|20334.01
23:05:54|20334.01
23:05:55|20334.01
23:05:56|20334.01
23:05:57|20334.01
23:05:58|20334.01
23:05:59|20334.01
23:06:00|20334.01
23:06:01|20334.01
23:06:02|20334.01
23:06:03|20334.01
23:06:04|20334.01
23:06:06|20331.
23:06:07|20331.
23:06:08|20331.
23:06:08|20331.
23:06:09|20331.
23:06:10|20331.
23:06:12|20331.
23:06:13|20331.
23:06:14|20331.
23:06:14|20334.6
23:06:16|20338.42
23:06:16|20338.42
23:06:17|20338.42
23:06:18|20338.42
23:06:19|20338.42
23:06:20|20337.19
23:06:21|20337.19
23:06:22|20337.19
23:06:23|20337.19
23:06:24|20337.19
23:06:26|20337.19
23:06:27|20337.19
23:06:27|20337.19
23:06:29|20337.19
23:06:29|20337.19
23:06:30|20337.19
23:06:31|20337.19
23:06:32|20337.19
23:06:33|20337.19
23:06:35|20337.19
23:06:36|20339.32
23:06:36|20339.32
23:06:38|20339.32
23:06:39|20339.32
23:06:41|20339.32
23:06:41|20339.32
23:06:42|20339.32
23:06:45|20339.32
23:06:45|20339.32
23:06:46|20339.32
23:06:47|20339.32
23:06:48|20339.32
23:06:49|20339.32
23:06:50|20339.32
23:06:51|20339.32
23:06:52|20339.32
23:06:53|20339.32
23:06:54|20339.32
23:06:55|20339.32
23:06:56|20339.32
23:06:58|20339.32
23:06:59|20339.32
23:06:59|20339.32
23:07:00|20339.32
23:07:02|20339.32
23:07:04|20339.32
23:07:04|20339.32
23:07:05|20339.32
23:07:07|20339.32
23:07:09|20339.32
23:07:09|20339.32
23:07:10|20339.32
23:07:11|20339.32
23:07:12|20339.32
23:07:14|20339.32
23:07:15|20339.32
23:07:17|20339.32
23:07:17|20339.32
23:07:18|20339.32
23:07:19|20339.32
23:07:21|20339.32
23:07:22|20339.32
23:07:23|20340.93
23:07:23|20340.93
23:07:24|20340.93
23:07:26|20340.93
23:07:26|20340.93
23:07:28|20340.93
23:07:29|20340.93
23:07:29|20340.93
23:07:32|20335.81
23:07:33|20335.81
23:07:33|20335.81
23:07:35|20335.81
23:07:35|20335.81
23:07:36|20335.81
23:07:38|20334.09
23:07:38|20334.09
23:07:40|20334.09
23:07:42|20334.09
23:07:43|20334.09
23:07:43|20334.09
23:07:45|20334.09
23:07:46|20334.09
23:07:47|20334.09
23:07:48|20334.09
23:07:49|20334.09
23:07:50|20334.09
23:07:51|20334.09
23:07:52|20334.09
23:07:52|20334.09
23:07:54|20334.09
23:07:55|20334.09
23:07:56|20334.09
23:07:57|20334.09
23:07:58|20334.09
23:07:59|20334.09
23:07:59|20334.09
23:08:00|20332.35
23:08:02|20332.35
23:08:03|20332.35
23:08:03|20332.35
23:08:05|20332.35
23:08:05|20332.35
23:08:06|20332.35
23:08:07|20332.35
23:08:09|20332.35
23:08:10|20332.35
23:08:11|20332.35
23:08:12|20332.35
23:08:12|20332.12
23:08:14|20332.12
23:08:14|20332.12
23:08:15|20332.12
23:08:16|20332.12
23:08:18|20332.12
23:08:19|20332.12
23:08:19|20332.12
23:08:20|20332.12
23:08:21|20332.12
23:08:22|20332.12
23:08:25|20332.12
23:08:25|20332.12
23:08:26|20332.12
23:08:27|20332.12
23:08:28|20332.12
23:08:29|20332.12
23:08:30|20331.96
23:08:31|20331.96
23:08:32|20331.96
23:08:34|20317.53
23:08:35|20317.31
23:08:35|20319.97
23:08:36|20323.59
23:08:38|20323.59
23:08:39|20323.59
23:08:40|20323.59
23:08:40|20323.59
23:08:42|20323.59
23:08:42|20323.59
23:08:43|20323.59
23:08:45|20323.59
23:08:46|20321.
23:08:47|20321.27
23:08:47|20321.27
23:08:48|20321.27
23:08:51|20321.27
23:08:51|20321.27
23:08:52|20317.71
23:08:53|20320.11
23:08:54|20320.11
23:08:55|20320.11
23:08:57|20320.11
23:08:57|20320.11
23:08:58|20320.11
23:08:59|20320.11
23:09:00|20320.11
23:09:01|20326.82
23:09:02|20326.82
23:09:03|20326.82
23:09:04|20326.82
23:09:05|20326.82
23:09:06|20326.82
23:09:07|20329.89
23:09:08|20327.85
23:09:09|20327.85
23:09:10|20327.85
23:09:11|20327.85
23:09:12|20336.19
23:09:13|20336.19
23:09:14|20336.19
23:09:15|20336.19
23:09:16|20336.19
23:09:17|20336.19
23:09:19|20336.19
23:09:19|20336.19
23:09:20|20336.19
23:09:22|20336.19
23:09:23|20332.67
23:09:24|20332.67
23:09:25|20332.67
23:09:25|20332.67
23:09:27|20332.67
23:09:28|20332.67
23:09:28|20332.53
23:09:30|20342.44
23:09:30|20338.59
23:09:32|20338.59
23:09:33|20338.59
23:09:34|20338.59
23:09:35|20338.59
23:09:36|20338.59
23:09:36|20338.59
23:09:38|20348.
23:09:38|20348.
23:09:40|20348.
23:09:42|20348.
23:09:43|20348.
23:09:44|20348.
23:09:45|20347.5
23:09:45|20347.03
23:09:47|20347.03
23:09:48|20347.03
23:09:49|20347.03
23:09:49|20347.03
23:09:52|20347.03
23:09:52|20347.03
23:09:53|20347.03
23:09:54|20347.03
23:09:55|20347.03
23:09:56|20347.03
23:09:57|20347.03
23:09:58|20347.03
23:09:59|20347.03
23:10:00|20347.03
23:10:01|20347.03
23:10:02|20347.03
23:10:04|20347.03
23:10:05|20347.03
23:10:06|20347.03
23:10:07|20347.03
23:10:08|20346.59
23:10:09|20346.59
23:10:10|20346.59
23:10:12|20346.59
23:10:12|20346.59
23:10:13|20346.59
23:10:14|20346.59
23:10:15|20346.59
23:10:16|20346.59
23:10:17|20346.59
23:10:18|20346.59
23:10:19|20346.59
23:10:20|20346.59
23:10:21|20346.59
23:10:22|20346.59
23:10:23|20346.59
23:10:24|20346.59
23:10:26|20346.59
23:10:27|20346.59
23:10:28|20346.59
23:10:29|20346.59
23:10:30|20346.59
23:10:31|20346.59
23:10:32|20346.59
23:10:33|20346.59
23:10:35|20346.59
23:10:35|20346.59
23:10:36|20346.59
23:10:38|20346.59
23:10:39|20342.
23:10:40|20342.
23:10:41|20345.72
23:10:42|20345.72
23:10:43|20345.72
23:10:44|20345.72
23:10:45|20345.72
23:10:46|20345.72
23:10:47|20345.72
23:10:48|20345.72
23:10:49|20345.72
23:10:50|20345.72
23:10:51|20341.76
23:10:52|20341.76
23:10:53|20340.92
23:10:54|20340.92
23:10:55|20340.92
23:10:56|20341.61
23:10:57|20341.62
23:10:58|20338.66
23:11:00|20338.66
23:11:00|20338.66
23:11:02|20338.66
23:11:04|20338.66
23:11:04|20338.66
23:11:05|20338.66
23:11:06|20338.66
23:11:08|20338.66
23:11:08|20341.12
23:11:10|20341.12
23:11:10|20337.18
23:11:11|20336.25
23:11:12|20332.86
23:11:13|20332.86
23:11:15|20332.86
23:11:15|20332.86
23:11:16|20332.86
23:11:17|20332.86
23:11:18|20332.86
23:11:19|20332.16
23:11:20|20332.16
23:11:21|20332.16
23:11:22|20332.16
23:11:23|20332.16
23:11:24|20332.16
23:11:25|20332.16
23:11:26|20333.64
23:11:27|20333.64
23:11:28|20330.25
23:11:29|20330.25
23:11:30|20330.25
23:11:32|20330.25
23:11:33|20330.25
23:11:34|20330.25
23:11:35|20330.25
23:11:36|20330.25
23:11:37|20330.25
23:11:39|20330.
23:11:40|20330.
23:11:40|20329.17
23:11:42|20329.17
23:11:44|20329.17
23:11:45|20329.17
23:11:46|20329.17
23:11:47|20329.17
23:11:48|20329.17
23:11:49|20329.17
23:11:50|20329.17
23:11:51|20329.17
23:11:53|20329.17
23:11:53|20329.17
23:11:55|20329.17
23:11:55|20329.17
23:11:57|20329.17
23:11:58|20329.17
23:11:59|20329.17
23:12:00|20329.17
23:12:01|20329.17
23:12:02|20329.17
23:12:03|20329.17
23:12:04|20329.17
23:12:05|20329.17
23:12:06|20329.17
23:12:07|20329.17
23:12:09|20329.17
23:12:09|20329.17
23:12:11|20329.17
23:12:12|20329.17
23:12:13|20330.52
23:12:14|20330.52
23:12:15|20330.52
23:12:16|20330.52
23:12:17|20328.83
23:12:18|20328.83
23:12:19|20328.83
23:12:20|20328.83
23:12:21|20328.83
23:12:22|20328.83
23:12:24|20328.83
23:12:24|20328.83
23:12:25|20328.83
23:12:27|20328.83
23:12:27|20328.83
23:12:29|20333.26
23:12:29|20333.26
23:12:30|20333.26
23:12:31|20333.26
23:12:32|20333.26
23:12:34|20333.26
23:12:35|20333.26
23:12:36|20333.26
23:12:37|20333.26
23:12:38|20333.26
23:12:39|20333.26
23:12:41|20333.26
23:12:42|20333.26
23:12:43|20333.26
23:12:43|20333.26
23:12:46|20333.26
23:12:46|20333.26
23:12:48|20329.15
23:12:48|20329.15
23:12:49|20329.15
23:12:51|20329.15
23:12:51|20332.33
23:12:53|20332.33
23:12:53|20332.33
23:12:55|20332.33
23:12:55|20332.33
23:12:56|20336.62
23:12:58|20336.62
23:12:59|20336.62
23:13:00|20336.62
23:13:01|20336.6
23:13:02|20336.6
23:13:02|20336.6
23:13:03|20336.6
23:13:05|20336.6
23:13:07|20336.6
23:13:07|20336.6
23:13:08|20336.6
23:13:09|20336.6
23:13:10|20336.6
23:13:11|20336.6
23:13:12|20336.6
23:13:13|20336.6
23:13:14|20336.6
23:13:15|20334.53
23:13:16|20334.53
23:13:17|20334.53
23:13:18|20334.53
23:13:19|20334.53
23:13:20|20334.53
23:13:21|20334.34
23:13:22|20334.34
23:13:23|20334.34
23:13:24|20334.34
23:13:25|20334.34
23:13:26|20334.34
23:13:27|20334.34
23:13:28|20334.34
23:13:29|20334.34
23:13:30|20334.34
23:13:31|20334.34
23:13:32|20330.88
23:13:33|20337.02
23:13:34|20337.02
23:13:35|20337.02
23:13:36|20337.02
23:13:37|20337.02
23:13:38|20337.02
23:13:40|20337.02
23:13:41|20337.02
23:13:42|20331.64
23:13:44|20331.64
23:13:45|20331.64
23:13:46|20331.64
23:13:48|20331.64
23:13:48|20331.64
23:13:50|20331.64
23:13:51|20331.64
23:13:51|20331.64
23:13:53|20331.64
23:13:54|20331.64
23:13:54|20331.64
23:13:56|20331.64
23:13:57|20335.64
23:13:59|20335.64
23:13:59|20335.64
23:14:01|20335.64
23:14:03|20335.64
23:14:03|20335.64
23:14:04|20335.64
23:14:05|20335.64
23:14:06|20335.64
23:14:08|20335.64
23:14:10|20338.75
23:14:10|20338.75
23:14:11|20338.75
23:14:12|20338.75
23:14:13|20338.75
23:14:14|20338.75
23:14:15|20338.75
23:14:16|20338.75
23:14:17|20338.75
23:14:19|20341.
23:14:19|20341.
23:14:21|20341.
23:14:22|20335.06
23:14:22|20335.06
23:14:24|20333.79
23:14:25|20333.79
23:14:26|20333.79
23:14:27|20333.79
23:14:27|20333.79
23:14:29|20333.79
23:14:30|20336.72
23:14:30|20336.72
23:14:32|20336.72
23:14:34|20336.72
23:14:35|20336.72
23:14:37|20336.72
23:14:37|20338.66
23:14:39|20338.66
23:14:40|20338.66
23:14:40|20338.66
23:14:42|20338.66
23:14:43|20338.66
23:14:43|20338.66
23:14:45|20338.66
23:14:47|20338.66
23:14:47|20340.14
23:14:48|20340.14
23:14:49|20340.18
23:14:50|20340.18
23:14:51|20340.18
23:14:52|20340.18
23:14:53|20340.18
23:14:54|20340.18
23:14:55|20340.18
23:14:56|20340.18
23:14:57|20340.18
23:14:58|20340.18
23:14:59|20340.18
23:15:00|20340.18
23:15:01|20340.18
23:15:02|20340.18
23:15:03|20340.18
23:15:04|20340.18
23:15:05|20340.18
23:15:06|20340.18
23:15:07|20338.72
23:15:08|20338.72
23:15:09|20338.72
23:15:10|20338.72
23:15:11|20338.72
23:15:13|20338.72
23:15:14|20338.72
23:15:15|20338.72
23:15:16|20337.
23:15:17|20337.
23:15:19|20337.
23:15:19|20337.
23:15:20|20337.
23:15:21|20337.
23:15:22|20337.
23:15:23|20337.
23:15:24|20337.
23:15:26|20337.
23:15:26|20337.
23:15:27|20337.
23:15:29|20337.
23:15:30|20337.
23:15:31|20337.
23:15:32|20337.
23:15:33|20337.
23:15:34|20337.
23:15:34|20337.
23:15:36|20343.07
23:15:37|20339.09
23:15:39|20346.99
23:15:39|20347.
23:15:40|20348.
23:15:41|20349.56
23:15:42|20349.56
23:15:43|20349.56
23:15:44|20349.56
23:15:45|20349.56
23:15:46|20349.56
23:15:47|20349.56
23:15:48|20346.35
23:15:49|20346.35
23:15:50|20343.84
23:15:51|20343.84
23:15:52|20343.84
23:15:53|20343.84
23:15:54|20343.84
23:15:55|20343.84
23:15:57|20343.84
23:15:57|20343.84
23:15:59|20343.84
23:15:59|20343.84
23:16:00|20343.84
23:16:02|20343.84
23:16:02|20343.84
23:16:03|20343.84
23:16:06|20343.84
23:16:07|20346.29
23:16:08|20346.29
23:16:09|20346.29
23:16:11|20346.29
23:16:11|20346.29
23:16:13|20346.29
23:16:14|20346.29
23:16:14|20346.29
23:16:16|20346.29
23:16:16|20346.29
23:16:18|20346.29
23:16:18|20346.29
23:16:19|20346.29
23:16:20|20346.29
23:16:21|20346.29
23:16:22|20346.29
23:16:23|20346.29
23:16:24|20346.29
23:16:26|20346.29
23:16:26|20346.29
23:16:27|20346.29
23:16:29|20346.29
23:16:30|20346.29
23:16:30|20346.29
23:16:31|20346.29
23:16:32|20346.29
23:16:34|20346.29
23:16:34|20345.85
23:16:36|20343.81
23:16:37|20343.81
23:16:38|20343.81
23:16:39|20343.81
23:16:40|20343.81
23:16:41|20345.69
23:16:42|20345.69
23:16:44|20345.69
23:16:45|20345.69
23:16:46|20345.69
23:16:46|20345.69
23:16:48|20345.69
23:16:50|20345.69
23:16:50|20345.69
23:16:52|20345.69
23:16:53|20345.69
23:16:54|20345.69
23:16:55|20345.69
23:16:56|20345.69
23:16:58|20348.67
23:16:58|20348.67
23:17:00|20348.67
23:17:01|20348.67
23:17:02|20348.67
23:17:04|20348.67
23:17:04|20348.67
23:17:06|20348.09
23:17:06|20348.09
23:17:08|20348.09
23:17:08|20348.09
23:17:10|20348.09
23:17:11|20348.09
23:17:11|20348.09
23:17:12|20348.09
23:17:13|20348.09
23:17:14|20348.09
23:17:15|20348.09
23:17:17|20348.09
23:17:18|20348.09
23:17:19|20348.09
23:17:20|20348.09
23:17:21|20348.09
23:17:22|20348.09
23:17:23|20349.56
23:17:24|20354.36
23:17:25|20354.36
23:17:26|20354.36
23:17:27|20354.36
23:17:29|20353.26
23:17:29|20353.26
23:17:30|20353.26
23:17:32|20353.26
23:17:32|20353.26
23:17:33|20353.26
23:17:35|20346.56
23:17:36|20346.56
23:17:37|20346.56
23:17:39|20346.56
23:17:39|20346.56
23:17:41|20346.56
23:17:41|20346.56
23:17:43|20346.56
23:17:44|20346.56
23:17:45|20346.56
23:17:46|20346.56
23:17:47|20346.56
23:17:48|20346.56
23:17:49|20347.73
23:17:50|20347.73
23:17:51|20347.73
23:17:52|20347.73
23:17:53|20347.73
23:17:54|20347.73
23:17:55|20349.03
23:17:56|20352.71
23:17:57|20352.71
23:17:58|20352.71
23:17:59|20352.71
23:18:00|20352.71
23:18:01|20352.71
23:18:03|20352.71
23:18:04|20352.71
23:18:05|20352.71
23:18:06|20357.
23:18:07|20357.
23:18:08|20357.
23:18:09|20357.
23:18:10|20359.76
23:18:11|20359.76
23:18:12|20359.76
23:18:13|20361.15
23:18:14|20358.06
23:18:15|20358.71
23:18:16|20358.71
23:18:17|20363.13
23:18:18|20363.13
23:18:19|20363.13
23:18:20|20363.13
23:18:22|20361.01
23:18:23|20361.01
23:18:23|20361.01
23:18:24|20361.01
23:18:26|20361.01
23:18:27|20361.01
23:18:28|20361.01
23:18:29|20361.01
23:18:30|20361.01
23:18:31|20361.01
23:18:32|20361.01
23:18:33|20361.01
23:18:34|20361.01
23:18:35|20362.84
23:18:36|20362.84
23:18:38|20363.73
23:18:39|20363.73
23:18:39|20363.73
23:18:40|20363.73
23:18:41|20363.73
23:18:42|20363.73
23:18:43|20363.73
23:18:45|20363.73
23:18:45|20363.73
23:18:47|20363.73
23:18:47|20363.73
23:18:49|20363.73
23:18:50|20363.73
23:18:51|20363.73
23:18:52|20363.73
23:18:53|20363.73
23:18:54|20363.73
23:18:56|20363.73
23:18:57|20363.73
23:18:58|20363.73
23:18:58|20363.73
23:19:00|20363.73
23:19:01|20356.05
23:19:02|20356.05
23:19:03|20356.05
23:19:04|20356.05
23:19:05|20356.05
23:19:07|20356.05
23:19:07|20356.05
23:19:08|20356.05
23:19:10|20356.05
23:19:10|20356.05
23:19:11|20356.05
23:19:12|20359.75
23:19:14|20359.75
23:19:15|20359.75
23:19:16|20359.75
23:19:17|20359.75
23:19:18|20359.75
23:19:20|20359.75
23:19:20|20359.75
23:19:22|20352.1
23:19:23|20357.61
23:19:24|20357.61
23:19:25|20357.61
23:19:26|20357.61
23:19:27|20357.61
23:19:28|20357.61
23:19:29|20357.61
23:19:30|20357.61
23:19:31|20357.61
23:19:32|20357.61
23:19:33|20357.61
23:19:34|20357.61
23:19:35|20352.36
23:19:36|20352.36
23:19:38|20352.36
23:19:39|20352.36
23:19:40|20352.36
23:19:41|20352.36
23:19:42|20352.36
23:19:43|20352.36
23:19:44|20350.57
23:19:45|20350.57
23:19:46|20350.57
23:19:48|20350.09
23:19:49|20350.09
23:19:50|20350.09
23:19:51|20350.09
23:19:51|20350.09
23:19:53|20350.09
23:19:54|20350.09
23:19:55|20350.09
23:19:56|20350.09
23:19:58|20350.09
23:19:59|20350.09
23:20:00|20350.09
23:20:02|20350.09
23:20:03|20355.07
23:20:04|20355.07
23:20:04|20354.84
23:20:06|20358.1
23:20:07|20358.1
23:20:08|20358.1
23:20:09|20358.1
23:20:10|20358.1
23:20:12|20359.
23:20:12|20359.
23:20:13|20359.
23:20:14|20359.
23:20:15|20359.
23:20:17|20359.
23:20:17|20359.
23:20:19|20359.
23:20:19|20359.
23:20:21|20359.
23:20:21|20352.14
23:20:22|20352.14
23:20:24|20351.11
23:20:24|20351.11
23:20:25|20351.11
23:20:27|20350.
23:20:28|20350.
23:20:29|20350.
23:20:30|20350.
23:20:31|20349.4
23:20:32|20349.4
23:20:33|20349.4
23:20:34|20349.4
23:20:35|20349.4
23:20:36|20349.4
23:20:37|20349.4
23:20:38|20349.4
23:20:39|20349.4
23:20:40|20349.4
23:20:42|20349.4
23:20:43|20349.4
23:20:43|20349.4
23:20:44|20351.05
23:20:45|20351.05
23:20:47|20351.05
23:20:48|20351.05
23:20:49|20351.05
23:20:50|20351.05
23:20:51|20351.05
23:20:52|20351.05
23:20:53|20351.05
23:20:54|20351.05
23:20:55|20351.05
23:20:56|20351.05
23:20:57|20351.05
23:20:58|20351.05
23:20:59|20351.05
23:21:00|20351.05
23:21:01|20351.05
23:21:02|20351.05
23:21:04|20351.05
23:21:05|20346.42
23:21:06|20346.42
23:21:06|20346.42
23:21:07|20346.42
23:21:08|20346.42
23:21:09|20346.42
23:21:11|20346.42
23:21:12|20346.42
23:21:13|20346.42
23:21:14|20346.42
23:21:15|20346.42
23:21:16|20346.42
23:21:17|20346.42
23:21:18|20346.42
23:21:19|20346.42
23:21:20|20346.42
23:21:21|20346.42
23:21:23|20348.82
23:21:24|20348.82
23:21:24|20348.82
23:21:25|20348.82
23:21:28|20348.82
23:21:28|20348.82
23:21:29|20348.82
23:21:30|20346.71
23:21:31|20346.71
23:21:32|20346.71
23:21:33|20346.71
23:21:34|20346.71
23:21:35|20346.71
23:21:36|20346.71
23:21:37|20346.71
23:21:38|20346.71
23:21:39|20346.71
23:21:40|20346.71
23:21:42|20346.71
23:21:43|20346.71
23:21:44|20346.71
23:21:46|20346.71
23:21:47|20346.71
23:21:48|20346.71
23:21:49|20350.45
23:21:50|20350.45
23:21:52|20346.46
23:21:52|20346.46
23:21:53|20346.46
23:21:54|20346.46
23:21:55|20346.46
23:21:57|20346.46
23:21:58|20346.46
23:21:59|20346.46
23:22:00|20346.46
23:22:01|20346.46
23:22:03|20346.46
23:22:04|20346.32
23:22:05|20346.32
23:22:06|20346.32
23:22:08|20350.63
23:22:08|20350.63
23:22:10|20346.61
23:22:11|20346.61
23:22:12|20346.61
23:22:13|20346.61
23:22:13|20346.61
23:22:15|20346.61
23:22:16|20346.61
23:22:17|20346.61
23:22:19|20346.61
23:22:19|20346.61
23:22:21|20346.59
23:22:22|20346.59
23:22:23|20346.59
23:22:24|20346.59
23:22:26|20346.59
23:22:26|20346.59
23:22:27|20346.59
23:22:28|20346.59
23:22:29|20350.49
23:22:30|20350.49
23:22:31|20350.49
23:22:32|20350.49
23:22:33|20345.9
23:22:34|20345.9
23:22:35|20345.9
23:22:36|20345.9
23:22:37|20345.9
23:22:38|20345.9
23:22:40|20345.9
23:22:41|20345.9
23:22:42|20345.9
23:22:43|20345.9
23:22:45|20345.9
23:22:45|20345.9
23:22:46|20345.9
23:22:47|20346.37
23:22:48|20346.37
23:22:49|20346.37
23:22:50|20346.37
23:22:51|20346.37
23:22:52|20346.37
23:22:53|20346.37
23:22:54|20346.37
23:22:55|20346.36
23:22:56|20346.36
23:22:57|20346.36
23:22:58|20346.36
23:22:59|20346.36
23:23:00|20346.36
23:23:01|20346.36
23:23:02|20344.
23:23:03|20345.92
23:23:04|20345.92
23:23:05|20345.92
23:23:06|20345.92
23:23:08|20345.92
23:23:09|20345.92
23:23:09|20345.92
23:23:11|20345.92
23:23:12|20345.92
23:23:13|20345.92
23:23:14|20345.92
23:23:16|20345.92
23:23:17|20345.92
23:23:18|20345.92
23:23:18|20345.92
23:23:20|20345.92
23:23:22|20341.
23:23:22|20340.
23:23:23|20340.
23:23:25|20337.09
23:23:26|20337.09
23:23:27|20334.16
23:23:29|20337.98
23:23:29|20337.98
23:23:30|20337.98
23:23:31|20341.7
23:23:32|20340.98
23:23:33|20340.98
23:23:34|20340.98
23:23:35|20340.98
23:23:36|20340.98
23:23:37|20340.98
23:23:38|20340.98
23:23:39|20340.98
23:23:40|20340.98
23:23:41|20340.98
23:23:43|20340.98
23:23:43|20340.98
23:23:45|20340.98
23:23:46|20340.98
23:23:46|20340.98
23:23:47|20340.98
23:23:49|20340.98
23:23:50|20340.98
23:23:51|20340.98
23:23:52|20340.98
23:23:52|20340.98
23:23:53|20347.24
23:23:55|20350.
23:23:56|20350.
23:23:57|20350.
23:23:57|20350.
23:23:58|20350.
23:24:00|20350.
23:24:02|20350.
23:24:03|20349.45
23:24:03|20349.45
23:24:05|20349.45
23:24:05|20349.45
23:24:06|20349.45
23:24:08|20349.45
23:24:09|20349.45
23:24:09|20349.45
23:24:11|20349.45
23:24:11|20349.45
23:24:13|20350.77
23:24:14|20350.77
23:24:15|20350.77
23:24:16|20350.77
23:24:16|20350.77
23:24:17|20349.38
23:24:19|20348.48
23:24:21|20348.64
23:24:21|20348.64
23:24:22|20348.64
23:24:24|20348.96
23:24:25|20348.96
23:24:26|20348.96
23:24:26|20348.96
23:24:28|20348.96
23:24:28|20348.96
23:24:31|20348.96
23:24:31|20348.96
23:24:32|20348.96
23:24:33|20348.96
23:24:34|20348.96
23:24:35|20348.96
23:24:36|20348.96
23:24:37|20348.96
23:24:38|20348.96
23:24:39|20348.96
23:24:40|20348.96
23:24:41|20348.96
23:24:43|20348.96
23:24:44|20348.96
23:24:45|20348.96
23:24:46|20348.96
23:24:46|20348.96
23:24:48|20348.96
23:24:49|20348.96
23:24:50|20348.96
23:24:52|20352.92
23:24:52|20352.92
23:24:53|20352.92
23:24:54|20352.92
23:24:55|20354.1
23:24:56|20354.1
23:24:58|20354.1
23:24:59|20354.1
23:24:59|20354.1
23:25:01|20359.
23:25:03|20359.
23:25:03|20359.
23:25:05|20359.
23:25:07|20362.96
23:25:07|20362.96
23:25:08|20362.96
23:25:09|20362.96
23:25:11|20362.96
23:25:11|20355.55
23:25:13|20355.55
23:25:14|20355.55
23:25:15|20355.55
23:25:16|20355.55
23:25:17|20355.55
23:25:18|20355.55
23:25:19|20355.55
23:25:20|20355.55
23:25:21|20355.55
23:25:23|20353.92
23:25:23|20353.92
23:25:24|20353.92
23:25:25|20353.92
23:25:26|20353.92
23:25:27|20353.92
23:25:28|20353.92
23:25:29|20353.92
23:25:30|20353.92
23:25:32|20353.92
23:25:32|20353.92
23:25:34|20353.92
23:25:35|20353.92
23:25:35|20353.92
23:25:36|20353.92
23:25:38|20353.92
23:25:39|20353.92
23:25:40|20353.92
23:25:40|20353.92
23:25:42|20353.92
23:25:42|20353.92
23:25:45|20353.16
23:25:45|20353.16
23:25:46|20350.
23:25:47|20350.
23:25:48|20350.
23:25:49|20350.
23:25:50|20350.
23:25:51|20350.
23:25:52|20350.
23:25:54|20350.
23:25:55|20350.
23:25:57|20358.34
23:25:58|20358.34
23:25:58|20358.34
23:26:00|20358.34
23:26:01|20358.42
23:26:02|20358.42
23:26:04|20358.42
23:26:04|20358.42
23:26:05|20358.42
23:26:06|20358.04
23:26:07|20358.04
23:26:08|20355.71
23:26:09|20355.59
23:26:10|20355.59
23:26:11|20355.59
23:26:12|20355.59
23:26:13|20355.59
23:26:15|20354.74
23:26:16|20354.74
23:26:17|20354.74
23:26:18|20354.74
23:26:19|20352.31
23:26:20|20350.39
23:26:21|20350.39
23:26:22|20350.39
23:26:23|20350.39
23:26:24|20354.41
23:26:26|20354.32
23:26:26|20354.32
23:26:27|20354.32
23:26:28|20354.32
23:26:29|20354.32
23:26:30|20354.32
23:26:31|20354.32
23:26:32|20354.32
23:26:33|20354.32
23:26:35|20358.42
23:26:36|20356.34
23:26:37|20356.34
23:26:38|20355.42
23:26:39|20355.42
23:26:40|20355.42
23:26:41|20355.42
23:26:42|20354.62
23:26:43|20354.62
23:26:44|20354.62
23:26:45|20354.62
23:26:47|20352.81
23:26:47|20352.81
23:26:48|20352.81
23:26:49|20352.81
23:26:50|20352.81
23:26:51|20352.81
23:26:52|20352.81
23:26:53|20355.41
23:26:54|20355.41
23:26:55|20350.33
23:26:56|20353.26
23:26:57|20353.26
23:26:58|20353.26
23:26:59|20353.26
23:27:00|20353.87
23:27:01|20353.87
23:27:02|20353.87
23:27:04|20354.28
23:27:04|20354.28
23:27:06|20354.28
23:27:07|20354.28
23:27:08|20356.54
23:27:09|20356.54
23:27:10|20356.54
23:27:11|20356.54
23:27:12|20356.54
23:27:14|20356.54
23:27:15|20356.54
23:27:16|20356.54
23:27:16|20358.21
23:27:17|20358.21
23:27:18|20358.21
23:27:19|20358.21
23:27:21|20360.7
23:27:21|20360.7
23:27:23|20357.32
23:27:23|20357.48
23:27:25|20357.
23:27:26|20356.89
23:27:27|20356.89
23:27:28|20356.89
23:27:29|20356.89
23:27:30|20356.89
23:27:31|20356.89
23:27:32|20356.89
23:27:33|20355.01
23:27:34|20352.97
23:27:35|20352.97
23:27:36|20352.97
23:27:38|20352.97
23:27:39|20352.97
23:27:39|20349.56
23:27:40|20351.84
23:27:41|20352.89
23:27:42|20352.89
23:27:44|20352.89
23:27:45|20352.89
23:27:47|20352.89
23:27:47|20352.89
23:27:48|20352.89
23:27:50|20352.89
23:27:50|20352.89
23:27:52|20352.89
23:27:53|20352.89
23:27:54|20352.89
23:27:55|20352.89
23:27:56|20352.89
23:27:57|20352.89
23:27:58|20354.45
23:27:59|20354.45
23:28:00|20354.45
23:28:02|20354.45
23:28:02|20354.45
23:28:03|20354.45
23:28:04|20356.52
23:28:05|20356.52
23:28:06|20356.52
23:28:07|20354.48
23:28:08|20354.48
23:28:09|20354.48
23:28:10|20354.48
23:28:11|20354.48
23:28:12|20354.48
23:28:13|20354.48
23:28:14|20354.48
23:28:15|20354.48
23:28:16|20354.48
23:28:17|20354.48
23:28:18|20354.48
23:28:19|20354.48
23:28:20|20354.48
23:28:21|20354.48
23:28:22|20354.48
23:28:23|20354.48
23:28:24|20353.85
23:28:25|20356.22
23:28:26|20356.22
23:28:28|20360.48
23:28:29|20360.48
23:28:31|20357.27
23:28:31|20357.27
23:28:32|20357.27
23:28:33|20357.27
23:28:34|20357.27
23:28:35|20357.27
23:28:36|20357.27
23:28:37|20357.27
23:28:38|20357.27
23:28:39|20357.27
23:28:40|20357.27
23:28:42|20357.27
23:28:42|20357.27
23:28:43|20357.27
23:28:44|20357.27
23:28:46|20357.27
23:28:47|20357.27
23:28:48|20357.27
23:28:48|20357.27
23:28:50|20357.27
23:28:51|20357.27
23:28:52|20357.27
23:28:53|20357.27
23:28:54|20357.27
23:28:56|20357.27
23:28:56|20357.27
23:28:57|20357.27
23:28:58|20357.27
23:28:59|20357.27
23:29:00|20357.27
23:29:01|20357.27
23:29:03|20357.27
23:29:04|20357.27
23:29:05|20350.
23:29:06|20350.
23:29:07|20350.
23:29:08|20350.
23:29:09|20350.
23:29:10|20350.
23:29:11|20350.
23:29:12|20350.
23:29:13|20351.05
23:29:14|20351.05
23:29:15|20351.05
23:29:16|20351.05
23:29:18|20351.05
23:29:19|20352.
23:29:20|20352.
23:29:21|20352.
23:29:22|20352.
23:29:23|20352.
23:29:24|20352.
23:29:25|20352.
23:29:26|20352.
23:29:27|20352.
23:29:28|20352.
23:29:29|20352.
23:29:30|20352.
23:29:31|20352.
23:29:32|20352.
23:29:33|20352.
23:29:35|20352.
23:29:35|20352.
23:29:36|20349.95
23:29:37|20349.95
23:29:38|20349.95
23:29:39|20349.95
23:29:40|20349.95
23:29:41|20349.95
23:29:42|20356.53
23:29:43|20356.53
23:29:44|20356.53
23:29:45|20356.53
23:29:47|20356.53
23:29:49|20356.53
23:29:50|20353.25
23:29:52|20353.25
23:29:52|20353.25
23:29:53|20353.25
23:29:54|20353.62
23:29:55|20353.62
23:29:56|20353.62
23:29:57|20353.62
23:29:58|20353.62
23:29:59|20354.79
23:30:00|20354.79
23:30:01|20354.79
23:30:02|20354.79
23:30:03|20354.79
23:30:05|20354.79
23:30:06|20357.
23:30:06|20357.
23:30:09|20357.
23:30:10|20357.
23:30:10|20357.
23:30:12|20357.
23:30:13|20357.
23:30:14|20357.
23:30:16|20357.
23:30:17|20353.91
23:30:18|20353.91
23:30:19|20353.91
23:30:20|20353.91
23:30:21|20353.91
23:30:21|20353.91
23:30:23|20353.91
23:30:24|20353.91
23:30:25|20353.91
23:30:25|20353.91
23:30:27|20353.91
23:30:28|20353.91
23:30:29|20353.91
23:30:29|20353.91
23:30:31|20352.77
23:30:32|20356.3
23:30:33|20359.25
23:30:35|20359.25
23:30:35|20359.25
23:30:36|20360.
23:30:37|20360.
23:30:38|20360.
23:30:39|20360.
23:30:40|20360.
23:30:41|20357.28
23:30:42|20361.73
23:30:43|20365.
23:30:44|20360.18
23:30:45|20360.18
23:30:46|20363.09
23:30:47|20362.66
23:30:48|20362.66
23:30:49|20362.66
23:30:50|20362.66
23:30:51|20362.66
23:30:52|20364.21
23:30:53|20364.21
23:30:54|20364.21
23:30:55|20364.21
23:30:56|20362.
23:30:57|20362.
23:30:58|20362.
23:30:59|20362.
23:31:00|20362.
23:31:02|20362.
23:31:03|20362.
23:31:04|20362.
23:31:05|20362.
23:31:07|20366.54
23:31:07|20368.5
23:31:08|20368.5
23:31:09|20368.5
23:31:10|20368.5
23:31:12|20370.66
23:31:13|20370.66
23:31:14|20370.66
23:31:15|20370.66
23:31:16|20371.99
23:31:18|20372.57
23:31:18|20372.57
23:31:19|20372.57
23:31:20|20372.57
23:31:22|20372.57
23:31:23|20372.57
23:31:23|20372.57
23:31:25|20372.57
23:31:25|20372.57
23:31:27|20372.57
23:31:28|20368.7
23:31:29|20368.7
23:31:29|20368.7
23:31:30|20368.7
23:31:32|20368.7
23:31:33|20368.7
23:31:33|20368.7
23:31:36|20368.7
23:31:36|20368.7
23:31:37|20368.7
23:31:38|20368.7
23:31:40|20368.7
23:31:41|20368.7
23:31:42|20368.7
23:31:43|20368.7
23:31:44|20376.26
23:31:45|20376.26
23:31:46|20376.26
23:31:47|20376.26
23:31:48|20369.13
23:31:50|20369.13
23:31:51|20369.13
23:31:51|20369.13
23:31:52|20373.73
23:31:53|20373.73
23:31:54|20373.73
23:31:55|20373.73
23:31:56|20371.31
23:31:57|20370.64
23:31:59|20368.93
23:32:00|20372.47
23:32:01|20372.59
23:32:03|20372.59
23:32:04|20372.59
23:32:05|20373.07
23:32:06|20373.07
23:32:07|20373.07
23:32:08|20373.07
23:32:09|20374.35
23:32:10|20372.54
23:32:11|20377.32
23:32:12|20375.63
23:32:13|20375.63
23:32:14|20375.63
23:32:15|20374.68
23:32:16|20374.68
23:32:17|20374.68
23:32:18|20376.74
23:32:19|20376.74
23:32:20|20376.74
23:32:21|20376.74
23:32:22|20376.74
23:32:23|20376.74
23:32:24|20372.7
23:32:25|20377.77
23:32:26|20377.77
23:32:27|20377.77
23:32:28|20381.
23:32:29|20381.
23:32:30|20381.
23:32:31|20381.
23:32:32|20378.38
23:32:33|20378.38
23:32:34|20378.38
23:32:35|20378.38
23:32:36|20378.38
23:32:37|20374.9
23:32:38|20374.9
23:32:39|20374.9
23:32:41|20374.9
23:32:42|20374.9
23:32:42|20374.9
23:32:43|20374.9
23:32:44|20374.9
23:32:45|20378.94
23:32:46|20378.94
23:32:47|20378.94
23:32:48|20380.37
23:32:49|20380.37
23:32:50|20380.37
23:32:52|20385.62
23:32:53|20385.62
23:32:53|20385.93
23:32:55|20403.57
23:32:56|20405.
23:32:57|20411.29
23:32:58|20408.61
23:32:59|20411.5
23:33:00|20413.
23:33:01|20411.68
23:33:02|20409.03
23:33:03|20400.96
23:33:05|20400.96
23:33:05|20400.96
23:33:07|20400.96
23:33:07|20398.03
23:33:09|20396.97
23:33:10|20403.11
23:33:12|20403.11
23:33:12|20403.11
23:33:14|20403.11
23:33:15|20398.04
23:33:16|20398.04
23:33:17|20394.7
23:33:18|20402.68
23:33:19|20402.68
23:33:20|20402.68
23:33:21|20402.68
23:33:22|20402.68
23:33:23|20402.68
23:33:24|20402.68
23:33:25|20402.68
23:33:26|20402.68
23:33:27|20402.68
23:33:28|20402.68
23:33:29|20402.32
23:33:30|20402.32
23:33:31|20402.32
23:33:32|20402.32
23:33:33|20402.32
23:33:34|20397.71
23:33:36|20396.
23:33:37|20396.
23:33:38|20391.03
23:33:39|20391.03
23:33:39|20388.76
23:33:41|20388.76
23:33:42|20386.53
23:33:42|20386.53
23:33:43|20386.53
23:33:44|20386.53
23:33:45|20386.53
23:33:47|20386.53
23:33:47|20386.53
23:33:48|20386.53
23:33:49|20386.53
23:33:50|20386.53
23:33:52|20386.53
23:33:54|20387.87
23:33:54|20387.87
23:33:56|20387.87
23:33:56|20387.87
23:33:58|20387.97
23:33:58|20387.97
23:34:00|20387.97
23:34:00|20388.03
23:34:02|20389.23
23:34:03|20398.63
23:34:05|20395.88
23:34:06|20395.88
23:34:07|20398.05
23:34:08|20398.05
23:34:08|20398.05
23:34:10|20398.05
23:34:10|20403.66
23:34:12|20399.84
23:34:13|20399.84
23:34:14|20399.84
23:34:16|20394.33
23:34:17|20394.33
23:34:18|20394.33
23:34:19|20392.78
23:34:20|20392.78
23:34:21|20392.78
23:34:22|20392.78
23:34:23|20392.78
23:34:24|20392.78
23:34:25|20392.78
23:34:26|20392.78
23:34:27|20396.15
23:34:28|20396.15
23:34:29|20391.47
23:34:30|20391.47
23:34:31|20391.47
23:34:32|20391.47
23:34:33|20391.47
23:34:34|20393.25
23:34:36|20398.11
23:34:37|20398.11
23:34:37|20398.35
23:34:38|20398.35
23:34:40|20399.02
23:34:41|20399.02
23:34:41|20399.02
23:34:42|20399.02
23:34:44|20399.02
23:34:45|20399.02
23:34:45|20399.02
23:34:46|20399.02
23:34:47|20399.02
23:34:48|20399.02
23:34:49|20399.02
23:34:50|20399.02
23:34:51|20397.15
23:34:52|20397.15
23:34:54|20397.15
23:34:55|20396.99
23:34:56|20397.56
23:34:57|20397.56
23:34:58|20397.56
23:34:59|20397.56
23:35:01|20397.56
23:35:01|20395.
23:35:03|20395.
23:35:04|20395.
23:35:06|20395.
23:35:07|20392.78
23:35:09|20399.55
23:35:09|20399.55
23:35:10|20399.55
23:35:11|20399.55
23:35:13|20399.55
23:35:14|20399.55
23:35:14|20399.55
23:35:15|20399.55
23:35:16|20399.55
23:35:17|20399.55
23:35:18|20399.55
23:35:20|20399.55
23:35:21|20399.55
23:35:22|20399.55
23:35:22|20399.55
23:35:23|20399.55
23:35:24|20399.55
23:35:26|20399.55
23:35:26|20399.55
23:35:27|20403.
23:35:28|20403.
23:35:29|20403.
23:35:31|20403.
23:35:31|20400.88
23:35:33|20400.88
23:35:33|20396.78
23:35:35|20399.14
23:35:36|20399.14
23:35:37|20399.14
23:35:37|20399.14
23:35:38|20409.9
23:35:39|20409.9
23:35:41|20399.24
23:35:42|20399.24
23:35:43|20399.24
23:35:44|20399.24
23:35:45|20399.24
23:35:46|20396.96
23:35:47|20396.96
23:35:48|20394.42
23:35:49|20394.42
23:35:50|20394.47
23:35:52|20394.47
23:35:52|20394.47
23:35:53|20396.43
23:35:54|20396.43
23:35:56|20390.
23:35:58|20390.
23:35:59|20390.
23:35:59|20390.
23:36:02|20382.76
23:36:02|20386.42
23:36:03|20390.22
23:36:04|20390.22
23:36:06|20388.36
23:36:07|20388.36
23:36:07|20388.36
23:36:09|20388.36
23:36:09|20392.72
23:36:11|20392.72
23:36:12|20392.72
23:36:12|20392.72
23:36:15|20392.72
23:36:15|20392.72
23:36:17|20392.72
23:36:17|20392.72
23:36:18|20392.72
23:36:20|20392.72
23:36:21|20392.72
23:36:21|20392.72
23:36:23|20392.72
23:36:24|20392.72
23:36:25|20388.
23:36:25|20388.
23:36:26|20388.
23:36:28|20395.65
23:36:28|20395.65
23:36:30|20395.65
23:36:31|20395.93
23:36:31|20395.93
23:36:32|20395.93
23:36:34|20395.93
23:36:34|20395.93
23:36:35|20395.93
23:36:37|20395.93
23:36:37|20395.93
23:36:39|20395.93
23:36:40|20395.93
23:36:40|20395.93
23:36:42|20394.49
23:36:43|20394.49
23:36:44|20394.49
23:36:44|20394.49
23:36:46|20394.49
23:36:47|20394.49
23:36:47|20394.49
23:36:49|20394.49
23:36:50|20394.49
23:36:51|20394.49
23:36:52|20394.49
23:36:53|20394.49
23:36:53|20394.49
23:36:54|20394.49
23:36:56|20394.49
23:36:58|20394.49
23:36:58|20386.01
23:36:59|20388.11
23:37:00|20391.8
23:37:01|20391.8
23:37:02|20391.8
23:37:04|20391.8
23:37:05|20391.8
23:37:05|20391.8
23:37:06|20391.8
23:37:08|20391.8
23:37:09|20391.8
23:37:10|20391.8
23:37:10|20396.25
23:37:12|20396.
23:37:13|20396.
23:37:14|20396.
23:37:15|20396.
23:37:15|20396.
23:37:17|20396.
23:37:18|20399.67
23:37:18|20399.67
23:37:19|20399.67
23:37:20|20399.67
23:37:22|20399.67
23:37:23|20399.67
23:37:24|20399.67
23:37:24|20399.67
23:37:26|20399.67
23:37:26|20399.67
23:37:27|20399.67
23:37:28|20399.67
23:37:30|20399.67
23:37:30|20399.67
23:37:32|20398.
23:37:34|20398.
23:37:34|20398.
23:37:35|20398.
23:37:36|20400.
23:37:37|20400.
23:37:38|20400.
23:37:39|20400.
23:37:40|20400.
23:37:41|20400.
23:37:42|20400.
23:37:43|20400.
23:37:44|20400.
23:37:45|20400.
23:37:47|20400.
23:37:48|20400.
23:37:50|20394.24
23:37:50|20394.24
23:37:51|20394.24
23:37:52|20394.24
23:37:53|20393.35
23:37:54|20393.35
23:37:55|20393.35
23:37:56|20393.35
23:37:57|20393.35
23:37:58|20399.17
23:37:59|20399.17
23:38:00|20399.17
23:38:01|20399.17
23:38:02|20399.17
23:38:04|20399.17
23:38:05|20399.17
23:38:06|20399.17
23:38:08|20399.17
23:38:08|20399.17
23:38:10|20399.17
23:38:10|20399.17
23:38:12|20410.
23:38:13|20410.
23:38:13|20410.
23:38:15|20410.
23:38:16|20412.52
23:38:17|20407.07
23:38:18|20407.07
23:38:19|20406.59
23:38:20|20406.59
23:38:21|20406.59
23:38:23|20408.7
23:38:23|20408.7
23:38:24|20408.7
23:38:25|20408.7
23:38:26|20408.7
23:38:27|20410.51
23:38:28|20410.51
23:38:29|20410.51
23:38:30|20410.51
23:38:31|20410.51
23:38:32|20410.51
23:38:33|20410.51
23:38:34|20410.51
23:38:35|20410.51
23:38:36|20406.27
23:38:37|20406.27
23:38:38|20406.27
23:38:39|20406.27
23:38:40|20406.27
23:38:41|20406.27
23:38:42|20400.19
23:38:43|20400.19
23:38:44|20400.19
23:38:45|20397.78
23:38:46|20397.78
23:38:47|20397.78
23:38:48|20397.78
23:38:50|20395.78
23:38:50|20395.78
23:38:51|20395.78
23:38:52|20395.78
23:38:55|20395.78
23:38:56|20395.78
23:38:57|20395.78
23:38:59|20403.82
23:38:59|20403.82
23:39:00|20403.82
23:39:01|20403.82
23:39:02|20403.82
23:39:03|20401.83
23:39:04|20401.83
23:39:05|20401.83
23:39:07|20397.96
23:39:09|20397.96
23:39:10|20397.96
23:39:12|20397.96
23:39:12|20397.96
23:39:13|20397.96
23:39:14|20397.96
23:39:16|20397.96
23:39:17|20397.96
23:39:18|20398.19
23:39:19|20398.19
23:39:20|20398.21
23:39:21|20395.26
23:39:23|20395.26
23:39:23|20395.26
23:39:25|20393.21
23:39:25|20393.21
23:39:26|20393.21
23:39:29|20393.21
23:39:29|20393.21
23:39:30|20393.21
23:39:31|20393.21
23:39:32|20393.21
23:39:33|20393.21
23:39:34|20393.21
23:39:36|20393.21
23:39:37|20393.21
23:39:38|20393.21
23:39:39|20393.21
23:39:39|20393.21
23:39:40|20393.21
23:39:41|20393.21
23:39:42|20393.21
23:39:43|20393.21
23:39:45|20393.21
23:39:45|20393.21
23:39:46|20393.21
23:39:49|20393.21
23:39:49|20393.21
23:39:50|20393.21
23:39:51|20393.21
23:39:52|20401.58
23:39:53|20401.58
23:39:54|20401.58
23:39:55|20401.58
23:39:57|20401.58
23:39:57|20401.58
23:39:58|20401.58
23:39:59|20401.59
23:40:02|20401.59
23:40:02|20401.59
23:40:03|20401.59
23:40:05|20401.59
23:40:05|20398.67
23:40:06|20400.45
23:40:08|20400.45
23:40:09|20400.45
23:40:10|20400.45
23:40:12|20400.45
23:40:12|20400.45
23:40:13|20400.45
23:40:14|20400.38
23:40:15|20400.38
23:40:16|20400.38
23:40:17|20400.38
23:40:18|20400.38
23:40:19|20400.38
23:40:20|20400.38
23:40:21|20400.38
23:40:22|20400.38
23:40:23|20400.38
23:40:24|20400.38
23:40:25|20405.47
23:40:27|20405.47
23:40:27|20405.47
23:40:29|20405.47
23:40:30|20405.47
23:40:31|20405.47
23:40:32|20405.47
23:40:33|20405.47
23:40:33|20405.47
23:40:35|20401.45
23:40:36|20401.45
23:40:37|20401.45
23:40:38|20401.45
23:40:40|20405.04
23:40:40|20405.04
23:40:41|20405.04
23:40:42|20405.04
23:40:43|20403.9
23:40:44|20402.79
23:40:45|20401.74
23:40:46|20401.74
23:40:47|20401.74
23:40:49|20401.74
23:40:49|20401.74
23:40:50|20401.74
23:40:52|20405.52
23:40:53|20405.52
23:40:54|20405.52
23:40:55|20405.52
23:40:55|20405.52
23:40:56|20405.52
23:40:58|20405.52
23:41:00|20405.72
23:41:00|20405.72
23:41:01|20405.72
23:41:02|20405.72
23:41:03|20405.72
23:41:05|20409.97
23:41:06|20409.97
23:41:06|20405.68
23:41:08|20405.68
23:41:10|20405.68
23:41:10|20405.68
23:41:11|20412.64
23:41:12|20412.64
23:41:13|20410.33
23:41:14|20408.3
23:41:15|20408.3
23:41:16|20408.3
23:41:17|20408.3
23:41:19|20407.1
23:41:20|20407.1
23:41:21|20407.1
23:41:21|20407.1
23:41:23|20407.1
23:41:23|20407.1
23:41:25|20407.1
23:41:25|20407.1
23:41:27|20407.1
23:41:28|20407.1
23:41:29|20407.1
23:41:30|20407.1
23:41:32|20407.1
23:41:32|20407.1
23:41:33|20407.1
23:41:34|20407.1
23:41:36|20407.1
23:41:37|20407.1
23:41:38|20413.3
23:41:38|20409.81
23:41:39|20409.81
23:41:41|20409.81
23:41:42|20409.81
23:41:43|20412.93
23:41:44|20412.93
23:41:44|20412.93
23:41:46|20412.93
23:41:46|20412.93
23:41:47|20412.93
23:41:48|20420.
23:41:49|20422.14
23:41:51|20424.77
23:41:52|20427.
23:41:53|20429.23
23:41:54|20429.23
23:41:55|20429.23
23:41:55|20429.23
23:41:56|20429.23
23:41:58|20429.23
23:41:58|20429.23
23:42:00|20429.23
23:42:01|20429.23
23:42:03|20429.23
23:42:03|20429.23
23:42:04|20429.23
23:42:05|20429.23
23:42:06|20429.23
23:42:07|20429.23
23:42:08|20429.23
23:42:09|20416.36
23:42:10|20420.21
23:42:11|20418.45
23:42:12|20418.45
23:42:13|20411.31
23:42:15|20411.31
23:42:15|20411.31
23:42:16|20411.31
23:42:17|20411.31
23:42:18|20411.31
23:42:19|20417.37
23:42:20|20417.37
23:42:21|20417.37
23:42:23|20417.37
23:42:23|20417.37
23:42:24|20410.24
23:42:27|20410.24
23:42:27|20410.24
23:42:28|20410.24
23:42:29|20410.24
23:42:30|20410.24
23:42:31|20406.55
23:42:32|20405.62
23:42:33|20404.43
23:42:34|20404.43
23:42:35|20404.43
23:42:36|20404.43
23:42:37|20404.43
23:42:38|20404.43
23:42:39|20404.43
23:42:40|20404.43
23:42:41|20400.01
23:42:43|20400.01
23:42:44|20403.07
23:42:45|20403.07
23:42:46|20402.24
23:42:47|20402.24
23:42:48|20402.24
23:42:49|20396.
23:42:50|20398.03
23:42:51|20398.03
23:42:52|20395.26
23:42:53|20395.26
23:42:54|20395.26
23:42:55|20397.23
23:42:57|20397.23
23:42:57|20399.18
23:42:58|20399.18
23:42:59|20399.18
23:43:01|20396.05
23:43:01|20392.18
23:43:03|20395.07
23:43:04|20395.07
23:43:05|20395.07
23:43:06|20395.07
23:43:07|20395.07
23:43:09|20390.
23:43:10|20390.43
23:43:11|20390.43
23:43:12|20390.43
23:43:13|20387.77
23:43:14|20387.77
23:43:15|20387.77
23:43:16|20387.77
23:43:17|20387.77
23:43:18|20387.77
23:43:19|20390.7
23:43:21|20390.7
23:43:22|20390.7
23:43:23|20386.75
23:43:24|20392.34
23:43:25|20390.39
23:43:25|20392.39
23:43:26|20397.06
23:43:27|20400.
23:43:28|20400.
23:43:30|20400.
23:43:31|20400.
23:43:32|20400.
23:43:33|20400.
23:43:34|20402.04
23:43:35|20402.04
23:43:35|20402.04
23:43:36|20402.04
23:43:38|20402.04
23:43:38|20402.04
23:43:40|20402.04
23:43:41|20402.04
23:43:43|20402.04
23:43:43|20400.94
23:43:44|20400.94
23:43:45|20400.94
23:43:46|20400.94
23:43:48|20399.09
23:43:49|20397.65
23:43:49|20397.65
23:43:50|20397.65
23:43:51|20397.65
23:43:52|20397.65
23:43:54|20395.29
23:43:55|20395.29
23:43:55|20395.58
23:43:57|20395.58
23:43:58|20395.58
23:43:58|20395.58
23:44:00|20395.58
23:44:00|20395.58
23:44:02|20395.58
23:44:04|20395.58
23:44:04|20395.58
23:44:05|20395.58
23:44:06|20395.58
23:44:07|20395.58
23:44:08|20398.63
23:44:09|20403.41
23:44:10|20405.12
23:44:11|20405.12
23:44:12|20405.12
23:44:13|20405.12
23:44:14|20405.12
23:44:15|20405.12
23:44:16|20405.12
23:44:17|20405.12
23:44:18|20405.12
23:44:19|20405.12
23:44:20|20405.12
23:44:21|20405.12
23:44:22|20405.12
23:44:23|20405.12
23:44:24|20405.12
23:44:25|20405.12
23:44:26|20405.12
23:44:27|20405.12
23:44:29|20405.12
23:44:29|20402.78
23:44:31|20402.78
23:44:32|20402.78
23:44:32|20402.78
23:44:33|20402.78
23:44:34|20400.9
23:44:35|20400.9
23:44:37|20400.9
23:44:37|20400.9
23:44:38|20400.9
23:44:39|20400.9
23:44:42|20400.9
23:44:42|20400.9
23:44:44|20400.9
23:44:45|20400.9
23:44:47|20400.9
23:44:47|20400.9
23:44:48|20400.9
23:44:49|20400.9
23:44:50|20400.9
23:44:51|20400.9
23:44:52|20400.9
23:44:53|20400.9
23:44:54|20400.9
23:44:55|20400.9
23:44:56|20400.9
23:44:57|20400.9
23:44:58|20400.9
23:45:00|20400.9
23:45:00|20400.9
23:45:03|20400.9
23:45:04|20400.9
23:45:06|20400.9
23:45:06|20400.9
23:45:07|20401.73
23:45:09|20398.86
23:45:11|20400.89
23:45:11|20400.89
23:45:12|20400.89
23:45:13|20407.69
23:45:14|20407.69
23:45:16|20407.69
23:45:18|20398.84
23:45:18|20398.84
23:45:19|20398.84
23:45:20|20398.84
23:45:21|20398.84
23:45:22|20398.84
23:45:23|20398.84
23:45:24|20398.84
23:45:25|20398.39
23:45:26|20398.39
23:45:27|20398.39
23:45:29|20399.46
23:45:30|20399.46
23:45:31|20399.46
23:45:33|20399.46
23:45:33|20399.46
23:45:34|20394.76
23:45:35|20394.76
23:45:36|20394.76
23:45:37|20394.76
23:45:38|20394.76
23:45:39|20394.76
23:45:40|20394.76
23:45:41|20394.76
23:45:42|20394.76
23:45:43|20394.68
23:45:44|20394.68
23:45:45|20394.68
23:45:46|20394.68
23:45:47|20394.68
23:45:48|20394.68
23:45:49|20394.68
23:45:50|20394.68
23:45:52|20394.68
23:45:53|20394.68
23:45:54|20394.68
23:45:55|20394.68
23:45:56|20394.68
23:45:57|20394.68
23:45:58|20394.68
23:45:59|20393.31
23:45:59|20393.31
23:46:01|20393.31
23:46:02|20393.31
23:46:03|20393.31
23:46:05|20393.32
23:46:05|20393.32
23:46:06|20393.32
23:46:08|20392.53
23:46:09|20392.89
23:46:10|20392.89
23:46:12|20389.09
23:46:12|20389.09
23:46:13|20389.09
23:46:15|20384.55
23:46:16|20384.55
23:46:18|20381.01
23:46:18|20381.01
23:46:19|20382.31
23:46:20|20382.31
23:46:21|20385.7
23:46:22|20385.7
23:46:23|20385.7
23:46:24|20385.7
23:46:26|20385.7
23:46:27|20385.7
23:46:28|20385.7
23:46:30|20385.7
23:46:31|20385.7
23:46:31|20385.7
23:46:33|20385.7
23:46:34|20385.7
23:46:35|20394.44
23:46:36|20394.44
23:46:36|20394.44
23:46:38|20394.44
23:46:39|20392.21
23:46:40|20392.21
23:46:42|20392.21
23:46:42|20392.21
23:46:43|20392.21
23:46:44|20388.88
23:46:45|20388.88
23:46:46|20388.88
23:46:48|20388.88
23:46:49|20388.88
23:46:50|20386.31
23:46:51|20386.31
23:46:52|20386.31
23:46:52|20386.31
23:46:54|20386.31
23:46:56|20386.31
23:46:56|20386.31
23:46:57|20386.31
23:46:58|20386.31
23:46:59|20386.31
23:47:00|20386.31
23:47:02|20386.31
23:47:02|20386.31
23:47:03|20386.31
23:47:04|20384.9
23:47:05|20381.07
23:47:07|20381.07
23:47:07|20381.07
23:47:09|20381.07
23:47:10|20381.07
23:47:11|20381.07
23:47:12|20381.07
23:47:14|20380.
23:47:14|20380.
23:47:15|20380.
23:47:16|20380.
23:47:17|20380.
23:47:18|20380.
23:47:20|20380.
23:47:21|20380.
23:47:22|20380.
23:47:23|20380.
23:47:25|20380.
23:47:25|20378.
23:47:26|20378.
23:47:27|20378.
23:47:28|20378.
23:47:29|20378.
23:47:30|20378.
23:47:32|20378.
23:47:32|20378.
23:47:34|20378.
23:47:34|20378.
23:47:36|20378.
23:47:37|20378.
23:47:38|20376.18
23:47:39|20376.18
23:47:40|20376.18
23:47:40|20376.18
23:47:42|20376.18
23:47:43|20376.18
23:47:43|20376.18
23:47:45|20376.18
23:47:45|20376.18
23:47:46|20376.18
23:47:47|20376.18
23:47:48|20376.18
23:47:50|20376.18
23:47:50|20376.18
23:47:51|20376.18
23:47:53|20376.18
23:47:54|20376.18
23:47:55|20376.18
23:47:56|20376.18
23:47:57|20376.18
23:47:58|20376.18
23:47:58|20376.18
23:48:00|20376.18
23:48:01|20376.18
23:48:02|20376.18
23:48:03|20376.18
23:48:03|20376.18
23:48:06|20376.18
23:48:07|20376.18
23:48:07|20376.18
23:48:08|20376.18
23:48:09|20376.18
23:48:10|20376.18
23:48:12|20376.18
23:48:12|20376.18
23:48:14|20378.36
23:48:15|20378.36
23:48:16|20378.36
23:48:16|20378.36
23:48:19|20378.36
23:48:19|20373.68
23:48:20|20373.68
23:48:21|20373.68
23:48:22|20373.68
23:48:23|20373.68
23:48:24|20372.
23:48:25|20372.
23:48:26|20372.
23:48:27|20372.
23:48:28|20372.
23:48:29|20372.
23:48:30|20372.
23:48:31|20375.24
23:48:32|20375.24
23:48:33|20375.24
23:48:34|20375.24
23:48:36|20375.
23:48:36|20374.97
23:48:37|20374.97
23:48:38|20374.97
23:48:39|20374.97
23:48:40|20374.97
23:48:41|20374.97
23:48:42|20374.97
23:48:43|20374.97
23:48:44|20374.97
23:48:46|20374.97
23:48:47|20375.88
23:48:47|20375.88
23:48:49|20372.16
23:48:49|20372.16
23:48:51|20372.16
23:48:52|20372.16
23:48:53|20377.34
23:48:53|20377.34
23:48:55|20377.34
23:48:55|20377.34
23:48:57|20377.34
23:48:58|20377.34
23:48:59|20377.34
23:48:59|20377.34
23:49:00|20377.34
23:49:02|20377.34
23:49:03|20377.34
23:49:04|20377.34
23:49:04|20377.34
23:49:07|20377.34
23:49:07|20377.34
23:49:08|20377.34
23:49:10|20377.34
23:49:11|20377.34
23:49:13|20375.31
23:49:13|20375.31
23:49:14|20375.31
23:49:16|20375.31
23:49:17|20375.31
23:49:18|20375.31
23:49:18|20375.31
23:49:21|20375.31
23:49:21|20375.31
23:49:23|20377.34
23:49:24|20377.34
23:49:25|20377.34
23:49:27|20375.53
23:49:27|20375.53
23:49:28|20375.53
23:49:29|20375.53
23:49:30|20379.43
23:49:31|20379.43
23:49:32|20379.43
23:49:33|20379.43
23:49:34|20379.43
23:49:35|20379.43
23:49:36|20379.38
23:49:37|20379.38
23:49:38|20379.38
23:49:39|20379.38
23:49:40|20379.38
23:49:41|20379.38
23:49:42|20379.38
23:49:43|20379.38
23:49:44|20379.38
23:49:45|20379.38
23:49:47|20379.38
23:49:47|20379.38
23:49:49|20379.38
23:49:50|20379.38
23:49:51|20379.38
23:49:52|20379.38
23:49:53|20379.38
23:49:53|20379.38
23:49:54|20379.38
23:49:55|20379.38
23:49:56|20379.38
23:49:57|20379.08
23:49:59|20379.08
23:50:00|20379.08
23:50:01|20379.08
23:50:02|20379.08
23:50:04|20379.08
23:50:04|20379.08
23:50:05|20379.08
23:50:07|20379.08
23:50:09|20379.08
23:50:09|20379.08
23:50:10|20379.08
23:50:11|20379.08
23:50:12|20379.08
23:50:14|20381.59
23:50:15|20381.59
23:50:16|20381.59
23:50:17|20381.59
23:50:17|20382.37
23:50:18|20384.77
23:50:21|20384.77
23:50:21|20384.77
23:50:23|20384.77
23:50:25|20384.77
23:50:25|20384.77
23:50:27|20384.77
23:50:27|20384.77
23:50:28|20391.15
23:50:29|20391.15
23:50:30|20391.15
23:50:31|20391.15
23:50:32|20391.15
23:50:34|20392.26
23:50:35|20392.26
23:50:36|20392.26
23:50:37|20392.26
23:50:38|20392.26
23:50:39|20392.26
23:50:40|20392.26
23:50:41|20392.26
23:50:42|20392.26
23:50:43|20391.17
23:50:44|20391.17
23:50:45|20391.17
23:50:46|20390.32
23:50:47|20390.32
23:50:48|20390.32
23:50:49|20390.32
23:50:50|20390.32
23:50:51|20390.32
23:50:52|20390.32
23:50:53|20390.32
23:50:54|20390.32
23:50:55|20390.32
23:50:56|20390.32
23:50:57|20390.32
23:50:58|20390.32
23:51:00|20390.32
23:51:00|20390.32
23:51:01|20390.32
23:51:03|20390.32
23:51:04|20385.37
23:51:05|20385.37
23:51:06|20385.37
23:51:07|20385.37
23:51:08|20385.37
23:51:10|20385.37
23:51:11|20385.37
23:51:11|20385.37
23:51:13|20385.37
23:51:14|20385.37
23:51:15|20385.37
23:51:16|20385.37
23:51:17|20385.37
23:51:18|20385.37
23:51:19|20385.37
23:51:21|20387.44
23:51:23|20387.44
23:51:23|20387.44
23:51:24|20387.44
23:51:25|20387.44
23:51:26|20387.44
23:51:27|20387.44
23:51:28|20387.44
23:51:30|20387.44
23:51:31|20387.44
23:51:32|20387.44
23:51:32|20387.44
23:51:34|20387.44
23:51:35|20387.44
23:51:36|20387.44
23:51:37|20387.44
23:51:37|20387.44
23:51:39|20386.29
23:51:40|20387.89
23:51:40|20387.89
23:51:43|20387.89
23:51:43|20389.84
23:51:45|20389.84
23:51:46|20389.84
23:51:47|20389.84
23:51:47|20389.84
23:51:49|20389.84
23:51:50|20389.84
23:51:51|20389.84
23:51:52|20389.84
23:51:52|20389.84
23:51:53|20387.14
23:51:54|20387.14
23:51:56|20387.14
23:51:56|20387.14
23:51:58|20387.14
23:51:58|20387.14
23:52:00|20387.14
23:52:00|20387.14
23:52:02|20387.14
23:52:03|20387.14
23:52:03|20387.14
23:52:05|20387.14
23:52:06|20387.14
23:52:06|20387.49
23:52:08|20387.49
23:52:09|20387.49
23:52:10|20387.49
23:52:11|20390.58
23:52:13|20390.58
23:52:13|20390.58
23:52:15|20383.05
23:52:15|20383.05
23:52:17|20383.05
23:52:18|20383.05
23:52:19|20383.05
23:52:19|20384.9
23:52:20|20380.
23:52:22|20383.2
23:52:23|20383.2
23:52:25|20383.2
23:52:25|20383.2
23:52:27|20383.2
23:52:28|20383.2
23:52:28|20383.2
23:52:30|20381.51
23:52:30|20381.51
23:52:31|20381.51
23:52:33|20381.51
23:52:33|20381.51
23:52:35|20381.51
23:52:35|20381.51
23:52:37|20381.51
23:52:38|20381.51
23:52:39|20381.51
23:52:40|20381.51
23:52:41|20381.51
23:52:42|20381.51
23:52:43|20381.51
23:52:44|20381.51
23:52:45|20374.39
23:52:46|20372.61
23:52:47|20372.61
23:52:48|20372.61
23:52:49|20372.61
23:52:50|20372.04
23:52:51|20372.04
23:52:52|20372.04
23:52:53|20372.04
23:52:54|20372.04
23:52:55|20372.04
23:52:56|20372.04
23:52:57|20375.65
23:52:58|20376.99
23:53:00|20376.99
23:53:01|20376.99
23:53:01|20376.99
23:53:02|20376.99
23:53:04|20376.99
23:53:05|20376.99
23:53:06|20376.99
23:53:07|20376.99
23:53:08|20376.99
23:53:09|20376.99
23:53:10|20376.99
23:53:11|20376.99
23:53:13|20376.99
23:53:14|20385.19
23:53:15|20385.19
23:53:16|20385.19
23:53:17|20386.29
23:53:18|20386.29
23:53:19|20386.29
23:53:20|20386.29
23:53:21|20386.29
23:53:22|20386.29
23:53:23|20386.29
23:53:25|20388.67
23:53:26|20388.67
23:53:27|20388.67
23:53:27|20388.67
23:53:28|20388.67
23:53:30|20388.67
23:53:30|20388.67
23:53:32|20383.5
23:53:33|20383.5
23:53:34|20383.5
23:53:35|20383.5
23:53:35|20383.5
23:53:37|20383.5
23:53:37|20383.5
23:53:38|20383.5
23:53:39|20383.5
23:53:40|20383.5
23:53:41|20383.5
23:53:42|20387.65
23:53:44|20387.65
23:53:45|20387.65
23:53:46|20387.65
23:53:47|20387.65
23:53:48|20386.91
23:53:49|20386.91
23:53:50|20386.91
23:53:51|20386.91
23:53:52|20390.
23:53:53|20390.
23:53:54|20390.
23:53:55|20390.
23:53:56|20390.
23:53:57|20390.
23:53:59|20390.
23:53:59|20390.
23:54:00|20390.
23:54:01|20390.
23:54:02|20390.
23:54:04|20386.16
23:54:05|20386.16
23:54:06|20385.57
23:54:07|20385.57
23:54:08|20385.57
23:54:09|20385.57
23:54:11|20390.13
23:54:12|20390.13
23:54:14|20390.13
23:54:14|20390.13
23:54:16|20390.13
23:54:16|20390.13
23:54:17|20390.13
23:54:18|20390.13
23:54:19|20390.13
23:54:21|20390.13
23:54:21|20390.13
23:54:22|20390.13
23:54:23|20385.93
23:54:24|20385.93
23:54:26|20385.93
23:54:27|20385.93
23:54:28|20385.93
23:54:29|20385.93
23:54:30|20382.43
23:54:32|20382.43
23:54:34|20382.43
23:54:34|20382.43
23:54:35|20382.43
23:54:36|20382.43
23:54:37|20382.43
23:54:38|20382.43
23:54:40|20380.54
23:54:41|20380.54
23:54:42|20380.54
23:54:42|20380.54
23:54:44|20384.22
23:54:45|20384.22
23:54:46|20384.22
23:54:47|20384.22
23:54:48|20384.22
23:54:48|20384.22
23:54:49|20384.22
23:54:50|20384.22
23:54:51|20384.22
23:54:53|20384.22
23:54:54|20384.22
23:54:54|20384.22
23:54:55|20390.21
23:54:57|20390.21
23:54:58|20390.21
23:54:59|20390.21
23:54:59|20387.13
23:55:01|20387.13
23:55:01|20387.13
23:55:03|20387.13
23:55:03|20387.13
23:55:05|20387.13
23:55:07|20384.19
23:55:07|20384.19
23:55:08|20384.19
23:55:09|20384.19
23:55:10|20384.19
23:55:11|20384.19
23:55:13|20384.19
23:55:14|20387.15
23:55:16|20383.23
23:55:16|20383.23
23:55:17|20383.23
23:55:18|20383.23
23:55:19|20383.23
23:55:20|20383.23
23:55:21|20383.23
23:55:22|20383.23
23:55:23|20380.
23:55:24|20380.
23:55:26|20380.
23:55:27|20380.
23:55:28|20378.45
23:55:29|20378.45
23:55:30|20378.45
23:55:32|20378.45
23:55:32|20378.45
23:55:33|20378.45
23:55:35|20383.42
23:55:37|20383.42
23:55:38|20383.42
23:55:38|20383.42
23:55:40|20383.42
23:55:40|20383.42
23:55:42|20383.42
23:55:42|20383.42
23:55:45|20381.16
23:55:45|20381.16
23:55:46|20381.16
23:55:47|20380.81
23:55:48|20380.81
23:55:49|20380.81
23:55:50|20380.81
23:55:51|20380.81
23:55:52|20380.81
23:55:53|20380.81
23:55:54|20380.81
23:55:55|20380.81
23:55:56|20380.81
23:55:57|20380.81
23:55:58|20380.81
23:55:59|20380.81
23:56:00|20378.3
23:56:01|20378.3
23:56:02|20379.92
23:56:04|20375.41
23:56:05|20379.92
23:56:06|20379.92
23:56:07|20380.12
23:56:08|20380.12
23:56:09|20380.12
23:56:10|20381.51
23:56:11|20380.49
23:56:12|20380.49
23:56:12|20380.49
23:56:15|20375.45
23:56:15|20375.45
23:56:16|20377.77
23:56:17|20377.77
23:56:18|20377.77
23:56:19|20377.77
23:56:21|20377.77
23:56:22|20378.38
23:56:23|20376.19
23:56:24|20378.99
23:56:25|20378.99
23:56:26|20378.99
23:56:27|20378.99
23:56:28|20378.99
23:56:29|20378.99
23:56:30|20378.99
23:56:31|20378.99
23:56:33|20378.99
23:56:34|20378.99
23:56:35|20385.24
23:56:36|20385.24
23:56:37|20385.24
23:56:38|20385.24
23:56:39|20385.24
23:56:40|20385.24
23:56:42|20385.24
23:56:42|20385.24
23:56:43|20385.24
23:56:44|20385.24
23:56:45|20385.24
23:56:46|20385.24
23:56:47|20385.24
23:56:48|20385.24
23:56:49|20385.24
23:56:50|20385.24
23:56:51|20385.24
23:56:52|20385.24
23:56:53|20385.24
23:56:54|20382.16
23:56:55|20382.16
23:56:57|20383.13
23:56:57|20383.13
23:56:58|20383.13
23:56:59|20383.13
23:57:00|20383.13
23:57:01|20383.13
23:57:02|20383.13
23:57:04|20383.13
23:57:05|20383.13
23:57:06|20383.13
23:57:06|20384.43
23:57:08|20384.43
23:57:08|20384.43
23:57:10|20381.33
23:57:10|20381.33
23:57:12|20385.22
23:57:13|20385.22
23:57:14|20385.22
23:57:16|20385.22
23:57:17|20385.22
23:57:18|20385.22
23:57:18|20384.71
23:57:19|20384.71
23:57:21|20384.71
23:57:21|20384.71
23:57:23|20381.42
23:57:24|20382.15
23:57:25|20382.15
23:57:26|20382.15
23:57:27|20379.04
23:57:28|20379.04
23:57:29|20379.04
23:57:29|20379.04
23:57:30|20379.04
23:57:33|20379.04
23:57:33|20379.04
23:57:34|20383.37
23:57:35|20383.37
23:57:36|20383.37
23:57:37|20383.37
23:57:39|20383.37
23:57:40|20383.37
23:57:42|20383.37
23:57:42|20383.37
23:57:44|20383.37
23:57:44|20383.37
23:57:46|20383.37
23:57:46|20383.14
23:57:47|20383.14
23:57:48|20383.14
23:57:49|20383.14
23:57:51|20383.14
23:57:51|20383.14
23:57:52|20383.14
23:57:53|20383.14
23:57:54|20383.14
23:57:56|20383.14
23:57:56|20383.14
23:57:57|20383.14
23:57:58|20383.14
23:58:00|20383.14
23:58:00|20383.53
23:58:01|20383.53
23:58:02|20383.53
23:58:03|20383.53
23:58:05|20383.53
23:58:06|20383.53
23:58:07|20383.53
23:58:08|20383.53
23:58:09|20383.53
23:58:10|20383.53
23:58:11|20383.53
23:58:12|20383.53
23:58:13|20383.53
23:58:14|20383.53
23:58:16|20383.53
23:58:17|20383.53
23:58:19|20379.41
23:58:19|20379.41
23:58:20|20380.52
23:58:22|20380.52
23:58:23|20379.37
23:58:25|20379.43
23:58:25|20379.43
23:58:27|20379.43
23:58:27|20379.43
23:58:29|20379.43
23:58:30|20383.03
23:58:31|20383.03
23:58:32|20383.03
23:58:33|20383.03
23:58:35|20383.03
23:58:35|20383.03
23:58:37|20379.4
23:58:38|20379.4
23:58:39|20379.4
23:58:40|20379.4
23:58:41|20379.4
23:58:42|20379.4
23:58:43|20379.4
23:58:44|20379.4
23:58:45|20379.4
23:58:46|20379.4
23:58:47|20379.4
23:58:48|20379.4
23:58:49|20379.4
23:58:50|20379.4
23:58:51|20375.
23:58:52|20379.05
23:58:53|20379.05
23:58:54|20379.05
23:58:55|20379.05
23:58:56|20379.05
23:58:57|20378.99
23:58:58|20378.99
23:58:59|20378.99
23:59:00|20378.99
23:59:01|20378.99
23:59:02|20378.99
23:59:04|20376.1
23:59:04|20376.1
23:59:06|20376.1
23:59:08|20376.1
23:59:09|20376.1
23:59:10|20376.1
23:59:10|20376.1
23:59:12|20376.1
23:59:12|20376.1
23:59:14|20373.11
23:59:15|20375.89
23:59:16|20375.89
23:59:18|20371.02
23:59:18|20371.02
23:59:19|20371.02
23:59:21|20375.03
23:59:22|20375.03
23:59:24|20372.83
23:59:25|20372.83
23:59:26|20372.83
23:59:26|20372.83
23:59:28|20382.22
23:59:28|20384.89
23:59:29|20384.89
23:59:30|20381.96
23:59:31|20381.96
23:59:33|20381.96
23:59:33|20381.96
23:59:34|20381.96
23:59:35|20381.96
23:59:36|20381.96
23:59:37|20381.96
23:59:38|20381.96
23:59:39|20381.96
23:59:41|20381.96
23:59:42|20381.96
23:59:43|20380.96
23:59:44|20380.96
23:59:45|20385.61
23:59:46|20385.61
23:59:47|20382.15
23:59:48|20382.15
23:59:49|20382.15
23:59:50|20382.15
23:59:51|20382.15
23:59:52|20382.15
23:59:53|20382.15
23:59:54|20382.15
23:59:55|20382.15
23:59:56|20382.15
23:59:57|20382.15
23:59:58|20382.15
23:59:59|20382.15