00:00:00|19473.7
00:00:01|19473.7
00:00:02|19473.7
00:00:04|19475.82
00:00:06|19479.86
00:00:06|19480.
00:00:08|19476.15
00:00:09|19483.18
00:00:10|19479.69
00:00:11|19479.69
00:00:12|19482.7
00:00:12|19478.76
00:00:13|19478.76
00:00:15|19475.36
00:00:16|19475.36
00:00:16|19473.46
00:00:19|19476.65
00:00:20|19474.3
00:00:22|19478.82
00:00:22|19478.82
00:00:23|19478.82
00:00:24|19478.82
00:00:25|19478.82
00:00:26|19478.82
00:00:27|19478.82
00:00:28|19478.31
00:00:29|19478.31
00:00:30|19479.13
00:00:31|19479.17
00:00:32|19479.09
00:00:33|19477.36
00:00:34|19477.36
00:00:35|19477.36
00:00:36|19477.36
00:00:37|19479.07
00:00:38|19479.07
00:00:39|19479.07
00:00:40|19479.07
00:00:41|19479.07
00:00:42|19480.35
00:00:43|19480.35
00:00:44|19483.43
00:00:45|19483.43
00:00:46|19487.15
00:00:47|19490.33
00:00:48|19491.77
00:00:49|19493.
00:00:50|19493.
00:00:51|19493.
00:00:52|19493.
00:00:53|19493.
00:00:54|19493.
00:00:55|19493.
00:00:56|19485.32
00:00:57|19485.32
00:00:58|19485.32
00:00:59|19485.32
00:01:00|19485.32
00:01:02|19485.32
00:01:03|19485.32
00:01:05|19480.9
00:01:05|19480.9
00:01:06|19480.9
00:01:07|19481.99
00:01:08|19481.99
00:01:10|19480.68
00:01:12|19480.68
00:01:12|19480.68
00:01:13|19480.68
00:01:14|19479.54
00:01:16|19479.54
00:01:16|19479.54
00:01:17|19479.54
00:01:18|19479.54
00:01:20|19479.54
00:01:22|19479.54
00:01:22|19479.54
00:01:23|19479.54
00:01:25|19479.54
00:01:26|19479.54
00:01:27|19479.54
00:01:28|19479.54
00:01:29|19481.79
00:01:30|19481.79
00:01:31|19481.79
00:01:32|19481.79
00:01:33|19481.79
00:01:34|19476.
00:01:35|19476.
00:01:36|19476.
00:01:37|19476.
00:01:38|19476.
00:01:39|19476.
00:01:40|19476.
00:01:41|19476.
00:01:42|19476.
00:01:43|19476.
00:01:44|19476.
00:01:45|19476.
00:01:46|19476.
00:01:48|19476.
00:01:48|19476.
00:01:50|19476.
00:01:50|19476.
00:01:51|19476.
00:01:52|19468.85
00:01:53|19466.7
00:01:55|19466.7
00:01:55|19472.19
00:01:57|19470.07
00:01:57|19470.07
00:01:58|19463.78
00:02:00|19467.05
00:02:00|19461.05
00:02:02|19466.26
00:02:03|19470.
00:02:05|19460.94
00:02:06|19465.06
00:02:07|19459.92
00:02:09|19461.94
00:02:09|19461.94
00:02:10|19461.94
00:02:12|19461.94
00:02:12|19459.92
00:02:14|19463.65
00:02:15|19459.61
00:02:16|19459.61
00:02:17|19459.61
00:02:18|19459.61
00:02:19|19459.61
00:02:20|19459.61
00:02:21|19459.61
00:02:22|19459.61
00:02:23|19459.61
00:02:24|19460.07
00:02:26|19460.07
00:02:26|19457.81
00:02:28|19457.81
00:02:29|19457.81
00:02:30|19459.61
00:02:31|19459.61
00:02:32|19459.61
00:02:33|19459.61
00:02:34|19453.9
00:02:35|19453.9
00:02:36|19453.9
00:02:37|19458.29
00:02:38|19458.02
00:02:39|19458.02
00:02:40|19452.11
00:02:41|19449.42
00:02:42|19454.69
00:02:43|19454.69
00:02:44|19454.69
00:02:45|19454.69
00:02:46|19447.32
00:02:47|19447.32
00:02:48|19447.32
00:02:49|19447.32
00:02:50|19447.32
00:02:51|19461.08
00:02:52|19461.08
00:02:53|19453.59
00:02:54|19455.59
00:02:56|19455.59
00:02:56|19455.59
00:02:58|19455.59
00:02:59|19455.59
00:03:00|19447.57
00:03:01|19451.35
00:03:02|19451.35
00:03:02|19451.35
00:03:03|19451.35
00:03:05|19451.35
00:03:06|19451.35
00:03:07|19451.35
00:03:08|19451.35
00:03:09|19451.35
00:03:10|19451.35
00:03:11|19451.35
00:03:12|19451.35
00:03:13|19448.98
00:03:14|19448.98
00:03:15|19448.98
00:03:16|19448.98
00:03:17|19448.98
00:03:18|19448.98
00:03:19|19448.98
00:03:20|19448.98
00:03:22|19448.98
00:03:22|19448.98
00:03:23|19449.62
00:03:25|19458.35
00:03:26|19455.4
00:03:27|19455.4
00:03:28|19450.3
00:03:29|19450.3
00:03:31|19455.1
00:03:31|19455.1
00:03:33|19446.46
00:03:34|19446.46
00:03:35|19446.46
00:03:36|19446.46
00:03:38|19446.46
00:03:39|19446.46
00:03:40|19453.9
00:03:41|19453.9
00:03:42|19453.9
00:03:43|19453.9
00:03:44|19453.9
00:03:44|19453.9
00:03:46|19453.9
00:03:47|19453.9
00:03:48|19453.9
00:03:49|19453.9
00:03:50|19453.9
00:03:51|19453.9
00:03:52|19453.9
00:03:53|19453.9
00:03:54|19453.9
00:03:55|19453.9
00:03:56|19453.9
00:03:57|19453.9
00:03:58|19453.9
00:03:59|19453.9
00:04:00|19457.91
00:04:01|19457.91
00:04:02|19452.59
00:04:04|19455.67
00:04:06|19465.47
00:04:06|19465.47
00:04:07|19465.47
00:04:09|19452.64
00:04:10|19452.64
00:04:11|19452.64
00:04:11|19452.64
00:04:14|19457.98
00:04:14|19457.98
00:04:15|19460.17
00:04:16|19460.17
00:04:18|19455.73
00:04:19|19455.73
00:04:19|19455.73
00:04:21|19455.73
00:04:22|19455.73
00:04:23|19455.73
00:04:24|19455.73
00:04:25|19455.73
00:04:26|19455.73
00:04:26|19455.73
00:04:29|19455.73
00:04:29|19455.73
00:04:30|19455.73
00:04:31|19455.73
00:04:32|19455.73
00:04:33|19455.73
00:04:34|19455.73
00:04:35|19455.73
00:04:36|19455.73
00:04:37|19455.73
00:04:38|19460.5
00:04:39|19460.5
00:04:40|19460.5
00:04:41|19460.5
00:04:42|19460.5
00:04:43|19460.5
00:04:44|19460.5
00:04:45|19460.5
00:04:46|19460.5
00:04:47|19460.5
00:04:48|19460.5
00:04:49|19460.5
00:04:50|19455.27
00:04:51|19455.27
00:04:52|19455.27
00:04:53|19452.
00:04:54|19452.
00:04:55|19452.
00:04:56|19452.
00:04:57|19452.
00:04:58|19452.
00:04:59|19452.
00:05:00|19462.5
00:05:01|19462.5
00:05:02|19462.5
00:05:04|19462.5
00:05:06|19462.5
00:05:06|19451.66
00:05:08|19452.
00:05:09|19452.
00:05:11|19452.
00:05:11|19452.
00:05:12|19452.
00:05:13|19452.
00:05:15|19452.
00:05:16|19455.09
00:05:17|19455.09
00:05:18|19455.09
00:05:19|19455.09
00:05:19|19455.09
00:05:21|19462.14
00:05:22|19462.14
00:05:23|19462.14
00:05:24|19462.14
00:05:25|19465.04
00:05:25|19465.04
00:05:28|19465.04
00:05:28|19465.04
00:05:29|19457.39
00:05:30|19457.39
00:05:31|19457.39
00:05:33|19457.39
00:05:34|19457.39
00:05:34|19463.71
00:05:36|19463.71
00:05:37|19463.71
00:05:38|19463.71
00:05:40|19463.71
00:05:40|19463.71
00:05:41|19466.44
00:05:42|19466.44
00:05:43|19466.44
00:05:44|19466.44
00:05:45|19466.44
00:05:46|19467.43
00:05:47|19464.53
00:05:48|19464.53
00:05:49|19464.53
00:05:50|19464.53
00:05:51|19467.02
00:05:52|19470.
00:05:54|19462.46
00:05:55|19462.46
00:05:55|19462.46
00:05:57|19462.46
00:05:58|19462.46
00:05:59|19462.46
00:06:00|19462.46
00:06:01|19462.46
00:06:01|19462.46
00:06:03|19466.54
00:06:04|19466.54
00:06:05|19466.54
00:06:07|19466.54
00:06:07|19466.54
00:06:08|19466.54
00:06:10|19470.64
00:06:10|19468.79
00:06:13|19468.79
00:06:13|19468.79
00:06:14|19474.73
00:06:15|19474.73
00:06:16|19471.03
00:06:17|19473.78
00:06:18|19468.68
00:06:19|19472.8
00:06:20|19472.8
00:06:21|19472.8
00:06:22|19472.8
00:06:23|19472.8
00:06:25|19472.8
00:06:25|19472.8
00:06:27|19472.8
00:06:28|19472.8
00:06:29|19473.1
00:06:30|19473.1
00:06:30|19470.85
00:06:31|19469.73
00:06:33|19470.34
00:06:34|19470.51
00:06:35|19470.51
00:06:36|19468.19
00:06:36|19459.35
00:06:38|19455.05
00:06:38|19455.05
00:06:40|19455.05
00:06:40|19455.05
00:06:42|19455.05
00:06:42|19455.05
00:06:44|19456.3
00:06:45|19454.98
00:06:46|19454.98
00:06:47|19450.68
00:06:48|19450.36
00:06:49|19449.95
00:06:49|19449.95
00:06:51|19449.95
00:06:51|19449.95
00:06:52|19449.95
00:06:54|19441.42
00:06:54|19435.94
00:06:56|19439.15
00:06:57|19427.31
00:06:58|19430.15
00:06:59|19430.65
00:07:00|19416.78
00:07:00|19408.05
00:07:01|19405.47
00:07:03|19404.72
00:07:04|19406.32
00:07:05|19403.46
00:07:06|19394.64
00:07:08|19405.04
00:07:09|19414.04
00:07:10|19416.62
00:07:11|19404.74
00:07:12|19410.93
00:07:12|19414.41
00:07:15|19417.92
00:07:15|19412.34
00:07:16|19407.34
00:07:17|19401.07
00:07:19|19407.67
00:07:20|19409.23
00:07:21|19410.99
00:07:22|19417.2
00:07:23|19412.47
00:07:24|19412.47
00:07:25|19422.95
00:07:27|19418.65
00:07:27|19418.65
00:07:29|19430.52
00:07:31|19430.52
00:07:32|19431.13
00:07:32|19431.13
00:07:33|19431.13
00:07:34|19427.11
00:07:35|19427.11
00:07:36|19427.11
00:07:38|19427.11
00:07:38|19433.16
00:07:39|19435.28
00:07:41|19440.
00:07:42|19440.
00:07:43|19443.9
00:07:44|19441.58
00:07:45|19441.58
00:07:46|19445.36
00:07:47|19447.7
00:07:48|19449.7
00:07:49|19451.42
00:07:50|19451.42
00:07:51|19451.42
00:07:52|19452.92
00:07:53|19453.02
00:07:54|19449.53
00:07:55|19449.53
00:07:56|19452.73
00:07:57|19452.73
00:07:58|19452.73
00:07:59|19452.73
00:08:00|19452.73
00:08:01|19449.66
00:08:03|19452.13
00:08:03|19452.13
00:08:05|19452.13
00:08:05|19443.22
00:08:06|19443.22
00:08:07|19446.31
00:08:08|19455.98
00:08:09|19465.51
00:08:10|19470.
00:08:12|19480.
00:08:12|19481.
00:08:14|19484.87
00:08:15|19480.91
00:08:16|19477.54
00:08:17|19477.54
00:08:18|19479.18
00:08:19|19478.66
00:08:20|19478.66
00:08:21|19483.65
00:08:22|19479.4
00:08:23|19479.4
00:08:24|19474.43
00:08:25|19472.72
00:08:26|19472.72
00:08:28|19472.72
00:08:29|19469.83
00:08:29|19473.82
00:08:31|19474.03
00:08:31|19474.03
00:08:32|19473.28
00:08:33|19473.28
00:08:34|19473.28
00:08:36|19473.28
00:08:37|19473.28
00:08:38|19472.04
00:08:39|19468.49
00:08:40|19468.49
00:08:41|19468.49
00:08:42|19468.49
00:08:43|19468.49
00:08:44|19468.49
00:08:45|19466.61
00:08:46|19469.04
00:08:47|19469.04
00:08:49|19467.64
00:08:50|19474.91
00:08:51|19474.91
00:08:51|19474.91
00:08:53|19474.91
00:08:54|19474.91
00:08:54|19474.91
00:08:55|19475.12
00:08:57|19475.12
00:08:57|19470.46
00:08:58|19470.46
00:08:59|19470.46
00:09:01|19470.46
00:09:01|19470.46
00:09:02|19470.46
00:09:03|19470.46
00:09:05|19475.23
00:09:05|19476.67
00:09:07|19476.67
00:09:08|19476.67
00:09:09|19471.3
00:09:11|19471.3
00:09:12|19471.3
00:09:12|19471.3
00:09:14|19471.3
00:09:15|19471.3
00:09:17|19475.01
00:09:18|19475.01
00:09:19|19475.01
00:09:20|19475.01
00:09:21|19475.01
00:09:22|19475.01
00:09:23|19475.01
00:09:24|19470.1
00:09:25|19470.1
00:09:26|19470.1
00:09:27|19470.1
00:09:28|19470.1
00:09:29|19470.1
00:09:30|19464.99
00:09:31|19464.99
00:09:32|19462.05
00:09:33|19462.05
00:09:34|19462.05
00:09:35|19469.56
00:09:36|19469.56
00:09:37|19469.56
00:09:38|19469.56
00:09:39|19463.31
00:09:40|19469.36
00:09:41|19469.36
00:09:42|19469.36
00:09:43|19469.36
00:09:44|19469.36
00:09:45|19469.36
00:09:46|19465.46
00:09:47|19467.27
00:09:48|19467.27
00:09:49|19468.59
00:09:50|19471.6
00:09:51|19462.54
00:09:52|19460.
00:09:53|19460.
00:09:54|19460.
00:09:55|19460.
00:09:56|19460.
00:09:57|19460.
00:09:58|19460.
00:09:59|19460.
00:10:00|19460.
00:10:01|19457.96
00:10:02|19460.93
00:10:03|19460.93
00:10:04|19460.93
00:10:05|19460.93
00:10:06|19460.93
00:10:07|19460.93
00:10:08|19460.93
00:10:09|19460.93
00:10:10|19460.93
00:10:11|19460.93
00:10:13|19471.85
00:10:13|19471.85
00:10:15|19471.85
00:10:16|19480.57
00:10:17|19480.57
00:10:18|19480.57
00:10:19|19480.57
00:10:20|19480.57
00:10:21|19480.57
00:10:22|19478.47
00:10:24|19478.47
00:10:24|19478.47
00:10:25|19478.47
00:10:26|19478.47
00:10:27|19478.47
00:10:29|19478.47
00:10:30|19478.47
00:10:31|19484.09
00:10:32|19484.09
00:10:33|19491.24
00:10:34|19494.28
00:10:35|19488.54
00:10:36|19488.54
00:10:37|19491.27
00:10:38|19489.09
00:10:39|19489.09
00:10:41|19489.09
00:10:41|19489.09
00:10:43|19483.55
00:10:44|19483.55
00:10:45|19483.55
00:10:46|19483.55
00:10:47|19483.55
00:10:48|19486.81
00:10:49|19486.81
00:10:50|19485.29
00:10:51|19485.29
00:10:52|19485.29
00:10:53|19485.29
00:10:54|19485.29
00:10:55|19491.82
00:10:56|19491.14
00:10:57|19491.98
00:10:58|19491.98
00:11:00|19489.89
00:11:01|19485.26
00:11:02|19485.26
00:11:02|19485.26
00:11:03|19484.17
00:11:04|19484.17
00:11:06|19484.17
00:11:06|19484.17
00:11:07|19484.17
00:11:08|19484.17
00:11:10|19484.17
00:11:11|19484.17
00:11:12|19484.17
00:11:13|19484.17
00:11:15|19484.17
00:11:16|19486.29
00:11:17|19486.29
00:11:18|19486.29
00:11:19|19486.29
00:11:20|19486.29
00:11:21|19478.8
00:11:22|19483.22
00:11:23|19483.44
00:11:24|19483.44
00:11:25|19483.44
00:11:26|19483.44
00:11:27|19483.44
00:11:28|19487.37
00:11:30|19487.12
00:11:31|19495.3
00:11:32|19495.3
00:11:33|19495.3
00:11:34|19500.
00:11:35|19497.83
00:11:36|19492.87
00:11:37|19492.87
00:11:39|19492.87
00:11:40|19492.87
00:11:41|19492.87
00:11:42|19489.3
00:11:43|19489.3
00:11:43|19489.3
00:11:46|19489.3
00:11:46|19493.43
00:11:47|19500.
00:11:48|19502.72
00:11:50|19502.72
00:11:51|19502.72
00:11:52|19507.19
00:11:52|19507.19
00:11:53|19507.19
00:11:55|19507.19
00:11:56|19507.19
00:11:56|19506.33
00:11:58|19505.58
00:11:59|19505.58
00:12:00|19504.09
00:12:00|19502.93
00:12:01|19502.93
00:12:03|19502.93
00:12:04|19502.93
00:12:06|19505.44
00:12:06|19502.12
00:12:07|19502.12
00:12:08|19502.12
00:12:09|19507.
00:12:10|19509.94
00:12:12|19514.34
00:12:13|19514.34
00:12:14|19519.38
00:12:15|19512.52
00:12:16|19512.52
00:12:16|19512.52
00:12:18|19512.52
00:12:19|19511.46
00:12:19|19511.46
00:12:22|19510.23
00:12:22|19510.23
00:12:24|19510.23
00:12:25|19510.23
00:12:25|19510.23
00:12:26|19510.23
00:12:29|19503.65
00:12:29|19503.65
00:12:30|19503.65
00:12:31|19503.65
00:12:33|19503.65
00:12:34|19503.65
00:12:35|19503.65
00:12:36|19503.65
00:12:37|19499.
00:12:38|19499.
00:12:39|19499.
00:12:40|19499.
00:12:42|19499.
00:12:42|19503.54
00:12:43|19503.54
00:12:44|19503.54
00:12:46|19502.92
00:12:47|19502.92
00:12:47|19503.01
00:12:50|19504.97
00:12:50|19507.2
00:12:51|19504.91
00:12:52|19504.91
00:12:53|19508.82
00:12:54|19510.
00:12:55|19507.76
00:12:56|19507.4
00:12:57|19507.4
00:12:58|19507.4
00:12:59|19507.4
00:13:00|19502.71
00:13:01|19500.
00:13:02|19504.25
00:13:03|19504.25
00:13:05|19504.25
00:13:07|19504.25
00:13:07|19504.25
00:13:08|19508.56
00:13:09|19508.56
00:13:10|19508.56
00:13:11|19507.88
00:13:12|19507.88
00:13:13|19507.88
00:13:14|19510.
00:13:15|19505.26
00:13:16|19505.26
00:13:17|19505.26
00:13:18|19502.1
00:13:20|19502.1
00:13:20|19502.1
00:13:22|19503.1
00:13:22|19503.1
00:13:24|19503.1
00:13:25|19503.76
00:13:25|19503.76
00:13:27|19503.76
00:13:27|19503.76
00:13:29|19503.76
00:13:30|19503.24
00:13:31|19503.24
00:13:32|19503.24
00:13:32|19503.24
00:13:33|19498.8
00:13:35|19498.8
00:13:35|19492.38
00:13:37|19492.38
00:13:38|19492.38
00:13:39|19492.38
00:13:40|19492.38
00:13:40|19492.38
00:13:41|19492.38
00:13:43|19492.38
00:13:43|19492.38
00:13:45|19497.34
00:13:46|19497.34
00:13:47|19497.34
00:13:49|19497.34
00:13:49|19497.34
00:13:50|19497.34
00:13:51|19497.34
00:13:52|19500.01
00:13:53|19500.01
00:13:54|19500.01
00:13:55|19500.01
00:13:56|19500.01
00:13:57|19500.01
00:13:58|19500.01
00:13:59|19500.01
00:14:00|19500.01
00:14:01|19500.01
00:14:02|19500.01
00:14:03|19493.78
00:14:04|19493.78
00:14:06|19493.78
00:14:07|19493.78
00:14:08|19496.39
00:14:08|19496.39
00:14:11|19496.39
00:14:12|19496.39
00:14:13|19496.39
00:14:14|19496.39
00:14:15|19496.39
00:14:16|19496.39
00:14:17|19496.39
00:14:19|19496.39
00:14:19|19496.39
00:14:21|19496.39
00:14:22|19496.39
00:14:23|19496.39
00:14:24|19496.39
00:14:25|19496.39
00:14:26|19496.39
00:14:27|19496.39
00:14:29|19496.39
00:14:29|19496.39
00:14:31|19496.39
00:14:33|19496.39
00:14:34|19496.39
00:14:35|19496.39
00:14:37|19496.39
00:14:37|19496.39
00:14:38|19496.39
00:14:40|19496.39
00:14:40|19496.39
00:14:41|19496.39
00:14:42|19503.
00:14:44|19503.
00:14:45|19503.
00:14:45|19503.
00:14:46|19503.
00:14:48|19503.
00:14:48|19503.
00:14:50|19503.
00:14:50|19503.
00:14:51|19503.
00:14:53|19503.
00:14:54|19503.
00:14:55|19503.
00:14:55|19503.
00:14:56|19503.
00:14:58|19503.
00:14:59|19503.
00:14:59|19503.
00:15:00|19503.
00:15:02|19503.
00:15:03|19503.
00:15:04|19503.
00:15:05|19503.
00:15:06|19503.
00:15:08|19505.41
00:15:08|19505.41
00:15:09|19501.26
00:15:10|19501.26
00:15:12|19501.26
00:15:12|19501.26
00:15:13|19501.26
00:15:14|19496.21
00:15:15|19496.21
00:15:16|19496.21
00:15:18|19496.21
00:15:19|19494.
00:15:20|19490.
00:15:21|19482.9
00:15:22|19482.9
00:15:23|19486.3
00:15:24|19486.3
00:15:25|19486.3
00:15:26|19486.3
00:15:27|19486.3
00:15:28|19486.3
00:15:29|19495.44
00:15:30|19495.44
00:15:31|19495.44
00:15:32|19495.44
00:15:33|19495.44
00:15:34|19495.44
00:15:35|19495.44
00:15:36|19495.44
00:15:37|19495.44
00:15:38|19495.44
00:15:40|19500.
00:15:40|19501.88
00:15:42|19501.88
00:15:43|19501.88
00:15:44|19501.88
00:15:44|19501.88
00:15:46|19495.11
00:15:47|19495.11
00:15:48|19495.11
00:15:49|19495.11
00:15:50|19495.11
00:15:50|19492.5
00:15:51|19488.19
00:15:53|19488.19
00:15:54|19488.19
00:15:55|19488.19
00:15:55|19488.19
00:15:57|19488.19
00:15:57|19486.59
00:15:59|19486.59
00:16:00|19486.59
00:16:01|19491.66
00:16:02|19491.66
00:16:03|19490.15
00:16:04|19490.15
00:16:05|19492.48
00:16:06|19492.48
00:16:08|19492.48
00:16:08|19492.48
00:16:09|19492.48
00:16:11|19484.
00:16:13|19484.
00:16:14|19486.39
00:16:15|19492.27
00:16:16|19493.07
00:16:17|19493.07
00:16:18|19493.07
00:16:19|19490.6
00:16:21|19490.6
00:16:21|19490.6
00:16:23|19490.6
00:16:23|19483.84
00:16:24|19478.85
00:16:25|19476.41
00:16:26|19476.41
00:16:27|19476.41
00:16:28|19476.41
00:16:30|19481.23
00:16:30|19480.38
00:16:32|19480.38
00:16:33|19480.38
00:16:34|19477.04
00:16:35|19477.04
00:16:37|19477.04
00:16:38|19477.04
00:16:39|19482.69
00:16:40|19482.69
00:16:41|19483.49
00:16:42|19483.49
00:16:43|19486.93
00:16:44|19486.93
00:16:45|19486.93
00:16:46|19486.93
00:16:47|19486.93
00:16:48|19490.
00:16:49|19490.
00:16:50|19493.14
00:16:51|19493.14
00:16:52|19493.14
00:16:53|19499.09
00:16:54|19499.09
00:16:56|19499.09
00:16:56|19499.09
00:16:58|19499.09
00:16:58|19499.09
00:17:00|19500.
00:17:01|19500.
00:17:02|19500.
00:17:02|19500.
00:17:03|19500.
00:17:05|19500.
00:17:06|19498.55
00:17:07|19494.67
00:17:08|19494.67
00:17:09|19494.67
00:17:11|19494.67
00:17:12|19494.67
00:17:13|19494.67
00:17:14|19494.67
00:17:16|19494.67
00:17:16|19494.67
00:17:18|19494.67
00:17:18|19494.67
00:17:20|19494.67
00:17:20|19494.67
00:17:22|19494.67
00:17:23|19494.67
00:17:24|19494.67
00:17:25|19494.67
00:17:26|19494.67
00:17:27|19494.67
00:17:28|19494.67
00:17:29|19494.67
00:17:31|19494.67
00:17:31|19494.67
00:17:33|19494.67
00:17:33|19494.67
00:17:35|19494.67
00:17:36|19494.67
00:17:36|19494.67
00:17:38|19493.1
00:17:39|19490.92
00:17:39|19493.92
00:17:40|19493.92
00:17:41|19493.92
00:17:43|19493.55
00:17:43|19493.55
00:17:45|19495.2
00:17:46|19495.2
00:17:47|19495.2
00:17:47|19495.2
00:17:48|19495.2
00:17:49|19495.2
00:17:51|19495.2
00:17:52|19495.2
00:17:53|19495.2
00:17:54|19495.2
00:17:56|19495.2
00:17:56|19495.2
00:17:57|19495.2
00:17:59|19495.2
00:17:59|19495.2
00:18:01|19495.2
00:18:01|19495.2
00:18:03|19495.2
00:18:04|19495.2
00:18:05|19495.2
00:18:06|19495.2
00:18:07|19495.2
00:18:09|19495.2
00:18:10|19495.2
00:18:11|19497.4
00:18:11|19497.4
00:18:13|19497.4
00:18:13|19497.4
00:18:15|19497.4
00:18:16|19497.4
00:18:17|19488.34
00:18:19|19488.34
00:18:19|19488.34
00:18:21|19488.34
00:18:22|19488.34
00:18:23|19488.34
00:18:24|19488.34
00:18:25|19488.34
00:18:26|19488.34
00:18:26|19488.34
00:18:28|19488.34
00:18:28|19488.34
00:18:29|19488.34
00:18:31|19489.16
00:18:31|19489.16
00:18:32|19489.16
00:18:33|19489.16
00:18:34|19489.16
00:18:35|19489.16
00:18:36|19490.14
00:18:37|19490.14
00:18:39|19490.14
00:18:40|19490.14
00:18:41|19492.63
00:18:42|19492.63
00:18:42|19481.33
00:18:43|19480.
00:18:44|19480.
00:18:46|19480.
00:18:46|19481.39
00:18:47|19481.39
00:18:49|19483.9
00:18:49|19483.9
00:18:50|19483.9
00:18:53|19481.
00:18:53|19481.
00:18:54|19481.
00:18:55|19481.
00:18:56|19484.04
00:18:58|19486.44
00:18:59|19486.44
00:19:00|19486.44
00:19:00|19486.44
00:19:02|19486.44
00:19:03|19486.44
00:19:03|19486.44
00:19:05|19486.44
00:19:05|19486.44
00:19:07|19481.99
00:19:09|19481.99
00:19:09|19481.73
00:19:11|19482.4
00:19:13|19482.4
00:19:13|19482.4
00:19:14|19480.92
00:19:15|19480.92
00:19:16|19480.92
00:19:17|19483.7
00:19:18|19483.7
00:19:20|19483.7
00:19:20|19483.7
00:19:22|19483.7
00:19:22|19483.7
00:19:23|19483.7
00:19:25|19483.7
00:19:26|19483.7
00:19:27|19483.7
00:19:28|19483.7
00:19:29|19483.7
00:19:30|19483.7
00:19:31|19480.1
00:19:32|19480.1
00:19:33|19480.1
00:19:34|19479.
00:19:35|19479.
00:19:36|19484.21
00:19:37|19484.21
00:19:38|19484.21
00:19:40|19484.21
00:19:41|19484.21
00:19:42|19484.21
00:19:43|19475.66
00:19:43|19475.66
00:19:45|19475.66
00:19:46|19475.66
00:19:46|19475.66
00:19:48|19469.26
00:19:48|19474.77
00:19:50|19474.77
00:19:51|19474.77
00:19:51|19474.77
00:19:54|19472.63
00:19:54|19468.34
00:19:56|19468.
00:19:56|19469.75
00:19:57|19471.38
00:20:00|19467.7
00:20:01|19467.96
00:20:02|19462.27
00:20:03|19462.27
00:20:04|19462.27
00:20:06|19466.03
00:20:06|19466.03
00:20:07|19459.07
00:20:09|19460.94
00:20:09|19462.39
00:20:11|19462.39
00:20:12|19460.47
00:20:13|19460.47
00:20:14|19460.47
00:20:14|19460.47
00:20:16|19462.83
00:20:17|19462.83
00:20:18|19462.83
00:20:18|19462.83
00:20:20|19462.83
00:20:21|19462.83
00:20:22|19462.83
00:20:23|19463.81
00:20:24|19463.81
00:20:26|19458.82
00:20:26|19458.82
00:20:27|19458.82
00:20:28|19458.82
00:20:29|19461.87
00:20:30|19461.87
00:20:32|19461.87
00:20:34|19462.71
00:20:34|19462.71
00:20:35|19462.71
00:20:36|19462.71
00:20:37|19462.71
00:20:38|19462.71
00:20:40|19462.71
00:20:41|19462.71
00:20:41|19462.71
00:20:43|19462.71
00:20:44|19462.71
00:20:45|19462.71
00:20:46|19462.71
00:20:47|19462.71
00:20:49|19462.71
00:20:49|19462.71
00:20:50|19451.48
00:20:51|19454.64
00:20:52|19454.64
00:20:54|19454.64
00:20:55|19454.21
00:20:56|19454.21
00:20:58|19447.61
00:20:58|19446.45
00:20:59|19446.45
00:21:00|19446.45
00:21:02|19444.83
00:21:03|19444.83
00:21:04|19444.83
00:21:05|19441.97
00:21:06|19443.57
00:21:07|19447.5
00:21:08|19450.
00:21:09|19451.79
00:21:10|19451.79
00:21:11|19451.79
00:21:13|19452.68
00:21:14|19452.68
00:21:15|19457.11
00:21:16|19457.11
00:21:16|19453.69
00:21:17|19453.69
00:21:19|19453.69
00:21:20|19453.69
00:21:20|19453.69
00:21:21|19453.69
00:21:23|19453.69
00:21:23|19453.69
00:21:24|19453.69
00:21:25|19453.69
00:21:27|19453.69
00:21:27|19460.
00:21:29|19460.
00:21:30|19460.
00:21:30|19460.
00:21:32|19460.
00:21:32|19460.
00:21:34|19462.67
00:21:35|19462.67
00:21:37|19462.67
00:21:37|19467.52
00:21:39|19467.52
00:21:40|19467.52
00:21:40|19467.52
00:21:42|19467.52
00:21:43|19467.52
00:21:44|19467.52
00:21:44|19467.52
00:21:45|19467.52
00:21:46|19467.52
00:21:47|19467.52
00:21:49|19467.52
00:21:50|19467.52
00:21:51|19467.52
00:21:52|19467.52
00:21:53|19467.52
00:21:54|19463.81
00:21:56|19463.81
00:21:57|19463.81
00:21:59|19463.81
00:22:00|19463.81
00:22:01|19462.15
00:22:02|19467.25
00:22:03|19470.
00:22:05|19470.
00:22:05|19471.39
00:22:07|19471.39
00:22:07|19475.86
00:22:08|19475.86
00:22:10|19475.86
00:22:11|19475.86
00:22:12|19480.
00:22:13|19484.43
00:22:14|19485.37
00:22:15|19484.82
00:22:16|19485.6
00:22:17|19486.98
00:22:18|19481.31
00:22:19|19481.31
00:22:20|19481.31
00:22:21|19481.31
00:22:22|19488.16
00:22:23|19485.17
00:22:24|19485.17
00:22:25|19479.84
00:22:26|19475.31
00:22:27|19476.6
00:22:28|19476.6
00:22:29|19476.6
00:22:31|19476.6
00:22:31|19476.6
00:22:33|19476.6
00:22:34|19476.6
00:22:35|19490.11
00:22:36|19487.36
00:22:37|19485.9
00:22:38|19485.9
00:22:39|19485.9
00:22:40|19485.9
00:22:41|19485.9
00:22:43|19485.9
00:22:43|19488.65
00:22:44|19488.65
00:22:46|19488.65
00:22:47|19488.65
00:22:48|19488.65
00:22:48|19488.65
00:22:50|19488.65
00:22:50|19485.31
00:22:51|19485.31
00:22:52|19485.31
00:22:53|19485.31
00:22:54|19485.31
00:22:56|19485.31
00:22:57|19485.31
00:22:59|19485.31
00:23:00|19485.31
00:23:00|19485.31
00:23:01|19485.31
00:23:03|19485.31
00:23:04|19485.31
00:23:05|19485.31
00:23:07|19485.31
00:23:07|19485.31
00:23:08|19485.31
00:23:10|19485.31
00:23:10|19494.78
00:23:12|19494.78
00:23:13|19494.78
00:23:14|19490.22
00:23:15|19490.22
00:23:16|19490.22
00:23:17|19490.22
00:23:18|19490.22
00:23:19|19490.22
00:23:20|19490.22
00:23:21|19490.22
00:23:22|19496.24
00:23:23|19496.24
00:23:24|19496.24
00:23:25|19493.56
00:23:26|19493.56
00:23:27|19493.56
00:23:28|19493.61
00:23:29|19493.61
00:23:30|19492.86
00:23:31|19492.86
00:23:33|19492.86
00:23:33|19492.86
00:23:35|19492.86
00:23:35|19496.08
00:23:37|19496.08
00:23:38|19496.08
00:23:38|19496.08
00:23:40|19496.08
00:23:41|19496.08
00:23:42|19496.08
00:23:43|19496.08
00:23:44|19496.08
00:23:45|19496.08
00:23:45|19496.08
00:23:46|19496.08
00:23:47|19496.08
00:23:48|19496.08
00:23:50|19496.08
00:23:51|19496.08
00:23:51|19496.08
00:23:53|19496.08
00:23:54|19496.08
00:23:54|19496.08
00:23:56|19499.09
00:23:57|19499.09
00:23:59|19499.09
00:24:00|19499.09
00:24:01|19499.09
00:24:02|19499.09
00:24:03|19499.09
00:24:04|19499.09
00:24:05|19499.09
00:24:06|19501.59
00:24:08|19503.02
00:24:08|19503.02
00:24:10|19503.02
00:24:11|19510.
00:24:12|19508.18
00:24:13|19508.18
00:24:14|19513.88
00:24:15|19513.88
00:24:16|19513.98
00:24:18|19513.98
00:24:19|19508.3
00:24:19|19505.01
00:24:21|19505.01
00:24:21|19505.01
00:24:22|19512.4
00:24:24|19507.58
00:24:24|19509.2
00:24:26|19510.
00:24:27|19508.85
00:24:27|19508.85
00:24:28|19504.92
00:24:31|19501.51
00:24:31|19504.52
00:24:32|19504.81
00:24:33|19506.5
00:24:34|19506.5
00:24:35|19506.5
00:24:36|19510.63
00:24:37|19510.63
00:24:38|19516.74
00:24:39|19516.74
00:24:40|19516.74
00:24:41|19516.74
00:24:43|19521.01
00:24:44|19521.01
00:24:45|19521.01
00:24:46|19521.01
00:24:46|19522.53
00:24:48|19522.53
00:24:49|19523.26
00:24:49|19530.71
00:24:50|19528.81
00:24:52|19530.8
00:24:52|19528.65
00:24:54|19528.65
00:24:55|19528.25
00:24:57|19527.73
00:24:58|19526.86
00:25:00|19521.92
00:25:01|19521.92
00:25:02|19521.92
00:25:03|19521.92
00:25:03|19526.83
00:25:05|19526.83
00:25:07|19526.83
00:25:07|19526.83
00:25:08|19526.83
00:25:09|19519.99
00:25:10|19521.54
00:25:11|19518.
00:25:12|19518.
00:25:13|19518.
00:25:14|19517.15
00:25:15|19517.15
00:25:16|19517.15
00:25:17|19518.35
00:25:19|19518.35
00:25:19|19518.35
00:25:20|19518.35
00:25:22|19518.35
00:25:22|19518.35
00:25:23|19518.35
00:25:24|19522.
00:25:26|19522.
00:25:27|19530.88
00:25:28|19530.88
00:25:29|19530.88
00:25:30|19525.13
00:25:31|19525.13
00:25:32|19525.13
00:25:33|19525.13
00:25:34|19525.13
00:25:35|19520.
00:25:36|19520.
00:25:37|19520.
00:25:38|19520.
00:25:39|19520.
00:25:40|19524.39
00:25:41|19524.39
00:25:42|19524.39
00:25:43|19524.39
00:25:44|19529.94
00:25:45|19529.94
00:25:46|19529.94
00:25:48|19526.21
00:25:49|19526.21
00:25:50|19522.12
00:25:51|19522.12
00:25:52|19522.12
00:25:53|19522.12
00:25:54|19527.26
00:25:55|19530.
00:25:56|19530.
00:25:57|19530.
00:25:58|19530.
00:26:00|19530.
00:26:00|19533.
00:26:02|19526.86
00:26:03|19526.86
00:26:04|19526.86
00:26:05|19526.86
00:26:06|19531.76
00:26:07|19531.76
00:26:08|19531.76
00:26:09|19531.76
00:26:10|19531.76
00:26:11|19531.76
00:26:12|19531.76
00:26:13|19531.76
00:26:14|19531.76
00:26:15|19531.76
00:26:16|19537.97
00:26:17|19537.97
00:26:18|19537.97
00:26:19|19537.97
00:26:20|19537.97
00:26:21|19529.24
00:26:22|19529.24
00:26:23|19529.24
00:26:24|19529.24
00:26:25|19529.24
00:26:26|19529.24
00:26:27|19529.24
00:26:28|19529.24
00:26:29|19529.24
00:26:30|19529.24
00:26:31|19529.24
00:26:32|19531.85
00:26:34|19531.85
00:26:34|19531.85
00:26:36|19531.85
00:26:37|19531.85
00:26:38|19531.85
00:26:39|19531.85
00:26:40|19531.85
00:26:41|19531.85
00:26:42|19531.85
00:26:43|19531.85
00:26:44|19531.85
00:26:45|19531.85
00:26:46|19531.85
00:26:47|19531.85
00:26:48|19531.85
00:26:49|19538.03
00:26:50|19538.03
00:26:52|19538.03
00:26:53|19538.03
00:26:53|19538.46
00:26:55|19538.46
00:26:55|19540.53
00:26:56|19533.4
00:26:58|19533.44
00:26:58|19533.44
00:26:59|19533.44
00:27:01|19533.44
00:27:02|19533.44
00:27:03|19532.59
00:27:04|19532.59
00:27:05|19532.59
00:27:06|19532.59
00:27:07|19527.43
00:27:08|19527.43
00:27:09|19527.43
00:27:10|19527.43
00:27:11|19527.43
00:27:12|19527.43
00:27:13|19527.43
00:27:15|19524.69
00:27:16|19531.8
00:27:17|19531.8
00:27:18|19531.8
00:27:21|19524.29
00:27:21|19524.3
00:27:22|19525.53
00:27:23|19527.6
00:27:24|19527.6
00:27:25|19526.27
00:27:26|19529.84
00:27:27|19529.84
00:27:28|19529.84
00:27:29|19529.84
00:27:31|19529.84
00:27:33|19529.84
00:27:33|19529.84
00:27:35|19529.84
00:27:36|19519.34
00:27:37|19517.32
00:27:38|19517.32
00:27:40|19517.32
00:27:40|19517.32
00:27:41|19517.32
00:27:42|19517.32
00:27:43|19517.32
00:27:44|19517.32
00:27:45|19517.32
00:27:47|19517.32
00:27:48|19517.32
00:27:49|19517.32
00:27:51|19517.32
00:27:51|19517.32
00:27:52|19517.32
00:27:54|19517.32
00:27:54|19517.32
00:27:56|19520.6
00:27:57|19520.6
00:27:58|19520.6
00:27:59|19515.72
00:28:00|19515.72
00:28:01|19515.72
00:28:02|19515.72
00:28:03|19515.72
00:28:05|19515.72
00:28:06|19518.97
00:28:07|19518.97
00:28:08|19513.6
00:28:09|19513.6
00:28:10|19513.6
00:28:11|19513.6
00:28:12|19513.6
00:28:13|19513.6
00:28:14|19513.6
00:28:15|19515.62
00:28:16|19515.62
00:28:17|19515.62
00:28:18|19515.62
00:28:19|19515.62
00:28:20|19515.
00:28:21|19515.
00:28:22|19515.
00:28:23|19515.
00:28:24|19515.
00:28:25|19511.12
00:28:26|19511.12
00:28:27|19511.12
00:28:28|19511.12
00:28:30|19511.12
00:28:31|19511.12
00:28:33|19511.12
00:28:34|19511.12
00:28:35|19511.12
00:28:36|19511.12
00:28:37|19511.12
00:28:38|19511.12
00:28:39|19511.12
00:28:41|19516.3
00:28:42|19516.3
00:28:42|19516.3
00:28:44|19516.3
00:28:45|19516.3
00:28:46|19516.3
00:28:48|19516.3
00:28:49|19516.3
00:28:50|19516.3
00:28:50|19516.3
00:28:52|19520.
00:28:53|19520.
00:28:54|19520.
00:28:55|19520.
00:28:56|19520.
00:28:57|19523.56
00:28:58|19523.56
00:28:59|19523.56
00:29:00|19518.33
00:29:02|19518.33
00:29:02|19518.33
00:29:03|19518.33
00:29:05|19518.33
00:29:05|19511.79
00:29:06|19511.79
00:29:07|19511.79
00:29:09|19511.79
00:29:09|19511.79
00:29:10|19523.94
00:29:12|19523.94
00:29:12|19523.94
00:29:13|19523.94
00:29:15|19523.94
00:29:16|19524.69
00:29:17|19524.69
00:29:18|19524.69
00:29:19|19524.69
00:29:20|19524.69
00:29:21|19524.69
00:29:22|19524.69
00:29:23|19524.69
00:29:25|19524.69
00:29:26|19524.69
00:29:26|19524.69
00:29:27|19524.69
00:29:29|19524.69
00:29:29|19524.69
00:29:31|19521.2
00:29:32|19521.2
00:29:33|19521.2
00:29:34|19517.77
00:29:36|19517.77
00:29:37|19517.77
00:29:38|19517.77
00:29:39|19517.77
00:29:39|19517.77
00:29:41|19517.77
00:29:41|19517.77
00:29:43|19517.77
00:29:43|19517.77
00:29:44|19517.77
00:29:45|19517.77
00:29:47|19517.77
00:29:48|19517.77
00:29:49|19517.77
00:29:50|19517.77
00:29:51|19517.77
00:29:52|19517.77
00:29:53|19517.77
00:29:55|19517.77
00:29:55|19517.77
00:29:56|19517.77
00:29:57|19517.77
00:29:58|19522.57
00:29:59|19522.57
00:30:00|19522.57
00:30:01|19522.57
00:30:03|19522.57
00:30:03|19522.57
00:30:04|19522.57
00:30:06|19522.57
00:30:07|19522.57
00:30:07|19522.57
00:30:09|19522.57
00:30:10|19522.57
00:30:11|19522.57
00:30:12|19522.57
00:30:13|19522.57
00:30:15|19522.57
00:30:15|19522.57
00:30:16|19522.57
00:30:17|19522.57
00:30:19|19522.57
00:30:20|19522.57
00:30:21|19522.57
00:30:22|19522.57
00:30:22|19522.57
00:30:23|19511.
00:30:24|19511.
00:30:25|19511.
00:30:26|19511.
00:30:27|19510.
00:30:29|19510.
00:30:29|19510.
00:30:30|19510.
00:30:31|19510.
00:30:33|19510.
00:30:34|19506.29
00:30:36|19506.29
00:30:37|19511.27
00:30:38|19511.27
00:30:39|19511.27
00:30:41|19511.27
00:30:42|19511.27
00:30:43|19511.27
00:30:44|19511.27
00:30:45|19511.27
00:30:46|19511.27
00:30:48|19511.27
00:30:49|19511.27
00:30:50|19508.69
00:30:50|19508.69
00:30:51|19503.38
00:30:53|19503.38
00:30:53|19503.38
00:30:55|19503.38
00:30:56|19503.38
00:30:56|19503.38
00:30:57|19510.13
00:30:58|19510.13
00:30:59|19512.49
00:31:01|19512.49
00:31:02|19512.49
00:31:03|19505.18
00:31:04|19505.18
00:31:05|19505.18
00:31:06|19502.97
00:31:07|19502.97
00:31:08|19502.97
00:31:09|19502.97
00:31:10|19502.97
00:31:11|19502.97
00:31:12|19500.
00:31:13|19497.69
00:31:14|19497.69
00:31:15|19497.69
00:31:16|19497.69
00:31:17|19499.99
00:31:18|19499.99
00:31:19|19499.99
00:31:20|19504.27
00:31:21|19503.06
00:31:22|19503.06
00:31:23|19503.06
00:31:24|19503.06
00:31:25|19503.06
00:31:26|19503.06
00:31:27|19503.06
00:31:28|19503.06
00:31:29|19502.62
00:31:30|19502.62
00:31:31|19502.62
00:31:33|19502.62
00:31:34|19502.62
00:31:35|19499.12
00:31:37|19499.12
00:31:37|19499.12
00:31:39|19496.91
00:31:39|19496.91
00:31:41|19496.91
00:31:42|19496.91
00:31:43|19496.91
00:31:44|19496.91
00:31:45|19496.91
00:31:46|19496.91
00:31:47|19496.91
00:31:48|19496.91
00:31:49|19496.91
00:31:50|19496.91
00:31:51|19496.91
00:31:52|19496.91
00:31:53|19496.91
00:31:54|19493.44
00:31:55|19495.5
00:31:56|19496.91
00:31:58|19499.03
00:31:59|19499.14
00:32:00|19499.14
00:32:01|19499.14
00:32:03|19499.14
00:32:04|19499.14
00:32:05|19499.14
00:32:05|19499.14
00:32:07|19499.14
00:32:08|19499.14
00:32:09|19506.77
00:32:10|19506.77
00:32:11|19506.77
00:32:12|19506.77
00:32:13|19511.6
00:32:15|19511.6
00:32:15|19511.6
00:32:16|19514.86
00:32:17|19512.4
00:32:18|19512.4
00:32:20|19512.4
00:32:20|19512.4
00:32:21|19512.4
00:32:22|19512.4
00:32:24|19512.4
00:32:24|19516.05
00:32:26|19516.79
00:32:27|19518.08
00:32:27|19514.22
00:32:28|19514.22
00:32:29|19514.22
00:32:30|19514.22
00:32:32|19514.22
00:32:33|19514.22
00:32:35|19514.22
00:32:36|19514.22
00:32:38|19514.22
00:32:39|19514.22
00:32:40|19514.22
00:32:41|19514.22
00:32:42|19514.22
00:32:43|19514.22
00:32:44|19514.22
00:32:46|19514.22
00:32:46|19514.22
00:32:48|19514.22
00:32:49|19514.22
00:32:50|19514.22
00:32:50|19511.19
00:32:52|19511.19
00:32:52|19511.19
00:32:53|19511.19
00:32:55|19508.2
00:32:56|19508.2
00:32:57|19508.2
00:32:58|19508.2
00:33:00|19508.2
00:33:00|19508.2
00:33:01|19508.2
00:33:03|19508.2
00:33:04|19508.2
00:33:04|19508.2
00:33:05|19508.2
00:33:07|19508.2
00:33:08|19508.2
00:33:09|19508.2
00:33:10|19508.2
00:33:11|19506.62
00:33:11|19506.62
00:33:13|19508.19
00:33:14|19508.19
00:33:15|19508.19
00:33:16|19508.19
00:33:17|19508.19
00:33:18|19508.19
00:33:19|19508.19
00:33:20|19508.19
00:33:21|19508.19
00:33:23|19508.19
00:33:23|19508.19
00:33:25|19508.19
00:33:25|19508.19
00:33:27|19508.19
00:33:28|19508.19
00:33:28|19508.19
00:33:29|19506.84
00:33:31|19509.05
00:33:32|19509.05
00:33:32|19511.65
00:33:34|19509.67
00:33:35|19509.67
00:33:36|19509.67
00:33:37|19509.67
00:33:38|19509.67
00:33:39|19509.67
00:33:40|19509.67
00:33:41|19509.67
00:33:42|19509.67
00:33:44|19509.67
00:33:45|19509.67
00:33:46|19509.61
00:33:47|19509.61
00:33:47|19509.61
00:33:49|19509.61
00:33:50|19509.61
00:33:51|19509.61
00:33:52|19509.61
00:33:53|19509.61
00:33:54|19509.61
00:33:54|19509.61
00:33:56|19506.16
00:33:57|19508.94
00:33:58|19508.94
00:33:59|19508.94
00:34:00|19508.94
00:34:01|19508.94
00:34:03|19508.94
00:34:04|19508.94
00:34:05|19504.47
00:34:06|19504.47
00:34:07|19504.47
00:34:08|19504.47
00:34:09|19504.47
00:34:10|19504.47
00:34:11|19504.47
00:34:12|19507.96
00:34:13|19507.96
00:34:14|19507.96
00:34:15|19510.09
00:34:16|19510.09
00:34:17|19507.23
00:34:18|19507.23
00:34:19|19507.23
00:34:20|19507.23
00:34:21|19507.23
00:34:22|19507.23
00:34:23|19503.96
00:34:24|19503.96
00:34:25|19503.96
00:34:26|19503.96
00:34:27|19508.23
00:34:28|19508.23
00:34:29|19508.23
00:34:30|19508.23
00:34:31|19508.23
00:34:32|19508.23
00:34:33|19508.23
00:34:35|19508.23
00:34:36|19508.23
00:34:37|19508.23
00:34:38|19508.23
00:34:38|19508.23
00:34:40|19508.23
00:34:41|19508.23
00:34:42|19508.23
00:34:44|19508.23
00:34:44|19508.23
00:34:45|19508.23
00:34:46|19508.23
00:34:48|19508.23
00:34:49|19508.23
00:34:49|19508.23
00:34:50|19508.23
00:34:52|19508.23
00:34:53|19508.23
00:34:53|19508.23
00:34:55|19508.23
00:34:56|19508.23
00:34:57|19508.23
00:34:58|19508.23
00:34:58|19508.23
00:35:00|19510.16
00:35:01|19510.16
00:35:02|19510.16
00:35:02|19515.19
00:35:04|19515.36
00:35:05|19510.26
00:35:06|19510.26
00:35:07|19510.26
00:35:08|19510.26
00:35:09|19510.26
00:35:10|19510.26
00:35:11|19510.26
00:35:12|19508.25
00:35:13|19503.96
00:35:14|19503.96
00:35:15|19500.97
00:35:16|19506.37
00:35:17|19506.37
00:35:18|19501.51
00:35:18|19500.
00:35:19|19500.
00:35:21|19500.
00:35:21|19505.37
00:35:23|19505.37
00:35:24|19505.37
00:35:25|19505.37
00:35:26|19505.37
00:35:27|19505.37
00:35:28|19505.37
00:35:29|19505.37
00:35:30|19505.37
00:35:31|19505.37
00:35:33|19505.37
00:35:33|19505.37
00:35:35|19509.9
00:35:37|19504.43
00:35:38|19504.43
00:35:39|19504.43
00:35:39|19504.43
00:35:42|19504.43
00:35:42|19504.43
00:35:43|19504.43
00:35:44|19504.43
00:35:45|19504.43
00:35:46|19504.43
00:35:47|19504.43
00:35:48|19502.89
00:35:49|19498.77
00:35:50|19493.02
00:35:51|19493.02
00:35:52|19495.86
00:35:54|19495.86
00:35:56|19495.86
00:35:56|19495.86
00:35:58|19495.86
00:35:59|19495.86
00:35:59|19495.86
00:36:01|19495.86
00:36:03|19496.65
00:36:04|19498.11
00:36:04|19498.11
00:36:05|19498.11
00:36:07|19498.11
00:36:07|19498.11
00:36:09|19498.11
00:36:10|19498.11
00:36:11|19498.11
00:36:11|19498.11
00:36:12|19498.11
00:36:14|19498.11
00:36:14|19498.11
00:36:16|19498.11
00:36:18|19501.94
00:36:18|19501.94
00:36:19|19501.94
00:36:20|19501.94
00:36:21|19501.94
00:36:22|19501.94
00:36:23|19501.94
00:36:24|19501.94
00:36:25|19501.94
00:36:26|19504.85
00:36:27|19504.85
00:36:28|19504.85
00:36:29|19504.85
00:36:30|19504.85
00:36:31|19503.65
00:36:32|19503.65
00:36:33|19503.65
00:36:34|19503.65
00:36:35|19503.65
00:36:37|19503.65
00:36:39|19507.85
00:36:39|19509.
00:36:40|19509.
00:36:41|19509.
00:36:42|19509.
00:36:44|19501.58
00:36:45|19501.58
00:36:45|19499.02
00:36:47|19499.02
00:36:47|19502.57
00:36:48|19502.57
00:36:50|19502.57
00:36:51|19502.57
00:36:51|19502.57
00:36:53|19500.78
00:36:54|19500.78
00:36:55|19500.78
00:36:55|19500.78
00:36:56|19500.78
00:36:58|19500.78
00:36:59|19500.78
00:36:59|19500.78
00:37:01|19500.78
00:37:02|19500.78
00:37:02|19500.78
00:37:05|19500.78
00:37:05|19500.78
00:37:06|19500.78
00:37:07|19500.78
00:37:08|19500.78
00:37:09|19500.78
00:37:10|19505.09
00:37:11|19505.09
00:37:12|19505.09
00:37:13|19505.09
00:37:14|19505.09
00:37:16|19496.72
00:37:16|19496.72
00:37:17|19490.7
00:37:19|19494.03
00:37:21|19494.03
00:37:22|19494.03
00:37:23|19494.03
00:37:25|19502.6
00:37:25|19501.88
00:37:26|19501.88
00:37:27|19501.88
00:37:29|19501.88
00:37:30|19501.88
00:37:31|19501.88
00:37:32|19501.88
00:37:33|19501.88
00:37:34|19501.88
00:37:35|19501.88
00:37:36|19501.88
00:37:37|19501.88
00:37:38|19501.88
00:37:39|19501.88
00:37:40|19501.88
00:37:41|19501.88
00:37:42|19497.78
00:37:43|19497.78
00:37:44|19497.78
00:37:45|19497.78
00:37:46|19497.78
00:37:47|19497.78
00:37:48|19497.78
00:37:49|19497.78
00:37:50|19497.78
00:37:51|19497.78
00:37:52|19497.78
00:37:53|19497.78
00:37:54|19497.78
00:37:55|19497.78
00:37:56|19497.78
00:37:57|19497.78
00:37:58|19497.78
00:37:59|19497.78
00:38:00|19497.78
00:38:01|19497.78
00:38:02|19497.78
00:38:03|19497.78
00:38:05|19496.45
00:38:05|19496.45
00:38:07|19496.45
00:38:08|19496.11
00:38:09|19493.54
00:38:10|19493.54
00:38:11|19493.54
00:38:12|19490.
00:38:14|19490.
00:38:14|19490.
00:38:15|19490.
00:38:17|19490.
00:38:17|19490.
00:38:19|19490.
00:38:20|19490.
00:38:21|19490.
00:38:21|19494.01
00:38:24|19494.01
00:38:25|19494.01
00:38:27|19494.01
00:38:28|19496.55
00:38:29|19492.27
00:38:30|19489.7
00:38:31|19489.7
00:38:32|19489.7
00:38:34|19484.93
00:38:34|19484.93
00:38:35|19489.96
00:38:36|19489.96
00:38:37|19493.07
00:38:38|19498.36
00:38:39|19498.36
00:38:40|19500.
00:38:41|19498.02
00:38:42|19506.26
00:38:44|19507.32
00:38:44|19507.32
00:38:46|19507.32
00:38:46|19507.32
00:38:47|19507.32
00:38:49|19507.32
00:38:50|19510.
00:38:51|19506.85
00:38:52|19508.82
00:38:52|19510.93
00:38:54|19509.13
00:38:55|19509.13
00:38:55|19508.6
00:38:57|19508.6
00:38:59|19506.75
00:39:00|19510.64
00:39:01|19510.64
00:39:02|19507.31
00:39:03|19507.31
00:39:05|19507.31
00:39:05|19507.31
00:39:06|19507.31
00:39:07|19507.31
00:39:08|19498.45
00:39:09|19498.45
00:39:10|19498.45
00:39:11|19498.45
00:39:12|19498.45
00:39:13|19498.45
00:39:14|19487.12
00:39:16|19487.12
00:39:16|19487.12
00:39:17|19487.12
00:39:19|19487.12
00:39:19|19487.12
00:39:20|19487.12
00:39:21|19487.12
00:39:24|19496.13
00:39:24|19496.13
00:39:25|19496.13
00:39:26|19496.13
00:39:27|19498.75
00:39:28|19499.99
00:39:30|19499.99
00:39:31|19499.99
00:39:32|19499.99
00:39:33|19499.99
00:39:34|19499.99
00:39:35|19499.99
00:39:35|19499.99
00:39:37|19499.99
00:39:38|19499.99
00:39:39|19499.99
00:39:39|19499.99
00:39:41|19499.99
00:39:42|19499.99
00:39:43|19499.99
00:39:43|19499.99
00:39:45|19499.99
00:39:46|19499.99
00:39:47|19499.99
00:39:47|19499.99
00:39:48|19499.99
00:39:50|19499.99
00:39:50|19499.99
00:39:52|19499.99
00:39:53|19499.99
00:39:54|19499.99
00:39:55|19499.99
00:39:56|19499.99
00:39:57|19497.38
00:39:58|19497.38
00:39:59|19497.38
00:40:00|19494.39
00:40:00|19496.74
00:40:02|19497.26
00:40:04|19493.76
00:40:05|19493.76
00:40:05|19493.07
00:40:07|19493.07
00:40:07|19493.07
00:40:09|19493.07
00:40:10|19493.07
00:40:11|19493.07
00:40:11|19493.07
00:40:12|19493.07
00:40:14|19493.07
00:40:14|19491.66
00:40:16|19490.
00:40:17|19488.74
00:40:18|19488.74
00:40:19|19488.74
00:40:20|19488.74
00:40:22|19488.74
00:40:23|19488.74
00:40:23|19488.74
00:40:26|19488.77
00:40:27|19488.77
00:40:28|19488.77
00:40:29|19488.77
00:40:30|19488.77
00:40:31|19488.77
00:40:32|19498.68
00:40:33|19493.78
00:40:35|19496.94
00:40:35|19496.94
00:40:37|19493.
00:40:37|19493.
00:40:39|19493.
00:40:40|19493.
00:40:41|19495.56
00:40:42|19495.56
00:40:43|19495.56
00:40:44|19495.56
00:40:45|19495.56
00:40:46|19490.49
00:40:47|19490.49
00:40:48|19481.07
00:40:49|19483.15
00:40:50|19483.15
00:40:51|19483.61
00:40:52|19483.61
00:40:54|19477.04
00:40:54|19477.04
00:40:56|19478.68
00:40:56|19484.11
00:40:57|19484.11
00:40:59|19490.
00:41:00|19490.
00:41:01|19485.43
00:41:02|19485.43
00:41:03|19487.01
00:41:04|19487.01
00:41:05|19487.01
00:41:06|19487.01
00:41:07|19485.87
00:41:08|19485.87
00:41:10|19485.87
00:41:10|19485.87
00:41:12|19485.87
00:41:13|19485.87
00:41:14|19485.87
00:41:15|19485.87
00:41:16|19485.87
00:41:17|19485.87
00:41:18|19485.87
00:41:19|19485.87
00:41:20|19485.87
00:41:21|19485.87
00:41:23|19485.87
00:41:24|19483.12
00:41:26|19483.12
00:41:27|19483.17
00:41:27|19483.17
00:41:29|19483.17
00:41:29|19483.17
00:41:31|19483.17
00:41:31|19483.17
00:41:32|19483.17
00:41:34|19483.17
00:41:35|19483.17
00:41:36|19483.17
00:41:37|19483.17
00:41:38|19483.17
00:41:39|19483.17
00:41:41|19483.17
00:41:41|19483.17
00:41:43|19483.17
00:41:44|19483.21
00:41:44|19483.21
00:41:45|19483.21
00:41:46|19483.21
00:41:48|19481.7
00:41:49|19481.7
00:41:50|19483.78
00:41:51|19483.78
00:41:52|19483.78
00:41:53|19483.78
00:41:54|19483.78
00:41:56|19483.78
00:41:57|19477.04
00:41:58|19477.04
00:42:00|19477.
00:42:01|19477.
00:42:02|19478.62
00:42:03|19478.62
00:42:04|19478.62
00:42:05|19478.
00:42:06|19478.
00:42:07|19478.
00:42:08|19478.
00:42:10|19478.
00:42:10|19478.
00:42:11|19478.
00:42:12|19478.
00:42:14|19482.43
00:42:15|19482.43
00:42:16|19482.43
00:42:17|19482.43
00:42:18|19482.43
00:42:19|19482.43
00:42:20|19482.43
00:42:21|19481.54
00:42:22|19484.35
00:42:23|19484.35
00:42:24|19484.35
00:42:25|19484.35
00:42:26|19484.35
00:42:27|19484.35
00:42:28|19484.35
00:42:29|19484.35
00:42:30|19484.35
00:42:31|19484.35
00:42:32|19484.35
00:42:33|19484.35
00:42:34|19484.35
00:42:35|19484.35
00:42:36|19484.35
00:42:37|19484.35
00:42:38|19484.35
00:42:40|19484.35
00:42:41|19484.35
00:42:41|19484.35
00:42:42|19484.35
00:42:44|19484.35
00:42:44|19484.35
00:42:46|19484.35
00:42:46|19484.35
00:42:48|19484.35
00:42:49|19484.35
00:42:50|19480.52
00:42:51|19484.97
00:42:52|19489.47
00:42:53|19489.47
00:42:54|19489.47
00:42:55|19487.37
00:42:56|19485.7
00:42:58|19483.23
00:42:58|19471.02
00:42:59|19471.02
00:43:01|19482.6
00:43:02|19482.6
00:43:03|19482.6
00:43:03|19482.6
00:43:05|19484.4
00:43:06|19484.4
00:43:06|19486.02
00:43:09|19486.4
00:43:09|19486.4
00:43:10|19485.66
00:43:11|19485.66
00:43:12|19489.
00:43:13|19489.
00:43:14|19489.
00:43:16|19489.
00:43:17|19485.92
00:43:17|19483.23
00:43:18|19483.23
00:43:20|19483.23
00:43:20|19483.23
00:43:22|19483.23
00:43:22|19483.23
00:43:24|19483.23
00:43:26|19485.78
00:43:26|19485.78
00:43:28|19485.78
00:43:30|19485.78
00:43:30|19485.78
00:43:31|19485.78
00:43:32|19480.62
00:43:33|19480.62
00:43:34|19480.62
00:43:35|19480.62
00:43:36|19480.62
00:43:37|19488.99
00:43:38|19488.99
00:43:39|19488.99
00:43:40|19488.99
00:43:41|19488.99
00:43:42|19488.99
00:43:44|19488.99
00:43:44|19488.99
00:43:46|19484.68
00:43:47|19484.68
00:43:49|19484.68
00:43:49|19484.68
00:43:50|19486.96
00:43:51|19488.05
00:43:52|19488.05
00:43:53|19488.05
00:43:55|19488.05
00:43:56|19488.05
00:43:58|19488.05
00:43:58|19488.05
00:43:59|19487.82
00:44:00|19487.82
00:44:01|19487.82
00:44:02|19487.82
00:44:04|19487.82
00:44:05|19488.87
00:44:06|19489.42
00:44:07|19484.73
00:44:08|19484.73
00:44:09|19483.88
00:44:11|19483.88
00:44:11|19483.88
00:44:12|19483.88
00:44:14|19483.88
00:44:15|19483.88
00:44:16|19483.88
00:44:17|19483.88
00:44:18|19483.88
00:44:19|19483.88
00:44:20|19483.88
00:44:21|19483.
00:44:22|19483.
00:44:23|19483.
00:44:24|19483.
00:44:25|19482.01
00:44:27|19482.01
00:44:27|19482.01
00:44:29|19485.74
00:44:30|19485.74
00:44:31|19485.74
00:44:32|19485.74
00:44:33|19485.74
00:44:34|19485.74
00:44:35|19485.74
00:44:36|19485.74
00:44:37|19485.74
00:44:38|19485.74
00:44:39|19486.08
00:44:40|19486.08
00:44:42|19486.08
00:44:43|19486.08
00:44:43|19486.08
00:44:45|19486.08
00:44:46|19486.08
00:44:46|19486.08
00:44:47|19486.08
00:44:49|19486.08
00:44:50|19486.08
00:44:50|19482.56
00:44:51|19479.05
00:44:52|19482.41
00:44:54|19483.59
00:44:55|19483.59
00:44:56|19483.59
00:44:57|19483.59
00:44:58|19483.59
00:44:59|19483.59
00:45:00|19483.59
00:45:01|19483.59
00:45:02|19483.59
00:45:03|19476.79
00:45:04|19476.79
00:45:05|19476.79
00:45:06|19476.79
00:45:07|19476.79
00:45:08|19476.79
00:45:09|19476.79
00:45:11|19476.79
00:45:12|19476.79
00:45:12|19476.79
00:45:13|19476.79
00:45:14|19476.79
00:45:15|19476.79
00:45:16|19476.79
00:45:17|19476.79
00:45:19|19476.79
00:45:19|19476.79
00:45:20|19476.79
00:45:22|19476.79
00:45:23|19476.79
00:45:24|19476.79
00:45:25|19476.79
00:45:26|19476.79
00:45:27|19476.79
00:45:29|19476.79
00:45:30|19476.79
00:45:31|19485.35
00:45:33|19485.35
00:45:34|19485.35
00:45:35|19485.35
00:45:36|19482.9
00:45:37|19482.9
00:45:39|19482.9
00:45:39|19482.9
00:45:40|19482.9
00:45:42|19482.9
00:45:43|19482.9
00:45:44|19479.82
00:45:46|19479.82
00:45:46|19479.82
00:45:48|19479.82
00:45:49|19479.82
00:45:50|19479.82
00:45:51|19479.82
00:45:52|19479.82
00:45:54|19479.82
00:45:55|19486.96
00:45:57|19486.96
00:45:57|19486.96
00:45:59|19486.96
00:46:00|19486.96
00:46:01|19486.96
00:46:02|19486.96
00:46:02|19486.96
00:46:04|19486.96
00:46:05|19486.96
00:46:05|19486.96
00:46:07|19486.96
00:46:07|19486.96
00:46:08|19486.96
00:46:10|19486.96
00:46:11|19486.96
00:46:12|19486.96
00:46:13|19486.96
00:46:15|19488.43
00:46:15|19488.43
00:46:17|19488.43
00:46:18|19488.43
00:46:19|19488.43
00:46:20|19488.43
00:46:21|19488.43
00:46:23|19489.22
00:46:23|19489.22
00:46:25|19489.22
00:46:26|19481.54
00:46:27|19481.54
00:46:29|19481.54
00:46:31|19481.54
00:46:31|19481.54
00:46:33|19481.54
00:46:33|19481.54
00:46:35|19481.54
00:46:36|19481.54
00:46:38|19481.54
00:46:39|19484.02
00:46:40|19486.24
00:46:41|19486.24
00:46:42|19486.24
00:46:42|19481.87
00:46:44|19481.87
00:46:45|19481.87
00:46:46|19481.87
00:46:46|19485.1
00:46:48|19485.1
00:46:49|19485.1
00:46:49|19485.1
00:46:50|19485.1
00:46:52|19485.1
00:46:53|19488.09
00:46:54|19488.09
00:46:55|19488.09
00:46:56|19488.09
00:46:56|19488.09
00:46:57|19488.09
00:46:59|19488.09
00:46:59|19488.09
00:47:02|19490.
00:47:02|19490.
00:47:03|19490.
00:47:04|19490.
00:47:05|19490.
00:47:06|19484.95
00:47:08|19484.95
00:47:09|19484.95
00:47:10|19484.95
00:47:11|19484.95
00:47:11|19484.95
00:47:13|19492.19
00:47:14|19495.05
00:47:15|19495.05
00:47:15|19486.38
00:47:16|19489.94
00:47:19|19489.94
00:47:19|19489.94
00:47:20|19489.94
00:47:21|19489.94
00:47:22|19489.94
00:47:23|19489.94
00:47:24|19489.94
00:47:25|19492.17
00:47:26|19492.17
00:47:27|19492.17
00:47:29|19492.17
00:47:29|19492.17
00:47:30|19492.17
00:47:31|19492.17
00:47:33|19492.17
00:47:34|19492.17
00:47:34|19492.17
00:47:37|19490.97
00:47:37|19490.97
00:47:39|19493.49
00:47:40|19493.49
00:47:41|19493.49
00:47:41|19493.49
00:47:44|19493.49
00:47:44|19493.49
00:47:46|19493.49
00:47:47|19493.49
00:47:48|19493.49
00:47:50|19493.49
00:47:50|19493.49
00:47:52|19493.49
00:47:52|19493.49
00:47:55|19493.49
00:47:55|19493.49
00:47:56|19493.49
00:47:58|19493.49
00:47:59|19493.49
00:48:00|19493.49
00:48:01|19493.49
00:48:02|19493.49
00:48:03|19493.49
00:48:04|19493.49
00:48:05|19493.49
00:48:06|19493.49
00:48:07|19493.49
00:48:08|19493.49
00:48:10|19493.49
00:48:10|19493.49
00:48:11|19493.49
00:48:12|19490.55
00:48:13|19490.55
00:48:14|19490.55
00:48:15|19490.55
00:48:16|19490.55
00:48:17|19491.76
00:48:18|19491.76
00:48:19|19491.76
00:48:20|19491.76
00:48:21|19491.76
00:48:22|19491.76
00:48:23|19491.76
00:48:24|19491.76
00:48:25|19491.76
00:48:26|19495.54
00:48:27|19500.
00:48:28|19506.
00:48:29|19506.
00:48:30|19506.
00:48:31|19506.
00:48:32|19506.
00:48:33|19506.
00:48:34|19504.12
00:48:35|19504.12
00:48:37|19504.12
00:48:38|19504.12
00:48:39|19504.12
00:48:39|19504.12
00:48:40|19504.12
00:48:42|19504.12
00:48:42|19504.12
00:48:44|19504.12
00:48:46|19497.91
00:48:46|19497.91
00:48:47|19497.91
00:48:48|19497.91
00:48:49|19497.91
00:48:50|19497.91
00:48:51|19497.91
00:48:52|19497.91
00:48:53|19497.91
00:48:54|19497.91
00:48:55|19502.41
00:48:56|19502.41
00:48:57|19502.41
00:48:58|19502.41
00:48:59|19502.41
00:49:00|19502.41
00:49:01|19502.41
00:49:02|19502.41
00:49:03|19502.41
00:49:05|19502.41
00:49:07|19496.55
00:49:07|19496.55
00:49:08|19496.55
00:49:09|19496.55
00:49:10|19496.55
00:49:11|19496.55
00:49:12|19496.55
00:49:13|19496.55
00:49:14|19496.55
00:49:15|19496.55
00:49:16|19496.55
00:49:17|19496.55
00:49:18|19495.19
00:49:19|19495.19
00:49:21|19493.38
00:49:22|19493.38
00:49:23|19493.38
00:49:23|19493.38
00:49:25|19493.38
00:49:26|19493.38
00:49:26|19493.38
00:49:28|19493.38
00:49:28|19493.38
00:49:30|19493.38
00:49:32|19493.38
00:49:32|19493.38
00:49:33|19493.38
00:49:34|19493.38
00:49:35|19500.73
00:49:36|19500.73
00:49:37|19500.73
00:49:39|19500.73
00:49:41|19500.73
00:49:41|19500.73
00:49:42|19500.73
00:49:43|19502.88
00:49:45|19502.88
00:49:46|19501.25
00:49:47|19504.53
00:49:49|19504.53
00:49:50|19498.1
00:49:51|19498.1
00:49:51|19498.1
00:49:52|19498.1
00:49:53|19498.1
00:49:54|19497.85
00:49:56|19499.69
00:49:56|19495.08
00:49:57|19495.08
00:49:59|19498.1
00:50:00|19498.1
00:50:01|19500.07
00:50:02|19500.07
00:50:03|19500.07
00:50:05|19500.07
00:50:06|19500.07
00:50:07|19500.07
00:50:07|19500.07
00:50:09|19500.07
00:50:10|19495.65
00:50:11|19495.65
00:50:12|19495.65
00:50:14|19495.65
00:50:15|19495.65
00:50:16|19495.65
00:50:17|19495.65
00:50:18|19495.65
00:50:19|19495.65
00:50:20|19495.65
00:50:21|19495.65
00:50:22|19495.65
00:50:23|19495.65
00:50:24|19495.65
00:50:26|19495.65
00:50:26|19495.65
00:50:27|19495.65
00:50:29|19495.65
00:50:29|19495.65
00:50:30|19495.65
00:50:32|19493.93
00:50:34|19493.93
00:50:34|19493.93
00:50:36|19493.93
00:50:37|19493.93
00:50:38|19493.93
00:50:39|19493.93
00:50:40|19493.93
00:50:41|19493.93
00:50:42|19493.93
00:50:43|19493.93
00:50:44|19493.93
00:50:45|19493.93
00:50:46|19497.03
00:50:47|19497.03
00:50:49|19497.03
00:50:50|19497.03
00:50:51|19497.03
00:50:52|19497.03
00:50:52|19497.03
00:50:53|19497.03
00:50:54|19497.03
00:50:56|19497.03
00:50:57|19497.03
00:50:59|19497.03
00:51:00|19497.03
00:51:01|19497.03
00:51:01|19497.03
00:51:03|19500.07
00:51:04|19500.07
00:51:05|19497.98
00:51:06|19497.98
00:51:07|19497.98
00:51:08|19497.98
00:51:09|19497.98
00:51:10|19497.98
00:51:11|19497.98
00:51:12|19497.98
00:51:13|19497.98
00:51:14|19497.98
00:51:15|19497.98
00:51:16|19497.98
00:51:17|19490.
00:51:18|19490.
00:51:19|19490.
00:51:20|19490.
00:51:21|19490.
00:51:22|19490.
00:51:24|19483.89
00:51:24|19483.89
00:51:25|19483.89
00:51:27|19483.89
00:51:27|19483.89
00:51:29|19483.89
00:51:29|19483.89
00:51:31|19483.89
00:51:31|19483.89
00:51:33|19483.89
00:51:35|19483.89
00:51:36|19483.89
00:51:38|19483.89
00:51:38|19484.49
00:51:39|19482.14
00:51:41|19484.02
00:51:42|19484.02
00:51:43|19484.02
00:51:44|19484.02
00:51:45|19484.02
00:51:46|19484.02
00:51:47|19486.06
00:51:49|19486.06
00:51:49|19486.06
00:51:52|19480.4
00:51:52|19480.4
00:51:53|19480.4
00:51:54|19477.69
00:51:55|19479.08
00:51:56|19479.08
00:51:57|19479.08
00:51:59|19479.08
00:52:00|19479.08
00:52:01|19479.08
00:52:02|19479.08
00:52:03|19479.08
00:52:04|19479.08
00:52:06|19479.08
00:52:06|19479.08
00:52:07|19479.08
00:52:08|19479.08
00:52:09|19479.08
00:52:10|19479.08
00:52:11|19479.08
00:52:12|19479.08
00:52:13|19479.08
00:52:14|19487.07
00:52:15|19487.07
00:52:16|19482.31
00:52:17|19482.31
00:52:18|19482.31
00:52:19|19482.31
00:52:20|19484.3
00:52:21|19482.73
00:52:22|19486.22
00:52:23|19486.22
00:52:24|19483.02
00:52:25|19483.02
00:52:27|19483.02
00:52:28|19483.02
00:52:29|19483.02
00:52:29|19483.02
00:52:31|19483.02
00:52:31|19483.02
00:52:32|19483.02
00:52:33|19483.02
00:52:35|19483.02
00:52:35|19483.02
00:52:36|19481.87
00:52:38|19481.87
00:52:39|19481.87
00:52:39|19481.87
00:52:40|19481.87
00:52:42|19481.87
00:52:43|19479.92
00:52:44|19479.92
00:52:45|19479.92
00:52:46|19479.92
00:52:47|19479.92
00:52:48|19479.92
00:52:50|19479.92
00:52:51|19479.92
00:52:52|19479.92
00:52:53|19479.92
00:52:54|19480.46
00:52:55|19480.46
00:52:56|19480.46
00:52:56|19480.46
00:52:58|19480.46
00:52:58|19480.46
00:53:00|19480.46
00:53:00|19480.46
00:53:02|19480.46
00:53:02|19480.46
00:53:04|19483.18
00:53:04|19486.03
00:53:05|19486.03
00:53:06|19486.03
00:53:07|19486.43
00:53:09|19486.43
00:53:10|19486.43
00:53:11|19486.43
00:53:12|19486.43
00:53:13|19488.33
00:53:14|19488.33
00:53:15|19488.33
00:53:15|19488.33
00:53:17|19488.33
00:53:18|19488.33
00:53:18|19488.33
00:53:19|19488.33
00:53:21|19488.33
00:53:22|19488.33
00:53:23|19487.39
00:53:24|19487.39
00:53:25|19487.39
00:53:26|19487.39
00:53:27|19487.39
00:53:28|19487.39
00:53:29|19487.39
00:53:29|19487.39
00:53:32|19487.39
00:53:32|19487.39
00:53:33|19487.39
00:53:34|19487.39
00:53:35|19487.39
00:53:36|19487.39
00:53:37|19487.39
00:53:39|19487.39
00:53:40|19487.39
00:53:40|19487.39
00:53:42|19487.39
00:53:42|19487.39
00:53:44|19487.39
00:53:45|19487.39
00:53:45|19487.39
00:53:47|19487.39
00:53:48|19487.39
00:53:49|19487.39
00:53:49|19487.39
00:53:51|19487.39
00:53:51|19487.39
00:53:52|19479.15
00:53:55|19479.15
00:53:55|19479.15
00:53:56|19479.15
00:53:57|19479.15
00:53:58|19479.15
00:53:59|19479.15
00:54:00|19479.15
00:54:01|19479.15
00:54:02|19479.15
00:54:03|19479.15
00:54:04|19479.15
00:54:05|19479.15
00:54:06|19479.15
00:54:07|19474.
00:54:08|19475.98
00:54:09|19475.98
00:54:10|19475.98
00:54:11|19475.98
00:54:12|19475.98
00:54:13|19474.77
00:54:14|19475.72
00:54:15|19465.4
00:54:16|19462.68
00:54:17|19464.49
00:54:18|19464.49
00:54:19|19460.03
00:54:20|19461.97
00:54:21|19461.97
00:54:22|19464.93
00:54:23|19464.93
00:54:24|19469.56
00:54:25|19469.56
00:54:26|19469.13
00:54:27|19469.13
00:54:28|19469.13
00:54:29|19469.13
00:54:30|19469.13
00:54:31|19469.13
00:54:32|19469.13
00:54:33|19469.13
00:54:34|19469.13
00:54:35|19469.13
00:54:37|19469.13
00:54:37|19469.13
00:54:39|19469.13
00:54:40|19469.13
00:54:42|19469.13
00:54:42|19469.13
00:54:43|19469.13
00:54:44|19471.18
00:54:45|19471.18
00:54:46|19471.18
00:54:47|19471.18
00:54:48|19474.19
00:54:49|19474.19
00:54:51|19474.19
00:54:51|19474.19
00:54:53|19474.19
00:54:54|19474.19
00:54:56|19472.64
00:54:56|19472.64
00:54:57|19472.64
00:54:58|19472.64
00:54:59|19472.64
00:55:00|19479.75
00:55:01|19480.48
00:55:02|19480.48
00:55:04|19472.67
00:55:06|19472.67
00:55:07|19472.67
00:55:08|19472.67
00:55:09|19472.67
00:55:10|19472.67
00:55:11|19472.67
00:55:12|19472.67
00:55:13|19472.67
00:55:14|19472.67
00:55:15|19472.67
00:55:16|19472.67
00:55:17|19470.
00:55:18|19468.09
00:55:19|19468.09
00:55:20|19468.09
00:55:21|19468.09
00:55:22|19465.66
00:55:23|19465.67
00:55:24|19465.67
00:55:25|19462.01
00:55:26|19466.91
00:55:27|19466.91
00:55:28|19466.91
00:55:29|19466.91
00:55:30|19466.91
00:55:31|19466.91
00:55:32|19466.91
00:55:33|19469.72
00:55:34|19469.72
00:55:35|19469.72
00:55:36|19469.72
00:55:37|19471.08
00:55:39|19471.08
00:55:39|19472.04
00:55:40|19472.04
00:55:42|19472.04
00:55:43|19472.04
00:55:45|19473.5
00:55:45|19473.5
00:55:47|19472.71
00:55:48|19472.36
00:55:49|19467.66
00:55:50|19468.23
00:55:51|19468.23
00:55:52|19467.09
00:55:53|19467.09
00:55:54|19467.09
00:55:55|19467.09
00:55:57|19467.09
00:55:58|19467.09
00:55:59|19467.09
00:55:59|19467.09
00:56:01|19467.09
00:56:01|19467.09
00:56:03|19467.09
00:56:04|19467.09
00:56:06|19469.57
00:56:06|19469.57
00:56:08|19469.57
00:56:09|19469.57
00:56:09|19470.12
00:56:11|19467.7
00:56:12|19457.3
00:56:12|19460.04
00:56:14|19460.04
00:56:15|19460.04
00:56:16|19460.04
00:56:16|19462.78
00:56:17|19462.78
00:56:18|19462.78
00:56:19|19462.78
00:56:20|19462.4
00:56:21|19458.9
00:56:22|19455.16
00:56:24|19455.15
00:56:24|19455.15
00:56:25|19460.49
00:56:26|19460.49
00:56:28|19460.49
00:56:29|19455.98
00:56:30|19455.98
00:56:31|19455.98
00:56:32|19455.98
00:56:33|19455.98
00:56:34|19458.14
00:56:35|19458.14
00:56:36|19458.14
00:56:37|19453.02
00:56:39|19461.7
00:56:40|19459.93
00:56:41|19459.93
00:56:42|19459.93
00:56:43|19459.93
00:56:44|19459.93
00:56:45|19459.93
00:56:46|19463.39
00:56:47|19463.39
00:56:49|19463.39
00:56:50|19465.1
00:56:51|19465.1
00:56:51|19465.1
00:56:53|19465.1
00:56:53|19465.1
00:56:54|19465.1
00:56:55|19465.1
00:56:56|19472.71
00:56:58|19472.71
00:56:59|19472.71
00:57:00|19472.71
00:57:01|19472.71
00:57:02|19472.71
00:57:03|19472.71
00:57:04|19472.71
00:57:05|19472.71
00:57:06|19472.71
00:57:07|19480.
00:57:08|19480.
00:57:09|19480.
00:57:10|19480.
00:57:11|19480.
00:57:12|19480.
00:57:13|19480.
00:57:14|19480.
00:57:15|19477.87
00:57:16|19477.87
00:57:17|19477.87
00:57:18|19477.87
00:57:19|19477.87
00:57:20|19477.87
00:57:21|19477.87
00:57:22|19467.66
00:57:23|19467.66
00:57:24|19467.66
00:57:25|19467.66
00:57:26|19467.66
00:57:27|19467.66
00:57:28|19467.66
00:57:29|19476.43
00:57:30|19476.43
00:57:31|19476.43
00:57:32|19476.43
00:57:33|19476.43
00:57:34|19476.43
00:57:35|19476.43
00:57:36|19476.43
00:57:37|19476.43
00:57:38|19476.43
00:57:40|19476.43
00:57:41|19476.43
00:57:42|19476.43
00:57:43|19476.43
00:57:45|19476.43
00:57:46|19476.43
00:57:47|19476.43
00:57:48|19476.43
00:57:49|19476.43
00:57:50|19472.41
00:57:51|19472.41
00:57:52|19472.41
00:57:53|19472.41
00:57:54|19472.41
00:57:55|19472.41
00:57:56|19479.02
00:57:57|19479.02
00:57:58|19479.02
00:57:59|19479.02
00:58:00|19479.02
00:58:01|19477.04
00:58:02|19477.04
00:58:03|19478.04
00:58:04|19478.04
00:58:05|19478.04
00:58:06|19478.04
00:58:08|19478.04
00:58:09|19478.04
00:58:10|19478.04
00:58:11|19478.04
00:58:12|19478.04
00:58:14|19478.04
00:58:14|19476.11
00:58:15|19476.11
00:58:16|19476.11
00:58:18|19476.11
00:58:18|19476.11
00:58:19|19476.11
00:58:21|19476.11
00:58:21|19476.11
00:58:22|19476.11
00:58:24|19476.11
00:58:24|19476.11
00:58:26|19472.88
00:58:27|19472.88
00:58:28|19472.88
00:58:29|19472.88
00:58:30|19472.88
00:58:31|19472.88
00:58:32|19472.88
00:58:33|19472.88
00:58:34|19472.88
00:58:35|19472.88
00:58:36|19480.
00:58:38|19483.33
00:58:38|19477.76
00:58:40|19477.76
00:58:41|19477.76
00:58:42|19477.76
00:58:44|19477.37
00:58:45|19479.19
00:58:46|19479.19
00:58:46|19479.19
00:58:47|19479.19
00:58:49|19479.19
00:58:50|19479.19
00:58:51|19479.19
00:58:52|19479.19
00:58:53|19479.19
00:58:54|19479.19
00:58:55|19479.19
00:58:56|19479.19
00:58:57|19482.22
00:58:58|19482.22
00:59:00|19482.22
00:59:00|19482.22
00:59:01|19482.22
00:59:03|19482.22
00:59:03|19482.22
00:59:05|19482.22
00:59:05|19485.
00:59:07|19490.
00:59:08|19490.
00:59:09|19490.
00:59:10|19490.
00:59:11|19490.
00:59:12|19490.
00:59:13|19490.
00:59:14|19490.
00:59:15|19490.
00:59:16|19490.
00:59:17|19491.95
00:59:18|19491.95
00:59:20|19491.95
00:59:21|19491.95
00:59:22|19491.95
00:59:22|19486.3
00:59:24|19486.3
00:59:24|19486.3
00:59:25|19486.3
00:59:26|19486.3
00:59:28|19486.3
00:59:29|19486.3
00:59:29|19486.3
00:59:30|19486.3
00:59:32|19486.3
00:59:32|19486.3
00:59:33|19490.45
00:59:35|19490.45
00:59:36|19490.45
00:59:37|19490.45
00:59:37|19490.45
00:59:38|19492.45
00:59:39|19492.45
00:59:41|19492.45
00:59:42|19492.45
00:59:43|19492.45
00:59:45|19492.45
00:59:45|19492.45
00:59:46|19492.45
00:59:47|19492.45
00:59:48|19492.45
00:59:50|19492.45
00:59:52|19492.45
00:59:53|19492.45
00:59:53|19492.45
00:59:56|19494.5
00:59:56|19494.5
00:59:57|19494.5
00:59:58|19494.5
00:59:59|19494.5
01:00:00|19494.5
01:00:01|19494.5
01:00:02|19494.5
01:00:04|19496.14
01:00:06|19496.14
01:00:07|19496.14
01:00:08|19496.14
01:00:09|19496.14
01:00:10|19496.14
01:00:12|19496.14
01:00:12|19496.14
01:00:13|19496.14
01:00:14|19496.14
01:00:16|19496.14
01:00:17|19496.14
01:00:18|19496.14
01:00:19|19490.82
01:00:20|19492.58
01:00:21|19492.58
01:00:22|19489.15
01:00:23|19489.15
01:00:24|19489.15
01:00:25|19495.02
01:00:26|19500.
01:00:28|19501.
01:00:29|19501.
01:00:29|19501.
01:00:31|19501.59
01:00:31|19501.59
01:00:32|19501.59
01:00:34|19501.59
01:00:34|19501.59
01:00:35|19501.59
01:00:36|19501.59
01:00:37|19501.59
01:00:38|19501.59
01:00:39|19501.59
01:00:40|19500.63
01:00:43|19500.
01:00:44|19494.77
01:00:44|19494.77
01:00:45|19491.7
01:00:48|19490.
01:00:49|19490.
01:00:50|19490.
01:00:51|19490.
01:00:52|19490.
01:00:53|19490.
01:00:54|19490.
01:00:55|19490.
01:00:56|19490.
01:00:57|19490.
01:00:58|19490.
01:00:59|19490.
01:01:00|19493.2
01:01:01|19493.2
01:01:02|19493.18
01:01:03|19492.66
01:01:04|19492.66
01:01:05|19492.66
01:01:06|19492.66
01:01:07|19493.49
01:01:08|19492.49
01:01:09|19492.49
01:01:10|19492.49
01:01:12|19492.49
01:01:12|19492.49
01:01:13|19492.49
01:01:15|19492.49
01:01:16|19492.49
01:01:16|19492.49
01:01:17|19485.13
01:01:18|19485.45
01:01:20|19485.45
01:01:21|19485.45
01:01:21|19485.45
01:01:23|19489.52
01:01:24|19489.52
01:01:25|19489.52
01:01:26|19489.52
01:01:27|19489.52
01:01:28|19489.78
01:01:29|19489.78
01:01:30|19489.78
01:01:31|19489.78
01:01:32|19489.65
01:01:33|19489.65
01:01:34|19489.65
01:01:35|19489.65
01:01:36|19489.65
01:01:37|19489.65
01:01:38|19489.65
01:01:39|19490.79
01:01:40|19490.79
01:01:41|19490.79
01:01:42|19486.6
01:01:44|19486.6
01:01:45|19486.6
01:01:45|19486.6
01:01:47|19486.6
01:01:48|19486.6
01:01:49|19486.6
01:01:51|19486.6
01:01:52|19486.6
01:01:54|19486.6
01:01:54|19486.6
01:01:55|19491.57
01:01:58|19491.57
01:01:58|19492.05
01:02:00|19492.05
01:02:01|19492.05
01:02:02|19492.05
01:02:03|19492.05
01:02:03|19492.05
01:02:05|19492.05
01:02:05|19492.05
01:02:07|19492.05
01:02:08|19492.05
01:02:09|19492.05
01:02:10|19486.13
01:02:11|19486.13
01:02:12|19486.13
01:02:13|19486.13
01:02:14|19486.13
01:02:15|19486.13
01:02:17|19486.13
01:02:17|19486.13
01:02:18|19483.67
01:02:19|19487.89
01:02:20|19487.89
01:02:21|19487.89
01:02:22|19487.89
01:02:24|19487.89
01:02:24|19487.89
01:02:25|19487.89
01:02:27|19487.89
01:02:27|19487.89
01:02:29|19487.89
01:02:29|19487.89
01:02:31|19487.89
01:02:31|19487.89
01:02:33|19487.89
01:02:33|19490.96
01:02:34|19490.96
01:02:35|19490.96
01:02:36|19490.96
01:02:38|19490.96
01:02:39|19490.96
01:02:40|19490.96
01:02:41|19490.96
01:02:42|19490.96
01:02:43|19490.96
01:02:44|19490.96
01:02:45|19490.96
01:02:47|19490.96
01:02:48|19489.61
01:02:49|19489.61
01:02:50|19489.61
01:02:51|19489.61
01:02:52|19489.61
01:02:53|19490.74
01:02:54|19490.74
01:02:55|19490.87
01:02:56|19490.87
01:02:57|19490.87
01:02:58|19490.87
01:02:59|19494.52
01:03:00|19494.52
01:03:01|19501.52
01:03:03|19496.18
01:03:05|19500.93
01:03:05|19500.93
01:03:06|19500.93
01:03:07|19500.93
01:03:08|19500.93
01:03:09|19500.93
01:03:11|19500.93
01:03:13|19500.93
01:03:14|19500.93
01:03:14|19500.93
01:03:15|19500.93
01:03:16|19500.93
01:03:17|19500.93
01:03:19|19500.93
01:03:19|19500.93
01:03:20|19500.93
01:03:21|19500.93
01:03:22|19500.93
01:03:24|19500.93
01:03:25|19500.93
01:03:25|19500.93
01:03:26|19500.93
01:03:27|19500.93
01:03:29|19500.93
01:03:29|19500.93
01:03:30|19500.93
01:03:31|19500.93
01:03:33|19493.14
01:03:34|19498.17
01:03:34|19498.17
01:03:35|19498.17
01:03:37|19498.17
01:03:37|19498.17
01:03:38|19498.17
01:03:39|19498.17
01:03:40|19498.17
01:03:42|19498.17
01:03:42|19498.17
01:03:43|19498.17
01:03:45|19498.17
01:03:45|19498.17
01:03:47|19498.17
01:03:48|19498.17
01:03:49|19498.17
01:03:50|19498.17
01:03:51|19498.17
01:03:53|19498.17
01:03:54|19498.17
01:03:56|19498.17
01:03:57|19498.17
01:03:58|19497.22
01:03:59|19497.22
01:03:59|19497.22
01:04:01|19497.22
01:04:02|19497.22
01:04:03|19497.22
01:04:05|19497.22
01:04:05|19500.96
01:04:06|19500.96
01:04:07|19500.96
01:04:08|19500.96
01:04:09|19500.96
01:04:10|19500.96
01:04:11|19503.61
01:04:12|19503.61
01:04:13|19507.96
01:04:15|19507.96
01:04:16|19502.83
01:04:17|19502.83
01:04:18|19502.83
01:04:19|19502.83
01:04:20|19498.71
01:04:21|19498.71
01:04:28|19501.91
01:04:29|19501.49
01:04:30|19503.94
01:04:31|19503.94
01:04:32|19503.94
01:04:33|19503.94
01:04:34|19503.94
01:04:35|19503.94
01:04:36|19503.94
01:04:37|19503.94
01:04:38|19503.94
01:04:39|19503.94
01:04:40|19503.94
01:04:41|19503.94
01:04:41|19503.94
01:04:43|19503.94
01:04:45|19504.28
01:04:45|19504.28
01:04:46|19504.28
01:04:47|19504.28
01:04:49|19504.28
01:04:50|19504.28
01:04:51|19504.28
01:04:52|19504.28
01:04:53|19508.81
01:04:54|19508.81
01:04:55|19508.81
01:04:56|19508.81
01:04:57|19508.81
01:04:58|19508.81
01:04:59|19508.81
01:05:00|19508.81
01:05:01|19508.81
01:05:02|19510.
01:05:04|19508.57
01:05:05|19508.57
01:05:05|19508.57
01:05:07|19508.57
01:05:08|19508.57
01:05:08|19508.57
01:05:10|19507.88
01:05:11|19507.88
01:05:11|19507.88
01:05:13|19507.88
01:05:13|19507.88
01:05:15|19507.88
01:05:15|19507.88
01:05:16|19507.88
01:05:18|19507.88
01:05:18|19507.88
01:05:20|19507.88
01:05:21|19507.88
01:05:22|19507.88
01:05:22|19507.88
01:05:24|19507.88
01:05:25|19507.88
01:05:25|19507.88
01:05:26|19507.88
01:05:28|19507.88
01:05:28|19507.88
01:05:30|19507.88
01:05:30|19507.88
01:05:32|19507.88
01:05:32|19507.88
01:05:34|19507.88
01:05:34|19507.88
01:05:36|19505.18
01:05:36|19505.18
01:05:37|19505.18
01:05:38|19505.18
01:05:39|19505.18
01:05:41|19512.69
01:05:42|19512.69
01:05:42|19512.69
01:05:43|19518.
01:05:45|19520.
01:05:46|19520.
01:05:47|19513.63
01:05:49|19513.63
01:05:50|19513.63
01:05:52|19518.77
01:05:53|19516.77
01:05:54|19516.77
01:05:55|19516.77
01:05:56|19516.77
01:05:57|19516.77
01:05:58|19516.77
01:06:00|19523.42
01:06:01|19523.42
01:06:02|19523.42
01:06:04|19521.09
01:06:05|19521.09
01:06:06|19521.09
01:06:07|19530.
01:06:08|19530.
01:06:09|19522.91
01:06:10|19528.29
01:06:11|19530.5
01:06:12|19527.86
01:06:14|19527.86
01:06:14|19527.86
01:06:15|19527.86
01:06:16|19527.86
01:06:17|19527.86
01:06:18|19527.86
01:06:20|19523.04
01:06:21|19523.04
01:06:22|19523.04
01:06:23|19523.04
01:06:24|19527.08
01:06:25|19527.08
01:06:26|19527.08
01:06:27|19527.33
01:06:28|19527.33
01:06:29|19527.33
01:06:29|19525.51
01:06:31|19527.56
01:06:32|19521.86
01:06:33|19520.
01:06:33|19520.
01:06:35|19520.
01:06:36|19520.33
01:06:37|19523.76
01:06:37|19524.73
01:06:39|19527.56
01:06:40|19525.62
01:06:41|19525.62
01:06:42|19525.62
01:06:43|19525.62
01:06:44|19525.62
01:06:45|19527.54
01:06:46|19527.54
01:06:47|19525.6
01:06:49|19531.09
01:06:49|19531.09
01:06:51|19531.1
01:06:53|19531.1
01:06:53|19531.1
01:06:54|19528.17
01:06:56|19528.17
01:06:57|19528.17
01:06:58|19530.82
01:06:59|19534.13
01:07:00|19534.91
01:07:01|19534.91
01:07:02|19534.91
01:07:03|19534.91
01:07:04|19533.51
01:07:05|19533.51
01:07:06|19533.51
01:07:07|19533.51
01:07:08|19533.51
01:07:10|19533.51
01:07:10|19533.51
01:07:11|19533.51
01:07:12|19533.51
01:07:14|19533.51
01:07:15|19544.77
01:07:16|19540.18
01:07:17|19540.18
01:07:19|19540.18
01:07:19|19540.18
01:07:20|19540.18
01:07:21|19540.18
01:07:22|19541.63
01:07:23|19541.63
01:07:24|19541.63
01:07:25|19546.99
01:07:26|19542.61
01:07:27|19547.54
01:07:28|19547.54
01:07:29|19547.54
01:07:31|19545.68
01:07:31|19545.95
01:07:32|19553.
01:07:33|19553.
01:07:34|19553.
01:07:35|19548.53
01:07:36|19550.99
01:07:37|19550.99
01:07:38|19553.31
01:07:39|19553.31
01:07:40|19553.31
01:07:41|19553.31
01:07:43|19553.31
01:07:44|19553.31
01:07:45|19554.87
01:07:46|19554.87
01:07:47|19554.87
01:07:48|19554.87
01:07:50|19556.34
01:07:51|19556.34
01:07:52|19556.34
01:07:54|19553.06
01:07:55|19552.09
01:07:56|19552.09
01:07:57|19546.67
01:07:58|19546.66
01:07:59|19546.66
01:08:00|19550.16
01:08:01|19550.16
01:08:02|19558.74
01:08:03|19558.74
01:08:05|19556.53
01:08:06|19556.34
01:08:08|19555.16
01:08:08|19555.16
01:08:09|19555.16
01:08:11|19555.16
01:08:12|19555.16
01:08:13|19555.16
01:08:13|19555.16
01:08:15|19555.16
01:08:16|19555.16
01:08:17|19555.16
01:08:18|19555.16
01:08:19|19556.24
01:08:20|19556.24
01:08:21|19560.93
01:08:22|19560.93
01:08:23|19560.93
01:08:24|19560.93
01:08:25|19560.93
01:08:26|19560.93
01:08:27|19560.93
01:08:28|19560.93
01:08:29|19560.93
01:08:30|19560.93
01:08:31|19560.93
01:08:32|19560.93
01:08:33|19560.93
01:08:34|19560.93
01:08:35|19550.46
01:08:36|19550.46
01:08:37|19550.46
01:08:38|19550.46
01:08:39|19550.46
01:08:40|19548.05
01:08:41|19548.05
01:08:42|19542.47
01:08:43|19551.41
01:08:45|19528.21
01:08:46|19526.13
01:08:46|19529.54
01:08:47|19527.42
01:08:48|19527.42
01:08:50|19532.32
01:08:52|19532.32
01:08:52|19532.32
01:08:54|19532.32
01:08:55|19532.32
01:08:56|19532.32
01:08:57|19532.32
01:08:58|19532.32
01:08:59|19528.33
01:09:00|19528.33
01:09:02|19538.65
01:09:03|19538.65
01:09:05|19540.
01:09:05|19540.
01:09:06|19540.
01:09:09|19546.28
01:09:09|19546.28
01:09:11|19546.28
01:09:11|19546.28
01:09:13|19546.28
01:09:14|19540.66
01:09:15|19540.66
01:09:16|19540.66
01:09:17|19540.66
01:09:17|19540.66
01:09:18|19540.66
01:09:20|19540.66
01:09:21|19540.66
01:09:22|19540.66
01:09:23|19540.66
01:09:24|19540.66
01:09:24|19540.66
01:09:26|19540.66
01:09:27|19540.66
01:09:27|19540.66
01:09:29|19540.66
01:09:30|19540.66
01:09:32|19540.66
01:09:32|19536.1
01:09:33|19540.76
01:09:34|19540.76
01:09:35|19540.76
01:09:36|19540.76
01:09:37|19540.76
01:09:38|19537.94
01:09:39|19537.94
01:09:40|19543.3
01:09:41|19543.3
01:09:42|19543.3
01:09:43|19535.86
01:09:44|19535.86
01:09:45|19535.36
01:09:46|19539.98
01:09:47|19539.98
01:09:48|19539.98
01:09:49|19539.98
01:09:51|19539.98
01:09:53|19539.98
01:09:53|19539.98
01:09:55|19539.98
01:09:57|19539.98
01:09:57|19539.98
01:09:58|19539.98
01:09:59|19539.98
01:10:00|19539.98
01:10:01|19539.98
01:10:03|19539.98
01:10:05|19539.98
01:10:05|19539.98
01:10:06|19539.97
01:10:09|19539.97
01:10:10|19539.98
01:10:11|19539.98
01:10:12|19539.98
01:10:13|19539.98
01:10:14|19539.98
01:10:16|19539.98
01:10:16|19539.98
01:10:17|19534.22
01:10:18|19534.22
01:10:20|19534.22
01:10:21|19534.22
01:10:22|19534.22
01:10:23|19532.04
01:10:24|19531.71
01:10:25|19531.71
01:10:26|19531.71
01:10:27|19535.89
01:10:28|19535.89
01:10:29|19535.89
01:10:31|19535.89
01:10:31|19535.89
01:10:33|19535.89
01:10:34|19535.89
01:10:34|19537.7
01:10:36|19538.37
01:10:36|19538.37
01:10:38|19538.37
01:10:39|19538.37
01:10:39|19538.37
01:10:40|19538.31
01:10:42|19538.31
01:10:43|19538.31
01:10:44|19538.31
01:10:45|19540.
01:10:46|19540.
01:10:47|19540.
01:10:48|19540.
01:10:48|19540.
01:10:49|19540.
01:10:51|19540.
01:10:52|19550.
01:10:53|19550.
01:10:54|19544.75
01:10:55|19544.75
01:10:56|19544.75
01:10:57|19544.75
01:10:58|19544.75
01:10:59|19544.75
01:11:00|19544.75
01:11:01|19548.06
01:11:03|19555.69
01:11:03|19555.69
01:11:04|19559.35
01:11:05|19550.3
01:11:06|19550.04
01:11:07|19550.04
01:11:09|19550.04
01:11:09|19553.82
01:11:10|19553.82
01:11:11|19553.82
01:11:13|19553.82
01:11:13|19553.82
01:11:15|19553.82
01:11:16|19553.82
01:11:16|19553.82
01:11:17|19553.82
01:11:19|19553.82
01:11:20|19553.82
01:11:21|19553.82
01:11:22|19553.82
01:11:23|19553.82
01:11:24|19552.94
01:11:26|19552.94
01:11:26|19548.15
01:11:27|19548.15
01:11:28|19548.15
01:11:29|19548.15
01:11:31|19548.15
01:11:31|19552.32
01:11:33|19552.32
01:11:33|19552.32
01:11:36|19552.32
01:11:36|19552.32
01:11:37|19552.32
01:11:39|19555.58
01:11:39|19555.58
01:11:42|19555.58
01:11:42|19555.58
01:11:43|19555.58
01:11:44|19555.58
01:11:45|19556.41
01:11:46|19556.41
01:11:48|19556.06
01:11:48|19556.06
01:11:49|19556.06
01:11:50|19556.06
01:11:51|19556.06
01:11:53|19556.06
01:11:54|19556.06
01:11:56|19562.86
01:11:57|19565.57
01:11:59|19557.5
01:12:00|19557.5
01:12:02|19557.5
01:12:02|19557.5
01:12:03|19560.73
01:12:04|19557.5
01:12:06|19557.5
01:12:07|19557.5
01:12:07|19557.5
01:12:08|19557.5
01:12:10|19557.5
01:12:10|19557.22
01:12:12|19557.22
01:12:13|19557.22
01:12:14|19564.06
01:12:15|19564.06
01:12:17|19564.06
01:12:17|19566.1
01:12:18|19566.1
01:12:20|19567.59
01:12:21|19567.59
01:12:22|19567.59
01:12:24|19567.59
01:12:24|19567.59
01:12:26|19567.28
01:12:27|19567.29
01:12:28|19569.45
01:12:29|19567.91
01:12:30|19567.91
01:12:31|19567.91
01:12:32|19567.91
01:12:33|19567.91
01:12:34|19567.91
01:12:35|19567.91
01:12:36|19567.91
01:12:37|19567.91
01:12:38|19560.
01:12:39|19553.9
01:12:40|19560.86
01:12:41|19560.86
01:12:42|19555.96
01:12:43|19555.96
01:12:44|19555.96
01:12:45|19555.96
01:12:46|19555.96
01:12:47|19555.96
01:12:48|19555.96
01:12:49|19555.96
01:12:50|19555.96
01:12:51|19555.96
01:12:52|19555.96
01:12:54|19551.08
01:12:55|19551.08
01:12:55|19551.08
01:12:56|19551.08
01:12:58|19551.08
01:12:59|19558.68
01:13:00|19558.68
01:13:01|19558.68
01:13:02|19558.68
01:13:04|19558.05
01:13:05|19558.05
01:13:06|19558.04
01:13:07|19554.39
01:13:09|19554.98
01:13:10|19554.98
01:13:11|19554.98
01:13:12|19554.98
01:13:13|19554.98
01:13:14|19554.98
01:13:15|19554.98
01:13:16|19554.98
01:13:17|19554.98
01:13:18|19550.68
01:13:19|19554.97
01:13:20|19554.97
01:13:21|19554.97
01:13:22|19554.97
01:13:23|19554.97
01:13:24|19554.97
01:13:25|19554.97
01:13:26|19554.97
01:13:27|19573.36
01:13:28|19569.61
01:13:29|19570.94
01:13:30|19570.94
01:13:31|19570.94
01:13:32|19564.43
01:13:33|19563.
01:13:34|19563.
01:13:35|19563.
01:13:36|19563.
01:13:37|19563.
01:13:38|19563.
01:13:39|19563.
01:13:40|19563.
01:13:41|19563.
01:13:43|19560.
01:13:43|19560.
01:13:44|19565.82
01:13:46|19565.66
01:13:46|19562.56
01:13:47|19562.56
01:13:49|19562.56
01:13:49|19562.56
01:13:51|19562.56
01:13:51|19562.04
01:13:52|19562.04
01:13:54|19570.9
01:13:55|19570.9
01:13:57|19572.29
01:13:58|19572.29
01:14:00|19569.36
01:14:01|19569.36
01:14:03|19568.33
01:14:05|19568.33
01:14:06|19568.33
01:14:06|19568.33
01:14:08|19568.33
01:14:09|19567.99
01:14:11|19567.99
01:14:12|19567.99
01:14:12|19567.99
01:14:13|19567.99
01:14:14|19567.99
01:14:15|19567.99
01:14:17|19567.99
01:14:18|19567.99
01:14:19|19567.99
01:14:20|19567.99
01:14:21|19571.9
01:14:22|19571.9
01:14:23|19571.9
01:14:24|19571.9
01:14:25|19571.9
01:14:26|19570.91
01:14:28|19570.91
01:14:28|19570.91
01:14:29|19570.91
01:14:30|19570.91
01:14:31|19570.91
01:14:32|19570.91
01:14:34|19570.91
01:14:35|19570.91
01:14:36|19570.91
01:14:37|19570.91
01:14:37|19570.91
01:14:39|19570.91
01:14:40|19570.91
01:14:40|19569.88
01:14:42|19569.88
01:14:43|19569.88
01:14:44|19569.88
01:14:46|19569.88
01:14:46|19569.88
01:14:47|19569.88
01:14:48|19569.88
01:14:49|19569.88
01:14:50|19564.51
01:14:51|19564.51
01:14:52|19564.51
01:14:53|19564.51
01:14:55|19564.51
01:14:56|19564.51
01:14:57|19564.51
01:14:58|19564.51
01:14:59|19563.76
01:15:00|19563.76
01:15:01|19563.76
01:15:03|19563.76
01:15:04|19572.14
01:15:05|19566.07
01:15:06|19566.07
01:15:07|19566.07
01:15:09|19566.07
01:15:10|19569.39
01:15:11|19569.39
01:15:12|19569.39
01:15:13|19569.39
01:15:14|19569.39
01:15:15|19569.39
01:15:16|19569.39
01:15:17|19561.35
01:15:19|19558.52
01:15:19|19558.52
01:15:20|19558.52
01:15:21|19558.52
01:15:22|19558.52
01:15:23|19558.52
01:15:24|19558.52
01:15:25|19558.52
01:15:26|19558.52
01:15:28|19558.52
01:15:29|19558.52
01:15:29|19543.18
01:15:31|19543.18
01:15:31|19543.18
01:15:32|19543.18
01:15:34|19543.18
01:15:35|19543.18
01:15:36|19543.18
01:15:37|19543.18
01:15:37|19543.18
01:15:39|19550.64
01:15:40|19549.84
01:15:41|19549.84
01:15:42|19549.84
01:15:43|19549.84
01:15:43|19549.84
01:15:44|19549.84
01:15:46|19549.84
01:15:47|19549.84
01:15:48|19549.84
01:15:48|19549.84
01:15:50|19549.84
01:15:50|19549.84
01:15:52|19550.23
01:15:53|19545.61
01:15:54|19545.61
01:15:54|19550.12
01:15:55|19550.12
01:15:56|19549.84
01:15:58|19549.84
01:15:59|19549.84
01:16:00|19549.84
01:16:02|19549.84
01:16:03|19549.84
01:16:04|19549.84
01:16:04|19549.84
01:16:06|19549.84
01:16:07|19549.84
01:16:08|19549.84
01:16:08|19549.84
01:16:10|19549.84
01:16:11|19549.84
01:16:13|19549.84
01:16:14|19549.84
01:16:15|19558.97
01:16:16|19558.97
01:16:17|19558.97
01:16:18|19558.97
01:16:19|19560.
01:16:20|19560.
01:16:21|19560.
01:16:22|19560.
01:16:23|19560.
01:16:24|19555.88
01:16:25|19555.88
01:16:26|19556.01
01:16:27|19557.8
01:16:28|19557.8
01:16:29|19554.57
01:16:30|19554.57
01:16:31|19554.57
01:16:32|19554.57
01:16:33|19554.05
01:16:34|19554.05
01:16:35|19554.05
01:16:36|19554.05
01:16:37|19554.05
01:16:38|19554.05
01:16:39|19554.05
01:16:40|19554.05
01:16:41|19554.05
01:16:42|19554.05
01:16:43|19554.05
01:16:44|19554.05
01:16:45|19554.05
01:16:46|19555.13
01:16:47|19554.79
01:16:48|19555.78
01:16:49|19555.78
01:16:50|19555.78
01:16:51|19555.78
01:16:52|19560.
01:16:53|19560.
01:16:55|19560.
01:16:55|19560.
01:16:56|19560.
01:16:59|19560.
01:16:59|19560.
01:17:00|19556.43
01:17:02|19556.43
01:17:03|19556.43
01:17:05|19556.43
01:17:05|19554.39
01:17:06|19554.39
01:17:07|19554.39
01:17:09|19554.3
01:17:10|19554.3
01:17:11|19554.3
01:17:12|19554.3
01:17:12|19554.3
01:17:14|19554.3
01:17:16|19554.3
01:17:16|19554.3
01:17:17|19554.3
01:17:18|19554.3
01:17:19|19554.3
01:17:20|19554.3
01:17:21|19554.3
01:17:22|19554.3
01:17:23|19554.3
01:17:24|19554.3
01:17:25|19554.3
01:17:26|19554.3
01:17:28|19554.3
01:17:29|19561.92
01:17:29|19566.72
01:17:32|19561.72
01:17:33|19561.72
01:17:34|19561.72
01:17:35|19566.7
01:17:36|19566.7
01:17:37|19566.86
01:17:38|19565.2
01:17:39|19565.2
01:17:40|19567.18
01:17:41|19567.18
01:17:43|19567.18
01:17:43|19567.18
01:17:44|19567.18
01:17:45|19567.18
01:17:46|19567.18
01:17:47|19567.18
01:17:48|19567.18
01:17:49|19567.18
01:17:50|19562.71
01:17:51|19561.79
01:17:52|19561.79
01:17:53|19561.79
01:17:54|19561.79
01:17:55|19561.79
01:17:57|19561.79
01:17:59|19561.79
01:17:59|19570.
01:18:00|19570.
01:18:02|19571.24
01:18:02|19571.24
01:18:05|19571.24
01:18:06|19571.24
01:18:07|19571.24
01:18:07|19571.24
01:18:08|19571.24
01:18:10|19571.24
01:18:12|19571.24
01:18:13|19571.24
01:18:13|19571.24
01:18:14|19571.24
01:18:16|19571.24
01:18:17|19571.24
01:18:18|19571.24
01:18:19|19571.24
01:18:20|19571.24
01:18:21|19571.24
01:18:22|19571.24
01:18:23|19571.24
01:18:24|19571.24
01:18:25|19571.24
01:18:26|19571.24
01:18:27|19571.24
01:18:28|19571.24
01:18:29|19571.24
01:18:30|19571.24
01:18:31|19571.24
01:18:32|19571.24
01:18:33|19571.24
01:18:34|19571.24
01:18:35|19571.24
01:18:36|19571.24
01:18:37|19571.24
01:18:38|19571.24
01:18:39|19571.24
01:18:40|19571.24
01:18:41|19571.24
01:18:42|19571.24
01:18:43|19571.24
01:18:44|19565.18
01:18:45|19565.18
01:18:46|19563.74
01:18:47|19563.74
01:18:48|19563.74
01:18:49|19563.74
01:18:50|19563.74
01:18:51|19563.74
01:18:52|19563.74
01:18:53|19563.74
01:18:54|19563.74
01:18:55|19563.74
01:18:56|19563.74
01:18:57|19563.74
01:18:58|19563.74
01:18:59|19563.74
01:19:01|19563.74
01:19:02|19563.74
01:19:03|19563.74
01:19:04|19563.74
01:19:05|19563.74
01:19:07|19567.59
01:19:08|19567.59
01:19:08|19564.94
01:19:10|19564.94
01:19:11|19564.94
01:19:12|19564.94
01:19:14|19564.94
01:19:14|19564.94
01:19:16|19564.94
01:19:16|19564.94
01:19:17|19564.94
01:19:19|19564.94
01:19:20|19564.94
01:19:21|19564.94
01:19:22|19568.15
01:19:23|19568.15
01:19:24|19568.15
01:19:25|19568.15
01:19:26|19568.15
01:19:27|19568.15
01:19:28|19568.15
01:19:29|19568.15
01:19:30|19568.15
01:19:31|19568.15
01:19:32|19568.15
01:19:33|19568.15
01:19:34|19568.15
01:19:35|19568.15
01:19:36|19568.15
01:19:37|19568.15
01:19:38|19568.15
01:19:39|19568.15
01:19:40|19568.15
01:19:41|19568.15
01:19:42|19568.15
01:19:43|19568.15
01:19:44|19568.15
01:19:45|19568.15
01:19:46|19568.15
01:19:48|19568.15
01:19:48|19571.3
01:19:50|19571.68
01:19:51|19571.68
01:19:51|19577.17
01:19:52|19579.15
01:19:54|19579.15
01:19:55|19579.15
01:19:55|19579.15
01:19:57|19580.93
01:19:58|19580.93
01:20:00|19580.93
01:20:02|19586.13
01:20:03|19586.13
01:20:04|19586.13
01:20:06|19582.07
01:20:06|19582.07
01:20:07|19582.07
01:20:08|19582.07
01:20:09|19582.97
01:20:10|19582.97
01:20:12|19582.97
01:20:12|19582.97
01:20:14|19583.16
01:20:15|19581.47
01:20:17|19581.47
01:20:17|19581.47
01:20:18|19578.93
01:20:19|19578.93
01:20:21|19578.93
01:20:22|19578.93
01:20:23|19578.93
01:20:24|19578.93
01:20:25|19578.93
01:20:26|19578.93
01:20:27|19578.93
01:20:28|19578.93
01:20:29|19578.93
01:20:30|19578.93
01:20:31|19578.93
01:20:32|19578.93
01:20:34|19578.93
01:20:34|19578.93
01:20:35|19578.46
01:20:36|19578.46
01:20:37|19578.46
01:20:38|19578.46
01:20:39|19578.46
01:20:40|19578.46
01:20:41|19581.61
01:20:42|19581.61
01:20:43|19581.61
01:20:45|19581.61
01:20:46|19581.61
01:20:47|19581.61
01:20:48|19581.61
01:20:49|19581.61
01:20:50|19581.61
01:20:51|19581.61
01:20:52|19581.61
01:20:53|19581.61
01:20:54|19581.61
01:20:55|19581.61
01:20:56|19581.61
01:20:57|19581.61
01:20:58|19581.61
01:20:59|19581.61
01:21:00|19581.61
01:21:02|19581.61
01:21:03|19581.61
01:21:04|19581.61
01:21:05|19587.5
01:21:07|19588.45
01:21:08|19588.45
01:21:09|19588.45
01:21:10|19588.45
01:21:11|19588.45
01:21:12|19588.45
01:21:13|19588.45
01:21:14|19588.45
01:21:15|19588.6
01:21:16|19592.19
01:21:18|19592.19
01:21:18|19597.6
01:21:19|19597.6
01:21:21|19594.9
01:21:22|19600.
01:21:23|19603.59
01:21:24|19600.52
01:21:26|19600.52
01:21:27|19600.52
01:21:28|19600.52
01:21:29|19603.71
01:21:30|19603.71
01:21:31|19603.71
01:21:33|19603.71
01:21:33|19603.71
01:21:34|19603.71
01:21:36|19603.71
01:21:37|19603.71
01:21:38|19603.71
01:21:38|19603.71
01:21:40|19603.71
01:21:41|19608.53
01:21:42|19608.53
01:21:43|19608.53
01:21:44|19608.53
01:21:45|19608.53
01:21:46|19608.53
01:21:47|19608.53
01:21:48|19608.53
01:21:49|19608.53
01:21:50|19608.53
01:21:51|19608.53
01:21:52|19608.53
01:21:53|19608.53
01:21:54|19608.53
01:21:55|19608.53
01:21:56|19608.53
01:21:57|19608.53
01:21:59|19608.53
01:21:59|19608.53
01:22:00|19599.37
01:22:01|19594.1
01:22:02|19594.1
01:22:04|19594.1
01:22:05|19594.1
01:22:06|19594.1
01:22:07|19594.1
01:22:08|19594.1
01:22:09|19594.1
01:22:10|19594.1
01:22:11|19594.1
01:22:12|19600.
01:22:13|19600.
01:22:14|19600.
01:22:16|19600.
01:22:16|19600.
01:22:17|19600.
01:22:18|19600.
01:22:19|19598.76
01:22:20|19598.76
01:22:21|19598.76
01:22:22|19598.76
01:22:23|19598.76
01:22:24|19598.76
01:22:25|19598.76
01:22:26|19598.76
01:22:27|19598.76
01:22:28|19598.76
01:22:29|19598.76
01:22:30|19598.76
01:22:31|19598.76
01:22:32|19598.76
01:22:33|19598.76
01:22:34|19598.76
01:22:35|19598.76
01:22:37|19598.76
01:22:37|19598.76
01:22:38|19598.76
01:22:39|19598.76
01:22:40|19590.
01:22:42|19590.
01:22:43|19590.
01:22:43|19589.
01:22:44|19589.
01:22:45|19589.
01:22:47|19589.
01:22:47|19589.
01:22:49|19589.
01:22:49|19589.
01:22:51|19589.
01:22:51|19589.
01:22:52|19589.
01:22:53|19589.
01:22:55|19589.
01:22:55|19589.
01:22:56|19589.
01:22:57|19589.
01:22:58|19589.
01:23:00|19593.27
01:23:00|19593.27
01:23:02|19593.27
01:23:03|19593.27
01:23:03|19593.27
01:23:05|19593.27
01:23:06|19593.27
01:23:07|19593.27
01:23:08|19593.27
01:23:09|19593.27
01:23:10|19593.27
01:23:11|19593.27
01:23:12|19593.27
01:23:13|19593.27
01:23:14|19593.27
01:23:15|19593.27
01:23:16|19593.27
01:23:17|19593.27
01:23:18|19593.27
01:23:20|19593.27
01:23:20|19593.27
01:23:21|19593.27
01:23:22|19593.27
01:23:23|19593.27
01:23:24|19593.27
01:23:26|19593.27
01:23:26|19593.27
01:23:28|19597.48
01:23:29|19600.
01:23:30|19600.
01:23:31|19600.
01:23:32|19600.
01:23:32|19598.95
01:23:34|19600.62
01:23:35|19600.62
01:23:36|19603.34
01:23:36|19603.34
01:23:38|19603.34
01:23:39|19603.34
01:23:40|19603.34
01:23:40|19603.34
01:23:41|19603.34
01:23:43|19603.34
01:23:44|19603.34
01:23:45|19603.34
01:23:46|19604.
01:23:47|19605.
01:23:48|19605.04
01:23:49|19605.04
01:23:50|19605.04
01:23:51|19605.04
01:23:52|19609.64
01:23:53|19605.04
01:23:54|19605.04
01:23:56|19605.04
01:23:57|19606.09
01:23:58|19606.09
01:23:59|19606.09
01:24:00|19606.09
01:24:01|19611.22
01:24:02|19610.61
01:24:04|19610.
01:24:04|19610.
01:24:06|19610.
01:24:07|19610.
01:24:08|19610.
01:24:10|19610.
01:24:10|19610.
01:24:12|19610.
01:24:13|19610.
01:24:14|19610.
01:24:15|19610.
01:24:17|19610.
01:24:17|19610.
01:24:18|19610.
01:24:19|19610.
01:24:20|19610.
01:24:21|19610.
01:24:22|19610.
01:24:23|19610.
01:24:24|19610.
01:24:25|19612.86
01:24:26|19612.86
01:24:27|19612.86
01:24:28|19612.86
01:24:29|19612.86
01:24:30|19612.86
01:24:32|19612.86
01:24:32|19612.86
01:24:33|19612.86
01:24:34|19612.86
01:24:35|19612.86
01:24:36|19611.22
01:24:37|19611.22
01:24:38|19611.22
01:24:39|19611.22
01:24:40|19611.22
01:24:42|19604.98
01:24:43|19604.98
01:24:44|19604.98
01:24:45|19606.95
01:24:46|19606.95
01:24:47|19606.95
01:24:48|19606.95
01:24:49|19606.95
01:24:50|19606.95
01:24:51|19606.95
01:24:52|19606.95
01:24:53|19606.95
01:24:54|19606.95
01:24:55|19606.95
01:24:56|19606.95
01:24:57|19606.95
01:24:58|19602.03
01:24:59|19602.03
01:25:01|19602.03
01:25:02|19600.
01:25:03|19600.
01:25:04|19600.
01:25:06|19600.
01:25:07|19600.
01:25:09|19600.
01:25:09|19600.
01:25:10|19600.
01:25:12|19590.84
01:25:13|19590.84
01:25:13|19590.84
01:25:14|19594.91
01:25:16|19594.91
01:25:18|19594.91
01:25:18|19594.91
01:25:19|19594.91
01:25:20|19594.91
01:25:21|19594.91
01:25:22|19594.91
01:25:23|19594.91
01:25:24|19594.91
01:25:25|19594.91
01:25:26|19594.91
01:25:28|19594.91
01:25:29|19594.91
01:25:30|19594.91
01:25:31|19594.91
01:25:32|19594.91
01:25:33|19594.91
01:25:34|19594.91
01:25:35|19594.91
01:25:36|19594.91
01:25:37|19594.91
01:25:38|19594.91
01:25:39|19594.91
01:25:40|19594.91
01:25:41|19594.91
01:25:42|19588.47
01:25:43|19588.47
01:25:44|19588.47
01:25:45|19588.47
01:25:46|19588.47
01:25:47|19601.25
01:25:48|19601.25
01:25:49|19601.25
01:25:50|19601.25
01:25:51|19601.25
01:25:52|19601.25
01:25:53|19601.25
01:25:54|19601.25
01:25:55|19601.25
01:25:56|19601.25
01:25:57|19601.25
01:25:58|19601.25
01:25:59|19601.25
01:26:00|19601.25
01:26:01|19601.25
01:26:02|19601.25
01:26:03|19594.15
01:26:04|19594.15
01:26:06|19594.15
01:26:07|19594.15
01:26:09|19594.15
01:26:10|19594.15
01:26:11|19594.15
01:26:12|19594.15
01:26:13|19594.15
01:26:14|19594.15
01:26:15|19594.15
01:26:16|19594.15
01:26:17|19594.15
01:26:18|19594.15
01:26:19|19594.15
01:26:21|19594.15
01:26:22|19594.15
01:26:23|19594.15
01:26:24|19594.15
01:26:25|19594.15
01:26:26|19594.15
01:26:26|19594.15
01:26:28|19594.15
01:26:29|19594.15
01:26:29|19602.27
01:26:31|19602.27
01:26:32|19602.27
01:26:32|19605.37
01:26:33|19605.37
01:26:35|19605.37
01:26:35|19602.4
01:26:37|19602.4
01:26:38|19602.4
01:26:39|19605.42
01:26:40|19605.42
01:26:40|19605.42
01:26:41|19605.42
01:26:43|19605.42
01:26:44|19605.42
01:26:45|19605.42
01:26:46|19605.42
01:26:47|19605.42
01:26:49|19605.42
01:26:49|19605.42
01:26:50|19605.42
01:26:51|19605.42
01:26:52|19605.42
01:26:54|19605.42
01:26:54|19605.42
01:26:56|19605.42
01:26:57|19605.42
01:26:59|19606.98
01:26:59|19606.98
01:27:00|19606.98
01:27:01|19606.98
01:27:02|19605.44
01:27:04|19605.44
01:27:05|19605.44
01:27:06|19605.44
01:27:08|19605.44
01:27:08|19605.44
01:27:09|19605.44
01:27:11|19605.44
01:27:13|19600.
01:27:13|19600.33
01:27:15|19600.33
01:27:16|19600.33
01:27:17|19600.33
01:27:17|19600.33
01:27:18|19600.33
01:27:19|19600.33
01:27:21|19600.33
01:27:22|19600.33
01:27:22|19604.33
01:27:24|19604.33
01:27:25|19604.33
01:27:26|19605.
01:27:27|19605.
01:27:27|19605.
01:27:28|19607.57
01:27:30|19607.57
01:27:31|19607.57
01:27:31|19607.57
01:27:32|19607.57
01:27:33|19607.57
01:27:34|19607.57
01:27:36|19607.57
01:27:37|19607.57
01:27:38|19607.57
01:27:39|19607.57
01:27:40|19607.57
01:27:41|19607.57
01:27:41|19607.57
01:27:42|19607.57
01:27:43|19607.57
01:27:45|19607.57
01:27:46|19607.57
01:27:46|19607.57
01:27:48|19607.57
01:27:48|19607.57
01:27:49|19607.57
01:27:50|19607.57
01:27:51|19601.49
01:27:53|19601.49
01:27:54|19601.49
01:27:54|19601.49
01:27:56|19601.49
01:27:57|19596.76
01:27:58|19596.76
01:27:59|19596.76
01:28:00|19596.76
01:28:01|19596.76
01:28:02|19596.76
01:28:03|19602.82
01:28:04|19600.31
01:28:04|19600.31
01:28:07|19600.31
01:28:08|19610.
01:28:10|19606.35
01:28:10|19606.35
01:28:11|19606.35
01:28:12|19606.35
01:28:14|19606.35
01:28:15|19605.
01:28:16|19605.
01:28:17|19601.82
01:28:18|19601.82
01:28:19|19601.82
01:28:20|19613.52
01:28:21|19607.52
01:28:22|19607.47
01:28:23|19607.47
01:28:24|19607.47
01:28:25|19607.47
01:28:26|19602.04
01:28:27|19602.04
01:28:28|19602.04
01:28:30|19602.04
01:28:31|19602.04
01:28:32|19602.04
01:28:34|19602.77
01:28:35|19602.77
01:28:36|19607.8
01:28:37|19601.48
01:28:37|19601.48
01:28:39|19601.48
01:28:40|19601.48
01:28:41|19601.48
01:28:41|19594.
01:28:42|19594.
01:28:43|19594.
01:28:45|19595.18
01:28:46|19595.18
01:28:47|19595.18
01:28:48|19595.18
01:28:49|19595.18
01:28:50|19595.18
01:28:51|19595.18
01:28:52|19595.18
01:28:53|19595.18
01:28:55|19590.
01:28:56|19590.
01:28:57|19590.
01:28:57|19595.18
01:28:59|19595.18
01:29:00|19595.18
01:29:01|19595.18
01:29:02|19595.18
01:29:03|19595.18
01:29:04|19595.18
01:29:05|19595.18
01:29:05|19595.18
01:29:07|19595.18
01:29:08|19595.17
01:29:09|19595.17
01:29:10|19595.17
01:29:11|19595.17
01:29:11|19595.17
01:29:12|19594.85
01:29:14|19594.85
01:29:15|19595.51
01:29:16|19595.51
01:29:17|19595.51
01:29:18|19595.51
01:29:20|19595.51
01:29:20|19595.51
01:29:21|19595.51
01:29:22|19595.51
01:29:23|19595.51
01:29:24|19595.51
01:29:25|19595.51
01:29:26|19601.96
01:29:27|19603.33
01:29:28|19603.33
01:29:29|19603.33
01:29:31|19603.33
01:29:31|19609.
01:29:34|19604.86
01:29:34|19604.86
01:29:35|19604.86
01:29:36|19604.86
01:29:37|19604.86
01:29:38|19604.86
01:29:39|19605.6
01:29:40|19605.6
01:29:41|19605.6
01:29:42|19605.34
01:29:43|19605.34
01:29:44|19605.34
01:29:45|19605.34
01:29:46|19605.34
01:29:47|19604.58
01:29:48|19605.64
01:29:49|19600.44
01:29:51|19605.63
01:29:51|19606.88
01:29:52|19606.88
01:29:54|19606.88
01:29:55|19602.94
01:29:56|19602.94
01:29:57|19602.94
01:29:58|19602.94
01:29:59|19601.35
01:30:00|19601.35
01:30:01|19604.45
01:30:02|19604.45
01:30:03|19604.45
01:30:04|19604.45
01:30:05|19604.45
01:30:06|19604.45
01:30:07|19604.45
01:30:08|19605.
01:30:10|19605.
01:30:10|19602.78
01:30:13|19603.56
01:30:14|19603.56
01:30:14|19603.46
01:30:17|19603.46
01:30:17|19603.46
01:30:18|19603.46
01:30:19|19603.46
01:30:20|19603.46
01:30:21|19603.46
01:30:22|19603.46
01:30:23|19608.72
01:30:25|19608.72
01:30:25|19601.98
01:30:28|19600.
01:30:29|19600.
01:30:30|19596.58
01:30:31|19606.41
01:30:32|19606.41
01:30:32|19606.41
01:30:33|19603.28
01:30:34|19603.28
01:30:35|19603.28
01:30:37|19603.28
01:30:37|19603.28
01:30:38|19605.97
01:30:40|19605.97
01:30:40|19605.97
01:30:41|19605.97
01:30:42|19605.97
01:30:43|19602.93
01:30:45|19602.93
01:30:46|19602.93
01:30:46|19602.93
01:30:48|19602.93
01:30:48|19602.93
01:30:49|19596.71
01:30:50|19603.5
01:30:51|19600.32
01:30:52|19600.32
01:30:54|19600.32
01:30:54|19600.32
01:30:55|19600.32
01:30:57|19600.32
01:30:57|19600.32
01:30:58|19600.32
01:30:59|19598.34
01:31:01|19598.34
01:31:02|19598.34
01:31:02|19598.34
01:31:04|19598.34
01:31:06|19598.34
01:31:07|19598.34
01:31:08|19598.34
01:31:08|19598.34
01:31:09|19598.34
01:31:10|19598.34
01:31:13|19596.
01:31:13|19596.77
01:31:14|19596.77
01:31:15|19596.77
01:31:16|19596.77
01:31:17|19596.77
01:31:18|19596.77
01:31:19|19596.77
01:31:20|19596.77
01:31:21|19596.77
01:31:23|19596.77
01:31:24|19602.44
01:31:24|19602.44
01:31:26|19602.44
01:31:26|19602.44
01:31:27|19597.14
01:31:29|19597.14
01:31:29|19597.14
01:31:31|19597.78
01:31:31|19597.78
01:31:33|19597.78
01:31:34|19597.78
01:31:35|19597.78
01:31:36|19601.2
01:31:37|19601.2
01:31:38|19601.2
01:31:39|19597.16
01:31:40|19597.16
01:31:41|19597.16
01:31:42|19597.16
01:31:43|19597.16
01:31:44|19597.16
01:31:45|19597.16
01:31:46|19597.16
01:31:47|19597.16
01:31:48|19600.
01:31:49|19600.
01:31:50|19595.
01:31:51|19595.
01:31:52|19595.
01:31:53|19598.65
01:31:54|19600.
01:31:55|19600.
01:31:57|19600.
01:31:58|19600.
01:31:58|19600.
01:32:00|19596.55
01:32:01|19595.29
01:32:02|19595.29
01:32:03|19595.29
01:32:04|19595.29
01:32:05|19595.29
01:32:06|19595.29
01:32:07|19595.29
01:32:08|19595.29
01:32:10|19595.29
01:32:10|19595.29
01:32:12|19599.85
01:32:14|19604.02
01:32:14|19604.02
01:32:16|19604.02
01:32:17|19604.02
01:32:18|19604.02
01:32:19|19604.02
01:32:20|19604.02
01:32:21|19604.02
01:32:22|19604.02
01:32:23|19605.
01:32:24|19602.6
01:32:25|19600.66
01:32:26|19600.66
01:32:27|19600.66
01:32:29|19600.66
01:32:30|19600.66
01:32:30|19600.66
01:32:31|19600.66
01:32:33|19600.66
01:32:34|19600.54
01:32:35|19606.97
01:32:36|19606.97
01:32:37|19606.97
01:32:38|19602.06
01:32:39|19602.06
01:32:40|19602.06
01:32:41|19596.62
01:32:42|19596.62
01:32:43|19596.62
01:32:44|19596.62
01:32:45|19596.62
01:32:46|19596.62
01:32:47|19596.62
01:32:48|19596.62
01:32:50|19596.62
01:32:50|19596.62
01:32:52|19596.62
01:32:53|19593.26
01:32:53|19593.26
01:32:55|19596.79
01:32:56|19593.16
01:32:56|19591.94
01:32:58|19591.94
01:32:59|19591.94
01:33:00|19591.94
01:33:01|19591.94
01:33:02|19591.94
01:33:03|19591.94
01:33:04|19591.94
01:33:05|19591.94
01:33:06|19591.94
01:33:08|19593.92
01:33:09|19593.92
01:33:10|19593.92
01:33:11|19593.92
01:33:12|19593.92
01:33:12|19590.
01:33:13|19590.
01:33:14|19588.12
01:33:16|19588.12
01:33:16|19588.12
01:33:17|19592.26
01:33:19|19592.26
01:33:20|19592.26
01:33:20|19592.26
01:33:21|19592.26
01:33:22|19592.26
01:33:23|19592.26
01:33:25|19592.26
01:33:25|19592.26
01:33:27|19588.49
01:33:28|19588.49
01:33:29|19588.49
01:33:30|19588.77
01:33:32|19588.77
01:33:32|19588.77
01:33:33|19588.77
01:33:34|19588.77
01:33:35|19588.77
01:33:36|19588.77
01:33:38|19588.77
01:33:38|19588.77
01:33:39|19588.77
01:33:40|19588.77
01:33:41|19588.77
01:33:43|19587.56
01:33:44|19587.46
01:33:45|19587.46
01:33:46|19584.79
01:33:47|19582.96
01:33:48|19582.96
01:33:49|19590.18
01:33:50|19590.18
01:33:51|19590.18
01:33:52|19590.18
01:33:53|19590.18
01:33:55|19590.18
01:33:55|19590.18
01:33:57|19590.18
01:33:57|19590.18
01:33:58|19590.18
01:34:00|19590.18
01:34:00|19590.18
01:34:02|19590.18
01:34:03|19585.87
01:34:04|19585.87
01:34:05|19585.87
01:34:06|19585.87
01:34:06|19585.87
01:34:07|19585.87
01:34:08|19585.87
01:34:10|19585.87
01:34:11|19581.25
01:34:11|19580.
01:34:12|19580.
01:34:14|19570.
01:34:15|19570.
01:34:16|19570.
01:34:18|19570.
01:34:19|19570.
01:34:21|19570.
01:34:21|19570.
01:34:22|19566.07
01:34:23|19566.07
01:34:24|19561.31
01:34:25|19561.31
01:34:26|19561.31
01:34:27|19561.31
01:34:28|19561.31
01:34:29|19563.37
01:34:30|19563.37
01:34:32|19563.37
01:34:32|19563.37
01:34:33|19563.37
01:34:34|19563.37
01:34:35|19563.37
01:34:36|19569.88
01:34:37|19569.88
01:34:38|19569.88
01:34:39|19569.88
01:34:40|19569.88
01:34:41|19573.16
01:34:43|19573.16
01:34:43|19573.16
01:34:45|19573.16
01:34:45|19573.16
01:34:47|19573.16
01:34:48|19573.16
01:34:49|19577.3
01:34:49|19577.3
01:34:50|19577.3
01:34:51|19577.3
01:34:53|19577.3
01:34:55|19577.3
01:34:56|19572.04
01:34:58|19572.04
01:34:58|19572.04
01:34:59|19572.04
01:35:00|19572.04
01:35:01|19572.04
01:35:02|19572.04
01:35:04|19572.04
01:35:04|19572.04
01:35:06|19572.04
01:35:08|19572.04
01:35:09|19572.04
01:35:10|19572.04
01:35:11|19568.1
01:35:12|19568.1
01:35:13|19568.1
01:35:15|19568.1
01:35:16|19570.52
01:35:18|19570.52
01:35:19|19570.52
01:35:20|19565.07
01:35:21|19565.07
01:35:23|19565.07
01:35:24|19565.07
01:35:24|19565.07
01:35:26|19565.07
01:35:27|19565.07
01:35:28|19565.07
01:35:28|19565.07
01:35:30|19565.07
01:35:31|19565.07
01:35:32|19565.07
01:35:33|19572.27
01:35:34|19574.85
01:35:35|19576.26
01:35:36|19576.26
01:35:37|19577.86
01:35:38|19580.
01:35:39|19580.
01:35:40|19580.
01:35:41|19580.
01:35:42|19580.
01:35:43|19580.
01:35:44|19580.
01:35:45|19580.
01:35:46|19580.
01:35:47|19580.
01:35:48|19580.
01:35:49|19580.
01:35:50|19580.
01:35:51|19580.
01:35:52|19586.16
01:35:53|19586.96
01:35:54|19586.96
01:35:55|19586.96
01:35:56|19586.96
01:35:57|19586.96
01:35:58|19586.96
01:35:59|19586.96
01:36:00|19586.96
01:36:01|19586.96
01:36:02|19591.96
01:36:03|19584.92
01:36:04|19588.3
01:36:05|19588.3
01:36:06|19589.2
01:36:07|19589.2
01:36:08|19589.2
01:36:09|19589.2
01:36:10|19589.2
01:36:11|19589.2
01:36:12|19582.74
01:36:13|19582.74
01:36:14|19582.74
01:36:15|19582.74
01:36:16|19580.
01:36:17|19580.
01:36:19|19580.
01:36:20|19580.
01:36:21|19580.
01:36:22|19567.47
01:36:23|19567.47
01:36:24|19567.47
01:36:25|19571.23
01:36:26|19571.23
01:36:27|19571.23
01:36:28|19571.23
01:36:29|19571.23
01:36:30|19571.23
01:36:31|19571.23
01:36:32|19571.23
01:36:33|19571.23
01:36:34|19571.23
01:36:36|19571.23
01:36:36|19571.23
01:36:37|19571.23
01:36:38|19571.23
01:36:41|19571.23
01:36:41|19571.23
01:36:42|19575.32
01:36:43|19575.32
01:36:44|19575.32
01:36:45|19575.32
01:36:47|19575.32
01:36:48|19575.32
01:36:50|19575.32
01:36:51|19575.32
01:36:52|19575.32
01:36:53|19575.32
01:36:54|19575.32
01:36:54|19575.32
01:36:56|19575.32
01:36:58|19575.32
01:36:58|19575.32
01:36:59|19573.36
01:37:00|19571.95
01:37:01|19571.95
01:37:03|19571.95
01:37:04|19571.95
01:37:06|19571.95
01:37:06|19571.95
01:37:07|19571.95
01:37:09|19571.95
01:37:10|19571.95
01:37:11|19571.95
01:37:12|19571.95
01:37:13|19571.95
01:37:14|19580.
01:37:15|19580.
01:37:17|19580.
01:37:17|19580.
01:37:19|19580.
01:37:20|19580.
01:37:21|19580.
01:37:23|19580.
01:37:23|19578.19
01:37:25|19578.19
01:37:27|19578.19
01:37:28|19578.19
01:37:29|19578.17
01:37:30|19578.17
01:37:31|19578.17
01:37:32|19578.17
01:37:33|19578.17
01:37:34|19579.14
01:37:35|19579.14
01:37:36|19579.14
01:37:36|19579.14
01:37:37|19579.14
01:37:38|19579.14
01:37:40|19574.13
01:37:41|19574.13
01:37:42|19574.13
01:37:43|19574.13
01:37:44|19574.13
01:37:45|19574.13
01:37:46|19574.13
01:37:47|19575.81
01:37:48|19575.81
01:37:49|19576.78
01:37:50|19576.78
01:37:51|19576.78
01:37:52|19571.27
01:37:54|19575.06
01:37:55|19575.07
01:37:56|19570.
01:37:57|19570.
01:37:57|19570.
01:38:00|19570.
01:38:00|19571.07
01:38:01|19571.07
01:38:02|19571.07
01:38:03|19571.07
01:38:04|19571.07
01:38:05|19571.07
01:38:06|19572.36
01:38:07|19572.36
01:38:08|19572.36
01:38:09|19572.36
01:38:10|19572.36
01:38:11|19572.36
01:38:12|19572.36
01:38:13|19572.36
01:38:14|19572.36
01:38:16|19572.36
01:38:17|19572.36
01:38:19|19578.75
01:38:20|19573.39
01:38:21|19580.
01:38:22|19580.
01:38:23|19572.33
01:38:25|19574.84
01:38:27|19574.84
01:38:27|19574.84
01:38:28|19572.16
01:38:29|19572.16
01:38:30|19572.16
01:38:31|19572.16
01:38:32|19572.16
01:38:33|19572.16
01:38:34|19570.17
01:38:35|19570.17
01:38:36|19570.17
01:38:38|19570.17
01:38:38|19570.17
01:38:39|19570.17
01:38:40|19570.17
01:38:41|19570.17
01:38:42|19570.17
01:38:43|19570.17
01:38:44|19570.17
01:38:45|19570.17
01:38:46|19570.
01:38:47|19570.
01:38:48|19570.
01:38:49|19570.
01:38:50|19570.
01:38:51|19570.
01:38:52|19570.
01:38:54|19570.
01:38:54|19572.48
01:38:55|19572.48
01:38:56|19572.48
01:38:57|19572.48
01:38:59|19572.48
01:38:59|19572.48
01:39:00|19572.48
01:39:01|19572.48
01:39:02|19572.48
01:39:04|19572.48
01:39:05|19573.13
01:39:06|19573.13
01:39:07|19573.13
01:39:08|19573.13
01:39:09|19573.13
01:39:10|19573.13
01:39:11|19573.13
01:39:12|19573.13
01:39:13|19573.13
01:39:14|19573.13
01:39:15|19573.13
01:39:16|19573.13
01:39:17|19567.83
01:39:18|19567.83
01:39:20|19567.72
01:39:21|19566.6
01:39:22|19566.6
01:39:22|19566.6
01:39:24|19566.6
01:39:25|19566.6
01:39:26|19566.6
01:39:26|19566.6
01:39:28|19566.6
01:39:29|19566.6
01:39:30|19566.6
01:39:31|19566.6
01:39:32|19566.6
01:39:33|19566.6
01:39:34|19566.6
01:39:35|19566.6
01:39:36|19566.6
01:39:37|19566.6
01:39:38|19564.05
01:39:39|19564.05
01:39:40|19564.05
01:39:41|19564.05
01:39:42|19564.05
01:39:43|19564.05
01:39:44|19562.44
01:39:45|19562.44
01:39:47|19562.44
01:39:48|19562.44
01:39:49|19562.44
01:39:50|19562.44
01:39:51|19562.44
01:39:52|19562.44
01:39:52|19562.44
01:39:54|19562.44
01:39:55|19562.44
01:39:55|19562.44
01:39:57|19562.44
01:39:59|19562.44
01:40:00|19562.44
01:40:02|19562.44
01:40:02|19562.44
01:40:04|19562.44
01:40:05|19562.44
01:40:06|19562.44
01:40:07|19562.44
01:40:08|19562.44
01:40:09|19562.44
01:40:10|19562.44
01:40:11|19562.44
01:40:11|19562.44
01:40:13|19562.44
01:40:13|19562.44
01:40:14|19562.44
01:40:16|19562.44
01:40:17|19562.44
01:40:18|19565.74
01:40:19|19565.74
01:40:21|19565.74
01:40:21|19565.74
01:40:22|19565.74
01:40:24|19563.63
01:40:25|19566.65
01:40:27|19566.65
01:40:28|19566.84
01:40:29|19566.84
01:40:30|19566.84
01:40:31|19569.38
01:40:32|19569.38
01:40:33|19569.38
01:40:34|19569.38
01:40:35|19569.38
01:40:36|19569.38
01:40:38|19569.38
01:40:38|19567.99
01:40:39|19567.99
01:40:40|19567.99
01:40:41|19567.99
01:40:43|19567.99
01:40:43|19567.99
01:40:44|19568.07
01:40:45|19568.07
01:40:46|19568.07
01:40:48|19568.07
01:40:48|19568.07
01:40:50|19568.07
01:40:50|19566.05
01:40:52|19566.05
01:40:53|19566.05
01:40:54|19566.05
01:40:54|19566.05
01:40:55|19566.
01:40:56|19567.
01:40:58|19567.
01:40:58|19567.
01:40:59|19567.
01:41:01|19568.97
01:41:01|19572.37
01:41:03|19572.37
01:41:04|19572.37
01:41:05|19572.37
01:41:06|19572.37
01:41:07|19572.37
01:41:08|19572.37
01:41:10|19572.37
01:41:10|19572.37
01:41:11|19572.37
01:41:12|19572.37
01:41:13|19572.37
01:41:14|19572.37
01:41:15|19572.37
01:41:16|19572.37
01:41:17|19568.83
01:41:18|19568.83
01:41:19|19566.06
01:41:21|19566.06
01:41:22|19566.06
01:41:24|19566.06
01:41:24|19566.06
01:41:25|19566.06
01:41:26|19566.06
01:41:27|19566.06
01:41:28|19566.06
01:41:29|19568.13
01:41:30|19568.13
01:41:31|19568.13
01:41:32|19568.13
01:41:33|19568.13
01:41:34|19568.13
01:41:35|19568.13
01:41:36|19568.13
01:41:37|19568.13
01:41:38|19568.13
01:41:39|19568.13
01:41:40|19568.13
01:41:41|19568.13
01:41:42|19568.13
01:41:43|19568.13
01:41:44|19568.13
01:41:45|19568.13
01:41:47|19568.13
01:41:48|19568.13
01:41:49|19568.13
01:41:50|19568.13
01:41:51|19568.13
01:41:52|19568.13
01:41:53|19568.13
01:41:53|19568.13
01:41:54|19568.13
01:41:55|19568.13
01:41:57|19568.13
01:41:58|19568.13
01:41:59|19568.13
01:42:00|19568.13
01:42:02|19569.09
01:42:03|19569.09
01:42:04|19569.09
01:42:05|19569.09
01:42:06|19569.09
01:42:07|19574.29
01:42:08|19574.29
01:42:09|19574.29
01:42:09|19574.29
01:42:11|19571.1
01:42:12|19571.1
01:42:13|19571.1
01:42:14|19571.1
01:42:15|19569.08
01:42:16|19569.08
01:42:17|19569.08
01:42:18|19569.08
01:42:20|19569.08
01:42:21|19569.08
01:42:22|19569.08
01:42:23|19569.08
01:42:25|19569.08
01:42:26|19569.08
01:42:27|19569.08
01:42:28|19570.74
01:42:29|19570.74
01:42:30|19570.74
01:42:31|19569.19
01:42:32|19569.19
01:42:33|19569.19
01:42:34|19569.19
01:42:35|19569.19
01:42:36|19569.19
01:42:37|19569.19
01:42:38|19569.19
01:42:39|19569.19
01:42:40|19569.19
01:42:41|19569.19
01:42:42|19569.19
01:42:43|19569.19
01:42:44|19569.19
01:42:46|19569.19
01:42:47|19569.19
01:42:48|19569.19
01:42:49|19569.19
01:42:50|19569.19
01:42:51|19569.19
01:42:52|19566.02
01:42:53|19566.02
01:42:54|19566.02
01:42:55|19566.02
01:42:56|19565.12
01:42:57|19565.12
01:42:57|19565.12
01:43:00|19565.12
01:43:01|19565.12
01:43:01|19565.12
01:43:02|19565.12
01:43:04|19565.12
01:43:05|19565.12
01:43:06|19576.77
01:43:06|19583.47
01:43:07|19591.95
01:43:09|19586.01
01:43:10|19586.01
01:43:10|19586.01
01:43:11|19586.01
01:43:12|19586.52
01:43:15|19586.52
01:43:15|19586.52
01:43:17|19586.52
01:43:18|19586.52
01:43:19|19586.52
01:43:20|19586.52
01:43:21|19586.52
01:43:23|19586.52
01:43:25|19582.42
01:43:25|19582.42
01:43:27|19582.42
01:43:28|19582.42
01:43:29|19578.74
01:43:30|19581.54
01:43:31|19581.54
01:43:32|19580.93
01:43:33|19580.93
01:43:34|19580.93
01:43:35|19577.32
01:43:37|19579.68
01:43:37|19575.35
01:43:38|19575.35
01:43:39|19575.35
01:43:40|19575.35
01:43:41|19575.35
01:43:43|19577.14
01:43:44|19577.14
01:43:46|19577.14
01:43:46|19577.14
01:43:47|19577.14
01:43:48|19577.14
01:43:49|19575.93
01:43:50|19575.93
01:43:51|19575.93
01:43:52|19575.93
01:43:53|19575.93
01:43:54|19575.93
01:43:55|19575.93
01:43:56|19575.93
01:43:57|19575.93
01:43:58|19575.93
01:43:59|19572.76
01:44:00|19572.76
01:44:01|19575.76
01:44:03|19575.76
01:44:04|19575.76
01:44:05|19575.76
01:44:06|19575.76
01:44:07|19575.76
01:44:08|19575.76
01:44:09|19575.76
01:44:10|19575.76
01:44:11|19575.76
01:44:13|19575.76
01:44:14|19575.76
01:44:14|19575.76
01:44:15|19575.76
01:44:17|19575.76
01:44:17|19575.76
01:44:19|19575.76
01:44:20|19575.76
01:44:20|19575.76
01:44:22|19581.41
01:44:23|19581.67
01:44:24|19583.62
01:44:25|19583.62
01:44:26|19583.62
01:44:27|19578.95
01:44:28|19578.95
01:44:29|19578.95
01:44:30|19578.95
01:44:31|19578.95
01:44:32|19578.95
01:44:33|19578.95
01:44:34|19578.95
01:44:35|19578.95
01:44:36|19583.57
01:44:37|19583.57
01:44:38|19583.57
01:44:39|19583.57
01:44:40|19583.57
01:44:42|19581.63
01:44:43|19581.63
01:44:43|19577.88
01:44:45|19577.88
01:44:46|19579.41
01:44:47|19579.41
01:44:48|19579.41
01:44:49|19579.41
01:44:50|19582.79
01:44:51|19582.79
01:44:51|19582.79
01:44:53|19582.79
01:44:53|19582.79
01:44:54|19582.29
01:44:57|19582.29
01:44:57|19582.29
01:44:58|19582.29
01:44:59|19582.29
01:45:00|19582.29
01:45:01|19582.29
01:45:02|19582.29
01:45:03|19582.29
01:45:04|19578.72
01:45:06|19578.72
01:45:08|19578.72
01:45:08|19578.72
01:45:10|19578.72
01:45:11|19578.72
01:45:12|19578.72
01:45:13|19578.72
01:45:14|19578.72
01:45:16|19578.72
01:45:17|19578.72
01:45:18|19578.72
01:45:18|19578.72
01:45:20|19578.72
01:45:20|19575.93
01:45:22|19575.93
01:45:23|19578.7
01:45:23|19578.7
01:45:25|19578.7
01:45:27|19578.7
01:45:28|19578.7
01:45:29|19578.7
01:45:30|19578.7
01:45:32|19578.7
01:45:33|19578.7
01:45:33|19578.7
01:45:35|19574.56
01:45:36|19572.
01:45:37|19572.
01:45:38|19572.
01:45:39|19572.
01:45:40|19574.21
01:45:41|19574.21
01:45:42|19579.25
01:45:44|19585.13
01:45:44|19590.75
01:45:45|19587.3
01:45:47|19590.64
01:45:48|19591.31
01:45:49|19591.31
01:45:50|19591.31
01:45:50|19591.31
01:45:51|19591.31
01:45:53|19591.31
01:45:54|19591.31
01:45:55|19591.31
01:45:56|19588.82
01:45:56|19591.3
01:45:58|19591.3
01:45:59|19591.3
01:46:00|19591.3
01:46:00|19588.94
01:46:02|19588.94
01:46:03|19588.94
01:46:04|19588.94
01:46:05|19588.94
01:46:07|19588.94
01:46:08|19592.89
01:46:09|19592.13
01:46:10|19589.58
01:46:11|19589.58
01:46:12|19589.58
01:46:14|19589.58
01:46:15|19589.58
01:46:15|19587.13
01:46:16|19581.26
01:46:17|19579.05
01:46:18|19578.84
01:46:19|19575.54
01:46:21|19576.
01:46:22|19576.
01:46:22|19574.04
01:46:24|19574.04
01:46:25|19574.04
01:46:25|19574.04
01:46:27|19574.04
01:46:27|19574.04
01:46:29|19574.04
01:46:30|19574.04
01:46:31|19574.04
01:46:32|19574.04
01:46:33|19570.
01:46:34|19570.
01:46:35|19571.09
01:46:36|19571.09
01:46:37|19571.09
01:46:39|19571.09
01:46:40|19571.09
01:46:41|19571.09
01:46:42|19571.09
01:46:43|19571.09
01:46:43|19571.09
01:46:45|19572.07
01:46:46|19571.09
01:46:47|19571.09
01:46:48|19571.09
01:46:49|19571.09
01:46:50|19571.09
01:46:52|19571.09
01:46:52|19572.07
01:46:53|19572.07
01:46:55|19572.07
01:46:56|19572.07
01:46:57|19572.07
01:46:58|19572.07
01:47:00|19572.07
01:47:01|19573.05
01:47:01|19573.05
01:47:02|19573.05
01:47:03|19573.05
01:47:05|19573.05
01:47:06|19573.05
01:47:07|19573.05
01:47:07|19573.05
01:47:09|19573.05
01:47:11|19573.05
01:47:12|19573.05
01:47:13|19573.05
01:47:14|19577.76
01:47:14|19577.76
01:47:16|19577.76
01:47:18|19581.8
01:47:18|19581.8
01:47:19|19581.8
01:47:20|19581.8
01:47:21|19581.8
01:47:22|19581.8
01:47:23|19583.76
01:47:24|19583.76
01:47:25|19583.74
01:47:26|19583.74
01:47:27|19583.74
01:47:28|19583.75
01:47:29|19583.75
01:47:30|19583.75
01:47:32|19582.05
01:47:34|19582.05
01:47:35|19582.05
01:47:35|19582.05
01:47:37|19582.05
01:47:37|19582.05
01:47:40|19582.05
01:47:41|19582.05
01:47:42|19582.05
01:47:42|19582.05
01:47:44|19577.66
01:47:44|19577.66
01:47:45|19577.66
01:47:47|19577.66
01:47:47|19577.66
01:47:49|19577.66
01:47:50|19577.66
01:47:51|19577.78
01:47:52|19577.78
01:47:53|19579.74
01:47:54|19579.74
01:47:55|19579.74
01:47:56|19584.02
01:47:57|19584.02
01:47:58|19584.02
01:47:59|19590.33
01:48:00|19590.33
01:48:01|19595.25
01:48:02|19596.02
01:48:03|19598.9
01:48:04|19600.
01:48:05|19600.
01:48:06|19600.
01:48:07|19600.
01:48:09|19600.
01:48:10|19600.
01:48:11|19600.
01:48:12|19600.68
01:48:13|19599.99
01:48:13|19599.99
01:48:15|19603.61
01:48:15|19603.44
01:48:18|19603.44
01:48:18|19603.44
01:48:19|19603.44
01:48:20|19603.44
01:48:21|19604.39
01:48:22|19604.39
01:48:24|19604.39
01:48:24|19606.06
01:48:25|19610.22
01:48:26|19610.22
01:48:28|19610.22
01:48:30|19605.91
01:48:30|19605.91
01:48:31|19605.91
01:48:32|19605.91
01:48:33|19605.91
01:48:34|19605.91
01:48:35|19605.91
01:48:36|19605.91
01:48:38|19605.91
01:48:39|19605.91
01:48:39|19605.91
01:48:42|19599.97
01:48:43|19599.97
01:48:43|19599.58
01:48:45|19599.58
01:48:45|19599.58
01:48:47|19599.58
01:48:47|19599.58
01:48:49|19599.58
01:48:49|19599.58
01:48:51|19605.25
01:48:52|19605.25
01:48:53|19605.25
01:48:55|19605.
01:48:56|19605.
01:48:57|19605.
01:48:58|19605.
01:48:58|19605.
01:48:59|19605.
01:49:01|19605.
01:49:01|19605.
01:49:03|19605.
01:49:03|19605.
01:49:05|19605.
01:49:06|19611.21
01:49:07|19611.21
01:49:08|19611.21
01:49:09|19611.21
01:49:10|19607.78
01:49:11|19607.78
01:49:12|19607.78
01:49:14|19607.78
01:49:15|19607.65
01:49:15|19607.65
01:49:17|19607.65
01:49:18|19607.65
01:49:19|19607.65
01:49:20|19607.65
01:49:21|19607.65
01:49:22|19607.65
01:49:23|19607.65
01:49:23|19607.65
01:49:25|19607.65
01:49:25|19607.65
01:49:26|19609.2
01:49:27|19609.2
01:49:29|19600.
01:49:31|19600.
01:49:31|19600.
01:49:33|19600.
01:49:34|19604.31
01:49:36|19604.31
01:49:36|19604.31
01:49:38|19612.
01:49:40|19611.18
01:49:41|19608.51
01:49:42|19608.51
01:49:43|19608.51
01:49:44|19608.51
01:49:45|19605.65
01:49:46|19605.65
01:49:47|19605.65
01:49:48|19605.65
01:49:49|19604.79
01:49:50|19604.79
01:49:51|19604.79
01:49:52|19600.
01:49:53|19600.
01:49:55|19600.
01:49:55|19600.
01:49:57|19600.
01:49:58|19600.
01:49:58|19600.
01:50:00|19600.
01:50:01|19600.48
01:50:02|19596.63
01:50:03|19596.63
01:50:04|19596.63
01:50:05|19596.63
01:50:06|19596.63
01:50:07|19596.63
01:50:09|19596.63
01:50:10|19596.63
01:50:11|19596.63
01:50:12|19596.63
01:50:13|19596.63
01:50:14|19600.01
01:50:15|19599.78
01:50:16|19599.78
01:50:17|19599.78
01:50:18|19599.78
01:50:19|19599.78
01:50:20|19599.78
01:50:21|19593.69
01:50:22|19593.69
01:50:23|19593.69
01:50:24|19593.69
01:50:25|19593.69
01:50:26|19593.69
01:50:27|19593.69
01:50:28|19593.69
01:50:29|19602.92
01:50:30|19602.92
01:50:31|19602.92
01:50:32|19602.92
01:50:33|19602.92
01:50:34|19600.34
01:50:35|19600.34
01:50:36|19600.34
01:50:37|19600.34
01:50:38|19601.07
01:50:39|19601.07
01:50:40|19601.07
01:50:41|19601.07
01:50:42|19601.07
01:50:43|19601.07
01:50:44|19601.07
01:50:45|19601.07
01:50:46|19601.07
01:50:48|19601.07
01:50:48|19601.07
01:50:50|19601.07
01:50:51|19601.07
01:50:52|19603.54
01:50:54|19605.
01:50:55|19605.
01:50:56|19605.
01:50:57|19605.
01:50:57|19605.
01:50:58|19605.
01:50:59|19605.
01:51:01|19605.
01:51:02|19610.
01:51:02|19607.17
01:51:04|19607.17
01:51:05|19607.17
01:51:06|19607.17
01:51:07|19607.17
01:51:08|19607.17
01:51:09|19607.17
01:51:10|19607.17
01:51:11|19607.17
01:51:13|19601.7
01:51:14|19601.7
01:51:16|19601.7
01:51:16|19601.7
01:51:17|19601.7
01:51:18|19601.7
01:51:19|19601.7
01:51:20|19601.7
01:51:21|19601.7
01:51:22|19600.
01:51:23|19604.18
01:51:24|19608.3
01:51:25|19608.3
01:51:26|19608.3
01:51:27|19608.3
01:51:28|19606.42
01:51:29|19601.08
01:51:30|19601.08
01:51:31|19601.08
01:51:32|19601.08
01:51:34|19601.08
01:51:35|19601.08
01:51:36|19601.08
01:51:36|19601.08
01:51:37|19601.08
01:51:39|19609.61
01:51:40|19605.
01:51:40|19610.
01:51:43|19606.
01:51:43|19606.
01:51:44|19606.
01:51:45|19606.
01:51:46|19606.
01:51:47|19606.
01:51:48|19606.
01:51:49|19606.
01:51:51|19602.22
01:51:52|19602.22
01:51:53|19602.22
01:51:54|19602.22
01:51:55|19602.22
01:51:56|19602.22
01:51:57|19600.
01:51:58|19600.
01:51:59|19600.
01:52:00|19600.
01:52:01|19597.54
01:52:03|19595.07
01:52:04|19595.07
01:52:05|19598.56
01:52:06|19598.56
01:52:07|19598.56
01:52:08|19600.86
01:52:09|19600.
01:52:10|19600.
01:52:11|19600.
01:52:12|19600.
01:52:13|19600.
01:52:14|19600.
01:52:16|19600.
01:52:17|19601.83
01:52:17|19601.83
01:52:19|19595.95
01:52:20|19594.97
01:52:20|19594.97
01:52:21|19594.97
01:52:22|19594.97
01:52:24|19593.05
01:52:24|19593.05
01:52:26|19600.56
01:52:26|19599.03
01:52:27|19599.03
01:52:29|19599.03
01:52:29|19599.03
01:52:31|19599.03
01:52:31|19599.03
01:52:32|19599.03
01:52:34|19599.03
01:52:34|19599.03
01:52:35|19599.03
01:52:37|19594.83
01:52:37|19594.83
01:52:38|19594.83
01:52:40|19594.83
01:52:41|19594.83
01:52:42|19594.83
01:52:44|19595.85
01:52:45|19595.85
01:52:47|19595.85
01:52:48|19595.85
01:52:48|19600.5
01:52:49|19600.5
01:52:51|19600.5
01:52:52|19600.5
01:52:52|19600.49
01:52:53|19598.38
01:52:55|19598.38
01:52:56|19595.38
01:52:56|19594.81
01:52:57|19594.81
01:52:58|19594.81
01:53:00|19593.
01:53:01|19593.
01:53:02|19593.
01:53:03|19593.
01:53:04|19593.
01:53:04|19593.
01:53:06|19593.
01:53:07|19593.
01:53:09|19598.86
01:53:09|19598.86
01:53:10|19598.86
01:53:14|19597.79
01:53:14|19594.92
01:53:15|19594.92
01:53:16|19594.92
01:53:17|19594.92
01:53:19|19594.92
01:53:20|19594.92
01:53:22|19594.92
01:53:23|19594.92
01:53:24|19598.86
01:53:25|19598.86
01:53:26|19598.86
01:53:27|19598.86
01:53:28|19598.86
01:53:29|19598.86
01:53:30|19598.86
01:53:31|19598.86
01:53:32|19598.86
01:53:33|19598.86
01:53:34|19598.86
01:53:36|19598.86
01:53:36|19593.1
01:53:37|19593.1
01:53:38|19593.1
01:53:40|19593.1
01:53:40|19593.1
01:53:42|19593.1
01:53:43|19593.1
01:53:44|19588.69
01:53:45|19588.69
01:53:46|19588.69
01:53:47|19588.69
01:53:48|19588.69
01:53:49|19593.38
01:53:50|19586.23
01:53:51|19586.23
01:53:52|19587.59
01:53:53|19587.36
01:53:54|19587.36
01:53:55|19587.36
01:53:56|19587.36
01:53:57|19586.66
01:53:58|19586.66
01:53:59|19586.66
01:54:00|19584.57
01:54:01|19590.49
01:54:02|19590.49
01:54:03|19590.49
01:54:04|19590.49
01:54:05|19590.49
01:54:06|19590.49
01:54:07|19590.49
01:54:09|19595.39
01:54:10|19595.39
01:54:10|19595.39
01:54:12|19595.39
01:54:13|19595.39
01:54:14|19595.39
01:54:15|19595.39
01:54:17|19595.39
01:54:17|19595.39
01:54:19|19595.39
01:54:20|19595.39
01:54:21|19595.39
01:54:22|19595.39
01:54:23|19595.39
01:54:24|19595.39
01:54:25|19595.39
01:54:26|19595.39
01:54:27|19595.39
01:54:28|19595.39
01:54:29|19595.39
01:54:30|19595.39
01:54:31|19595.39
01:54:32|19595.39
01:54:33|19595.39
01:54:34|19595.39
01:54:35|19595.39
01:54:36|19595.39
01:54:38|19595.95
01:54:38|19595.95
01:54:39|19595.95
01:54:41|19595.95
01:54:42|19595.95
01:54:43|19595.95
01:54:43|19595.95
01:54:45|19595.95
01:54:45|19595.95
01:54:46|19595.95
01:54:47|19595.95
01:54:49|19595.95
01:54:50|19595.95
01:54:51|19595.95
01:54:53|19595.95
01:54:54|19595.95
01:54:54|19595.95
01:54:56|19595.95
01:54:57|19595.95
01:54:58|19595.95
01:54:59|19595.95
01:55:00|19595.95
01:55:00|19595.95
01:55:01|19595.95
01:55:03|19595.95
01:55:04|19595.95
01:55:05|19595.95
01:55:06|19595.95
01:55:07|19595.95
01:55:08|19595.95
01:55:10|19590.37
01:55:11|19590.37
01:55:12|19590.37
01:55:13|19590.37
01:55:14|19590.37
01:55:15|19590.37
01:55:15|19590.37
01:55:17|19590.37
01:55:19|19590.37
01:55:19|19590.37
01:55:20|19590.37
01:55:21|19590.37
01:55:23|19580.07
01:55:24|19580.07
01:55:24|19580.07
01:55:25|19584.63
01:55:27|19584.63
01:55:28|19584.63
01:55:30|19584.63
01:55:30|19584.63
01:55:31|19584.63
01:55:32|19584.63
01:55:33|19584.63
01:55:34|19584.63
01:55:35|19584.63
01:55:37|19582.06
01:55:37|19582.06
01:55:38|19582.06
01:55:39|19582.06
01:55:41|19582.06
01:55:42|19582.06
01:55:44|19580.
01:55:44|19580.
01:55:45|19580.
01:55:46|19580.
01:55:47|19580.
01:55:48|19580.
01:55:50|19580.
01:55:51|19580.
01:55:52|19580.
01:55:52|19580.
01:55:53|19580.
01:55:56|19580.
01:55:56|19580.
01:55:57|19580.
01:55:59|19580.
01:56:00|19580.
01:56:01|19580.
01:56:02|19580.
01:56:03|19586.5
01:56:04|19586.5
01:56:05|19586.5
01:56:06|19586.5
01:56:06|19588.52
01:56:08|19590.
01:56:09|19590.
01:56:10|19590.
01:56:10|19590.
01:56:11|19590.
01:56:13|19590.
01:56:14|19590.
01:56:15|19590.
01:56:17|19590.
01:56:17|19590.
01:56:18|19590.
01:56:19|19588.99
01:56:20|19592.62
01:56:21|19595.6
01:56:22|19595.6
01:56:23|19595.6
01:56:24|19595.6
01:56:25|19595.6
01:56:27|19595.6
01:56:28|19595.6
01:56:29|19595.6
01:56:30|19595.6
01:56:31|19595.6
01:56:32|19595.6
01:56:33|19595.6
01:56:34|19595.6
01:56:35|19595.6
01:56:36|19595.6
01:56:37|19586.76
01:56:38|19587.21
01:56:39|19587.21
01:56:40|19587.21
01:56:42|19583.07
01:56:43|19583.07
01:56:44|19583.07
01:56:44|19583.07
01:56:46|19583.07
01:56:47|19583.07
01:56:47|19583.07
01:56:48|19583.07
01:56:50|19582.52
01:56:51|19582.52
01:56:52|19582.52
01:56:54|19582.52
01:56:55|19582.52
01:56:56|19582.52
01:56:57|19582.52
01:56:58|19582.52
01:56:59|19582.52
01:57:00|19582.52
01:57:01|19582.52
01:57:02|19582.52
01:57:03|19582.52
01:57:04|19582.52
01:57:05|19582.52
01:57:06|19582.52
01:57:07|19582.52
01:57:08|19582.52
01:57:09|19582.52
01:57:10|19582.52
01:57:11|19582.52
01:57:12|19582.52
01:57:13|19582.52
01:57:14|19582.52
01:57:16|19582.52
01:57:17|19582.52
01:57:18|19582.52
01:57:20|19582.52
01:57:20|19582.52
01:57:21|19582.52
01:57:22|19582.52
01:57:23|19582.52
01:57:24|19582.52
01:57:25|19580.01
01:57:26|19580.01
01:57:27|19580.01
01:57:28|19580.
01:57:29|19580.
01:57:30|19580.
01:57:32|19580.
01:57:33|19580.
01:57:34|19582.95
01:57:35|19582.95
01:57:36|19582.95
01:57:37|19582.95
01:57:38|19582.95
01:57:39|19582.95
01:57:40|19582.95
01:57:41|19582.95
01:57:42|19582.95
01:57:43|19582.95
01:57:44|19582.95
01:57:45|19582.95
01:57:46|19582.95
01:57:47|19582.95
01:57:48|19582.95
01:57:49|19582.95
01:57:50|19582.95
01:57:51|19582.95
01:57:53|19587.99
01:57:54|19587.99
01:57:55|19587.99
01:57:57|19587.99
01:57:57|19587.99
01:57:59|19587.99
01:58:00|19587.99
01:58:01|19587.99
01:58:02|19587.99
01:58:03|19587.99
01:58:05|19587.99
01:58:05|19587.99
01:58:07|19587.99
01:58:07|19587.99
01:58:08|19587.99
01:58:09|19587.99
01:58:11|19587.99
01:58:12|19587.99
01:58:12|19587.99
01:58:13|19587.99
01:58:14|19587.99
01:58:16|19587.99
01:58:17|19587.99
01:58:17|19587.99
01:58:18|19583.3
01:58:19|19583.3
01:58:20|19583.3
01:58:22|19583.3
01:58:23|19583.3
01:58:23|19583.3
01:58:25|19579.38
01:58:26|19579.38
01:58:26|19579.38
01:58:27|19579.38
01:58:29|19579.38
01:58:29|19579.38
01:58:31|19579.38
01:58:32|19579.38
01:58:33|19579.38
01:58:34|19579.38
01:58:35|19579.38
01:58:35|19579.38
01:58:37|19579.38
01:58:38|19579.38
01:58:39|19579.38
01:58:39|19579.38
01:58:41|19579.38
01:58:41|19579.38
01:58:42|19579.38
01:58:44|19579.38
01:58:44|19579.38
01:58:46|19579.38
01:58:46|19579.38
01:58:48|19579.38
01:58:49|19582.3
01:58:50|19582.3
01:58:51|19582.3
01:58:52|19582.3
01:58:54|19582.3
01:58:54|19582.3
01:58:55|19582.3
01:58:57|19582.3
01:58:58|19582.3
01:58:59|19582.3
01:59:00|19582.3
01:59:00|19582.3
01:59:03|19582.3
01:59:04|19582.3
01:59:05|19582.3
01:59:06|19582.3
01:59:06|19582.3
01:59:07|19582.3
01:59:09|19582.3
01:59:09|19582.3
01:59:10|19582.3
01:59:12|19582.3
01:59:13|19582.3
01:59:14|19582.3
01:59:16|19582.3
01:59:16|19582.3
01:59:17|19582.3
01:59:19|19582.3
01:59:19|19582.3
01:59:21|19582.3
01:59:22|19582.3
01:59:22|19580.18
01:59:23|19580.18
01:59:25|19580.18
01:59:26|19580.18
01:59:26|19580.18
01:59:27|19580.18
01:59:29|19580.18
01:59:29|19580.18
01:59:30|19580.18
01:59:32|19580.18
01:59:33|19580.18
01:59:34|19580.18
01:59:35|19580.18
01:59:35|19580.18
01:59:36|19580.18
01:59:38|19580.18
01:59:39|19580.18
01:59:40|19580.18
01:59:40|19580.18
01:59:42|19580.18
01:59:43|19580.18
01:59:44|19580.18
01:59:46|19577.1
01:59:46|19577.1
01:59:47|19577.1
01:59:48|19577.1
01:59:50|19577.1
01:59:50|19577.1
01:59:51|19577.1
01:59:53|19578.49
01:59:55|19578.49
01:59:56|19578.49
01:59:57|19578.49
01:59:58|19578.49
01:59:58|19578.49
01:59:59|19578.49
02:00:01|19577.8
02:00:02|19584.5
02:00:04|19583.95
02:00:05|19588.17
02:00:06|19595.21
02:00:06|19593.23
02:00:08|19590.78
02:00:09|19588.47
02:00:10|19588.47
02:00:11|19588.47
02:00:12|19588.47
02:00:13|19590.38
02:00:14|19585.56
02:00:15|19585.56
02:00:17|19585.56
02:00:18|19585.56
02:00:19|19586.5
02:00:20|19586.5
02:00:21|19588.48
02:00:22|19588.48
02:00:23|19589.5
02:00:24|19584.82
02:00:24|19584.82
02:00:26|19584.82
02:00:27|19584.82
02:00:28|19584.82
02:00:29|19584.82
02:00:30|19584.82
02:00:31|19584.82
02:00:32|19579.66
02:00:33|19579.37
02:00:34|19579.37
02:00:35|19579.37
02:00:36|19579.37
02:00:37|19579.37
02:00:38|19579.37
02:00:39|19579.37
02:00:40|19579.37
02:00:42|19570.02
02:00:42|19570.02
02:00:43|19562.11
02:00:45|19555.07
02:00:45|19553.16
02:00:47|19557.58
02:00:48|19557.58
02:00:50|19557.58
02:00:51|19554.82
02:00:52|19554.82
02:00:53|19554.82
02:00:54|19554.82
02:00:55|19554.82
02:00:56|19557.28
02:00:57|19557.28
02:00:58|19557.28
02:00:59|19557.28
02:01:00|19557.28
02:01:01|19557.28
02:01:03|19557.28
02:01:03|19557.28
02:01:04|19557.28
02:01:06|19557.28
02:01:07|19557.28
02:01:08|19560.
02:01:09|19560.
02:01:09|19560.
02:01:11|19560.
02:01:13|19567.
02:01:13|19567.
02:01:14|19567.
02:01:16|19564.49
02:01:17|19564.49
02:01:18|19560.29
02:01:19|19566.23
02:01:20|19566.23
02:01:20|19566.23
02:01:22|19569.02
02:01:23|19569.02
02:01:24|19569.02
02:01:25|19564.
02:01:25|19564.
02:01:27|19564.
02:01:28|19564.
02:01:29|19564.
02:01:29|19564.
02:01:30|19564.
02:01:32|19564.
02:01:34|19564.
02:01:35|19564.
02:01:35|19564.
02:01:37|19562.09
02:01:37|19559.11
02:01:39|19559.11
02:01:40|19559.11
02:01:40|19561.09
02:01:41|19561.09
02:01:42|19561.09
02:01:45|19561.09
02:01:46|19561.09
02:01:47|19561.09
02:01:48|19561.09
02:01:49|19561.09
02:01:50|19561.09
02:01:51|19561.09
02:01:53|19561.09
02:01:54|19564.35
02:01:55|19564.35
02:01:55|19564.35
02:01:57|19564.35
02:01:58|19564.35
02:01:59|19564.35
02:02:01|19564.35
02:02:01|19564.35
02:02:03|19564.35
02:02:05|19564.35
02:02:05|19564.35
02:02:06|19564.35
02:02:07|19564.87
02:02:08|19564.87
02:02:10|19567.42
02:02:12|19567.42
02:02:12|19567.42
02:02:13|19567.42
02:02:15|19567.42
02:02:15|19567.42
02:02:18|19567.42
02:02:28|19571.73
02:02:30|19571.73
02:02:31|19571.15
02:02:32|19571.15
02:02:32|19571.15
02:02:34|19571.15
02:02:35|19571.15
02:02:36|19571.15
02:02:37|19571.15
02:02:38|19571.15
02:02:39|19571.15
02:02:40|19571.15
02:02:41|19571.15
02:02:42|19571.15
02:02:43|19571.15
02:02:44|19571.37
02:02:46|19571.37
02:02:47|19571.37
02:02:48|19571.37
02:02:48|19571.37
02:02:50|19571.37
02:02:51|19571.37
02:02:52|19571.37
02:02:52|19571.37
02:02:54|19571.37
02:02:55|19571.37
02:02:56|19571.37
02:02:56|19571.37
02:02:58|19571.37
02:02:59|19571.37
02:02:59|19571.37
02:03:01|19571.37
02:03:02|19571.37
02:03:03|19571.37
02:03:04|19571.37
02:03:04|19571.37
02:03:06|19571.37
02:03:08|19571.02
02:03:08|19571.02
02:03:09|19571.02
02:03:10|19571.02
02:03:11|19571.02
02:03:12|19571.02
02:03:13|19571.02
02:03:14|19571.02
02:03:15|19571.02
02:03:16|19571.02
02:03:18|19571.02
02:03:19|19571.02
02:03:20|19571.02
02:03:20|19571.02
02:03:23|19571.02
02:03:23|19571.02
02:03:25|19571.02
02:03:27|19567.32
02:03:27|19567.32
02:03:28|19567.32
02:03:29|19567.32
02:03:30|19567.32
02:03:31|19567.32
02:03:32|19567.32
02:03:34|19567.32
02:03:35|19567.32
02:03:37|19567.32
02:03:38|19560.1
02:03:39|19560.1
02:03:39|19560.1
02:03:41|19560.1
02:03:42|19560.1
02:03:43|19560.1
02:03:43|19560.1
02:03:44|19560.1
02:03:46|19560.1
02:03:46|19560.1
02:03:48|19560.1
02:03:49|19560.1
02:03:50|19560.1
02:03:51|19560.1
02:03:51|19560.1
02:03:52|19560.1
02:03:54|19560.1
02:03:55|19560.1
02:03:56|19560.1
02:03:56|19560.1
02:03:58|19560.1
02:03:58|19560.1
02:04:00|19560.1
02:04:01|19560.1
02:04:02|19560.1
02:04:02|19560.1
02:04:04|19560.1
02:04:05|19560.1
02:04:06|19560.1
02:04:07|19560.1
02:04:07|19560.1
02:04:09|19560.1
02:04:09|19560.1
02:04:11|19560.1
02:04:12|19554.87
02:04:13|19554.87
02:04:14|19554.87
02:04:16|19554.87
02:04:16|19554.87
02:04:17|19554.87
02:04:18|19554.87
02:04:19|19554.87
02:04:20|19554.87
02:04:22|19554.87
02:04:23|19554.87
02:04:25|19556.72
02:04:26|19556.72
02:04:27|19556.72
02:04:28|19556.72
02:04:29|19556.72
02:04:30|19556.72
02:04:31|19552.28
02:04:32|19552.28
02:04:33|19552.28
02:04:34|19552.28
02:04:35|19556.48
02:04:36|19552.34
02:04:37|19552.34
02:04:38|19552.34
02:04:39|19552.34
02:04:40|19552.34
02:04:41|19552.34
02:04:42|19552.34
02:04:43|19552.34
02:04:44|19552.34
02:04:45|19552.34
02:04:46|19550.
02:04:47|19550.
02:04:49|19550.
02:04:49|19550.
02:04:51|19550.
02:04:51|19550.
02:04:53|19550.
02:04:54|19550.
02:04:55|19543.67
02:04:56|19540.
02:04:57|19540.
02:04:58|19539.13
02:04:59|19539.13
02:05:00|19539.13
02:05:01|19539.13
02:05:02|19539.13
02:05:03|19539.13
02:05:04|19539.13
02:05:05|19539.13
02:05:07|19539.4
02:05:08|19539.4
02:05:09|19539.4
02:05:09|19539.4
02:05:11|19539.4
02:05:11|19539.4
02:05:12|19539.4
02:05:14|19539.4
02:05:14|19539.4
02:05:15|19539.4
02:05:16|19539.4
02:05:18|19539.4
02:05:20|19539.4
02:05:20|19539.4
02:05:22|19539.4
02:05:22|19539.4
02:05:25|19539.4
02:05:25|19539.4
02:05:26|19533.99
02:05:28|19533.99
02:05:28|19533.99
02:05:29|19533.99
02:05:31|19533.99
02:05:31|19535.
02:05:33|19531.45
02:05:34|19531.45
02:05:35|19531.45
02:05:36|19531.45
02:05:36|19535.
02:05:38|19527.66
02:05:39|19527.66
02:05:39|19527.66
02:05:41|19529.25
02:05:42|19534.02
02:05:43|19534.02
02:05:44|19534.02
02:05:45|19534.02
02:05:46|19534.02
02:05:47|19534.02
02:05:48|19534.02
02:05:49|19534.02
02:05:50|19530.72
02:05:52|19532.96
02:05:53|19532.96
02:05:53|19532.96
02:05:54|19530.59
02:05:55|19530.82
02:05:57|19530.82
02:05:58|19530.82
02:05:59|19528.78
02:05:59|19528.78
02:06:00|19528.78
02:06:02|19528.78
02:06:03|19528.78
02:06:04|19528.78
02:06:05|19528.78
02:06:06|19528.78
02:06:07|19535.
02:06:07|19534.99
02:06:09|19528.17
02:06:09|19527.58
02:06:11|19527.58
02:06:12|19532.91
02:06:13|19532.91
02:06:13|19532.91
02:06:15|19533.9
02:06:16|19534.99
02:06:17|19535.09
02:06:19|19535.09
02:06:19|19535.09
02:06:20|19531.16
02:06:21|19531.16
02:06:22|19531.16
02:06:24|19531.16
02:06:25|19531.16
02:06:25|19540.
02:06:26|19539.53
02:06:29|19535.7
02:06:29|19535.7
02:06:30|19535.7
02:06:31|19535.7
02:06:32|19537.28
02:06:33|19537.28
02:06:34|19537.28
02:06:35|19535.01
02:06:37|19535.01
02:06:37|19535.01
02:06:38|19535.01
02:06:39|19535.01
02:06:41|19535.01
02:06:42|19535.01
02:06:43|19535.01
02:06:44|19535.01
02:06:45|19535.01
02:06:46|19535.01
02:06:47|19535.01
02:06:48|19535.01
02:06:50|19535.01
02:06:51|19535.01
02:06:51|19535.01
02:06:53|19535.01
02:06:53|19535.01
02:06:54|19535.01
02:06:55|19535.01
02:06:56|19535.01
02:06:58|19539.24
02:06:58|19539.24
02:07:00|19539.24
02:07:01|19539.24
02:07:02|19539.24
02:07:03|19539.24
02:07:05|19539.24
02:07:05|19539.24
02:07:06|19540.69
02:07:08|19540.69
02:07:09|19540.69
02:07:11|19537.65
02:07:11|19537.65
02:07:13|19537.65
02:07:14|19537.65
02:07:15|19537.65
02:07:16|19537.65
02:07:17|19537.65
02:07:18|19537.65
02:07:19|19537.65
02:07:20|19537.65
02:07:21|19537.65
02:07:22|19537.65
02:07:23|19537.65
02:07:24|19537.65
02:07:25|19537.65
02:07:26|19537.65
02:07:27|19537.65
02:07:28|19537.65
02:07:29|19537.65
02:07:30|19537.65
02:07:31|19529.5
02:07:32|19532.63
02:07:33|19532.63
02:07:34|19532.63
02:07:36|19532.63
02:07:38|19532.63
02:07:39|19532.63
02:07:40|19532.63
02:07:42|19532.63
02:07:42|19532.63
02:07:43|19532.63
02:07:44|19532.63
02:07:45|19532.63
02:07:46|19532.63
02:07:47|19532.63
02:07:48|19532.63
02:07:49|19532.63
02:07:50|19533.72
02:07:51|19533.72
02:07:52|19533.83
02:07:53|19533.83
02:07:54|19533.83
02:07:55|19531.61
02:07:57|19526.95
02:07:58|19526.95
02:07:59|19528.56
02:07:59|19528.56
02:08:01|19528.56
02:08:02|19531.99
02:08:03|19531.99
02:08:03|19528.34
02:08:05|19528.34
02:08:06|19528.34
02:08:06|19528.34
02:08:08|19528.34
02:08:10|19528.34
02:08:10|19528.34
02:08:11|19531.43
02:08:12|19531.43
02:08:13|19531.43
02:08:14|19531.43
02:08:15|19531.43
02:08:16|19531.43
02:08:17|19531.43
02:08:18|19531.43
02:08:20|19528.18
02:08:21|19528.18
02:08:21|19529.21
02:08:23|19529.21
02:08:23|19529.21
02:08:24|19529.21
02:08:26|19529.21
02:08:27|19529.21
02:08:27|19529.21
02:08:29|19529.21
02:08:30|19529.21
02:08:31|19529.21
02:08:31|19529.21
02:08:33|19529.21
02:08:34|19527.38
02:08:35|19527.38
02:08:36|19527.38
02:08:37|19527.38
02:08:38|19527.38
02:08:39|19527.38
02:08:40|19527.38
02:08:41|19527.38
02:08:43|19523.38
02:08:44|19523.38
02:08:46|19523.38
02:08:47|19523.38
02:08:47|19523.38
02:08:49|19523.38
02:08:50|19523.38
02:08:51|19523.38
02:08:51|19521.64
02:08:53|19521.64
02:08:54|19520.
02:08:54|19520.
02:08:56|19515.
02:08:57|19515.
02:08:58|19515.
02:08:59|19515.
02:09:00|19515.
02:09:01|19515.
02:09:02|19515.
02:09:03|19526.07
02:09:04|19523.13
02:09:05|19523.13
02:09:07|19523.13
02:09:08|19523.13
02:09:09|19523.13
02:09:10|19524.4
02:09:11|19524.4
02:09:11|19524.4
02:09:13|19524.4
02:09:13|19524.01
02:09:16|19524.01
02:09:16|19524.01
02:09:17|19525.04
02:09:18|19525.04
02:09:19|19524.48
02:09:20|19524.4
02:09:21|19524.4
02:09:23|19524.4
02:09:23|19524.4
02:09:25|19524.4
02:09:25|19524.4
02:09:27|19524.4
02:09:27|19524.4
02:09:29|19529.14
02:09:30|19529.56
02:09:30|19529.56
02:09:31|19529.56
02:09:33|19529.56
02:09:34|19529.56
02:09:36|19529.56
02:09:37|19529.56
02:09:38|19529.56
02:09:39|19529.56
02:09:40|19529.56
02:09:42|19529.56
02:09:42|19529.56
02:09:43|19524.87
02:09:44|19524.87
02:09:45|19516.12
02:09:46|19517.34
02:09:47|19517.34
02:09:49|19517.34
02:09:49|19517.34
02:09:50|19517.34
02:09:51|19517.34
02:09:52|19517.34
02:09:54|19517.34
02:09:54|19517.34
02:09:56|19517.34
02:09:58|19517.34
02:09:59|19517.34
02:09:59|19517.34
02:10:01|19524.36
02:10:02|19524.36
02:10:03|19524.36
02:10:05|19524.36
02:10:06|19524.36
02:10:06|19524.36
02:10:08|19524.36
02:10:09|19524.36
02:10:09|19524.36
02:10:10|19524.36
02:10:11|19524.36
02:10:12|19524.36
02:10:13|19524.36
02:10:14|19524.36
02:10:15|19524.36
02:10:16|19524.36
02:10:17|19524.36
02:10:18|19524.36
02:10:19|19524.36
02:10:21|19524.36
02:10:21|19524.36
02:10:22|19524.36
02:10:23|19524.36
02:10:25|19524.36
02:10:26|19524.36
02:10:27|19524.36
02:10:28|19524.36
02:10:29|19524.36
02:10:30|19527.09
02:10:31|19527.09
02:10:32|19527.09
02:10:33|19527.09
02:10:34|19527.09
02:10:35|19527.09
02:10:36|19527.09
02:10:38|19527.09
02:10:39|19527.09
02:10:40|19530.
02:10:41|19530.
02:10:42|19532.29
02:10:44|19532.29
02:10:45|19532.29
02:10:47|19527.3
02:10:48|19531.94
02:10:48|19531.94
02:10:49|19531.94
02:10:51|19531.94
02:10:52|19531.94
02:10:54|19531.94
02:10:55|19531.94
02:10:56|19531.94
02:10:56|19531.94
02:10:58|19531.94
02:10:58|19531.94
02:11:00|19531.94
02:11:01|19531.94
02:11:02|19531.94
02:11:03|19529.46
02:11:04|19529.46
02:11:06|19534.98
02:11:07|19534.98
02:11:08|19534.98
02:11:09|19534.98
02:11:09|19534.98
02:11:11|19534.98
02:11:12|19534.98
02:11:13|19534.98
02:11:14|19534.98
02:11:15|19534.98
02:11:15|19534.98
02:11:17|19534.98
02:11:19|19534.98
02:11:20|19534.98
02:11:21|19534.98
02:11:21|19534.98
02:11:22|19534.98
02:11:24|19534.98
02:11:25|19534.98
02:11:26|19534.98
02:11:27|19534.98
02:11:28|19534.98
02:11:29|19534.98
02:11:30|19534.98
02:11:31|19534.98
02:11:32|19534.98
02:11:33|19534.98
02:11:34|19534.98
02:11:35|19534.98
02:11:36|19534.98
02:11:37|19534.98
02:11:38|19534.98
02:11:40|19534.98
02:11:41|19532.
02:11:42|19532.
02:11:43|19532.
02:11:44|19532.
02:11:45|19532.
02:11:47|19532.
02:11:47|19532.
02:11:48|19532.
02:11:49|19532.
02:11:50|19532.
02:11:51|19532.
02:11:52|19536.35
02:11:53|19536.35
02:11:54|19536.35
02:11:56|19536.35
02:11:57|19536.35
02:11:57|19536.35
02:11:58|19536.35
02:12:00|19536.35
02:12:01|19535.78
02:12:03|19535.78
02:12:03|19535.78
02:12:04|19540.
02:12:05|19540.
02:12:07|19540.
02:12:08|19540.
02:12:08|19537.45
02:12:10|19538.81
02:12:10|19538.81
02:12:12|19538.81
02:12:13|19538.81
02:12:14|19538.81
02:12:14|19538.81
02:12:16|19538.81
02:12:16|19538.81
02:12:19|19538.81
02:12:19|19538.81
02:12:21|19538.81
02:12:22|19538.81
02:12:22|19538.81
02:12:23|19538.81
02:12:24|19538.81
02:12:25|19538.81
02:12:27|19538.81
02:12:29|19538.81
02:12:29|19538.81
02:12:31|19533.82
02:12:31|19533.72
02:12:32|19533.72
02:12:34|19529.55
02:12:34|19529.55
02:12:36|19529.55
02:12:37|19529.55
02:12:37|19529.55
02:12:39|19529.55
02:12:39|19529.55
02:12:40|19529.55
02:12:41|19529.55
02:12:43|19529.55
02:12:44|19529.55
02:12:44|19534.45
02:12:47|19534.45
02:12:47|19534.45
02:12:48|19534.45
02:12:49|19534.45
02:12:51|19534.45
02:12:51|19534.45
02:12:53|19534.45
02:12:53|19534.45
02:12:55|19534.45
02:12:56|19534.45
02:12:57|19534.45
02:12:58|19534.45
02:13:00|19534.45
02:13:01|19534.45
02:13:03|19534.45
02:13:03|19534.45
02:13:04|19534.45
02:13:06|19534.45
02:13:07|19534.45
02:13:08|19534.45
02:13:09|19534.45
02:13:10|19536.75
02:13:11|19536.75
02:13:13|19536.75
02:13:14|19536.75
02:13:15|19536.75
02:13:16|19536.75
02:13:16|19536.75
02:13:18|19536.75
02:13:19|19531.31
02:13:20|19531.31
02:13:21|19531.2
02:13:21|19531.2
02:13:22|19531.2
02:13:23|19534.48
02:13:25|19534.48
02:13:25|19534.48
02:13:27|19545.08
02:13:28|19544.38
02:13:30|19544.38
02:13:31|19544.38
02:13:32|19543.02
02:13:33|19543.44
02:13:34|19543.44
02:13:35|19543.44
02:13:36|19543.44
02:13:37|19543.44
02:13:38|19543.44
02:13:39|19543.44
02:13:41|19543.44
02:13:41|19543.44
02:13:42|19543.44
02:13:43|19543.44
02:13:44|19548.58
02:13:45|19549.72
02:13:47|19548.72
02:13:48|19548.31
02:13:50|19548.89
02:13:50|19552.03
02:13:51|19552.03
02:13:53|19552.03
02:13:53|19552.03
02:13:54|19552.03
02:13:55|19552.03
02:13:57|19552.03
02:13:58|19547.43
02:13:58|19547.43
02:14:00|19547.43
02:14:01|19547.43
02:14:01|19547.43
02:14:03|19547.38
02:14:04|19547.38
02:14:05|19547.38
02:14:07|19547.38
02:14:08|19547.38
02:14:09|19547.25
02:14:10|19547.25
02:14:11|19547.25
02:14:12|19547.25
02:14:13|19546.29
02:14:15|19543.09
02:14:16|19543.09
02:14:16|19543.09
02:14:17|19547.21
02:14:19|19547.21
02:14:20|19547.21
02:14:21|19547.21
02:14:21|19547.21
02:14:23|19547.21
02:14:23|19547.21
02:14:25|19547.21
02:14:25|19547.21
02:14:27|19547.21
02:14:28|19547.21
02:14:28|19547.21
02:14:30|19547.21
02:14:31|19547.91
02:14:32|19547.69
02:14:33|19547.69
02:14:34|19547.69
02:14:35|19547.69
02:14:36|19547.69
02:14:37|19546.89
02:14:38|19546.89
02:14:40|19546.89
02:14:41|19547.36
02:14:43|19547.36
02:14:43|19547.36
02:14:46|19547.36
02:14:46|19547.36
02:14:48|19547.36
02:14:49|19547.36
02:14:50|19547.36
02:14:51|19547.36
02:14:52|19547.36
02:14:54|19547.36
02:14:55|19547.36
02:14:55|19547.36
02:14:58|19550.01
02:14:58|19550.01
02:14:59|19550.01
02:15:00|19548.49
02:15:01|19548.49
02:15:02|19548.49
02:15:03|19548.49
02:15:05|19547.82
02:15:05|19546.86
02:15:06|19546.86
02:15:07|19546.86
02:15:08|19546.9
02:15:09|19546.9
02:15:10|19548.49
02:15:11|19548.49
02:15:12|19548.01
02:15:13|19548.01
02:15:14|19548.01
02:15:15|19544.74
02:15:16|19544.74
02:15:17|19544.74
02:15:18|19544.74
02:15:19|19544.74
02:15:20|19550.02
02:15:22|19547.
02:15:22|19547.
02:15:23|19547.
02:15:24|19547.
02:15:25|19547.
02:15:27|19547.
02:15:27|19547.
02:15:28|19547.
02:15:29|19544.81
02:15:31|19544.81
02:15:32|19544.81
02:15:33|19544.81
02:15:34|19544.81
02:15:35|19544.81
02:15:36|19544.81
02:15:37|19544.81
02:15:38|19544.81
02:15:39|19548.95
02:15:40|19548.95
02:15:42|19548.95
02:15:42|19544.34
02:15:44|19544.34
02:15:46|19544.34
02:15:46|19549.34
02:15:48|19549.34
02:15:48|19549.34
02:15:49|19549.34
02:15:51|19549.34
02:15:52|19549.34
02:15:53|19549.34
02:15:54|19549.34
02:15:55|19549.34
02:15:56|19549.34
02:15:57|19549.34
02:15:58|19549.34
02:15:59|19549.34
02:16:00|19549.34
02:16:02|19549.34
02:16:03|19544.54
02:16:04|19544.54
02:16:05|19544.54
02:16:06|19544.54
02:16:08|19543.03
02:16:09|19546.01
02:16:09|19546.01
02:16:10|19540.16
02:16:11|19540.16
02:16:12|19540.
02:16:14|19540.
02:16:15|19540.
02:16:16|19540.
02:16:17|19540.
02:16:17|19535.96
02:16:19|19535.96
02:16:21|19536.51
02:16:22|19536.51
02:16:23|19534.2
02:16:24|19529.07
02:16:25|19529.07
02:16:26|19529.07
02:16:27|19529.07
02:16:28|19529.07
02:16:29|19529.07
02:16:30|19529.07
02:16:32|19529.07
02:16:33|19529.07
02:16:34|19529.07
02:16:36|19529.07
02:16:36|19522.11
02:16:37|19522.11
02:16:38|19522.11
02:16:40|19522.11
02:16:42|19527.08
02:16:43|19527.08
02:16:45|19527.08
02:16:45|19527.08
02:16:46|19527.08
02:16:47|19527.08
02:16:48|19531.93
02:16:49|19524.66
02:16:50|19524.66
02:16:51|19524.66
02:16:52|19524.66
02:16:53|19524.66
02:16:54|19524.66
02:16:55|19524.66
02:16:57|19524.66
02:16:59|19524.66
02:16:59|19527.76
02:17:00|19527.76
02:17:01|19527.76
02:17:02|19527.69
02:17:03|19527.69
02:17:04|19526.86
02:17:05|19520.13
02:17:07|19520.13
02:17:08|19520.13
02:17:09|19520.13
02:17:10|19527.69
02:17:10|19527.69
02:17:12|19527.69
02:17:14|19528.34
02:17:15|19515.86
02:17:15|19519.16
02:17:16|19519.92
02:17:17|19519.92
02:17:18|19520.67
02:17:19|19520.67
02:17:21|19520.67
02:17:21|19520.67
02:17:22|19520.67
02:17:23|19520.67
02:17:24|19520.67
02:17:26|19520.67
02:17:26|19521.83
02:17:28|19521.83
02:17:28|19521.83
02:17:29|19521.83
02:17:30|19521.83
02:17:32|19521.83
02:17:33|19521.83
02:17:34|19521.83
02:17:35|19523.83
02:17:36|19523.75
02:17:36|19523.75
02:17:38|19523.75
02:17:39|19523.75
02:17:40|19529.55
02:17:41|19530.
02:17:41|19535.81
02:17:43|19535.81
02:17:44|19535.81
02:17:44|19535.81
02:17:46|19535.81
02:17:48|19530.71
02:17:49|19531.34
02:17:49|19531.34
02:17:52|19531.34
02:17:52|19531.2
02:17:53|19531.37
02:17:54|19531.37
02:17:55|19531.37
02:17:56|19531.37
02:17:57|19537.47
02:17:59|19537.47
02:17:59|19537.47
02:18:01|19533.67
02:18:01|19533.67
02:18:02|19533.67
02:18:04|19533.67
02:18:05|19533.67
02:18:06|19533.67
02:18:06|19533.67
02:18:08|19533.67
02:18:09|19533.67
02:18:09|19533.67
02:18:11|19533.67
02:18:12|19533.67
02:18:13|19533.67
02:18:14|19533.67
02:18:15|19533.67
02:18:16|19533.67
02:18:17|19533.67
02:18:18|19533.67
02:18:19|19533.67
02:18:20|19533.67
02:18:21|19533.67
02:18:22|19533.67
02:18:23|19533.67
02:18:24|19533.67
02:18:25|19531.4
02:18:26|19531.4
02:18:27|19531.4
02:18:28|19531.4
02:18:29|19531.4
02:18:30|19531.4
02:18:31|19531.4
02:18:32|19525.35
02:18:33|19525.35
02:18:34|19525.35
02:18:35|19525.35
02:18:36|19525.35
02:18:37|19525.35
02:18:38|19525.35
02:18:39|19525.35
02:18:40|19525.35
02:18:41|19525.35
02:18:42|19525.35
02:18:43|19525.35
02:18:45|19525.35
02:18:46|19525.35
02:18:48|19525.35
02:18:48|19525.35
02:18:50|19523.47
02:18:51|19523.47
02:18:53|19523.47
02:18:54|19523.47
02:18:55|19523.47
02:18:56|19523.47
02:18:57|19523.47
02:18:58|19526.54
02:18:59|19526.54
02:19:00|19526.54
02:19:01|19526.54
02:19:02|19526.54
02:19:03|19524.96
02:19:04|19523.95
02:19:05|19523.95
02:19:06|19523.95
02:19:07|19529.27
02:19:08|19529.27
02:19:09|19529.27
02:19:10|19529.27
02:19:11|19529.27
02:19:12|19529.27
02:19:14|19529.27
02:19:14|19524.04
02:19:15|19524.04
02:19:16|19524.04
02:19:17|19520.
02:19:18|19520.
02:19:19|19520.
02:19:20|19520.
02:19:21|19520.
02:19:22|19520.
02:19:23|19520.
02:19:24|19520.
02:19:25|19520.
02:19:26|19520.
02:19:27|19517.41
02:19:28|19517.41
02:19:30|19522.52
02:19:30|19522.52
02:19:31|19522.52
02:19:33|19520.83
02:19:34|19520.83
02:19:35|19520.83
02:19:36|19520.83
02:19:37|19520.83
02:19:38|19520.83
02:19:39|19520.83
02:19:41|19520.83
02:19:41|19522.88
02:19:42|19522.88
02:19:43|19522.88
02:19:44|19522.88
02:19:46|19523.58
02:19:48|19523.58
02:19:48|19523.58
02:19:50|19523.58
02:19:51|19523.58
02:19:52|19523.58
02:19:52|19523.58
02:19:53|19523.58
02:19:54|19523.58
02:19:56|19523.58
02:19:57|19523.58
02:19:58|19523.58
02:20:00|19523.58
02:20:01|19523.58
02:20:01|19523.58
02:20:03|19523.58
02:20:03|19523.58
02:20:04|19523.58
02:20:06|19520.54
02:20:07|19520.54
02:20:07|19520.54
02:20:09|19520.54
02:20:09|19520.54
02:20:10|19520.54
02:20:11|19520.54
02:20:13|19524.37
02:20:14|19524.37
02:20:14|19524.37
02:20:16|19524.37
02:20:16|19524.37
02:20:18|19524.37
02:20:18|19524.37
02:20:20|19524.37
02:20:20|19524.37
02:20:21|19524.37
02:20:22|19524.37
02:20:23|19524.37
02:20:25|19524.37
02:20:25|19524.37
02:20:27|19524.37
02:20:27|19524.37
02:20:28|19524.37
02:20:30|19524.37
02:20:31|19524.37
02:20:31|19524.37
02:20:33|19524.37
02:20:34|19524.37
02:20:34|19524.37
02:20:36|19524.37
02:20:36|19524.37
02:20:37|19524.37
02:20:38|19520.
02:20:39|19520.
02:20:41|19519.67
02:20:41|19519.67
02:20:42|19519.67
02:20:44|19519.67
02:20:44|19515.
02:20:46|19513.2
02:20:48|19513.2
02:20:49|19513.2
02:20:49|19513.2
02:20:50|19515.
02:20:51|19515.
02:20:52|19515.
02:20:54|19504.89
02:20:55|19503.75
02:20:56|19501.44
02:20:58|19500.53
02:20:59|19500.53
02:21:00|19499.35
02:21:01|19499.35
02:21:02|19496.81
02:21:03|19496.81
02:21:05|19495.7
02:21:05|19495.7
02:21:06|19495.7
02:21:08|19495.7
02:21:10|19502.42
02:21:10|19502.42
02:21:11|19497.8
02:21:12|19497.8
02:21:13|19497.8
02:21:15|19505.04
02:21:16|19505.04
02:21:16|19505.04
02:21:18|19504.85
02:21:19|19504.85
02:21:20|19506.41
02:21:20|19506.95
02:21:22|19506.95
02:21:23|19506.95
02:21:24|19506.95
02:21:25|19506.95
02:21:26|19506.95
02:21:27|19508.59
02:21:28|19508.59
02:21:28|19508.59
02:21:30|19507.09
02:21:30|19507.09
02:21:31|19510.
02:21:33|19509.99
02:21:34|19509.23
02:21:36|19512.17
02:21:36|19512.17
02:21:37|19508.47
02:21:38|19508.47
02:21:39|19508.47
02:21:40|19509.81
02:21:42|19509.81
02:21:42|19509.81
02:21:43|19509.81
02:21:44|19509.81
02:21:45|19509.81
02:21:47|19509.81
02:21:49|19508.56
02:21:50|19508.89
02:21:51|19508.89
02:21:52|19508.89
02:21:54|19507.94
02:21:54|19507.94
02:21:56|19507.94
02:21:57|19507.94
02:21:58|19507.76
02:21:59|19507.76
02:22:00|19507.76
02:22:01|19507.76
02:22:02|19507.76
02:22:03|19507.76
02:22:05|19507.76
02:22:06|19507.76
02:22:07|19507.76
02:22:08|19503.21
02:22:09|19503.21
02:22:10|19503.21
02:22:12|19510.58
02:22:12|19510.58
02:22:14|19509.67
02:22:14|19509.67
02:22:16|19509.67
02:22:17|19509.67
02:22:18|19509.28
02:22:19|19497.22
02:22:21|19502.81
02:22:21|19502.81
02:22:23|19499.38
02:22:23|19499.38
02:22:24|19499.38
02:22:26|19498.97
02:22:27|19502.12
02:22:28|19502.12
02:22:28|19502.12
02:22:30|19502.12
02:22:30|19501.15
02:22:32|19501.15
02:22:33|19501.15
02:22:34|19501.15
02:22:34|19501.15
02:22:35|19501.15
02:22:37|19501.15
02:22:38|19501.15
02:22:39|19502.13
02:22:40|19502.13
02:22:41|19503.77
02:22:42|19503.77
02:22:44|19505.72
02:22:45|19505.11
02:22:46|19498.85
02:22:47|19498.85
02:22:47|19498.85
02:22:48|19504.23
02:22:49|19504.23
02:22:51|19504.23
02:22:52|19498.84
02:22:54|19498.43
02:22:55|19498.43
02:22:55|19498.43
02:22:56|19498.43
02:22:58|19499.65
02:22:59|19499.65
02:23:00|19502.26
02:23:01|19502.26
02:23:02|19502.26
02:23:03|19502.26
02:23:04|19502.26
02:23:06|19502.26
02:23:06|19502.26
02:23:07|19502.26
02:23:08|19502.26
02:23:09|19502.26
02:23:10|19502.26
02:23:12|19502.26
02:23:13|19502.26
02:23:14|19502.26
02:23:15|19497.11
02:23:16|19497.11
02:23:17|19497.11
02:23:18|19497.11
02:23:19|19497.11
02:23:20|19497.11
02:23:21|19497.11
02:23:21|19497.11
02:23:23|19501.42
02:23:23|19501.42
02:23:24|19501.42
02:23:26|19501.42
02:23:26|19501.42
02:23:28|19501.42
02:23:29|19501.42
02:23:30|19501.42
02:23:30|19501.42
02:23:31|19501.42
02:23:34|19501.42
02:23:34|19503.63
02:23:35|19503.63
02:23:36|19504.67
02:23:37|19506.83
02:23:38|19509.94
02:23:40|19509.49
02:23:41|19509.45
02:23:42|19509.45
02:23:43|19502.43
02:23:44|19507.46
02:23:45|19507.46
02:23:46|19507.46
02:23:47|19507.46
02:23:48|19507.46
02:23:49|19507.46
02:23:51|19507.46
02:23:52|19507.46
02:23:53|19507.46
02:23:55|19507.46
02:23:55|19507.46
02:23:56|19507.46
02:23:58|19507.46
02:23:59|19507.46
02:24:00|19507.46
02:24:01|19507.46
02:24:03|19513.34
02:24:04|19513.34
02:24:05|19513.34
02:24:06|19513.34
02:24:08|19513.34
02:24:08|19513.34
02:24:10|19513.34
02:24:10|19513.34
02:24:11|19513.34
02:24:12|19513.34
02:24:13|19513.34
02:24:15|19513.34
02:24:15|19513.34
02:24:16|19513.34
02:24:18|19513.34
02:24:18|19513.34
02:24:20|19513.34
02:24:21|19513.34
02:24:22|19513.34
02:24:23|19513.34
02:24:24|19513.34
02:24:25|19513.34
02:24:26|19513.34
02:24:27|19513.34
02:24:28|19513.34
02:24:29|19513.34
02:24:30|19513.34
02:24:31|19513.34
02:24:32|19513.34
02:24:33|19509.36
02:24:34|19511.04
02:24:35|19511.04
02:24:36|19511.04
02:24:37|19511.04
02:24:39|19511.04
02:24:40|19511.04
02:24:40|19511.04
02:24:41|19511.04
02:24:43|19511.04
02:24:43|19511.04
02:24:45|19511.04
02:24:46|19511.04
02:24:46|19511.04
02:24:47|19511.04
02:24:48|19511.04
02:24:50|19511.04
02:24:51|19511.04
02:24:53|19511.04
02:24:54|19511.04
02:24:55|19511.04
02:24:57|19511.04
02:24:58|19511.13
02:24:59|19511.13
02:24:59|19512.08
02:25:01|19512.08
02:25:03|19512.08
02:25:04|19512.08
02:25:05|19514.15
02:25:06|19514.15
02:25:07|19509.74
02:25:08|19509.74
02:25:09|19509.74
02:25:10|19509.74
02:25:12|19509.74
02:25:12|19509.74
02:25:14|19509.74
02:25:15|19512.51
02:25:16|19512.51
02:25:17|19512.51
02:25:18|19512.51
02:25:19|19507.94
02:25:20|19507.94
02:25:21|19507.94
02:25:22|19507.94
02:25:23|19507.94
02:25:24|19507.94
02:25:25|19507.94
02:25:26|19507.94
02:25:27|19507.94
02:25:28|19507.94
02:25:30|19507.94
02:25:30|19507.94
02:25:31|19507.94
02:25:32|19507.94
02:25:33|19507.94
02:25:34|19507.94
02:25:35|19507.94
02:25:36|19513.43
02:25:37|19513.43
02:25:38|19513.43
02:25:40|19513.43
02:25:41|19513.43
02:25:42|19513.43
02:25:43|19513.43
02:25:44|19515.67
02:25:46|19515.67
02:25:46|19515.67
02:25:47|19515.67
02:25:48|19517.75
02:25:49|19517.53
02:25:51|19517.53
02:25:52|19517.53
02:25:53|19517.53
02:25:55|19520.
02:25:56|19530.
02:25:57|19526.29
02:25:57|19523.23
02:25:59|19522.17
02:25:59|19522.17
02:26:01|19522.42
02:26:03|19524.76
02:26:04|19524.76
02:26:05|19525.49
02:26:06|19525.49
02:26:07|19525.49
02:26:08|19525.49
02:26:10|19517.3
02:26:10|19517.3
02:26:12|19516.69
02:26:13|19517.67
02:26:14|19517.67
02:26:15|19517.67
02:26:16|19517.67
02:26:17|19517.67
02:26:18|19517.67
02:26:19|19517.67
02:26:20|19517.67
02:26:21|19517.67
02:26:23|19517.67
02:26:24|19517.67
02:26:25|19517.67
02:26:26|19517.67
02:26:27|19517.67
02:26:28|19517.67
02:26:29|19517.67
02:26:30|19517.67
02:26:31|19517.67
02:26:32|19517.67
02:26:33|19517.67
02:26:34|19517.67
02:26:36|19517.67
02:26:36|19517.67
02:26:37|19517.67
02:26:38|19517.67
02:26:39|19517.67
02:26:40|19520.64
02:26:42|19520.64
02:26:42|19523.
02:26:43|19523.
02:26:45|19523.
02:26:46|19523.
02:26:47|19523.
02:26:48|19523.
02:26:49|19523.
02:26:49|19522.12
02:26:51|19517.17
02:26:52|19517.17
02:26:54|19522.91
02:26:54|19522.91
02:26:56|19522.91
02:26:56|19522.91
02:26:57|19522.91
02:26:59|19522.91
02:27:00|19522.91
02:27:01|19522.91
02:27:03|19522.91
02:27:03|19522.91
02:27:04|19522.91
02:27:05|19522.91
02:27:06|19522.91
02:27:07|19523.65
02:27:08|19523.65
02:27:10|19523.65
02:27:10|19525.08
02:27:12|19525.08
02:27:12|19525.08
02:27:14|19525.08
02:27:15|19525.08
02:27:16|19525.08
02:27:17|19530.73
02:27:18|19530.73
02:27:18|19530.73
02:27:20|19530.73
02:27:21|19530.73
02:27:21|19530.73
02:27:22|19530.73
02:27:23|19530.73
02:27:25|19530.73
02:27:26|19530.73
02:27:26|19530.73
02:27:28|19530.73
02:27:28|19530.73
02:27:30|19530.73
02:27:31|19530.73
02:27:32|19530.73
02:27:33|19530.73
02:27:34|19530.73
02:27:35|19530.73
02:27:36|19530.73
02:27:38|19530.73
02:27:38|19530.73
02:27:39|19530.73
02:27:40|19530.73
02:27:41|19525.07
02:27:42|19523.12
02:27:43|19523.12
02:27:44|19523.12
02:27:45|19523.12
02:27:46|19523.16
02:27:47|19522.16
02:27:49|19522.16
02:27:49|19522.16
02:27:50|19522.16
02:27:51|19522.16
02:27:52|19522.16
02:27:55|19522.16
02:27:55|19522.16
02:27:57|19521.25
02:27:58|19520.05
02:27:59|19520.05
02:28:00|19520.05
02:28:01|19520.05
02:28:01|19520.05
02:28:03|19520.05
02:28:04|19520.05
02:28:06|19520.05
02:28:06|19520.05
02:28:08|19520.05
02:28:09|19520.05
02:28:10|19520.05
02:28:11|19520.05
02:28:12|19520.05
02:28:13|19520.05
02:28:14|19520.05
02:28:15|19520.05
02:28:16|19520.05
02:28:17|19520.05
02:28:18|19520.05
02:28:19|19520.05
02:28:20|19520.05
02:28:21|19520.05
02:28:22|19520.05
02:28:23|19520.05
02:28:25|19520.05
02:28:25|19520.05
02:28:26|19520.05
02:28:28|19520.05
02:28:28|19520.05
02:28:29|19520.05
02:28:30|19520.05
02:28:31|19520.05
02:28:32|19520.05
02:28:33|19520.05
02:28:34|19520.05
02:28:35|19527.73
02:28:36|19527.73
02:28:37|19527.73
02:28:38|19527.73
02:28:39|19527.73
02:28:40|19527.73
02:28:41|19527.73
02:28:42|19527.73
02:28:43|19527.73
02:28:44|19527.73
02:28:45|19527.73
02:28:46|19527.73
02:28:47|19527.73
02:28:48|19527.73
02:28:49|19527.73
02:28:50|19527.73
02:28:51|19527.73
02:28:52|19527.73
02:28:53|19527.73
02:28:55|19527.73
02:28:57|19527.73
02:28:57|19527.73
02:28:58|19527.73
02:29:00|19527.73
02:29:02|19527.73
02:29:02|19527.73
02:29:03|19527.73
02:29:04|19527.73
02:29:05|19527.73
02:29:06|19527.73
02:29:07|19527.73
02:29:08|19523.65
02:29:09|19523.65
02:29:10|19523.65
02:29:11|19525.35
02:29:12|19525.35
02:29:13|19525.35
02:29:14|19525.35
02:29:15|19523.2
02:29:16|19521.53
02:29:17|19521.53
02:29:18|19521.53
02:29:19|19521.53
02:29:20|19526.09
02:29:21|19526.09
02:29:22|19522.87
02:29:23|19522.87
02:29:24|19522.8
02:29:25|19522.8
02:29:26|19522.8
02:29:27|19518.35
02:29:28|19520.22
02:29:29|19516.52
02:29:30|19514.53
02:29:31|19517.72
02:29:32|19520.28
02:29:33|19520.23
02:29:34|19520.23
02:29:35|19520.23
02:29:36|19520.23
02:29:37|19520.23
02:29:38|19520.23
02:29:39|19518.84
02:29:40|19518.84
02:29:41|19518.84
02:29:43|19518.84
02:29:44|19518.84
02:29:45|19518.84
02:29:46|19518.84
02:29:47|19518.84
02:29:49|19520.1
02:29:50|19520.1
02:29:50|19520.1
02:29:52|19520.1
02:29:53|19520.1
02:29:54|19520.1
02:29:55|19520.1
02:29:57|19520.1
02:29:57|19520.1
02:29:59|19517.15
02:29:59|19517.15
02:30:01|19517.15
02:30:03|19520.65
02:30:03|19520.65
02:30:04|19514.01
02:30:06|19514.01
02:30:08|19514.01
02:30:09|19514.01
02:30:09|19514.01
02:30:11|19514.01
02:30:12|19514.01
02:30:12|19514.01
02:30:14|19514.01
02:30:14|19514.01
02:30:16|19514.01
02:30:17|19514.01
02:30:17|19514.01
02:30:19|19514.01
02:30:20|19514.01
02:30:20|19514.01
02:30:22|19514.01
02:30:23|19514.01
02:30:24|19514.01
02:30:25|19514.01
02:30:26|19514.01
02:30:27|19514.01
02:30:28|19514.01
02:30:29|19514.01
02:30:30|19514.01
02:30:31|19514.01
02:30:32|19514.01
02:30:33|19514.01
02:30:34|19514.01
02:30:35|19514.01
02:30:36|19514.01
02:30:37|19514.01
02:30:38|19514.01
02:30:39|19514.01
02:30:40|19514.01
02:30:41|19514.01
02:30:42|19514.01
02:30:44|19522.6
02:30:44|19522.6
02:30:46|19522.6
02:30:46|19522.6
02:30:47|19522.6
02:30:48|19522.6
02:30:50|19522.6
02:30:50|19522.6
02:30:52|19522.6
02:30:52|19522.6
02:30:53|19522.6
02:30:54|19522.6
02:30:56|19522.6
02:30:57|19522.6
02:30:59|19522.6
02:31:00|19522.6
02:31:01|19522.6
02:31:02|19522.6
02:31:03|19522.6
02:31:04|19522.6
02:31:05|19522.6
02:31:06|19522.6
02:31:07|19522.6
02:31:08|19524.61
02:31:09|19524.61
02:31:10|19524.61
02:31:11|19524.61
02:31:12|19524.61
02:31:13|19524.61
02:31:14|19524.61
02:31:15|19524.61
02:31:16|19529.1
02:31:17|19529.1
02:31:18|19525.72
02:31:19|19525.72
02:31:20|19525.72
02:31:21|19525.72
02:31:22|19525.72
02:31:23|19522.54
02:31:24|19522.61
02:31:25|19522.61
02:31:27|19522.61
02:31:27|19527.27
02:31:28|19527.27
02:31:29|19527.27
02:31:30|19527.27
02:31:32|19527.27
02:31:33|19524.18
02:31:35|19524.18
02:31:35|19524.18
02:31:37|19524.18
02:31:37|19524.18
02:31:38|19524.18
02:31:39|19524.18
02:31:40|19524.18
02:31:41|19524.18
02:31:42|19524.18
02:31:44|19524.18
02:31:46|19524.18
02:31:46|19524.18
02:31:47|19524.18
02:31:48|19524.18
02:31:50|19524.18
02:31:51|19524.18
02:31:52|19524.18
02:31:53|19524.18
02:31:54|19524.18
02:31:55|19524.18
02:31:56|19524.18
02:31:57|19524.18
02:31:59|19529.64
02:31:59|19529.64
02:32:01|19529.64
02:32:02|19529.64
02:32:03|19529.64
02:32:03|19529.64
02:32:04|19529.64
02:32:05|19529.64
02:32:07|19529.64
02:32:07|19529.64
02:32:08|19529.64
02:32:10|19529.64
02:32:11|19529.64
02:32:11|19529.64
02:32:12|19529.64
02:32:14|19529.64
02:32:15|19529.64
02:32:16|19529.64
02:32:18|19529.64
02:32:19|19529.64
02:32:20|19529.64
02:32:21|19529.64
02:32:22|19523.43
02:32:23|19523.43
02:32:24|19523.33
02:32:25|19523.33
02:32:26|19523.33
02:32:27|19523.33
02:32:28|19523.33
02:32:30|19523.33
02:32:30|19523.33
02:32:31|19523.33
02:32:33|19523.33
02:32:33|19523.33
02:32:34|19523.33
02:32:35|19523.33
02:32:36|19523.33
02:32:38|19523.33
02:32:38|19523.33
02:32:39|19523.33
02:32:40|19523.33
02:32:42|19523.33
02:32:42|19523.33
02:32:44|19523.33
02:32:44|19523.33
02:32:46|19523.33
02:32:47|19523.33
02:32:48|19523.33
02:32:49|19523.33
02:32:50|19523.33
02:32:51|19526.38
02:32:53|19527.47
02:32:54|19530.
02:32:55|19530.
02:32:56|19530.
02:32:57|19530.
02:32:59|19530.
02:33:00|19530.
02:33:01|19530.
02:33:02|19530.
02:33:03|19530.
02:33:04|19530.
02:33:06|19530.
02:33:07|19530.
02:33:08|19530.
02:33:09|19530.
02:33:10|19530.
02:33:12|19530.
02:33:12|19530.
02:33:14|19530.
02:33:14|19530.
02:33:16|19530.
02:33:17|19530.
02:33:17|19530.
02:33:19|19530.
02:33:20|19530.
02:33:21|19530.
02:33:22|19530.
02:33:23|19530.
02:33:24|19530.
02:33:25|19530.
02:33:26|19530.
02:33:27|19530.
02:33:28|19525.02
02:33:29|19525.02
02:33:30|19525.02
02:33:31|19525.02
02:33:32|19525.02
02:33:33|19525.02
02:33:34|19525.02
02:33:35|19525.02
02:33:37|19525.02
02:33:38|19525.02
02:33:39|19525.02
02:33:39|19525.02
02:33:40|19529.43
02:33:42|19529.43
02:33:42|19529.43
02:33:44|19529.43
02:33:45|19532.97
02:33:46|19532.97
02:33:47|19532.97
02:33:48|19532.97
02:33:49|19532.97
02:33:50|19532.97
02:33:51|19532.97
02:33:52|19532.97
02:33:53|19532.97
02:33:55|19529.14
02:33:55|19529.14
02:33:56|19529.14
02:33:57|19529.14
02:33:58|19529.14
02:34:00|19529.14
02:34:02|19529.14
02:34:03|19529.14
02:34:04|19529.14
02:34:04|19529.14
02:34:05|19529.14
02:34:07|19529.14
02:34:08|19529.14
02:34:09|19529.14
02:34:10|19529.14
02:34:12|19532.36
02:34:13|19532.36
02:34:14|19532.36
02:34:15|19532.36
02:34:15|19532.36
02:34:16|19532.36
02:34:18|19532.36
02:34:20|19532.36
02:34:20|19532.36
02:34:21|19532.36
02:34:22|19532.36
02:34:24|19532.36
02:34:24|19532.36
02:34:25|19532.36
02:34:26|19532.36
02:34:28|19532.36
02:34:29|19532.36
02:34:29|19532.36
02:34:31|19532.36
02:34:32|19526.38
02:34:33|19526.38
02:34:34|19526.38
02:34:35|19526.38
02:34:36|19526.38
02:34:37|19526.38
02:34:38|19526.38
02:34:39|19526.38
02:34:40|19526.38
02:34:41|19526.38
02:34:42|19526.38
02:34:43|19526.38
02:34:44|19526.38
02:34:45|19526.38
02:34:46|19526.38
02:34:47|19526.38
02:34:48|19526.38
02:34:49|19526.38
02:34:50|19526.38
02:34:51|19526.38
02:34:52|19526.38
02:34:53|19526.38
02:34:54|19526.46
02:34:55|19526.46
02:34:56|19526.46
02:34:58|19526.46
02:34:59|19526.46
02:34:59|19526.46
02:35:00|19526.46
02:35:02|19526.46
02:35:04|19526.46
02:35:05|19526.46
02:35:07|19528.95
02:35:07|19528.95
02:35:08|19528.95
02:35:09|19528.95
02:35:10|19528.95
02:35:12|19523.49
02:35:13|19523.49
02:35:14|19523.49
02:35:15|19523.49
02:35:16|19523.49
02:35:17|19523.49
02:35:17|19521.28
02:35:19|19521.98
02:35:20|19521.98
02:35:21|19521.98
02:35:21|19521.98
02:35:23|19521.98
02:35:24|19516.52
02:35:25|19516.52
02:35:25|19516.96
02:35:26|19516.96
02:35:28|19516.1
02:35:30|19518.05
02:35:31|19521.79
02:35:31|19521.79
02:35:33|19521.79
02:35:33|19521.79
02:35:35|19521.79
02:35:36|19521.79
02:35:37|19521.86
02:35:38|19521.86
02:35:38|19521.86
02:35:40|19521.86
02:35:41|19521.86
02:35:42|19521.86
02:35:43|19521.86
02:35:44|19523.09
02:35:45|19523.09
02:35:45|19523.09
02:35:46|19523.09
02:35:48|19523.09
02:35:48|19523.09
02:35:50|19523.09
02:35:50|19523.09
02:35:52|19523.09
02:35:52|19523.09
02:35:54|19523.09
02:35:55|19523.09
02:35:56|19523.09
02:35:57|19523.09
02:35:58|19523.09
02:35:59|19523.09
02:36:00|19523.09
02:36:01|19519.34
02:36:02|19519.34
02:36:04|19519.34
02:36:04|19519.34
02:36:06|19519.34
02:36:06|19519.34
02:36:08|19519.34
02:36:10|19519.34
02:36:11|19519.34
02:36:11|19519.34
02:36:12|19519.34
02:36:13|19519.34
02:36:15|19520.21
02:36:15|19520.21
02:36:17|19520.21
02:36:17|19520.14
02:36:19|19516.05
02:36:19|19516.05
02:36:20|19516.05
02:36:22|19516.05
02:36:22|19516.05
02:36:23|19516.05
02:36:25|19516.05
02:36:26|19516.05
02:36:26|19516.05
02:36:27|19516.05
02:36:28|19516.05
02:36:29|19516.05
02:36:30|19516.05
02:36:32|19516.05
02:36:33|19523.94
02:36:33|19523.94
02:36:35|19523.94
02:36:36|19523.94
02:36:37|19523.94
02:36:38|19523.94
02:36:39|19523.94
02:36:40|19523.94
02:36:41|19523.94
02:36:42|19523.94
02:36:43|19523.94
02:36:44|19523.94
02:36:45|19523.94
02:36:46|19523.94
02:36:47|19523.94
02:36:48|19523.94
02:36:49|19523.94
02:36:50|19523.94
02:36:51|19523.94
02:36:52|19523.94
02:36:53|19523.94
02:36:54|19523.94
02:36:55|19523.94
02:36:56|19523.94
02:36:57|19517.3
02:36:58|19517.3
02:36:59|19517.3
02:37:00|19517.3
02:37:01|19521.32
02:37:02|19523.3
02:37:04|19523.3
02:37:05|19523.3
02:37:07|19523.3
02:37:08|19523.3
02:37:09|19523.3
02:37:11|19523.3
02:37:11|19523.3
02:37:12|19523.3
02:37:13|19523.3
02:37:14|19523.3
02:37:15|19523.3
02:37:16|19523.3
02:37:17|19523.3
02:37:18|19523.3
02:37:19|19523.3
02:37:20|19523.3
02:37:21|19519.61
02:37:22|19519.61
02:37:23|19519.61
02:37:24|19519.61
02:37:25|19519.61
02:37:26|19519.61
02:37:27|19519.61
02:37:29|19520.41
02:37:30|19520.41
02:37:30|19520.41
02:37:32|19520.41
02:37:33|19520.41
02:37:34|19520.41
02:37:35|19520.41
02:37:36|19520.41
02:37:37|19518.79
02:37:38|19518.79
02:37:38|19518.79
02:37:39|19518.79
02:37:40|19518.79
02:37:41|19518.79
02:37:43|19518.79
02:37:43|19518.79
02:37:46|19514.76
02:37:46|19514.76
02:37:47|19507.11
02:37:48|19509.78
02:37:49|19509.78
02:37:50|19515.32
02:37:51|19515.27
02:37:52|19515.27
02:37:53|19515.27
02:37:54|19515.27
02:37:55|19515.27
02:37:56|19515.27
02:37:57|19515.27
02:37:59|19517.57
02:37:59|19517.57
02:38:00|19517.57
02:38:01|19517.57
02:38:02|19520.
02:38:04|19520.
02:38:04|19520.
02:38:05|19520.
02:38:07|19520.
02:38:08|19520.
02:38:10|19525.31
02:38:10|19525.31
02:38:11|19525.31
02:38:12|19530.
02:38:13|19530.
02:38:14|19530.
02:38:15|19530.
02:38:16|19530.
02:38:18|19530.
02:38:19|19530.
02:38:20|19530.
02:38:21|19528.06
02:38:22|19528.06
02:38:23|19528.06
02:38:24|19528.06
02:38:25|19525.13
02:38:26|19525.13
02:38:27|19525.13
02:38:28|19532.74
02:38:29|19532.74
02:38:30|19532.74
02:38:31|19532.74
02:38:32|19532.74
02:38:33|19532.74
02:38:34|19532.74
02:38:35|19532.74
02:38:36|19529.73
02:38:37|19529.73
02:38:38|19529.73
02:38:39|19534.55
02:38:40|19534.55
02:38:41|19534.55
02:38:42|19534.55
02:38:43|19534.55
02:38:44|19534.55
02:38:46|19534.55
02:38:46|19534.55
02:38:48|19534.55
02:38:48|19534.55
02:38:49|19534.55
02:38:51|19534.55
02:38:52|19534.55
02:38:52|19534.55
02:38:54|19534.55
02:38:55|19534.55
02:38:56|19534.55
02:38:56|19534.55
02:38:57|19534.55
02:38:58|19534.55
02:39:00|19534.55
02:39:00|19534.55
02:39:01|19530.94
02:39:02|19530.94
02:39:04|19530.94
02:39:06|19531.92
02:39:07|19540.
02:39:08|19540.
02:39:10|19540.19
02:39:11|19540.19
02:39:11|19540.19
02:39:12|19540.19
02:39:13|19540.19
02:39:15|19540.19
02:39:15|19540.19
02:39:16|19542.47
02:39:17|19542.47
02:39:18|19544.96
02:39:20|19544.96
02:39:21|19544.96
02:39:21|19544.85
02:39:22|19544.85
02:39:23|19544.85
02:39:25|19544.85
02:39:25|19544.85
02:39:27|19544.85
02:39:27|19544.85
02:39:29|19544.85
02:39:29|19544.85
02:39:30|19544.85
02:39:32|19544.85
02:39:33|19544.85
02:39:33|19547.08
02:39:35|19547.08
02:39:35|19547.08
02:39:36|19547.08
02:39:38|19547.08
02:39:38|19547.47
02:39:39|19549.
02:39:41|19549.
02:39:41|19549.
02:39:42|19547.23
02:39:44|19547.23
02:39:45|19547.23
02:39:46|19547.23
02:39:46|19547.23
02:39:47|19547.23
02:39:49|19547.23
02:39:49|19547.23
02:39:51|19547.23
02:39:51|19547.23
02:39:52|19552.21
02:39:53|19553.23
02:39:55|19553.23
02:39:55|19557.
02:39:56|19557.
02:39:57|19555.59
02:39:58|19555.59
02:39:59|19555.59
02:40:01|19555.59
02:40:02|19556.01
02:40:03|19556.01
02:40:04|19556.01
02:40:05|19552.67
02:40:06|19552.67
02:40:07|19552.67
02:40:08|19552.67
02:40:09|19552.67
02:40:10|19552.67
02:40:12|19554.79
02:40:13|19554.79
02:40:15|19558.01
02:40:16|19562.2
02:40:16|19562.2
02:40:18|19562.2
02:40:19|19562.2
02:40:19|19562.2
02:40:21|19562.2
02:40:22|19562.2
02:40:24|19565.15
02:40:24|19565.15
02:40:25|19566.7
02:40:26|19566.
02:40:27|19566.
02:40:28|19566.
02:40:29|19566.
02:40:30|19566.
02:40:31|19566.
02:40:32|19571.91
02:40:33|19566.19
02:40:34|19562.92
02:40:35|19563.87
02:40:37|19563.87
02:40:38|19563.87
02:40:39|19563.81
02:40:40|19563.81
02:40:41|19563.81
02:40:42|19563.81
02:40:42|19563.81
02:40:44|19563.81
02:40:45|19563.81
02:40:46|19563.81
02:40:46|19563.81
02:40:47|19563.81
02:40:48|19563.81
02:40:50|19563.81
02:40:51|19561.91
02:40:52|19561.91
02:40:52|19561.91
02:40:54|19561.91
02:40:55|19561.91
02:40:55|19561.91
02:40:56|19561.91
02:40:57|19561.91
02:40:59|19561.91
02:41:00|19561.91
02:41:01|19561.91
02:41:02|19561.91
02:41:03|19561.91
02:41:05|19561.91
02:41:08|19556.82
02:41:10|19556.82
02:41:10|19556.82
02:41:11|19556.82
02:41:13|19556.82
02:41:14|19556.82
02:41:15|19556.82
02:41:16|19556.82
02:41:17|19556.82
02:41:19|19556.82
02:41:19|19556.82
02:41:21|19556.82
02:41:23|19556.82
02:41:24|19556.82
02:41:25|19556.82
02:41:26|19556.82
02:41:26|19556.82
02:41:28|19556.82
02:41:28|19556.82
02:41:30|19556.82
02:41:30|19556.82
02:41:32|19556.82
02:41:33|19556.82
02:41:35|19556.82
02:41:35|19556.82
02:41:36|19556.82
02:41:37|19556.82
02:41:38|19556.82
02:41:39|19556.82
02:41:40|19556.82
02:41:42|19556.82
02:41:42|19556.82
02:41:43|19564.25
02:41:46|19564.25
02:41:47|19564.25
02:41:49|19564.25
02:41:49|19564.25
02:41:50|19564.25
02:41:51|19564.25
02:41:52|19564.25
02:41:54|19564.25
02:41:55|19564.25
02:41:56|19564.25
02:41:57|19564.25
02:41:58|19564.25
02:41:59|19564.25
02:42:00|19564.25
02:42:01|19564.25
02:42:02|19564.25
02:42:03|19564.25
02:42:04|19564.25
02:42:06|19564.25
02:42:06|19564.25
02:42:08|19564.25
02:42:09|19564.25
02:42:10|19564.25
02:42:12|19564.25
02:42:13|19564.25
02:42:13|19564.25
02:42:14|19564.25
02:42:16|19564.25
02:42:16|19564.25
02:42:18|19559.62
02:42:20|19559.62
02:42:20|19564.66
02:42:22|19564.66
02:42:23|19559.76
02:42:25|19563.24
02:42:26|19567.6
02:42:26|19567.6
02:42:27|19570.
02:42:29|19570.
02:42:30|19570.
02:42:31|19570.
02:42:31|19565.35
02:42:33|19565.35
02:42:34|19565.35
02:42:34|19565.35
02:42:36|19565.35
02:42:36|19565.35
02:42:37|19565.35
02:42:38|19565.35
02:42:40|19565.35
02:42:41|19565.35
02:42:42|19565.35
02:42:42|19565.35
02:42:43|19565.35
02:42:45|19565.35
02:42:46|19565.35
02:42:47|19566.
02:42:48|19566.
02:42:48|19566.
02:42:50|19566.
02:42:52|19566.
02:42:52|19566.
02:42:53|19561.19
02:42:54|19564.45
02:42:55|19561.78
02:42:56|19561.78
02:42:58|19560.76
02:42:58|19560.76
02:42:59|19560.76
02:43:01|19560.76
02:43:02|19560.76
02:43:03|19560.76
02:43:04|19560.76
02:43:06|19560.76
02:43:07|19555.2
02:43:09|19555.2
02:43:10|19555.2
02:43:11|19555.2
02:43:12|19555.2
02:43:13|19555.2
02:43:14|19551.8
02:43:15|19551.8
02:43:16|19551.8
02:43:18|19551.8
02:43:19|19552.94
02:43:20|19552.94
02:43:21|19552.94
02:43:22|19552.94
02:43:23|19551.98
02:43:24|19551.98
02:43:25|19551.98
02:43:26|19551.98
02:43:27|19555.42
02:43:28|19556.96
02:43:29|19556.96
02:43:30|19556.96
02:43:31|19556.96
02:43:32|19560.15
02:43:33|19560.15
02:43:34|19558.45
02:43:35|19558.45
02:43:36|19558.45
02:43:38|19558.45
02:43:39|19558.45
02:43:39|19558.45
02:43:41|19558.45
02:43:42|19558.45
02:43:43|19558.45
02:43:43|19560.53
02:43:45|19560.53
02:43:46|19560.53
02:43:46|19560.53
02:43:47|19560.53
02:43:48|19560.53
02:43:49|19560.53
02:43:50|19560.53
02:43:51|19560.53
02:43:53|19560.53
02:43:54|19560.53
02:43:55|19560.53
02:43:55|19560.53
02:43:57|19562.17
02:43:57|19562.17
02:43:58|19562.17
02:44:00|19562.17
02:44:01|19562.17
02:44:01|19558.35
02:44:03|19561.13
02:44:04|19561.13
02:44:05|19561.13
02:44:06|19561.13
02:44:07|19561.13
02:44:09|19561.13
02:44:10|19561.13
02:44:10|19556.54
02:44:11|19556.54
02:44:13|19556.54
02:44:14|19556.54
02:44:16|19556.54
02:44:17|19559.91
02:44:18|19559.91
02:44:19|19559.91
02:44:19|19559.91
02:44:21|19562.35
02:44:22|19562.35
02:44:24|19562.35
02:44:25|19562.35
02:44:26|19562.35
02:44:27|19562.35
02:44:28|19562.35
02:44:29|19562.35
02:44:30|19562.35
02:44:31|19562.35
02:44:32|19562.35
02:44:33|19562.35
02:44:34|19562.35
02:44:35|19562.35
02:44:36|19562.35
02:44:37|19562.35
02:44:38|19562.35
02:44:39|19555.73
02:44:40|19553.55
02:44:41|19553.55
02:44:42|19553.55
02:44:43|19553.55
02:44:44|19553.55
02:44:45|19553.55
02:44:46|19553.55
02:44:47|19557.6
02:44:48|19557.6
02:44:49|19557.6
02:44:50|19557.6
02:44:51|19557.6
02:44:52|19557.6
02:44:53|19557.6
02:44:54|19557.6
02:44:55|19557.6
02:44:56|19557.6
02:44:57|19557.6
02:44:58|19557.6
02:44:59|19557.6
02:45:00|19557.6
02:45:01|19557.6
02:45:02|19557.6
02:45:03|19557.6
02:45:04|19557.6
02:45:05|19557.6
02:45:06|19557.6
02:45:07|19557.6
02:45:09|19557.6
02:45:10|19557.6
02:45:11|19557.6
02:45:12|19557.6
02:45:14|19557.6
02:45:15|19557.6
02:45:16|19557.6
02:45:17|19557.6
02:45:17|19550.
02:45:20|19550.
02:45:20|19550.
02:45:21|19550.
02:45:22|19550.
02:45:23|19550.
02:45:24|19550.
02:45:25|19550.
02:45:26|19550.
02:45:27|19550.
02:45:28|19550.
02:45:29|19550.
02:45:30|19550.
02:45:31|19550.
02:45:32|19545.57
02:45:33|19545.57
02:45:34|19545.57
02:45:36|19547.55
02:45:37|19547.55
02:45:38|19547.55
02:45:39|19547.55
02:45:39|19547.55
02:45:41|19547.55
02:45:41|19547.55
02:45:43|19547.55
02:45:44|19547.55
02:45:45|19547.55
02:45:46|19547.55
02:45:47|19547.55
02:45:48|19547.55
02:45:49|19547.55
02:45:50|19547.55
02:45:51|19547.55
02:45:52|19547.55
02:45:53|19547.55
02:45:54|19547.55
02:45:55|19547.55
02:45:56|19547.55
02:45:57|19547.55
02:45:58|19547.55
02:45:59|19547.55
02:46:01|19547.55
02:46:01|19547.55
02:46:02|19547.55
02:46:03|19547.55
02:46:04|19547.55
02:46:06|19547.55
02:46:07|19547.55
02:46:08|19549.02
02:46:09|19549.08
02:46:10|19550.36
02:46:11|19550.36
02:46:13|19550.36
02:46:14|19550.36
02:46:15|19550.36
02:46:16|19550.36
02:46:18|19550.36
02:46:19|19550.36
02:46:20|19550.36
02:46:22|19550.36
02:46:23|19550.36
02:46:23|19550.36
02:46:25|19550.36
02:46:26|19550.36
02:46:27|19550.36
02:46:28|19550.36
02:46:29|19550.36
02:46:30|19550.36
02:46:31|19550.36
02:46:32|19550.36
02:46:33|19550.36
02:46:33|19550.36
02:46:35|19550.36
02:46:36|19550.36
02:46:37|19550.36
02:46:37|19550.36
02:46:39|19550.36
02:46:40|19550.36
02:46:42|19550.36
02:46:43|19550.36
02:46:44|19550.36
02:46:46|19550.36
02:46:46|19540.41
02:46:47|19540.41
02:46:48|19540.
02:46:49|19540.
02:46:50|19540.
02:46:51|19540.
02:46:52|19540.
02:46:53|19540.
02:46:54|19540.
02:46:55|19540.
02:46:56|19540.
02:46:57|19540.
02:46:58|19540.
02:46:59|19540.
02:47:00|19540.
02:47:01|19540.
02:47:02|19540.
02:47:03|19540.
02:47:04|19540.
02:47:05|19541.16
02:47:06|19541.16
02:47:07|19541.16
02:47:08|19541.16
02:47:09|19541.16
02:47:10|19541.16
02:47:11|19541.16
02:47:12|19543.09
02:47:14|19541.69
02:47:15|19541.69
02:47:16|19541.69
02:47:18|19541.69
02:47:19|19541.69
02:47:19|19541.69
02:47:21|19541.69
02:47:21|19541.69
02:47:22|19541.69
02:47:24|19541.69
02:47:24|19541.69
02:47:25|19541.69
02:47:26|19541.69
02:47:27|19541.38
02:47:29|19541.38
02:47:29|19541.38
02:47:30|19541.38
02:47:32|19541.38
02:47:33|19541.38
02:47:33|19541.38
02:47:35|19541.38
02:47:35|19541.38
02:47:36|19541.38
02:47:37|19539.53
02:47:38|19539.53
02:47:40|19539.53
02:47:42|19539.53
02:47:43|19539.53
02:47:44|19539.53
02:47:44|19539.53
02:47:46|19539.53
02:47:46|19536.61
02:47:48|19539.52
02:47:49|19539.52
02:47:49|19539.52
02:47:50|19539.52
02:47:51|19539.52
02:47:52|19539.52
02:47:53|19539.52
02:47:55|19539.52
02:47:56|19539.52
02:47:57|19539.52
02:47:58|19539.52
02:47:59|19539.52
02:47:59|19539.52
02:48:01|19539.52
02:48:02|19539.52
02:48:03|19539.52
02:48:04|19540.63
02:48:05|19542.65
02:48:06|19542.65
02:48:07|19542.65
02:48:09|19542.65
02:48:09|19542.65
02:48:10|19542.65
02:48:11|19537.35
02:48:12|19537.35
02:48:15|19537.35
02:48:15|19537.35
02:48:16|19537.35
02:48:18|19537.35
02:48:18|19537.35
02:48:21|19539.56
02:48:21|19538.96
02:48:22|19538.96
02:48:23|19538.96
02:48:24|19538.96
02:48:26|19545.35
02:48:27|19545.35
02:48:28|19545.35
02:48:29|19545.35
02:48:31|19545.35
02:48:32|19545.35
02:48:33|19545.35
02:48:33|19545.35
02:48:35|19545.35
02:48:35|19545.35
02:48:36|19545.35
02:48:38|19545.35
02:48:39|19545.35
02:48:40|19545.35
02:48:40|19547.28
02:48:42|19547.44
02:48:42|19547.44
02:48:43|19547.44
02:48:44|19547.44
02:48:45|19547.44
02:48:46|19547.44
02:48:47|19547.44
02:48:49|19547.44
02:48:49|19547.44
02:48:50|19547.44
02:48:51|19547.44
02:48:52|19547.44
02:48:53|19547.44
02:48:55|19547.44
02:48:55|19547.44
02:48:57|19547.44
02:48:57|19547.44
02:48:58|19547.44
02:48:59|19547.44
02:49:01|19547.44
02:49:01|19547.44
02:49:02|19547.44
02:49:03|19547.44
02:49:04|19547.44
02:49:05|19547.44
02:49:07|19547.44
02:49:08|19547.44
02:49:10|19547.44
02:49:10|19547.44
02:49:11|19547.44
02:49:13|19547.44
02:49:13|19547.44
02:49:15|19547.44
02:49:15|19547.44
02:49:16|19547.44
02:49:18|19549.28
02:49:19|19549.28
02:49:20|19560.
02:49:21|19557.99
02:49:22|19557.99
02:49:24|19560.71
02:49:24|19560.71
02:49:25|19560.71
02:49:26|19560.71
02:49:27|19563.63
02:49:29|19563.63
02:49:30|19563.63
02:49:30|19561.72
02:49:32|19561.72
02:49:32|19561.72
02:49:33|19561.72
02:49:35|19561.72
02:49:36|19561.72
02:49:37|19561.72
02:49:38|19561.72
02:49:39|19561.72
02:49:40|19561.72
02:49:41|19557.68
02:49:42|19557.68
02:49:43|19558.25
02:49:44|19558.25
02:49:45|19558.25
02:49:46|19558.25
02:49:47|19558.25
02:49:48|19558.25
02:49:49|19558.25
02:49:50|19558.25
02:49:51|19558.25
02:49:53|19558.25
02:49:53|19558.25
02:49:56|19558.25
02:49:56|19558.25
02:49:57|19558.25
02:49:58|19556.69
02:49:59|19556.69
02:50:00|19556.69
02:50:02|19556.69
02:50:02|19556.69
02:50:04|19556.69
02:50:05|19556.69
02:50:06|19556.69
02:50:07|19556.69
02:50:08|19556.69
02:50:10|19561.29
02:50:10|19561.29
02:50:11|19561.29
02:50:12|19561.29
02:50:13|19561.29
02:50:14|19561.29
02:50:15|19561.29
02:50:16|19561.29
02:50:17|19565.56
02:50:19|19568.3
02:50:20|19564.78
02:50:21|19564.78
02:50:23|19564.78
02:50:24|19564.78
02:50:25|19564.78
02:50:26|19566.05
02:50:27|19566.05
02:50:28|19566.05
02:50:29|19565.71
02:50:31|19565.71
02:50:31|19565.71
02:50:32|19565.71
02:50:34|19565.71
02:50:34|19565.71
02:50:36|19565.71
02:50:36|19565.71
02:50:37|19565.71
02:50:39|19565.71
02:50:39|19563.45
02:50:40|19563.45
02:50:42|19563.45
02:50:42|19563.45
02:50:44|19563.45
02:50:44|19562.66
02:50:45|19562.66
02:50:47|19562.66
02:50:48|19562.9
02:50:49|19561.68
02:50:51|19562.24
02:50:51|19562.24
02:50:52|19562.24
02:50:53|19562.24
02:50:54|19562.63
02:50:55|19562.63
02:50:56|19562.63
02:50:58|19562.63
02:50:58|19562.63
02:50:59|19562.63
02:51:00|19562.63
02:51:01|19562.63
02:51:03|19562.63
02:51:03|19562.63
02:51:04|19562.63
02:51:06|19562.63
02:51:07|19562.63
02:51:08|19562.63
02:51:09|19562.63
02:51:11|19562.63
02:51:11|19562.63
02:51:12|19562.63
02:51:13|19562.63
02:51:14|19562.63
02:51:15|19562.63
02:51:17|19562.63
02:51:19|19562.63
02:51:19|19562.63
02:51:21|19562.63
02:51:21|19562.63
02:51:22|19562.63
02:51:23|19562.63
02:51:25|19562.63
02:51:26|19562.63
02:51:27|19559.79
02:51:28|19559.49
02:51:30|19559.49
02:51:30|19559.49
02:51:32|19559.49
02:51:33|19556.92
02:51:33|19556.92
02:51:35|19559.86
02:51:35|19559.86
02:51:37|19559.86
02:51:37|19559.86
02:51:39|19559.86
02:51:40|19559.86
02:51:41|19559.86
02:51:42|19559.86
02:51:43|19559.86
02:51:44|19559.86
02:51:45|19560.63
02:51:46|19560.63
02:51:46|19560.63
02:51:47|19560.63
02:51:49|19560.63
02:51:50|19560.63
02:51:51|19560.63
02:51:52|19560.9
02:51:54|19560.9
02:51:55|19562.92
02:51:55|19562.92
02:51:57|19562.92
02:51:58|19565.
02:51:59|19565.
02:52:00|19565.
02:52:01|19564.97
02:52:01|19564.97
02:52:03|19564.97
02:52:04|19564.97
02:52:05|19564.97
02:52:05|19562.4
02:52:06|19562.4
02:52:08|19562.4
02:52:09|19562.4
02:52:10|19560.18
02:52:11|19560.08
02:52:11|19560.08
02:52:13|19560.08
02:52:14|19560.08
02:52:16|19560.08
02:52:16|19560.08
02:52:18|19561.41
02:52:19|19561.41
02:52:21|19561.41
02:52:22|19561.41
02:52:24|19561.41
02:52:24|19561.41
02:52:25|19563.94
02:52:26|19563.94
02:52:27|19563.94
02:52:28|19563.94
02:52:29|19563.94
02:52:31|19563.94
02:52:32|19563.94
02:52:33|19563.94
02:52:34|19563.94
02:52:35|19563.94
02:52:37|19563.94
02:52:38|19563.94
02:52:39|19563.94
02:52:39|19563.94
02:52:41|19563.94
02:52:41|19563.94
02:52:42|19563.94
02:52:43|19563.94
02:52:45|19563.94
02:52:46|19563.94
02:52:46|19563.94
02:52:48|19563.94
02:52:49|19563.94
02:52:49|19563.94
02:52:50|19563.94
02:52:52|19563.94
02:52:53|19563.94
02:52:54|19559.02
02:52:55|19559.02
02:52:56|19559.02
02:52:57|19560.69
02:52:58|19560.69
02:52:58|19560.69
02:53:00|19560.69
02:53:00|19560.69
02:53:02|19560.69
02:53:02|19560.69
02:53:04|19560.69
02:53:04|19560.69
02:53:05|19560.69
02:53:07|19560.69
02:53:08|19560.69
02:53:08|19560.69
02:53:09|19559.98
02:53:11|19559.98
02:53:11|19559.98
02:53:13|19559.98
02:53:14|19559.98
02:53:15|19559.98
02:53:16|19559.98
02:53:17|19557.29
02:53:18|19558.27
02:53:19|19558.45
02:53:20|19558.45
02:53:22|19559.32
02:53:23|19559.32
02:53:24|19559.32
02:53:26|19559.32
02:53:27|19559.32
02:53:28|19559.32
02:53:29|19559.32
02:53:31|19559.32
02:53:32|19559.32
02:53:33|19559.32
02:53:34|19559.32
02:53:35|19559.32
02:53:36|19559.32
02:53:37|19559.32
02:53:38|19559.32
02:53:39|19559.32
02:53:40|19559.32
02:53:41|19559.32
02:53:42|19559.32
02:53:43|19559.32
02:53:44|19559.32
02:53:45|19559.32
02:53:46|19559.32
02:53:47|19559.32
02:53:48|19559.32
02:53:49|19555.85
02:53:50|19555.85
02:53:51|19555.85
02:53:52|19542.13
02:53:53|19547.34
02:53:54|19544.37
02:53:55|19545.36
02:53:56|19545.36
02:53:57|19542.44
02:53:58|19542.44
02:53:59|19545.22
02:54:01|19545.21
02:54:02|19545.21
02:54:02|19545.21
02:54:04|19545.21
02:54:05|19545.21
02:54:06|19545.21
02:54:08|19545.21
02:54:08|19545.21
02:54:10|19545.21
02:54:11|19541.61
02:54:11|19541.61
02:54:13|19541.61
02:54:14|19541.61
02:54:16|19541.61
02:54:16|19541.61
02:54:18|19541.61
02:54:18|19541.61
02:54:19|19541.61
02:54:21|19541.61
02:54:22|19541.61
02:54:24|19541.61
02:54:24|19541.61
02:54:27|19541.61
02:54:27|19541.61
02:54:28|19541.61
02:54:30|19541.61
02:54:31|19541.61
02:54:32|19541.61
02:54:33|19541.61
02:54:34|19541.61
02:54:36|19541.61
02:54:37|19531.07
02:54:37|19530.72
02:54:38|19530.74
02:54:40|19527.03
02:54:41|19527.03
02:54:42|19527.63
02:54:43|19527.63
02:54:44|19527.63
02:54:45|19527.63
02:54:46|19527.63
02:54:47|19527.63
02:54:48|19527.63
02:54:49|19527.63
02:54:50|19529.28
02:54:51|19529.28
02:54:52|19529.28
02:54:53|19529.28
02:54:54|19529.28
02:54:55|19529.28
02:54:56|19529.28
02:54:57|19529.28
02:54:59|19529.28
02:54:59|19530.79
02:55:00|19530.79
02:55:02|19530.79
02:55:02|19530.79
02:55:04|19525.39
02:55:05|19525.39
02:55:06|19525.39
02:55:08|19525.39
02:55:08|19525.39
02:55:09|19525.39
02:55:10|19525.39
02:55:11|19525.39
02:55:12|19525.39
02:55:13|19525.39
02:55:14|19525.39
02:55:15|19525.39
02:55:16|19525.39
02:55:17|19525.39
02:55:18|19525.39
02:55:19|19525.39
02:55:21|19525.39
02:55:21|19525.39
02:55:23|19529.1
02:55:23|19529.43
02:55:25|19529.43
02:55:26|19524.15
02:55:27|19523.87
02:55:27|19528.27
02:55:29|19528.66
02:55:30|19528.66
02:55:31|19528.66
02:55:32|19528.66
02:55:34|19528.66
02:55:34|19528.66
02:55:35|19528.66
02:55:36|19528.66
02:55:37|19528.66
02:55:38|19528.66
02:55:39|19528.66
02:55:40|19528.66
02:55:41|19528.66
02:55:43|19528.66
02:55:44|19528.66
02:55:44|19528.66
02:55:45|19526.29
02:55:46|19526.29
02:55:48|19526.29
02:55:49|19526.29
02:55:49|19526.29
02:55:50|19526.29
02:55:52|19526.29
02:55:52|19526.29
02:55:53|19526.29
02:55:54|19526.29
02:55:56|19526.29
02:55:57|19522.34
02:55:58|19522.34
02:55:59|19522.34
02:56:00|19522.34
02:56:01|19522.34
02:56:02|19516.42
02:56:03|19515.83
02:56:04|19516.06
02:56:05|19516.06
02:56:06|19516.06
02:56:07|19520.35
02:56:08|19520.35
02:56:09|19516.07
02:56:11|19516.07
02:56:12|19516.07
02:56:13|19519.49
02:56:14|19520.34
02:56:15|19520.34
02:56:16|19521.12
02:56:17|19521.12
02:56:18|19521.12
02:56:19|19521.12
02:56:21|19522.28
02:56:22|19522.28
02:56:23|19522.28
02:56:24|19520.1
02:56:25|19520.1
02:56:27|19520.1
02:56:28|19520.1
02:56:29|19520.1
02:56:30|19524.49
02:56:31|19524.49
02:56:32|19524.49
02:56:33|19524.49
02:56:34|19524.49
02:56:35|19524.49
02:56:36|19524.49
02:56:38|19524.49
02:56:39|19524.49
02:56:40|19524.49
02:56:41|19524.49
02:56:42|19524.49
02:56:43|19524.49
02:56:44|19524.49
02:56:45|19524.49
02:56:46|19524.49
02:56:47|19524.49
02:56:48|19524.49
02:56:49|19524.49
02:56:50|19524.49
02:56:51|19524.49
02:56:53|19523.84
02:56:54|19523.84
02:56:55|19523.84
02:56:55|19523.84
02:56:57|19523.84
02:56:57|19523.84
02:56:59|19523.84
02:56:59|19523.84
02:57:01|19523.84
02:57:02|19523.84
02:57:03|19523.84
02:57:05|19523.84
02:57:06|19523.84
02:57:07|19523.84
02:57:07|19523.84
02:57:08|19523.84
02:57:10|19523.84
02:57:10|19523.84
02:57:11|19523.84
02:57:12|19523.84
02:57:14|19523.84
02:57:14|19523.84
02:57:16|19523.84
02:57:16|19523.84
02:57:18|19523.84
02:57:18|19523.84
02:57:19|19523.84
02:57:20|19523.84
02:57:21|19523.84
02:57:23|19523.84
02:57:24|19523.84
02:57:25|19523.84
02:57:26|19523.84
02:57:27|19523.84
02:57:28|19525.77
02:57:29|19525.77
02:57:30|19525.77
02:57:31|19525.77
02:57:32|19525.77
02:57:33|19525.77
02:57:34|19525.77
02:57:35|19525.77
02:57:36|19525.77
02:57:37|19525.77
02:57:38|19525.77
02:57:39|19525.77
02:57:40|19525.77
02:57:42|19525.77
02:57:42|19525.77
02:57:43|19525.77
02:57:45|19525.77
02:57:46|19525.77
02:57:46|19525.77
02:57:48|19525.77
02:57:48|19525.77
02:57:50|19525.77
02:57:50|19525.77
02:57:52|19525.77
02:57:53|19525.77
02:57:53|19525.77
02:57:55|19525.77
02:57:57|19525.77
02:57:57|19525.77
02:57:58|19525.77
02:57:59|19525.77
02:58:00|19525.77
02:58:01|19525.77
02:58:02|19519.57
02:58:03|19519.57
02:58:04|19519.57
02:58:05|19519.57
02:58:06|19519.57
02:58:07|19519.57
02:58:08|19519.57
02:58:09|19519.57
02:58:11|19519.57
02:58:12|19519.57
02:58:13|19519.57
02:58:15|19519.57
02:58:15|19519.57
02:58:17|19519.57
02:58:17|19519.57
02:58:19|19519.57
02:58:19|19519.57
02:58:21|19519.57
02:58:22|19519.57
02:58:22|19519.57
02:58:23|19519.57
02:58:25|19519.57
02:58:26|19519.57
02:58:28|19514.33
02:58:29|19514.33
02:58:30|19513.39
02:58:30|19513.39
02:58:31|19513.39
02:58:33|19513.39
02:58:34|19513.21
02:58:35|19514.55
02:58:36|19514.55
02:58:37|19514.55
02:58:38|19510.
02:58:39|19508.07
02:58:41|19508.07
02:58:41|19508.07
02:58:43|19508.07
02:58:44|19508.07
02:58:44|19508.07
02:58:46|19508.07
02:58:47|19506.68
02:58:48|19504.84
02:58:49|19504.84
02:58:50|19504.84
02:58:51|19505.06
02:58:52|19505.06
02:58:53|19505.06
02:58:54|19505.06
02:58:56|19505.06
02:58:56|19505.06
02:58:57|19505.06
02:58:58|19505.06
02:58:59|19505.06
02:59:00|19505.06
02:59:01|19504.13
02:59:02|19504.13
02:59:04|19499.91
02:59:05|19499.91
02:59:05|19497.28
02:59:07|19497.28
02:59:07|19497.28
02:59:08|19501.82
02:59:10|19501.82
02:59:11|19497.49
02:59:11|19497.49
02:59:13|19497.49
02:59:14|19497.49
02:59:15|19497.49
02:59:15|19497.49
02:59:17|19497.49
02:59:18|19497.49
02:59:19|19497.49
02:59:20|19497.49
02:59:21|19497.49
02:59:22|19497.49
02:59:22|19497.49
02:59:23|19499.34
02:59:25|19499.34
02:59:27|19499.34
02:59:28|19499.34
02:59:29|19499.34
02:59:30|19499.34
02:59:31|19499.34
02:59:32|19499.34
02:59:33|19499.34
02:59:34|19499.34
02:59:35|19499.34
02:59:36|19499.34
02:59:37|19496.8
02:59:38|19500.06
02:59:40|19496.52
02:59:40|19496.52
02:59:41|19496.52
02:59:42|19496.52
02:59:43|19496.52
02:59:44|19496.52
02:59:45|19496.52
02:59:46|19496.52
02:59:47|19496.52
02:59:48|19496.52
02:59:50|19502.43
02:59:51|19502.43
02:59:52|19502.43
02:59:53|19502.43
02:59:54|19502.43
02:59:55|19502.43
02:59:57|19502.43
02:59:58|19502.43
02:59:59|19502.43
02:59:59|19502.43
03:00:01|19508.47
03:00:01|19511.51
03:00:03|19511.51
03:00:04|19511.51
03:00:05|19511.51
03:00:06|19511.51
03:00:07|19505.34
03:00:08|19505.34
03:00:09|19505.34
03:00:10|19505.34
03:00:11|19505.34
03:00:12|19505.34
03:00:13|19509.17
03:00:14|19515.88
03:00:15|19519.99
03:00:16|19519.84
03:00:17|19519.84
03:00:18|19521.68
03:00:19|19521.68
03:00:20|19521.68
03:00:21|19516.17
03:00:24|19514.7
03:00:26|19514.7
03:00:27|19514.7
03:00:29|19514.7
03:00:30|19514.7
03:00:31|19510.
03:00:33|19510.
03:00:35|19515.37
03:00:35|19515.37
03:00:37|19515.37
03:00:38|19512.5
03:00:39|19512.5
03:00:40|19516.37
03:00:41|19516.37
03:00:42|19516.37
03:00:43|19516.37
03:00:45|19516.37
03:00:45|19516.37
03:00:47|19516.37
03:00:48|19521.95
03:00:49|19521.95
03:00:50|19521.95
03:00:52|19521.95
03:00:52|19516.77
03:00:54|19515.36
03:00:55|19515.36
03:00:56|19515.36
03:00:57|19515.36
03:00:58|19515.36
03:00:59|19515.28
03:01:00|19515.32
03:01:01|19515.85
03:01:02|19515.32
03:01:03|19518.03
03:01:04|19518.03
03:01:05|19518.03
03:01:06|19518.03
03:01:07|19518.03
03:01:08|19518.03
03:01:09|19518.03
03:01:10|19518.03
03:01:11|19518.03
03:01:13|19518.03
03:01:13|19518.03
03:01:14|19516.44
03:01:15|19513.42
03:01:17|19513.42
03:01:18|19513.42
03:01:19|19513.42
03:01:20|19513.42
03:01:21|19513.42
03:01:22|19513.42
03:01:23|19513.42
03:01:24|19513.42
03:01:25|19513.42
03:01:27|19513.42
03:01:28|19517.53
03:01:30|19518.45
03:01:30|19518.45
03:01:31|19519.24
03:01:32|19519.24
03:01:33|19519.24
03:01:35|19519.24
03:01:36|19519.24
03:01:37|19519.24
03:01:38|19519.24
03:01:39|19519.24
03:01:40|19519.24
03:01:42|19519.24
03:01:42|19519.24
03:01:43|19519.24
03:01:45|19519.24
03:01:46|19519.24
03:01:48|19521.2
03:01:49|19521.2
03:01:49|19521.2
03:01:50|19521.2
03:01:52|19521.2
03:01:54|19521.2
03:01:54|19521.2
03:01:56|19525.47
03:01:57|19525.47
03:01:58|19525.47
03:01:59|19525.47
03:02:00|19525.47
03:02:01|19525.47
03:02:02|19525.47
03:02:03|19525.47
03:02:04|19525.47
03:02:05|19525.47
03:02:06|19525.47
03:02:07|19525.47
03:02:08|19525.47
03:02:09|19525.47
03:02:10|19525.47
03:02:11|19528.65
03:02:12|19528.65
03:02:13|19528.65
03:02:14|19528.65
03:02:15|19528.65
03:02:16|19528.65
03:02:17|19528.65
03:02:18|19528.65
03:02:19|19528.65
03:02:20|19525.45
03:02:21|19525.45
03:02:22|19525.45
03:02:23|19525.45
03:02:24|19525.45
03:02:25|19525.45
03:02:26|19525.45
03:02:27|19525.45
03:02:28|19525.45
03:02:30|19525.45
03:02:31|19525.45
03:02:32|19525.45
03:02:33|19525.45
03:02:35|19524.
03:02:35|19524.82
03:02:36|19524.82
03:02:37|19523.15
03:02:39|19523.15
03:02:40|19523.15
03:02:41|19523.15
03:02:42|19523.15
03:02:43|19523.15
03:02:44|19523.15
03:02:45|19523.15
03:02:46|19523.15
03:02:47|19523.15
03:02:48|19523.15
03:02:49|19523.15
03:02:50|19523.15
03:02:51|19523.15
03:02:52|19523.15
03:02:53|19523.15
03:02:54|19523.15
03:02:55|19523.15
03:02:56|19523.15
03:02:58|19523.15
03:02:59|19523.15
03:03:00|19523.15
03:03:01|19524.21
03:03:02|19524.21
03:03:03|19524.21
03:03:04|19524.21
03:03:05|19524.21
03:03:06|19524.21
03:03:07|19524.21
03:03:07|19524.21
03:03:08|19524.21
03:03:10|19524.21
03:03:11|19524.21
03:03:13|19526.47
03:03:14|19526.47
03:03:15|19526.47
03:03:16|19526.47
03:03:17|19526.47
03:03:18|19526.47
03:03:19|19526.47
03:03:20|19526.47
03:03:22|19526.47
03:03:23|19526.47
03:03:24|19526.47
03:03:24|19526.47
03:03:26|19526.47
03:03:27|19526.47
03:03:28|19526.47
03:03:30|19526.47
03:03:31|19526.47
03:03:32|19524.64
03:03:33|19524.64
03:03:34|19524.64
03:03:35|19524.64
03:03:36|19524.64
03:03:38|19524.64
03:03:39|19524.64
03:03:39|19521.42
03:03:41|19521.42
03:03:42|19519.38
03:03:43|19521.66
03:03:44|19521.66
03:03:45|19521.66
03:03:46|19521.66
03:03:47|19521.66
03:03:48|19521.66
03:03:49|19524.97
03:03:50|19524.97
03:03:51|19524.97
03:03:52|19524.97
03:03:53|19524.97
03:03:54|19524.97
03:03:55|19524.97
03:03:57|19524.97
03:03:57|19524.97
03:03:58|19527.96
03:04:00|19527.96
03:04:00|19527.96
03:04:01|19527.96
03:04:03|19527.96
03:04:04|19527.96
03:04:05|19527.96
03:04:06|19527.96
03:04:08|19527.96
03:04:08|19527.96
03:04:09|19527.96
03:04:10|19527.96
03:04:11|19527.96
03:04:13|19527.96
03:04:14|19525.81
03:04:15|19522.
03:04:16|19522.
03:04:17|19522.
03:04:17|19522.
03:04:19|19522.
03:04:20|19517.49
03:04:20|19517.49
03:04:22|19517.49
03:04:23|19517.49
03:04:23|19517.49
03:04:24|19517.49
03:04:26|19517.49
03:04:27|19517.49
03:04:28|19517.49
03:04:28|19517.49
03:04:31|19517.49
03:04:31|19517.49
03:04:33|19517.49
03:04:33|19522.6
03:04:35|19522.6
03:04:37|19522.6
03:04:37|19522.6
03:04:39|19522.6
03:04:39|19522.6
03:04:40|19522.6
03:04:41|19522.6
03:04:42|19522.6
03:04:44|19522.6
03:04:44|19522.6
03:04:45|19523.48
03:04:46|19520.52
03:04:47|19520.52
03:04:48|19520.52
03:04:50|19520.52
03:04:50|19520.52
03:04:52|19520.52
03:04:52|19520.52
03:04:54|19524.86
03:04:55|19527.18
03:04:56|19527.18
03:04:57|19527.18
03:04:58|19527.18
03:04:59|19527.18
03:05:00|19527.18
03:05:01|19527.18
03:05:02|19527.18
03:05:03|19527.18
03:05:04|19527.18
03:05:05|19527.18
03:05:06|19527.18
03:05:07|19527.18
03:05:08|19522.5
03:05:09|19522.5
03:05:10|19522.5
03:05:11|19520.18
03:05:12|19520.18
03:05:13|19523.85
03:05:14|19523.85
03:05:15|19523.85
03:05:16|19523.85
03:05:17|19523.85
03:05:18|19523.85
03:05:19|19523.85
03:05:20|19523.85
03:05:21|19523.85
03:05:22|19523.85
03:05:23|19523.85
03:05:24|19523.85
03:05:25|19530.
03:05:26|19530.
03:05:27|19530.
03:05:28|19530.
03:05:29|19530.
03:05:30|19530.
03:05:32|19530.
03:05:32|19530.
03:05:34|19530.
03:05:35|19530.
03:05:37|19530.
03:05:38|19530.
03:05:38|19530.
03:05:41|19530.
03:05:41|19530.
03:05:43|19530.
03:05:45|19530.
03:05:45|19530.
03:05:47|19530.
03:05:48|19530.
03:05:49|19530.
03:05:49|19531.
03:05:51|19531.
03:05:52|19531.
03:05:54|19531.
03:05:54|19531.
03:05:55|19531.
03:05:56|19531.
03:05:57|19531.
03:05:58|19528.46
03:05:59|19528.46
03:06:00|19528.46
03:06:01|19530.62
03:06:02|19530.62
03:06:03|19530.62
03:06:04|19526.35
03:06:05|19526.35
03:06:06|19526.35
03:06:07|19526.35
03:06:08|19526.35
03:06:09|19526.35
03:06:10|19526.35
03:06:11|19526.35
03:06:12|19526.35
03:06:13|19526.35
03:06:14|19526.35
03:06:15|19526.35
03:06:17|19526.35
03:06:19|19526.35
03:06:20|19526.35
03:06:20|19526.35
03:06:21|19526.35
03:06:22|19526.35
03:06:23|19526.35
03:06:25|19526.35
03:06:25|19526.35
03:06:26|19526.35
03:06:27|19526.35
03:06:28|19526.35
03:06:29|19526.35
03:06:30|19526.35
03:06:32|19526.35
03:06:34|19526.35
03:06:35|19526.35
03:06:36|19526.35
03:06:37|19526.35
03:06:38|19526.35
03:06:39|19526.35
03:06:40|19526.35
03:06:42|19530.14
03:06:42|19530.14
03:06:43|19530.14
03:06:44|19530.14
03:06:46|19530.14
03:06:46|19530.14
03:06:48|19530.14
03:06:48|19531.38
03:06:50|19531.38
03:06:50|19531.38
03:06:52|19531.38
03:06:54|19531.38
03:06:55|19531.38
03:06:56|19531.38
03:06:57|19531.38
03:06:57|19531.38
03:06:59|19531.38
03:06:59|19531.38
03:07:01|19531.38
03:07:01|19531.38
03:07:03|19531.38
03:07:03|19531.38
03:07:05|19529.71
03:07:06|19529.71
03:07:07|19529.71
03:07:08|19529.71
03:07:09|19529.71
03:07:10|19531.68
03:07:10|19530.71
03:07:12|19530.71
03:07:12|19529.72
03:07:13|19529.72
03:07:15|19529.72
03:07:16|19529.72
03:07:16|19529.72
03:07:17|19529.72
03:07:19|19529.72
03:07:19|19529.72
03:07:20|19527.75
03:07:21|19527.75
03:07:22|19527.75
03:07:23|19527.75
03:07:24|19527.75
03:07:25|19527.75
03:07:27|19527.75
03:07:27|19527.75
03:07:28|19527.75
03:07:29|19527.75
03:07:30|19527.75
03:07:32|19527.75
03:07:32|19527.75
03:07:33|19527.75
03:07:35|19527.75
03:07:36|19527.75
03:07:37|19527.75
03:07:39|19527.75
03:07:41|19532.17
03:07:42|19532.17
03:07:42|19531.95
03:07:43|19531.95
03:07:44|19535.44
03:07:45|19536.42
03:07:47|19536.42
03:07:48|19536.42
03:07:49|19536.42
03:07:50|19540.
03:07:52|19541.
03:07:53|19541.
03:07:53|19543.32
03:07:54|19544.96
03:07:55|19544.96
03:07:57|19544.96
03:07:57|19544.96
03:07:58|19544.96
03:08:00|19544.96
03:08:01|19548.02
03:08:02|19549.56
03:08:03|19550.
03:08:04|19550.
03:08:04|19550.
03:08:06|19550.
03:08:07|19548.95
03:08:07|19548.95
03:08:09|19549.75
03:08:10|19549.75
03:08:11|19549.75
03:08:12|19549.75
03:08:13|19544.85
03:08:14|19546.43
03:08:15|19544.41
03:08:16|19544.41
03:08:17|19544.41
03:08:18|19544.41
03:08:19|19544.41
03:08:20|19544.41
03:08:21|19541.1
03:08:22|19540.1
03:08:23|19540.1
03:08:25|19540.1
03:08:26|19540.1
03:08:26|19540.1
03:08:27|19540.1
03:08:29|19540.1
03:08:30|19540.1
03:08:31|19540.1
03:08:32|19540.1
03:08:32|19540.1
03:08:34|19540.1
03:08:35|19540.1
03:08:37|19540.1
03:08:38|19540.1
03:08:39|19540.1
03:08:40|19540.1
03:08:41|19540.1
03:08:43|19540.1
03:08:43|19540.1
03:08:44|19540.1
03:08:45|19540.1
03:08:46|19540.1
03:08:47|19540.1
03:08:48|19540.1
03:08:49|19540.1
03:08:50|19540.1
03:08:51|19540.1
03:08:52|19540.1
03:08:54|19540.1
03:08:55|19540.1
03:08:56|19540.1
03:08:57|19540.
03:08:59|19545.25
03:09:00|19545.25
03:09:01|19545.25
03:09:02|19545.25
03:09:03|19545.25
03:09:03|19545.25
03:09:04|19540.02
03:09:06|19542.91
03:09:07|19542.91
03:09:08|19542.91
03:09:09|19542.91
03:09:10|19542.91
03:09:11|19542.91
03:09:12|19542.91
03:09:13|19542.91
03:09:14|19542.91
03:09:15|19542.91
03:09:16|19542.91
03:09:17|19542.91
03:09:18|19543.54
03:09:19|19544.33
03:09:20|19546.43
03:09:21|19546.43
03:09:22|19546.43
03:09:23|19546.43
03:09:24|19546.43
03:09:25|19546.43
03:09:26|19546.43
03:09:27|19546.43
03:09:28|19544.87
03:09:29|19544.87
03:09:30|19541.21
03:09:31|19541.21
03:09:32|19541.21
03:09:33|19541.21
03:09:35|19541.21
03:09:37|19541.21
03:09:37|19541.21
03:09:38|19541.21
03:09:39|19541.21
03:09:40|19541.21
03:09:41|19541.21
03:09:42|19541.21
03:09:43|19541.21
03:09:44|19543.52
03:09:45|19543.52
03:09:46|19543.52
03:09:47|19543.52
03:09:48|19543.52
03:09:49|19543.52
03:09:50|19543.52
03:09:51|19543.52
03:09:52|19543.06
03:09:53|19543.06
03:09:54|19543.06
03:09:56|19543.06
03:09:57|19543.06
03:09:58|19543.06
03:09:59|19543.06
03:10:00|19543.06
03:10:01|19543.06
03:10:02|19543.06
03:10:03|19543.06
03:10:04|19543.06
03:10:05|19542.83
03:10:06|19542.83
03:10:07|19542.83
03:10:08|19543.1
03:10:09|19543.1
03:10:11|19540.15
03:10:11|19540.15
03:10:13|19540.15
03:10:13|19540.15
03:10:14|19540.96
03:10:15|19540.96
03:10:16|19540.96
03:10:18|19540.96
03:10:18|19540.96
03:10:20|19541.33
03:10:20|19541.33
03:10:22|19542.84
03:10:23|19543.04
03:10:24|19543.04
03:10:25|19542.77
03:10:26|19543.03
03:10:27|19543.03
03:10:28|19543.02
03:10:29|19544.97
03:10:30|19544.97
03:10:31|19544.97
03:10:32|19544.97
03:10:33|19544.97
03:10:34|19544.97
03:10:35|19544.97
03:10:37|19544.97
03:10:37|19544.97
03:10:39|19544.97
03:10:41|19544.97
03:10:41|19544.97
03:10:42|19544.97
03:10:43|19544.97
03:10:46|19544.97
03:10:47|19544.97
03:10:48|19544.97
03:10:48|19544.97
03:10:50|19544.97
03:10:51|19544.97
03:10:52|19544.02
03:10:53|19544.02
03:10:54|19544.02
03:10:55|19544.02
03:10:57|19544.02
03:10:57|19544.02
03:10:58|19544.02
03:10:59|19544.02
03:11:00|19544.02
03:11:01|19544.02
03:11:02|19544.02
03:11:03|19544.02
03:11:04|19544.02
03:11:05|19544.02
03:11:06|19544.02
03:11:08|19544.02
03:11:09|19544.02
03:11:09|19544.02
03:11:11|19544.02
03:11:12|19544.02
03:11:13|19544.02
03:11:15|19544.02
03:11:16|19544.02
03:11:17|19544.02
03:11:19|19544.02
03:11:20|19544.02
03:11:21|19544.02
03:11:21|19544.02
03:11:22|19544.02
03:11:24|19544.02
03:11:25|19544.02
03:11:26|19544.02
03:11:27|19544.02
03:11:28|19544.02
03:11:29|19544.02
03:11:30|19544.02
03:11:30|19544.02
03:11:32|19544.02
03:11:33|19544.02
03:11:34|19544.02
03:11:34|19544.02
03:11:35|19544.02
03:11:37|19544.02
03:11:39|19535.8
03:11:41|19535.8
03:11:42|19535.8
03:11:43|19535.8
03:11:44|19535.8
03:11:46|19535.8
03:11:47|19535.8
03:11:47|19535.8
03:11:49|19535.8
03:11:50|19535.8
03:11:51|19535.8
03:11:52|19535.8
03:11:53|19535.8
03:11:53|19535.8
03:11:54|19535.8
03:11:56|19535.8
03:11:57|19535.8
03:11:58|19535.8
03:11:59|19535.8
03:12:00|19535.8
03:12:02|19535.8
03:12:02|19535.8
03:12:03|19535.8
03:12:04|19535.8
03:12:05|19535.8
03:12:06|19535.8
03:12:07|19535.8
03:12:08|19535.8
03:12:10|19535.8
03:12:11|19535.8
03:12:12|19535.8
03:12:13|19535.2
03:12:13|19535.2
03:12:15|19535.2
03:12:16|19535.2
03:12:17|19535.2
03:12:18|19535.2
03:12:19|19535.2
03:12:19|19535.2
03:12:21|19535.2
03:12:22|19535.2
03:12:23|19535.2
03:12:23|19535.2
03:12:25|19535.2
03:12:26|19534.99
03:12:27|19534.99
03:12:28|19534.99
03:12:28|19534.99
03:12:31|19534.99
03:12:31|19534.99
03:12:32|19534.99
03:12:33|19534.99
03:12:34|19534.99
03:12:35|19534.99
03:12:36|19536.86
03:12:38|19536.86
03:12:39|19536.86
03:12:41|19536.86
03:12:41|19536.86
03:12:42|19536.86
03:12:45|19534.59
03:12:46|19534.59
03:12:47|19534.59
03:12:48|19534.59
03:12:48|19534.59
03:12:50|19534.59
03:12:50|19534.59
03:12:51|19534.59
03:12:53|19534.59
03:12:53|19534.59
03:12:55|19534.59
03:12:57|19534.59
03:12:57|19534.59
03:12:58|19534.59
03:12:59|19534.59
03:13:00|19534.59
03:13:01|19534.59
03:13:02|19534.59
03:13:03|19534.59
03:13:04|19534.59
03:13:05|19534.59
03:13:06|19534.59
03:13:07|19534.59
03:13:08|19534.59
03:13:09|19534.59
03:13:10|19534.59
03:13:12|19534.59
03:13:12|19534.59
03:13:13|19534.59
03:13:14|19535.82
03:13:15|19535.82
03:13:16|19535.82
03:13:17|19535.82
03:13:18|19535.82
03:13:19|19535.82
03:13:20|19535.82
03:13:21|19535.82
03:13:23|19535.82
03:13:23|19536.21
03:13:24|19536.21
03:13:25|19536.21
03:13:26|19536.21
03:13:27|19534.43
03:13:28|19534.43
03:13:29|19534.43
03:13:30|19534.43
03:13:31|19534.43
03:13:32|19534.43
03:13:33|19534.43
03:13:34|19534.43
03:13:35|19534.43
03:13:36|19534.43
03:13:37|19534.43
03:13:39|19534.43
03:13:41|19534.43
03:13:41|19534.43
03:13:42|19534.43
03:13:44|19534.43
03:13:45|19534.43
03:13:46|19534.43
03:13:47|19534.43
03:13:48|19534.43
03:13:49|19534.43
03:13:50|19534.43
03:13:51|19534.43
03:13:53|19534.43
03:13:54|19534.43
03:13:55|19534.43
03:13:56|19534.43
03:13:57|19535.9
03:13:58|19536.51
03:13:59|19539.8
03:14:01|19539.8
03:14:01|19539.8
03:14:02|19539.8
03:14:03|19539.8
03:14:05|19539.8
03:14:06|19539.8
03:14:07|19539.8
03:14:08|19542.67
03:14:10|19542.31
03:14:10|19539.44
03:14:11|19539.44
03:14:12|19542.39
03:14:13|19542.39
03:14:14|19542.39
03:14:15|19542.39
03:14:16|19542.39
03:14:17|19542.39
03:14:18|19542.39
03:14:19|19542.39
03:14:20|19542.39
03:14:21|19542.39
03:14:22|19542.39
03:14:23|19542.39
03:14:24|19542.39
03:14:25|19542.39
03:14:26|19542.39
03:14:27|19542.39
03:14:28|19542.39
03:14:29|19542.39
03:14:30|19542.39
03:14:31|19542.39
03:14:32|19542.03
03:14:33|19542.03
03:14:34|19542.03
03:14:35|19542.03
03:14:36|19542.03
03:14:38|19542.03
03:14:38|19542.03
03:14:40|19542.03
03:14:42|19542.03
03:14:43|19542.03
03:14:44|19542.03
03:14:46|19542.03
03:14:46|19538.9
03:14:47|19538.9
03:14:48|19538.9
03:14:50|19545.31
03:14:51|19545.31
03:14:53|19547.06
03:14:53|19547.06
03:14:55|19547.06
03:14:56|19547.06
03:14:57|19547.06
03:14:58|19547.06
03:14:59|19547.06
03:14:59|19552.44
03:15:01|19552.44
03:15:02|19552.44
03:15:03|19552.44
03:15:03|19552.44
03:15:05|19552.44
03:15:06|19552.44
03:15:07|19552.44
03:15:08|19552.44
03:15:09|19550.87
03:15:10|19550.87
03:15:11|19550.87
03:15:12|19550.87
03:15:13|19550.87
03:15:14|19565.57
03:15:15|19567.84
03:15:16|19566.17
03:15:17|19564.05
03:15:18|19562.52
03:15:19|19562.52
03:15:20|19562.52
03:15:21|19562.52
03:15:22|19562.52
03:15:23|19562.52
03:15:24|19562.52
03:15:25|19562.52
03:15:26|19562.52
03:15:27|19562.52
03:15:28|19562.52
03:15:29|19562.52
03:15:30|19562.52
03:15:31|19562.52
03:15:32|19562.52
03:15:33|19562.52
03:15:34|19562.52
03:15:35|19562.52
03:15:36|19562.52
03:15:37|19567.31
03:15:38|19567.25
03:15:39|19567.25
03:15:40|19570.73
03:15:41|19570.73
03:15:42|19570.73
03:15:44|19570.73
03:15:45|19570.73
03:15:45|19570.73
03:15:47|19570.73
03:15:49|19570.73
03:15:50|19570.73
03:15:51|19570.73
03:15:53|19570.73
03:15:53|19570.73
03:15:54|19570.73
03:15:56|19570.73
03:15:56|19570.73
03:15:57|19565.18
03:15:58|19565.18
03:16:00|19565.18
03:16:01|19562.22
03:16:02|19562.22
03:16:03|19562.22
03:16:04|19562.22
03:16:05|19562.22
03:16:06|19562.22
03:16:07|19562.22
03:16:08|19573.18
03:16:09|19573.94
03:16:09|19574.1
03:16:11|19577.14
03:16:11|19577.14
03:16:13|19581.19
03:16:14|19574.96
03:16:16|19563.38
03:16:17|19565.54
03:16:17|19565.54
03:16:18|19566.2
03:16:19|19566.2
03:16:20|19560.
03:16:21|19560.
03:16:22|19561.63
03:16:23|19561.63
03:16:24|19561.63
03:16:25|19561.63
03:16:26|19561.63
03:16:27|19561.63
03:16:28|19561.63
03:16:29|19559.45
03:16:30|19559.45
03:16:31|19559.45
03:16:32|19559.45
03:16:33|19557.73
03:16:34|19557.73
03:16:35|19557.73
03:16:36|19557.73
03:16:37|19557.73
03:16:38|19557.73
03:16:39|19557.73
03:16:40|19557.73
03:16:42|19557.73
03:16:43|19557.73
03:16:45|19557.73
03:16:46|19557.73
03:16:46|19557.73
03:16:48|19557.82
03:16:49|19557.82
03:16:50|19557.82
03:16:51|19557.82
03:16:52|19557.82
03:16:53|19557.82
03:16:54|19557.82
03:16:55|19557.82
03:16:56|19557.82
03:16:57|19557.82
03:16:58|19557.82
03:16:59|19557.82
03:17:00|19557.82
03:17:01|19557.82
03:17:02|19557.82
03:17:03|19557.82
03:17:04|19557.82
03:17:05|19557.82
03:17:06|19557.82
03:17:08|19557.82
03:17:09|19557.82
03:17:09|19557.82
03:17:11|19553.31
03:17:13|19553.31
03:17:13|19551.28
03:17:14|19551.28
03:17:15|19551.28
03:17:16|19551.28
03:17:17|19551.28
03:17:18|19551.28
03:17:19|19551.28
03:17:21|19551.28
03:17:22|19551.28
03:17:22|19551.28
03:17:24|19551.28
03:17:25|19551.28
03:17:26|19551.28
03:17:27|19548.12
03:17:27|19548.12
03:17:28|19548.12
03:17:30|19552.21
03:17:30|19552.21
03:17:32|19552.21
03:17:32|19552.21
03:17:34|19552.21
03:17:35|19552.21
03:17:36|19552.21
03:17:36|19552.21
03:17:38|19552.21
03:17:39|19552.21
03:17:40|19552.21
03:17:41|19552.21
03:17:42|19552.21
03:17:42|19552.21
03:17:44|19552.21
03:17:45|19552.21
03:17:47|19552.21
03:17:47|19552.21
03:17:48|19552.21
03:17:50|19552.21
03:17:50|19552.21
03:17:52|19552.21
03:17:53|19552.21
03:17:54|19552.21
03:17:55|19552.21
03:17:56|19552.21
03:17:57|19552.21
03:17:58|19552.21
03:17:58|19552.21
03:18:00|19552.21
03:18:01|19550.73
03:18:02|19550.73
03:18:03|19550.73
03:18:04|19552.86
03:18:05|19552.86
03:18:07|19552.86
03:18:07|19552.86
03:18:09|19545.7
03:18:11|19545.7
03:18:11|19546.21
03:18:12|19546.21
03:18:13|19547.28
03:18:14|19547.28
03:18:15|19547.28
03:18:16|19547.28
03:18:17|19547.28
03:18:18|19547.34
03:18:19|19547.34
03:18:20|19547.34
03:18:21|19547.34
03:18:23|19547.34
03:18:23|19547.34
03:18:24|19547.34
03:18:25|19547.34
03:18:26|19547.34
03:18:28|19547.34
03:18:28|19547.34
03:18:29|19547.34
03:18:30|19547.34
03:18:31|19547.34
03:18:32|19547.34
03:18:33|19547.34
03:18:34|19547.34
03:18:35|19547.34
03:18:36|19547.34
03:18:37|19547.34
03:18:38|19547.34
03:18:39|19547.34
03:18:40|19547.34
03:18:41|19547.34
03:18:42|19547.34
03:18:44|19547.34
03:18:46|19547.34
03:18:47|19547.34
03:18:48|19547.34
03:18:50|19547.34
03:18:50|19547.34
03:18:51|19547.34
03:18:53|19547.34
03:18:55|19547.34
03:18:56|19547.34
03:18:57|19547.34
03:18:58|19547.34
03:18:59|19547.34
03:19:00|19547.34
03:19:01|19547.34
03:19:03|19547.34
03:19:04|19547.36
03:19:05|19547.36
03:19:06|19546.23
03:19:08|19546.23
03:19:08|19546.23
03:19:09|19546.23
03:19:10|19546.23
03:19:11|19544.07
03:19:12|19544.
03:19:13|19544.
03:19:14|19544.
03:19:15|19544.
03:19:16|19544.
03:19:17|19544.
03:19:19|19544.
03:19:19|19544.
03:19:20|19544.
03:19:21|19544.
03:19:22|19540.99
03:19:23|19540.99
03:19:24|19540.99
03:19:25|19540.99
03:19:26|19540.99
03:19:27|19540.99
03:19:28|19540.99
03:19:30|19540.99
03:19:30|19540.99
03:19:31|19540.99
03:19:32|19540.99
03:19:33|19540.99
03:19:35|19540.99
03:19:35|19540.99
03:19:36|19540.99
03:19:37|19540.99
03:19:38|19540.99
03:19:40|19540.99
03:19:40|19540.99
03:19:41|19540.99
03:19:42|19540.99
03:19:43|19540.99
03:19:45|19540.99
03:19:46|19545.02
03:19:48|19545.02
03:19:48|19546.77
03:19:51|19546.77
03:19:52|19546.77
03:19:54|19546.77
03:19:54|19546.77
03:19:55|19546.77
03:19:56|19546.41
03:19:57|19544.76
03:19:58|19544.76
03:19:59|19544.76
03:20:00|19544.76
03:20:02|19544.76
03:20:03|19554.71
03:20:03|19558.65
03:20:04|19557.02
03:20:05|19557.02
03:20:07|19557.02
03:20:07|19552.23
03:20:09|19552.23
03:20:09|19550.8
03:20:11|19550.8
03:20:12|19550.8
03:20:12|19550.8
03:20:13|19550.8
03:20:15|19550.8
03:20:15|19550.8
03:20:16|19550.8
03:20:17|19550.8
03:20:19|19550.8
03:20:20|19550.8
03:20:20|19550.8
03:20:21|19550.8
03:20:22|19550.8
03:20:23|19550.8
03:20:24|19544.98
03:20:25|19546.28
03:20:26|19546.28
03:20:28|19546.28
03:20:29|19546.28
03:20:29|19546.28
03:20:30|19546.28
03:20:32|19543.7
03:20:32|19543.7
03:20:34|19543.7
03:20:35|19543.7
03:20:35|19543.7
03:20:36|19543.7
03:20:37|19543.7
03:20:38|19543.7
03:20:40|19543.7
03:20:40|19543.7
03:20:42|19542.96
03:20:42|19542.96
03:20:43|19542.96
03:20:44|19542.96
03:20:46|19542.96
03:20:48|19542.96
03:20:49|19542.96
03:20:50|19542.96
03:20:51|19542.96
03:20:52|19542.96
03:20:53|19540.
03:20:54|19540.
03:20:55|19540.
03:20:57|19540.
03:20:58|19540.
03:20:59|19540.
03:21:00|19540.
03:21:01|19540.
03:21:02|19540.
03:21:02|19540.
03:21:04|19540.
03:21:05|19540.
03:21:06|19537.18
03:21:07|19537.18
03:21:08|19540.33
03:21:09|19540.33
03:21:10|19540.33
03:21:11|19540.33
03:21:13|19540.33
03:21:13|19534.89
03:21:14|19534.89
03:21:15|19534.89
03:21:17|19534.89
03:21:18|19534.89
03:21:18|19534.89
03:21:19|19534.89
03:21:21|19534.89
03:21:22|19534.89
03:21:23|19534.89
03:21:24|19534.9
03:21:25|19534.9
03:21:26|19534.9
03:21:27|19534.9
03:21:29|19534.9
03:21:29|19534.9
03:21:30|19534.9
03:21:31|19534.9
03:21:32|19534.9
03:21:33|19534.9
03:21:34|19534.9
03:21:35|19534.9
03:21:36|19534.9
03:21:37|19534.9
03:21:38|19534.9
03:21:40|19534.9
03:21:41|19534.9
03:21:42|19534.9
03:21:43|19534.9
03:21:44|19534.9
03:21:45|19534.9
03:21:46|19534.9
03:21:48|19534.9
03:21:49|19534.9
03:21:50|19532.93
03:21:52|19532.93
03:21:52|19532.93
03:21:53|19532.93
03:21:54|19532.93
03:21:55|19532.93
03:21:56|19532.93
03:21:58|19538.56
03:21:59|19538.56
03:22:00|19538.56
03:22:01|19539.49
03:22:02|19542.8
03:22:03|19542.8
03:22:04|19542.8
03:22:05|19542.8
03:22:06|19542.8
03:22:06|19542.8
03:22:08|19542.8
03:22:10|19542.8
03:22:10|19542.8
03:22:11|19542.8
03:22:12|19542.8
03:22:13|19542.8
03:22:14|19542.8
03:22:16|19537.27
03:22:17|19537.27
03:22:18|19537.27
03:22:18|19537.27
03:22:20|19537.27
03:22:21|19537.27
03:22:22|19537.27
03:22:23|19537.27
03:22:24|19537.27
03:22:25|19537.27
03:22:26|19532.
03:22:27|19532.
03:22:27|19532.
03:22:29|19532.
03:22:30|19532.
03:22:30|19532.
03:22:32|19532.
03:22:33|19532.
03:22:34|19532.
03:22:35|19532.
03:22:36|19532.
03:22:37|19532.
03:22:38|19532.
03:22:39|19532.
03:22:40|19532.
03:22:41|19532.
03:22:42|19532.
03:22:43|19532.
03:22:44|19532.
03:22:45|19534.23
03:22:46|19534.23
03:22:47|19534.23
03:22:49|19534.23
03:22:49|19534.23
03:22:51|19534.23
03:22:53|19534.23
03:22:53|19534.23
03:22:54|19534.23
03:22:55|19534.23
03:22:56|19534.23
03:22:57|19534.23
03:22:58|19534.23
03:22:59|19534.23
03:23:00|19534.23
03:23:01|19534.23
03:23:02|19534.23
03:23:04|19534.23
03:23:05|19534.23
03:23:06|19534.23
03:23:07|19534.23
03:23:09|19534.23
03:23:09|19534.23
03:23:11|19534.23
03:23:12|19534.23
03:23:13|19534.23
03:23:14|19534.23
03:23:16|19534.23
03:23:17|19534.23
03:23:18|19534.23
03:23:19|19534.23
03:23:21|19534.23
03:23:21|19534.23
03:23:22|19544.15
03:23:23|19544.15
03:23:24|19544.15
03:23:25|19544.15
03:23:26|19544.15
03:23:27|19544.15
03:23:28|19544.15
03:23:29|19544.15
03:23:30|19544.15
03:23:31|19544.15
03:23:32|19541.99
03:23:33|19541.99
03:23:34|19541.99
03:23:35|19541.99
03:23:36|19541.99
03:23:37|19541.99
03:23:38|19541.99
03:23:39|19541.99
03:23:40|19541.99
03:23:41|19541.99
03:23:42|19541.99
03:23:43|19536.34
03:23:44|19536.45
03:23:45|19535.24
03:23:46|19535.24
03:23:47|19535.24
03:23:49|19535.24
03:23:50|19535.24
03:23:51|19535.24
03:23:53|19535.24
03:23:53|19535.24
03:23:55|19535.24
03:23:56|19535.24
03:23:57|19535.24
03:23:58|19535.24
03:23:59|19535.24
03:23:59|19535.24
03:24:00|19535.24
03:24:01|19535.24
03:24:03|19535.24
03:24:04|19535.24
03:24:05|19535.24
03:24:06|19535.24
03:24:07|19535.24
03:24:07|19535.24
03:24:08|19535.24
03:24:10|19535.24
03:24:11|19535.24
03:24:11|19535.24
03:24:13|19535.24
03:24:14|19535.24
03:24:15|19535.24
03:24:16|19535.24
03:24:16|19533.22
03:24:18|19533.22
03:24:19|19533.22
03:24:20|19533.22
03:24:21|19531.59
03:24:22|19531.59
03:24:23|19536.66
03:24:24|19538.46
03:24:25|19538.46
03:24:26|19538.46
03:24:27|19538.46
03:24:28|19538.46
03:24:29|19538.46
03:24:30|19535.26
03:24:31|19535.26
03:24:32|19535.26
03:24:33|19535.26
03:24:34|19535.26
03:24:35|19535.26
03:24:36|19535.26
03:24:37|19535.26
03:24:38|19536.98
03:24:39|19532.87
03:24:40|19532.87
03:24:41|19532.87
03:24:42|19532.87
03:24:43|19532.87
03:24:44|19532.87
03:24:45|19532.87
03:24:46|19532.87
03:24:47|19532.87
03:24:48|19532.87
03:24:49|19532.87
03:24:50|19532.87
03:24:52|19533.67
03:24:53|19533.67
03:24:54|19533.67
03:24:55|19533.67
03:24:57|19533.67
03:24:57|19533.67
03:24:59|19537.79
03:24:59|19537.79
03:25:01|19537.79
03:25:01|19537.79
03:25:02|19537.79
03:25:03|19537.79
03:25:05|19537.79
03:25:06|19537.79
03:25:07|19537.79
03:25:08|19537.79
03:25:09|19537.79
03:25:10|19537.79
03:25:11|19537.79
03:25:12|19537.79
03:25:13|19537.79
03:25:14|19537.79
03:25:15|19537.79
03:25:16|19537.79
03:25:17|19537.79
03:25:18|19537.79
03:25:19|19537.79
03:25:20|19537.79
03:25:21|19537.79
03:25:22|19537.79
03:25:23|19537.79
03:25:24|19537.79
03:25:26|19537.79
03:25:26|19537.79
03:25:27|19537.79
03:25:28|19537.79
03:25:29|19535.93
03:25:30|19535.93
03:25:32|19535.93
03:25:32|19536.5
03:25:33|19536.5
03:25:34|19536.5
03:25:35|19536.5
03:25:36|19536.34
03:25:37|19536.34
03:25:38|19536.34
03:25:39|19535.49
03:25:40|19535.49
03:25:41|19535.49
03:25:42|19535.49
03:25:44|19535.49
03:25:45|19535.49
03:25:46|19535.49
03:25:47|19535.49
03:25:47|19535.49
03:25:49|19535.49
03:25:50|19535.49
03:25:50|19535.49
03:25:51|19535.49
03:25:54|19535.49
03:25:54|19535.49
03:25:55|19535.49
03:25:56|19535.49
03:25:57|19535.49
03:25:59|19535.49
03:26:00|19535.49
03:26:01|19535.49
03:26:02|19535.49
03:26:03|19535.49
03:26:04|19535.49
03:26:05|19535.49
03:26:06|19535.49
03:26:07|19535.49
03:26:08|19535.49
03:26:10|19535.49
03:26:11|19535.49
03:26:12|19535.49
03:26:13|19535.49
03:26:14|19535.49
03:26:15|19535.49
03:26:16|19535.49
03:26:16|19535.49
03:26:17|19535.63
03:26:19|19535.63
03:26:20|19535.63
03:26:20|19535.63
03:26:22|19535.63
03:26:23|19535.63
03:26:24|19534.91
03:26:25|19528.92
03:26:26|19528.92
03:26:27|19528.92
03:26:28|19528.92
03:26:29|19528.92
03:26:30|19528.92
03:26:31|19528.92
03:26:32|19528.92
03:26:33|19528.92
03:26:34|19528.92
03:26:35|19528.92
03:26:36|19528.92
03:26:37|19528.92
03:26:38|19528.92
03:26:39|19528.92
03:26:40|19531.76
03:26:41|19531.76
03:26:42|19531.76
03:26:43|19531.76
03:26:45|19531.76
03:26:46|19531.76
03:26:47|19531.76
03:26:48|19531.76
03:26:49|19531.76
03:26:50|19531.76
03:26:51|19531.76
03:26:52|19531.76
03:26:54|19531.76
03:26:54|19531.76
03:26:55|19531.76
03:26:57|19531.76
03:26:58|19531.76
03:26:59|19531.76
03:26:59|19531.76
03:27:02|19531.76
03:27:03|19531.76
03:27:03|19531.76
03:27:05|19531.76
03:27:06|19531.76
03:27:07|19531.76
03:27:08|19531.76
03:27:09|19531.76
03:27:10|19531.76
03:27:11|19531.76
03:27:12|19531.76
03:27:12|19531.76
03:27:14|19531.76
03:27:15|19531.76
03:27:15|19531.76
03:27:17|19531.76
03:27:18|19531.76
03:27:19|19531.76
03:27:20|19531.76
03:27:20|19531.76
03:27:22|19529.79
03:27:23|19529.79
03:27:24|19529.79
03:27:25|19529.79
03:27:26|19529.79
03:27:27|19529.79
03:27:27|19529.79
03:27:29|19529.79
03:27:29|19529.79
03:27:31|19529.79
03:27:32|19537.24
03:27:33|19537.24
03:27:34|19537.24
03:27:35|19537.24
03:27:36|19537.24
03:27:37|19540.
03:27:38|19540.
03:27:40|19540.
03:27:40|19540.
03:27:41|19540.
03:27:42|19540.
03:27:44|19540.
03:27:45|19540.
03:27:46|19540.
03:27:47|19540.
03:27:48|19540.
03:27:49|19544.57
03:27:50|19546.97
03:27:51|19546.97
03:27:52|19546.97
03:27:53|19546.97
03:27:54|19546.97
03:27:56|19546.97
03:27:57|19546.97
03:27:58|19546.97
03:27:59|19546.97
03:28:01|19546.97
03:28:01|19546.97
03:28:04|19546.97
03:28:04|19546.97
03:28:05|19546.97
03:28:06|19546.97
03:28:08|19546.97
03:28:09|19544.9
03:28:09|19544.9
03:28:12|19544.9
03:28:12|19544.9
03:28:13|19544.9
03:28:14|19544.9
03:28:16|19544.9
03:28:17|19544.9
03:28:18|19544.9
03:28:19|19544.9
03:28:20|19539.67
03:28:21|19539.84
03:28:22|19539.84
03:28:23|19539.54
03:28:24|19539.54
03:28:25|19539.54
03:28:25|19539.54
03:28:27|19539.54
03:28:28|19539.54
03:28:29|19539.54
03:28:31|19539.54
03:28:31|19539.54
03:28:32|19539.54
03:28:33|19539.54
03:28:34|19539.54
03:28:35|19539.54
03:28:37|19539.54
03:28:37|19539.54
03:28:38|19539.54
03:28:39|19539.54
03:28:40|19539.54
03:28:42|19537.75
03:28:43|19537.75
03:28:44|19537.75
03:28:45|19538.04
03:28:47|19538.04
03:28:47|19538.04
03:28:49|19538.04
03:28:50|19538.04
03:28:51|19538.04
03:28:51|19538.04
03:28:53|19538.04
03:28:54|19541.85
03:28:56|19541.85
03:28:57|19541.85
03:28:58|19541.85
03:28:58|19541.85
03:28:59|19541.85
03:29:01|19532.36
03:29:02|19532.36
03:29:03|19532.36
03:29:04|19532.36
03:29:05|19535.07
03:29:06|19535.07
03:29:07|19535.07
03:29:08|19535.07
03:29:09|19535.07
03:29:10|19535.07
03:29:12|19535.07
03:29:13|19535.07
03:29:14|19535.07
03:29:14|19535.07
03:29:16|19535.07
03:29:16|19535.07
03:29:18|19530.
03:29:18|19530.
03:29:20|19530.
03:29:21|19530.
03:29:22|19530.
03:29:23|19530.
03:29:24|19531.89
03:29:25|19531.89
03:29:26|19531.89
03:29:27|19533.2
03:29:28|19533.2
03:29:29|19533.2
03:29:30|19530.24
03:29:31|19530.24
03:29:32|19530.24
03:29:33|19530.24
03:29:34|19530.24
03:29:35|19530.24
03:29:36|19530.24
03:29:38|19530.24
03:29:38|19530.24
03:29:39|19530.24
03:29:40|19530.24
03:29:41|19528.68
03:29:42|19528.68
03:29:43|19528.68
03:29:44|19528.68
03:29:45|19528.68
03:29:46|19528.68
03:29:47|19528.68
03:29:48|19528.68
03:29:49|19528.68
03:29:50|19528.68
03:29:51|19528.68
03:29:52|19528.68
03:29:53|19527.68
03:29:55|19527.68
03:29:57|19528.06
03:29:57|19527.66
03:29:58|19527.66
03:29:59|19527.66
03:30:01|19527.66
03:30:01|19527.66
03:30:02|19527.66
03:30:03|19527.66
03:30:04|19526.64
03:30:06|19526.64
03:30:06|19526.64
03:30:08|19526.64
03:30:09|19526.64
03:30:10|19526.64
03:30:11|19526.64
03:30:12|19526.64
03:30:13|19526.64
03:30:14|19526.64
03:30:15|19526.64
03:30:16|19526.64
03:30:17|19526.64
03:30:18|19526.64
03:30:19|19526.64
03:30:20|19526.64
03:30:21|19526.64
03:30:22|19526.64
03:30:23|19526.64
03:30:24|19526.64
03:30:25|19526.64
03:30:26|19526.64
03:30:27|19526.64
03:30:28|19526.64
03:30:29|19526.64
03:30:30|19526.64
03:30:31|19526.64
03:30:32|19526.64
03:30:33|19526.64
03:30:34|19525.15
03:30:35|19525.15
03:30:36|19525.15
03:30:37|19525.15
03:30:39|19525.15
03:30:39|19525.15
03:30:40|19528.27
03:30:41|19529.21
03:30:42|19528.6
03:30:43|19528.6
03:30:44|19528.6
03:30:45|19528.6
03:30:46|19528.6
03:30:47|19526.73
03:30:48|19526.73
03:30:50|19526.73
03:30:51|19526.73
03:30:52|19527.41
03:30:53|19527.41
03:30:53|19527.41
03:30:55|19527.41
03:30:56|19527.41
03:30:58|19527.93
03:30:59|19527.93
03:31:01|19527.93
03:31:01|19527.93
03:31:03|19527.93
03:31:04|19527.93
03:31:05|19527.93
03:31:06|19527.93
03:31:07|19527.93
03:31:08|19527.93
03:31:09|19527.93
03:31:11|19527.93
03:31:12|19527.93
03:31:12|19527.93
03:31:13|19527.93
03:31:14|19527.93
03:31:15|19527.93
03:31:16|19527.93
03:31:18|19527.93
03:31:18|19527.93
03:31:19|19527.93
03:31:20|19527.93
03:31:22|19527.93
03:31:23|19527.93
03:31:23|19527.93
03:31:24|19527.93
03:31:25|19527.93
03:31:26|19527.93
03:31:27|19527.93
03:31:29|19527.93
03:31:30|19527.93
03:31:30|19527.93
03:31:31|19527.93
03:31:33|19527.93
03:31:33|19527.93
03:31:34|19527.93
03:31:36|19527.93
03:31:36|19527.93
03:31:38|19526.5
03:31:38|19526.5
03:31:39|19526.5
03:31:41|19526.5
03:31:41|19526.5
03:31:43|19526.5
03:31:44|19526.93
03:31:45|19526.93
03:31:46|19526.93
03:31:47|19526.93
03:31:48|19526.93
03:31:49|19526.93
03:31:50|19526.93
03:31:51|19526.93
03:31:52|19526.93
03:31:53|19526.93
03:31:54|19526.93
03:31:55|19526.93
03:31:57|19526.93
03:31:58|19526.93
03:31:59|19526.93
03:32:01|19526.93
03:32:01|19526.93
03:32:03|19526.93
03:32:04|19526.93
03:32:05|19526.93
03:32:07|19522.46
03:32:08|19522.46
03:32:09|19522.46
03:32:10|19527.63
03:32:11|19527.63
03:32:12|19527.63
03:32:13|19527.63
03:32:14|19527.63
03:32:15|19527.63
03:32:16|19527.63
03:32:16|19527.63
03:32:17|19527.63
03:32:19|19527.63
03:32:20|19527.63
03:32:21|19527.63
03:32:22|19528.48
03:32:23|19528.48
03:32:24|19528.48
03:32:25|19528.48
03:32:26|19528.48
03:32:27|19528.48
03:32:28|19528.48
03:32:29|19528.48
03:32:30|19529.3
03:32:31|19531.18
03:32:32|19531.18
03:32:33|19531.18
03:32:34|19531.18
03:32:35|19531.18
03:32:36|19531.18
03:32:37|19531.18
03:32:38|19531.18
03:32:39|19531.18
03:32:40|19531.18
03:32:41|19528.9
03:32:42|19528.9
03:32:44|19528.9
03:32:44|19528.9
03:32:45|19528.9
03:32:46|19528.9
03:32:48|19528.9
03:32:48|19528.9
03:32:50|19528.9
03:32:51|19528.9
03:32:51|19528.9
03:32:53|19528.9
03:32:53|19528.9
03:32:54|19528.9
03:32:55|19528.9
03:32:57|19528.9
03:32:58|19528.9
03:32:59|19527.29
03:33:00|19527.29
03:33:01|19527.29
03:33:02|19527.29
03:33:04|19527.29
03:33:05|19527.29
03:33:06|19527.29
03:33:08|19527.29
03:33:08|19527.29
03:33:09|19527.29
03:33:10|19527.29
03:33:12|19524.55
03:33:12|19523.36
03:33:13|19523.36
03:33:15|19523.36
03:33:16|19523.36
03:33:17|19523.36
03:33:17|19523.36
03:33:19|19523.36
03:33:19|19530.42
03:33:20|19530.63
03:33:22|19530.63
03:33:22|19530.63
03:33:23|19530.63
03:33:25|19534.29
03:33:26|19534.29
03:33:26|19540.
03:33:28|19540.
03:33:28|19548.03
03:33:29|19545.03
03:33:30|19545.03
03:33:31|19545.03
03:33:33|19545.03
03:33:34|19545.03
03:33:34|19545.03
03:33:35|19548.03
03:33:37|19548.03
03:33:38|19548.03
03:33:39|19548.03
03:33:40|19548.03
03:33:41|19548.03
03:33:42|19548.03
03:33:43|19542.82
03:33:44|19542.82
03:33:45|19542.82
03:33:45|19542.82
03:33:47|19542.82
03:33:48|19542.82
03:33:49|19542.82
03:33:49|19542.82
03:33:51|19542.82
03:33:52|19542.82
03:33:52|19542.82
03:33:53|19542.82
03:33:55|19542.82
03:33:56|19542.82
03:33:57|19543.11
03:33:59|19541.18
03:33:59|19540.42
03:34:01|19540.42
03:34:03|19540.42
03:34:04|19544.8
03:34:05|19544.8
03:34:07|19538.69
03:34:08|19538.69
03:34:09|19538.69
03:34:10|19538.69
03:34:10|19538.69
03:34:12|19538.69
03:34:13|19538.69
03:34:13|19538.69
03:34:14|19538.69
03:34:15|19538.69
03:34:17|19538.69
03:34:18|19538.69
03:34:19|19538.69
03:34:19|19538.69
03:34:21|19538.69
03:34:22|19538.69
03:34:22|19538.69
03:34:24|19545.18
03:34:25|19545.18
03:34:26|19545.18
03:34:27|19545.18
03:34:28|19545.18
03:34:28|19545.18
03:34:29|19545.18
03:34:31|19543.3
03:34:32|19540.67
03:34:33|19540.67
03:34:33|19540.67
03:34:34|19540.67
03:34:36|19540.67
03:34:38|19540.67
03:34:38|19540.67
03:34:39|19540.67
03:34:40|19542.48
03:34:41|19542.48
03:34:42|19541.63
03:34:43|19542.49
03:34:44|19542.49
03:34:46|19542.49
03:34:47|19542.49
03:34:48|19542.49
03:34:49|19542.49
03:34:50|19542.49
03:34:51|19542.49
03:34:51|19542.49
03:34:53|19542.49
03:34:54|19542.49
03:34:54|19542.49
03:34:56|19542.49
03:34:57|19542.49
03:34:58|19542.49
03:34:59|19542.49
03:35:00|19542.49
03:35:02|19542.49
03:35:03|19542.49
03:35:05|19542.49
03:35:06|19542.49
03:35:08|19542.49
03:35:08|19542.49
03:35:09|19542.49
03:35:10|19542.49
03:35:12|19542.49
03:35:13|19542.49
03:35:14|19542.49
03:35:15|19542.49
03:35:16|19542.49
03:35:16|19542.49
03:35:18|19542.49
03:35:19|19542.49
03:35:19|19542.49
03:35:21|19542.49
03:35:21|19542.49
03:35:23|19542.49
03:35:24|19542.49
03:35:25|19542.49
03:35:25|19542.49
03:35:28|19542.49
03:35:28|19542.49
03:35:29|19542.49
03:35:31|19542.49
03:35:31|19542.49
03:35:32|19542.49
03:35:34|19542.49
03:35:35|19542.49
03:35:36|19542.49
03:35:37|19542.49
03:35:38|19542.49
03:35:39|19542.49
03:35:41|19542.49
03:35:42|19542.49
03:35:43|19540.76
03:35:44|19540.76
03:35:44|19540.76
03:35:46|19540.76
03:35:46|19540.76
03:35:47|19550.
03:35:49|19550.
03:35:49|19553.27
03:35:50|19550.35
03:35:52|19550.35
03:35:52|19550.35
03:35:53|19550.35
03:35:56|19549.67
03:35:56|19549.62
03:35:58|19549.62
03:35:58|19549.62
03:35:59|19554.38
03:36:01|19550.53
03:36:02|19550.53
03:36:04|19550.53
03:36:05|19550.69
03:36:06|19550.69
03:36:08|19550.69
03:36:08|19550.69
03:36:10|19550.69
03:36:11|19550.69
03:36:12|19550.69
03:36:14|19550.69
03:36:14|19550.69
03:36:15|19550.69
03:36:17|19550.69
03:36:18|19550.69
03:36:19|19550.69
03:36:20|19550.69
03:36:21|19548.07
03:36:22|19547.44
03:36:23|19547.25
03:36:24|19546.55
03:36:25|19548.57
03:36:27|19548.57
03:36:28|19548.57
03:36:29|19548.57
03:36:30|19546.54
03:36:30|19546.54
03:36:32|19546.54
03:36:33|19546.54
03:36:33|19546.54
03:36:35|19546.54
03:36:35|19546.54
03:36:37|19546.54
03:36:37|19546.54
03:36:39|19546.54
03:36:40|19546.54
03:36:41|19546.54
03:36:42|19546.54
03:36:43|19546.54
03:36:44|19546.54
03:36:46|19546.54
03:36:46|19546.54
03:36:48|19546.54
03:36:49|19546.54
03:36:49|19546.54
03:36:51|19546.54
03:36:52|19546.54
03:36:53|19546.54
03:36:54|19546.54
03:36:55|19546.54
03:36:56|19546.54
03:36:57|19546.54
03:36:58|19546.54
03:36:59|19546.54
03:37:00|19546.54
03:37:02|19546.54
03:37:03|19546.54
03:37:04|19546.54
03:37:06|19546.54
03:37:06|19546.54
03:37:07|19546.54
03:37:09|19546.54
03:37:10|19546.54
03:37:11|19546.54
03:37:12|19546.54
03:37:13|19546.54
03:37:15|19544.25
03:37:17|19544.25
03:37:17|19544.25
03:37:18|19544.25
03:37:19|19544.25
03:37:20|19544.25
03:37:21|19544.25
03:37:22|19544.25
03:37:23|19544.25
03:37:24|19544.25
03:37:26|19544.25
03:37:26|19544.25
03:37:27|19544.25
03:37:28|19544.25
03:37:29|19544.25
03:37:31|19544.25
03:37:32|19544.25
03:37:33|19544.25
03:37:34|19544.25
03:37:35|19537.62
03:37:36|19537.62
03:37:37|19537.62
03:37:38|19537.62
03:37:39|19537.62
03:37:40|19537.62
03:37:41|19537.62
03:37:42|19537.62
03:37:43|19537.62
03:37:44|19537.62
03:37:45|19537.62
03:37:46|19537.62
03:37:47|19537.62
03:37:48|19537.62
03:37:49|19537.62
03:37:50|19537.62
03:37:51|19537.62
03:37:52|19538.64
03:37:53|19538.64
03:37:54|19538.64
03:37:55|19538.64
03:37:56|19538.64
03:37:57|19538.64
03:37:58|19538.64
03:37:59|19538.64
03:38:00|19538.64
03:38:01|19543.65
03:38:03|19543.65
03:38:04|19543.65
03:38:05|19543.65
03:38:07|19547.04
03:38:08|19547.04
03:38:09|19550.
03:38:10|19550.
03:38:11|19550.
03:38:12|19550.
03:38:13|19550.
03:38:14|19555.36
03:38:16|19555.3
03:38:16|19555.3
03:38:18|19558.05
03:38:18|19558.05
03:38:20|19558.05
03:38:21|19558.05
03:38:22|19566.61
03:38:23|19572.49
03:38:24|19568.16
03:38:24|19568.16
03:38:25|19571.12
03:38:27|19566.43
03:38:28|19566.43
03:38:29|19566.21
03:38:29|19568.52
03:38:30|19565.92
03:38:32|19569.09
03:38:32|19569.09
03:38:33|19569.09
03:38:35|19569.09
03:38:36|19569.09
03:38:37|19569.09
03:38:38|19569.09
03:38:39|19569.09
03:38:40|19569.09
03:38:41|19569.09
03:38:42|19569.09
03:38:43|19569.09
03:38:44|19569.09
03:38:45|19569.09
03:38:46|19569.09
03:38:47|19569.09
03:38:48|19569.09
03:38:49|19569.09
03:38:50|19569.09
03:38:51|19569.09
03:38:52|19569.09
03:38:54|19570.24
03:38:55|19570.24
03:38:55|19570.24
03:38:56|19570.24
03:38:57|19570.24
03:38:59|19570.24
03:38:59|19570.24
03:39:01|19568.28
03:39:01|19568.28
03:39:03|19564.
03:39:04|19564.
03:39:06|19564.
03:39:07|19560.
03:39:08|19560.
03:39:09|19560.
03:39:10|19560.
03:39:10|19560.
03:39:12|19560.
03:39:12|19560.
03:39:14|19560.
03:39:14|19560.
03:39:16|19560.
03:39:16|19560.
03:39:17|19560.
03:39:18|19560.
03:39:19|19560.
03:39:20|19560.
03:39:21|19557.18
03:39:22|19557.18
03:39:23|19557.18
03:39:24|19557.18
03:39:26|19557.18
03:39:26|19557.18
03:39:28|19557.18
03:39:29|19557.18
03:39:30|19557.18
03:39:32|19557.18
03:39:32|19557.18
03:39:33|19555.96
03:39:34|19555.96
03:39:35|19555.96
03:39:36|19555.96
03:39:37|19559.73
03:39:38|19559.73
03:39:39|19559.73
03:39:40|19559.73
03:39:41|19553.46
03:39:42|19554.72
03:39:43|19554.72
03:39:44|19554.72
03:39:45|19554.72
03:39:46|19546.08
03:39:47|19546.08
03:39:48|19546.08
03:39:49|19546.08
03:39:50|19546.08
03:39:51|19546.08
03:39:52|19546.08
03:39:53|19546.08
03:39:54|19546.08
03:39:55|19546.08
03:39:56|19546.08
03:39:57|19546.08
03:39:58|19546.08
03:39:59|19546.08
03:40:00|19546.08
03:40:01|19546.08
03:40:02|19546.08
03:40:03|19546.08
03:40:05|19546.08
03:40:07|19546.08
03:40:08|19545.19
03:40:09|19545.19
03:40:11|19545.19
03:40:11|19545.19
03:40:12|19545.19
03:40:13|19545.19
03:40:14|19545.19
03:40:15|19545.19
03:40:17|19545.96
03:40:17|19545.96
03:40:18|19545.96
03:40:19|19545.96
03:40:20|19545.96
03:40:21|19545.96
03:40:22|19545.96
03:40:23|19545.96
03:40:24|19543.92
03:40:25|19543.92
03:40:26|19543.92
03:40:27|19543.92
03:40:28|19543.92
03:40:29|19543.92
03:40:30|19543.92
03:40:31|19543.92
03:40:33|19543.92
03:40:33|19543.92
03:40:34|19543.92
03:40:36|19543.92
03:40:36|19543.92
03:40:39|19543.92
03:40:39|19543.92
03:40:40|19543.92
03:40:41|19543.92
03:40:42|19543.46
03:40:44|19543.46
03:40:45|19547.51
03:40:46|19552.13
03:40:46|19552.13
03:40:48|19547.1
03:40:48|19547.1
03:40:50|19547.1
03:40:51|19547.1
03:40:52|19547.1
03:40:53|19547.1
03:40:54|19547.1
03:40:55|19547.1
03:40:56|19547.1
03:40:57|19545.66
03:40:58|19545.6
03:40:59|19546.12
03:41:00|19546.12
03:41:01|19546.12
03:41:02|19546.12
03:41:03|19550.88
03:41:04|19550.88
03:41:06|19550.88
03:41:07|19550.88
03:41:09|19550.88
03:41:10|19551.4
03:41:11|19551.4
03:41:12|19551.4
03:41:13|19551.4
03:41:14|19551.4
03:41:15|19551.4
03:41:16|19551.4
03:41:17|19551.4
03:41:18|19551.4
03:41:19|19551.4
03:41:20|19551.4
03:41:21|19551.4
03:41:22|19551.4
03:41:23|19551.4
03:41:24|19551.4
03:41:25|19551.4
03:41:26|19551.4
03:41:27|19551.4
03:41:28|19551.4
03:41:29|19557.8
03:41:30|19557.8
03:41:31|19557.8
03:41:32|19557.8
03:41:33|19557.8
03:41:35|19557.8
03:41:35|19557.8
03:41:36|19557.8
03:41:37|19557.8
03:41:38|19557.8
03:41:40|19557.8
03:41:40|19561.46
03:41:41|19561.46
03:41:42|19561.46
03:41:43|19561.46
03:41:44|19561.46
03:41:46|19561.46
03:41:46|19561.46
03:41:47|19561.46
03:41:48|19561.46
03:41:49|19561.46
03:41:51|19561.46
03:41:51|19561.46
03:41:53|19561.46
03:41:53|19561.46
03:41:54|19561.46
03:41:56|19560.
03:41:57|19560.
03:41:57|19560.
03:41:59|19560.
03:41:59|19560.
03:42:00|19560.
03:42:02|19560.
03:42:02|19560.
03:42:03|19560.
03:42:04|19560.
03:42:06|19560.
03:42:08|19552.32
03:42:08|19552.32
03:42:10|19552.32
03:42:10|19552.32
03:42:11|19552.32
03:42:12|19552.32
03:42:14|19552.32
03:42:15|19552.32
03:42:16|19557.39
03:42:17|19557.39
03:42:18|19557.39
03:42:19|19557.39
03:42:20|19557.39
03:42:21|19557.39
03:42:23|19560.57
03:42:24|19560.57
03:42:25|19560.57
03:42:26|19561.11
03:42:27|19561.11
03:42:28|19561.11
03:42:29|19561.11
03:42:30|19561.11
03:42:31|19561.11
03:42:32|19561.11
03:42:33|19561.11
03:42:34|19561.11
03:42:35|19561.11
03:42:36|19561.11
03:42:37|19561.11
03:42:38|19561.11
03:42:39|19561.11
03:42:41|19561.35
03:42:42|19561.35
03:42:44|19561.35
03:42:44|19561.35
03:42:46|19561.35
03:42:47|19561.35
03:42:47|19561.35
03:42:49|19561.35
03:42:50|19561.35
03:42:50|19561.35
03:42:52|19561.35
03:42:53|19561.35
03:42:53|19561.35
03:42:54|19561.35
03:42:56|19561.35
03:42:56|19561.35
03:42:57|19561.35
03:42:59|19561.35
03:42:59|19561.35
03:43:00|19561.35
03:43:02|19560.59
03:43:02|19560.59
03:43:04|19560.59
03:43:04|19560.59
03:43:06|19560.59
03:43:08|19560.59
03:43:09|19560.59
03:43:10|19560.59
03:43:12|19560.59
03:43:12|19560.59
03:43:13|19560.59
03:43:14|19560.59
03:43:15|19560.59
03:43:16|19560.59
03:43:17|19560.59
03:43:18|19560.59
03:43:19|19560.59
03:43:20|19560.59
03:43:21|19556.23
03:43:23|19556.
03:43:24|19556.
03:43:25|19556.
03:43:26|19556.
03:43:27|19556.
03:43:28|19556.
03:43:29|19556.
03:43:30|19556.
03:43:31|19557.02
03:43:32|19557.02
03:43:33|19555.98
03:43:35|19555.98
03:43:35|19555.98
03:43:36|19555.98
03:43:37|19555.98
03:43:38|19555.98
03:43:40|19555.98
03:43:41|19555.98
03:43:41|19555.98
03:43:42|19555.98
03:43:44|19555.98
03:43:45|19555.98
03:43:46|19555.98
03:43:47|19555.98
03:43:48|19555.98
03:43:49|19555.98
03:43:50|19555.98
03:43:52|19555.98
03:43:52|19555.98
03:43:53|19555.98
03:43:54|19555.98
03:43:55|19555.98
03:43:56|19555.98
03:43:57|19555.98
03:43:58|19551.25
03:43:59|19551.25
03:44:00|19551.25
03:44:01|19551.25
03:44:03|19551.25
03:44:03|19551.25
03:44:04|19551.25
03:44:05|19551.25
03:44:06|19551.25
03:44:08|19551.25
03:44:09|19551.25
03:44:11|19551.25
03:44:12|19551.25
03:44:14|19556.09
03:44:14|19556.09
03:44:15|19556.09
03:44:16|19556.09
03:44:17|19558.92
03:44:18|19558.92
03:44:20|19558.92
03:44:21|19558.92
03:44:22|19558.92
03:44:23|19558.92
03:44:24|19558.92
03:44:25|19558.92
03:44:26|19558.92
03:44:27|19558.92
03:44:28|19558.92
03:44:30|19556.8
03:44:31|19563.08
03:44:32|19563.1
03:44:33|19563.1
03:44:33|19563.1
03:44:34|19563.1
03:44:35|19563.1
03:44:37|19563.1
03:44:38|19563.1
03:44:40|19560.56
03:44:40|19560.56
03:44:42|19560.56
03:44:43|19560.56
03:44:44|19560.56
03:44:45|19560.56
03:44:46|19560.56
03:44:47|19560.56
03:44:47|19560.56
03:44:49|19560.56
03:44:50|19560.56
03:44:50|19563.79
03:44:51|19563.79
03:44:53|19563.79
03:44:53|19563.79
03:44:54|19563.79
03:44:55|19563.79
03:44:56|19563.79
03:44:57|19563.79
03:44:58|19563.79
03:45:00|19563.79
03:45:01|19563.79
03:45:01|19562.51
03:45:02|19562.51
03:45:05|19562.51
03:45:05|19562.51
03:45:06|19562.51
03:45:07|19562.51
03:45:09|19561.22
03:45:11|19561.22
03:45:11|19561.22
03:45:13|19561.22
03:45:14|19561.22
03:45:15|19561.22
03:45:16|19561.73
03:45:17|19561.73
03:45:17|19561.73
03:45:20|19561.73
03:45:20|19561.73
03:45:22|19561.9
03:45:22|19561.9
03:45:23|19561.9
03:45:24|19561.9
03:45:25|19561.9
03:45:26|19561.9
03:45:28|19561.9
03:45:29|19561.9
03:45:30|19561.9
03:45:31|19561.9
03:45:32|19561.9
03:45:33|19561.9
03:45:34|19561.9
03:45:35|19561.9
03:45:35|19561.9
03:45:37|19561.9
03:45:38|19561.9
03:45:39|19561.9
03:45:40|19561.9
03:45:41|19561.9
03:45:42|19561.9
03:45:44|19561.9
03:45:44|19561.9
03:45:46|19561.9
03:45:46|19561.9
03:45:48|19561.9
03:45:48|19561.9
03:45:49|19563.24
03:45:50|19563.24
03:45:52|19563.24
03:45:52|19562.9
03:45:54|19562.9
03:45:55|19562.9
03:45:56|19560.86
03:45:57|19560.86
03:45:58|19560.86
03:45:59|19560.86
03:46:00|19560.86
03:46:01|19560.86
03:46:02|19560.86
03:46:04|19560.86
03:46:04|19560.86
03:46:05|19560.86
03:46:06|19560.86
03:46:07|19560.86
03:46:09|19560.86
03:46:09|19560.86
03:46:12|19557.8
03:46:12|19557.8
03:46:13|19557.8
03:46:15|19557.8
03:46:15|19557.8
03:46:17|19557.8
03:46:18|19557.8
03:46:19|19557.8
03:46:20|19557.8
03:46:21|19557.8
03:46:21|19557.63
03:46:23|19557.63
03:46:23|19557.63
03:46:25|19558.5
03:46:26|19558.5
03:46:27|19558.5
03:46:28|19558.5
03:46:29|19558.5
03:46:30|19558.5
03:46:31|19558.5
03:46:32|19558.5
03:46:33|19558.5
03:46:34|19558.5
03:46:35|19558.5
03:46:36|19558.5
03:46:37|19558.5
03:46:39|19558.5
03:46:40|19558.5
03:46:41|19558.5
03:46:42|19558.5
03:46:43|19558.5
03:46:44|19558.5
03:46:45|19558.5
03:46:46|19558.5
03:46:47|19558.5
03:46:48|19556.16
03:46:49|19556.16
03:46:50|19556.16
03:46:51|19556.16
03:46:52|19556.16
03:46:53|19556.16
03:46:54|19556.16
03:46:55|19556.16
03:46:56|19556.16
03:46:57|19556.16
03:46:57|19556.16
03:46:58|19556.16
03:47:00|19556.16
03:47:01|19556.16
03:47:02|19556.16
03:47:03|19556.16
03:47:04|19556.16
03:47:05|19558.59
03:47:05|19558.59
03:47:07|19558.59
03:47:08|19558.59
03:47:09|19558.59
03:47:10|19558.59
03:47:12|19558.59
03:47:12|19558.59
03:47:13|19558.59
03:47:14|19558.59
03:47:15|19558.59
03:47:17|19558.59
03:47:19|19558.59
03:47:19|19558.59
03:47:20|19558.59
03:47:21|19558.59
03:47:23|19558.59
03:47:24|19558.59
03:47:25|19559.93
03:47:26|19559.93
03:47:27|19559.93
03:47:28|19559.93
03:47:29|19556.59
03:47:30|19556.59
03:47:32|19556.59
03:47:32|19556.59
03:47:33|19556.59
03:47:34|19556.59
03:47:35|19556.59
03:47:37|19556.59
03:47:37|19556.59
03:47:38|19556.59
03:47:39|19559.24
03:47:40|19559.24
03:47:42|19559.24
03:47:42|19559.24
03:47:43|19559.24
03:47:44|19559.24
03:47:45|19559.24
03:47:46|19559.24
03:47:48|19559.24
03:47:48|19559.24
03:47:50|19559.24
03:47:51|19559.24
03:47:52|19559.24
03:47:53|19559.24
03:47:54|19559.24
03:47:55|19559.24
03:47:56|19559.24
03:47:57|19559.24
03:47:58|19563.5
03:47:59|19564.48
03:47:59|19564.48
03:48:01|19564.48
03:48:03|19560.11
03:48:04|19561.07
03:48:05|19561.07
03:48:06|19561.07
03:48:07|19561.07
03:48:08|19561.07
03:48:09|19561.07
03:48:11|19561.07
03:48:13|19559.84
03:48:13|19559.84
03:48:14|19559.84
03:48:16|19555.63
03:48:17|19555.63
03:48:18|19555.63
03:48:19|19553.78
03:48:20|19553.78
03:48:22|19553.78
03:48:22|19553.78
03:48:24|19555.02
03:48:25|19555.02
03:48:26|19555.02
03:48:27|19555.02
03:48:27|19555.02
03:48:29|19551.06
03:48:30|19551.06
03:48:31|19551.06
03:48:32|19551.06
03:48:33|19551.06
03:48:34|19551.04
03:48:35|19552.08
03:48:36|19552.08
03:48:37|19552.08
03:48:38|19552.08
03:48:39|19552.08
03:48:40|19552.08
03:48:41|19553.23
03:48:42|19553.23
03:48:43|19555.15
03:48:44|19555.15
03:48:45|19555.15
03:48:46|19555.58
03:48:47|19555.58
03:48:48|19555.58
03:48:49|19555.58
03:48:50|19555.58
03:48:51|19555.58
03:48:52|19555.58
03:48:53|19555.58
03:48:54|19555.58
03:48:55|19555.58
03:48:56|19555.58
03:48:57|19555.58
03:48:58|19555.58
03:48:59|19555.58
03:49:00|19555.58
03:49:01|19555.58
03:49:02|19555.58
03:49:03|19555.58
03:49:04|19555.58
03:49:05|19555.58
03:49:06|19555.58
03:49:08|19555.58
03:49:09|19555.58
03:49:10|19555.58
03:49:11|19555.58
03:49:12|19550.11
03:49:12|19550.11
03:49:14|19550.11
03:49:16|19549.68
03:49:16|19549.68
03:49:17|19549.68
03:49:18|19549.68
03:49:19|19549.68
03:49:20|19549.68
03:49:21|19549.68
03:49:22|19549.68
03:49:23|19549.68
03:49:25|19551.89
03:49:26|19551.89
03:49:27|19553.92
03:49:28|19553.92
03:49:29|19555.71
03:49:31|19555.71
03:49:31|19555.71
03:49:33|19555.71
03:49:34|19553.37
03:49:35|19553.37
03:49:36|19553.37
03:49:38|19553.37
03:49:39|19553.37
03:49:40|19552.52
03:49:40|19552.52
03:49:41|19552.52
03:49:43|19552.52
03:49:44|19552.52
03:49:44|19550.3
03:49:45|19550.3
03:49:47|19550.3
03:49:47|19550.3
03:49:48|19550.3
03:49:50|19550.3
03:49:50|19550.3
03:49:52|19550.3
03:49:53|19550.3
03:49:54|19550.3
03:49:55|19553.01
03:49:56|19552.01
03:49:56|19550.73
03:49:58|19550.73
03:49:59|19550.73
03:50:01|19550.58
03:50:01|19550.58
03:50:02|19554.37
03:50:03|19554.37
03:50:04|19554.37
03:50:05|19554.37
03:50:06|19550.58
03:50:07|19550.58
03:50:09|19550.58
03:50:10|19550.51
03:50:11|19550.51
03:50:12|19550.51
03:50:14|19550.51
03:50:15|19550.51
03:50:17|19555.39
03:50:18|19555.39
03:50:19|19555.39
03:50:21|19555.39
03:50:22|19555.39
03:50:23|19555.39
03:50:23|19555.39
03:50:25|19555.39
03:50:26|19555.39
03:50:27|19555.39
03:50:28|19552.47
03:50:29|19552.47
03:50:30|19552.47
03:50:31|19552.47
03:50:33|19552.47
03:50:33|19552.47
03:50:34|19552.47
03:50:35|19552.47
03:50:36|19552.47
03:50:37|19552.47
03:50:38|19552.47
03:50:39|19552.47
03:50:40|19552.47
03:50:41|19552.47
03:50:43|19552.47
03:50:44|19552.47
03:50:45|19552.47
03:50:46|19552.47
03:50:47|19552.47
03:50:48|19552.47
03:50:49|19552.47
03:50:50|19552.47
03:50:51|19552.47
03:50:53|19552.47
03:50:53|19552.47
03:50:55|19552.47
03:50:55|19552.47
03:50:57|19552.47
03:50:57|19552.47
03:50:58|19552.47
03:50:59|19552.47
03:51:01|19552.47
03:51:02|19552.47
03:51:03|19552.47
03:51:04|19552.47
03:51:05|19552.47
03:51:05|19552.47
03:51:06|19552.47
03:51:07|19552.47
03:51:09|19552.47
03:51:09|19552.47
03:51:10|19552.47
03:51:12|19552.47
03:51:12|19552.47
03:51:14|19553.67
03:51:15|19553.67
03:51:16|19553.67
03:51:17|19553.67
03:51:18|19553.67
03:51:20|19553.67
03:51:20|19552.66
03:51:21|19551.48
03:51:23|19551.48
03:51:24|19551.48
03:51:25|19550.
03:51:26|19548.
03:51:27|19548.
03:51:28|19548.
03:51:29|19548.
03:51:30|19548.
03:51:32|19548.
03:51:33|19548.
03:51:33|19548.
03:51:35|19548.
03:51:35|19548.
03:51:37|19548.
03:51:38|19548.
03:51:38|19548.
03:51:40|19548.
03:51:40|19548.
03:51:41|19548.
03:51:43|19548.
03:51:44|19548.
03:51:45|19548.
03:51:47|19548.
03:51:47|19548.
03:51:48|19548.
03:51:49|19548.
03:51:50|19548.
03:51:51|19548.
03:51:52|19548.
03:51:53|19548.
03:51:54|19548.
03:51:55|19548.
03:51:56|19548.
03:51:57|19548.
03:51:58|19548.
03:51:59|19548.
03:52:00|19548.
03:52:01|19548.
03:52:02|19548.
03:52:03|19548.
03:52:04|19548.
03:52:05|19548.
03:52:06|19548.
03:52:07|19548.
03:52:09|19548.
03:52:09|19548.
03:52:10|19548.
03:52:12|19548.
03:52:12|19548.
03:52:13|19551.64
03:52:16|19551.64
03:52:16|19551.64
03:52:18|19551.64
03:52:20|19551.64
03:52:20|19551.64
03:52:21|19551.64
03:52:23|19551.64
03:52:24|19551.64
03:52:25|19551.64
03:52:26|19551.64
03:52:27|19551.64
03:52:28|19551.64
03:52:29|19551.64
03:52:30|19551.64
03:52:31|19551.64
03:52:32|19551.64
03:52:33|19551.64
03:52:33|19551.64
03:52:35|19551.64
03:52:36|19551.64
03:52:37|19551.64
03:52:38|19551.64
03:52:39|19551.64
03:52:40|19551.64
03:52:41|19551.64
03:52:42|19551.64
03:52:42|19551.64
03:52:44|19551.64
03:52:44|19551.64
03:52:46|19551.64
03:52:47|19553.83
03:52:47|19553.83
03:52:48|19553.83
03:52:51|19553.83
03:52:52|19549.33
03:52:54|19549.33
03:52:54|19549.33
03:52:55|19553.81
03:52:56|19553.81
03:52:58|19553.81
03:52:58|19553.81
03:52:59|19553.81
03:53:00|19553.81
03:53:01|19553.81
03:53:03|19553.81
03:53:04|19556.
03:53:04|19556.
03:53:06|19556.
03:53:07|19556.
03:53:08|19556.
03:53:09|19560.
03:53:10|19560.3
03:53:11|19560.3
03:53:12|19560.3
03:53:13|19560.3
03:53:14|19560.3
03:53:15|19560.3
03:53:17|19560.3
03:53:18|19560.3
03:53:20|19560.3
03:53:21|19560.3
03:53:22|19560.3
03:53:23|19560.3
03:53:24|19560.3
03:53:24|19560.3
03:53:26|19560.3
03:53:27|19560.3
03:53:28|19560.3
03:53:28|19560.3
03:53:29|19560.3
03:53:31|19560.3
03:53:31|19560.3
03:53:33|19560.3
03:53:33|19560.3
03:53:35|19560.3
03:53:35|19560.3
03:53:36|19560.3
03:53:37|19560.3
03:53:39|19560.3
03:53:40|19560.3
03:53:41|19560.3
03:53:42|19560.3
03:53:42|19556.85
03:53:43|19556.85
03:53:44|19556.85
03:53:46|19556.85
03:53:46|19556.85
03:53:48|19556.85
03:53:49|19556.85
03:53:50|19556.85
03:53:51|19556.85
03:53:52|19556.85
03:53:53|19556.85
03:53:54|19556.85
03:53:55|19556.85
03:53:56|19556.85
03:53:57|19556.85
03:53:58|19556.85
03:53:59|19556.85
03:54:00|19556.85
03:54:01|19556.85
03:54:02|19556.85
03:54:03|19556.85
03:54:04|19556.85
03:54:05|19556.85
03:54:06|19556.85
03:54:07|19556.85
03:54:08|19558.
03:54:10|19558.
03:54:10|19558.
03:54:11|19558.
03:54:12|19558.
03:54:13|19558.
03:54:15|19558.
03:54:16|19558.
03:54:17|19558.
03:54:19|19558.
03:54:20|19558.
03:54:21|19558.
03:54:22|19558.
03:54:23|19558.
03:54:24|19558.
03:54:25|19558.
03:54:26|19558.
03:54:28|19558.
03:54:29|19558.
03:54:30|19558.
03:54:31|19561.66
03:54:31|19557.76
03:54:33|19561.66
03:54:34|19562.5
03:54:34|19562.5
03:54:35|19562.5
03:54:37|19562.5
03:54:37|19562.5
03:54:39|19562.5
03:54:39|19562.5
03:54:41|19562.5
03:54:41|19562.5
03:54:43|19562.5
03:54:44|19562.5
03:54:45|19562.5
03:54:46|19562.5
03:54:47|19562.5
03:54:48|19562.5
03:54:49|19562.5
03:54:50|19561.47
03:54:51|19561.47
03:54:52|19561.47
03:54:53|19561.47
03:54:54|19561.47
03:54:55|19561.47
03:54:56|19561.47
03:54:57|19561.36
03:54:58|19566.82
03:55:00|19566.82
03:55:01|19565.63
03:55:02|19563.09
03:55:02|19563.09
03:55:04|19563.09
03:55:04|19563.09
03:55:06|19563.09
03:55:07|19563.09
03:55:08|19563.09
03:55:09|19563.09
03:55:10|19563.09
03:55:10|19563.09
03:55:12|19563.09
03:55:13|19563.09
03:55:13|19561.73
03:55:14|19561.73
03:55:15|19561.73
03:55:17|19556.32
03:55:18|19556.32
03:55:19|19556.32
03:55:21|19555.89
03:55:21|19555.89
03:55:23|19555.89
03:55:24|19555.89
03:55:25|19555.89
03:55:26|19555.89
03:55:27|19555.89
03:55:28|19555.89
03:55:29|19555.89
03:55:30|19555.89
03:55:31|19555.89
03:55:32|19555.89
03:55:33|19555.89
03:55:35|19555.89
03:55:35|19555.89
03:55:37|19555.89
03:55:38|19555.89
03:55:39|19555.89
03:55:41|19555.89
03:55:42|19548.27
03:55:43|19548.27
03:55:44|19548.27
03:55:45|19548.27
03:55:46|19549.64
03:55:47|19549.64
03:55:48|19549.64
03:55:49|19549.64
03:55:50|19549.64
03:55:51|19549.64
03:55:52|19552.23
03:55:53|19552.23
03:55:54|19552.23
03:55:55|19552.23
03:55:56|19552.23
03:55:58|19552.23
03:55:59|19552.23
03:56:00|19552.23
03:56:00|19552.23
03:56:01|19552.23
03:56:03|19552.23
03:56:03|19549.11
03:56:04|19549.11
03:56:05|19549.11
03:56:07|19549.11
03:56:08|19547.4
03:56:09|19547.4
03:56:10|19547.4
03:56:11|19547.4
03:56:12|19547.4
03:56:13|19549.03
03:56:14|19549.03
03:56:15|19549.03
03:56:16|19549.03
03:56:17|19549.03
03:56:18|19549.03
03:56:19|19549.03
03:56:21|19549.03
03:56:21|19549.03
03:56:23|19549.03
03:56:25|19549.03
03:56:26|19549.03
03:56:26|19551.59
03:56:28|19548.63
03:56:29|19548.63
03:56:30|19548.63
03:56:31|19548.63
03:56:33|19548.63
03:56:33|19548.63
03:56:34|19548.63
03:56:35|19548.63
03:56:36|19546.46
03:56:37|19545.46
03:56:39|19545.46
03:56:39|19545.84
03:56:40|19545.84
03:56:41|19546.12
03:56:42|19546.12
03:56:43|19547.58
03:56:44|19547.58
03:56:45|19547.58
03:56:46|19547.58
03:56:47|19547.58
03:56:48|19547.58
03:56:49|19547.58
03:56:50|19547.58
03:56:51|19547.58
03:56:52|19547.58
03:56:53|19547.58
03:56:54|19547.58
03:56:55|19547.58
03:56:56|19547.58
03:56:57|19547.58
03:56:58|19547.58
03:56:59|19547.58
03:57:01|19547.58
03:57:01|19547.58
03:57:02|19547.58
03:57:03|19547.58
03:57:04|19547.58
03:57:06|19547.58
03:57:06|19547.58
03:57:07|19547.58
03:57:08|19547.58
03:57:09|19547.58
03:57:10|19547.58
03:57:11|19547.58
03:57:12|19547.58
03:57:13|19547.28
03:57:14|19547.89
03:57:15|19549.85
03:57:16|19549.85
03:57:17|19549.85
03:57:18|19549.85
03:57:19|19549.85
03:57:20|19549.85
03:57:22|19549.85
03:57:23|19549.85
03:57:24|19549.85
03:57:25|19549.85
03:57:26|19549.85
03:57:28|19549.85
03:57:29|19549.85
03:57:30|19549.85
03:57:30|19549.85
03:57:32|19549.85
03:57:33|19549.85
03:57:34|19549.85
03:57:36|19549.85
03:57:37|19549.85
03:57:38|19549.85
03:57:39|19549.85
03:57:40|19549.85
03:57:41|19549.85
03:57:42|19549.85
03:57:43|19545.07
03:57:44|19547.49
03:57:45|19547.49
03:57:46|19547.3
03:57:47|19547.3
03:57:48|19547.3
03:57:49|19547.3
03:57:51|19547.3
03:57:51|19547.3
03:57:52|19547.3
03:57:53|19547.3
03:57:54|19547.3
03:57:55|19547.3
03:57:56|19547.3
03:57:57|19547.3
03:57:58|19547.3
03:57:59|19547.3
03:58:00|19547.3
03:58:02|19547.3
03:58:02|19547.3
03:58:03|19547.3
03:58:04|19547.3
03:58:05|19547.3
03:58:07|19547.3
03:58:07|19547.3
03:58:08|19547.3
03:58:09|19547.3
03:58:10|19547.3
03:58:11|19547.3
03:58:13|19544.51
03:58:13|19544.51
03:58:14|19544.51
03:58:15|19542.84
03:58:16|19542.84
03:58:17|19542.84
03:58:19|19542.84
03:58:20|19542.84
03:58:21|19541.95
03:58:23|19541.95
03:58:24|19541.95
03:58:25|19541.95
03:58:27|19546.17
03:58:28|19546.17
03:58:29|19546.17
03:58:30|19546.17
03:58:31|19546.17
03:58:32|19546.17
03:58:33|19546.17
03:58:34|19546.17
03:58:35|19546.17
03:58:36|19546.17
03:58:37|19546.17
03:58:38|19546.17
03:58:39|19546.17
03:58:40|19546.17
03:58:41|19546.17
03:58:42|19546.17
03:58:43|19546.17
03:58:44|19546.17
03:58:46|19546.17
03:58:47|19546.82
03:58:48|19548.97
03:58:48|19548.47
03:58:50|19548.47
03:58:51|19548.47
03:58:52|19548.47
03:58:52|19548.47
03:58:54|19549.87
03:58:54|19549.87
03:58:56|19549.87
03:58:57|19549.87
03:58:57|19549.87
03:58:59|19549.87
03:59:00|19549.87
03:59:00|19549.87
03:59:02|19549.87
03:59:03|19549.87
03:59:04|19549.87
03:59:05|19549.87
03:59:06|19549.87
03:59:07|19549.87
03:59:08|19549.87
03:59:09|19549.87
03:59:10|19549.87
03:59:11|19549.87
03:59:12|19549.87
03:59:13|19549.87
03:59:14|19549.87
03:59:14|19549.87
03:59:16|19549.87
03:59:16|19549.87
03:59:18|19549.87
03:59:19|19549.87
03:59:20|19549.87
03:59:21|19549.87
03:59:22|19549.87
03:59:24|19551.28
03:59:24|19551.28
03:59:25|19551.28
03:59:26|19551.28
03:59:27|19551.28
03:59:28|19553.3
03:59:30|19553.3
03:59:31|19553.3
03:59:31|19553.3
03:59:33|19553.3
03:59:34|19553.3
03:59:34|19553.3
03:59:37|19553.3
03:59:37|19553.3
03:59:38|19553.3
03:59:39|19553.3
03:59:40|19553.3
03:59:41|19553.3
03:59:43|19549.58
03:59:43|19549.58
03:59:44|19549.58
03:59:46|19549.58
03:59:47|19549.58
03:59:48|19549.58
03:59:49|19549.58
03:59:50|19549.58
03:59:52|19549.58
03:59:52|19549.58
03:59:53|19549.58
03:59:54|19549.58
03:59:55|19549.58
03:59:56|19549.58
03:59:57|19549.58
03:59:59|19549.58
04:00:00|19551.55
04:00:01|19551.55
04:00:02|19551.55
04:00:03|19551.55
04:00:04|19551.55
04:00:06|19551.55
04:00:07|19551.55
04:00:08|19551.55
04:00:10|19555.03
04:00:11|19555.03
04:00:12|19555.03
04:00:13|19555.03
04:00:14|19555.03
04:00:15|19555.03
04:00:16|19555.03
04:00:17|19555.03
04:00:18|19555.03
04:00:19|19555.03
04:00:20|19555.03
04:00:21|19555.03
04:00:22|19555.03
04:00:24|19555.03
04:00:25|19555.03
04:00:26|19555.03
04:00:28|19555.03
04:00:28|19555.03
04:00:29|19555.03
04:00:31|19555.03
04:00:31|19555.03
04:00:34|19555.03
04:00:35|19555.03
04:00:36|19555.03
04:00:37|19555.03
04:00:38|19555.03
04:00:39|19555.03
04:00:40|19555.03
04:00:41|19555.03
04:00:41|19555.03
04:00:43|19555.03
04:00:44|19555.03
04:00:45|19549.36
04:00:46|19549.36
04:00:47|19549.36
04:00:49|19549.33
04:00:50|19549.33
04:00:52|19549.33
04:00:53|19549.33
04:00:54|19549.33
04:00:55|19552.66
04:00:56|19552.5
04:00:56|19552.75
04:00:58|19552.75
04:00:59|19552.75
04:01:00|19552.75
04:01:00|19552.75
04:01:02|19552.75
04:01:03|19552.75
04:01:04|19552.75
04:01:05|19548.87
04:01:07|19552.85
04:01:07|19552.85
04:01:08|19552.85
04:01:09|19552.85
04:01:10|19552.85
04:01:11|19552.85
04:01:12|19552.85
04:01:13|19552.85
04:01:14|19552.85
04:01:15|19552.85
04:01:16|19552.85
04:01:17|19552.85
04:01:18|19552.85
04:01:19|19552.85
04:01:20|19552.85
04:01:21|19558.42
04:01:22|19555.5
04:01:23|19555.6
04:01:24|19555.6
04:01:26|19556.22
04:01:28|19556.22
04:01:29|19556.22
04:01:31|19556.22
04:01:31|19556.22
04:01:32|19556.22
04:01:34|19556.22
04:01:34|19556.22
04:01:36|19552.57
04:01:37|19552.57
04:01:38|19552.57
04:01:40|19552.57
04:01:41|19552.36
04:01:42|19552.36
04:01:43|19552.36
04:01:44|19552.36
04:01:44|19552.36
04:01:45|19552.36
04:01:46|19554.21
04:01:47|19554.21
04:01:49|19554.21
04:01:50|19554.21
04:01:50|19555.51
04:01:52|19555.51
04:01:53|19555.51
04:01:54|19555.51
04:01:54|19555.51
04:01:56|19555.51
04:01:57|19555.51
04:01:58|19555.59
04:01:59|19555.59
04:02:00|19555.59
04:02:01|19555.59
04:02:02|19555.59
04:02:03|19555.59
04:02:04|19555.59
04:02:04|19555.59
04:02:06|19555.59
04:02:07|19555.59
04:02:08|19555.59
04:02:08|19555.59
04:02:09|19555.59
04:02:11|19555.59
04:02:12|19555.59
04:02:13|19555.59
04:02:14|19555.59
04:02:15|19555.59
04:02:16|19555.59
04:02:17|19555.59
04:02:18|19553.45
04:02:19|19553.45
04:02:20|19553.45
04:02:21|19556.22
04:02:22|19556.22
04:02:22|19556.22
04:02:23|19556.22
04:02:26|19556.22
04:02:27|19556.22
04:02:27|19552.33
04:02:29|19552.33
04:02:29|19552.83
04:02:31|19553.96
04:02:31|19553.96
04:02:34|19553.96
04:02:34|19553.96
04:02:35|19553.96
04:02:36|19553.96
04:02:37|19553.99
04:02:38|19553.99
04:02:39|19553.99
04:02:40|19553.99
04:02:42|19551.47
04:02:42|19550.49
04:02:43|19550.49
04:02:44|19550.49
04:02:45|19554.96
04:02:46|19554.96
04:02:48|19554.96
04:02:48|19554.96
04:02:49|19554.96
04:02:50|19554.96
04:02:51|19554.96
04:02:53|19554.96
04:02:54|19554.96
04:02:55|19554.96
04:02:56|19554.96
04:02:56|19554.96
04:02:58|19554.96
04:02:58|19554.96
04:03:00|19554.98
04:03:00|19554.98
04:03:01|19554.98
04:03:03|19554.98
04:03:04|19554.98
04:03:04|19554.98
04:03:05|19554.98
04:03:06|19556.78
04:03:08|19556.78
04:03:09|19556.78
04:03:10|19556.78
04:03:11|19556.78
04:03:12|19556.78
04:03:14|19556.78
04:03:14|19556.78
04:03:15|19556.78
04:03:17|19556.78
04:03:18|19556.78
04:03:19|19556.78
04:03:20|19556.78
04:03:21|19556.78
04:03:22|19553.7
04:03:23|19553.7
04:03:24|19553.7
04:03:25|19553.7
04:03:27|19553.7
04:03:27|19553.7
04:03:28|19553.7
04:03:30|19553.7
04:03:32|19553.7
04:03:33|19553.7
04:03:34|19553.7
04:03:36|19553.7
04:03:36|19553.7
04:03:37|19553.7
04:03:39|19557.01
04:03:40|19557.01
04:03:41|19557.01
04:03:42|19557.01
04:03:43|19557.01
04:03:44|19557.01
04:03:44|19557.01
04:03:46|19558.04
04:03:47|19557.18
04:03:48|19557.18
04:03:49|19557.18
04:03:50|19557.18
04:03:50|19557.18
04:03:51|19557.18
04:03:52|19557.18
04:03:54|19557.18
04:03:56|19557.18
04:03:56|19560.
04:03:57|19560.
04:03:58|19560.
04:04:00|19560.
04:04:00|19560.
04:04:01|19560.
04:04:02|19560.
04:04:03|19560.
04:04:04|19560.
04:04:06|19560.
04:04:06|19560.
04:04:07|19560.
04:04:08|19560.
04:04:10|19560.
04:04:11|19561.94
04:04:12|19561.94
04:04:13|19561.94
04:04:14|19561.94
04:04:15|19561.41
04:04:16|19561.41
04:04:17|19561.41
04:04:18|19558.25
04:04:19|19558.25
04:04:20|19558.25
04:04:21|19558.25
04:04:22|19558.25
04:04:23|19558.25
04:04:24|19558.25
04:04:26|19558.25
04:04:28|19554.24
04:04:28|19554.24
04:04:29|19554.24
04:04:30|19554.24
04:04:31|19554.24
04:04:32|19554.24
04:04:34|19554.24
04:04:35|19554.24
04:04:36|19558.32
04:04:37|19558.32
04:04:38|19558.32
04:04:39|19558.32
04:04:40|19558.32
04:04:40|19558.32
04:04:42|19556.1
04:04:43|19556.1
04:04:45|19558.5
04:04:45|19558.5
04:04:46|19558.5
04:04:47|19558.5
04:04:48|19558.5
04:04:49|19558.5
04:04:51|19558.5
04:04:52|19558.5
04:04:52|19555.34
04:04:54|19555.34
04:04:54|19556.38
04:04:56|19556.38
04:04:56|19556.38
04:04:58|19556.38
04:04:59|19556.38
04:04:59|19556.38
04:05:01|19556.38
04:05:02|19556.38
04:05:03|19556.38
04:05:04|19556.38
04:05:05|19556.38
04:05:06|19556.38
04:05:07|19556.38
04:05:08|19556.38
04:05:09|19556.38
04:05:10|19556.38
04:05:12|19556.38
04:05:12|19556.38
04:05:13|19556.38
04:05:14|19556.38
04:05:15|19556.38
04:05:17|19556.38
04:05:17|19556.38
04:05:18|19556.38
04:05:19|19556.38
04:05:20|19559.6
04:05:21|19559.6
04:05:22|19559.6
04:05:23|19559.6
04:05:24|19558.83
04:05:25|19564.91
04:05:26|19567.7
04:05:28|19563.95
04:05:28|19568.15
04:05:30|19568.15
04:05:31|19568.15
04:05:32|19568.15
04:05:34|19568.15
04:05:35|19570.69
04:05:36|19573.49
04:05:37|19573.49
04:05:38|19573.49
04:05:39|19573.49
04:05:40|19565.93
04:05:42|19565.93
04:05:42|19565.93
04:05:43|19565.93
04:05:45|19565.93
04:05:46|19565.93
04:05:47|19565.93
04:05:48|19565.93
04:05:50|19566.33
04:05:51|19566.33
04:05:51|19564.43
04:05:52|19564.43
04:05:54|19564.43
04:05:55|19565.06
04:05:56|19562.89
04:05:57|19562.89
04:05:57|19560.
04:06:00|19558.88
04:06:00|19558.88
04:06:01|19558.88
04:06:03|19558.66
04:06:04|19558.66
04:06:06|19558.66
04:06:07|19557.41
04:06:08|19557.41
04:06:08|19557.41
04:06:10|19557.41
04:06:10|19557.41
04:06:12|19557.41
04:06:12|19557.41
04:06:14|19557.41
04:06:15|19557.41
04:06:16|19557.41
04:06:16|19557.41
04:06:18|19557.41
04:06:19|19557.41
04:06:20|19557.41
04:06:20|19557.41
04:06:21|19557.41
04:06:23|19557.41
04:06:24|19557.41
04:06:24|19552.36
04:06:26|19552.36
04:06:26|19552.36
04:06:29|19552.36
04:06:30|19552.36
04:06:31|19552.36
04:06:32|19552.36
04:06:33|19552.36
04:06:34|19552.36
04:06:35|19547.21
04:06:36|19550.07
04:06:37|19550.07
04:06:38|19548.72
04:06:39|19548.72
04:06:41|19546.15
04:06:41|19546.15
04:06:43|19546.15
04:06:44|19546.15
04:06:45|19546.15
04:06:47|19546.15
04:06:48|19546.15
04:06:49|19546.15
04:06:51|19546.15
04:06:52|19546.15
04:06:53|19546.15
04:06:54|19546.08
04:06:55|19546.08
04:06:56|19546.08
04:06:57|19546.08
04:06:59|19546.08
04:07:00|19546.08
04:07:01|19546.08
04:07:02|19546.08
04:07:03|19546.08
04:07:03|19545.35
04:07:05|19545.35
04:07:05|19545.35
04:07:06|19545.35
04:07:08|19547.55
04:07:09|19547.55
04:07:10|19547.55
04:07:11|19547.55
04:07:12|19547.55
04:07:13|19547.55
04:07:14|19547.55
04:07:15|19547.55
04:07:15|19547.55
04:07:17|19547.55
04:07:18|19547.55
04:07:19|19547.57
04:07:20|19547.57
04:07:21|19547.57
04:07:22|19547.57
04:07:22|19547.57
04:07:24|19549.62
04:07:25|19552.26
04:07:26|19557.37
04:07:27|19557.37
04:07:28|19553.31
04:07:28|19549.74
04:07:30|19541.52
04:07:32|19543.2
04:07:33|19536.59
04:07:34|19536.59
04:07:35|19538.64
04:07:37|19536.51
04:07:37|19536.51
04:07:39|19532.61
04:07:40|19534.69
04:07:42|19536.96
04:07:42|19536.96
04:07:43|19536.96
04:07:44|19536.96
04:07:45|19536.96
04:07:47|19533.53
04:07:48|19533.53
04:07:49|19533.53
04:07:50|19533.53
04:07:51|19533.53
04:07:52|19533.53
04:07:53|19535.49
04:07:54|19535.49
04:07:55|19535.49
04:07:55|19535.49
04:07:58|19535.49
04:07:58|19535.49
04:07:59|19535.49
04:08:00|19535.49
04:08:01|19535.49
04:08:03|19531.51
04:08:04|19531.51
04:08:05|19530.29
04:08:06|19530.
04:08:07|19530.
04:08:08|19530.
04:08:09|19530.58
04:08:10|19530.58
04:08:11|19530.58
04:08:12|19530.58
04:08:13|19530.58
04:08:14|19532.22
04:08:14|19532.22
04:08:16|19532.22
04:08:18|19532.22
04:08:19|19535.82
04:08:19|19535.82
04:08:21|19535.82
04:08:22|19535.82
04:08:22|19540.
04:08:23|19540.29
04:08:25|19540.29
04:08:25|19540.32
04:08:26|19539.57
04:08:27|19539.57
04:08:29|19539.57
04:08:30|19539.57
04:08:32|19539.57
04:08:34|19539.57
04:08:35|19544.72
04:08:36|19544.72
04:08:37|19544.72
04:08:38|19542.57
04:08:39|19542.57
04:08:40|19542.57
04:08:41|19542.57
04:08:42|19536.55
04:08:43|19538.62
04:08:44|19538.62
04:08:45|19538.62
04:08:46|19538.62
04:08:47|19538.62
04:08:48|19538.62
04:08:49|19538.62
04:08:50|19538.62
04:08:51|19538.62
04:08:52|19538.62
04:08:53|19538.62
04:08:54|19538.62
04:08:55|19538.62
04:08:56|19531.88
04:08:57|19531.88
04:08:58|19532.38
04:08:59|19532.38
04:09:00|19532.38
04:09:01|19535.33
04:09:03|19535.33
04:09:04|19535.33
04:09:05|19535.33
04:09:05|19535.33
04:09:07|19535.33
04:09:08|19535.33
04:09:09|19535.33
04:09:10|19539.58
04:09:11|19538.99
04:09:12|19539.04
04:09:13|19539.04
04:09:14|19539.04
04:09:15|19539.04
04:09:16|19539.04
04:09:17|19539.04
04:09:18|19539.04
04:09:19|19539.04
04:09:20|19539.04
04:09:22|19539.04
04:09:23|19539.04
04:09:24|19537.41
04:09:25|19537.41
04:09:26|19537.41
04:09:27|19537.41
04:09:28|19535.94
04:09:29|19535.94
04:09:30|19535.94
04:09:31|19535.94
04:09:32|19538.71
04:09:34|19538.71
04:09:34|19538.71
04:09:36|19538.71
04:09:37|19538.71
04:09:39|19535.61
04:09:39|19535.61
04:09:41|19535.61
04:09:42|19535.61
04:09:43|19535.61
04:09:44|19535.61
04:09:45|19535.61
04:09:46|19535.61
04:09:48|19535.61
04:09:50|19532.08
04:09:50|19532.08
04:09:51|19532.08
04:09:53|19536.5
04:09:53|19536.5
04:09:54|19536.5
04:09:56|19536.5
04:09:57|19536.5
04:09:58|19536.5
04:09:59|19536.5
04:10:00|19536.5
04:10:00|19536.49
04:10:02|19536.49
04:10:02|19536.49
04:10:04|19536.49
04:10:05|19536.49
04:10:06|19536.49
04:10:07|19536.49
04:10:08|19532.14
04:10:09|19532.14
04:10:10|19532.14
04:10:11|19527.71
04:10:12|19527.71
04:10:13|19527.71
04:10:15|19527.71
04:10:15|19527.71
04:10:16|19527.71
04:10:17|19527.71
04:10:19|19533.02
04:10:19|19533.02
04:10:20|19533.02
04:10:21|19533.02
04:10:22|19533.02
04:10:24|19533.02
04:10:25|19533.02
04:10:25|19533.02
04:10:27|19533.02
04:10:27|19533.02
04:10:29|19533.02
04:10:30|19533.02
04:10:30|19533.02
04:10:33|19533.02
04:10:33|19533.02
04:10:34|19533.02
04:10:35|19533.02
04:10:36|19533.02
04:10:37|19533.02
04:10:38|19533.02
04:10:39|19533.02
04:10:40|19533.02
04:10:41|19533.02
04:10:42|19533.02
04:10:43|19533.02
04:10:44|19533.02
04:10:45|19533.02
04:10:46|19533.02
04:10:47|19533.02
04:10:48|19533.02
04:10:49|19533.02
04:10:51|19533.02
04:10:51|19533.38
04:10:53|19533.38
04:10:53|19533.38
04:10:54|19533.38
04:10:56|19533.38
04:10:57|19533.38
04:10:58|19533.38
04:10:59|19533.38
04:11:00|19533.38
04:11:01|19533.38
04:11:02|19533.38
04:11:03|19533.38
04:11:04|19533.38
04:11:05|19533.38
04:11:06|19533.38
04:11:07|19533.38
04:11:08|19533.38
04:11:09|19533.38
04:11:10|19533.38
04:11:12|19533.38
04:11:12|19533.38
04:11:13|19533.38
04:11:14|19533.38
04:11:15|19536.49
04:11:16|19536.49
04:11:17|19540.56
04:11:18|19540.56
04:11:19|19540.56
04:11:20|19547.8
04:11:21|19548.07
04:11:23|19548.3
04:11:23|19548.44
04:11:24|19548.44
04:11:25|19548.44
04:11:26|19548.28
04:11:27|19548.28
04:11:28|19548.06
04:11:29|19548.06
04:11:30|19548.06
04:11:31|19548.06
04:11:33|19548.06
04:11:35|19548.06
04:11:36|19548.06
04:11:38|19548.06
04:11:39|19548.06
04:11:40|19548.06
04:11:41|19548.06
04:11:42|19548.06
04:11:43|19548.06
04:11:44|19548.06
04:11:45|19548.06
04:11:46|19548.06
04:11:47|19552.88
04:11:48|19552.88
04:11:49|19552.88
04:11:51|19552.88
04:11:53|19552.88
04:11:54|19552.88
04:11:55|19552.88
04:11:55|19552.88
04:11:56|19552.88
04:11:58|19552.88
04:11:59|19552.88
04:12:00|19552.88
04:12:01|19552.88
04:12:02|19552.88
04:12:03|19552.88
04:12:04|19552.88
04:12:05|19552.88
04:12:06|19552.88
04:12:07|19552.88
04:12:08|19552.88
04:12:09|19552.88
04:12:10|19552.88
04:12:11|19552.88
04:12:13|19552.88
04:12:13|19552.88
04:12:14|19552.88
04:12:15|19552.89
04:12:16|19555.56
04:12:17|19555.56
04:12:18|19548.
04:12:19|19548.
04:12:20|19548.
04:12:21|19553.51
04:12:22|19553.51
04:12:23|19553.51
04:12:24|19553.51
04:12:25|19553.51
04:12:26|19553.51
04:12:27|19553.51
04:12:29|19553.51
04:12:29|19553.51
04:12:30|19553.51
04:12:31|19553.51
04:12:32|19553.51
04:12:34|19553.51
04:12:35|19553.51
04:12:37|19553.51
04:12:37|19553.51
04:12:40|19553.51
04:12:41|19553.51
04:12:42|19553.51
04:12:44|19553.51
04:12:44|19553.51
04:12:46|19553.51
04:12:46|19553.51
04:12:47|19553.51
04:12:49|19553.51
04:12:50|19549.49
04:12:51|19549.49
04:12:53|19549.49
04:12:54|19549.49
04:12:55|19549.49
04:12:56|19549.49
04:12:57|19549.49
04:12:58|19549.49
04:12:59|19548.
04:13:01|19550.98
04:13:02|19550.98
04:13:03|19550.98
04:13:03|19548.31
04:13:04|19548.68
04:13:05|19548.68
04:13:07|19548.68
04:13:08|19548.15
04:13:09|19548.15
04:13:10|19548.48
04:13:11|19548.48
04:13:12|19548.48
04:13:13|19548.16
04:13:14|19548.18
04:13:15|19548.18
04:13:16|19549.48
04:13:17|19549.48
04:13:18|19549.48
04:13:19|19549.48
04:13:20|19549.31
04:13:21|19549.31
04:13:22|19549.31
04:13:23|19549.31
04:13:24|19549.31
04:13:26|19549.31
04:13:27|19549.31
04:13:28|19549.31
04:13:28|19549.31
04:13:30|19549.31
04:13:31|19549.31
04:13:31|19549.31
04:13:33|19550.88
04:13:33|19550.88
04:13:34|19550.88
04:13:36|19550.88
04:13:37|19550.88
04:13:38|19550.88
04:13:39|19550.88
04:13:41|19550.88
04:13:42|19550.88
04:13:43|19550.88
04:13:43|19550.88
04:13:45|19550.88
04:13:45|19550.88
04:13:47|19550.88
04:13:48|19550.88
04:13:49|19550.88
04:13:50|19550.88
04:13:51|19550.88
04:13:52|19550.88
04:13:52|19550.88
04:13:54|19550.88
04:13:55|19550.88
04:13:56|19550.88
04:13:57|19550.88
04:13:58|19550.88
04:13:59|19550.88
04:14:00|19550.88
04:14:01|19550.88
04:14:02|19550.88
04:14:03|19550.88
04:14:04|19550.88
04:14:05|19550.88
04:14:06|19550.88
04:14:07|19550.88
04:14:08|19548.66
04:14:10|19552.81
04:14:11|19552.81
04:14:11|19552.81
04:14:12|19552.81
04:14:13|19552.81
04:14:14|19552.81
04:14:16|19552.81
04:14:16|19552.81
04:14:17|19552.81
04:14:18|19552.81
04:14:20|19552.81
04:14:21|19552.81
04:14:22|19552.81
04:14:23|19552.81
04:14:24|19552.81
04:14:25|19552.81
04:14:26|19548.6
04:14:27|19548.6
04:14:28|19548.6
04:14:29|19548.6
04:14:30|19548.6
04:14:31|19548.6
04:14:32|19549.73
04:14:33|19549.73
04:14:34|19549.73
04:14:35|19549.73
04:14:37|19549.73
04:14:37|19549.73
04:14:39|19549.73
04:14:41|19549.73
04:14:42|19544.23
04:14:42|19540.
04:14:44|19543.57
04:14:45|19543.03
04:14:46|19543.03
04:14:47|19543.03
04:14:48|19543.03
04:14:49|19540.63
04:14:50|19540.63
04:14:51|19540.63
04:14:53|19540.63
04:14:53|19540.63
04:14:55|19540.63
04:14:56|19540.63
04:14:57|19540.63
04:14:58|19538.17
04:14:59|19538.17
04:15:00|19538.93
04:15:01|19541.18
04:15:02|19541.18
04:15:03|19534.21
04:15:04|19534.21
04:15:05|19534.21
04:15:06|19534.21
04:15:07|19534.21
04:15:08|19534.21
04:15:08|19534.21
04:15:10|19541.35
04:15:11|19541.35
04:15:12|19541.35
04:15:14|19541.35
04:15:14|19538.15
04:15:16|19540.22
04:15:17|19540.22
04:15:18|19540.22
04:15:19|19540.22
04:15:20|19540.22
04:15:21|19540.22
04:15:22|19540.22
04:15:22|19540.22
04:15:24|19540.22
04:15:25|19540.22
04:15:26|19537.97
04:15:27|19537.97
04:15:28|19537.97
04:15:29|19544.5
04:15:30|19544.5
04:15:31|19544.5
04:15:32|19544.5
04:15:33|19536.
04:15:34|19536.09
04:15:35|19536.09
04:15:36|19536.09
04:15:37|19536.09
04:15:38|19536.09
04:15:39|19530.
04:15:41|19533.04
04:15:43|19529.55
04:15:43|19529.55
04:15:44|19533.8
04:15:45|19533.86
04:15:46|19533.86
04:15:48|19533.86
04:15:49|19533.55
04:15:50|19533.49
04:15:51|19536.76
04:15:52|19536.76
04:15:54|19536.76
04:15:55|19536.76
04:15:56|19536.76
04:15:57|19536.76
04:15:58|19536.76
04:15:59|19536.76
04:16:00|19536.76
04:16:01|19536.76
04:16:02|19536.76
04:16:03|19536.76
04:16:04|19536.76
04:16:05|19536.76
04:16:06|19536.76
04:16:07|19536.76
04:16:08|19536.76
04:16:09|19536.76
04:16:10|19538.78
04:16:11|19538.78
04:16:12|19538.78
04:16:13|19538.78
04:16:14|19538.78
04:16:15|19538.78
04:16:17|19538.78
04:16:18|19538.78
04:16:20|19538.78
04:16:20|19538.78
04:16:21|19538.78
04:16:22|19538.78
04:16:23|19538.78
04:16:24|19538.78
04:16:25|19538.78
04:16:26|19538.78
04:16:27|19538.78
04:16:28|19538.78
04:16:29|19538.78
04:16:30|19535.71
04:16:31|19535.71
04:16:32|19533.
04:16:33|19532.
04:16:34|19533.28
04:16:36|19537.66
04:16:37|19546.48
04:16:39|19544.59
04:16:40|19541.65
04:16:42|19535.23
04:16:43|19535.23
04:16:44|19535.23
04:16:46|19535.23
04:16:47|19539.46
04:16:48|19539.46
04:16:49|19540.35
04:16:50|19541.19
04:16:51|19538.7
04:16:52|19538.7
04:16:53|19538.7
04:16:54|19538.7
04:16:55|19538.7
04:16:57|19543.63
04:16:57|19543.63
04:16:58|19543.63
04:16:59|19543.63
04:17:00|19543.63
04:17:01|19542.02
04:17:02|19541.02
04:17:03|19541.02
04:17:04|19541.02
04:17:06|19541.02
04:17:07|19541.02
04:17:08|19541.02
04:17:10|19547.46
04:17:10|19547.46
04:17:11|19547.46
04:17:12|19548.68
04:17:13|19542.15
04:17:14|19542.15
04:17:15|19542.15
04:17:16|19542.15
04:17:17|19542.15
04:17:19|19542.15
04:17:20|19542.15
04:17:21|19542.15
04:17:21|19537.02
04:17:22|19537.02
04:17:24|19536.
04:17:25|19536.
04:17:26|19536.
04:17:27|19536.
04:17:27|19536.
04:17:29|19536.
04:17:30|19536.
04:17:31|19536.
04:17:32|19536.
04:17:33|19536.
04:17:34|19536.
04:17:35|19536.
04:17:36|19536.
04:17:37|19535.33
04:17:38|19536.
04:17:39|19536.
04:17:41|19536.
04:17:42|19536.
04:17:44|19536.
04:17:46|19536.
04:17:47|19534.59
04:17:48|19534.59
04:17:48|19534.59
04:17:50|19534.59
04:17:52|19534.59
04:17:52|19534.59
04:17:53|19534.59
04:17:54|19534.59
04:17:56|19534.59
04:17:57|19534.59
04:17:58|19534.59
04:17:58|19534.59
04:18:00|19534.59
04:18:00|19534.81
04:18:02|19532.
04:18:02|19532.
04:18:04|19532.
04:18:05|19532.
04:18:06|19532.
04:18:07|19532.
04:18:07|19532.
04:18:09|19532.
04:18:09|19530.18
04:18:11|19530.18
04:18:12|19530.18
04:18:13|19530.18
04:18:14|19530.18
04:18:15|19530.18
04:18:16|19530.18
04:18:16|19530.18
04:18:18|19530.18
04:18:19|19530.18
04:18:20|19530.18
04:18:21|19530.18
04:18:22|19530.18
04:18:22|19530.18
04:18:23|19530.18
04:18:25|19530.18
04:18:26|19530.18
04:18:27|19526.43
04:18:28|19526.43
04:18:29|19523.75
04:18:30|19523.75
04:18:31|19526.38
04:18:32|19526.36
04:18:34|19526.36
04:18:34|19526.36
04:18:36|19526.36
04:18:37|19526.36
04:18:38|19526.36
04:18:39|19526.36
04:18:39|19528.84
04:18:42|19528.84
04:18:42|19528.84
04:18:43|19528.84
04:18:44|19528.84
04:18:45|19528.84
04:18:47|19528.84
04:18:48|19528.84
04:18:50|19528.84
04:18:51|19528.84
04:18:51|19528.84
04:18:52|19528.84
04:18:54|19525.68
04:18:55|19525.68
04:18:56|19525.68
04:18:57|19525.68
04:18:59|19528.19
04:18:59|19528.19
04:19:01|19528.19
04:19:01|19528.19
04:19:03|19528.19
04:19:04|19528.19
04:19:05|19528.19
04:19:06|19528.19
04:19:07|19528.19
04:19:08|19528.19
04:19:08|19528.19
04:19:10|19528.19
04:19:10|19528.19
04:19:12|19528.19
04:19:13|19528.19
04:19:14|19528.19
04:19:15|19528.19
04:19:16|19528.19
04:19:16|19528.19
04:19:17|19528.19
04:19:19|19528.19
04:19:20|19528.19
04:19:21|19528.19
04:19:21|19528.19
04:19:23|19528.19
04:19:24|19528.19
04:19:24|19528.19
04:19:26|19528.19
04:19:27|19528.19
04:19:27|19528.19
04:19:29|19528.19
04:19:30|19528.19
04:19:31|19528.19
04:19:32|19528.19
04:19:33|19528.19
04:19:34|19528.19
04:19:35|19528.19
04:19:37|19528.19
04:19:38|19528.19
04:19:39|19528.19
04:19:39|19528.19
04:19:42|19528.19
04:19:43|19528.19
04:19:43|19528.19
04:19:45|19528.19
04:19:46|19528.19
04:19:47|19528.19
04:19:48|19528.19
04:19:49|19522.8
04:19:50|19522.8
04:19:51|19522.8
04:19:53|19522.8
04:19:53|19522.8
04:19:54|19522.8
04:19:55|19520.43
04:19:56|19522.31
04:19:57|19518.04
04:19:58|19518.04
04:19:59|19518.04
04:20:01|19518.04
04:20:01|19518.04
04:20:02|19518.04
04:20:03|19518.04
04:20:04|19518.04
04:20:05|19518.04
04:20:07|19519.83
04:20:08|19519.83
04:20:09|19519.83
04:20:10|19519.83
04:20:11|19519.83
04:20:12|19519.83
04:20:13|19519.83
04:20:14|19519.83
04:20:14|19519.83
04:20:16|19519.83
04:20:17|19519.83
04:20:18|19519.83
04:20:19|19519.83
04:20:19|19519.83
04:20:21|19519.83
04:20:21|19519.83
04:20:23|19519.83
04:20:24|19519.83
04:20:25|19519.83
04:20:26|19519.83
04:20:27|19519.83
04:20:28|19519.83
04:20:29|19519.83
04:20:30|19517.21
04:20:31|19517.82
04:20:32|19517.82
04:20:33|19517.82
04:20:34|19517.82
04:20:35|19517.82
04:20:36|19517.82
04:20:37|19517.82
04:20:38|19517.82
04:20:39|19517.82
04:20:40|19517.82
04:20:41|19517.82
04:20:43|19517.82
04:20:44|19517.82
04:20:46|19517.82
04:20:46|19517.82
04:20:47|19518.35
04:20:48|19519.09
04:20:49|19519.09
04:20:50|19519.09
04:20:52|19519.09
04:20:53|19519.09
04:20:54|19519.09
04:20:55|19519.09
04:20:56|19519.09
04:20:57|19519.09
04:20:58|19519.09
04:20:59|19519.09
04:21:00|19519.09
04:21:01|19519.09
04:21:02|19519.09
04:21:03|19519.09
04:21:05|19519.09
04:21:05|19519.09
04:21:06|19519.09
04:21:07|19519.09
04:21:08|19520.33
04:21:09|19520.33
04:21:10|19520.33
04:21:12|19520.33
04:21:13|19520.33
04:21:15|19519.09
04:21:15|19519.09
04:21:16|19519.09
04:21:17|19519.09
04:21:19|19513.62
04:21:20|19513.62
04:21:21|19513.62
04:21:22|19513.62
04:21:23|19513.62
04:21:24|19513.62
04:21:25|19513.62
04:21:26|19518.05
04:21:27|19518.05
04:21:28|19518.05
04:21:29|19518.05
04:21:30|19518.05
04:21:31|19518.05
04:21:32|19518.05
04:21:33|19518.05
04:21:34|19518.05
04:21:35|19518.05
04:21:36|19518.05
04:21:37|19518.05
04:21:38|19518.05
04:21:39|19518.05
04:21:40|19518.05
04:21:41|19518.05
04:21:42|19518.05
04:21:44|19518.05
04:21:44|19518.05
04:21:45|19518.05
04:21:47|19518.02
04:21:48|19518.02
04:21:49|19518.02
04:21:50|19518.02
04:21:50|19518.02
04:21:52|19518.02
04:21:53|19518.02
04:21:53|19518.02
04:21:56|19518.02
04:21:56|19518.02
04:21:57|19518.02
04:21:58|19518.02
04:21:59|19518.02
04:22:00|19512.65
04:22:01|19512.65
04:22:03|19512.65
04:22:04|19512.65
04:22:05|19512.65
04:22:06|19512.65
04:22:07|19512.65
04:22:08|19512.65
04:22:09|19512.65
04:22:10|19512.31
04:22:11|19512.3
04:22:12|19510.27
04:22:13|19510.27
04:22:14|19509.1
04:22:15|19509.1
04:22:16|19509.29
04:22:17|19505.04
04:22:18|19507.29
04:22:19|19507.29
04:22:20|19507.29
04:22:21|19507.29
04:22:22|19507.29
04:22:23|19507.29
04:22:24|19507.29
04:22:25|19507.29
04:22:26|19507.29
04:22:27|19507.29
04:22:28|19507.29
04:22:29|19507.29
04:22:31|19507.29
04:22:32|19504.58
04:22:33|19506.9
04:22:34|19510.
04:22:35|19510.
04:22:36|19510.
04:22:37|19510.
04:22:38|19510.
04:22:39|19510.
04:22:40|19510.
04:22:41|19510.
04:22:42|19509.08
04:22:44|19509.08
04:22:45|19509.08
04:22:46|19509.08
04:22:47|19504.13
04:22:48|19501.55
04:22:49|19501.55
04:22:50|19501.55
04:22:51|19508.77
04:22:52|19508.77
04:22:54|19511.99
04:22:55|19511.99
04:22:55|19511.99
04:22:57|19511.99
04:22:58|19511.99
04:22:59|19511.99
04:23:01|19511.99
04:23:02|19511.99
04:23:03|19511.99
04:23:04|19511.99
04:23:05|19511.99
04:23:06|19511.99
04:23:07|19511.99
04:23:08|19511.99
04:23:09|19511.99
04:23:10|19511.99
04:23:11|19511.99
04:23:12|19511.99
04:23:13|19511.99
04:23:15|19511.99
04:23:16|19511.99
04:23:17|19506.97
04:23:18|19506.97
04:23:19|19506.97
04:23:20|19506.97
04:23:20|19512.82
04:23:22|19512.82
04:23:23|19512.82
04:23:24|19512.82
04:23:25|19512.82
04:23:26|19512.82
04:23:27|19512.82
04:23:28|19511.71
04:23:29|19511.71
04:23:30|19511.71
04:23:31|19511.71
04:23:32|19511.71
04:23:32|19511.71
04:23:34|19511.71
04:23:34|19511.71
04:23:36|19511.71
04:23:37|19510.42
04:23:38|19510.42
04:23:39|19510.42
04:23:40|19510.42
04:23:41|19510.42
04:23:42|19509.7
04:23:43|19509.7
04:23:44|19509.7
04:23:44|19509.7
04:23:47|19509.7
04:23:47|19509.7
04:23:49|19509.7
04:23:51|19509.7
04:23:51|19509.7
04:23:52|19509.7
04:23:53|19517.83
04:23:54|19513.3
04:23:55|19513.3
04:23:56|19510.39
04:23:57|19510.39
04:23:59|19513.79
04:24:00|19513.79
04:24:01|19513.79
04:24:02|19513.79
04:24:03|19513.79
04:24:04|19514.94
04:24:06|19516.48
04:24:06|19516.48
04:24:07|19516.48
04:24:08|19516.16
04:24:09|19516.16
04:24:11|19516.16
04:24:12|19516.16
04:24:13|19516.16
04:24:14|19516.16
04:24:15|19516.16
04:24:16|19516.16
04:24:17|19516.16
04:24:18|19516.16
04:24:19|19516.16
04:24:20|19516.16
04:24:21|19516.16
04:24:22|19513.16
04:24:23|19513.16
04:24:24|19513.16
04:24:25|19513.16
04:24:26|19513.16
04:24:27|19513.16
04:24:28|19513.16
04:24:29|19514.46
04:24:30|19514.46
04:24:31|19514.46
04:24:32|19512.98
04:24:33|19512.98
04:24:34|19512.98
04:24:35|19512.98
04:24:36|19512.98
04:24:38|19512.98
04:24:38|19512.98
04:24:39|19512.98
04:24:40|19512.96
04:24:41|19512.96
04:24:42|19512.94
04:24:43|19512.94
04:24:45|19512.94
04:24:47|19517.99
04:24:48|19517.99
04:24:49|19517.76
04:24:51|19517.76
04:24:52|19517.76
04:24:53|19517.76
04:24:54|19517.76
04:24:55|19517.76
04:24:56|19512.96
04:24:57|19512.96
04:24:58|19512.96
04:24:59|19512.96
04:25:00|19512.96
04:25:01|19512.96
04:25:02|19512.96
04:25:03|19512.32
04:25:05|19506.42
04:25:05|19506.42
04:25:06|19506.42
04:25:07|19506.42
04:25:09|19506.42
04:25:10|19506.42
04:25:11|19506.42
04:25:12|19510.67
04:25:13|19510.67
04:25:14|19510.67
04:25:15|19510.67
04:25:17|19510.67
04:25:17|19510.67
04:25:18|19510.67
04:25:19|19510.67
04:25:21|19510.67
04:25:21|19510.67
04:25:22|19510.67
04:25:23|19510.67
04:25:24|19510.67
04:25:25|19510.67
04:25:26|19510.67
04:25:27|19510.67
04:25:28|19510.67
04:25:29|19510.67
04:25:30|19510.67
04:25:31|19510.67
04:25:32|19510.67
04:25:33|19510.67
04:25:34|19513.75
04:25:35|19513.75
04:25:36|19513.75
04:25:37|19519.79
04:25:38|19519.79
04:25:39|19519.79
04:25:40|19519.79
04:25:41|19519.79
04:25:42|19519.79
04:25:43|19519.79
04:25:44|19519.79
04:25:45|19519.79
04:25:47|19519.79
04:25:48|19516.55
04:25:50|19516.55
04:25:51|19516.55
04:25:52|19516.55
04:25:54|19516.55
04:25:54|19516.55
04:25:55|19516.55
04:25:56|19516.55
04:25:58|19516.55
04:26:00|19516.55
04:26:00|19516.55
04:26:01|19516.55
04:26:02|19516.55
04:26:03|19516.55
04:26:05|19516.55
04:26:06|19516.55
04:26:07|19516.55
04:26:08|19516.55
04:26:09|19516.55
04:26:10|19516.55
04:26:11|19522.67
04:26:12|19522.67
04:26:13|19522.67
04:26:14|19522.67
04:26:15|19522.67
04:26:16|19522.67
04:26:17|19522.67
04:26:18|19524.22
04:26:19|19524.22
04:26:20|19524.22
04:26:21|19524.22
04:26:22|19525.94
04:26:23|19525.94
04:26:24|19525.94
04:26:25|19525.94
04:26:27|19525.94
04:26:27|19520.57
04:26:28|19520.57
04:26:29|19520.57
04:26:30|19520.57
04:26:32|19520.57
04:26:32|19520.57
04:26:33|19520.57
04:26:35|19520.57
04:26:35|19520.57
04:26:37|19520.57
04:26:37|19520.13
04:26:39|19520.13
04:26:40|19520.13
04:26:41|19520.13
04:26:42|19520.13
04:26:43|19520.13
04:26:44|19518.48
04:26:45|19518.48
04:26:45|19518.48
04:26:47|19518.48
04:26:48|19518.48
04:26:50|19518.48
04:26:51|19518.48
04:26:52|19518.48
04:26:53|19518.48
04:26:54|19518.48
04:26:55|19518.48
04:26:57|19518.48
04:26:57|19518.48
04:26:59|19518.48
04:27:00|19518.48
04:27:02|19518.48
04:27:02|19518.48
04:27:03|19518.48
04:27:05|19518.48
04:27:05|19518.48
04:27:06|19518.48
04:27:07|19518.48
04:27:08|19518.48
04:27:10|19518.48
04:27:11|19518.87
04:27:11|19518.87
04:27:14|19518.87
04:27:14|19518.87
04:27:15|19518.87
04:27:16|19518.87
04:27:17|19518.87
04:27:18|19518.87
04:27:20|19518.87
04:27:21|19518.87
04:27:21|19518.87
04:27:22|19522.64
04:27:25|19522.64
04:27:25|19522.64
04:27:26|19522.64
04:27:27|19522.64
04:27:28|19522.64
04:27:30|19519.59
04:27:31|19519.59
04:27:32|19519.59
04:27:32|19519.59
04:27:34|19519.59
04:27:35|19519.59
04:27:36|19525.14
04:27:37|19525.14
04:27:38|19525.14
04:27:38|19530.
04:27:40|19530.
04:27:41|19530.
04:27:42|19530.
04:27:43|19530.
04:27:44|19530.
04:27:45|19530.
04:27:47|19526.64
04:27:48|19526.64
04:27:50|19526.64
04:27:51|19526.64
04:27:52|19526.64
04:27:53|19526.64
04:27:55|19526.64
04:27:56|19526.64
04:27:57|19526.64
04:27:58|19526.64
04:27:59|19526.64
04:28:00|19526.64
04:28:01|19526.64
04:28:02|19526.64
04:28:03|19526.64
04:28:04|19524.66
04:28:05|19524.66
04:28:07|19524.66
04:28:08|19524.66
04:28:09|19524.66
04:28:10|19524.66
04:28:11|19524.66
04:28:12|19524.66
04:28:13|19524.66
04:28:14|19525.
04:28:15|19525.
04:28:16|19525.
04:28:17|19525.
04:28:18|19525.
04:28:20|19526.56
04:28:21|19526.56
04:28:22|19526.56
04:28:23|19526.56
04:28:23|19526.56
04:28:25|19526.56
04:28:26|19526.56
04:28:27|19526.56
04:28:27|19526.56
04:28:29|19526.56
04:28:29|19526.56
04:28:31|19526.56
04:28:32|19526.56
04:28:32|19526.56
04:28:33|19526.56
04:28:34|19526.56
04:28:35|19526.56
04:28:36|19526.56
04:28:37|19526.56
04:28:39|19526.56
04:28:40|19526.56
04:28:40|19526.56
04:28:41|19526.56
04:28:43|19526.56
04:28:43|19526.56
04:28:44|19526.56
04:28:45|19526.56
04:28:47|19526.56
04:28:47|19529.58
04:28:48|19529.58
04:28:50|19529.58
04:28:51|19529.25
04:28:52|19529.25
04:28:53|19529.25
04:28:54|19529.25
04:28:56|19529.25
04:28:57|19529.25
04:28:58|19529.25
04:28:59|19529.25
04:29:01|19529.25
04:29:01|19525.76
04:29:03|19525.76
04:29:04|19525.76
04:29:05|19525.76
04:29:06|19525.76
04:29:07|19525.
04:29:08|19525.
04:29:09|19525.
04:29:11|19525.
04:29:12|19525.
04:29:13|19525.
04:29:13|19525.
04:29:15|19525.
04:29:16|19525.
04:29:16|19525.
04:29:17|19525.
04:29:19|19525.
04:29:20|19525.
04:29:21|19525.
04:29:22|19525.
04:29:22|19525.
04:29:25|19525.
04:29:25|19525.
04:29:26|19525.
04:29:27|19520.
04:29:28|19518.48
04:29:29|19518.48
04:29:30|19518.48
04:29:31|19518.48
04:29:32|19518.48
04:29:33|19518.48
04:29:34|19518.48
04:29:35|19518.48
04:29:37|19518.48
04:29:37|19518.48
04:29:38|19518.48
04:29:39|19518.48
04:29:40|19518.48
04:29:41|19518.48
04:29:42|19518.21
04:29:44|19518.21
04:29:44|19518.21
04:29:45|19518.21
04:29:47|19518.21
04:29:49|19518.21
04:29:50|19518.21
04:29:51|19520.23
04:29:53|19514.47
04:29:53|19514.47
04:29:55|19514.47
04:29:56|19514.47
04:29:57|19514.47
04:29:58|19514.47
04:29:59|19514.47
04:30:00|19514.47
04:30:01|19514.47
04:30:02|19514.47
04:30:03|19514.47
04:30:04|19514.47
04:30:04|19514.47
04:30:06|19514.47
04:30:08|19514.47
04:30:08|19514.47
04:30:09|19514.47
04:30:10|19514.47
04:30:12|19514.47
04:30:12|19514.47
04:30:13|19514.47
04:30:14|19514.47
04:30:15|19514.47
04:30:17|19514.47
04:30:17|19514.47
04:30:18|19514.47
04:30:19|19514.47
04:30:20|19514.47
04:30:21|19514.47
04:30:23|19514.47
04:30:23|19514.47
04:30:24|19514.47
04:30:25|19514.47
04:30:27|19514.47
04:30:28|19514.47
04:30:29|19514.47
04:30:30|19514.47
04:30:31|19514.47
04:30:32|19514.47
04:30:33|19514.47
04:30:34|19514.47
04:30:36|19514.47
04:30:36|19514.47
04:30:37|19514.47
04:30:38|19514.47
04:30:39|19514.78
04:30:40|19514.78
04:30:41|19514.78
04:30:42|19514.78
04:30:45|19514.78
04:30:45|19514.78
04:30:46|19514.78
04:30:47|19514.74
04:30:48|19514.74
04:30:49|19514.74
04:30:51|19514.74
04:30:52|19514.74
04:30:53|19514.74
04:30:54|19518.2
04:30:56|19523.08
04:30:58|19523.08
04:30:58|19523.08
04:30:59|19523.08
04:31:00|19523.08
04:31:02|19513.53
04:31:03|19513.53
04:31:04|19514.2
04:31:06|19512.51
04:31:06|19512.51
04:31:07|19512.51
04:31:08|19512.51
04:31:10|19512.51
04:31:10|19512.51
04:31:12|19512.51
04:31:13|19512.51
04:31:14|19512.51
04:31:15|19512.51
04:31:16|19512.51
04:31:17|19512.51
04:31:18|19512.51
04:31:19|19512.51
04:31:20|19512.51
04:31:21|19512.51
04:31:22|19512.51
04:31:23|19512.57
04:31:24|19512.57
04:31:25|19512.57
04:31:26|19512.57
04:31:27|19512.57
04:31:28|19512.57
04:31:29|19512.57
04:31:30|19512.57
04:31:31|19512.57
04:31:32|19512.57
04:31:33|19512.57
04:31:34|19512.57
04:31:35|19512.57
04:31:36|19512.57
04:31:37|19510.99
04:31:38|19510.
04:31:39|19510.
04:31:40|19510.
04:31:41|19514.18
04:31:42|19514.18
04:31:43|19514.18
04:31:44|19514.18
04:31:45|19514.18
04:31:46|19514.18
04:31:47|19514.18
04:31:48|19514.18
04:31:49|19514.18
04:31:50|19514.92
04:31:51|19514.92
04:31:53|19514.92
04:31:54|19511.21
04:31:55|19511.21
04:31:57|19511.21
04:31:57|19511.21
04:31:58|19511.21
04:32:00|19511.21
04:32:02|19511.21
04:32:03|19511.21
04:32:04|19511.21
04:32:05|19511.21
04:32:06|19511.21
04:32:07|19511.21
04:32:08|19511.21
04:32:09|19511.21
04:32:10|19511.21
04:32:11|19511.21
04:32:12|19511.21
04:32:13|19511.21
04:32:14|19511.21
04:32:15|19511.21
04:32:16|19507.31
04:32:17|19509.12
04:32:19|19510.19
04:32:19|19510.19
04:32:21|19510.19
04:32:22|19510.19
04:32:23|19510.19
04:32:24|19510.19
04:32:25|19509.11
04:32:26|19509.11
04:32:28|19509.11
04:32:29|19509.11
04:32:30|19509.11
04:32:31|19509.11
04:32:32|19509.11
04:32:33|19509.11
04:32:34|19509.11
04:32:35|19509.11
04:32:36|19509.11
04:32:37|19511.23
04:32:38|19509.35
04:32:39|19510.94
04:32:40|19510.94
04:32:41|19510.94
04:32:42|19510.94
04:32:43|19510.94
04:32:44|19510.94
04:32:45|19510.94
04:32:46|19510.94
04:32:47|19510.94
04:32:48|19510.94
04:32:49|19511.23
04:32:50|19511.29
04:32:51|19511.29
04:32:52|19511.29
04:32:54|19505.14
04:32:55|19503.82
04:32:56|19498.85
04:32:57|19498.85
04:32:59|19497.76
04:32:59|19497.76
04:33:01|19503.87
04:33:02|19503.87
04:33:03|19503.87
04:33:04|19503.87
04:33:05|19503.87
04:33:06|19503.87
04:33:07|19503.87
04:33:08|19503.87
04:33:09|19503.87
04:33:10|19498.59
04:33:11|19498.59
04:33:12|19498.59
04:33:13|19498.59
04:33:14|19498.59
04:33:15|19498.59
04:33:16|19501.25
04:33:17|19501.25
04:33:18|19501.25
04:33:19|19501.25
04:33:21|19501.25
04:33:22|19501.25
04:33:22|19501.25
04:33:24|19501.25
04:33:25|19501.25
04:33:25|19501.25
04:33:27|19501.25
04:33:27|19506.34
04:33:29|19506.17
04:33:30|19505.48
04:33:30|19505.48
04:33:32|19504.95
04:33:32|19504.95
04:33:33|19507.01
04:33:35|19507.01
04:33:35|19510.
04:33:36|19510.
04:33:37|19510.
04:33:38|19513.58
04:33:39|19511.27
04:33:40|19511.27
04:33:42|19511.27
04:33:42|19511.27
04:33:43|19509.96
04:33:44|19509.02
04:33:46|19509.02
04:33:47|19509.02
04:33:49|19508.42
04:33:50|19508.42
04:33:51|19508.42
04:33:52|19508.42
04:33:54|19508.42
04:33:56|19508.42
04:33:57|19508.42
04:33:58|19508.42
04:34:00|19508.42
04:34:00|19508.42
04:34:01|19508.42
04:34:03|19508.42
04:34:03|19508.42
04:34:05|19508.42
04:34:07|19508.42
04:34:07|19508.42
04:34:08|19508.42
04:34:09|19508.42
04:34:10|19508.42
04:34:11|19508.42
04:34:12|19508.42
04:34:13|19508.42
04:34:14|19508.42
04:34:15|19508.42
04:34:16|19508.42
04:34:17|19508.42
04:34:18|19508.42
04:34:19|19508.42
04:34:20|19508.42
04:34:21|19508.42
04:34:22|19508.42
04:34:24|19508.42
04:34:25|19508.42
04:34:25|19508.42
04:34:27|19508.42
04:34:28|19508.42
04:34:29|19508.42
04:34:30|19508.42
04:34:31|19508.42
04:34:32|19508.42
04:34:33|19508.42
04:34:34|19508.42
04:34:35|19508.07
04:34:36|19508.07
04:34:37|19508.07
04:34:38|19509.3
04:34:39|19507.98
04:34:40|19507.98
04:34:40|19507.98
04:34:41|19507.98
04:34:43|19507.98
04:34:44|19507.98
04:34:45|19507.98
04:34:46|19507.98
04:34:47|19507.98
04:34:48|19511.72
04:34:49|19511.72
04:34:50|19511.72
04:34:51|19511.72
04:34:52|19511.72
04:34:53|19511.72
04:34:54|19511.72
04:34:55|19511.72
04:34:57|19511.72
04:34:57|19511.72
04:34:59|19511.72
04:35:00|19511.72
04:35:00|19511.72
04:35:02|19511.72
04:35:03|19511.72
04:35:04|19511.72
04:35:05|19511.72
04:35:06|19511.72
04:35:07|19511.72
04:35:08|19511.72
04:35:10|19511.72
04:35:11|19511.72
04:35:12|19511.72
04:35:13|19511.72
04:35:14|19511.72
04:35:16|19511.72
04:35:17|19511.72
04:35:18|19507.26
04:35:19|19507.26
04:35:20|19507.26
04:35:21|19507.26
04:35:22|19507.26
04:35:23|19506.26
04:35:24|19506.26
04:35:25|19506.26
04:35:26|19506.26
04:35:27|19506.26
04:35:28|19506.26
04:35:29|19506.26
04:35:30|19506.26
04:35:31|19506.26
04:35:32|19506.26
04:35:33|19506.26
04:35:34|19506.26
04:35:36|19506.26
04:35:37|19506.26
04:35:38|19506.26
04:35:39|19506.26
04:35:40|19506.26
04:35:41|19506.26
04:35:42|19506.26
04:35:43|19506.26
04:35:44|19506.26
04:35:45|19506.26
04:35:46|19506.26
04:35:47|19506.26
04:35:48|19506.26
04:35:50|19506.26
04:35:50|19509.08
04:35:52|19509.08
04:35:52|19509.08
04:35:54|19509.08
04:35:54|19509.08
04:35:57|19509.08
04:35:58|19509.08
04:35:58|19509.08
04:36:01|19509.08
04:36:01|19509.08
04:36:03|19509.08
04:36:04|19501.66
04:36:05|19501.66
04:36:05|19501.66
04:36:07|19501.66
04:36:07|19501.66
04:36:08|19501.66
04:36:11|19501.66
04:36:11|19501.66
04:36:12|19501.66
04:36:13|19501.66
04:36:14|19502.2
04:36:16|19502.2
04:36:17|19502.2
04:36:18|19502.2
04:36:19|19506.88
04:36:20|19506.88
04:36:21|19506.88
04:36:22|19511.31
04:36:23|19511.31
04:36:24|19511.31
04:36:25|19511.31
04:36:26|19511.31
04:36:27|19511.31
04:36:28|19511.31
04:36:29|19507.14
04:36:30|19507.14
04:36:31|19507.14
04:36:32|19507.14
04:36:34|19507.14
04:36:35|19511.09
04:36:36|19513.14
04:36:37|19513.14
04:36:38|19516.95
04:36:39|19516.95
04:36:40|19514.1
04:36:41|19514.1
04:36:42|19514.1
04:36:43|19514.1
04:36:44|19514.1
04:36:45|19514.1
04:36:46|19514.1
04:36:47|19518.89
04:36:48|19520.
04:36:49|19520.
04:36:50|19520.
04:36:51|19520.
04:36:52|19520.
04:36:53|19520.
04:36:54|19520.
04:36:55|19520.
04:36:56|19517.14
04:36:58|19512.31
04:36:59|19513.64
04:37:00|19513.64
04:37:01|19513.64
04:37:02|19513.64
04:37:04|19513.64
04:37:05|19516.59
04:37:06|19517.04
04:37:07|19517.17
04:37:07|19517.17
04:37:08|19517.17
04:37:09|19517.17
04:37:11|19517.17
04:37:12|19520.73
04:37:12|19520.73
04:37:13|19520.73
04:37:15|19520.73
04:37:16|19520.73
04:37:17|19520.73
04:37:18|19520.73
04:37:19|19520.73
04:37:20|19520.73
04:37:21|19518.69
04:37:22|19518.69
04:37:23|19518.69
04:37:24|19518.69
04:37:25|19518.69
04:37:26|19518.69
04:37:28|19518.11
04:37:28|19518.11
04:37:29|19518.11
04:37:30|19518.11
04:37:31|19518.11
04:37:33|19516.29
04:37:33|19516.29
04:37:34|19516.29
04:37:35|19516.29
04:37:36|19516.29
04:37:37|19516.29
04:37:38|19516.29
04:37:40|19516.29
04:37:40|19516.29
04:37:42|19516.29
04:37:42|19516.29
04:37:44|19516.29
04:37:44|19513.19
04:37:46|19513.
04:37:47|19513.
04:37:47|19514.08
04:37:49|19514.08
04:37:50|19514.08
04:37:51|19514.08
04:37:52|19514.08
04:37:53|19514.08
04:37:54|19514.08
04:37:55|19514.08
04:37:56|19514.08
04:37:57|19514.08
04:37:59|19514.86
04:38:01|19518.74
04:38:02|19519.07
04:38:03|19519.07
04:38:04|19518.4
04:38:05|19518.4
04:38:06|19518.4
04:38:07|19516.38
04:38:09|19516.38
04:38:10|19516.38
04:38:11|19516.38
04:38:12|19517.66
04:38:13|19517.66
04:38:14|19517.66
04:38:15|19517.66
04:38:16|19517.66
04:38:17|19517.66
04:38:18|19517.66
04:38:19|19517.66
04:38:20|19517.66
04:38:21|19517.66
04:38:22|19517.66
04:38:23|19517.66
04:38:24|19517.66
04:38:25|19517.66
04:38:27|19507.83
04:38:28|19506.85
04:38:29|19511.55
04:38:30|19511.55
04:38:31|19511.55
04:38:32|19511.55
04:38:33|19511.55
04:38:34|19511.55
04:38:35|19511.55
04:38:36|19511.55
04:38:38|19512.39
04:38:38|19512.39
04:38:39|19512.39
04:38:40|19512.39
04:38:41|19512.39
04:38:42|19512.39
04:38:44|19512.39
04:38:44|19512.39
04:38:46|19509.82
04:38:47|19509.82
04:38:48|19509.82
04:38:48|19509.82
04:38:50|19512.38
04:38:51|19512.38
04:38:52|19512.38
04:38:53|19512.38
04:38:53|19512.38
04:38:55|19512.38
04:38:56|19512.38
04:38:57|19512.38
04:38:58|19512.38
04:38:59|19512.38
04:39:00|19512.38
04:39:02|19511.94
04:39:02|19511.94
04:39:04|19511.94
04:39:05|19514.88
04:39:07|19514.88
04:39:08|19515.94
04:39:09|19515.94
04:39:10|19515.94
04:39:11|19516.59
04:39:12|19512.73
04:39:13|19512.73
04:39:14|19512.73
04:39:15|19512.73
04:39:16|19512.73
04:39:17|19512.73
04:39:18|19512.73
04:39:19|19512.73
04:39:20|19512.73
04:39:21|19512.73
04:39:22|19512.73
04:39:23|19512.73
04:39:24|19512.73
04:39:25|19511.37
04:39:26|19511.37
04:39:27|19511.37
04:39:28|19511.37
04:39:29|19514.99
04:39:30|19514.99
04:39:31|19514.99
04:39:32|19514.99
04:39:33|19514.99
04:39:34|19514.99
04:39:35|19514.99
04:39:36|19514.99
04:39:37|19514.99
04:39:38|19514.99
04:39:40|19514.99
04:39:40|19514.99
04:39:42|19514.99
04:39:43|19514.99
04:39:44|19514.99
04:39:45|19514.99
04:39:45|19514.99
04:39:47|19514.99
04:39:47|19514.99
04:39:49|19514.99
04:39:50|19514.99
04:39:51|19514.99
04:39:52|19514.99
04:39:53|19514.99
04:39:54|19514.99
04:39:55|19514.99
04:39:56|19514.99
04:39:57|19514.99
04:39:58|19514.99
04:39:59|19514.99
04:40:01|19518.01
04:40:01|19518.01
04:40:03|19514.28
04:40:04|19514.28
04:40:05|19514.28
04:40:07|19514.28
04:40:07|19514.28
04:40:09|19514.28
04:40:10|19514.28
04:40:10|19514.28
04:40:12|19516.36
04:40:13|19514.79
04:40:14|19516.86
04:40:15|19516.86
04:40:16|19516.86
04:40:17|19516.86
04:40:18|19516.86
04:40:19|19516.86
04:40:20|19516.86
04:40:21|19516.86
04:40:22|19516.86
04:40:23|19516.86
04:40:24|19517.51
04:40:25|19517.51
04:40:26|19517.51
04:40:27|19517.51
04:40:28|19517.51
04:40:29|19517.51
04:40:30|19517.51
04:40:31|19517.51
04:40:32|19517.51
04:40:33|19517.51
04:40:35|19517.51
04:40:35|19517.51
04:40:36|19517.51
04:40:37|19517.51
04:40:38|19517.51
04:40:39|19517.51
04:40:40|19517.51
04:40:41|19517.51
04:40:42|19517.51
04:40:43|19513.64
04:40:44|19511.22
04:40:45|19511.22
04:40:46|19511.22
04:40:47|19511.22
04:40:48|19511.22
04:40:49|19511.22
04:40:50|19511.22
04:40:51|19506.97
04:40:52|19506.97
04:40:53|19506.97
04:40:54|19506.97
04:40:55|19506.97
04:40:56|19506.97
04:40:57|19505.77
04:40:58|19505.77
04:40:59|19505.77
04:41:02|19505.77
04:41:03|19505.77
04:41:03|19505.77
04:41:06|19505.77
04:41:07|19505.77
04:41:07|19505.77
04:41:09|19505.77
04:41:10|19505.77
04:41:11|19505.77
04:41:13|19511.56
04:41:13|19511.56
04:41:14|19511.56
04:41:16|19511.56
04:41:17|19511.56
04:41:17|19511.56
04:41:18|19511.56
04:41:21|19520.
04:41:22|19520.
04:41:24|19525.2
04:41:24|19529.03
04:41:26|19522.23
04:41:27|19522.23
04:41:28|19522.23
04:41:29|19522.23
04:41:30|19522.23
04:41:31|19526.76
04:41:32|19526.76
04:41:33|19526.76
04:41:34|19520.12
04:41:35|19520.12
04:41:36|19520.12
04:41:37|19520.12
04:41:38|19520.12
04:41:40|19521.97
04:41:40|19521.97
04:41:42|19521.97
04:41:42|19521.97
04:41:43|19521.97
04:41:44|19521.97
04:41:46|19521.97
04:41:47|19521.97
04:41:48|19521.97
04:41:48|19521.97
04:41:49|19521.97
04:41:50|19521.97
04:41:51|19521.97
04:41:52|19521.97
04:41:54|19521.97
04:41:55|19521.97
04:41:56|19521.97
04:41:58|19521.97
04:41:58|19521.97
04:41:59|19521.97
04:42:00|19526.42
04:42:02|19523.57
04:42:03|19523.57
04:42:05|19523.57
04:42:05|19523.57
04:42:07|19522.72
04:42:08|19522.72
04:42:09|19522.72
04:42:10|19523.21
04:42:11|19523.21
04:42:12|19523.21
04:42:13|19523.21
04:42:14|19523.21
04:42:16|19523.21
04:42:16|19523.21
04:42:17|19528.9
04:42:18|19528.9
04:42:19|19528.9
04:42:20|19528.9
04:42:21|19528.9
04:42:22|19528.9
04:42:23|19528.9
04:42:25|19528.9
04:42:25|19528.9
04:42:26|19528.9
04:42:27|19528.9
04:42:28|19528.9
04:42:30|19528.9
04:42:31|19528.9
04:42:32|19528.9
04:42:33|19528.9
04:42:34|19528.9
04:42:35|19528.9
04:42:36|19528.9
04:42:37|19528.9
04:42:38|19528.9
04:42:39|19531.38
04:42:40|19533.
04:42:41|19533.
04:42:42|19533.
04:42:43|19533.
04:42:44|19533.
04:42:45|19533.
04:42:46|19539.5
04:42:47|19539.5
04:42:48|19539.5
04:42:50|19534.08
04:42:51|19534.08
04:42:51|19535.4
04:42:53|19535.4
04:42:53|19535.4
04:42:54|19535.4
04:42:56|19535.4
04:42:57|19535.42
04:42:57|19535.42
04:42:58|19535.42
04:43:00|19535.42
04:43:00|19535.42
04:43:02|19535.42
04:43:03|19535.42
04:43:05|19535.42
04:43:06|19535.42
04:43:07|19535.42
04:43:09|19535.42
04:43:10|19535.42
04:43:11|19541.42
04:43:12|19541.42
04:43:13|19539.07
04:43:14|19539.07
04:43:15|19539.07
04:43:16|19539.07
04:43:17|19539.07
04:43:18|19543.31
04:43:19|19543.31
04:43:20|19543.31
04:43:21|19543.31
04:43:22|19543.31
04:43:23|19543.31
04:43:24|19543.13
04:43:25|19542.79
04:43:26|19542.79
04:43:27|19542.79
04:43:28|19542.79
04:43:29|19542.79
04:43:30|19542.79
04:43:31|19542.79
04:43:33|19544.19
04:43:34|19543.48
04:43:34|19542.03
04:43:36|19542.03
04:43:36|19542.03
04:43:38|19542.03
04:43:38|19542.03
04:43:40|19542.03
04:43:41|19542.03
04:43:42|19542.03
04:43:43|19542.03
04:43:44|19542.03
04:43:45|19542.03
04:43:46|19542.03
04:43:47|19542.03
04:43:48|19542.03
04:43:49|19542.03
04:43:50|19542.03
04:43:51|19542.03
04:43:52|19542.03
04:43:53|19542.03
04:43:54|19543.43
04:43:55|19543.43
04:43:56|19543.43
04:43:57|19543.43
04:43:59|19543.43
04:44:00|19543.43
04:44:01|19543.43
04:44:01|19543.43
04:44:03|19543.43
04:44:04|19543.43
04:44:06|19543.43
04:44:07|19543.43
04:44:08|19543.43
04:44:09|19543.43
04:44:10|19543.43
04:44:11|19543.43
04:44:13|19546.52
04:44:13|19546.52
04:44:14|19546.52
04:44:15|19546.52
04:44:17|19542.37
04:44:18|19542.37
04:44:19|19542.37
04:44:19|19542.37
04:44:20|19542.37
04:44:21|19542.37
04:44:22|19542.37
04:44:24|19542.37
04:44:26|19542.37
04:44:26|19540.51
04:44:27|19540.51
04:44:28|19540.51
04:44:29|19540.51
04:44:31|19540.51
04:44:31|19540.51
04:44:34|19540.51
04:44:35|19540.51
04:44:35|19540.51
04:44:36|19540.51
04:44:37|19540.51
04:44:39|19535.45
04:44:39|19535.45
04:44:40|19535.45
04:44:41|19535.45
04:44:43|19535.45
04:44:43|19535.45
04:44:45|19535.45
04:44:45|19535.45
04:44:47|19535.45
04:44:47|19535.45
04:44:48|19535.45
04:44:50|19541.04
04:44:50|19541.04
04:44:52|19541.04
04:44:52|19541.04
04:44:54|19541.04
04:44:54|19541.04
04:44:56|19541.04
04:44:56|19541.04
04:44:58|19541.04
04:44:59|19541.04
04:45:01|19541.04
04:45:02|19541.04
04:45:03|19541.04
04:45:04|19541.04
04:45:06|19541.04
04:45:06|19541.04
04:45:07|19541.04
04:45:09|19541.04
04:45:11|19542.38
04:45:12|19542.38
04:45:13|19542.38
04:45:14|19542.38
04:45:16|19542.38
04:45:17|19542.38
04:45:17|19542.38
04:45:19|19541.
04:45:20|19541.
04:45:21|19541.
04:45:22|19541.
04:45:23|19541.
04:45:24|19541.
04:45:25|19543.51
04:45:26|19543.51
04:45:27|19543.51
04:45:28|19543.51
04:45:29|19543.51
04:45:30|19543.51
04:45:31|19543.51
04:45:32|19543.51
04:45:33|19543.51
04:45:34|19543.51
04:45:35|19543.51
04:45:36|19543.51
04:45:37|19543.51
04:45:38|19543.51
04:45:39|19543.51
04:45:40|19543.51
04:45:41|19543.51
04:45:43|19543.51
04:45:43|19543.51
04:45:44|19543.51
04:45:45|19543.51
04:45:46|19543.51
04:45:48|19543.51
04:45:48|19543.51
04:45:49|19543.51
04:45:51|19548.26
04:45:52|19548.26
04:45:53|19548.26
04:45:54|19548.26
04:45:54|19553.35
04:45:56|19553.35
04:45:56|19553.35
04:45:57|19553.35
04:45:59|19553.35
04:45:59|19549.76
04:46:01|19549.76
04:46:01|19549.51
04:46:03|19549.51
04:46:03|19549.51
04:46:05|19549.51
04:46:06|19549.51
04:46:08|19549.51
04:46:09|19549.51
04:46:09|19549.51
04:46:12|19549.51
04:46:13|19549.51
04:46:15|19549.51
04:46:16|19549.51
04:46:18|19549.51
04:46:19|19549.51
04:46:19|19549.51
04:46:21|19549.63
04:46:22|19549.63
04:46:23|19549.63
04:46:24|19548.96
04:46:25|19548.96
04:46:26|19548.96
04:46:27|19548.96
04:46:28|19548.96
04:46:29|19547.83
04:46:30|19547.83
04:46:31|19547.83
04:46:32|19547.83
04:46:33|19547.83
04:46:35|19547.83
04:46:35|19547.83
04:46:36|19547.83
04:46:37|19547.83
04:46:38|19547.83
04:46:39|19547.83
04:46:40|19547.83
04:46:41|19541.55
04:46:42|19541.55
04:46:43|19541.55
04:46:45|19541.55
04:46:45|19541.55
04:46:46|19541.55
04:46:47|19541.55
04:46:48|19541.55
04:46:49|19541.55
04:46:50|19541.55
04:46:51|19541.55
04:46:52|19541.55
04:46:53|19541.55
04:46:54|19541.55
04:46:55|19541.81
04:46:56|19541.81
04:46:57|19541.81
04:46:58|19541.81
04:46:59|19541.81
04:47:00|19541.81
04:47:01|19541.81
04:47:02|19541.81
04:47:03|19541.81
04:47:05|19541.81
04:47:06|19541.81
04:47:07|19536.11
04:47:07|19536.11
04:47:08|19536.11
04:47:10|19536.11
04:47:12|19541.58
04:47:13|19541.58
04:47:14|19541.58
04:47:16|19541.58
04:47:17|19541.58
04:47:18|19541.58
04:47:19|19541.58
04:47:20|19541.58
04:47:21|19541.58
04:47:22|19541.58
04:47:23|19541.58
04:47:24|19541.58
04:47:25|19541.58
04:47:27|19538.37
04:47:27|19538.37
04:47:28|19538.37
04:47:29|19538.37
04:47:30|19538.37
04:47:32|19538.37
04:47:33|19536.12
04:47:34|19536.12
04:47:35|19536.12
04:47:36|19539.03
04:47:37|19539.03
04:47:38|19539.03
04:47:40|19539.03
04:47:40|19533.47
04:47:41|19533.47
04:47:42|19533.47
04:47:43|19533.47
04:47:44|19533.47
04:47:46|19533.47
04:47:46|19533.47
04:47:47|19533.47
04:47:48|19533.47
04:47:49|19533.47
04:47:51|19533.47
04:47:51|19531.67
04:47:52|19530.
04:47:53|19530.
04:47:54|19533.26
04:47:56|19533.26
04:47:57|19533.26
04:47:58|19533.26
04:47:59|19533.26
04:48:01|19537.05
04:48:02|19537.05
04:48:03|19537.05
04:48:04|19537.05
04:48:05|19537.05
04:48:06|19537.05
04:48:07|19537.05
04:48:09|19537.05
04:48:10|19539.14
04:48:11|19539.14
04:48:12|19539.14
04:48:13|19534.78
04:48:14|19534.78
04:48:15|19534.78
04:48:16|19534.78
04:48:18|19534.78
04:48:19|19534.78
04:48:20|19534.78
04:48:21|19534.78
04:48:21|19534.78
04:48:22|19534.78
04:48:24|19539.5
04:48:25|19539.5
04:48:25|19539.5
04:48:27|19539.5
04:48:28|19539.5
04:48:29|19539.5
04:48:30|19539.5
04:48:31|19539.5
04:48:32|19538.04
04:48:33|19538.04
04:48:34|19538.04
04:48:35|19538.04
04:48:36|19538.04
04:48:37|19538.04
04:48:38|19538.04
04:48:39|19538.04
04:48:40|19538.04
04:48:42|19538.04
04:48:43|19538.04
04:48:44|19538.04
04:48:44|19538.04
04:48:45|19538.04
04:48:46|19538.04
04:48:48|19538.04
04:48:48|19538.04
04:48:49|19538.04
04:48:50|19538.04
04:48:52|19538.04
04:48:52|19538.04
04:48:54|19538.04
04:48:54|19538.04
04:48:55|19538.04
04:48:57|19538.04
04:48:58|19538.04
04:48:59|19538.04
04:49:00|19539.51
04:49:01|19539.51
04:49:02|19534.7
04:49:02|19534.7
04:49:03|19534.7
04:49:04|19534.7
04:49:05|19534.7
04:49:07|19534.7
04:49:08|19534.7
04:49:09|19533.7
04:49:11|19533.14
04:49:11|19533.14
04:49:12|19533.14
04:49:13|19533.14
04:49:16|19533.14
04:49:17|19533.14
04:49:18|19533.14
04:49:18|19533.14
04:49:21|19533.14
04:49:22|19533.14
04:49:22|19535.96
04:49:23|19535.96
04:49:24|19535.96
04:49:25|19535.96
04:49:27|19537.31
04:49:28|19537.31
04:49:28|19537.31
04:49:30|19537.31
04:49:30|19537.31
04:49:31|19537.31
04:49:33|19537.31
04:49:34|19537.31
04:49:34|19537.31
04:49:36|19537.31
04:49:37|19537.31
04:49:38|19540.
04:49:39|19543.86
04:49:40|19543.86
04:49:41|19543.86
04:49:42|19543.86
04:49:43|19543.86
04:49:44|19543.86
04:49:45|19543.86
04:49:46|19543.86
04:49:47|19543.86
04:49:48|19543.86
04:49:49|19543.86
04:49:50|19543.86
04:49:51|19543.86
04:49:52|19543.86
04:49:53|19543.86
04:49:54|19539.15
04:49:55|19539.15
04:49:56|19543.02
04:49:57|19543.02
04:49:58|19543.02
04:49:59|19543.02
04:50:00|19543.02
04:50:01|19543.02
04:50:02|19543.02
04:50:03|19543.02
04:50:05|19543.02
04:50:06|19543.02
04:50:07|19538.42
04:50:08|19538.42
04:50:08|19538.42
04:50:10|19538.42
04:50:12|19538.42
04:50:13|19538.42
04:50:14|19538.42
04:50:15|19538.42
04:50:15|19538.42
04:50:17|19538.42
04:50:18|19538.42
04:50:20|19538.42
04:50:20|19538.42
04:50:22|19538.42
04:50:22|19538.42
04:50:23|19538.42
04:50:25|19538.42
04:50:26|19538.42
04:50:26|19538.42
04:50:27|19538.42
04:50:28|19538.42
04:50:30|19540.28
04:50:30|19540.28
04:50:31|19540.28
04:50:32|19540.28
04:50:34|19540.28
04:50:34|19540.28
04:50:35|19540.28
04:50:36|19540.28
04:50:37|19540.28
04:50:38|19540.28
04:50:40|19540.28
04:50:40|19540.28
04:50:41|19540.28
04:50:43|19540.28
04:50:44|19540.28
04:50:45|19540.28
04:50:46|19537.57
04:50:46|19537.57
04:50:48|19537.57
04:50:49|19537.57
04:50:50|19537.57
04:50:51|19537.57
04:50:52|19534.92
04:50:53|19534.92
04:50:53|19534.92
04:50:55|19534.92
04:50:56|19534.92
04:50:57|19534.92
04:50:58|19534.92
04:50:59|19534.92
04:51:00|19534.92
04:51:01|19534.92
04:51:02|19534.92
04:51:03|19534.92
04:51:04|19534.92
04:51:05|19534.92
04:51:06|19534.92
04:51:07|19536.04
04:51:08|19536.04
04:51:09|19536.04
04:51:11|19536.04
04:51:11|19536.04
04:51:13|19536.04
04:51:14|19536.04
04:51:16|19536.04
04:51:16|19536.04
04:51:17|19536.04
04:51:18|19532.81
04:51:20|19532.81
04:51:20|19532.81
04:51:22|19532.81
04:51:23|19532.81
04:51:24|19532.81
04:51:25|19532.81
04:51:25|19532.81
04:51:27|19532.81
04:51:28|19532.81
04:51:29|19532.81
04:51:30|19532.81
04:51:31|19532.81
04:51:33|19532.81
04:51:33|19532.81
04:51:34|19532.81
04:51:35|19532.81
04:51:36|19532.81
04:51:37|19532.81
04:51:38|19532.81
04:51:40|19532.81
04:51:41|19532.81
04:51:42|19532.81
04:51:43|19532.81
04:51:43|19532.81
04:51:45|19532.81
04:51:45|19532.81
04:51:47|19535.01
04:51:48|19535.01
04:51:49|19535.01
04:51:49|19535.01
04:51:51|19535.01
04:51:51|19535.01
04:51:53|19535.01
04:51:53|19535.01
04:51:54|19535.01
04:51:56|19535.01
04:51:57|19535.01
04:51:59|19535.01
04:51:59|19535.01
04:52:00|19535.01
04:52:01|19535.01
04:52:02|19535.01
04:52:03|19535.01
04:52:04|19535.01
04:52:05|19535.01
04:52:07|19535.01
04:52:07|19535.01
04:52:08|19535.01
04:52:10|19535.01
04:52:11|19531.99
04:52:13|19532.09
04:52:14|19532.09
04:52:16|19534.89
04:52:16|19534.89
04:52:17|19534.89
04:52:18|19534.89
04:52:20|19534.89
04:52:22|19534.89
04:52:22|19534.89
04:52:24|19534.89
04:52:25|19534.89
04:52:26|19534.89
04:52:27|19534.89
04:52:28|19534.89
04:52:30|19534.89
04:52:31|19535.29
04:52:32|19532.33
04:52:33|19530.04
04:52:34|19530.04
04:52:35|19530.04
04:52:36|19532.01
04:52:37|19532.01
04:52:38|19532.01
04:52:39|19526.67
04:52:40|19529.55
04:52:41|19529.55
04:52:42|19529.55
04:52:43|19530.05
04:52:44|19530.05
04:52:45|19530.02
04:52:46|19529.05
04:52:47|19529.05
04:52:48|19529.05
04:52:49|19529.83
04:52:50|19529.83
04:52:51|19531.76
04:52:52|19531.76
04:52:53|19531.76
04:52:54|19531.76
04:52:55|19531.76
04:52:56|19531.76
04:52:57|19531.76
04:52:58|19531.76
04:52:59|19531.76
04:53:00|19531.76
04:53:01|19531.76
04:53:02|19531.76
04:53:03|19531.76
04:53:04|19531.76
04:53:05|19531.76
04:53:06|19527.74
04:53:07|19527.74
04:53:08|19527.74
04:53:09|19527.74
04:53:11|19527.74
04:53:11|19527.74
04:53:13|19527.74
04:53:15|19527.74
04:53:16|19524.04
04:53:16|19524.04
04:53:19|19524.04
04:53:19|19524.04
04:53:21|19524.04
04:53:21|19524.04
04:53:24|19524.04
04:53:24|19524.04
04:53:25|19524.04
04:53:26|19524.04
04:53:27|19524.04
04:53:28|19524.04
04:53:29|19528.62
04:53:31|19528.62
04:53:32|19525.03
04:53:33|19525.03
04:53:35|19525.03
04:53:36|19522.66
04:53:36|19522.66
04:53:38|19522.66
04:53:38|19522.66
04:53:40|19522.66
04:53:41|19522.66
04:53:42|19522.66
04:53:43|19525.73
04:53:45|19525.73
04:53:46|19525.73
04:53:47|19525.73
04:53:48|19531.67
04:53:49|19531.67
04:53:51|19531.67
04:53:52|19531.67
04:53:53|19529.38
04:53:54|19525.8
04:53:54|19531.19
04:53:56|19531.19
04:53:56|19527.8
04:53:58|19527.8
04:53:59|19527.8
04:54:00|19527.8
04:54:01|19527.8
04:54:02|19529.2
04:54:04|19529.2
04:54:04|19529.2
04:54:05|19529.2
04:54:06|19529.2
04:54:08|19529.2
04:54:09|19529.2
04:54:10|19522.98
04:54:10|19520.04
04:54:12|19520.04
04:54:12|19520.
04:54:15|19520.
04:54:15|19520.
04:54:17|19520.72
04:54:19|19522.76
04:54:19|19522.76
04:54:20|19522.76
04:54:21|19518.34
04:54:22|19518.34
04:54:23|19518.34
04:54:24|19515.05
04:54:26|19515.05
04:54:26|19515.05
04:54:27|19515.05
04:54:28|19515.05
04:54:29|19515.05
04:54:30|19515.05
04:54:31|19515.05
04:54:32|19515.05
04:54:33|19515.05
04:54:35|19517.96
04:54:37|19517.96
04:54:37|19519.65
04:54:38|19519.65
04:54:39|19519.65
04:54:40|19519.65
04:54:41|19519.65
04:54:43|19519.65
04:54:44|19519.65
04:54:45|19519.65
04:54:46|19519.65
04:54:47|19519.65
04:54:48|19519.65
04:54:49|19526.8
04:54:50|19526.8
04:54:51|19526.8
04:54:52|19526.8
04:54:53|19526.8
04:54:54|19526.8
04:54:55|19526.8
04:54:56|19526.8
04:54:57|19526.8
04:54:58|19526.8
04:54:59|19526.8
04:55:00|19526.8
04:55:01|19525.41
04:55:02|19525.41
04:55:03|19525.41
04:55:04|19525.41
04:55:05|19522.99
04:55:06|19522.99
04:55:07|19521.63
04:55:08|19521.63
04:55:09|19521.63
04:55:10|19521.39
04:55:11|19521.39
04:55:12|19521.39
04:55:13|19521.39
04:55:14|19521.39
04:55:16|19521.39
04:55:17|19521.39
04:55:18|19521.39
04:55:19|19521.39
04:55:20|19521.39
04:55:21|19521.39
04:55:22|19521.39
04:55:23|19521.39
04:55:24|19521.39
04:55:25|19521.39
04:55:27|19521.39
04:55:28|19521.39
04:55:29|19521.39
04:55:30|19521.39
04:55:31|19521.39
04:55:32|19521.39
04:55:33|19521.39
04:55:35|19521.39
04:55:36|19521.39
04:55:37|19516.06
04:55:38|19516.06
04:55:39|19519.7
04:55:40|19519.7
04:55:41|19519.7
04:55:42|19519.7
04:55:43|19519.7
04:55:44|19519.7
04:55:45|19519.7
04:55:46|19519.7
04:55:47|19519.7
04:55:48|19519.7
04:55:49|19519.7
04:55:50|19519.7
04:55:51|19519.7
04:55:52|19519.7
04:55:54|19519.7
04:55:55|19519.7
04:55:56|19519.7
04:55:57|19519.7
04:55:58|19519.7
04:55:59|19519.7
04:56:00|19519.7
04:56:02|19519.7
04:56:03|19519.7
04:56:03|19519.7
04:56:04|19522.02
04:56:06|19522.02
04:56:07|19522.02
04:56:07|19522.02
04:56:09|19522.02
04:56:10|19522.02
04:56:10|19522.02
04:56:12|19522.02
04:56:12|19524.23
04:56:14|19524.23
04:56:14|19524.23
04:56:16|19524.23
04:56:17|19524.23
04:56:18|19522.16
04:56:20|19522.16
04:56:21|19524.
04:56:22|19521.48
04:56:23|19521.48
04:56:25|19521.48
04:56:26|19521.48
04:56:27|19521.48
04:56:28|19521.48
04:56:29|19521.48
04:56:30|19521.48
04:56:31|19521.48
04:56:32|19521.48
04:56:33|19521.48
04:56:34|19521.48
04:56:34|19521.48
04:56:36|19521.48
04:56:37|19521.48
04:56:38|19521.48
04:56:39|19521.48
04:56:40|19521.48
04:56:41|19521.48
04:56:41|19521.48
04:56:43|19521.48
04:56:43|19521.48
04:56:45|19521.48
04:56:46|19521.48
04:56:46|19521.48
04:56:48|19523.75
04:56:49|19523.12
04:56:50|19523.12
04:56:51|19523.12
04:56:52|19523.12
04:56:53|19523.12
04:56:54|19523.12
04:56:54|19523.12
04:56:55|19523.12
04:56:57|19523.12
04:56:58|19523.12
04:56:59|19523.12
04:57:00|19523.12
04:57:01|19523.12
04:57:02|19523.12
04:57:03|19523.12
04:57:03|19523.12
04:57:04|19523.12
04:57:06|19523.12
04:57:07|19523.12
04:57:07|19523.12
04:57:09|19523.12
04:57:10|19523.12
04:57:11|19523.12
04:57:12|19523.12
04:57:13|19523.12
04:57:14|19523.12
04:57:15|19523.12
04:57:17|19523.12
04:57:17|19523.12
04:57:18|19523.12
04:57:19|19523.12
04:57:20|19523.12
04:57:21|19523.12
04:57:22|19523.12
04:57:23|19523.12
04:57:24|19523.12
04:57:25|19523.12
04:57:26|19523.12
04:57:28|19523.12
04:57:29|19523.12
04:57:30|19523.12
04:57:31|19524.2
04:57:32|19524.2
04:57:33|19524.2
04:57:34|19524.2
04:57:35|19524.2
04:57:36|19524.2
04:57:37|19524.2
04:57:39|19524.2
04:57:39|19524.2
04:57:41|19524.2
04:57:42|19524.2
04:57:42|19523.5
04:57:43|19523.5
04:57:44|19523.5
04:57:45|19523.5
04:57:46|19523.5
04:57:47|19523.5
04:57:49|19523.5
04:57:50|19523.5
04:57:50|19523.5
04:57:51|19523.5
04:57:52|19523.5
04:57:54|19523.5
04:57:55|19524.88
04:57:56|19524.88
04:57:57|19524.68
04:57:58|19525.57
04:57:59|19525.57
04:57:59|19525.57
04:58:01|19525.57
04:58:02|19525.57
04:58:03|19525.57
04:58:04|19525.57
04:58:05|19525.17
04:58:06|19525.17
04:58:07|19525.17
04:58:08|19525.17
04:58:09|19525.17
04:58:10|19525.17
04:58:11|19525.17
04:58:13|19525.17
04:58:13|19525.17
04:58:14|19525.17
04:58:15|19525.17
04:58:17|19525.17
04:58:18|19525.17
04:58:18|19525.17
04:58:19|19525.17
04:58:22|19525.17
04:58:22|19525.17
04:58:23|19525.17
04:58:24|19525.17
04:58:25|19525.17
04:58:26|19525.17
04:58:27|19523.27
04:58:28|19523.27
04:58:29|19523.11
04:58:30|19523.11
04:58:31|19516.63
04:58:33|19517.46
04:58:33|19517.46
04:58:35|19518.5
04:58:35|19518.5
04:58:37|19518.5
04:58:37|19519.31
04:58:39|19519.31
04:58:40|19519.31
04:58:40|19519.31
04:58:42|19519.31
04:58:42|19519.31
04:58:44|19521.64
04:58:45|19521.64
04:58:46|19523.88
04:58:47|19523.88
04:58:47|19523.88
04:58:49|19523.88
04:58:51|19523.88
04:58:52|19523.88
04:58:53|19523.88
04:58:54|19523.88
04:58:55|19523.88
04:58:56|19523.88
04:58:57|19527.51
04:58:58|19527.51
04:58:59|19527.51
04:59:00|19527.51
04:59:01|19527.51
04:59:02|19526.53
04:59:02|19526.53
04:59:04|19526.53
04:59:05|19521.91
04:59:06|19521.91
04:59:07|19524.04
04:59:08|19524.04
04:59:09|19524.04
04:59:09|19524.04
04:59:11|19524.04
04:59:12|19521.16
04:59:13|19517.01
04:59:14|19518.91
04:59:15|19518.91
04:59:15|19518.91
04:59:17|19518.52
04:59:19|19518.52
04:59:20|19518.52
04:59:21|19518.52
04:59:22|19518.52
04:59:22|19518.52
04:59:25|19518.52
04:59:26|19519.82
04:59:27|19519.82
04:59:28|19516.51
04:59:29|19515.
04:59:30|19515.
04:59:32|19515.
04:59:33|19512.46
04:59:34|19516.48
04:59:35|19514.33
04:59:36|19514.33
04:59:37|19514.33
04:59:38|19514.33
04:59:39|19514.33
04:59:40|19513.27
04:59:41|19513.27
04:59:42|19513.27
04:59:43|19513.27
04:59:44|19513.27
04:59:45|19518.44
04:59:46|19520.14
04:59:47|19520.14
04:59:48|19520.14
04:59:49|19520.14
04:59:51|19520.14
04:59:51|19520.14
04:59:52|19514.57
04:59:53|19514.57
04:59:54|19514.57
04:59:55|19514.57
04:59:56|19513.38
04:59:57|19513.38
04:59:59|19515.08
04:59:59|19515.08
05:00:00|19515.08
05:00:01|19511.71
05:00:03|19510.
05:00:03|19508.84
05:00:04|19502.56
05:00:05|19502.56
05:00:06|19503.24
05:00:07|19510.54
05:00:09|19512.05
05:00:10|19512.05
05:00:11|19512.05
05:00:12|19512.05
05:00:13|19512.05
05:00:14|19512.05
05:00:15|19512.05
05:00:16|19508.32
05:00:17|19502.95
05:00:18|19505.32
05:00:20|19506.75
05:00:21|19506.75
05:00:22|19506.75
05:00:23|19506.75
05:00:24|19506.75
05:00:25|19505.56
05:00:26|19510.37
05:00:27|19511.01
05:00:28|19511.01
05:00:29|19507.02
05:00:31|19503.6
05:00:32|19504.74
05:00:34|19504.74
05:00:34|19504.74
05:00:36|19509.14
05:00:37|19509.14
05:00:37|19511.28
05:00:40|19511.28
05:00:40|19508.5
05:00:41|19506.1
05:00:42|19504.76
05:00:43|19503.83
05:00:44|19503.83
05:00:45|19503.83
05:00:46|19506.87
05:00:47|19511.4
05:00:49|19510.17
05:00:50|19510.17
05:00:50|19514.36
05:00:52|19513.88
05:00:54|19514.98
05:00:54|19514.98
05:00:56|19514.98
05:00:56|19514.98
05:00:57|19514.98
05:00:58|19513.49
05:01:00|19513.49
05:01:01|19516.61
05:01:02|19516.61
05:01:03|19516.61
05:01:04|19516.61
05:01:05|19516.61
05:01:06|19516.61
05:01:07|19516.61
05:01:08|19514.1
05:01:09|19514.1
05:01:10|19514.1
05:01:12|19514.1
05:01:12|19514.1
05:01:13|19514.1
05:01:14|19514.1
05:01:15|19514.1
05:01:17|19514.1
05:01:18|19514.1
05:01:19|19514.1
05:01:20|19514.1
05:01:21|19520.
05:01:23|19517.41
05:01:24|19517.41
05:01:25|19517.41
05:01:26|19517.41
05:01:27|19517.41
05:01:28|19514.4
05:01:30|19514.4
05:01:31|19514.4
05:01:32|19514.4
05:01:32|19514.4
05:01:34|19514.4
05:01:35|19514.4
05:01:36|19514.4
05:01:36|19516.3
05:01:37|19516.3
05:01:39|19516.3
05:01:40|19516.3
05:01:40|19516.3
05:01:41|19516.3
05:01:43|19516.3
05:01:44|19516.3
05:01:44|19516.3
05:01:46|19518.5
05:01:47|19518.5
05:01:47|19517.39
05:01:49|19517.39
05:01:50|19517.39
05:01:50|19517.39
05:01:52|19517.39
05:01:53|19517.39
05:01:54|19517.39
05:01:55|19517.39
05:01:56|19517.39
05:01:56|19517.39
05:01:58|19517.39
05:01:59|19517.39
05:01:59|19517.39
05:02:01|19517.39
05:02:02|19517.39
05:02:02|19517.39
05:02:04|19517.39
05:02:05|19517.39
05:02:05|19517.39
05:02:07|19517.39
05:02:08|19517.39
05:02:09|19517.39
05:02:11|19519.15
05:02:12|19520.51
05:02:14|19519.07
05:02:14|19520.02
05:02:15|19520.02
05:02:16|19520.02
05:02:17|19520.02
05:02:18|19520.02
05:02:19|19520.02
05:02:21|19520.54
05:02:22|19520.54
05:02:23|19520.54
05:02:25|19520.54
05:02:26|19520.54
05:02:27|19520.54
05:02:28|19520.54
05:02:28|19520.54
05:02:29|19525.77
05:02:32|19525.77
05:02:32|19529.04
05:02:34|19525.42
05:02:35|19524.57
05:02:35|19524.57
05:02:37|19528.54
05:02:38|19528.54
05:02:39|19527.03
05:02:40|19527.03
05:02:41|19527.03
05:02:42|19522.65
05:02:43|19522.65
05:02:44|19522.65
05:02:44|19522.65
05:02:45|19522.65
05:02:47|19522.65
05:02:49|19524.53
05:02:49|19524.53
05:02:50|19524.53
05:02:51|19525.75
05:02:53|19526.41
05:02:54|19526.41
05:02:54|19526.66
05:02:55|19527.39
05:02:57|19527.39
05:02:57|19527.39
05:02:58|19527.39
05:03:00|19527.39
05:03:00|19524.26
05:03:02|19523.83
05:03:03|19522.42
05:03:04|19522.42
05:03:05|19522.42
05:03:05|19522.42
05:03:07|19522.42
05:03:08|19522.42
05:03:08|19522.42
05:03:10|19522.42
05:03:11|19522.42
05:03:12|19522.42
05:03:13|19522.42
05:03:13|19522.42
05:03:15|19520.32
05:03:15|19520.32
05:03:17|19520.32
05:03:18|19520.32
05:03:18|19520.32
05:03:20|19520.32
05:03:22|19520.32
05:03:23|19519.71
05:03:25|19519.71
05:03:26|19519.71
05:03:27|19519.71
05:03:28|19519.71
05:03:29|19522.73
05:03:30|19522.73
05:03:31|19522.73
05:03:32|19521.75
05:03:33|19521.75
05:03:34|19521.75
05:03:36|19521.75
05:03:36|19521.75
05:03:37|19521.75
05:03:38|19521.75
05:03:39|19521.75
05:03:40|19521.75
05:03:41|19521.75
05:03:42|19521.75
05:03:44|19521.75
05:03:44|19521.75
05:03:45|19521.75
05:03:47|19521.75
05:03:48|19521.75
05:03:48|19526.07
05:03:50|19526.07
05:03:50|19526.07
05:03:52|19526.07
05:03:52|19526.07
05:03:53|19523.13
05:03:54|19523.13
05:03:55|19523.13
05:03:56|19523.13
05:03:58|19523.13
05:03:59|19526.44
05:03:59|19526.44
05:04:01|19526.44
05:04:02|19526.44
05:04:03|19526.44
05:04:04|19527.21
05:04:05|19527.21
05:04:06|19527.21
05:04:07|19527.21
05:04:08|19527.21
05:04:09|19527.21
05:04:10|19527.21
05:04:11|19527.21
05:04:12|19527.21
05:04:13|19527.21
05:04:14|19527.21
05:04:15|19527.21
05:04:16|19525.76
05:04:17|19525.76
05:04:18|19525.76
05:04:20|19525.76
05:04:21|19526.48
05:04:22|19526.48
05:04:23|19526.48
05:04:24|19526.48
05:04:26|19526.48
05:04:26|19526.48
05:04:28|19526.48
05:04:29|19526.48
05:04:30|19526.48
05:04:32|19522.49
05:04:32|19522.49
05:04:33|19522.49
05:04:34|19522.49
05:04:36|19522.49
05:04:36|19522.49
05:04:38|19522.49
05:04:39|19522.49
05:04:40|19522.49
05:04:40|19522.49
05:04:41|19522.49
05:04:42|19522.49
05:04:44|19522.49
05:04:45|19522.49
05:04:47|19522.49
05:04:47|19522.49
05:04:48|19522.87
05:04:49|19522.87
05:04:50|19522.87
05:04:51|19524.65
05:04:52|19524.65
05:04:53|19524.65
05:04:54|19524.65
05:04:55|19524.65
05:04:56|19524.65
05:04:57|19524.65
05:04:58|19524.65
05:04:59|19524.65
05:05:01|19514.61
05:05:02|19513.71
05:05:03|19513.71
05:05:04|19515.57
05:05:05|19515.57
05:05:07|19515.57
05:05:08|19515.57
05:05:09|19515.57
05:05:10|19515.57
05:05:11|19515.57
05:05:11|19515.57
05:05:13|19515.57
05:05:13|19515.57
05:05:14|19515.48
05:05:16|19515.48
05:05:17|19515.48
05:05:18|19515.48
05:05:19|19515.48
05:05:20|19515.48
05:05:21|19515.48
05:05:22|19515.48
05:05:24|19515.48
05:05:24|19515.48
05:05:25|19515.48
05:05:26|19515.48
05:05:28|19515.48
05:05:28|19515.48
05:05:30|19515.48
05:05:31|19515.6
05:05:33|19515.6
05:05:33|19515.6
05:05:34|19515.6
05:05:35|19515.6
05:05:36|19515.6
05:05:37|19517.17
05:05:38|19518.47
05:05:40|19518.47
05:05:41|19518.47
05:05:42|19519.69
05:05:43|19519.69
05:05:44|19519.69
05:05:45|19517.33
05:05:46|19517.33
05:05:48|19521.6
05:05:48|19521.6
05:05:49|19521.6
05:05:50|19521.6
05:05:51|19521.6
05:05:52|19521.6
05:05:53|19521.6
05:05:54|19521.6
05:05:55|19521.6
05:05:56|19521.6
05:05:57|19521.6
05:05:58|19521.6
05:05:59|19521.6
05:06:00|19521.6
05:06:01|19521.6
05:06:02|19521.6
05:06:03|19521.6
05:06:05|19525.
05:06:05|19525.
05:06:06|19525.
05:06:07|19525.
05:06:08|19525.
05:06:09|19526.24
05:06:10|19526.24
05:06:11|19526.24
05:06:13|19523.18
05:06:14|19523.18
05:06:15|19523.18
05:06:16|19523.18
05:06:16|19518.16
05:06:18|19518.16
05:06:19|19518.16
05:06:20|19518.16
05:06:20|19518.16
05:06:22|19518.16
05:06:22|19518.16
05:06:25|19518.16
05:06:26|19518.16
05:06:28|19518.16
05:06:29|19515.21
05:06:29|19515.21
05:06:31|19511.26
05:06:33|19499.1
05:06:34|19499.1
05:06:35|19498.75
05:06:36|19498.75
05:06:37|19503.04
05:06:38|19503.04
05:06:39|19503.04
05:06:40|19500.9
05:06:41|19503.35
05:06:42|19503.35
05:06:43|19503.35
05:06:44|19501.99
05:06:45|19501.99
05:06:46|19501.99
05:06:47|19501.99
05:06:48|19503.98
05:06:49|19503.98
05:06:50|19504.1
05:06:51|19506.14
05:06:52|19506.14
05:06:54|19506.14
05:06:54|19506.14
05:06:56|19506.14
05:06:57|19506.14
05:06:58|19506.14
05:06:59|19506.14
05:07:00|19501.87
05:07:01|19505.59
05:07:02|19505.59
05:07:03|19506.14
05:07:05|19503.82
05:07:05|19507.5
05:07:06|19507.5
05:07:07|19507.5
05:07:08|19507.5
05:07:09|19504.96
05:07:11|19504.96
05:07:11|19504.96
05:07:12|19504.96
05:07:13|19504.96
05:07:14|19504.96
05:07:15|19504.96
05:07:16|19504.96
05:07:17|19503.58
05:07:18|19503.58
05:07:19|19503.58
05:07:20|19503.58
05:07:22|19503.58
05:07:22|19503.58
05:07:23|19503.58
05:07:24|19506.53
05:07:26|19506.53
05:07:28|19506.53
05:07:29|19506.53
05:07:30|19500.
05:07:32|19503.2
05:07:34|19503.2
05:07:34|19500.3
05:07:35|19500.3
05:07:36|19500.3
05:07:37|19500.3
05:07:38|19500.3
05:07:39|19500.3
05:07:41|19500.3
05:07:43|19503.73
05:07:43|19503.73
05:07:44|19495.39
05:07:46|19495.39
05:07:47|19496.47
05:07:47|19494.52
05:07:49|19494.52
05:07:49|19494.52
05:07:51|19494.52
05:07:52|19498.26
05:07:52|19498.26
05:07:53|19498.26
05:07:54|19496.5
05:07:56|19496.44
05:07:56|19496.44
05:07:58|19496.44
05:07:58|19496.44
05:08:00|19496.44
05:08:01|19499.65
05:08:02|19499.65
05:08:03|19499.65
05:08:03|19499.65
05:08:05|19499.65
05:08:06|19501.43
05:08:08|19503.92
05:08:08|19503.92
05:08:09|19503.92
05:08:10|19503.92
05:08:11|19503.92
05:08:12|19503.92
05:08:13|19503.92
05:08:14|19503.92
05:08:16|19503.92
05:08:16|19503.92
05:08:17|19503.92
05:08:18|19503.92
05:08:19|19503.92
05:08:20|19503.92
05:08:21|19503.92
05:08:22|19503.92
05:08:23|19503.92
05:08:24|19503.92
05:08:26|19497.06
05:08:27|19497.06
05:08:27|19497.06
05:08:29|19497.06
05:08:31|19497.06
05:08:32|19497.06
05:08:34|19497.06
05:08:35|19497.06
05:08:36|19497.06
05:08:37|19497.06
05:08:38|19497.06
05:08:38|19497.06
05:08:40|19497.06
05:08:41|19497.06
05:08:43|19497.06
05:08:44|19497.06
05:08:45|19497.06
05:08:46|19497.06
05:08:47|19497.06
05:08:48|19497.06
05:08:49|19497.06
05:08:50|19497.06
05:08:51|19497.06
05:08:52|19497.06
05:08:53|19497.06
05:08:55|19497.06
05:08:56|19497.06
05:08:56|19497.06
05:08:57|19497.06
05:08:58|19497.06
05:08:59|19497.06
05:09:01|19497.06
05:09:02|19497.06
05:09:03|19497.06
05:09:04|19497.06
05:09:05|19497.06
05:09:05|19503.24
05:09:07|19503.24
05:09:08|19503.05
05:09:09|19503.05
05:09:10|19503.05
05:09:11|19503.05
05:09:12|19503.05
05:09:13|19503.05
05:09:14|19503.05
05:09:15|19503.05
05:09:16|19503.05
05:09:17|19503.05
05:09:18|19503.05
05:09:19|19503.05
05:09:20|19503.05
05:09:21|19503.05
05:09:22|19503.05
05:09:23|19499.33
05:09:24|19499.33
05:09:25|19499.33
05:09:26|19499.33
05:09:28|19497.85
05:09:28|19497.85
05:09:30|19497.85
05:09:31|19497.85
05:09:31|19496.09
05:09:32|19496.09
05:09:34|19495.92
05:09:35|19495.92
05:09:36|19495.92
05:09:37|19495.92
05:09:37|19495.92
05:09:38|19495.92
05:09:40|19495.92
05:09:41|19495.92
05:09:42|19495.92
05:09:43|19495.92
05:09:44|19495.92
05:09:45|19495.92
05:09:46|19495.92
05:09:47|19495.92
05:09:48|19495.
05:09:49|19495.
05:09:51|19493.61
05:09:51|19489.62
05:09:52|19487.67
05:09:53|19490.18
05:09:54|19490.18
05:09:55|19490.18
05:09:56|19490.18
05:09:57|19490.18
05:09:58|19490.18
05:09:59|19490.18
05:10:00|19490.18
05:10:01|19490.18
05:10:02|19490.18
05:10:03|19490.18
05:10:05|19490.18
05:10:07|19490.18
05:10:08|19490.18
05:10:09|19490.18
05:10:10|19490.18
05:10:11|19490.18
05:10:12|19490.18
05:10:13|19490.18
05:10:14|19490.18
05:10:15|19490.18
05:10:16|19490.18
05:10:17|19490.18
05:10:18|19490.18
05:10:19|19491.98
05:10:20|19491.98
05:10:21|19491.98
05:10:22|19491.98
05:10:23|19490.33
05:10:24|19490.33
05:10:25|19494.88
05:10:26|19494.88
05:10:27|19494.88
05:10:29|19493.36
05:10:29|19493.97
05:10:31|19493.73
05:10:32|19492.6
05:10:33|19492.6
05:10:34|19492.6
05:10:35|19492.6
05:10:36|19486.39
05:10:37|19487.71
05:10:38|19487.71
05:10:40|19492.17
05:10:40|19492.17
05:10:42|19492.17
05:10:43|19492.17
05:10:44|19492.17
05:10:44|19492.17
05:10:45|19492.17
05:10:47|19492.17
05:10:48|19492.17
05:10:49|19492.17
05:10:50|19492.17
05:10:52|19492.17
05:10:52|19482.61
05:10:53|19483.78
05:10:54|19480.
05:10:55|19479.53
05:10:56|19484.7
05:10:57|19489.24
05:10:59|19484.84
05:11:00|19484.84
05:11:01|19483.68
05:11:02|19483.68
05:11:03|19483.68
05:11:04|19491.98
05:11:05|19491.98
05:11:06|19491.98
05:11:07|19491.98
05:11:08|19491.98
05:11:09|19491.98
05:11:10|19491.98
05:11:11|19491.44
05:11:12|19491.44
05:11:13|19491.44
05:11:14|19491.44
05:11:15|19491.44
05:11:16|19491.44
05:11:18|19491.44
05:11:19|19491.44
05:11:19|19492.94
05:11:21|19492.94
05:11:22|19493.12
05:11:23|19502.05
05:11:24|19502.05
05:11:25|19502.05
05:11:26|19493.95
05:11:27|19493.95
05:11:28|19493.57
05:11:30|19493.57
05:11:31|19493.57
05:11:33|19495.68
05:11:33|19495.68
05:11:35|19495.68
05:11:35|19495.68
05:11:36|19499.26
05:11:38|19495.52
05:11:39|19495.52
05:11:40|19495.52
05:11:41|19495.52
05:11:43|19495.52
05:11:44|19495.52
05:11:44|19495.52
05:11:45|19495.52
05:11:46|19495.52
05:11:48|19495.52
05:11:49|19495.52
05:11:50|19495.52
05:11:51|19495.52
05:11:52|19495.52
05:11:53|19495.52
05:11:54|19495.52
05:11:55|19495.52
05:11:56|19495.52
05:11:57|19495.52
05:11:58|19495.52
05:12:00|19495.52
05:12:00|19495.52
05:12:01|19495.52
05:12:02|19495.52
05:12:03|19495.52
05:12:05|19495.52
05:12:06|19499.11
05:12:06|19499.11
05:12:08|19495.62
05:12:09|19495.62
05:12:11|19503.66
05:12:12|19503.66
05:12:13|19503.66
05:12:13|19503.66
05:12:15|19503.66
05:12:15|19503.66
05:12:16|19503.66
05:12:18|19503.66
05:12:18|19503.23
05:12:19|19503.23
05:12:21|19503.23
05:12:22|19503.23
05:12:23|19503.23
05:12:23|19503.23
05:12:25|19503.23
05:12:26|19503.23
05:12:27|19503.23
05:12:28|19503.23
05:12:29|19503.23
05:12:30|19503.
05:12:31|19503.
05:12:32|19503.
05:12:33|19503.
05:12:35|19503.
05:12:36|19503.
05:12:37|19503.
05:12:38|19503.
05:12:39|19503.
05:12:40|19503.
05:12:41|19503.
05:12:43|19503.
05:12:44|19503.
05:12:45|19503.
05:12:46|19503.
05:12:47|19503.
05:12:49|19503.
05:12:50|19503.
05:12:52|19503.
05:12:52|19503.
05:12:54|19505.82
05:12:55|19505.82
05:12:56|19505.82
05:12:57|19505.82
05:12:58|19505.82
05:12:59|19505.82
05:13:01|19498.68
05:13:01|19498.68
05:13:02|19498.68
05:13:04|19498.68
05:13:04|19498.68
05:13:06|19498.68
05:13:07|19500.39
05:13:08|19503.79
05:13:09|19503.79
05:13:09|19503.79
05:13:11|19503.79
05:13:13|19503.79
05:13:13|19503.79
05:13:14|19503.79
05:13:15|19502.86
05:13:16|19502.86
05:13:17|19502.86
05:13:18|19502.86
05:13:19|19498.46
05:13:20|19498.46
05:13:22|19498.46
05:13:22|19498.46
05:13:23|19498.46
05:13:24|19498.46
05:13:25|19498.46
05:13:27|19498.46
05:13:27|19498.46
05:13:28|19498.46
05:13:29|19498.46
05:13:31|19498.46
05:13:32|19498.46
05:13:34|19502.39
05:13:34|19502.39
05:13:35|19502.39
05:13:36|19502.39
05:13:37|19502.39
05:13:38|19502.39
05:13:39|19502.39
05:13:40|19502.39
05:13:42|19499.47
05:13:43|19499.47
05:13:44|19499.47
05:13:45|19499.47
05:13:46|19499.47
05:13:47|19499.47
05:13:48|19499.47
05:13:49|19499.47
05:13:50|19499.47
05:13:51|19499.47
05:13:52|19499.47
05:13:53|19499.47
05:13:54|19499.47
05:13:55|19499.47
05:13:56|19499.47
05:13:57|19499.47
05:13:58|19499.47
05:13:59|19506.56
05:14:00|19506.56
05:14:02|19506.56
05:14:03|19506.56
05:14:04|19506.56
05:14:05|19506.56
05:14:06|19507.98
05:14:07|19507.98
05:14:08|19507.98
05:14:09|19507.98
05:14:10|19507.98
05:14:11|19507.98
05:14:12|19500.48
05:14:13|19500.48
05:14:14|19500.48
05:14:15|19495.71
05:14:16|19495.71
05:14:17|19496.75
05:14:18|19496.75
05:14:19|19496.75
05:14:20|19496.75
05:14:21|19496.75
05:14:22|19496.75
05:14:23|19496.75
05:14:24|19496.76
05:14:25|19496.76
05:14:26|19496.76
05:14:27|19496.76
05:14:28|19496.76
05:14:30|19496.76
05:14:30|19496.92
05:14:32|19496.92
05:14:33|19496.92
05:14:35|19496.92
05:14:36|19496.92
05:14:37|19496.92
05:14:38|19496.92
05:14:40|19496.92
05:14:40|19498.26
05:14:41|19498.26
05:14:42|19498.26
05:14:43|19498.26
05:14:44|19498.26
05:14:45|19498.26
05:14:46|19498.26
05:14:47|19498.26
05:14:48|19498.26
05:14:49|19498.26
05:14:50|19498.26
05:14:51|19498.26
05:14:52|19498.26
05:14:53|19498.26
05:14:54|19498.26
05:14:55|19498.26
05:14:56|19498.26
05:14:57|19498.26
05:14:58|19498.26
05:14:59|19500.27
05:15:00|19500.45
05:15:01|19500.45
05:15:02|19500.45
05:15:03|19500.45
05:15:04|19500.45
05:15:05|19500.45
05:15:06|19500.45
05:15:07|19500.32
05:15:09|19500.32
05:15:09|19500.32
05:15:10|19500.32
05:15:11|19503.82
05:15:12|19503.82
05:15:13|19503.82
05:15:14|19500.4
05:15:15|19499.
05:15:16|19499.
05:15:17|19499.
05:15:18|19499.
05:15:19|19499.
05:15:20|19499.
05:15:21|19499.
05:15:22|19499.
05:15:23|19499.
05:15:24|19499.
05:15:25|19502.29
05:15:26|19502.29
05:15:27|19502.29
05:15:28|19502.29
05:15:29|19502.29
05:15:30|19502.29
05:15:32|19502.29
05:15:34|19502.29
05:15:35|19502.29
05:15:37|19502.29
05:15:37|19502.29
05:15:39|19502.29
05:15:40|19502.29
05:15:41|19502.29
05:15:42|19502.29
05:15:43|19502.29
05:15:44|19502.29
05:15:45|19503.02
05:15:46|19503.02
05:15:46|19503.02
05:15:48|19503.02
05:15:49|19503.02
05:15:50|19503.02
05:15:52|19505.42
05:15:52|19505.42
05:15:53|19504.99
05:15:54|19505.03
05:15:55|19505.03
05:15:56|19505.03
05:15:57|19505.03
05:15:59|19505.03
05:16:00|19505.03
05:16:01|19505.03
05:16:02|19505.03
05:16:03|19505.03
05:16:04|19505.03
05:16:05|19505.03
05:16:06|19505.03
05:16:07|19504.06
05:16:08|19504.06
05:16:09|19504.06
05:16:10|19504.06
05:16:11|19504.06
05:16:12|19504.06
05:16:13|19504.06
05:16:14|19504.06
05:16:15|19504.06
05:16:16|19504.06
05:16:17|19504.06
05:16:18|19504.06
05:16:19|19505.72
05:16:20|19505.72
05:16:21|19505.72
05:16:22|19505.72
05:16:23|19505.72
05:16:24|19505.72
05:16:25|19505.72
05:16:26|19505.72
05:16:27|19505.72
05:16:28|19511.6
05:16:29|19510.21
05:16:30|19510.21
05:16:31|19509.28
05:16:32|19509.28
05:16:34|19509.28
05:16:36|19509.28
05:16:36|19509.28
05:16:37|19509.28
05:16:38|19509.28
05:16:39|19509.28
05:16:40|19509.28
05:16:41|19510.
05:16:42|19510.
05:16:44|19510.
05:16:45|19510.
05:16:46|19510.
05:16:48|19510.
05:16:49|19510.
05:16:49|19510.
05:16:50|19503.72
05:16:52|19503.72
05:16:53|19503.72
05:16:54|19503.72
05:16:55|19503.72
05:16:56|19503.72
05:16:58|19503.72
05:16:59|19503.72
05:17:00|19503.72
05:17:01|19503.16
05:17:01|19503.16
05:17:03|19503.16
05:17:04|19503.16
05:17:05|19503.16
05:17:06|19503.16
05:17:07|19503.16
05:17:08|19503.16
05:17:09|19503.16
05:17:10|19501.33
05:17:11|19501.43
05:17:12|19501.43
05:17:13|19501.43
05:17:14|19501.43
05:17:15|19501.43
05:17:16|19501.43
05:17:17|19501.43
05:17:18|19501.43
05:17:19|19501.43
05:17:20|19501.43
05:17:21|19501.43
05:17:22|19501.43
05:17:23|19501.43
05:17:24|19501.43
05:17:25|19494.52
05:17:26|19494.52
05:17:27|19490.
05:17:28|19490.
05:17:29|19494.56
05:17:30|19496.67
05:17:31|19496.67
05:17:32|19496.67
05:17:33|19496.67
05:17:35|19496.67
05:17:36|19496.67
05:17:38|19496.67
05:17:39|19496.67
05:17:41|19492.21
05:17:42|19491.79
05:17:43|19490.04
05:17:44|19490.04
05:17:45|19490.04
05:17:47|19490.04
05:17:48|19490.05
05:17:49|19490.05
05:17:50|19490.05
05:17:51|19490.05
05:17:52|19493.98
05:17:53|19493.98
05:17:54|19487.25
05:17:55|19487.25
05:17:56|19487.25
05:17:57|19487.24
05:17:58|19487.24
05:17:59|19487.24
05:18:00|19487.24
05:18:00|19487.24
05:18:02|19487.24
05:18:04|19491.54
05:18:04|19491.54
05:18:05|19491.54
05:18:06|19491.66
05:18:08|19491.66
05:18:08|19491.66
05:18:09|19491.66
05:18:10|19491.66
05:18:12|19491.66
05:18:14|19491.66
05:18:14|19491.66
05:18:15|19491.66
05:18:16|19491.66
05:18:18|19491.66
05:18:19|19486.14
05:18:20|19487.01
05:18:21|19487.01
05:18:22|19487.01
05:18:23|19487.01
05:18:24|19487.01
05:18:24|19487.01
05:18:26|19489.46
05:18:26|19489.46
05:18:28|19489.46
05:18:29|19489.46
05:18:29|19489.46
05:18:30|19489.46
05:18:31|19489.46
05:18:32|19489.46
05:18:34|19489.46
05:18:35|19488.66
05:18:37|19488.66
05:18:38|19488.66
05:18:40|19488.66
05:18:41|19488.66
05:18:41|19489.88
05:18:43|19496.36
05:18:45|19496.36
05:18:46|19496.36
05:18:46|19496.36
05:18:48|19496.36
05:18:49|19496.36
05:18:51|19496.36
05:18:51|19496.36
05:18:52|19496.36
05:18:53|19496.36
05:18:54|19496.36
05:18:55|19496.36
05:18:56|19496.29
05:18:57|19498.46
05:18:58|19487.88
05:18:59|19488.86
05:19:00|19488.86
05:19:01|19488.86
05:19:02|19492.77
05:19:03|19492.77
05:19:04|19492.77
05:19:05|19492.77
05:19:06|19499.36
05:19:08|19495.39
05:19:09|19495.39
05:19:10|19495.39
05:19:11|19495.39
05:19:13|19495.39
05:19:14|19501.35
05:19:14|19501.35
05:19:15|19501.35
05:19:16|19501.35
05:19:17|19501.35
05:19:19|19501.35
05:19:20|19501.35
05:19:21|19501.35
05:19:22|19501.35
05:19:23|19501.35
05:19:24|19495.05
05:19:25|19495.05
05:19:26|19495.05
05:19:27|19495.05
05:19:28|19495.05
05:19:29|19495.05
05:19:30|19495.05
05:19:31|19495.05
05:19:32|19495.07
05:19:33|19495.07
05:19:34|19495.07
05:19:35|19495.07
05:19:37|19495.07
05:19:38|19495.07
05:19:39|19495.07
05:19:41|19495.07
05:19:41|19495.07
05:19:43|19495.07
05:19:43|19495.07
05:19:45|19495.07
05:19:46|19495.07
05:19:47|19495.07
05:19:48|19495.07
05:19:49|19495.07
05:19:51|19495.07
05:19:52|19495.07
05:19:53|19495.07
05:19:53|19495.07
05:19:54|19495.07
05:19:55|19495.07
05:19:56|19495.07
05:19:57|19495.07
05:19:59|19495.18
05:20:00|19495.18
05:20:01|19495.18
05:20:02|19495.18
05:20:03|19495.18
05:20:04|19495.18
05:20:06|19495.18
05:20:06|19500.94
05:20:08|19496.14
05:20:09|19496.14
05:20:10|19496.14
05:20:11|19500.8
05:20:12|19500.8
05:20:13|19500.8
05:20:14|19500.8
05:20:15|19500.8
05:20:16|19500.8
05:20:17|19500.8
05:20:18|19500.8
05:20:19|19500.8
05:20:20|19500.8
05:20:21|19500.8
05:20:22|19500.8
05:20:23|19500.8
05:20:24|19500.8
05:20:25|19500.8
05:20:26|19500.8
05:20:28|19500.8
05:20:29|19500.94
05:20:30|19500.94
05:20:31|19500.94
05:20:32|19500.94
05:20:32|19500.94
05:20:33|19500.94
05:20:35|19500.94
05:20:36|19500.94
05:20:36|19500.94
05:20:37|19500.94
05:20:40|19500.94
05:20:40|19500.94
05:20:41|19500.94
05:20:43|19500.94
05:20:45|19500.94
05:20:45|19500.94
05:20:47|19500.94
05:20:47|19500.94
05:20:49|19500.94
05:20:49|19500.94
05:20:51|19500.94
05:20:52|19500.94
05:20:53|19500.94
05:20:55|19500.94
05:20:55|19500.94
05:20:56|19500.94
05:20:57|19500.11
05:20:58|19500.1
05:21:00|19500.1
05:21:02|19500.1
05:21:02|19500.1
05:21:03|19500.1
05:21:04|19500.1
05:21:06|19500.1
05:21:07|19500.1
05:21:08|19500.1
05:21:09|19500.1
05:21:10|19500.1
05:21:10|19500.1
05:21:13|19500.1
05:21:13|19500.1
05:21:15|19500.1
05:21:17|19500.1
05:21:17|19500.1
05:21:18|19500.1
05:21:19|19500.1
05:21:21|19500.1
05:21:21|19500.1
05:21:22|19500.1
05:21:23|19500.1
05:21:24|19497.04
05:21:26|19497.83
05:21:26|19497.83
05:21:27|19497.83
05:21:29|19497.83
05:21:29|19497.83
05:21:30|19497.83
05:21:32|19497.83
05:21:33|19497.83
05:21:34|19497.83
05:21:35|19497.83
05:21:35|19497.83
05:21:37|19497.83
05:21:38|19496.08
05:21:39|19496.08
05:21:40|19496.08
05:21:42|19496.08
05:21:44|19496.08
05:21:44|19496.08
05:21:45|19496.08
05:21:47|19496.08
05:21:47|19497.14
05:21:49|19497.14
05:21:50|19497.14
05:21:51|19497.14
05:21:52|19497.14
05:21:54|19497.14
05:21:54|19497.14
05:21:56|19497.14
05:21:56|19497.14
05:21:57|19497.14
05:21:59|19497.14
05:22:00|19497.14
05:22:01|19497.14
05:22:02|19497.14
05:22:03|19497.14
05:22:03|19500.56
05:22:05|19500.56
05:22:05|19500.56
05:22:06|19500.56
05:22:07|19500.56
05:22:08|19500.56
05:22:09|19500.56
05:22:11|19500.56
05:22:12|19500.56
05:22:12|19500.56
05:22:13|19500.56
05:22:15|19496.07
05:22:15|19496.07
05:22:17|19496.07
05:22:17|19496.07
05:22:19|19500.
05:22:20|19500.
05:22:20|19500.
05:22:22|19500.
05:22:23|19504.17
05:22:24|19505.6
05:22:25|19505.6
05:22:26|19505.6
05:22:27|19505.6
05:22:29|19505.6
05:22:29|19505.6
05:22:30|19510.
05:22:32|19510.
05:22:33|19510.
05:22:34|19510.
05:22:35|19510.
05:22:36|19510.
05:22:37|19510.
05:22:38|19510.
05:22:39|19510.
05:22:40|19510.
05:22:42|19506.52
05:22:42|19506.52
05:22:44|19506.
05:22:45|19506.
05:22:47|19504.04
05:22:47|19504.04
05:22:48|19504.04
05:22:49|19504.04
05:22:51|19506.36
05:22:52|19505.42
05:22:52|19505.42
05:22:54|19505.42
05:22:55|19505.42
05:22:56|19505.42
05:22:57|19505.42
05:22:58|19505.42
05:23:00|19510.
05:23:00|19510.
05:23:02|19510.
05:23:03|19510.
05:23:05|19508.29
05:23:05|19508.29
05:23:06|19508.44
05:23:07|19507.38
05:23:08|19507.38
05:23:09|19507.38
05:23:10|19507.38
05:23:11|19517.2
05:23:12|19517.2
05:23:14|19518.75
05:23:15|19518.75
05:23:16|19514.63
05:23:16|19514.63
05:23:18|19514.63
05:23:19|19511.94
05:23:20|19511.94
05:23:20|19511.94
05:23:22|19511.94
05:23:23|19511.94
05:23:24|19511.94
05:23:25|19511.94
05:23:26|19511.94
05:23:26|19511.94
05:23:27|19511.94
05:23:29|19512.82
05:23:29|19507.46
05:23:30|19507.46
05:23:31|19507.46
05:23:32|19507.46
05:23:33|19507.46
05:23:35|19507.46
05:23:36|19503.89
05:23:37|19503.89
05:23:37|19503.89
05:23:39|19506.9
05:23:41|19506.9
05:23:42|19506.9
05:23:43|19506.9
05:23:44|19506.9
05:23:45|19506.9
05:23:46|19506.9
05:23:48|19506.9
05:23:48|19506.9
05:23:50|19506.9
05:23:51|19506.9
05:23:52|19506.9
05:23:53|19506.9
05:23:54|19506.9
05:23:55|19506.9
05:23:56|19506.9
05:23:58|19506.9
05:23:59|19510.33
05:24:00|19510.33
05:24:01|19510.33
05:24:02|19510.33
05:24:03|19505.41
05:24:04|19505.41
05:24:05|19505.41
05:24:06|19505.41
05:24:07|19505.41
05:24:08|19505.41
05:24:09|19505.41
05:24:10|19505.41
05:24:11|19505.41
05:24:12|19501.74
05:24:13|19501.74
05:24:14|19501.74
05:24:15|19501.74
05:24:16|19501.74
05:24:17|19501.74
05:24:19|19501.74
05:24:20|19501.74
05:24:21|19504.96
05:24:22|19505.
05:24:23|19505.
05:24:24|19505.
05:24:25|19505.
05:24:26|19505.
05:24:27|19505.
05:24:28|19505.
05:24:29|19505.
05:24:30|19505.
05:24:31|19505.
05:24:32|19504.47
05:24:33|19504.47
05:24:34|19504.47
05:24:35|19504.47
05:24:36|19504.47
05:24:37|19504.47
05:24:38|19504.47
05:24:39|19504.47
05:24:41|19504.47
05:24:43|19504.47
05:24:44|19509.71
05:24:44|19509.71
05:24:46|19509.71
05:24:47|19509.71
05:24:48|19508.3
05:24:49|19510.17
05:24:50|19510.17
05:24:51|19522.52
05:24:53|19518.51
05:24:53|19518.51
05:24:54|19519.67
05:24:55|19517.31
05:24:56|19517.31
05:24:57|19517.31
05:24:59|19517.31
05:24:59|19517.31
05:25:00|19517.31
05:25:01|19517.31
05:25:02|19517.31
05:25:03|19517.31
05:25:04|19517.31
05:25:06|19517.31
05:25:07|19517.31
05:25:08|19512.54
05:25:10|19512.54
05:25:11|19512.54
05:25:12|19512.54
05:25:13|19512.54
05:25:14|19512.54
05:25:16|19512.54
05:25:17|19512.54
05:25:17|19512.54
05:25:18|19512.54
05:25:20|19514.23
05:25:21|19514.23
05:25:22|19514.23
05:25:23|19514.23
05:25:24|19514.23
05:25:25|19514.23
05:25:26|19514.23
05:25:27|19514.23
05:25:28|19516.27
05:25:29|19516.27
05:25:30|19516.27
05:25:31|19516.27
05:25:32|19516.27
05:25:33|19516.27
05:25:34|19516.27
05:25:35|19516.27
05:25:36|19518.28
05:25:37|19518.28
05:25:38|19518.28
05:25:39|19518.28
05:25:40|19518.28
05:25:41|19518.28
05:25:43|19518.28
05:25:44|19518.28
05:25:45|19518.28
05:25:46|19518.28
05:25:47|19518.28
05:25:49|19513.21
05:25:50|19513.21
05:25:51|19512.22
05:25:52|19512.22
05:25:53|19512.22
05:25:54|19512.22
05:25:55|19512.22
05:25:56|19512.22
05:25:57|19512.22
05:25:58|19512.22
05:25:59|19512.22
05:26:00|19518.
05:26:01|19518.
05:26:02|19518.
05:26:04|19518.
05:26:05|19518.
05:26:06|19518.
05:26:07|19518.
05:26:08|19518.
05:26:09|19518.
05:26:10|19518.
05:26:11|19518.
05:26:12|19518.
05:26:13|19512.58
05:26:14|19512.58
05:26:15|19512.58
05:26:16|19512.58
05:26:17|19512.58
05:26:18|19512.58
05:26:19|19512.58
05:26:20|19512.58
05:26:21|19511.71
05:26:22|19512.91
05:26:23|19512.91
05:26:24|19512.91
05:26:25|19512.91
05:26:26|19512.91
05:26:27|19516.21
05:26:28|19516.21
05:26:29|19517.08
05:26:30|19517.92
05:26:31|19517.92
05:26:32|19517.92
05:26:33|19517.92
05:26:34|19517.92
05:26:35|19517.92
05:26:36|19517.92
05:26:37|19517.92
05:26:39|19517.92
05:26:39|19514.78
05:26:40|19514.78
05:26:41|19514.78
05:26:42|19514.78
05:26:44|19514.78
05:26:45|19514.78
05:26:46|19514.78
05:26:48|19514.78
05:26:49|19514.78
05:26:50|19514.78
05:26:51|19514.78
05:26:52|19514.78
05:26:52|19514.78
05:26:54|19514.78
05:26:55|19514.78
05:26:56|19514.78
05:26:57|19514.78
05:26:58|19514.78
05:26:59|19516.11
05:27:00|19516.11
05:27:01|19516.11
05:27:02|19516.11
05:27:02|19516.11
05:27:04|19516.39
05:27:05|19516.4
05:27:07|19516.4
05:27:07|19516.4
05:27:08|19516.4
05:27:09|19516.4
05:27:11|19516.4
05:27:11|19516.4
05:27:12|19516.4
05:27:13|19516.4
05:27:14|19516.49
05:27:15|19516.49
05:27:17|19524.99
05:27:17|19524.97
05:27:18|19524.97
05:27:19|19524.97
05:27:20|19524.97
05:27:22|19521.89
05:27:23|19521.89
05:27:23|19521.89
05:27:25|19521.89
05:27:26|19521.89
05:27:26|19521.89
05:27:27|19521.89
05:27:28|19521.89
05:27:29|19521.89
05:27:31|19521.89
05:27:32|19520.76
05:27:32|19520.76
05:27:34|19520.76
05:27:34|19518.78
05:27:35|19518.78
05:27:36|19518.78
05:27:38|19518.78
05:27:38|19518.78
05:27:40|19518.78
05:27:41|19518.78
05:27:42|19518.78
05:27:43|19518.78
05:27:44|19518.78
05:27:45|19518.78
05:27:46|19518.78
05:27:47|19518.78
05:27:48|19518.78
05:27:49|19518.78
05:27:50|19518.78
05:27:51|19518.78
05:27:52|19518.78
05:27:53|19518.78
05:27:55|19518.78
05:27:55|19518.78
05:27:57|19518.78
05:27:57|19518.78
05:27:59|19518.78
05:28:00|19518.78
05:28:01|19518.78
05:28:01|19518.
05:28:03|19517.1
05:28:04|19517.1
05:28:05|19517.1
05:28:07|19521.
05:28:07|19521.
05:28:08|19521.
05:28:09|19520.2
05:28:11|19520.2
05:28:11|19520.2
05:28:12|19520.2
05:28:13|19520.2
05:28:15|19520.2
05:28:16|19520.2
05:28:17|19520.2
05:28:18|19520.2
05:28:19|19520.2
05:28:20|19521.
05:28:21|19521.
05:28:22|19521.
05:28:23|19521.
05:28:24|19521.
05:28:26|19521.
05:28:26|19521.
05:28:27|19520.05
05:28:28|19521.
05:28:29|19521.
05:28:31|19523.08
05:28:32|19523.07
05:28:33|19524.39
05:28:34|19524.87
05:28:35|19524.87
05:28:36|19522.9
05:28:37|19522.43
05:28:38|19529.99
05:28:39|19527.54
05:28:40|19528.32
05:28:41|19528.32
05:28:42|19526.53
05:28:43|19526.53
05:28:44|19526.53
05:28:46|19526.53
05:28:47|19526.53
05:28:48|19526.53
05:28:48|19526.53
05:28:50|19525.3
05:28:51|19525.3
05:28:53|19520.
05:28:54|19520.
05:28:55|19520.
05:28:56|19520.
05:28:57|19520.
05:28:58|19520.
05:28:59|19520.
05:29:00|19520.
05:29:01|19520.
05:29:02|19520.
05:29:04|19520.
05:29:04|19520.
05:29:06|19518.04
05:29:07|19518.04
05:29:08|19518.04
05:29:09|19514.76
05:29:10|19514.76
05:29:11|19512.72
05:29:12|19512.72
05:29:12|19512.72
05:29:14|19512.72
05:29:14|19512.72
05:29:16|19512.72
05:29:17|19512.72
05:29:18|19512.72
05:29:19|19512.72
05:29:20|19512.72
05:29:21|19512.72
05:29:22|19512.72
05:29:23|19512.72
05:29:23|19512.72
05:29:25|19512.72
05:29:26|19512.72
05:29:27|19512.72
05:29:28|19515.2
05:29:29|19515.05
05:29:30|19515.05
05:29:31|19515.05
05:29:32|19518.87
05:29:33|19518.87
05:29:34|19518.87
05:29:35|19518.87
05:29:36|19518.87
05:29:37|19518.87
05:29:38|19514.65
05:29:40|19514.65
05:29:41|19519.82
05:29:43|19515.91
05:29:43|19515.91
05:29:44|19515.91
05:29:46|19515.91
05:29:48|19515.91
05:29:49|19518.19
05:29:51|19518.19
05:29:52|19513.64
05:29:53|19513.64
05:29:54|19517.06
05:29:55|19517.06
05:29:56|19517.06
05:29:58|19510.01
05:29:58|19510.01
05:29:59|19510.01
05:30:00|19510.01
05:30:01|19510.01
05:30:02|19510.01
05:30:03|19510.01
05:30:04|19510.01
05:30:05|19510.01
05:30:06|19517.06
05:30:07|19517.06
05:30:09|19517.06
05:30:10|19522.25
05:30:11|19522.25
05:30:12|19521.29
05:30:13|19521.29
05:30:15|19519.63
05:30:15|19519.63
05:30:16|19522.64
05:30:18|19522.64
05:30:19|19522.64
05:30:20|19522.64
05:30:21|19522.64
05:30:22|19517.51
05:30:22|19517.51
05:30:24|19521.71
05:30:24|19521.71
05:30:27|19521.71
05:30:27|19521.71
05:30:28|19521.71
05:30:29|19523.58
05:30:30|19523.58
05:30:31|19523.58
05:30:32|19523.58
05:30:33|19523.58
05:30:34|19523.58
05:30:35|19523.58
05:30:36|19523.58
05:30:38|19523.58
05:30:38|19523.58
05:30:39|19523.58
05:30:40|19523.58
05:30:41|19523.58
05:30:42|19525.2
05:30:43|19525.2
05:30:44|19525.2
05:30:45|19525.2
05:30:46|19525.2
05:30:48|19530.
05:30:48|19530.
05:30:49|19530.
05:30:51|19530.
05:30:52|19530.
05:30:53|19530.
05:30:54|19530.
05:30:55|19530.
05:30:56|19530.
05:30:58|19530.
05:30:58|19530.
05:31:00|19530.
05:31:00|19529.41
05:31:02|19523.52
05:31:04|19523.52
05:31:04|19523.52
05:31:06|19522.3
05:31:07|19522.3
05:31:08|19522.3
05:31:10|19522.3
05:31:10|19522.3
05:31:11|19522.3
05:31:12|19522.3
05:31:13|19522.3
05:31:14|19522.3
05:31:15|19522.56
05:31:16|19522.56
05:31:17|19522.56
05:31:18|19522.56
05:31:19|19522.56
05:31:21|19522.56
05:31:21|19522.56
05:31:22|19522.56
05:31:23|19522.56
05:31:24|19522.56
05:31:26|19522.56
05:31:26|19522.56
05:31:27|19522.56
05:31:28|19522.56
05:31:29|19522.56
05:31:31|19522.56
05:31:31|19522.56
05:31:32|19522.56
05:31:33|19522.56
05:31:34|19522.56
05:31:35|19522.56
05:31:36|19521.2
05:31:37|19521.2
05:31:38|19521.2
05:31:39|19521.2
05:31:40|19521.2
05:31:41|19521.2
05:31:42|19522.37
05:31:43|19522.37
05:31:44|19524.9
05:31:45|19524.9
05:31:47|19524.9
05:31:48|19524.9
05:31:49|19523.1
05:31:50|19523.1
05:31:51|19523.1
05:31:53|19523.1
05:31:54|19525.
05:31:55|19525.
05:31:56|19525.
05:31:57|19525.
05:31:58|19521.53
05:31:59|19521.53
05:32:00|19521.53
05:32:01|19521.53
05:32:02|19521.53
05:32:03|19521.53
05:32:04|19521.53
05:32:05|19521.53
05:32:07|19525.
05:32:07|19525.
05:32:08|19525.
05:32:09|19525.
05:32:11|19525.
05:32:12|19525.
05:32:12|19525.
05:32:14|19525.
05:32:15|19525.
05:32:16|19525.
05:32:17|19525.
05:32:18|19525.
05:32:20|19526.89
05:32:21|19526.89
05:32:21|19526.89
05:32:23|19526.98
05:32:23|19526.56
05:32:25|19526.56
05:32:26|19526.56
05:32:26|19524.15
05:32:28|19526.61
05:32:29|19526.61
05:32:30|19526.61
05:32:30|19523.
05:32:32|19523.
05:32:32|19523.
05:32:33|19523.
05:32:34|19523.
05:32:36|19526.87
05:32:37|19525.47
05:32:38|19525.47
05:32:39|19526.87
05:32:40|19526.33
05:32:41|19526.33
05:32:42|19526.33
05:32:43|19526.33
05:32:44|19526.33
05:32:45|19526.33
05:32:46|19526.33
05:32:47|19526.33
05:32:48|19526.33
05:32:50|19524.23
05:32:50|19524.23
05:32:53|19523.12
05:32:53|19523.12
05:32:54|19523.12
05:32:56|19527.22
05:32:57|19527.22
05:32:59|19527.07
05:32:59|19527.07
05:33:00|19527.07
05:33:02|19521.99
05:33:03|19521.99
05:33:04|19521.99
05:33:05|19523.59
05:33:07|19523.59
05:33:07|19523.59
05:33:08|19523.59
05:33:09|19523.59
05:33:10|19523.59
05:33:11|19524.87
05:33:12|19524.87
05:33:13|19524.87
05:33:15|19527.58
05:33:16|19527.58
05:33:17|19534.
05:33:17|19534.
05:33:19|19534.
05:33:20|19534.
05:33:20|19531.04
05:33:22|19531.04
05:33:23|19532.03
05:33:24|19532.03
05:33:25|19531.11
05:33:26|19531.11
05:33:27|19528.45
05:33:28|19530.44
05:33:29|19530.44
05:33:30|19530.44
05:33:31|19530.44
05:33:32|19522.16
05:33:33|19522.16
05:33:34|19522.16
05:33:35|19522.16
05:33:36|19522.16
05:33:37|19522.16
05:33:39|19522.16
05:33:40|19522.16
05:33:41|19522.16
05:33:42|19527.16
05:33:43|19527.16
05:33:44|19527.16
05:33:45|19527.16
05:33:46|19526.63
05:33:47|19526.63
05:33:48|19526.63
05:33:49|19526.63
05:33:49|19526.63
05:33:51|19527.06
05:33:53|19527.06
05:33:54|19527.06
05:33:55|19527.06
05:33:57|19527.06
05:33:57|19528.48
05:33:59|19528.48
05:34:00|19528.48
05:34:01|19528.48
05:34:02|19528.48
05:34:02|19528.48
05:34:04|19528.48
05:34:05|19528.48
05:34:06|19528.48
05:34:07|19528.48
05:34:08|19526.
05:34:09|19526.
05:34:09|19527.67
05:34:11|19527.67
05:34:12|19527.67
05:34:13|19527.67
05:34:14|19527.67
05:34:15|19527.67
05:34:15|19527.67
05:34:17|19527.67
05:34:18|19527.67
05:34:19|19527.67
05:34:20|19527.67
05:34:21|19527.67
05:34:22|19527.67
05:34:23|19532.88
05:34:24|19532.88
05:34:25|19532.88
05:34:25|19532.88
05:34:27|19532.88
05:34:27|19532.88
05:34:28|19532.88
05:34:30|19533.49
05:34:31|19526.2
05:34:32|19531.59
05:34:32|19531.59
05:34:34|19531.59
05:34:35|19531.59
05:34:37|19531.59
05:34:39|19529.
05:34:39|19529.
05:34:40|19529.
05:34:41|19529.
05:34:43|19525.33
05:34:43|19525.33
05:34:44|19525.33
05:34:45|19525.33
05:34:46|19527.22
05:34:47|19527.22
05:34:48|19527.22
05:34:49|19527.22
05:34:51|19527.22
05:34:53|19527.22
05:34:53|19527.22
05:34:54|19527.22
05:34:55|19527.22
05:34:56|19527.22
05:34:58|19527.22
05:34:58|19527.22
05:35:00|19533.46
05:35:01|19532.27
05:35:01|19533.48
05:35:03|19533.48
05:35:04|19533.48
05:35:04|19535.19
05:35:06|19535.19
05:35:07|19528.43
05:35:09|19528.43
05:35:09|19528.43
05:35:10|19528.43
05:35:11|19528.
05:35:12|19535.59
05:35:13|19535.59
05:35:14|19535.59
05:35:15|19535.59
05:35:17|19535.59
05:35:17|19528.35
05:35:19|19528.35
05:35:20|19528.35
05:35:21|19528.35
05:35:22|19528.35
05:35:23|19528.35
05:35:25|19530.72
05:35:26|19530.72
05:35:27|19530.72
05:35:27|19536.02
05:35:28|19536.09
05:35:29|19536.09
05:35:31|19536.09
05:35:31|19536.09
05:35:32|19536.09
05:35:34|19536.09
05:35:34|19536.09
05:35:36|19536.09
05:35:36|19536.09
05:35:38|19536.09
05:35:38|19536.09
05:35:39|19536.09
05:35:40|19536.09
05:35:42|19536.09
05:35:42|19536.09
05:35:43|19536.09
05:35:44|19536.09
05:35:46|19536.09
05:35:47|19536.09
05:35:48|19536.09
05:35:48|19536.09
05:35:49|19536.09
05:35:51|19536.09
05:35:52|19533.01
05:35:53|19533.01
05:35:55|19533.01
05:35:56|19533.01
05:35:57|19533.01
05:35:59|19533.01
05:36:00|19533.01
05:36:02|19532.22
05:36:02|19532.22
05:36:04|19532.22
05:36:05|19532.22
05:36:06|19532.22
05:36:06|19532.22
05:36:08|19532.22
05:36:09|19532.22
05:36:09|19532.22
05:36:10|19532.22
05:36:12|19532.22
05:36:13|19532.22
05:36:13|19532.22
05:36:15|19532.22
05:36:16|19532.22
05:36:17|19532.22
05:36:18|19532.22
05:36:19|19531.98
05:36:20|19530.
05:36:21|19530.
05:36:22|19529.22
05:36:23|19529.22
05:36:24|19529.22
05:36:25|19529.22
05:36:26|19529.22
05:36:27|19528.57
05:36:28|19528.57
05:36:29|19530.01
05:36:30|19530.01
05:36:31|19530.01
05:36:32|19529.83
05:36:34|19529.83
05:36:34|19529.83
05:36:35|19529.83
05:36:36|19529.83
05:36:38|19529.63
05:36:39|19529.63
05:36:40|19529.63
05:36:41|19529.63
05:36:42|19529.63
05:36:43|19529.63
05:36:44|19529.63
05:36:45|19529.63
05:36:46|19529.63
05:36:47|19529.63
05:36:48|19527.83
05:36:49|19527.83
05:36:50|19527.83
05:36:51|19527.83
05:36:52|19527.83
05:36:54|19527.83
05:36:55|19527.83
05:36:56|19527.83
05:36:57|19527.83
05:36:59|19527.83
05:37:01|19527.83
05:37:01|19527.83
05:37:03|19527.83
05:37:03|19527.83
05:37:05|19527.83
05:37:06|19527.83
05:37:07|19527.83
05:37:08|19527.83
05:37:09|19527.83
05:37:10|19527.83
05:37:12|19527.83
05:37:13|19527.83
05:37:13|19533.84
05:37:14|19533.84
05:37:15|19533.84
05:37:17|19533.84
05:37:18|19533.84
05:37:19|19533.84
05:37:20|19533.84
05:37:20|19533.84
05:37:22|19533.84
05:37:22|19533.18
05:37:23|19533.18
05:37:25|19533.18
05:37:25|19533.18
05:37:27|19533.18
05:37:27|19533.18
05:37:29|19533.18
05:37:30|19533.18
05:37:31|19533.18
05:37:32|19533.18
05:37:32|19533.18
05:37:33|19533.18
05:37:35|19530.69
05:37:35|19530.69
05:37:37|19530.69
05:37:38|19531.75
05:37:39|19531.75
05:37:40|19531.75
05:37:40|19530.89
05:37:42|19529.99
05:37:42|19529.99
05:37:44|19529.99
05:37:45|19529.99
05:37:46|19529.99
05:37:46|19531.
05:37:48|19531.
05:37:48|19529.11
05:37:50|19529.11
05:37:51|19529.11
05:37:52|19529.11
05:37:53|19529.11
05:37:55|19529.11
05:37:55|19529.11
05:37:56|19529.5
05:37:57|19529.5
05:37:59|19529.5
05:38:00|19528.98
05:38:01|19529.42
05:38:01|19529.42
05:38:04|19529.42
05:38:04|19529.42
05:38:05|19529.42
05:38:07|19529.42
05:38:08|19529.42
05:38:09|19529.42
05:38:10|19529.42
05:38:11|19529.42
05:38:12|19529.42
05:38:13|19529.42
05:38:14|19529.42
05:38:15|19529.42
05:38:16|19529.42
05:38:18|19529.42
05:38:18|19529.42
05:38:19|19529.11
05:38:21|19529.11
05:38:22|19529.11
05:38:22|19527.27
05:38:23|19527.27
05:38:25|19527.27
05:38:26|19525.29
05:38:26|19525.29
05:38:28|19525.85
05:38:29|19525.85
05:38:29|19525.85
05:38:31|19525.85
05:38:31|19525.85
05:38:32|19525.85
05:38:33|19525.85
05:38:34|19527.26
05:38:35|19527.26
05:38:36|19527.26
05:38:37|19527.26
05:38:39|19527.26
05:38:40|19527.26
05:38:40|19527.26
05:38:41|19527.26
05:38:43|19527.26
05:38:43|19527.26
05:38:44|19527.26
05:38:46|19527.26
05:38:46|19532.51
05:38:47|19530.53
05:38:48|19530.53
05:38:50|19530.53
05:38:51|19530.53
05:38:52|19530.53
05:38:52|19530.53
05:38:53|19532.87
05:38:55|19532.87
05:38:56|19532.87
05:38:57|19532.87
05:38:59|19532.98
05:39:00|19532.98
05:39:01|19530.9
05:39:02|19531.
05:39:03|19533.93
05:39:04|19535.95
05:39:05|19535.95
05:39:07|19535.95
05:39:07|19538.18
05:39:08|19538.52
05:39:09|19538.52
05:39:10|19534.86
05:39:12|19534.86
05:39:12|19534.86
05:39:14|19540.
05:39:15|19540.02
05:39:15|19540.02
05:39:17|19540.02
05:39:18|19540.02
05:39:19|19540.02
05:39:19|19542.03
05:39:21|19542.03
05:39:22|19542.03
05:39:23|19542.03
05:39:24|19542.03
05:39:25|19542.03
05:39:26|19542.03
05:39:27|19542.03
05:39:28|19542.03
05:39:29|19542.03
05:39:30|19544.24
05:39:32|19542.31
05:39:32|19542.17
05:39:34|19542.17
05:39:34|19542.17
05:39:35|19542.17
05:39:36|19542.17
05:39:37|19538.52
05:39:39|19538.52
05:39:39|19541.
05:39:40|19541.
05:39:41|19535.23
05:39:42|19535.23
05:39:44|19535.23
05:39:44|19535.23
05:39:45|19542.79
05:39:46|19545.26
05:39:47|19548.22
05:39:48|19548.22
05:39:50|19548.22
05:39:50|19548.22
05:39:51|19543.55
05:39:52|19543.62
05:39:54|19545.1
05:39:55|19544.71
05:39:57|19544.15
05:39:57|19544.15
05:39:58|19544.15
05:40:00|19543.4
05:40:02|19542.68
05:40:03|19541.99
05:40:04|19541.99
05:40:04|19542.2
05:40:06|19537.96
05:40:07|19537.96
05:40:08|19537.96
05:40:09|19537.96
05:40:10|19537.96
05:40:11|19537.96
05:40:12|19542.39
05:40:13|19542.39
05:40:13|19540.94
05:40:15|19536.86
05:40:16|19536.86
05:40:17|19536.86
05:40:18|19536.86
05:40:19|19536.86
05:40:20|19536.86
05:40:21|19536.86
05:40:22|19536.86
05:40:23|19536.86
05:40:24|19534.06
05:40:24|19538.08
05:40:25|19538.08
05:40:27|19538.08
05:40:27|19534.46
05:40:29|19534.46
05:40:29|19534.46
05:40:31|19534.46
05:40:31|19534.46
05:40:33|19535.23
05:40:33|19535.23
05:40:35|19535.23
05:40:36|19535.23
05:40:37|19535.23
05:40:37|19535.23
05:40:39|19539.29
05:40:40|19539.29
05:40:42|19539.29
05:40:42|19539.29
05:40:43|19539.29
05:40:45|19539.29
05:40:45|19539.29
05:40:46|19539.29
05:40:47|19542.34
05:40:48|19542.39
05:40:50|19542.39
05:40:50|19542.39
05:40:52|19542.39
05:40:53|19547.09
05:40:54|19547.09
05:40:54|19551.49
05:40:56|19551.49
05:40:57|19551.49
05:40:58|19551.49
05:41:00|19551.49
05:41:01|19551.49
05:41:02|19551.49
05:41:03|19544.15
05:41:04|19544.15
05:41:06|19544.15
05:41:07|19544.15
05:41:08|19544.15
05:41:08|19544.15
05:41:09|19544.15
05:41:12|19544.15
05:41:12|19544.15
05:41:13|19544.15
05:41:14|19544.15
05:41:15|19544.15
05:41:16|19544.15
05:41:17|19544.15
05:41:18|19547.06
05:41:19|19547.06
05:41:20|19547.06
05:41:21|19547.06
05:41:23|19547.06
05:41:23|19547.06
05:41:25|19547.06
05:41:26|19547.06
05:41:27|19547.06
05:41:27|19547.06
05:41:28|19547.06
05:41:29|19547.06
05:41:30|19547.06
05:41:31|19547.06
05:41:33|19547.06
05:41:33|19547.06
05:41:35|19547.06
05:41:37|19548.89
05:41:37|19548.89
05:41:40|19549.41
05:41:41|19549.41
05:41:43|19549.41
05:41:43|19549.25
05:41:44|19549.47
05:41:45|19549.47
05:41:46|19549.47
05:41:47|19552.21
05:41:48|19552.21
05:41:49|19552.21
05:41:51|19546.68
05:41:51|19546.68
05:41:52|19546.68
05:41:53|19546.68
05:41:54|19550.79
05:41:55|19550.79
05:41:56|19550.79
05:41:58|19548.29
05:42:00|19548.29
05:42:00|19547.81
05:42:02|19547.81
05:42:03|19547.81
05:42:04|19547.81
05:42:05|19547.81
05:42:07|19552.21
05:42:08|19552.21
05:42:09|19552.21
05:42:10|19552.21
05:42:11|19552.21
05:42:12|19552.21
05:42:13|19552.21
05:42:14|19552.21
05:42:16|19553.42
05:42:17|19553.42
05:42:18|19552.37
05:42:20|19551.97
05:42:21|19551.27
05:42:22|19551.27
05:42:22|19551.27
05:42:24|19551.27
05:42:25|19551.27
05:42:25|19551.27
05:42:27|19551.27
05:42:28|19551.27
05:42:29|19551.27
05:42:30|19551.27
05:42:31|19551.27
05:42:32|19551.27
05:42:33|19551.27
05:42:34|19551.27
05:42:35|19551.27
05:42:36|19551.27
05:42:36|19551.27
05:42:37|19551.27
05:42:39|19551.27
05:42:40|19551.27
05:42:42|19551.27
05:42:42|19551.27
05:42:43|19551.27
05:42:44|19551.27
05:42:45|19551.27
05:42:46|19551.27
05:42:47|19551.27
05:42:48|19551.27
05:42:49|19551.27
05:42:51|19551.27
05:42:51|19550.28
05:42:52|19548.
05:42:53|19548.
05:42:54|19548.
05:42:55|19550.63
05:42:56|19550.63
05:42:57|19550.63
05:42:58|19550.63
05:43:00|19550.63
05:43:01|19550.63
05:43:02|19550.63
05:43:03|19550.63
05:43:04|19550.63
05:43:06|19550.63
05:43:06|19550.63
05:43:07|19550.63
05:43:08|19547.41
05:43:09|19547.41
05:43:11|19550.89
05:43:12|19550.89
05:43:13|19550.89
05:43:14|19550.89
05:43:16|19547.38
05:43:16|19543.05
05:43:17|19543.05
05:43:19|19543.05
05:43:20|19543.05
05:43:21|19543.05
05:43:22|19543.05
05:43:23|19543.05
05:43:24|19543.05
05:43:26|19543.05
05:43:27|19543.05
05:43:27|19543.05
05:43:29|19543.05
05:43:30|19543.05
05:43:30|19543.05
05:43:32|19543.05
05:43:32|19543.05
05:43:33|19543.05
05:43:34|19543.05
05:43:35|19543.05
05:43:37|19543.05
05:43:38|19543.05
05:43:38|19548.88
05:43:39|19546.71
05:43:41|19546.71
05:43:42|19546.71
05:43:43|19546.71
05:43:44|19546.71
05:43:45|19546.71
05:43:46|19546.71
05:43:47|19559.91
05:43:48|19557.77
05:43:49|19559.33
05:43:50|19559.33
05:43:51|19559.33
05:43:52|19553.54
05:43:53|19557.35
05:43:54|19557.35
05:43:55|19563.22
05:43:56|19558.76
05:43:57|19556.5
05:43:58|19557.99
05:43:59|19557.99
05:44:00|19557.99
05:44:02|19554.69
05:44:02|19554.69
05:44:03|19556.7
05:44:05|19557.29
05:44:06|19556.31
05:44:08|19556.31
05:44:08|19556.31
05:44:09|19556.31
05:44:10|19556.31
05:44:11|19557.
05:44:13|19557.
05:44:13|19557.
05:44:14|19557.
05:44:15|19556.61
05:44:16|19555.91
05:44:18|19555.91
05:44:18|19555.97
05:44:19|19557.59
05:44:20|19557.59
05:44:21|19557.59
05:44:22|19557.59
05:44:23|19557.59
05:44:24|19557.59
05:44:25|19557.59
05:44:26|19557.59
05:44:27|19557.59
05:44:29|19557.59
05:44:29|19552.
05:44:30|19552.
05:44:31|19552.16
05:44:33|19552.16
05:44:33|19550.17
05:44:34|19550.17
05:44:35|19550.17
05:44:36|19550.17
05:44:37|19550.17
05:44:38|19550.17
05:44:40|19550.17
05:44:40|19552.04
05:44:42|19552.04
05:44:42|19547.17
05:44:43|19547.17
05:44:45|19547.17
05:44:46|19547.17
05:44:46|19547.17
05:44:48|19547.17
05:44:48|19547.17
05:44:50|19547.17
05:44:51|19547.17
05:44:52|19547.17
05:44:52|19547.17
05:44:53|19547.17
05:44:55|19547.17
05:44:55|19551.16
05:44:58|19545.68
05:44:58|19545.68
05:44:59|19545.68
05:45:01|19542.38
05:45:03|19543.66
05:45:03|19543.66
05:45:04|19543.66
05:45:06|19543.66
05:45:07|19543.66
05:45:08|19543.66
05:45:09|19543.66
05:45:10|19543.66
05:45:11|19543.66
05:45:12|19543.66
05:45:13|19543.66
05:45:14|19538.48
05:45:15|19538.48
05:45:16|19543.84
05:45:17|19543.84
05:45:18|19543.84
05:45:19|19543.84
05:45:20|19543.84
05:45:21|19543.84
05:45:22|19543.84
05:45:23|19543.84
05:45:24|19543.84
05:45:25|19543.84
05:45:26|19543.84
05:45:27|19543.84
05:45:28|19543.84
05:45:29|19543.84
05:45:30|19543.84
05:45:31|19543.84
05:45:32|19545.75
05:45:33|19545.75
05:45:35|19545.75
05:45:36|19545.75
05:45:36|19545.75
05:45:38|19545.75
05:45:38|19545.75
05:45:40|19543.95
05:45:40|19543.95
05:45:42|19548.61
05:45:43|19548.61
05:45:44|19552.13
05:45:45|19552.13
05:45:45|19552.13
05:45:47|19550.78
05:45:48|19548.79
05:45:49|19549.28
05:45:50|19555.24
05:45:51|19558.58
05:45:52|19558.58
05:45:53|19556.68
05:45:54|19556.68
05:45:55|19556.68
05:45:56|19556.68
05:45:57|19556.68
05:45:58|19556.68
05:45:59|19556.68
05:46:01|19560.
05:46:01|19560.
05:46:03|19560.
05:46:05|19564.81
05:46:05|19559.81
05:46:06|19559.81
05:46:08|19559.81
05:46:08|19559.81
05:46:10|19559.81
05:46:11|19559.81
05:46:11|19559.81
05:46:13|19559.81
05:46:14|19563.32
05:46:15|19564.52
05:46:15|19564.52
05:46:17|19567.22
05:46:19|19564.2
05:46:19|19563.15
05:46:20|19566.5
05:46:21|19566.5
05:46:22|19566.5
05:46:23|19567.06
05:46:24|19567.06
05:46:25|19567.06
05:46:26|19567.06
05:46:28|19566.77
05:46:28|19566.77
05:46:29|19566.77
05:46:31|19566.77
05:46:32|19566.77
05:46:33|19566.77
05:46:34|19566.77
05:46:35|19566.77
05:46:36|19567.82
05:46:37|19569.24
05:46:38|19569.63
05:46:39|19569.41
05:46:40|19569.41
05:46:41|19569.41
05:46:42|19566.52
05:46:43|19566.52
05:46:44|19566.52
05:46:45|19566.52
05:46:46|19566.52
05:46:47|19566.52
05:46:48|19566.52
05:46:49|19566.52
05:46:50|19566.52
05:46:51|19566.52
05:46:52|19566.52
05:46:53|19560.94
05:46:54|19565.15
05:46:55|19565.15
05:46:56|19565.15
05:46:57|19565.15
05:46:58|19566.66
05:46:59|19562.73
05:47:00|19562.73
05:47:01|19560.9
05:47:02|19560.36
05:47:03|19560.36
05:47:04|19560.36
05:47:06|19565.37
05:47:07|19565.37
05:47:08|19565.37
05:47:10|19565.37
05:47:11|19560.23
05:47:11|19560.23
05:47:13|19560.23
05:47:14|19558.14
05:47:16|19558.14
05:47:16|19558.14
05:47:17|19558.14
05:47:18|19558.14
05:47:19|19558.14
05:47:20|19558.14
05:47:21|19558.14
05:47:22|19558.14
05:47:23|19564.36
05:47:24|19564.36
05:47:25|19564.36
05:47:26|19564.36
05:47:27|19564.36
05:47:28|19571.14
05:47:29|19571.13
05:47:30|19568.43
05:47:31|19568.43
05:47:32|19568.43
05:47:33|19568.43
05:47:34|19568.43
05:47:35|19569.42
05:47:36|19569.42
05:47:37|19569.42
05:47:38|19569.42
05:47:39|19569.42
05:47:40|19569.42
05:47:41|19569.42
05:47:42|19569.42
05:47:43|19569.42
05:47:45|19567.12
05:47:46|19563.54
05:47:47|19563.54
05:47:48|19563.54
05:47:48|19563.54
05:47:50|19563.54
05:47:52|19562.02
05:47:52|19569.97
05:47:54|19568.77
05:47:54|19568.73
05:47:55|19568.73
05:47:56|19568.73
05:47:57|19568.73
05:47:58|19568.73
05:47:59|19568.73
05:48:00|19565.12
05:48:01|19565.12
05:48:02|19565.12
05:48:04|19565.12
05:48:06|19565.12
05:48:07|19565.12
05:48:09|19567.17
05:48:10|19567.17
05:48:11|19567.17
05:48:12|19567.17
05:48:12|19567.17
05:48:13|19567.17
05:48:15|19567.15
05:48:16|19567.11
05:48:17|19567.11
05:48:18|19567.28
05:48:19|19567.1
05:48:20|19567.1
05:48:21|19568.11
05:48:21|19568.03
05:48:23|19568.03
05:48:23|19567.28
05:48:25|19567.28
05:48:26|19567.28
05:48:27|19567.28
05:48:28|19567.28
05:48:29|19565.43
05:48:30|19565.43
05:48:31|19565.43
05:48:32|19565.43
05:48:33|19565.43
05:48:34|19565.43
05:48:35|19565.43
05:48:36|19565.43
05:48:37|19565.43
05:48:38|19567.43
05:48:39|19568.15
05:48:40|19568.15
05:48:41|19568.15
05:48:42|19568.15
05:48:43|19568.15
05:48:44|19568.15
05:48:45|19568.15
05:48:46|19568.15
05:48:47|19568.15
05:48:49|19563.1
05:48:50|19563.1
05:48:51|19563.1
05:48:51|19561.28
05:48:53|19561.28
05:48:54|19561.28
05:48:55|19561.28
05:48:56|19561.28
05:48:57|19561.28
05:48:58|19561.28
05:48:59|19561.28
05:49:00|19561.28
05:49:01|19561.28
05:49:02|19561.28
05:49:03|19561.28
05:49:04|19561.28
05:49:05|19561.01
05:49:07|19565.32
05:49:08|19565.32
05:49:09|19565.32
05:49:10|19565.32
05:49:12|19560.15
05:49:13|19560.15
05:49:14|19560.15
05:49:15|19557.37
05:49:16|19557.37
05:49:17|19557.37
05:49:18|19557.37
05:49:19|19557.37
05:49:20|19557.37
05:49:21|19555.1
05:49:22|19555.1
05:49:23|19555.1
05:49:24|19555.1
05:49:25|19555.1
05:49:26|19554.58
05:49:27|19554.58
05:49:28|19554.79
05:49:30|19554.79
05:49:30|19552.64
05:49:32|19555.84
05:49:32|19555.84
05:49:34|19555.84
05:49:34|19555.84
05:49:36|19555.84
05:49:37|19555.84
05:49:37|19550.97
05:49:39|19550.97
05:49:40|19555.81
05:49:40|19555.81
05:49:42|19555.81
05:49:43|19555.81
05:49:43|19555.81
05:49:45|19555.81
05:49:46|19555.81
05:49:47|19555.81
05:49:47|19555.81
05:49:48|19555.81
05:49:50|19555.81
05:49:51|19555.81
05:49:51|19555.81
05:49:53|19555.81
05:49:54|19555.81
05:49:54|19555.81
05:49:55|19555.81
05:49:57|19555.81
05:49:57|19555.81
05:49:59|19555.81
05:49:59|19559.15
05:50:01|19559.15
05:50:02|19559.15
05:50:02|19559.15
05:50:03|19559.15
05:50:05|19559.15
05:50:06|19559.15
05:50:08|19559.15
05:50:09|19559.15
05:50:09|19559.15
05:50:11|19559.15
05:50:12|19559.15
05:50:13|19557.63
05:50:14|19556.99
05:50:15|19556.99
05:50:16|19556.99
05:50:17|19556.99
05:50:19|19556.99
05:50:20|19556.99
05:50:20|19556.99
05:50:22|19556.99
05:50:22|19556.99
05:50:24|19556.99
05:50:25|19556.45
05:50:26|19565.53
05:50:27|19565.53
05:50:28|19565.53
05:50:30|19568.31
05:50:30|19568.31
05:50:31|19563.16
05:50:32|19563.16
05:50:33|19563.16
05:50:34|19557.97
05:50:35|19557.97
05:50:36|19557.97
05:50:37|19557.97
05:50:38|19563.17
05:50:39|19563.17
05:50:40|19563.17
05:50:41|19563.17
05:50:42|19563.17
05:50:43|19563.17
05:50:44|19563.17
05:50:46|19563.17
05:50:46|19563.17
05:50:48|19563.17
05:50:49|19563.17
05:50:50|19563.17
05:50:51|19563.17
05:50:52|19565.75
05:50:53|19562.27
05:50:54|19562.27
05:50:55|19562.27
05:50:55|19562.27
05:50:57|19562.27
05:50:58|19562.27
05:50:59|19562.27
05:50:59|19559.62
05:51:01|19559.62
05:51:02|19559.62
05:51:03|19559.62
05:51:05|19559.62
05:51:05|19559.62
05:51:07|19559.62
05:51:09|19559.62
05:51:10|19559.62
05:51:10|19559.62
05:51:12|19555.13
05:51:14|19555.13
05:51:14|19555.13
05:51:16|19555.13
05:51:17|19555.13
05:51:18|19556.98
05:51:19|19556.98
05:51:20|19556.98
05:51:21|19565.75
05:51:22|19567.9
05:51:23|19567.9
05:51:24|19567.9
05:51:25|19574.1
05:51:26|19574.1
05:51:27|19574.1
05:51:29|19574.1
05:51:29|19572.8
05:51:31|19572.8
05:51:32|19572.8
05:51:33|19572.8
05:51:34|19577.
05:51:34|19574.18
05:51:35|19574.18
05:51:36|19574.18
05:51:38|19574.18
05:51:39|19574.18
05:51:40|19574.18
05:51:40|19574.18
05:51:42|19574.18
05:51:42|19574.18
05:51:44|19574.18
05:51:45|19576.04
05:51:46|19576.04
05:51:47|19576.04
05:51:48|19576.04
05:51:49|19576.04
05:51:50|19576.04
05:51:51|19576.04
05:51:52|19577.01
05:51:53|19577.01
05:51:54|19577.01
05:51:56|19573.95
05:51:56|19573.95
05:51:57|19573.95
05:51:58|19573.95
05:51:59|19573.95
05:52:00|19573.95
05:52:01|19577.03
05:52:02|19577.03
05:52:03|19577.03
05:52:04|19577.03
05:52:05|19579.9
05:52:07|19579.9
05:52:09|19579.9
05:52:10|19574.91
05:52:12|19584.05
05:52:13|19584.05
05:52:13|19584.05
05:52:14|19584.2
05:52:16|19584.2
05:52:17|19584.2
05:52:18|19584.2
05:52:20|19584.2
05:52:20|19584.2
05:52:22|19584.2
05:52:23|19581.44
05:52:24|19581.44
05:52:24|19581.44
05:52:26|19581.44
05:52:27|19576.41
05:52:28|19576.41
05:52:29|19579.29
05:52:30|19579.29
05:52:31|19581.34
05:52:32|19581.34
05:52:33|19581.34
05:52:34|19575.45
05:52:35|19575.45
05:52:36|19575.11
05:52:37|19572.
05:52:38|19567.36
05:52:39|19569.06
05:52:40|19568.08
05:52:41|19568.08
05:52:42|19568.08
05:52:43|19568.08
05:52:45|19568.08
05:52:46|19568.08
05:52:46|19568.08
05:52:47|19568.08
05:52:48|19568.08
05:52:49|19566.19
05:52:51|19566.19
05:52:52|19566.19
05:52:52|19563.39
05:52:53|19563.39
05:52:54|19563.39
05:52:55|19565.08
05:52:57|19565.08
05:52:57|19564.15
05:52:59|19564.15
05:53:00|19564.15
05:53:00|19564.15
05:53:02|19564.15
05:53:03|19568.98
05:53:04|19569.26
05:53:05|19567.26
05:53:06|19569.06
05:53:06|19569.73
05:53:07|19569.73
05:53:09|19571.01
05:53:10|19571.01
05:53:12|19571.01
05:53:14|19571.01
05:53:14|19571.01
05:53:16|19571.01
05:53:17|19571.01
05:53:18|19571.01
05:53:19|19573.1
05:53:20|19573.1
05:53:22|19573.1
05:53:22|19573.1
05:53:23|19573.1
05:53:25|19573.1
05:53:26|19573.1
05:53:27|19573.1
05:53:28|19577.9
05:53:30|19578.14
05:53:31|19579.
05:53:32|19583.21
05:53:33|19578.95
05:53:34|19576.93
05:53:34|19576.93
05:53:37|19580.55
05:53:37|19580.55
05:53:38|19580.55
05:53:39|19580.55
05:53:40|19580.55
05:53:42|19580.55
05:53:43|19580.55
05:53:44|19578.66
05:53:45|19577.68
05:53:46|19577.68
05:53:47|19579.66
05:53:48|19582.67
05:53:49|19581.7
05:53:50|19577.78
05:53:51|19583.5
05:53:51|19583.5
05:53:53|19583.5
05:53:54|19583.5
05:53:55|19576.52
05:53:56|19568.66
05:53:57|19568.33
05:53:58|19568.07
05:53:59|19568.07
05:54:00|19562.58
05:54:01|19562.58
05:54:02|19562.58
05:54:03|19554.13
05:54:04|19557.26
05:54:05|19557.26
05:54:06|19557.26
05:54:07|19559.52
05:54:08|19563.67
05:54:10|19557.6
05:54:11|19557.6
05:54:13|19572.24
05:54:14|19578.97
05:54:14|19578.58
05:54:16|19576.15
05:54:17|19576.15
05:54:18|19576.15
05:54:19|19583.21
05:54:20|19587.45
05:54:21|19595.42
05:54:22|19589.45
05:54:23|19589.45
05:54:24|19592.71
05:54:25|19592.71
05:54:26|19590.64
05:54:28|19589.85
05:54:29|19589.85
05:54:30|19588.69
05:54:30|19588.69
05:54:32|19588.69
05:54:32|19598.32
05:54:34|19604.79
05:54:35|19603.59
05:54:36|19613.
05:54:37|19617.48
05:54:38|19618.14
05:54:39|19621.24
05:54:40|19616.52
05:54:41|19612.61
05:54:42|19612.61
05:54:43|19610.
05:54:44|19607.
05:54:45|19607.
05:54:46|19612.28
05:54:47|19612.28
05:54:48|19612.28
05:54:49|19612.28
05:54:50|19612.28
05:54:51|19609.
05:54:52|19609.
05:54:53|19607.04
05:54:54|19612.11
05:54:55|19619.28
05:54:56|19621.25
05:54:57|19621.
05:54:58|19615.27
05:54:59|19615.27
05:55:00|19616.31
05:55:01|19616.31
05:55:02|19616.31
05:55:03|19616.31
05:55:04|19616.31
05:55:05|19619.96
05:55:06|19619.96
05:55:07|19616.56
05:55:08|19615.71
05:55:09|19615.51
05:55:10|19615.51
05:55:11|19613.55
05:55:12|19611.65
05:55:13|19601.39
05:55:15|19601.39
05:55:16|19601.39
05:55:17|19601.39
05:55:18|19603.59
05:55:19|19605.68
05:55:20|19603.91
05:55:21|19603.91
05:55:22|19603.91
05:55:24|19603.91
05:55:24|19598.45
05:55:25|19598.45
05:55:26|19598.45
05:55:27|19598.45
05:55:30|19598.45
05:55:30|19598.45
05:55:31|19598.45
05:55:32|19598.45
05:55:33|19598.45
05:55:35|19598.45
05:55:35|19598.45
05:55:36|19598.45
05:55:37|19590.
05:55:38|19591.81
05:55:40|19596.9
05:55:40|19596.9
05:55:41|19598.94
05:55:42|19598.94
05:55:43|19598.94
05:55:44|19597.
05:55:45|19597.85
05:55:47|19593.28
05:55:48|19593.28
05:55:49|19593.28
05:55:50|19593.28
05:55:51|19593.28
05:55:52|19593.28
05:55:53|19593.28
05:55:54|19593.28
05:55:55|19593.28
05:55:56|19593.28
05:55:57|19595.53
05:55:58|19605.
05:55:59|19605.
05:56:00|19612.93
05:56:01|19623.08
05:56:02|19617.77
05:56:03|19626.45
05:56:04|19632.66
05:56:05|19628.77
05:56:06|19626.49
05:56:07|19626.49
05:56:08|19629.71
05:56:09|19629.71
05:56:10|19632.34
05:56:12|19635.
05:56:14|19630.54
05:56:15|19630.54
05:56:15|19634.38
05:56:17|19634.38
05:56:18|19636.13
05:56:19|19636.13
05:56:20|19636.13
05:56:21|19636.13
05:56:23|19636.13
05:56:23|19638.81
05:56:24|19630.
05:56:25|19629.15
05:56:26|19629.15
05:56:27|19627.2
05:56:28|19622.16
05:56:31|19622.16
05:56:31|19624.47
05:56:32|19624.47
05:56:33|19624.47
05:56:34|19622.53
05:56:36|19621.57
05:56:37|19621.57
05:56:38|19621.57
05:56:38|19621.57
05:56:40|19621.57
05:56:41|19622.38
05:56:42|19622.38
05:56:43|19626.37
05:56:44|19625.
05:56:45|19624.86
05:56:46|19624.86
05:56:47|19620.09
05:56:48|19620.09
05:56:49|19630.7
05:56:50|19629.78
05:56:51|19628.86
05:56:52|19628.86
05:56:53|19625.84
05:56:54|19625.84
05:56:55|19641.1
05:56:56|19633.87
05:56:57|19632.51
05:56:58|19632.51
05:56:59|19632.51
05:57:00|19632.51
05:57:01|19633.4
05:57:02|19625.97
05:57:03|19625.97
05:57:04|19621.74
05:57:05|19627.22
05:57:06|19627.22
05:57:07|19634.9
05:57:08|19631.59
05:57:09|19633.18
05:57:10|19635.
05:57:11|19632.49
05:57:13|19632.49
05:57:14|19641.13
05:57:15|19636.94
05:57:17|19636.94
05:57:18|19636.94
05:57:18|19635.54
05:57:20|19635.54
05:57:21|19635.54
05:57:21|19641.14
05:57:24|19640.
05:57:25|19640.
05:57:26|19640.
05:57:27|19635.65
05:57:28|19631.2
05:57:29|19631.2
05:57:30|19631.2
05:57:31|19631.2
05:57:32|19631.2
05:57:33|19631.2
05:57:34|19631.2
05:57:35|19633.94
05:57:36|19633.94
05:57:37|19633.94
05:57:38|19633.94
05:57:39|19633.94
05:57:40|19633.94
05:57:41|19633.94
05:57:42|19633.94
05:57:43|19635.
05:57:44|19635.
05:57:45|19635.
05:57:46|19635.
05:57:48|19635.
05:57:49|19635.
05:57:50|19635.
05:57:51|19635.
05:57:52|19635.
05:57:53|19638.23
05:57:54|19635.
05:57:55|19635.
05:57:57|19635.
05:57:58|19635.6
05:57:58|19635.6
05:58:00|19635.6
05:58:00|19635.6
05:58:01|19635.6
05:58:03|19637.23
05:58:04|19637.23
05:58:04|19637.23
05:58:05|19637.23
05:58:07|19637.23
05:58:07|19637.23
05:58:08|19637.23
05:58:09|19637.23
05:58:10|19637.23
05:58:11|19637.23
05:58:13|19637.23
05:58:14|19637.23
05:58:15|19637.23
05:58:16|19637.23
05:58:18|19637.23
05:58:18|19637.23
05:58:19|19637.23
05:58:20|19637.23
05:58:21|19637.23
05:58:22|19629.64
05:58:24|19629.64
05:58:25|19632.51
05:58:25|19632.51
05:58:27|19632.51
05:58:27|19632.51
05:58:28|19632.51
05:58:30|19632.51
05:58:31|19632.51
05:58:32|19627.66
05:58:33|19627.66
05:58:34|19627.66
05:58:35|19627.66
05:58:36|19619.52
05:58:37|19619.44
05:58:38|19619.44
05:58:39|19619.44
05:58:40|19619.44
05:58:42|19619.44
05:58:42|19611.3
05:58:43|19611.3
05:58:44|19615.3
05:58:45|19611.3
05:58:47|19614.01
05:58:47|19614.01
05:58:48|19614.01
05:58:49|19614.01
05:58:50|19614.01
05:58:51|19614.01
05:58:53|19614.01
05:58:53|19618.77
05:58:54|19618.77
05:58:55|19618.77
05:58:56|19618.77
05:58:57|19618.77
05:58:58|19618.77
05:58:59|19618.77
05:59:00|19615.32
05:59:01|19615.32
05:59:02|19615.32
05:59:03|19615.32
05:59:04|19614.98
05:59:05|19614.97
05:59:06|19614.97
05:59:07|19614.97
05:59:09|19614.97
05:59:10|19614.97
05:59:11|19614.97
05:59:12|19614.97
05:59:13|19614.97
05:59:15|19614.97
05:59:16|19615.78
05:59:18|19615.78
05:59:19|19615.78
05:59:19|19615.78
05:59:21|19615.78
05:59:22|19615.78
05:59:23|19615.78
05:59:24|19615.78
05:59:25|19615.78
05:59:26|19612.07
05:59:27|19612.07
05:59:28|19620.52
05:59:30|19620.52
05:59:30|19620.52
05:59:32|19620.52
05:59:33|19620.52
05:59:34|19620.52
05:59:35|19620.52
05:59:36|19620.52
05:59:37|19620.52
05:59:38|19620.52
05:59:39|19620.52
05:59:40|19620.52
05:59:41|19620.52
05:59:42|19620.52
05:59:43|19620.52
05:59:44|19620.52
05:59:45|19620.52
05:59:46|19620.52
05:59:47|19610.36
05:59:49|19607.94
05:59:50|19596.85
05:59:51|19603.81
05:59:52|19603.81
05:59:54|19603.81
05:59:54|19603.81
05:59:56|19603.81
05:59:57|19603.81
05:59:58|19603.81
05:59:59|19603.81
06:00:00|19603.81
06:00:01|19598.92
06:00:02|19598.92
06:00:03|19598.91
06:00:04|19605.95
06:00:06|19605.95
06:00:06|19605.95
06:00:08|19610.
06:00:09|19610.
06:00:10|19610.
06:00:11|19605.29
06:00:12|19605.29
06:00:13|19605.29
06:00:14|19616.03
06:00:15|19620.
06:00:17|19620.
06:00:17|19625.
06:00:19|19626.43
06:00:19|19624.02
06:00:20|19622.88
06:00:22|19622.88
06:00:23|19621.26
06:00:24|19621.26
06:00:25|19620.91
06:00:26|19620.91
06:00:27|19620.91
06:00:28|19620.91
06:00:29|19621.6
06:00:30|19621.6
06:00:31|19621.6
06:00:32|19621.6
06:00:33|19621.6
06:00:34|19621.6
06:00:35|19621.6
06:00:36|19617.42
06:00:37|19617.42
06:00:39|19612.
06:00:39|19612.
06:00:40|19612.
06:00:42|19612.
06:00:43|19612.
06:00:43|19612.
06:00:45|19620.59
06:00:46|19620.
06:00:46|19620.
06:00:48|19619.89
06:00:49|19619.89
06:00:49|19619.62
06:00:51|19622.41
06:00:52|19622.7
06:00:53|19622.7
06:00:54|19627.72
06:00:55|19627.72
06:00:57|19627.72
06:00:58|19627.72
06:00:59|19627.72
06:00:59|19621.22
06:01:01|19625.01
06:01:02|19626.77
06:01:03|19621.7
06:01:04|19616.86
06:01:06|19616.86
06:01:07|19613.77
06:01:08|19610.
06:01:09|19608.62
06:01:10|19612.99
06:01:11|19615.23
06:01:12|19615.23
06:01:13|19615.23
06:01:14|19615.23
06:01:15|19615.23
06:01:17|19612.53
06:01:18|19612.25
06:01:20|19612.13
06:01:21|19612.13
06:01:21|19606.82
06:01:23|19599.01
06:01:24|19599.01
06:01:25|19607.09
06:01:26|19607.09
06:01:28|19609.38
06:01:29|19609.38
06:01:30|19609.38
06:01:31|19612.86
06:01:31|19608.56
06:01:32|19608.56
06:01:34|19608.56
06:01:35|19608.56
06:01:36|19608.56
06:01:37|19608.56
06:01:38|19608.56
06:01:39|19608.56
06:01:40|19608.56
06:01:41|19608.56
06:01:42|19608.56
06:01:43|19607.82
06:01:43|19607.82
06:01:45|19607.82
06:01:46|19614.99
06:01:47|19614.99
06:01:48|19606.62
06:01:49|19605.4
06:01:50|19605.4
06:01:51|19606.62
06:01:52|19606.62
06:01:53|19601.04
06:01:54|19601.5
06:01:55|19602.62
06:01:56|19602.62
06:01:57|19602.62
06:01:58|19602.62
06:01:59|19602.62
06:02:00|19602.62
06:02:01|19602.62
06:02:02|19602.62
06:02:03|19602.62
06:02:04|19602.62
06:02:05|19606.4
06:02:07|19601.45
06:02:08|19600.3
06:02:09|19600.3
06:02:10|19600.3
06:02:11|19600.3
06:02:12|19600.3
06:02:13|19600.3
06:02:15|19600.3
06:02:15|19600.3
06:02:17|19600.
06:02:17|19609.69
06:02:20|19609.69
06:02:20|19609.69
06:02:22|19604.43
06:02:23|19604.43
06:02:24|19604.43
06:02:24|19604.43
06:02:25|19609.09
06:02:28|19609.09
06:02:28|19612.8
06:02:30|19610.81
06:02:31|19610.81
06:02:32|19610.81
06:02:34|19610.81
06:02:34|19616.86
06:02:35|19616.86
06:02:36|19616.86
06:02:37|19616.86
06:02:38|19616.86
06:02:39|19617.13
06:02:40|19617.13
06:02:42|19617.13
06:02:44|19617.13
06:02:44|19617.13
06:02:45|19616.06
06:02:46|19620.91
06:02:48|19620.91
06:02:48|19620.91
06:02:49|19620.91
06:02:50|19620.91
06:02:51|19625.34
06:02:52|19625.34
06:02:53|19625.77
06:02:55|19625.77
06:02:56|19625.77
06:02:57|19625.77
06:02:58|19621.
06:02:59|19621.
06:03:00|19618.94
06:03:01|19616.87
06:03:02|19616.87
06:03:03|19616.87
06:03:04|19616.87
06:03:05|19624.77
06:03:06|19626.47
06:03:07|19619.87
06:03:08|19619.87
06:03:09|19616.89
06:03:10|19616.89
06:03:11|19625.18
06:03:12|19625.18
06:03:13|19619.1
06:03:15|19619.1
06:03:15|19619.1
06:03:16|19619.1
06:03:17|19625.17
06:03:18|19625.17
06:03:20|19627.16
06:03:21|19627.16
06:03:22|19627.16
06:03:24|19626.92
06:03:24|19626.92
06:03:26|19626.92
06:03:26|19626.92
06:03:28|19626.92
06:03:29|19626.92
06:03:30|19626.92
06:03:31|19626.92
06:03:32|19626.92
06:03:33|19626.92
06:03:34|19626.92
06:03:35|19626.92
06:03:37|19626.92
06:03:37|19625.13
06:03:38|19625.13
06:03:39|19628.75
06:03:40|19628.37
06:03:42|19628.37
06:03:42|19626.05
06:03:43|19627.53
06:03:44|19627.53
06:03:45|19623.61
06:03:46|19623.61
06:03:47|19623.61
06:03:48|19623.61
06:03:49|19623.61
06:03:50|19623.61
06:03:51|19622.13
06:03:53|19622.13
06:03:53|19628.75
06:03:55|19628.75
06:03:56|19628.75
06:03:56|19628.75
06:03:57|19628.75
06:03:58|19628.75
06:03:59|19628.75
06:04:01|19629.15
06:04:01|19629.15
06:04:03|19629.15
06:04:04|19626.07
06:04:04|19629.21
06:04:05|19629.21
06:04:07|19629.21
06:04:08|19629.21
06:04:09|19629.21
06:04:10|19629.21
06:04:11|19629.21
06:04:12|19629.21
06:04:13|19629.21
06:04:14|19629.21
06:04:15|19629.21
06:04:16|19629.21
06:04:17|19629.21
06:04:18|19629.21
06:04:19|19629.21
06:04:21|19624.71
06:04:22|19619.21
06:04:23|19619.21
06:04:25|19619.21
06:04:27|19619.21
06:04:28|19619.64
06:04:30|19619.64
06:04:31|19622.03
06:04:32|19622.03
06:04:34|19615.
06:04:34|19615.
06:04:35|19615.
06:04:37|19618.65
06:04:37|19623.91
06:04:38|19623.91
06:04:40|19623.91
06:04:40|19623.91
06:04:41|19621.97
06:04:42|19621.97
06:04:44|19621.97
06:04:44|19621.97
06:04:46|19621.97
06:04:47|19621.97
06:04:49|19621.97
06:04:49|19621.97
06:04:50|19621.97
06:04:51|19621.97
06:04:52|19621.97
06:04:53|19621.97
06:04:54|19621.97
06:04:55|19621.97
06:04:56|19621.97
06:04:57|19621.97
06:04:58|19621.97
06:05:00|19621.97
06:05:01|19621.97
06:05:01|19621.97
06:05:02|19621.97
06:05:04|19615.67
06:05:05|19615.67
06:05:06|19615.85
06:05:07|19615.53
06:05:07|19615.53
06:05:09|19615.
06:05:10|19611.77
06:05:11|19611.77
06:05:12|19611.77
06:05:13|19610.38
06:05:14|19610.38
06:05:15|19610.38
06:05:16|19615.43
06:05:17|19615.43
06:05:18|19615.43
06:05:19|19615.43
06:05:20|19615.43
06:05:21|19615.43
06:05:23|19615.03
06:05:24|19622.13
06:05:25|19622.13
06:05:26|19622.13
06:05:27|19622.13
06:05:28|19622.13
06:05:29|19622.13
06:05:30|19622.13
06:05:32|19622.13
06:05:33|19622.13
06:05:34|19620.
06:05:35|19620.
06:05:36|19620.
06:05:37|19620.
06:05:38|19620.
06:05:39|19623.77
06:05:40|19623.77
06:05:41|19623.77
06:05:42|19623.77
06:05:43|19630.
06:05:44|19630.
06:05:45|19630.
06:05:46|19630.
06:05:47|19630.
06:05:48|19630.
06:05:49|19626.59
06:05:50|19626.59
06:05:51|19626.59
06:05:52|19626.59
06:05:53|19626.59
06:05:54|19626.59
06:05:55|19623.47
06:05:56|19623.47
06:05:57|19624.16
06:05:58|19626.46
06:05:59|19626.38
06:06:01|19626.38
06:06:01|19629.42
06:06:02|19629.42
06:06:03|19629.42
06:06:04|19629.42
06:06:06|19629.42
06:06:06|19629.42
06:06:07|19629.42
06:06:08|19629.42
06:06:09|19629.42
06:06:10|19625.
06:06:12|19625.
06:06:12|19625.
06:06:13|19625.
06:06:14|19625.
06:06:15|19625.
06:06:17|19625.
06:06:17|19625.
06:06:18|19620.
06:06:20|19620.
06:06:22|19620.
06:06:24|19620.
06:06:25|19615.
06:06:26|19615.
06:06:27|19615.
06:06:28|19615.
06:06:30|19615.
06:06:31|19615.
06:06:32|19615.
06:06:32|19615.
06:06:34|19615.
06:06:34|19615.
06:06:36|19615.
06:06:36|19615.
06:06:38|19615.
06:06:38|19615.
06:06:40|19615.
06:06:40|19615.
06:06:42|19615.
06:06:44|19615.
06:06:44|19625.
06:06:45|19625.
06:06:46|19625.
06:06:47|19625.
06:06:49|19625.
06:06:49|19625.
06:06:51|19628.54
06:06:51|19628.54
06:06:52|19628.54
06:06:53|19628.54
06:06:55|19628.54
06:06:55|19628.54
06:06:56|19627.82
06:06:57|19629.87
06:06:59|19629.87
06:07:00|19629.87
06:07:00|19629.87
06:07:02|19629.87
06:07:03|19629.87
06:07:04|19629.87
06:07:05|19629.87
06:07:06|19629.9
06:07:07|19629.9
06:07:08|19629.9
06:07:08|19629.95
06:07:09|19631.82
06:07:11|19635.85
06:07:12|19635.85
06:07:13|19635.85
06:07:14|19635.85
06:07:15|19635.85
06:07:16|19635.85
06:07:17|19635.85
06:07:18|19635.85
06:07:19|19635.85
06:07:19|19635.85
06:07:21|19635.85
06:07:23|19635.85
06:07:24|19635.85
06:07:25|19635.85
06:07:25|19635.94
06:07:27|19635.94
06:07:28|19635.94
06:07:28|19635.94
06:07:30|19640.01
06:07:31|19640.41
06:07:31|19640.41
06:07:33|19640.41
06:07:34|19651.9
06:07:36|19651.17
06:07:36|19646.21
06:07:37|19646.21
06:07:38|19660.23
06:07:39|19653.88
06:07:40|19653.88
06:07:41|19653.88
06:07:42|19659.05
06:07:43|19659.05
06:07:44|19659.05
06:07:45|19659.05
06:07:46|19668.2
06:07:47|19662.08
06:07:48|19662.08
06:07:50|19662.08
06:07:51|19662.08
06:07:51|19663.05
06:07:52|19665.24
06:07:53|19664.85
06:07:55|19667.32
06:07:56|19665.18
06:07:56|19665.18
06:07:57|19657.44
06:07:58|19657.43
06:07:59|19657.43
06:08:01|19644.
06:08:02|19644.
06:08:03|19644.
06:08:03|19644.
06:08:04|19644.
06:08:05|19644.
06:08:06|19644.
06:08:07|19644.
06:08:09|19650.
06:08:09|19650.
06:08:10|19652.19
06:08:12|19646.51
06:08:13|19646.51
06:08:14|19651.86
06:08:14|19651.86
06:08:16|19653.4
06:08:17|19653.4
06:08:18|19652.39
06:08:19|19652.39
06:08:20|19652.39
06:08:21|19652.39
06:08:22|19659.01
06:08:23|19659.01
06:08:24|19659.01
06:08:25|19659.01
06:08:26|19659.01
06:08:27|19659.89
06:08:29|19659.89
06:08:30|19651.57
06:08:30|19651.57
06:08:31|19651.57
06:08:33|19651.59
06:08:34|19657.29
06:08:35|19654.83
06:08:36|19654.83
06:08:37|19657.93
06:08:38|19657.93
06:08:38|19648.99
06:08:40|19651.91
06:08:40|19649.19
06:08:41|19644.
06:08:43|19645.64
06:08:45|19637.88
06:08:45|19636.34
06:08:46|19636.34
06:08:47|19638.95
06:08:48|19638.95
06:08:49|19638.95
06:08:51|19638.95
06:08:51|19640.88
06:08:52|19640.88
06:08:54|19634.1
06:08:55|19634.1
06:08:56|19634.1
06:08:57|19634.1
06:08:58|19640.72
06:08:59|19640.72
06:09:00|19640.72
06:09:01|19640.72
06:09:02|19640.72
06:09:02|19640.72
06:09:03|19640.
06:09:05|19643.82
06:09:06|19643.82
06:09:07|19642.84
06:09:08|19642.84
06:09:09|19642.84
06:09:09|19642.84
06:09:10|19642.84
06:09:12|19642.84
06:09:13|19642.84
06:09:14|19635.1
06:09:15|19635.1
06:09:15|19635.1
06:09:16|19635.1
06:09:18|19635.1
06:09:19|19634.42
06:09:20|19634.42
06:09:22|19634.42
06:09:22|19634.42
06:09:23|19637.17
06:09:25|19634.03
06:09:26|19634.03
06:09:27|19627.63
06:09:28|19634.2
06:09:29|19634.2
06:09:31|19634.2
06:09:32|19631.75
06:09:32|19631.75
06:09:33|19631.75
06:09:35|19631.75
06:09:36|19631.75
06:09:37|19631.75
06:09:38|19631.75
06:09:38|19629.52
06:09:39|19629.52
06:09:40|19630.96
06:09:41|19630.96
06:09:43|19630.96
06:09:44|19630.96
06:09:45|19630.96
06:09:46|19635.
06:09:47|19630.79
06:09:47|19630.79
06:09:49|19628.1
06:09:50|19628.1
06:09:50|19628.1
06:09:52|19628.1
06:09:53|19627.15
06:09:54|19627.15
06:09:55|19625.99
06:09:56|19626.14
06:09:57|19626.14
06:09:57|19626.14
06:09:59|19626.14
06:10:00|19626.14
06:10:01|19626.14
06:10:02|19626.14
06:10:02|19626.14
06:10:04|19626.14
06:10:05|19626.14
06:10:06|19629.67
06:10:07|19629.67
06:10:08|19629.67
06:10:09|19626.93
06:10:11|19626.93
06:10:11|19626.93
06:10:12|19626.93
06:10:13|19626.93
06:10:14|19626.93
06:10:15|19626.93
06:10:16|19626.93
06:10:17|19626.93
06:10:18|19626.93
06:10:19|19626.93
06:10:20|19634.46
06:10:22|19636.55
06:10:22|19639.97
06:10:24|19635.31
06:10:26|19634.85
06:10:26|19633.62
06:10:28|19633.62
06:10:28|19633.62
06:10:30|19633.62
06:10:30|19633.62
06:10:32|19633.62
06:10:33|19633.62
06:10:34|19633.62
06:10:35|19633.62
06:10:36|19633.62
06:10:37|19633.62
06:10:39|19633.62
06:10:39|19633.62
06:10:40|19633.62
06:10:41|19633.62
06:10:42|19633.62
06:10:44|19633.62
06:10:45|19633.62
06:10:46|19633.62
06:10:47|19633.62
06:10:48|19633.62
06:10:50|19633.62
06:10:50|19633.62
06:10:52|19626.23
06:10:52|19630.55
06:10:54|19629.77
06:10:55|19629.77
06:10:55|19629.77
06:10:56|19624.85
06:10:58|19622.17
06:10:58|19622.17
06:11:00|19621.9
06:11:01|19621.9
06:11:01|19621.9
06:11:02|19621.9
06:11:03|19621.9
06:11:04|19620.
06:11:05|19620.
06:11:07|19620.
06:11:07|19620.
06:11:09|19620.
06:11:09|19620.
06:11:10|19620.
06:11:11|19620.
06:11:12|19621.26
06:11:14|19621.26
06:11:15|19621.26
06:11:16|19621.26
06:11:17|19621.26
06:11:17|19621.26
06:11:18|19621.26
06:11:19|19621.26
06:11:21|19621.26
06:11:21|19621.26
06:11:23|19621.26
06:11:23|19621.26
06:11:24|19621.26
06:11:26|19621.26
06:11:27|19622.13
06:11:29|19622.13
06:11:30|19625.
06:11:31|19625.
06:11:32|19625.
06:11:34|19625.
06:11:35|19625.
06:11:35|19625.
06:11:36|19625.
06:11:38|19625.
06:11:39|19625.
06:11:41|19625.
06:11:41|19625.
06:11:42|19625.
06:11:43|19625.
06:11:44|19625.
06:11:45|19625.
06:11:46|19625.
06:11:47|19625.
06:11:48|19625.
06:11:49|19625.
06:11:50|19615.01
06:11:51|19615.01
06:11:52|19621.19
06:11:53|19621.19
06:11:54|19620.09
06:11:55|19620.09
06:11:56|19617.98
06:11:57|19620.
06:11:58|19617.36
06:11:59|19620.13
06:12:00|19620.13
06:12:01|19620.13
06:12:02|19620.13
06:12:03|19620.13
06:12:04|19614.53
06:12:05|19614.53
06:12:06|19614.94
06:12:08|19612.36
06:12:08|19612.36
06:12:09|19616.75
06:12:10|19618.
06:12:11|19618.
06:12:12|19618.
06:12:13|19610.
06:12:14|19609.48
06:12:15|19609.47
06:12:16|19609.47
06:12:18|19609.47
06:12:19|19609.47
06:12:20|19609.47
06:12:20|19609.47
06:12:22|19609.47
06:12:23|19603.89
06:12:24|19607.18
06:12:25|19608.44
06:12:27|19608.44
06:12:28|19609.39
06:12:28|19609.39
06:12:31|19609.39
06:12:31|19609.39
06:12:32|19609.39
06:12:33|19609.39
06:12:35|19602.61
06:12:35|19602.61
06:12:37|19602.61
06:12:39|19602.61
06:12:40|19602.39
06:12:41|19602.39
06:12:42|19602.39
06:12:43|19602.39
06:12:44|19600.12
06:12:45|19609.4
06:12:46|19609.4
06:12:47|19609.4
06:12:48|19607.16
06:12:49|19600.72
06:12:50|19600.72
06:12:51|19600.25
06:12:52|19600.25
06:12:53|19604.09
06:12:54|19600.
06:12:55|19600.
06:12:56|19602.55
06:12:57|19602.55
06:12:58|19602.55
06:12:59|19602.55
06:13:00|19600.97
06:13:01|19600.97
06:13:02|19606.22
06:13:03|19606.22
06:13:04|19606.22
06:13:05|19606.22
06:13:07|19606.22
06:13:08|19606.22
06:13:09|19606.22
06:13:10|19601.49
06:13:11|19601.49
06:13:11|19601.49
06:13:12|19601.49
06:13:14|19601.49
06:13:15|19601.49
06:13:16|19601.49
06:13:17|19601.
06:13:18|19601.
06:13:18|19601.
06:13:19|19601.
06:13:21|19601.
06:13:22|19601.
06:13:23|19601.
06:13:24|19605.
06:13:24|19600.
06:13:26|19600.
06:13:28|19600.
06:13:29|19600.
06:13:31|19600.
06:13:31|19600.
06:13:32|19600.
06:13:33|19600.
06:13:35|19600.
06:13:37|19600.
06:13:37|19600.
06:13:38|19600.
06:13:39|19607.29
06:13:40|19607.29
06:13:41|19607.29
06:13:42|19607.29
06:13:43|19601.49
06:13:44|19601.49
06:13:45|19597.43
06:13:46|19597.43
06:13:47|19597.43
06:13:48|19597.43
06:13:49|19597.43
06:13:50|19597.43
06:13:51|19599.07
06:13:52|19596.56
06:13:54|19599.58
06:13:55|19585.92
06:13:55|19595.52
06:13:56|19592.22
06:13:58|19594.12
06:13:59|19594.12
06:14:00|19594.12
06:14:01|19586.41
06:14:01|19589.54
06:14:03|19590.06
06:14:03|19589.84
06:14:05|19589.84
06:14:06|19589.84
06:14:06|19585.6
06:14:07|19585.6
06:14:09|19585.6
06:14:09|19585.6
06:14:11|19585.6
06:14:12|19585.6
06:14:13|19585.6
06:14:14|19585.6
06:14:15|19585.6
06:14:16|19591.39
06:14:17|19591.39
06:14:18|19591.39
06:14:19|19591.51
06:14:20|19591.51
06:14:21|19591.51
06:14:22|19591.51
06:14:23|19591.51
06:14:24|19585.6
06:14:25|19586.39
06:14:26|19586.39
06:14:28|19586.39
06:14:29|19586.39
06:14:30|19586.21
06:14:31|19586.21
06:14:32|19586.21
06:14:33|19586.21
06:14:35|19586.21
06:14:36|19583.53
06:14:37|19583.53
06:14:38|19583.53
06:14:38|19590.46
06:14:40|19590.46
06:14:40|19590.46
06:14:42|19590.46
06:14:43|19588.89
06:14:44|19588.89
06:14:44|19588.89
06:14:46|19588.89
06:14:47|19588.89
06:14:47|19588.89
06:14:49|19588.89
06:14:50|19588.89
06:14:51|19588.89
06:14:52|19588.89
06:14:53|19589.97
06:14:54|19589.97
06:14:55|19589.92
06:14:56|19589.92
06:14:57|19589.92
06:14:58|19589.92
06:14:58|19589.92
06:14:59|19589.92
06:15:01|19597.2
06:15:01|19597.12
06:15:03|19597.52
06:15:05|19597.52
06:15:05|19597.52
06:15:06|19594.83
06:15:07|19590.37
06:15:09|19595.64
06:15:09|19600.
06:15:11|19600.
06:15:12|19600.
06:15:13|19605.
06:15:13|19605.
06:15:15|19605.
06:15:16|19605.
06:15:17|19604.59
06:15:18|19604.59
06:15:19|19604.59
06:15:20|19604.59
06:15:21|19609.66
06:15:22|19609.66
06:15:23|19606.91
06:15:24|19606.47
06:15:25|19604.36
06:15:26|19604.36
06:15:27|19595.51
06:15:28|19595.51
06:15:30|19595.51
06:15:31|19595.51
06:15:32|19595.51
06:15:32|19598.91
06:15:33|19601.13
06:15:35|19601.13
06:15:36|19601.13
06:15:37|19601.13
06:15:39|19601.13
06:15:40|19601.13
06:15:41|19601.13
06:15:42|19601.13
06:15:44|19601.13
06:15:45|19601.13
06:15:46|19601.13
06:15:47|19601.13
06:15:48|19601.13
06:15:49|19605.
06:15:50|19605.
06:15:50|19601.21
06:15:52|19601.21
06:15:53|19601.21
06:15:54|19601.21
06:15:54|19601.21
06:15:56|19601.21
06:15:57|19601.21
06:15:58|19601.21
06:15:59|19601.21
06:16:00|19601.21
06:16:01|19601.21
06:16:02|19601.21
06:16:02|19601.21
06:16:04|19601.21
06:16:05|19601.21
06:16:07|19597.04
06:16:08|19597.04
06:16:09|19597.04
06:16:10|19597.04
06:16:12|19597.04
06:16:13|19597.04
06:16:14|19597.04
06:16:14|19597.04
06:16:16|19592.71
06:16:16|19592.71
06:16:18|19592.71
06:16:18|19592.71
06:16:19|19592.71
06:16:20|19592.71
06:16:21|19592.71
06:16:22|19589.92
06:16:24|19591.89
06:16:25|19591.89
06:16:26|19592.17
06:16:27|19592.17
06:16:28|19592.17
06:16:29|19585.97
06:16:30|19581.95
06:16:32|19581.95
06:16:34|19588.38
06:16:35|19588.38
06:16:35|19588.38
06:16:37|19586.97
06:16:39|19588.69
06:16:39|19587.7
06:16:40|19587.7
06:16:41|19587.7
06:16:43|19587.7
06:16:44|19587.7
06:16:45|19591.3
06:16:46|19591.3
06:16:47|19591.3
06:16:48|19591.3
06:16:49|19591.3
06:16:50|19591.3
06:16:51|19591.3
06:16:53|19589.39
06:16:54|19589.39
06:16:55|19589.39
06:16:56|19589.39
06:16:57|19589.39
06:16:58|19589.39
06:17:00|19589.39
06:17:00|19589.39
06:17:02|19589.39
06:17:03|19589.39
06:17:04|19589.39
06:17:05|19588.55
06:17:06|19588.55
06:17:07|19588.55
06:17:08|19588.55
06:17:09|19588.59
06:17:10|19588.59
06:17:11|19588.59
06:17:12|19588.59
06:17:13|19588.59
06:17:14|19588.59
06:17:15|19588.59
06:17:16|19588.59
06:17:18|19588.59
06:17:18|19588.59
06:17:19|19588.59
06:17:20|19588.38
06:17:21|19588.38
06:17:22|19588.38
06:17:23|19588.38
06:17:24|19578.66
06:17:25|19578.66
06:17:26|19578.66
06:17:27|19587.38
06:17:28|19587.38
06:17:29|19587.38
06:17:30|19583.31
06:17:31|19585.55
06:17:33|19585.55
06:17:34|19585.55
06:17:36|19585.55
06:17:36|19585.55
06:17:37|19585.55
06:17:38|19585.55
06:17:40|19579.9
06:17:41|19579.9
06:17:42|19581.68
06:17:43|19581.68
06:17:43|19581.68
06:17:45|19578.96
06:17:46|19585.55
06:17:46|19585.55
06:17:47|19586.19
06:17:49|19586.19
06:17:49|19586.19
06:17:51|19586.19
06:17:52|19586.19
06:17:53|19587.17
06:17:54|19587.17
06:17:55|19587.17
06:17:56|19587.92
06:17:57|19587.92
06:17:58|19587.92
06:18:00|19580.38
06:18:01|19580.38
06:18:02|19580.38
06:18:03|19580.38
06:18:04|19580.38
06:18:05|19580.38
06:18:06|19580.38
06:18:07|19587.53
06:18:08|19586.55
06:18:09|19586.55
06:18:11|19586.55
06:18:11|19586.55
06:18:12|19586.55
06:18:13|19586.55
06:18:14|19586.55
06:18:15|19583.04
06:18:16|19583.04
06:18:17|19583.04
06:18:18|19583.04
06:18:19|19582.42
06:18:20|19582.42
06:18:22|19582.42
06:18:23|19582.42
06:18:24|19582.42
06:18:25|19582.42
06:18:26|19582.42
06:18:27|19582.42
06:18:27|19582.42
06:18:28|19582.42
06:18:30|19582.42
06:18:31|19582.42
06:18:32|19582.42
06:18:34|19582.42
06:18:36|19578.35
06:18:36|19580.31
06:18:38|19578.43
06:18:39|19582.11
06:18:40|19582.42
06:18:41|19582.42
06:18:42|19582.42
06:18:43|19582.42
06:18:45|19566.61
06:18:45|19568.09
06:18:46|19569.08
06:18:48|19562.76
06:18:48|19567.77
06:18:49|19567.77
06:18:51|19562.93
06:18:52|19564.74
06:18:52|19565.86
06:18:53|19566.19
06:18:54|19564.11
06:18:56|19564.11
06:18:57|19564.11
06:18:58|19564.11
06:18:59|19564.11
06:19:00|19564.11
06:19:01|19564.11
06:19:02|19564.11
06:19:03|19564.63
06:19:04|19566.77
06:19:05|19566.77
06:19:06|19568.06
06:19:07|19572.5
06:19:08|19572.5
06:19:10|19572.5
06:19:11|19572.5
06:19:11|19572.5
06:19:14|19572.5
06:19:15|19572.5
06:19:16|19572.5
06:19:17|19576.83
06:19:18|19576.83
06:19:19|19576.48
06:19:20|19574.55
06:19:21|19574.55
06:19:22|19572.9
06:19:23|19572.9
06:19:24|19572.9
06:19:24|19572.9
06:19:26|19572.9
06:19:27|19572.9
06:19:28|19572.9
06:19:29|19572.9
06:19:30|19572.9
06:19:31|19572.9
06:19:32|19572.9
06:19:34|19572.9
06:19:35|19572.9
06:19:36|19564.3
06:19:37|19568.37
06:19:37|19568.37
06:19:39|19568.37
06:19:40|19568.37
06:19:41|19568.37
06:19:41|19566.11
06:19:44|19566.11
06:19:45|19566.11
06:19:46|19566.11
06:19:47|19566.11
06:19:47|19566.11
06:19:49|19566.11
06:19:50|19566.11
06:19:51|19566.11
06:19:52|19566.11
06:19:53|19566.11
06:19:54|19566.11
06:19:55|19566.11
06:19:56|19566.11
06:19:57|19570.99
06:19:58|19571.92
06:19:59|19573.03
06:20:00|19573.03
06:20:02|19574.43
06:20:03|19574.43
06:20:04|19574.43
06:20:04|19574.43
06:20:05|19571.95
06:20:06|19571.93
06:20:08|19571.93
06:20:08|19571.93
06:20:10|19571.93
06:20:11|19571.93
06:20:11|19571.93
06:20:12|19571.93
06:20:14|19560.
06:20:14|19565.08
06:20:16|19566.39
06:20:16|19566.71
06:20:18|19567.84
06:20:18|19567.84
06:20:19|19570.45
06:20:21|19570.45
06:20:21|19570.45
06:20:22|19570.45
06:20:24|19565.61
06:20:24|19561.4
06:20:25|19561.4
06:20:26|19561.4
06:20:28|19561.4
06:20:29|19564.61
06:20:29|19564.61
06:20:30|19564.61
06:20:31|19564.06
06:20:32|19565.45
06:20:34|19562.25
06:20:36|19562.25
06:20:36|19562.25
06:20:38|19562.25
06:20:40|19566.16
06:20:40|19566.16
06:20:42|19566.16
06:20:43|19566.16
06:20:44|19566.16
06:20:45|19566.16
06:20:46|19566.16
06:20:47|19563.27
06:20:48|19563.27
06:20:49|19562.38
06:20:50|19561.81
06:20:51|19561.81
06:20:52|19560.88
06:20:53|19560.88
06:20:54|19560.88
06:20:55|19560.88
06:20:56|19560.88
06:20:57|19560.
06:20:58|19560.
06:20:59|19558.22
06:21:01|19556.11
06:21:02|19556.11
06:21:03|19563.38
06:21:04|19569.44
06:21:05|19569.44
06:21:07|19569.44
06:21:07|19569.25
06:21:08|19570.
06:21:09|19566.82
06:21:10|19566.82
06:21:11|19566.82
06:21:12|19566.82
06:21:13|19566.82
06:21:14|19572.59
06:21:15|19572.59
06:21:16|19572.59
06:21:17|19572.59
06:21:18|19572.59
06:21:19|19572.59
06:21:20|19572.59
06:21:21|19572.59
06:21:22|19572.59
06:21:23|19572.59
06:21:24|19572.59
06:21:25|19572.59
06:21:26|19572.59
06:21:27|19572.59
06:21:29|19566.03
06:21:29|19566.03
06:21:30|19566.03
06:21:31|19566.03
06:21:32|19566.03
06:21:33|19566.03
06:21:34|19564.
06:21:35|19565.86
06:21:37|19565.86
06:21:39|19565.86
06:21:40|19565.86
06:21:41|19565.86
06:21:42|19568.34
06:21:42|19568.34
06:21:45|19568.34
06:21:45|19568.34
06:21:46|19568.34
06:21:47|19568.34
06:21:48|19568.34
06:21:49|19568.34
06:21:50|19568.34
06:21:52|19568.34
06:21:52|19568.34
06:21:54|19568.34
06:21:55|19568.34
06:21:56|19568.34
06:21:57|19568.34
06:21:58|19568.34
06:21:59|19568.34
06:22:00|19568.34
06:22:02|19572.46
06:22:02|19574.53
06:22:03|19574.53
06:22:04|19574.53
06:22:05|19574.53
06:22:06|19574.53
06:22:08|19574.53
06:22:08|19574.53
06:22:09|19574.53
06:22:10|19574.53
06:22:11|19574.53
06:22:13|19574.53
06:22:13|19574.53
06:22:14|19574.53
06:22:15|19574.53
06:22:16|19574.53
06:22:18|19574.53
06:22:18|19580.
06:22:20|19580.
06:22:20|19577.42
06:22:22|19577.42
06:22:24|19577.42
06:22:24|19577.42
06:22:25|19577.42
06:22:26|19577.42
06:22:27|19577.42
06:22:28|19577.42
06:22:30|19577.42
06:22:30|19577.42
06:22:32|19576.67
06:22:33|19576.67
06:22:34|19576.67
06:22:35|19576.67
06:22:37|19577.28
06:22:38|19577.27
06:22:39|19577.71
06:22:41|19577.71
06:22:41|19577.71
06:22:42|19577.71
06:22:44|19577.71
06:22:48|19577.71
06:22:48|19582.66
06:22:49|19574.63
06:22:50|19572.55
06:22:52|19572.55
06:22:52|19572.55
06:22:53|19572.55
06:22:55|19572.55
06:22:56|19572.55
06:22:57|19568.45
06:22:58|19568.45
06:22:59|19568.45
06:23:00|19568.45
06:23:00|19566.6
06:23:02|19569.12
06:23:03|19570.65
06:23:04|19570.65
06:23:04|19570.65
06:23:05|19572.08
06:23:07|19572.08
06:23:07|19572.08
06:23:09|19572.08
06:23:10|19574.42
06:23:10|19574.42
06:23:12|19574.82
06:23:12|19581.24
06:23:14|19583.52
06:23:15|19583.52
06:23:16|19583.52
06:23:17|19571.32
06:23:18|19583.82
06:23:19|19583.82
06:23:20|19583.82
06:23:22|19583.82
06:23:22|19576.83
06:23:24|19576.83
06:23:24|19576.83
06:23:25|19576.83
06:23:26|19576.83
06:23:27|19576.83
06:23:28|19576.83
06:23:29|19576.83
06:23:30|19580.91
06:23:31|19580.91
06:23:32|19580.91
06:23:33|19580.91
06:23:34|19580.91
06:23:35|19580.91
06:23:37|19580.91
06:23:38|19580.91
06:23:40|19579.64
06:23:41|19579.64
06:23:42|19579.64
06:23:43|19579.64
06:23:44|19576.51
06:23:45|19576.51
06:23:46|19576.51
06:23:48|19576.51
06:23:49|19574.09
06:23:49|19573.98
06:23:51|19573.98
06:23:52|19573.98
06:23:53|19573.98
06:23:54|19573.98
06:23:55|19573.98
06:23:57|19573.98
06:23:57|19573.98
06:23:59|19575.46
06:24:00|19575.46
06:24:01|19572.64
06:24:03|19577.28
06:24:03|19577.28
06:24:04|19572.97
06:24:05|19572.
06:24:06|19572.
06:24:07|19572.
06:24:08|19570.52
06:24:09|19570.52
06:24:10|19570.29
06:24:11|19570.29
06:24:12|19570.29
06:24:14|19570.
06:24:14|19569.45
06:24:15|19570.91
06:24:17|19573.79
06:24:18|19573.79
06:24:19|19574.35
06:24:19|19574.35
06:24:20|19574.35
06:24:21|19574.35
06:24:22|19574.35
06:24:23|19574.35
06:24:25|19574.35
06:24:26|19574.35
06:24:27|19574.35
06:24:27|19574.35
06:24:28|19574.35
06:24:30|19574.35
06:24:31|19574.35
06:24:31|19574.35
06:24:33|19574.35
06:24:34|19573.3
06:24:35|19573.3
06:24:36|19569.67
06:24:36|19569.91
06:24:37|19573.91
06:24:38|19573.91
06:24:41|19572.43
06:24:42|19572.43
06:24:42|19572.43
06:24:44|19572.43
06:24:46|19571.24
06:24:47|19569.57
06:24:47|19569.57
06:24:49|19569.57
06:24:50|19567.43
06:24:51|19567.43
06:24:52|19567.43
06:24:53|19567.37
06:24:54|19569.45
06:24:55|19569.45
06:24:56|19569.45
06:24:57|19569.45
06:24:58|19569.45
06:24:59|19569.45
06:25:00|19569.45
06:25:01|19563.92
06:25:02|19562.5
06:25:03|19562.5
06:25:04|19562.5
06:25:06|19562.06
06:25:06|19567.38
06:25:08|19567.38
06:25:09|19567.38
06:25:10|19567.38
06:25:11|19567.38
06:25:12|19567.53
06:25:13|19567.53
06:25:14|19570.81
06:25:15|19566.9
06:25:16|19568.32
06:25:17|19568.32
06:25:18|19568.32
06:25:19|19568.32
06:25:20|19566.54
06:25:21|19566.54
06:25:23|19566.54
06:25:23|19566.54
06:25:25|19566.54
06:25:26|19566.38
06:25:27|19566.38
06:25:27|19566.38
06:25:29|19566.38
06:25:30|19566.38
06:25:30|19566.38
06:25:32|19566.38
06:25:33|19566.38
06:25:33|19566.79
06:25:34|19567.
06:25:36|19567.
06:25:37|19567.
06:25:38|19568.4
06:25:38|19562.11
06:25:40|19562.11
06:25:41|19562.11
06:25:42|19566.89
06:25:44|19570.04
06:25:44|19570.04
06:25:45|19570.04
06:25:46|19570.04
06:25:47|19570.04
06:25:48|19570.04
06:25:49|19570.04
06:25:50|19570.04
06:25:51|19570.04
06:25:53|19570.04
06:25:54|19568.62
06:25:56|19568.62
06:25:57|19568.62
06:25:58|19568.62
06:25:59|19568.62
06:25:59|19568.62
06:26:01|19568.62
06:26:02|19568.62
06:26:02|19568.62
06:26:04|19569.29
06:26:05|19568.
06:26:05|19568.
06:26:07|19563.78
06:26:08|19562.12
06:26:10|19557.74
06:26:11|19557.8
06:26:12|19557.8
06:26:13|19557.8
06:26:14|19557.8
06:26:15|19557.8
06:26:16|19557.8
06:26:17|19560.45
06:26:19|19560.45
06:26:20|19565.37
06:26:21|19565.37
06:26:21|19565.37
06:26:22|19565.37
06:26:23|19565.37
06:26:24|19558.2
06:26:25|19558.2
06:26:26|19563.41
06:26:27|19563.41
06:26:29|19563.41
06:26:29|19563.41
06:26:30|19563.41
06:26:32|19563.41
06:26:33|19563.41
06:26:34|19564.82
06:26:35|19564.82
06:26:35|19564.82
06:26:36|19564.82
06:26:38|19565.12
06:26:38|19565.12
06:26:40|19565.12
06:26:42|19565.12
06:26:43|19565.12
06:26:44|19565.12
06:26:46|19565.12
06:26:46|19565.12
06:26:48|19565.12
06:26:50|19565.12
06:26:50|19565.12
06:26:51|19565.12
06:26:52|19565.12
06:26:53|19565.12
06:26:54|19565.12
06:26:55|19568.95
06:26:56|19568.95
06:26:57|19568.95
06:26:58|19569.96
06:26:59|19569.96
06:27:00|19570.
06:27:01|19570.
06:27:02|19570.
06:27:03|19570.
06:27:04|19570.
06:27:06|19567.17
06:27:06|19567.17
06:27:08|19567.17
06:27:09|19567.17
06:27:11|19567.17
06:27:11|19567.17
06:27:12|19567.17
06:27:13|19567.17
06:27:14|19567.17
06:27:15|19567.17
06:27:16|19567.17
06:27:17|19567.17
06:27:18|19571.07
06:27:20|19571.07
06:27:20|19571.07
06:27:21|19571.07
06:27:22|19570.43
06:27:23|19570.43
06:27:25|19566.13
06:27:26|19566.13
06:27:27|19566.13
06:27:28|19566.13
06:27:29|19566.13
06:27:30|19566.13
06:27:31|19566.13
06:27:32|19566.13
06:27:33|19568.98
06:27:34|19568.98
06:27:35|19568.7
06:27:36|19568.7
06:27:37|19568.7
06:27:38|19575.33
06:27:39|19575.33
06:27:40|19575.33
06:27:42|19575.33
06:27:43|19575.33
06:27:45|19575.33
06:27:46|19575.33
06:27:48|19571.16
06:27:49|19571.16
06:27:50|19571.16
06:27:51|19571.16
06:27:52|19571.16
06:27:53|19571.16
06:27:54|19571.16
06:27:55|19571.16
06:27:56|19571.16
06:27:57|19571.16
06:27:59|19571.16
06:28:00|19568.
06:28:02|19568.
06:28:03|19568.
06:28:05|19569.13
06:28:05|19569.13
06:28:07|19571.06
06:28:08|19571.06
06:28:09|19571.06
06:28:10|19571.06
06:28:11|19571.06
06:28:12|19567.42
06:28:13|19567.42
06:28:14|19567.42
06:28:15|19567.42
06:28:16|19567.42
06:28:17|19567.42
06:28:17|19570.39
06:28:18|19570.39
06:28:20|19570.39
06:28:21|19570.39
06:28:22|19570.39
06:28:23|19576.72
06:28:24|19576.72
06:28:25|19576.72
06:28:26|19576.72
06:28:27|19576.72
06:28:28|19576.72
06:28:29|19570.33
06:28:30|19570.33
06:28:31|19570.33
06:28:32|19570.33
06:28:33|19570.33
06:28:34|19570.33
06:28:35|19570.33
06:28:36|19570.33
06:28:37|19570.33
06:28:38|19570.33
06:28:39|19570.33
06:28:40|19570.33
06:28:41|19571.73
06:28:42|19571.73
06:28:43|19571.73
06:28:45|19571.73
06:28:46|19571.73
06:28:47|19571.73
06:28:48|19571.73
06:28:48|19574.14
06:28:50|19574.14
06:28:52|19580.68
06:28:52|19580.68
06:28:54|19585.27
06:28:55|19579.07
06:28:56|19578.42
06:28:57|19578.42
06:28:58|19581.
06:29:00|19581.33
06:29:02|19582.82
06:29:02|19582.82
06:29:04|19582.82
06:29:05|19582.82
06:29:05|19584.55
06:29:07|19584.55
06:29:08|19584.55
06:29:09|19584.55
06:29:10|19584.55
06:29:11|19583.02
06:29:12|19583.02
06:29:13|19579.01
06:29:15|19578.92
06:29:15|19582.85
06:29:16|19582.85
06:29:17|19582.85
06:29:18|19582.85
06:29:19|19582.85
06:29:20|19580.47
06:29:21|19582.62
06:29:22|19583.79
06:29:23|19582.56
06:29:24|19582.56
06:29:25|19582.56
06:29:26|19583.34
06:29:27|19583.34
06:29:28|19583.34
06:29:29|19583.34
06:29:30|19583.34
06:29:31|19583.34
06:29:32|19583.34
06:29:33|19591.37
06:29:34|19591.37
06:29:35|19593.18
06:29:36|19593.18
06:29:37|19593.18
06:29:38|19593.18
06:29:39|19590.59
06:29:40|19590.59
06:29:41|19590.57
06:29:42|19589.58
06:29:44|19589.58
06:29:45|19589.58
06:29:45|19589.58
06:29:47|19589.58
06:29:48|19589.58
06:29:49|19589.58
06:29:49|19591.23
06:29:51|19590.01
06:29:52|19590.01
06:29:53|19589.02
06:29:54|19589.02
06:29:55|19589.02
06:29:56|19588.41
06:29:57|19588.41
06:29:59|19588.41
06:29:59|19588.41
06:30:00|19588.
06:30:01|19588.
06:30:02|19588.
06:30:03|19594.68
06:30:04|19594.68
06:30:06|19594.68
06:30:07|19594.68
06:30:08|19591.63
06:30:09|19585.94
06:30:10|19585.94
06:30:12|19588.7
06:30:12|19588.34
06:30:13|19588.39
06:30:14|19588.13
06:30:15|19588.13
06:30:17|19588.34
06:30:17|19584.24
06:30:19|19585.75
06:30:20|19585.75
06:30:21|19585.75
06:30:22|19583.81
06:30:22|19582.24
06:30:24|19583.57
06:30:25|19580.
06:30:26|19578.27
06:30:26|19578.27
06:30:28|19578.27
06:30:29|19581.92
06:30:29|19581.07
06:30:30|19581.07
06:30:31|19581.07
06:30:33|19582.13
06:30:33|19582.13
06:30:34|19581.96
06:30:36|19581.96
06:30:37|19581.62
06:30:38|19581.62
06:30:39|19581.62
06:30:40|19581.62
06:30:41|19581.62
06:30:42|19581.62
06:30:43|19577.
06:30:44|19577.96
06:30:46|19577.96
06:30:47|19570.
06:30:48|19570.
06:30:50|19574.92
06:30:51|19571.97
06:30:52|19571.97
06:30:54|19571.97
06:30:54|19571.97
06:30:55|19571.97
06:30:56|19571.97
06:30:57|19571.97
06:30:58|19575.29
06:30:59|19569.78
06:31:01|19573.29
06:31:02|19573.29
06:31:03|19573.29
06:31:03|19573.29
06:31:04|19573.29
06:31:06|19573.29
06:31:06|19573.29
06:31:07|19573.29
06:31:09|19573.29
06:31:09|19573.29
06:31:11|19573.29
06:31:12|19573.29
06:31:13|19574.25
06:31:14|19574.25
06:31:15|19574.25
06:31:16|19574.25
06:31:17|19571.33
06:31:18|19571.33
06:31:19|19568.31
06:31:20|19571.38
06:31:22|19566.91
06:31:23|19566.91
06:31:23|19566.91
06:31:24|19566.91
06:31:26|19566.91
06:31:27|19566.91
06:31:27|19568.95
06:31:28|19569.92
06:31:30|19569.92
06:31:31|19566.2
06:31:32|19566.2
06:31:32|19566.2
06:31:34|19568.23
06:31:35|19568.23
06:31:36|19568.23
06:31:36|19568.24
06:31:37|19566.08
06:31:39|19564.83
06:31:40|19564.91
06:31:41|19564.
06:31:42|19564.
06:31:43|19564.
06:31:44|19564.
06:31:45|19564.
06:31:46|19564.
06:31:48|19564.
06:31:48|19566.97
06:31:50|19566.97
06:31:51|19566.97
06:31:52|19566.97
06:31:53|19566.97
06:31:54|19566.97
06:31:55|19566.97
06:31:56|19566.97
06:31:57|19566.97
06:31:58|19566.97
06:31:59|19566.97
06:32:00|19566.97
06:32:01|19563.41
06:32:02|19563.41
06:32:03|19563.41
06:32:05|19563.41
06:32:06|19564.87
06:32:07|19564.87
06:32:08|19566.94
06:32:08|19566.81
06:32:10|19566.5
06:32:10|19566.5
06:32:12|19567.73
06:32:13|19567.73
06:32:13|19567.73
06:32:15|19567.73
06:32:15|19566.36
06:32:17|19567.53
06:32:17|19567.53
06:32:19|19567.53
06:32:20|19567.53
06:32:20|19567.53
06:32:22|19567.53
06:32:23|19567.53
06:32:24|19567.53
06:32:25|19567.53
06:32:26|19567.53
06:32:27|19567.53
06:32:29|19567.53
06:32:29|19567.53
06:32:31|19567.53
06:32:32|19567.53
06:32:32|19569.83
06:32:33|19569.83
06:32:34|19569.83
06:32:36|19569.4
06:32:37|19569.4
06:32:37|19569.4
06:32:39|19569.4
06:32:39|19564.27
06:32:41|19564.27
06:32:41|19564.27
06:32:43|19564.27
06:32:44|19568.94
06:32:44|19568.94
06:32:46|19571.37
06:32:48|19572.43
06:32:49|19572.43
06:32:51|19573.49
06:32:51|19573.49
06:32:52|19573.49
06:32:54|19573.49
06:32:55|19573.49
06:32:56|19573.49
06:32:57|19573.49
06:32:58|19572.56
06:32:59|19572.56
06:33:01|19574.78
06:33:01|19574.78
06:33:03|19574.78
06:33:04|19574.78
06:33:05|19574.78
06:33:06|19576.03
06:33:07|19576.03
06:33:07|19576.03
06:33:09|19576.03
06:33:10|19576.03
06:33:11|19574.13
06:33:11|19574.13
06:33:13|19574.41
06:33:14|19574.41
06:33:15|19574.41
06:33:16|19574.41
06:33:17|19574.41
06:33:18|19571.11
06:33:19|19571.11
06:33:19|19571.11
06:33:21|19571.11
06:33:21|19571.11
06:33:23|19571.11
06:33:23|19571.11
06:33:25|19565.97
06:33:25|19565.97
06:33:27|19565.97
06:33:28|19568.6
06:33:29|19568.6
06:33:29|19568.46
06:33:31|19568.06
06:33:32|19568.51
06:33:32|19569.59
06:33:34|19569.85
06:33:34|19571.46
06:33:36|19575.31
06:33:36|19575.31
06:33:37|19575.31
06:33:38|19575.31
06:33:39|19575.31
06:33:41|19575.31
06:33:41|19575.31
06:33:42|19575.31
06:33:43|19575.31
06:33:45|19575.31
06:33:46|19575.31
06:33:47|19575.31
06:33:48|19575.31
06:33:49|19575.31
06:33:50|19575.31
06:33:52|19575.31
06:33:53|19575.31
06:33:54|19575.31
06:33:55|19574.62
06:33:57|19574.62
06:33:57|19574.62
06:33:58|19574.62
06:33:59|19574.62
06:34:00|19574.62
06:34:01|19580.98
06:34:02|19580.98
06:34:04|19580.98
06:34:05|19580.98
06:34:06|19577.23
06:34:07|19577.23
06:34:08|19577.23
06:34:09|19576.45
06:34:10|19576.45
06:34:11|19576.26
06:34:12|19576.42
06:34:12|19571.44
06:34:14|19571.44
06:34:15|19571.44
06:34:17|19571.44
06:34:17|19571.44
06:34:18|19571.44
06:34:19|19570.01
06:34:20|19570.01
06:34:21|19570.42
06:34:22|19570.42
06:34:23|19575.09
06:34:24|19575.64
06:34:25|19573.48
06:34:26|19573.59
06:34:27|19573.59
06:34:28|19573.59
06:34:29|19573.59
06:34:30|19573.59
06:34:31|19573.74
06:34:32|19573.85
06:34:33|19570.
06:34:34|19568.26
06:34:35|19568.26
06:34:36|19568.26
06:34:37|19568.26
06:34:38|19568.26
06:34:39|19568.26
06:34:40|19568.26
06:34:41|19568.26
06:34:42|19568.26
06:34:43|19566.21
06:34:44|19566.21
06:34:45|19566.21
06:34:46|19566.21
06:34:47|19566.21
06:34:49|19568.24
06:34:51|19568.24
06:34:51|19568.6
06:34:52|19564.27
06:34:53|19568.9
06:34:54|19568.9
06:34:55|19568.9
06:34:56|19568.9
06:34:57|19568.9
06:34:58|19568.61
06:34:59|19568.61
06:35:01|19569.67
06:35:02|19569.9
06:35:03|19569.9
06:35:03|19569.9
06:35:04|19565.54
06:35:06|19566.19
06:35:07|19562.
06:35:08|19564.94
06:35:09|19564.94
06:35:10|19567.16
06:35:11|19567.16
06:35:12|19573.22
06:35:13|19573.22
06:35:14|19573.22
06:35:15|19573.22
06:35:16|19573.22
06:35:17|19573.22
06:35:18|19573.22
06:35:19|19575.03
06:35:20|19575.03
06:35:21|19575.03
06:35:22|19577.
06:35:23|19574.27
06:35:24|19577.
06:35:25|19577.
06:35:26|19577.
06:35:27|19577.
06:35:28|19577.
06:35:30|19577.
06:35:31|19577.
06:35:31|19577.
06:35:32|19577.
06:35:34|19578.01
06:35:34|19578.48
06:35:35|19578.48
06:35:37|19578.43
06:35:37|19578.43
06:35:39|19578.43
06:35:39|19578.43
06:35:41|19578.43
06:35:42|19575.25
06:35:43|19575.25
06:35:44|19575.25
06:35:46|19577.71
06:35:46|19578.29
06:35:47|19578.29
06:35:48|19577.97
06:35:49|19578.75
06:35:51|19574.38
06:35:52|19575.63
06:35:53|19575.63
06:35:54|19575.63
06:35:55|19575.63
06:35:57|19574.29
06:35:58|19574.29
06:35:59|19569.57
06:36:00|19569.57
06:36:02|19563.97
06:36:03|19564.94
06:36:03|19565.63
06:36:05|19565.63
06:36:06|19565.63
06:36:07|19565.63
06:36:08|19562.38
06:36:08|19565.63
06:36:09|19566.85
06:36:10|19566.85
06:36:12|19566.85
06:36:13|19566.85
06:36:14|19566.85
06:36:14|19566.85
06:36:16|19566.85
06:36:17|19566.85
06:36:18|19566.85
06:36:19|19566.85
06:36:20|19566.85
06:36:21|19566.85
06:36:22|19566.85
06:36:23|19566.85
06:36:24|19566.85
06:36:25|19567.78
06:36:26|19567.78
06:36:28|19567.78
06:36:28|19571.04
06:36:29|19571.04
06:36:30|19579.86
06:36:31|19579.86
06:36:33|19579.24
06:36:33|19585.02
06:36:34|19593.96
06:36:35|19599.53
06:36:37|19589.75
06:36:37|19590.45
06:36:38|19597.3
06:36:39|19597.3
06:36:41|19597.3
06:36:42|19597.3
06:36:43|19597.3
06:36:44|19597.3
06:36:45|19597.3
06:36:46|19586.45
06:36:46|19585.18
06:36:48|19585.06
06:36:48|19581.13
06:36:50|19583.13
06:36:51|19583.13
06:36:52|19580.
06:36:53|19579.92
06:36:55|19580.48
06:36:56|19580.48
06:36:57|19580.48
06:36:58|19577.87
06:36:59|19577.87
06:37:00|19577.87
06:37:01|19577.87
06:37:03|19577.87
06:37:04|19578.74
06:37:05|19578.74
06:37:06|19578.74
06:37:07|19578.74
06:37:08|19578.74
06:37:09|19578.74
06:37:10|19578.74
06:37:11|19578.74
06:37:12|19578.74
06:37:13|19579.98
06:37:14|19579.98
06:37:16|19588.24
06:37:17|19588.25
06:37:18|19588.25
06:37:19|19588.25
06:37:20|19588.25
06:37:21|19588.25
06:37:22|19588.25
06:37:23|19588.25
06:37:24|19588.25
06:37:25|19588.25
06:37:26|19588.25
06:37:27|19588.25
06:37:28|19588.25
06:37:29|19588.25
06:37:30|19588.25
06:37:31|19588.25
06:37:32|19588.25
06:37:33|19588.25
06:37:34|19588.25
06:37:35|19588.25
06:37:36|19588.25
06:37:37|19588.25
06:37:38|19588.85
06:37:39|19588.62
06:37:40|19588.62
06:37:41|19588.62
06:37:42|19588.62
06:37:43|19588.62
06:37:44|19588.62
06:37:45|19588.62
06:37:47|19590.46
06:37:48|19590.46
06:37:49|19590.46
06:37:50|19590.46
06:37:52|19590.46
06:37:53|19588.95
06:37:54|19586.3
06:37:55|19586.3
06:37:57|19586.3
06:37:57|19586.3
06:37:58|19586.3
06:38:00|19586.3
06:38:02|19586.3
06:38:02|19586.3
06:38:04|19579.73
06:38:05|19582.89
06:38:06|19582.89
06:38:07|19582.89
06:38:08|19582.89
06:38:09|19573.16
06:38:10|19567.74
06:38:11|19567.74
06:38:12|19573.46
06:38:13|19573.46
06:38:14|19573.46
06:38:15|19573.46
06:38:16|19573.46
06:38:17|19564.65
06:38:18|19564.65
06:38:19|19564.65
06:38:20|19564.65
06:38:21|19565.47
06:38:22|19565.47
06:38:23|19568.01
06:38:24|19569.36
06:38:25|19569.36
06:38:26|19569.36
06:38:27|19569.36
06:38:28|19570.32
06:38:29|19571.67
06:38:30|19572.39
06:38:31|19572.39
06:38:32|19570.
06:38:33|19570.
06:38:34|19570.
06:38:35|19570.
06:38:36|19570.
06:38:37|19570.
06:38:38|19570.
06:38:39|19574.25
06:38:40|19574.25
06:38:41|19574.25
06:38:42|19574.25
06:38:43|19578.4
06:38:44|19583.49
06:38:45|19583.49
06:38:46|19583.49
06:38:47|19583.49
06:38:48|19583.49
06:38:50|19583.49
06:38:50|19583.49
06:38:52|19583.49
06:38:53|19583.49
06:38:54|19583.49
06:38:56|19583.49
06:38:56|19583.49
06:38:58|19583.49
06:38:58|19583.49
06:39:00|19583.49
06:39:01|19583.49
06:39:02|19575.59
06:39:03|19570.
06:39:04|19570.
06:39:05|19570.
06:39:07|19570.
06:39:08|19570.
06:39:09|19570.
06:39:10|19570.
06:39:11|19570.
06:39:12|19570.
06:39:13|19570.
06:39:14|19570.
06:39:15|19570.
06:39:16|19570.
06:39:17|19570.
06:39:19|19570.
06:39:20|19570.
06:39:21|19570.
06:39:21|19570.
06:39:22|19570.
06:39:23|19570.
06:39:25|19570.
06:39:25|19570.
06:39:26|19570.
06:39:27|19570.
06:39:28|19570.
06:39:30|19570.
06:39:30|19579.19
06:39:31|19573.04
06:39:32|19579.99
06:39:33|19578.99
06:39:34|19578.99
06:39:35|19578.99
06:39:37|19578.99
06:39:38|19578.99
06:39:39|19578.99
06:39:40|19578.99
06:39:41|19578.99
06:39:42|19578.99
06:39:43|19578.99
06:39:44|19578.99
06:39:45|19578.99
06:39:46|19578.99
06:39:47|19575.34
06:39:48|19575.34
06:39:49|19575.34
06:39:50|19575.34
06:39:51|19575.34
06:39:52|19575.34
06:39:54|19575.34
06:39:55|19577.12
06:39:56|19577.12
06:39:58|19577.12
06:39:59|19577.04
06:40:00|19577.04
06:40:01|19577.04
06:40:02|19578.87
06:40:03|19578.87
06:40:04|19578.87
06:40:06|19572.21
06:40:06|19573.02
06:40:07|19574.13
06:40:08|19574.68
06:40:09|19574.68
06:40:10|19576.63
06:40:11|19576.63
06:40:12|19579.12
06:40:14|19579.32
06:40:15|19579.32
06:40:17|19577.97
06:40:17|19577.97
06:40:18|19577.97
06:40:19|19577.97
06:40:20|19580.48
06:40:21|19577.17
06:40:22|19578.23
06:40:23|19578.23
06:40:25|19578.23
06:40:25|19578.23
06:40:27|19578.23
06:40:27|19584.17
06:40:28|19584.17
06:40:30|19584.17
06:40:31|19584.17
06:40:32|19590.45
06:40:33|19587.83
06:40:34|19587.49
06:40:35|19588.46
06:40:35|19587.63
06:40:37|19588.32
06:40:38|19586.14
06:40:39|19586.14
06:40:39|19586.14
06:40:41|19586.14
06:40:42|19589.4
06:40:43|19589.4
06:40:44|19589.4
06:40:45|19590.34
06:40:46|19590.34
06:40:46|19593.96
06:40:48|19591.24
06:40:49|19591.24
06:40:50|19591.24
06:40:51|19591.24
06:40:52|19591.24
06:40:53|19591.24
06:40:55|19591.24
06:40:56|19591.24
06:40:57|19591.24
06:40:58|19594.33
06:40:59|19594.33
06:41:00|19597.56
06:41:01|19597.56
06:41:03|19597.56
06:41:03|19597.56
06:41:05|19594.72
06:41:05|19594.72
06:41:07|19594.72
06:41:08|19589.76
06:41:09|19588.12
06:41:10|19586.78
06:41:11|19586.78
06:41:12|19586.78
06:41:13|19586.78
06:41:14|19590.22
06:41:16|19590.22
06:41:17|19590.22
06:41:18|19590.22
06:41:19|19586.98
06:41:20|19585.03
06:41:21|19585.29
06:41:22|19587.99
06:41:23|19587.99
06:41:24|19587.99
06:41:25|19588.21
06:41:25|19588.21
06:41:27|19588.21
06:41:28|19587.27
06:41:29|19587.27
06:41:30|19587.27
06:41:31|19587.27
06:41:31|19587.27
06:41:33|19587.27
06:41:34|19587.27
06:41:35|19587.27
06:41:36|19587.27
06:41:37|19587.27
06:41:38|19587.27
06:41:39|19587.27
06:41:40|19587.27
06:41:41|19587.27
06:41:42|19587.27
06:41:43|19587.27
06:41:44|19587.27
06:41:45|19587.27
06:41:46|19587.27
06:41:47|19587.27
06:41:49|19585.73
06:41:50|19585.73
06:41:51|19585.7
06:41:51|19585.7
06:41:52|19585.7
06:41:54|19585.7
06:41:54|19585.7
06:41:57|19585.7
06:41:58|19585.7
06:42:00|19585.7
06:42:00|19585.7
06:42:02|19585.7
06:42:03|19585.7
06:42:05|19586.21
06:42:06|19585.69
06:42:06|19585.01
06:42:08|19585.01
06:42:09|19585.01
06:42:10|19585.01
06:42:11|19585.01
06:42:11|19585.01
06:42:13|19585.01
06:42:14|19585.01
06:42:15|19585.73
06:42:15|19585.73
06:42:17|19585.73
06:42:17|19585.73
06:42:19|19587.99
06:42:20|19587.99
06:42:21|19587.99
06:42:22|19587.99
06:42:22|19577.83
06:42:23|19578.94
06:42:25|19578.94
06:42:25|19578.94
06:42:26|19578.93
06:42:28|19578.93
06:42:29|19578.93
06:42:30|19578.93
06:42:31|19578.93
06:42:32|19578.93
06:42:33|19578.93
06:42:34|19578.93
06:42:35|19578.93
06:42:36|19578.93
06:42:37|19578.93
06:42:38|19581.78
06:42:39|19581.78
06:42:40|19581.78
06:42:41|19581.78
06:42:42|19581.78
06:42:43|19582.76
06:42:45|19582.76
06:42:45|19582.76
06:42:47|19582.76
06:42:47|19582.76
06:42:48|19582.76
06:42:50|19582.14
06:42:50|19587.33
06:42:52|19588.76
06:42:53|19588.76
06:42:54|19588.76
06:42:55|19585.44
06:42:57|19585.44
06:42:58|19583.6
06:42:59|19583.6
06:43:00|19579.17
06:43:01|19581.65
06:43:02|19581.65
06:43:04|19581.65
06:43:05|19581.65
06:43:06|19581.65
06:43:07|19581.65
06:43:08|19576.17
06:43:08|19576.17
06:43:09|19576.17
06:43:10|19576.17
06:43:11|19576.17
06:43:14|19576.17
06:43:14|19576.17
06:43:16|19576.17
06:43:17|19576.17
06:43:18|19579.8
06:43:18|19579.8
06:43:20|19579.8
06:43:21|19579.8
06:43:22|19579.63
06:43:23|19579.63
06:43:23|19581.74
06:43:25|19581.74
06:43:25|19581.74
06:43:27|19581.6
06:43:28|19581.6
06:43:29|19582.86
06:43:31|19582.86
06:43:31|19582.86
06:43:32|19582.86
06:43:33|19581.07
06:43:34|19581.07
06:43:36|19581.07
06:43:37|19581.07
06:43:37|19581.07
06:43:39|19582.3
06:43:40|19582.3
06:43:40|19582.3
06:43:42|19582.3
06:43:43|19582.3
06:43:43|19582.3
06:43:45|19582.3
06:43:45|19582.3
06:43:46|19582.3
06:43:48|19582.3
06:43:49|19582.3
06:43:49|19582.3
06:43:51|19582.3
06:43:51|19582.3
06:43:53|19582.3
06:43:54|19582.3
06:43:54|19582.3
06:43:56|19582.3
06:43:56|19582.3
06:43:58|19582.3
06:44:00|19580.
06:44:00|19580.
06:44:02|19580.
06:44:04|19578.28
06:44:05|19578.28
06:44:06|19578.28
06:44:07|19578.28
06:44:08|19578.28
06:44:09|19572.28
06:44:10|19577.11
06:44:11|19578.13
06:44:12|19578.13
06:44:13|19578.13
06:44:14|19578.13
06:44:15|19578.13
06:44:16|19578.13
06:44:17|19578.13
06:44:18|19578.13
06:44:19|19578.13
06:44:20|19578.13
06:44:21|19578.13
06:44:22|19578.13
06:44:23|19578.13
06:44:24|19577.9
06:44:25|19577.9
06:44:26|19577.97
06:44:27|19579.08
06:44:28|19579.08
06:44:29|19579.08
06:44:30|19579.34
06:44:31|19579.34
06:44:32|19579.34
06:44:33|19579.34
06:44:34|19579.34
06:44:35|19576.26
06:44:36|19575.15
06:44:37|19575.15
06:44:38|19575.15
06:44:39|19575.15
06:44:40|19575.15
06:44:41|19575.15
06:44:42|19574.04
06:44:44|19574.04
06:44:45|19574.04
06:44:46|19574.04
06:44:47|19574.04
06:44:48|19574.04
06:44:50|19576.17
06:44:51|19576.17
06:44:52|19576.17
06:44:53|19576.17
06:44:54|19578.2
06:44:55|19579.39
06:44:56|19579.39
06:44:57|19579.39
06:44:58|19580.68
06:45:00|19580.68
06:45:01|19580.68
06:45:02|19580.68
06:45:03|19580.68
06:45:05|19580.68
06:45:06|19580.68
06:45:07|19580.68
06:45:08|19577.18
06:45:09|19577.18
06:45:10|19577.18
06:45:12|19582.53
06:45:12|19582.53
06:45:13|19582.53
06:45:14|19582.53
06:45:15|19582.53
06:45:16|19582.53
06:45:17|19582.53
06:45:18|19582.48
06:45:19|19583.46
06:45:20|19585.38
06:45:21|19585.53
06:45:22|19581.84
06:45:23|19581.46
06:45:24|19581.46
06:45:25|19581.46
06:45:26|19578.21
06:45:27|19578.21
06:45:29|19569.21
06:45:29|19564.77
06:45:30|19561.76
06:45:31|19565.18
06:45:32|19565.18
06:45:34|19565.5
06:45:35|19565.5
06:45:36|19565.35
06:45:37|19567.39
06:45:39|19567.39
06:45:39|19567.39
06:45:40|19565.2
06:45:42|19566.3
06:45:42|19566.33
06:45:43|19564.34
06:45:45|19564.34
06:45:46|19564.45
06:45:47|19564.45
06:45:48|19563.27
06:45:49|19562.31
06:45:51|19562.31
06:45:51|19563.34
06:45:52|19564.77
06:45:53|19564.77
06:45:54|19564.77
06:45:55|19564.77
06:45:56|19564.77
06:45:57|19564.77
06:45:59|19560.23
06:46:01|19560.
06:46:02|19558.1
06:46:04|19559.37
06:46:05|19559.37
06:46:05|19559.37
06:46:07|19564.79
06:46:08|19564.79
06:46:09|19564.79
06:46:09|19571.48
06:46:10|19568.61
06:46:12|19568.61
06:46:13|19568.61
06:46:14|19574.08
06:46:15|19574.08
06:46:16|19574.08
06:46:17|19574.08
06:46:19|19574.07
06:46:19|19574.07
06:46:20|19574.07
06:46:21|19574.07
06:46:22|19574.11
06:46:23|19574.11
06:46:24|19574.11
06:46:25|19574.11
06:46:26|19580.81
06:46:27|19576.14
06:46:28|19576.14
06:46:30|19579.95
06:46:31|19584.2
06:46:32|19584.2
06:46:33|19584.2
06:46:34|19584.2
06:46:35|19584.2
06:46:36|19584.2
06:46:37|19584.2
06:46:38|19582.54
06:46:39|19578.04
06:46:40|19576.58
06:46:41|19576.58
06:46:42|19576.58
06:46:43|19575.38
06:46:44|19579.11
06:46:45|19579.11
06:46:46|19579.11
06:46:47|19579.11
06:46:48|19579.11
06:46:49|19579.11
06:46:50|19579.92
06:46:51|19579.92
06:46:52|19582.49
06:46:53|19582.49
06:46:54|19582.49
06:46:55|19575.98
06:46:56|19575.98
06:46:57|19579.54
06:46:58|19579.55
06:47:00|19580.78
06:47:01|19580.39
06:47:02|19580.39
06:47:03|19580.39
06:47:04|19580.39
06:47:05|19580.39
06:47:06|19580.39
06:47:07|19580.39
06:47:08|19580.39
06:47:09|19580.39
06:47:10|19580.39
06:47:11|19580.39
06:47:13|19580.39
06:47:14|19580.39
06:47:15|19580.39
06:47:16|19580.39
06:47:17|19580.39
06:47:18|19580.39
06:47:19|19580.39
06:47:20|19580.39
06:47:21|19580.39
06:47:22|19580.39
06:47:23|19585.17
06:47:24|19585.17
06:47:25|19583.27
06:47:26|19583.27
06:47:27|19583.27
06:47:28|19583.27
06:47:30|19585.23
06:47:31|19580.58
06:47:32|19580.58
06:47:33|19580.58
06:47:34|19580.6
06:47:35|19580.6
06:47:36|19580.6
06:47:37|19580.6
06:47:38|19580.6
06:47:39|19580.6
06:47:40|19580.6
06:47:41|19587.31
06:47:42|19587.31
06:47:43|19587.31
06:47:44|19587.31
06:47:46|19587.31
06:47:48|19587.31
06:47:48|19587.31
06:47:49|19587.31
06:47:50|19587.31
06:47:51|19588.78
06:47:52|19588.78
06:47:53|19588.78
06:47:54|19588.61
06:47:55|19588.61
06:47:56|19588.61
06:47:57|19588.61
06:47:59|19588.61
06:47:59|19588.61
06:48:01|19588.61
06:48:03|19588.61
06:48:04|19588.61
06:48:05|19586.82
06:48:07|19586.45
06:48:08|19590.
06:48:09|19590.
06:48:10|19590.
06:48:11|19588.75
06:48:12|19588.75
06:48:13|19588.75
06:48:15|19588.75
06:48:16|19588.75
06:48:17|19595.03
06:48:17|19595.03
06:48:19|19595.03
06:48:20|19595.03
06:48:20|19595.03
06:48:22|19594.73
06:48:23|19594.73
06:48:23|19594.73
06:48:25|19592.62
06:48:26|19592.62
06:48:27|19592.62
06:48:28|19596.09
06:48:29|19599.32
06:48:30|19595.14
06:48:31|19595.21
06:48:32|19595.21
06:48:33|19595.21
06:48:34|19595.21
06:48:35|19595.21
06:48:36|19595.21
06:48:37|19595.21
06:48:38|19595.21
06:48:39|19595.21
06:48:40|19594.09
06:48:41|19593.44
06:48:42|19593.44
06:48:42|19593.44
06:48:44|19593.44
06:48:45|19591.49
06:48:45|19589.48
06:48:47|19589.48
06:48:47|19589.48
06:48:49|19589.48
06:48:50|19589.48
06:48:51|19589.48
06:48:51|19589.48
06:48:53|19589.48
06:48:54|19589.48
06:48:55|19589.48
06:48:56|19589.48
06:48:57|19589.48
06:48:58|19589.48
06:48:59|19589.48
06:49:01|19589.48
06:49:02|19601.35
06:49:04|19597.88
06:49:05|19601.08
06:49:05|19599.72
06:49:06|19595.
06:49:09|19587.96
06:49:09|19587.96
06:49:10|19587.96
06:49:11|19587.96
06:49:13|19592.19
06:49:14|19592.19
06:49:15|19596.5
06:49:16|19597.53
06:49:17|19591.65
06:49:18|19591.65
06:49:19|19591.65
06:49:20|19591.65
06:49:21|19603.06
06:49:22|19597.32
06:49:23|19597.32
06:49:24|19597.32
06:49:25|19596.35
06:49:26|19596.72
06:49:27|19597.49
06:49:28|19597.49
06:49:29|19597.49
06:49:30|19597.49
06:49:31|19595.7
06:49:32|19598.37
06:49:33|19598.78
06:49:34|19598.78
06:49:35|19598.78
06:49:36|19598.78
06:49:37|19598.78
06:49:38|19594.83
06:49:39|19594.83
06:49:40|19594.83
06:49:41|19601.87
06:49:43|19597.73
06:49:43|19597.73
06:49:44|19597.73
06:49:46|19597.73
06:49:47|19597.73
06:49:48|19597.73
06:49:49|19597.73
06:49:50|19596.74
06:49:50|19596.74
06:49:52|19596.74
06:49:52|19596.74
06:49:54|19596.74
06:49:54|19596.74
06:49:56|19596.74
06:49:57|19605.74
06:49:58|19608.49
06:49:59|19608.49
06:50:00|19612.9
06:50:00|19606.87
06:50:02|19606.87
06:50:04|19606.87
06:50:05|19605.81
06:50:05|19605.81
06:50:07|19605.81
06:50:08|19605.81
06:50:09|19605.81
06:50:10|19605.81
06:50:11|19605.81
06:50:12|19615.22
06:50:13|19615.22
06:50:14|19615.22
06:50:15|19615.22
06:50:16|19615.22
06:50:17|19621.
06:50:18|19623.62
06:50:19|19623.62
06:50:20|19624.75
06:50:21|19624.75
06:50:22|19624.75
06:50:23|19624.75
06:50:24|19624.98
06:50:25|19624.98
06:50:26|19617.34
06:50:27|19619.59
06:50:28|19619.59
06:50:30|19619.59
06:50:30|19619.59
06:50:32|19611.44
06:50:32|19611.44
06:50:34|19610.
06:50:35|19610.
06:50:36|19614.29
06:50:36|19614.29
06:50:37|19614.29
06:50:38|19614.28
06:50:39|19614.46
06:50:40|19614.46
06:50:42|19614.46
06:50:42|19614.46
06:50:43|19614.46
06:50:44|19605.73
06:50:45|19605.73
06:50:47|19604.7
06:50:48|19604.7
06:50:48|19604.7
06:50:50|19604.7
06:50:51|19604.7
06:50:51|19607.94
06:50:53|19607.94
06:50:54|19607.94
06:50:55|19607.94
06:50:55|19607.94
06:50:57|19614.36
06:50:57|19614.36
06:50:59|19614.36
06:50:59|19610.
06:51:01|19610.
06:51:02|19610.
06:51:03|19610.
06:51:05|19610.
06:51:05|19610.
06:51:06|19617.1
06:51:08|19620.
06:51:08|19620.
06:51:10|19620.
06:51:11|19620.
06:51:12|19620.
06:51:12|19620.
06:51:14|19620.
06:51:15|19620.
06:51:16|19620.
06:51:17|19620.
06:51:17|19620.
06:51:19|19620.
06:51:20|19620.
06:51:21|19620.05
06:51:22|19620.05
06:51:23|19620.05
06:51:23|19620.05
06:51:24|19620.05
06:51:26|19620.05
06:51:28|19620.05
06:51:28|19620.05
06:51:29|19620.05
06:51:30|19620.05
06:51:31|19620.
06:51:32|19620.
06:51:33|19620.
06:51:34|19615.74
06:51:35|19615.74
06:51:37|19615.74
06:51:37|19615.74
06:51:38|19615.74
06:51:39|19615.74
06:51:40|19615.74
06:51:42|19615.74
06:51:42|19615.
06:51:43|19615.
06:51:44|19617.41
06:51:45|19617.41
06:51:47|19610.
06:51:47|19610.
06:51:48|19612.16
06:51:49|19612.16
06:51:50|19612.16
06:51:51|19612.16
06:51:53|19612.16
06:51:54|19612.16
06:51:55|19606.24
06:51:56|19606.24
06:51:57|19606.24
06:51:58|19606.24
06:51:59|19606.24
06:52:00|19606.24
06:52:01|19606.24
06:52:02|19606.24
06:52:03|19606.24
06:52:04|19606.24
06:52:06|19606.24
06:52:07|19606.24
06:52:08|19606.06
06:52:09|19606.06
06:52:10|19606.06
06:52:11|19606.06
06:52:12|19606.06
06:52:13|19606.06
06:52:14|19606.06
06:52:15|19606.06
06:52:16|19606.06
06:52:17|19608.15
06:52:18|19615.
06:52:19|19615.
06:52:20|19615.
06:52:21|19615.
06:52:22|19615.
06:52:23|19615.
06:52:25|19615.
06:52:25|19614.89
06:52:27|19614.89
06:52:28|19614.89
06:52:28|19614.89
06:52:30|19614.89
06:52:31|19614.89
06:52:32|19614.89
06:52:32|19614.89
06:52:34|19614.89
06:52:35|19614.89
06:52:35|19614.89
06:52:36|19614.89
06:52:38|19608.98
06:52:38|19608.98
06:52:40|19617.14
06:52:41|19617.14
06:52:42|19617.14
06:52:43|19617.14
06:52:44|19617.14
06:52:45|19617.14
06:52:46|19617.14
06:52:47|19617.14
06:52:48|19617.14
06:52:49|19617.14
06:52:50|19617.14
06:52:51|19617.14
06:52:52|19617.14
06:52:53|19617.14
06:52:54|19617.14
06:52:55|19607.18
06:52:56|19607.18
06:52:57|19607.18
06:52:58|19607.18
06:52:59|19607.18
06:53:00|19607.18
06:53:01|19612.66
06:53:02|19612.66
06:53:03|19608.22
06:53:05|19608.22
06:53:06|19608.22
06:53:08|19610.
06:53:08|19609.93
06:53:10|19609.93
06:53:10|19609.93
06:53:11|19609.93
06:53:12|19609.93
06:53:13|19609.93
06:53:14|19609.93
06:53:15|19609.93
06:53:16|19609.93
06:53:17|19609.93
06:53:18|19609.93
06:53:20|19609.93
06:53:20|19602.12
06:53:21|19602.12
06:53:22|19602.12
06:53:23|19606.73
06:53:25|19604.31
06:53:26|19604.31
06:53:27|19604.31
06:53:28|19604.31
06:53:29|19604.31
06:53:30|19604.31
06:53:32|19604.31
06:53:33|19604.31
06:53:34|19604.31
06:53:35|19604.31
06:53:36|19604.31
06:53:37|19604.31
06:53:38|19604.31
06:53:39|19604.31
06:53:40|19604.31
06:53:42|19604.31
06:53:43|19604.31
06:53:44|19604.31
06:53:45|19604.31
06:53:46|19600.
06:53:48|19600.
06:53:48|19601.83
06:53:49|19605.08
06:53:50|19605.08
06:53:52|19605.08
06:53:53|19605.08
06:53:53|19605.08
06:53:54|19605.
06:53:56|19606.66
06:53:57|19606.66
06:53:58|19606.66
06:53:59|19607.48
06:54:00|19607.48
06:54:01|19607.48
06:54:02|19607.48
06:54:03|19607.48
06:54:04|19607.48
06:54:05|19608.11
06:54:06|19608.11
06:54:08|19608.11
06:54:09|19608.11
06:54:10|19608.11
06:54:11|19609.93
06:54:12|19609.93
06:54:13|19610.
06:54:14|19610.
06:54:15|19610.
06:54:17|19608.33
06:54:18|19608.33
06:54:19|19608.33
06:54:19|19608.33
06:54:21|19608.33
06:54:22|19608.33
06:54:23|19608.33
06:54:24|19608.33
06:54:25|19606.13
06:54:26|19606.13
06:54:27|19606.13
06:54:28|19612.19
06:54:29|19612.19
06:54:31|19612.19
06:54:31|19612.19
06:54:32|19612.19
06:54:33|19608.38
06:54:34|19610.09
06:54:36|19602.98
06:54:36|19602.98
06:54:37|19602.98
06:54:38|19602.98
06:54:39|19602.98
06:54:41|19602.98
06:54:41|19602.98
06:54:42|19602.98
06:54:43|19602.98
06:54:44|19608.08
06:54:46|19608.08
06:54:46|19608.08
06:54:47|19608.08
06:54:48|19608.08
06:54:49|19608.08
06:54:51|19608.08
06:54:51|19608.08
06:54:52|19608.08
06:54:53|19608.08
06:54:54|19608.08
06:54:55|19605.38
06:54:57|19605.38
06:54:57|19605.38
06:54:58|19605.
06:54:59|19605.
06:55:00|19603.51
06:55:01|19603.51
06:55:02|19604.37
06:55:03|19606.3
06:55:04|19606.3
06:55:05|19603.05
06:55:06|19603.05
06:55:08|19603.05
06:55:09|19603.05
06:55:10|19603.05
06:55:11|19603.05
06:55:13|19608.46
06:55:14|19608.46
06:55:14|19608.46
06:55:16|19610.
06:55:17|19610.
06:55:18|19610.
06:55:19|19615.7
06:55:19|19615.7
06:55:21|19615.7
06:55:21|19609.96
06:55:22|19609.96
06:55:24|19609.96
06:55:25|19609.96
06:55:26|19609.96
06:55:27|19609.96
06:55:28|19609.96
06:55:29|19609.96
06:55:30|19609.96
06:55:32|19609.96
06:55:33|19610.92
06:55:34|19610.92
06:55:35|19610.92
06:55:36|19610.92
06:55:37|19613.12
06:55:38|19613.12
06:55:39|19615.06
06:55:40|19615.06
06:55:40|19615.06
06:55:42|19615.06
06:55:43|19615.06
06:55:44|19615.06
06:55:44|19614.88
06:55:45|19614.88
06:55:47|19614.88
06:55:48|19619.46
06:55:49|19614.63
06:55:50|19613.52
06:55:51|19613.52
06:55:52|19613.27
06:55:53|19613.27
06:55:54|19613.27
06:55:54|19613.27
06:55:56|19613.27
06:55:57|19609.3
06:55:58|19607.91
06:55:59|19607.91
06:56:00|19608.76
06:56:01|19608.76
06:56:02|19606.43
06:56:02|19603.62
06:56:03|19603.62
06:56:04|19606.47
06:56:05|19606.15
06:56:07|19606.15
06:56:08|19604.71
06:56:10|19604.28
06:56:10|19601.7
06:56:11|19601.7
06:56:12|19601.7
06:56:13|19601.7
06:56:14|19601.7
06:56:15|19600.
06:56:16|19600.
06:56:17|19596.64
06:56:18|19596.64
06:56:19|19596.64
06:56:20|19596.64
06:56:21|19596.64
06:56:22|19596.64
06:56:24|19590.98
06:56:25|19590.98
06:56:26|19597.1
06:56:27|19598.06
06:56:28|19598.06
06:56:29|19598.06
06:56:30|19601.86
06:56:31|19601.86
06:56:32|19597.73
06:56:33|19597.73
06:56:34|19597.73
06:56:35|19597.73
06:56:36|19597.73
06:56:37|19597.73
06:56:38|19597.73
06:56:39|19597.73
06:56:40|19597.73
06:56:41|19597.73
06:56:43|19601.16
06:56:43|19601.16
06:56:44|19601.16
06:56:45|19601.16
06:56:46|19601.16
06:56:47|19601.16
06:56:48|19601.16
06:56:49|19601.16
06:56:50|19596.15
06:56:51|19599.38
06:56:52|19599.38
06:56:53|19595.92
06:56:54|19595.92
06:56:55|19595.92
06:56:56|19595.92
06:56:57|19595.92
06:56:58|19595.92
06:56:59|19595.92
06:57:00|19595.92
06:57:01|19595.92
06:57:03|19595.92
06:57:03|19593.45
06:57:04|19592.14
06:57:05|19592.01
06:57:06|19591.03
06:57:08|19591.03
06:57:08|19591.03
06:57:09|19591.03
06:57:11|19598.87
06:57:12|19598.87
06:57:13|19598.87
06:57:14|19598.87
06:57:15|19598.87
06:57:16|19598.87
06:57:17|19598.87
06:57:18|19598.87
06:57:19|19590.01
06:57:20|19601.15
06:57:21|19595.7
06:57:22|19595.7
06:57:23|19595.7
06:57:24|19599.74
06:57:26|19599.74
06:57:27|19599.74
06:57:28|19599.74
06:57:29|19599.74
06:57:29|19595.92
06:57:30|19593.42
06:57:32|19599.84
06:57:32|19599.84
06:57:33|19599.84
06:57:35|19599.84
06:57:35|19599.84
06:57:37|19599.84
06:57:37|19599.84
06:57:39|19599.84
06:57:39|19599.84
06:57:41|19599.84
06:57:41|19595.4
06:57:43|19595.4
06:57:43|19595.4
06:57:44|19595.4
06:57:46|19595.4
06:57:47|19595.4
06:57:48|19593.2
06:57:48|19593.2
06:57:50|19593.2
06:57:51|19593.2
06:57:52|19593.34
06:57:53|19593.34
06:57:54|19593.34
06:57:55|19593.34
06:57:56|19593.34
06:57:57|19593.34
06:57:58|19593.34
06:57:59|19593.34
06:58:00|19593.34
06:58:01|19597.38
06:58:02|19597.38
06:58:03|19600.31
06:58:04|19600.31
06:58:05|19600.31
06:58:06|19600.31
06:58:07|19600.31
06:58:08|19599.58
06:58:09|19597.46
06:58:10|19597.46
06:58:12|19597.45
06:58:13|19597.45
06:58:14|19597.45
06:58:14|19597.45
06:58:16|19597.45
06:58:18|19597.45
06:58:19|19597.45
06:58:20|19597.45
06:58:21|19597.45
06:58:22|19597.45
06:58:23|19597.45
06:58:24|19597.72
06:58:25|19597.72
06:58:27|19597.72
06:58:27|19597.72
06:58:28|19595.73
06:58:29|19595.73
06:58:30|19595.73
06:58:31|19595.73
06:58:33|19597.46
06:58:33|19598.21
06:58:35|19598.21
06:58:36|19597.03
06:58:37|19597.03
06:58:38|19597.03
06:58:39|19599.68
06:58:40|19599.68
06:58:41|19598.19
06:58:42|19598.19
06:58:43|19598.19
06:58:44|19598.19
06:58:45|19598.19
06:58:46|19598.19
06:58:47|19598.19
06:58:48|19598.19
06:58:49|19599.57
06:58:50|19599.57
06:58:51|19599.57
06:58:52|19598.97
06:58:53|19599.96
06:58:54|19599.96
06:58:55|19599.96
06:58:56|19599.96
06:58:57|19599.67
06:58:58|19599.67
06:58:59|19599.67
06:59:00|19599.67
06:59:01|19596.36
06:59:02|19596.36
06:59:03|19596.36
06:59:05|19592.77
06:59:06|19592.77
06:59:07|19592.77
06:59:07|19592.77
06:59:08|19592.77
06:59:10|19592.77
06:59:10|19597.84
06:59:11|19597.84
06:59:13|19597.84
06:59:15|19597.84
06:59:15|19593.17
06:59:16|19593.17
06:59:18|19599.94
06:59:19|19599.94
06:59:20|19603.1
06:59:21|19603.1
06:59:22|19603.18
06:59:23|19603.18
06:59:24|19603.18
06:59:25|19603.76
06:59:26|19603.76
06:59:28|19603.76
06:59:28|19602.99
06:59:29|19602.99
06:59:30|19602.99
06:59:31|19602.99
06:59:32|19602.99
06:59:34|19602.99
06:59:34|19602.99
06:59:36|19602.99
06:59:37|19602.99
06:59:38|19602.99
06:59:39|19602.99
06:59:39|19602.99
06:59:41|19602.99
06:59:42|19602.99
06:59:42|19602.99
06:59:44|19599.06
06:59:45|19599.06
06:59:46|19597.47
06:59:47|19597.36
06:59:48|19597.36
06:59:49|19597.36
06:59:50|19597.36
06:59:51|19601.05
06:59:53|19601.05
06:59:53|19601.05
06:59:54|19596.49
06:59:55|19596.49
06:59:56|19596.49
06:59:58|19599.75
06:59:59|19602.96
07:00:00|19602.96
07:00:01|19600.
07:00:02|19600.
07:00:04|19599.02
07:00:05|19599.02
07:00:05|19590.41
07:00:06|19592.02
07:00:07|19592.02
07:00:09|19595.58
07:00:09|19595.58
07:00:11|19595.58
07:00:11|19590.53
07:00:12|19590.53
07:00:14|19587.39
07:00:16|19587.39
07:00:17|19588.82
07:00:18|19588.82
07:00:19|19592.44
07:00:19|19592.44
07:00:20|19584.26
07:00:22|19583.28
07:00:23|19587.11
07:00:25|19577.2
07:00:25|19581.93
07:00:26|19588.66
07:00:28|19587.42
07:00:28|19595.85
07:00:29|19595.85
07:00:31|19598.11
07:00:32|19598.11
07:00:33|19603.81
07:00:35|19600.99
07:00:35|19600.99
07:00:36|19597.97
07:00:38|19592.63
07:00:39|19592.63
07:00:39|19590.
07:00:41|19587.4
07:00:41|19585.44
07:00:43|19592.6
07:00:43|19592.6
07:00:45|19594.04
07:00:46|19594.04
07:00:47|19594.04
07:00:47|19594.04
07:00:48|19594.04
07:00:49|19595.64
07:00:51|19599.71
07:00:52|19599.68
07:00:52|19594.76
07:00:53|19594.76
07:00:54|19594.76
07:00:56|19600.61
07:00:57|19599.43
07:00:57|19599.43
07:00:59|19598.57
07:01:00|19600.97
07:01:01|19600.97
07:01:02|19602.54
07:01:03|19605.85
07:01:04|19609.99
07:01:05|19608.87
07:01:06|19607.89
07:01:07|19611.28
07:01:08|19615.
07:01:09|19615.
07:01:10|19617.38
07:01:11|19610.4
07:01:12|19610.4
07:01:13|19609.27
07:01:14|19608.98
07:01:15|19608.98
07:01:16|19608.98
07:01:18|19607.24
07:01:19|19605.7
07:01:21|19610.03
07:01:21|19610.66
07:01:23|19604.
07:01:24|19604.53
07:01:25|19600.87
07:01:26|19600.19
07:01:27|19600.19
07:01:28|19600.19
07:01:29|19600.19
07:01:30|19600.19
07:01:31|19600.19
07:01:32|19600.19
07:01:33|19600.19
07:01:34|19594.74
07:01:35|19594.74
07:01:36|19594.74
07:01:37|19594.74
07:01:38|19591.78
07:01:39|19599.37
07:01:40|19599.37
07:01:41|19606.72
07:01:42|19603.92
07:01:43|19605.
07:01:44|19601.7
07:01:46|19600.79
07:01:47|19604.17
07:01:48|19604.17
07:01:48|19602.03
07:01:50|19602.03
07:01:51|19600.85
07:01:52|19600.85
07:01:53|19598.88
07:01:54|19597.47
07:01:55|19597.47
07:01:56|19597.04
07:01:57|19597.18
07:01:58|19595.24
07:01:59|19593.95
07:02:00|19593.95
07:02:01|19592.32
07:02:02|19592.32
07:02:03|19592.93
07:02:04|19584.64
07:02:05|19583.52
07:02:06|19589.03
07:02:07|19590.27
07:02:08|19588.6
07:02:09|19588.6
07:02:10|19587.5
07:02:11|19587.5
07:02:12|19587.5
07:02:13|19592.51
07:02:14|19592.51
07:02:16|19593.95
07:02:16|19595.37
07:02:17|19586.95
07:02:19|19586.95
07:02:20|19591.73
07:02:20|19591.73
07:02:22|19590.89
07:02:24|19593.97
07:02:25|19593.97
07:02:25|19593.97
07:02:27|19593.97
07:02:28|19589.48
07:02:29|19589.48
07:02:30|19589.48
07:02:31|19589.48
07:02:32|19590.61
07:02:33|19596.48
07:02:33|19597.2
07:02:35|19597.2
07:02:36|19597.31
07:02:37|19595.3
07:02:37|19593.6
07:02:39|19593.6
07:02:41|19593.6
07:02:41|19593.6
07:02:42|19593.6
07:02:43|19593.6
07:02:44|19593.6
07:02:45|19592.94
07:02:46|19592.94
07:02:47|19592.94
07:02:48|19592.94
07:02:49|19592.94
07:02:50|19592.94
07:02:52|19593.72
07:02:52|19594.48
07:02:53|19595.11
07:02:54|19595.11
07:02:55|19595.11
07:02:56|19595.11
07:02:57|19595.11
07:02:58|19595.96
07:02:59|19599.03
07:03:00|19599.03
07:03:01|19599.03
07:03:02|19599.03
07:03:03|19597.86
07:03:04|19597.86
07:03:05|19596.31
07:03:06|19596.31
07:03:07|19596.04
07:03:08|19596.
07:03:09|19596.
07:03:10|19596.
07:03:11|19596.
07:03:12|19596.
07:03:13|19596.
07:03:14|19600.
07:03:16|19598.29
07:03:18|19600.63
07:03:19|19596.44
07:03:20|19596.44
07:03:21|19596.35
07:03:22|19596.44
07:03:24|19597.32
07:03:25|19596.47
07:03:27|19596.47
07:03:27|19596.47
07:03:28|19605.
07:03:29|19605.09
07:03:30|19603.58
07:03:31|19605.4
07:03:32|19605.4
07:03:33|19600.77
07:03:34|19597.01
07:03:35|19597.01
07:03:36|19597.99
07:03:37|19597.99
07:03:38|19596.26
07:03:39|19596.26
07:03:40|19596.26
07:03:41|19596.26
07:03:42|19595.44
07:03:43|19595.44
07:03:44|19593.41
07:03:45|19590.6
07:03:46|19594.03
07:03:47|19594.03
07:03:48|19597.41
07:03:50|19592.44
07:03:51|19592.44
07:03:51|19592.44
07:03:53|19589.21
07:03:54|19589.21
07:03:55|19589.21
07:03:55|19589.21
07:03:57|19591.93
07:03:57|19591.93
07:03:59|19591.93
07:04:00|19591.93
07:04:01|19592.3
07:04:02|19591.05
07:04:03|19586.3
07:04:04|19589.61
07:04:04|19589.61
07:04:05|19589.61
07:04:07|19593.3
07:04:08|19585.18
07:04:09|19588.84
07:04:10|19593.01
07:04:11|19593.01
07:04:11|19593.01
07:04:13|19593.01
07:04:14|19597.41
07:04:15|19597.41
07:04:16|19597.41
07:04:18|19597.41
07:04:19|19594.16
07:04:21|19594.16
07:04:22|19594.16
07:04:22|19594.16
07:04:23|19594.16
07:04:25|19594.16
07:04:25|19594.16
07:04:27|19594.16
07:04:27|19594.16
07:04:29|19595.27
07:04:30|19600.
07:04:31|19600.
07:04:32|19599.63
07:04:32|19599.67
07:04:34|19599.67
07:04:35|19599.67
07:04:36|19602.7
07:04:37|19602.7
07:04:38|19602.7
07:04:39|19600.95
07:04:40|19601.49
07:04:41|19601.49
07:04:42|19600.69
07:04:43|19600.69
07:04:44|19599.45
07:04:45|19598.3
07:04:46|19601.18
07:04:48|19601.18
07:04:48|19601.18
07:04:49|19601.18
07:04:51|19601.18
07:04:52|19601.18
07:04:53|19599.87
07:04:53|19599.87
07:04:54|19595.5
07:04:55|19597.71
07:04:57|19597.71
07:04:58|19597.71
07:04:59|19597.71
07:05:00|19597.71
07:05:00|19597.71
07:05:02|19597.71
07:05:02|19597.71
07:05:04|19597.71
07:05:04|19597.71
07:05:06|19600.75
07:05:07|19600.75
07:05:07|19600.75
07:05:09|19600.75
07:05:11|19590.
07:05:11|19594.19
07:05:13|19594.19
07:05:13|19592.29
07:05:14|19596.61
07:05:15|19596.04
07:05:17|19594.13
07:05:17|19594.13
07:05:19|19599.42
07:05:20|19601.31
07:05:21|19599.08
07:05:22|19599.08
07:05:23|19602.23
07:05:24|19605.86
07:05:26|19608.8
07:05:27|19609.89
07:05:28|19603.77
07:05:30|19609.89
07:05:31|19609.89
07:05:31|19607.91
07:05:33|19609.36
07:05:34|19606.02
07:05:34|19612.9
07:05:35|19612.66
07:05:37|19612.66
07:05:37|19612.66
07:05:39|19610.6
07:05:40|19610.6
07:05:41|19610.6
07:05:42|19615.
07:05:43|19615.
07:05:44|19615.
07:05:45|19615.
07:05:46|19615.
07:05:47|19615.
07:05:48|19615.
07:05:49|19615.
07:05:50|19615.
07:05:51|19615.
07:05:52|19615.
07:05:54|19616.05
07:05:54|19616.05
07:05:55|19616.05
07:05:56|19616.05
07:05:57|19616.05
07:05:58|19619.57
07:06:00|19619.57
07:06:00|19619.57
07:06:01|19619.57
07:06:03|19619.57
07:06:03|19619.57
07:06:05|19619.57
07:06:06|19616.07
07:06:07|19616.07
07:06:08|19616.07
07:06:09|19616.07
07:06:10|19616.07
07:06:11|19616.07
07:06:12|19616.07
07:06:13|19616.07
07:06:14|19616.07
07:06:15|19610.22
07:06:16|19610.22
07:06:17|19609.32
07:06:18|19611.63
07:06:20|19611.63
07:06:21|19611.63
07:06:22|19611.63
07:06:23|19611.63
07:06:25|19611.63
07:06:26|19611.63
07:06:27|19611.63
07:06:27|19611.63
07:06:29|19611.63
07:06:30|19611.63
07:06:31|19611.63
07:06:33|19615.2
07:06:33|19615.2
07:06:34|19615.2
07:06:35|19615.2
07:06:36|19615.2
07:06:37|19615.2
07:06:38|19615.2
07:06:39|19615.2
07:06:40|19615.2
07:06:41|19615.2
07:06:42|19610.28
07:06:43|19610.28
07:06:44|19610.28
07:06:45|19606.
07:06:46|19608.57
07:06:47|19608.57
07:06:49|19612.09
07:06:49|19612.09
07:06:50|19612.09
07:06:51|19612.09
07:06:52|19609.1
07:06:53|19607.07
07:06:54|19611.22
07:06:55|19606.04
07:06:56|19607.04
07:06:57|19607.04
07:06:58|19607.04
07:06:59|19607.04
07:07:00|19611.49
07:07:01|19611.49
07:07:02|19611.49
07:07:03|19611.49
07:07:05|19611.49
07:07:05|19611.49
07:07:06|19611.49
07:07:07|19614.95
07:07:08|19609.12
07:07:10|19609.12
07:07:10|19608.87
07:07:11|19608.87
07:07:12|19608.87
07:07:14|19608.87
07:07:15|19614.98
07:07:15|19614.98
07:07:17|19614.98
07:07:18|19614.98
07:07:19|19615.
07:07:21|19615.
07:07:22|19615.
07:07:24|19616.96
07:07:24|19621.78
07:07:25|19621.78
07:07:27|19625.55
07:07:28|19625.55
07:07:29|19625.55
07:07:31|19625.55
07:07:31|19626.13
07:07:33|19625.65
07:07:34|19625.65
07:07:35|19625.02
07:07:36|19632.01
07:07:37|19632.01
07:07:38|19628.48
07:07:39|19628.48
07:07:40|19630.76
07:07:41|19632.02
07:07:42|19633.03
07:07:44|19633.03
07:07:44|19633.03
07:07:45|19631.42
07:07:46|19635.
07:07:47|19629.9
07:07:50|19629.9
07:07:51|19629.9
07:07:52|19629.9
07:07:53|19629.9
07:07:54|19629.9
07:07:55|19629.9
07:07:56|19629.62
07:07:57|19629.62
07:07:59|19629.62
07:08:00|19629.62
07:08:01|19629.62
07:08:02|19629.62
07:08:02|19624.96
07:08:04|19624.96
07:08:04|19624.96
07:08:06|19624.96
07:08:06|19624.96
07:08:07|19622.22
07:08:09|19626.73
07:08:10|19626.73
07:08:10|19626.73
07:08:12|19626.73
07:08:13|19626.73
07:08:13|19626.73
07:08:15|19620.
07:08:15|19620.
07:08:17|19625.91
07:08:19|19625.91
07:08:19|19624.67
07:08:21|19618.86
07:08:22|19618.86
07:08:22|19618.86
07:08:25|19618.86
07:08:25|19618.86
07:08:26|19618.86
07:08:28|19618.86
07:08:29|19618.86
07:08:30|19618.86
07:08:31|19618.86
07:08:33|19618.86
07:08:34|19618.86
07:08:35|19618.86
07:08:36|19622.28
07:08:37|19622.28
07:08:38|19622.28
07:08:39|19615.45
07:08:40|19615.
07:08:41|19615.
07:08:42|19615.
07:08:44|19616.88
07:08:45|19616.88
07:08:46|19607.09
07:08:47|19603.29
07:08:48|19603.29
07:08:49|19603.29
07:08:50|19603.29
07:08:50|19603.29
07:08:51|19606.47
07:08:53|19606.47
07:08:54|19600.09
07:08:55|19600.09
07:08:56|19600.09
07:08:57|19607.61
07:08:58|19607.61
07:08:58|19605.04
07:09:00|19605.04
07:09:01|19605.04
07:09:02|19607.52
07:09:03|19607.52
07:09:04|19607.52
07:09:05|19607.52
07:09:06|19607.52
07:09:07|19607.52
07:09:08|19610.
07:09:09|19605.66
07:09:10|19605.66
07:09:11|19605.66
07:09:12|19605.66
07:09:13|19605.66
07:09:14|19606.57
07:09:15|19604.61
07:09:17|19605.47
07:09:18|19605.47
07:09:19|19600.
07:09:19|19597.3
07:09:20|19598.39
07:09:21|19598.39
07:09:22|19598.39
07:09:24|19594.34
07:09:24|19593.89
07:09:26|19590.
07:09:26|19584.23
07:09:28|19584.23
07:09:28|19586.41
07:09:30|19586.41
07:09:31|19590.64
07:09:33|19590.64
07:09:34|19585.43
07:09:35|19585.43
07:09:36|19594.19
07:09:37|19594.19
07:09:38|19594.19
07:09:39|19592.36
07:09:40|19592.36
07:09:41|19592.36
07:09:42|19590.39
07:09:44|19596.39
07:09:44|19596.39
07:09:45|19597.64
07:09:47|19596.62
07:09:47|19602.18
07:09:48|19596.62
07:09:50|19596.62
07:09:50|19596.62
07:09:51|19596.62
07:09:53|19596.62
07:09:53|19596.62
07:09:54|19602.7
07:09:55|19602.7
07:09:57|19599.32
07:09:57|19599.32
07:09:58|19605.14
07:09:59|19605.14
07:10:01|19604.9
07:10:02|19604.35
07:10:02|19602.3
07:10:04|19602.3
07:10:05|19600.31
07:10:07|19603.98
07:10:07|19603.98
07:10:08|19603.98
07:10:09|19601.73
07:10:10|19601.73
07:10:11|19601.73
07:10:12|19601.73
07:10:13|19601.73
07:10:14|19601.73
07:10:15|19610.
07:10:16|19610.
07:10:17|19611.96
07:10:18|19610.11
07:10:19|19610.11
07:10:20|19610.11
07:10:21|19610.11
07:10:23|19604.33
07:10:23|19604.33
07:10:25|19600.
07:10:27|19600.
07:10:28|19600.
07:10:29|19600.
07:10:31|19600.
07:10:31|19600.
07:10:33|19608.
07:10:34|19610.
07:10:35|19610.
07:10:36|19610.
07:10:37|19611.96
07:10:38|19611.96
07:10:39|19611.9
07:10:40|19611.9
07:10:41|19611.9
07:10:42|19611.9
07:10:43|19611.9
07:10:44|19611.9
07:10:45|19611.9
07:10:46|19608.36
07:10:47|19608.36
07:10:48|19608.36
07:10:50|19608.36
07:10:51|19608.36
07:10:51|19608.36
07:10:53|19608.36
07:10:53|19609.43
07:10:54|19609.43
07:10:56|19609.43
07:10:57|19608.03
07:10:58|19608.03
07:10:59|19609.51
07:11:00|19609.51
07:11:01|19609.51
07:11:02|19604.89
07:11:03|19601.21
07:11:04|19601.21
07:11:05|19601.21
07:11:06|19602.07
07:11:07|19602.07
07:11:08|19602.07
07:11:09|19606.39
07:11:10|19606.39
07:11:11|19607.86
07:11:13|19607.51
07:11:13|19607.51
07:11:14|19607.51
07:11:15|19600.28
07:11:16|19605.21
07:11:17|19605.21
07:11:19|19605.21
07:11:19|19608.
07:11:21|19605.22
07:11:22|19608.
07:11:23|19608.
07:11:25|19600.3
07:11:25|19600.3
07:11:26|19600.3
07:11:28|19600.3
07:11:28|19594.64
07:11:30|19594.64
07:11:31|19597.56
07:11:33|19597.56
07:11:33|19597.56
07:11:34|19597.56
07:11:35|19597.56
07:11:36|19603.42
07:11:37|19600.92
07:11:38|19600.92
07:11:39|19596.
07:11:41|19596.
07:11:41|19596.
07:11:43|19596.
07:11:43|19596.
07:11:44|19596.
07:11:46|19594.39
07:11:47|19592.62
07:11:47|19592.62
07:11:49|19592.62
07:11:50|19590.45
07:11:51|19586.46
07:11:52|19586.46
07:11:52|19586.46
07:11:54|19586.46
07:11:55|19586.46
07:11:56|19586.46
07:11:57|19586.46
07:11:58|19597.61
07:11:59|19597.61
07:12:00|19597.61
07:12:02|19597.61
07:12:03|19597.61
07:12:03|19597.61
07:12:05|19587.48
07:12:06|19579.57
07:12:06|19582.56
07:12:07|19583.4
07:12:08|19583.4
07:12:09|19583.4
07:12:11|19583.4
07:12:12|19583.4
07:12:13|19574.1
07:12:14|19575.1
07:12:15|19574.11
07:12:16|19574.11
07:12:17|19574.11
07:12:17|19574.11
07:12:19|19581.96
07:12:19|19583.75
07:12:20|19583.75
07:12:21|19580.95
07:12:23|19580.95
07:12:23|19580.95
07:12:26|19580.95
07:12:27|19585.17
07:12:28|19588.39
07:12:29|19585.64
07:12:31|19591.03
07:12:31|19590.41
07:12:32|19591.89
07:12:33|19591.89
07:12:34|19591.89
07:12:35|19591.89
07:12:36|19587.44
07:12:37|19587.44
07:12:38|19587.44
07:12:39|19586.88
07:12:40|19586.88
07:12:42|19586.88
07:12:42|19586.88
07:12:44|19586.88
07:12:44|19588.74
07:12:46|19589.31
07:12:47|19586.42
07:12:48|19592.74
07:12:50|19592.32
07:12:51|19589.37
07:12:52|19589.37
07:12:52|19589.37
07:12:53|19587.9
07:12:55|19587.9
07:12:55|19593.3
07:12:56|19593.3
07:12:58|19593.3
07:12:58|19593.3
07:13:00|19593.3
07:13:00|19593.3
07:13:01|19593.3
07:13:02|19600.13
07:13:03|19597.91
07:13:04|19597.95
07:13:06|19605.
07:13:06|19603.22
07:13:08|19602.35
07:13:09|19602.01
07:13:10|19600.92
07:13:11|19600.92
07:13:12|19607.69
07:13:13|19598.86
07:13:15|19602.99
07:13:15|19602.99
07:13:16|19608.
07:13:17|19608.
07:13:18|19605.81
07:13:20|19605.81
07:13:20|19605.81
07:13:21|19603.4
07:13:22|19603.4
07:13:23|19603.4
07:13:25|19604.29
07:13:25|19604.29
07:13:27|19604.29
07:13:29|19598.53
07:13:30|19598.53
07:13:31|19598.53
07:13:32|19598.53
07:13:33|19600.63
07:13:33|19600.63
07:13:36|19596.22
07:13:36|19596.22
07:13:37|19591.02
07:13:38|19591.02
07:13:39|19591.02
07:13:41|19591.02
07:13:42|19592.42
07:13:43|19591.7
07:13:45|19595.36
07:13:47|19595.36
07:13:48|19597.16
07:13:48|19597.16
07:13:49|19597.16
07:13:50|19597.16
07:13:52|19594.56
07:13:52|19598.39
07:13:54|19595.33
07:13:55|19594.31
07:13:56|19599.
07:13:57|19600.3
07:13:57|19600.75
07:13:59|19600.75
07:14:00|19600.75
07:14:01|19597.46
07:14:01|19594.85
07:14:03|19594.85
07:14:04|19594.85
07:14:05|19591.58
07:14:06|19598.57
07:14:06|19598.57
07:14:08|19598.93
07:14:09|19608.24
07:14:10|19608.24
07:14:11|19608.24
07:14:11|19608.24
07:14:12|19608.24
07:14:14|19608.24
07:14:15|19608.24
07:14:15|19608.24
07:14:16|19597.28
07:14:17|19603.07
07:14:20|19598.02
07:14:20|19598.02
07:14:21|19598.02
07:14:22|19598.02
07:14:23|19598.02
07:14:24|19598.02
07:14:25|19598.02
07:14:27|19598.02
07:14:29|19604.32
07:14:30|19604.32
07:14:31|19604.32
07:14:33|19604.32
07:14:34|19604.32
07:14:35|19604.32
07:14:35|19604.32
07:14:37|19604.32
07:14:38|19604.32
07:14:39|19604.32
07:14:40|19604.32
07:14:41|19604.32
07:14:42|19604.32
07:14:42|19604.32
07:14:44|19599.4
07:14:46|19599.39
07:14:46|19599.39
07:14:47|19599.39
07:14:49|19593.67
07:14:49|19593.67
07:14:51|19598.51
07:14:52|19593.07
07:14:53|19593.07
07:14:53|19597.71
07:14:55|19597.68
07:14:55|19597.68
07:14:57|19598.36
07:14:58|19599.52
07:14:59|19600.34
07:14:59|19600.34
07:15:01|19600.34
07:15:01|19600.34
07:15:02|19597.19
07:15:03|19595.23
07:15:04|19595.23
07:15:06|19595.23
07:15:06|19595.23
07:15:08|19596.84
07:15:09|19598.92
07:15:10|19605.45
07:15:11|19610.
07:15:12|19613.81
07:15:13|19613.81
07:15:14|19615.33
07:15:15|19610.24
07:15:16|19614.96
07:15:17|19614.96
07:15:18|19616.3
07:15:19|19613.6
07:15:20|19613.6
07:15:22|19613.84
07:15:22|19606.89
07:15:24|19609.47
07:15:25|19609.47
07:15:25|19609.47
07:15:27|19609.01
07:15:29|19606.95
07:15:30|19610.13
07:15:31|19610.13
07:15:33|19608.99
07:15:34|19605.15
07:15:35|19604.44
07:15:35|19604.44
07:15:36|19604.44
07:15:38|19604.44
07:15:39|19610.
07:15:40|19610.
07:15:41|19610.
07:15:42|19610.
07:15:43|19616.02
07:15:44|19612.24
07:15:45|19613.24
07:15:46|19613.24
07:15:47|19613.24
07:15:48|19613.24
07:15:49|19613.24
07:15:50|19613.24
07:15:51|19607.11
07:15:52|19609.48
07:15:53|19609.48
07:15:54|19609.48
07:15:55|19609.48
07:15:56|19606.08
07:15:57|19608.39
07:15:58|19607.04
07:15:59|19606.36
07:16:00|19608.98
07:16:01|19608.98
07:16:02|19602.35
07:16:03|19602.35
07:16:04|19606.3
07:16:05|19606.3
07:16:07|19606.3
07:16:08|19607.64
07:16:09|19607.64
07:16:09|19607.64
07:16:11|19604.89
07:16:12|19604.89
07:16:13|19610.
07:16:14|19610.
07:16:15|19610.
07:16:16|19610.
07:16:17|19612.43
07:16:18|19612.43
07:16:19|19612.43
07:16:20|19612.43
07:16:21|19612.43
07:16:22|19612.43
07:16:23|19601.48
07:16:24|19604.02
07:16:25|19604.02
07:16:26|19604.02
07:16:27|19604.02
07:16:29|19604.02
07:16:30|19604.02
07:16:32|19612.82
07:16:34|19612.82
07:16:34|19612.82
07:16:35|19612.82
07:16:37|19612.82
07:16:38|19612.82
07:16:40|19614.23
07:16:40|19614.23
07:16:41|19614.23
07:16:42|19614.23
07:16:43|19614.23
07:16:44|19614.23
07:16:46|19614.23
07:16:47|19614.23
07:16:48|19614.23
07:16:49|19614.23
07:16:50|19614.23
07:16:51|19614.23
07:16:52|19614.98
07:16:53|19614.98
07:16:53|19614.98
07:16:55|19614.98
07:16:55|19614.78
07:16:57|19614.78
07:16:58|19614.78
07:16:59|19614.78
07:17:00|19614.78
07:17:01|19605.
07:17:02|19607.65
07:17:03|19608.84
07:17:04|19608.84
07:17:06|19608.84
07:17:06|19608.84
07:17:07|19608.84
07:17:09|19608.84
07:17:09|19608.84
07:17:10|19608.84
07:17:11|19603.64
07:17:12|19602.7
07:17:13|19602.7
07:17:14|19602.7
07:17:15|19600.
07:17:16|19598.12
07:17:18|19598.12
07:17:18|19598.12
07:17:19|19598.12
07:17:20|19598.12
07:17:21|19598.12
07:17:22|19598.12
07:17:24|19598.12
07:17:25|19606.04
07:17:25|19606.04
07:17:27|19611.06
07:17:28|19615.
07:17:30|19611.67
07:17:32|19611.67
07:17:33|19611.67
07:17:35|19611.67
07:17:35|19611.67
07:17:36|19611.67
07:17:38|19616.88
07:17:39|19615.16
07:17:41|19615.16
07:17:41|19615.16
07:17:43|19615.49
07:17:43|19615.83
07:17:44|19615.83
07:17:46|19611.67
07:17:46|19611.67
07:17:48|19611.67
07:17:49|19609.11
07:17:50|19609.11
07:17:51|19606.87
07:17:52|19606.87
07:17:53|19608.06
07:17:54|19608.06
07:17:55|19608.06
07:17:56|19610.
07:17:57|19610.
07:17:58|19610.
07:17:59|19610.83
07:18:00|19610.83
07:18:01|19608.23
07:18:02|19608.23
07:18:04|19618.86
07:18:04|19613.6
07:18:06|19615.01
07:18:08|19614.77
07:18:08|19614.82
07:18:10|19614.82
07:18:11|19606.
07:18:12|19606.
07:18:13|19606.
07:18:14|19606.
07:18:15|19606.
07:18:16|19606.
07:18:17|19606.
07:18:18|19609.97
07:18:19|19610.92
07:18:20|19610.92
07:18:21|19615.
07:18:22|19615.
07:18:24|19615.
07:18:24|19615.
07:18:25|19615.
07:18:26|19615.
07:18:27|19615.
07:18:28|19615.
07:18:29|19615.
07:18:31|19615.
07:18:33|19615.
07:18:34|19615.
07:18:35|19611.15
07:18:36|19605.05
07:18:38|19605.05
07:18:38|19605.05
07:18:42|19614.55
07:18:42|19614.55
07:18:43|19614.55
07:18:44|19614.55
07:18:45|19614.42
07:18:46|19614.42
07:18:48|19614.42
07:18:49|19614.42
07:18:51|19613.93
07:18:51|19613.93
07:18:52|19613.93
07:18:53|19613.93
07:18:54|19613.93
07:18:55|19613.93
07:18:57|19613.93
07:18:58|19613.22
07:18:59|19613.22
07:19:01|19613.22
07:19:02|19613.22
07:19:02|19611.7
07:19:03|19611.7
07:19:04|19611.7
07:19:05|19611.7
07:19:06|19615.64
07:19:07|19615.64
07:19:08|19611.7
07:19:09|19610.
07:19:11|19610.
07:19:12|19610.
07:19:13|19610.
07:19:14|19605.
07:19:15|19605.
07:19:16|19605.
07:19:17|19605.
07:19:18|19610.46
07:19:19|19602.17
07:19:20|19602.17
07:19:21|19602.17
07:19:22|19602.17
07:19:23|19605.78
07:19:24|19602.17
07:19:25|19602.17
07:19:26|19604.32
07:19:27|19601.83
07:19:28|19601.83
07:19:29|19601.83
07:19:30|19601.83
07:19:31|19600.
07:19:33|19600.
07:19:34|19600.
07:19:35|19600.
07:19:35|19598.
07:19:37|19598.
07:19:38|19598.
07:19:39|19598.
07:19:40|19598.
07:19:41|19598.
07:19:42|19598.
07:19:44|19602.39
07:19:45|19602.39
07:19:46|19602.39
07:19:48|19607.38
07:19:48|19610.
07:19:50|19610.
07:19:51|19611.97
07:19:52|19609.32
07:19:53|19609.32
07:19:54|19609.32
07:19:55|19611.97
07:19:56|19617.33
07:19:58|19617.33
07:19:59|19617.33
07:19:59|19617.33
07:20:01|19617.33
07:20:02|19617.93
07:20:02|19616.85
07:20:04|19613.69
07:20:05|19613.69
07:20:06|19613.69
07:20:07|19615.83
07:20:08|19615.83
07:20:09|19613.5
07:20:10|19613.5
07:20:11|19612.
07:20:12|19609.57
07:20:13|19609.57
07:20:14|19608.55
07:20:15|19608.55
07:20:16|19608.55
07:20:17|19605.
07:20:18|19605.
07:20:19|19605.95
07:20:20|19605.95
07:20:21|19605.95
07:20:22|19605.95
07:20:23|19605.95
07:20:24|19605.95
07:20:25|19610.
07:20:26|19610.
07:20:27|19610.
07:20:28|19610.
07:20:29|19610.
07:20:30|19607.49
07:20:31|19607.49
07:20:32|19607.49
07:20:34|19612.18
07:20:36|19613.7
07:20:37|19613.7
07:20:39|19613.7
07:20:40|19613.7
07:20:41|19613.7
07:20:43|19611.1
07:20:44|19613.83
07:20:45|19613.83
07:20:46|19613.83
07:20:48|19613.83
07:20:48|19613.83
07:20:49|19620.
07:20:50|19616.4
07:20:52|19616.4
07:20:52|19616.56
07:20:53|19616.56
07:20:55|19615.58
07:20:56|19615.58
07:20:57|19615.58
07:20:57|19615.63
07:20:59|19615.63
07:21:00|19615.63
07:21:01|19615.63
07:21:01|19611.8
07:21:03|19613.53
07:21:04|19612.27
07:21:05|19612.27
07:21:06|19612.27
07:21:07|19621.
07:21:08|19621.
07:21:09|19621.
07:21:11|19621.
07:21:11|19616.07
07:21:13|19617.63
07:21:14|19615.06
07:21:16|19613.01
07:21:16|19612.85
07:21:17|19612.85
07:21:18|19613.59
07:21:19|19618.61
07:21:20|19615.73
07:21:21|19615.73
07:21:22|19615.73
07:21:23|19615.73
07:21:24|19615.73
07:21:26|19618.63
07:21:26|19610.21
07:21:27|19613.26
07:21:28|19610.54
07:21:29|19610.54
07:21:30|19610.36
07:21:31|19610.26
07:21:32|19610.26
07:21:33|19610.26
07:21:35|19610.25
07:21:36|19610.25
07:21:38|19613.48
07:21:38|19613.48
07:21:40|19613.48
07:21:41|19613.48
07:21:42|19613.48
07:21:43|19613.48
07:21:43|19609.58
07:21:45|19609.58
07:21:46|19609.58
07:21:47|19609.58
07:21:48|19609.58
07:21:49|19609.58
07:21:50|19608.38
07:21:51|19608.38
07:21:52|19608.38
07:21:53|19605.69
07:21:54|19607.47
07:21:55|19605.
07:21:56|19605.
07:21:57|19605.
07:21:58|19605.
07:21:59|19605.
07:22:00|19605.
07:22:01|19605.
07:22:02|19605.
07:22:03|19605.
07:22:04|19605.
07:22:05|19610.54
07:22:06|19608.33
07:22:08|19608.33
07:22:09|19605.47
07:22:10|19607.65
07:22:11|19607.65
07:22:12|19607.65
07:22:13|19609.26
07:22:14|19609.26
07:22:16|19609.26
07:22:16|19609.26
07:22:19|19607.2
07:22:19|19604.7
07:22:21|19603.77
07:22:22|19603.77
07:22:23|19603.77
07:22:24|19607.45
07:22:25|19607.45
07:22:27|19607.45
07:22:27|19607.45
07:22:29|19607.45
07:22:30|19607.45
07:22:31|19607.45
07:22:32|19607.45
07:22:33|19607.45
07:22:34|19607.45
07:22:35|19607.45
07:22:36|19607.45
07:22:37|19605.
07:22:38|19605.
07:22:39|19605.
07:22:40|19600.03
07:22:42|19604.85
07:22:42|19604.85
07:22:43|19604.85
07:22:45|19604.85
07:22:45|19604.85
07:22:46|19604.85
07:22:47|19603.77
07:22:48|19603.77
07:22:50|19601.11
07:22:51|19601.11
07:22:52|19601.11
07:22:53|19601.11
07:22:54|19601.11
07:22:54|19601.11
07:22:55|19601.11
07:22:56|19604.2
07:22:58|19605.15
07:22:58|19605.15
07:23:00|19603.78
07:23:00|19604.93
07:23:01|19606.66
07:23:02|19604.34
07:23:03|19603.2
07:23:05|19604.75
07:23:06|19606.66
07:23:07|19606.66
07:23:09|19606.66
07:23:09|19606.66
07:23:10|19606.66
07:23:12|19606.66
07:23:13|19606.66
07:23:14|19606.66
07:23:14|19606.66
07:23:16|19600.
07:23:17|19600.
07:23:18|19589.83
07:23:19|19589.83
07:23:20|19589.86
07:23:21|19590.84
07:23:22|19590.99
07:23:23|19590.99
07:23:24|19590.99
07:23:25|19590.99
07:23:26|19590.99
07:23:27|19590.99
07:23:28|19594.62
07:23:29|19594.62
07:23:30|19594.62
07:23:32|19594.62
07:23:33|19595.3
07:23:34|19595.02
07:23:35|19595.02
07:23:36|19595.02
07:23:37|19594.94
07:23:39|19594.94
07:23:40|19594.94
07:23:41|19594.94
07:23:42|19594.94
07:23:44|19594.94
07:23:45|19594.94
07:23:46|19594.94
07:23:46|19594.94
07:23:47|19595.23
07:23:48|19595.23
07:23:50|19595.23
07:23:51|19595.23
07:23:51|19595.23
07:23:53|19595.23
07:23:54|19594.9
07:23:55|19594.9
07:23:56|19594.9
07:23:57|19594.9
07:23:58|19589.75
07:23:59|19589.75
07:24:00|19589.75
07:24:01|19590.34
07:24:01|19590.34
07:24:03|19591.26
07:24:04|19595.68
07:24:05|19595.68
07:24:06|19595.68
07:24:07|19595.68
07:24:09|19599.86
07:24:09|19599.86
07:24:10|19599.92
07:24:12|19599.92
07:24:12|19599.92
07:24:14|19598.54
07:24:15|19597.17
07:24:16|19597.17
07:24:17|19593.67
07:24:18|19595.
07:24:19|19593.46
07:24:20|19593.46
07:24:21|19593.46
07:24:22|19593.46
07:24:23|19593.46
07:24:24|19595.55
07:24:25|19594.65
07:24:26|19591.85
07:24:27|19591.81
07:24:28|19590.01
07:24:29|19590.01
07:24:30|19590.01
07:24:31|19590.85
07:24:32|19590.85
07:24:33|19589.14
07:24:34|19589.14
07:24:35|19590.96
07:24:36|19590.96
07:24:38|19595.06
07:24:40|19595.06
07:24:40|19595.06
07:24:42|19590.38
07:24:44|19590.38
07:24:44|19590.38
07:24:45|19590.38
07:24:46|19590.38
07:24:47|19590.38
07:24:48|19596.71
07:24:49|19596.71
07:24:51|19598.79
07:24:52|19598.79
07:24:52|19598.79
07:24:53|19598.79
07:24:55|19598.79
07:24:55|19593.04
07:24:57|19593.04
07:24:59|19592.95
07:25:01|19592.95
07:25:01|19592.95
07:25:02|19600.
07:25:03|19600.
07:25:04|19600.
07:25:05|19595.53
07:25:06|19595.53
07:25:07|19595.53
07:25:08|19602.49
07:25:09|19604.87
07:25:10|19604.4
07:25:12|19604.4
07:25:12|19604.4
07:25:13|19604.4
07:25:14|19604.4
07:25:15|19606.26
07:25:16|19606.26
07:25:17|19606.26
07:25:18|19606.26
07:25:19|19604.21
07:25:20|19601.09
07:25:21|19601.09
07:25:22|19601.09
07:25:23|19601.09
07:25:24|19601.09
07:25:26|19601.09
07:25:27|19601.09
07:25:28|19601.99
07:25:28|19599.59
07:25:30|19601.09
07:25:31|19601.09
07:25:32|19601.09
07:25:33|19601.09
07:25:34|19600.
07:25:35|19600.09
07:25:36|19600.09
07:25:36|19600.09
07:25:39|19600.09
07:25:40|19595.5
07:25:40|19594.99
07:25:42|19594.34
07:25:44|19594.34
07:25:44|19594.34
07:25:46|19594.34
07:25:47|19596.06
07:25:47|19596.06
07:25:49|19596.06
07:25:49|19597.04
07:25:51|19597.08
07:25:51|19597.08
07:25:53|19592.63
07:25:54|19592.63
07:25:55|19592.63
07:25:56|19592.63
07:25:57|19592.63
07:25:58|19592.63
07:25:59|19592.63
07:26:00|19592.63
07:26:01|19596.24
07:26:02|19596.24
07:26:03|19596.24
07:26:04|19596.24
07:26:06|19596.24
07:26:06|19590.
07:26:07|19584.
07:26:08|19584.
07:26:09|19587.26
07:26:10|19587.26
07:26:12|19587.26
07:26:12|19587.26
07:26:14|19587.26
07:26:15|19587.26
07:26:15|19587.26
07:26:17|19587.26
07:26:18|19588.69
07:26:18|19588.69
07:26:19|19588.69
07:26:20|19588.69
07:26:22|19588.69
07:26:23|19588.69
07:26:25|19588.69
07:26:25|19591.64
07:26:26|19591.64
07:26:27|19591.64
07:26:28|19591.64
07:26:29|19591.64
07:26:30|19591.64
07:26:31|19590.07
07:26:33|19595.33
07:26:33|19595.33
07:26:34|19595.33
07:26:35|19595.33
07:26:36|19595.33
07:26:37|19598.98
07:26:39|19600.79
07:26:40|19599.15
07:26:41|19601.71
07:26:42|19601.71
07:26:43|19601.71
07:26:45|19601.71
07:26:46|19601.71
07:26:47|19601.71
07:26:48|19601.71
07:26:49|19601.71
07:26:50|19601.71
07:26:51|19601.71
07:26:52|19601.71
07:26:53|19601.71
07:26:55|19601.71
07:26:56|19601.71
07:26:57|19601.71
07:26:58|19601.71
07:26:59|19601.71
07:27:00|19601.71
07:27:01|19601.71
07:27:02|19601.71
07:27:03|19601.71
07:27:04|19592.82
07:27:05|19592.82
07:27:07|19592.82
07:27:08|19592.82
07:27:09|19592.82
07:27:10|19592.82
07:27:10|19592.82
07:27:12|19590.
07:27:13|19590.
07:27:14|19590.
07:27:15|19590.
07:27:16|19592.21
07:27:17|19592.21
07:27:18|19592.21
07:27:18|19592.21
07:27:20|19592.21
07:27:21|19592.21
07:27:22|19591.08
07:27:23|19586.32
07:27:24|19586.51
07:27:25|19586.51
07:27:26|19586.51
07:27:27|19586.51
07:27:28|19586.51
07:27:29|19594.27
07:27:30|19594.27
07:27:31|19592.3
07:27:32|19587.06
07:27:33|19587.06
07:27:34|19587.06
07:27:35|19587.06
07:27:36|19587.06
07:27:38|19587.06
07:27:38|19587.06
07:27:40|19587.06
07:27:41|19587.06
07:27:43|19587.06
07:27:43|19587.06
07:27:44|19582.57
07:27:45|19582.57
07:27:46|19583.23
07:27:47|19583.23
07:27:49|19583.23
07:27:49|19583.23
07:27:51|19584.31
07:27:52|19586.35
07:27:54|19586.35
07:27:55|19586.35
07:27:56|19586.35
07:27:57|19586.35
07:27:58|19588.39
07:27:59|19580.
07:28:00|19582.96
07:28:01|19582.96
07:28:02|19582.96
07:28:03|19573.94
07:28:05|19571.94
07:28:06|19578.87
07:28:07|19581.02
07:28:08|19581.02
07:28:09|19581.02
07:28:10|19581.02
07:28:11|19581.02
07:28:12|19581.02
07:28:14|19581.02
07:28:14|19581.02
07:28:16|19587.
07:28:17|19587.
07:28:17|19587.
07:28:19|19587.
07:28:20|19584.57
07:28:20|19584.57
07:28:22|19584.57
07:28:23|19584.57
07:28:23|19584.57
07:28:24|19584.57
07:28:26|19584.57
07:28:27|19584.57
07:28:28|19584.57
07:28:30|19584.57
07:28:31|19584.57
07:28:32|19583.34
07:28:33|19583.34
07:28:34|19583.34
07:28:35|19583.34
07:28:36|19583.34
07:28:37|19583.34
07:28:38|19581.07
07:28:38|19583.77
07:28:40|19583.77
07:28:42|19579.23
07:28:44|19579.23
07:28:45|19579.23
07:28:47|19579.23
07:28:47|19585.85
07:28:49|19585.85
07:28:49|19585.83
07:28:50|19586.07
07:28:51|19579.63
07:28:52|19579.63
07:28:53|19579.63
07:28:54|19579.63
07:28:55|19580.88
07:28:56|19586.58
07:28:57|19588.97
07:28:59|19593.46
07:29:00|19587.28
07:29:01|19589.28
07:29:02|19589.28
07:29:03|19586.15
07:29:04|19586.15
07:29:05|19587.51
07:29:06|19587.51
07:29:07|19587.51
07:29:09|19587.51
07:29:11|19587.03
07:29:12|19587.03
07:29:12|19587.03
07:29:14|19585.92
07:29:14|19585.92
07:29:16|19585.92
07:29:16|19585.92
07:29:17|19585.92
07:29:19|19585.92
07:29:20|19585.92
07:29:20|19587.49
07:29:22|19587.44
07:29:22|19587.44
07:29:23|19587.44
07:29:25|19590.49
07:29:26|19588.53
07:29:27|19589.59
07:29:28|19589.59
07:29:29|19589.59
07:29:30|19587.47
07:29:32|19591.84
07:29:32|19586.29
07:29:34|19586.29
07:29:35|19586.28
07:29:35|19586.28
07:29:37|19586.28
07:29:37|19586.28
07:29:38|19574.76
07:29:39|19579.43
07:29:40|19579.43
07:29:43|19582.96
07:29:44|19582.96
07:29:45|19582.96
07:29:47|19582.96
07:29:48|19582.96
07:29:48|19582.96
07:29:49|19582.96
07:29:50|19582.96
07:29:51|19582.96
07:29:53|19582.96
07:29:54|19588.96
07:29:54|19588.96
07:29:56|19590.
07:29:56|19590.
07:29:58|19590.
07:29:58|19590.
07:30:00|19590.
07:30:01|19594.58
07:30:02|19590.6
07:30:04|19590.6
07:30:04|19590.6
07:30:05|19583.3
07:30:07|19583.3
07:30:07|19583.3
07:30:08|19583.3
07:30:10|19583.3
07:30:11|19582.88
07:30:11|19580.
07:30:13|19580.
07:30:13|19580.
07:30:15|19578.04
07:30:16|19579.55
07:30:17|19579.59
07:30:17|19579.59
07:30:19|19579.59
07:30:19|19579.59
07:30:21|19579.59
07:30:21|19589.83
07:30:23|19589.83
07:30:24|19589.83
07:30:25|19592.58
07:30:26|19592.68
07:30:27|19591.99
07:30:28|19591.99
07:30:29|19591.99
07:30:30|19597.75
07:30:32|19597.69
07:30:32|19597.69
07:30:33|19597.69
07:30:34|19594.92
07:30:35|19594.92
07:30:37|19594.92
07:30:37|19594.92
07:30:38|19596.89
07:30:39|19596.89
07:30:40|19596.26
07:30:41|19592.47
07:30:42|19592.47
07:30:43|19592.47
07:30:45|19596.82
07:30:47|19596.26
07:30:47|19596.26
07:30:48|19598.94
07:30:49|19597.53
07:30:50|19596.73
07:30:51|19596.73
07:30:52|19596.73
07:30:53|19596.73
07:30:54|19596.73
07:30:55|19597.12
07:30:56|19597.12
07:30:58|19597.12
07:30:59|19597.12
07:30:59|19598.62
07:31:01|19598.62
07:31:02|19605.
07:31:02|19603.11
07:31:04|19600.87
07:31:05|19600.87
07:31:06|19600.87
07:31:07|19599.3
07:31:08|19599.3
07:31:09|19599.91
07:31:10|19597.77
07:31:11|19597.87
07:31:12|19597.87
07:31:13|19601.43
07:31:14|19601.43
07:31:15|19601.43
07:31:16|19602.72
07:31:17|19602.66
07:31:18|19602.66
07:31:19|19602.72
07:31:20|19599.76
07:31:21|19599.76
07:31:22|19599.76
07:31:23|19599.76
07:31:24|19599.76
07:31:25|19599.76
07:31:26|19599.76
07:31:27|19599.49
07:31:28|19599.49
07:31:29|19598.48
07:31:30|19596.3
07:31:32|19596.19
07:31:32|19596.19
07:31:33|19596.19
07:31:34|19596.19
07:31:35|19596.19
07:31:36|19596.19
07:31:37|19598.17
07:31:38|19598.17
07:31:39|19597.89
07:31:40|19597.89
07:31:41|19597.89
07:31:43|19600.
07:31:44|19600.03
07:31:44|19600.03
07:31:47|19600.03
07:31:48|19600.03
07:31:49|19600.03
07:31:49|19600.03
07:31:50|19603.04
07:31:51|19603.04
07:31:53|19603.04
07:31:54|19603.04
07:31:55|19603.04
07:31:57|19603.04
07:31:59|19603.04
07:32:00|19603.04
07:32:00|19603.04
07:32:01|19603.04
07:32:03|19603.04
07:32:03|19603.04
07:32:05|19600.17
07:32:05|19601.18
07:32:07|19601.18
07:32:08|19601.18
07:32:09|19601.12
07:32:10|19598.91
07:32:11|19598.91
07:32:12|19590.
07:32:13|19590.02
07:32:14|19590.02
07:32:15|19590.02
07:32:16|19591.18
07:32:17|19591.18
07:32:18|19591.18
07:32:19|19591.18
07:32:20|19591.18
07:32:21|19591.18
07:32:22|19591.18
07:32:23|19591.18
07:32:24|19591.18
07:32:25|19595.15
07:32:29|19595.15
07:32:30|19591.21
07:32:31|19591.21
07:32:32|19591.21
07:32:33|19591.21
07:32:33|19592.28
07:32:35|19592.28
07:32:36|19592.28
07:32:37|19592.28
07:32:38|19594.91
07:32:38|19594.91
07:32:40|19591.7
07:32:41|19591.7
07:32:41|19591.7
07:32:43|19591.7
07:32:44|19591.7
07:32:46|19591.7
07:32:47|19587.
07:32:48|19587.
07:32:49|19582.81
07:32:50|19582.81
07:32:51|19582.81
07:32:52|19582.07
07:32:53|19582.07
07:32:54|19582.07
07:32:55|19582.07
07:32:57|19582.07
07:32:58|19582.07
07:32:59|19582.07
07:32:59|19582.07
07:33:01|19582.07
07:33:02|19580.
07:33:03|19580.
07:33:04|19580.
07:33:05|19580.
07:33:06|19576.93
07:33:07|19576.93
07:33:08|19576.93
07:33:09|19576.93
07:33:10|19576.93
07:33:11|19576.93
07:33:12|19582.22
07:33:13|19582.22
07:33:14|19582.22
07:33:15|19582.22
07:33:16|19583.12
07:33:17|19583.12
07:33:18|19580.93
07:33:19|19580.93
07:33:20|19580.93
07:33:21|19571.17
07:33:22|19571.1
07:33:23|19571.54
07:33:24|19573.09
07:33:25|19573.09
07:33:26|19573.09
07:33:27|19573.09
07:33:28|19573.09
07:33:29|19573.09
07:33:30|19573.09
07:33:31|19572.
07:33:32|19572.
07:33:33|19570.64
07:33:34|19576.57
07:33:35|19576.57
07:33:36|19576.57
07:33:37|19576.57
07:33:38|19572.04
07:33:39|19572.04
07:33:40|19572.04
07:33:41|19571.05
07:33:42|19571.05
07:33:43|19571.05
07:33:44|19575.96
07:33:46|19575.96
07:33:47|19575.96
07:33:47|19575.96
07:33:50|19575.96
07:33:50|19575.96
07:33:51|19575.96
07:33:52|19575.96
07:33:53|19575.96
07:33:55|19574.23
07:33:56|19574.23
07:33:57|19572.1
07:33:59|19572.22
07:33:59|19572.22
07:34:00|19572.22
07:34:01|19572.22
07:34:02|19572.22
07:34:04|19572.22
07:34:04|19572.22
07:34:06|19572.22
07:34:08|19572.22
07:34:08|19572.22
07:34:09|19572.22
07:34:10|19572.22
07:34:12|19572.22
07:34:13|19573.91
07:34:13|19573.91
07:34:14|19573.91
07:34:16|19573.91
07:34:17|19573.91
07:34:19|19573.91
07:34:19|19573.91
07:34:21|19573.91
07:34:21|19573.91
07:34:23|19572.1
07:34:23|19572.1
07:34:26|19572.1
07:34:26|19574.88
07:34:28|19574.89
07:34:29|19574.89
07:34:29|19574.43
07:34:31|19574.43
07:34:32|19574.43
07:34:32|19574.43
07:34:34|19574.43
07:34:35|19574.43
07:34:36|19574.43
07:34:38|19574.43
07:34:38|19577.
07:34:39|19578.48
07:34:40|19578.48
07:34:41|19578.48
07:34:42|19578.48
07:34:43|19578.48
07:34:44|19578.48
07:34:45|19578.48
07:34:47|19580.52
07:34:48|19576.72
07:34:49|19576.72
07:34:51|19575.15
07:34:51|19575.15
07:34:53|19575.15
07:34:54|19575.15
07:34:55|19577.21
07:34:56|19575.71
07:34:56|19575.71
07:34:58|19575.71
07:34:59|19575.71
07:35:00|19575.71
07:35:01|19572.26
07:35:02|19572.26
07:35:03|19577.85
07:35:04|19577.85
07:35:05|19573.24
07:35:06|19574.64
07:35:07|19574.64
07:35:08|19570.17
07:35:09|19570.17
07:35:10|19570.17
07:35:11|19572.12
07:35:12|19570.
07:35:13|19570.
07:35:14|19570.
07:35:15|19570.
07:35:16|19570.
07:35:17|19570.
07:35:18|19570.
07:35:19|19570.
07:35:20|19573.89
07:35:21|19573.89
07:35:22|19573.89
07:35:23|19573.89
07:35:24|19573.89
07:35:25|19573.89
07:35:26|19573.89
07:35:27|19573.89
07:35:28|19577.26
07:35:29|19577.26
07:35:30|19577.26
07:35:32|19580.
07:35:32|19578.
07:35:33|19578.
07:35:34|19578.
07:35:35|19578.
07:35:37|19576.02
07:35:38|19575.26
07:35:39|19575.26
07:35:40|19575.
07:35:41|19574.02
07:35:41|19574.02
07:35:43|19572.15
07:35:44|19572.15
07:35:45|19572.15
07:35:45|19572.15
07:35:46|19572.15
07:35:48|19572.15
07:35:50|19572.15
07:35:51|19577.74
07:35:52|19575.21
07:35:53|19575.21
07:35:54|19579.8
07:35:54|19579.8
07:35:55|19579.8
07:35:56|19579.8
07:35:57|19579.8
07:36:00|19578.
07:36:00|19578.
07:36:01|19576.88
07:36:03|19576.87
07:36:05|19574.45
07:36:05|19580.75
07:36:07|19580.75
07:36:07|19582.93
07:36:08|19581.52
07:36:10|19581.52
07:36:11|19575.37
07:36:12|19575.83
07:36:13|19575.83
07:36:13|19575.83
07:36:14|19575.83
07:36:15|19575.83
07:36:17|19575.83
07:36:18|19575.83
07:36:19|19575.83
07:36:20|19575.83
07:36:21|19575.83
07:36:22|19575.83
07:36:23|19575.83
07:36:24|19575.83
07:36:25|19575.83
07:36:26|19575.83
07:36:28|19575.83
07:36:29|19575.83
07:36:30|19575.83
07:36:31|19579.43
07:36:32|19579.43
07:36:33|19579.61
07:36:34|19579.61
07:36:35|19579.61
07:36:36|19579.61
07:36:37|19579.3
07:36:38|19579.3
07:36:39|19579.3
07:36:40|19579.3
07:36:41|19579.3
07:36:42|19579.3
07:36:43|19578.65
07:36:44|19578.65
07:36:45|19578.86
07:36:46|19578.86
07:36:47|19578.86
07:36:48|19577.09
07:36:50|19576.77
07:36:51|19576.21
07:36:53|19576.21
07:36:54|19576.21
07:36:55|19576.21
07:36:56|19576.21
07:36:58|19576.21
07:36:58|19576.21
07:37:01|19576.21
07:37:02|19576.21
07:37:03|19576.21
07:37:04|19572.53
07:37:05|19572.53
07:37:06|19570.31
07:37:07|19570.
07:37:08|19567.3
07:37:09|19567.98
07:37:10|19567.98
07:37:11|19567.98
07:37:12|19562.
07:37:14|19558.37
07:37:15|19555.67
07:37:16|19560.85
07:37:17|19560.85
07:37:18|19560.85
07:37:19|19565.96
07:37:20|19563.75
07:37:21|19563.75
07:37:22|19563.75
07:37:23|19563.75
07:37:25|19563.75
07:37:25|19563.75
07:37:27|19563.75
07:37:28|19563.75
07:37:28|19563.75
07:37:30|19563.75
07:37:31|19563.75
07:37:32|19563.75
07:37:33|19568.03
07:37:34|19568.03
07:37:35|19568.03
07:37:37|19561.28
07:37:38|19561.28
07:37:39|19561.28
07:37:40|19561.28
07:37:41|19561.28
07:37:42|19561.28
07:37:43|19561.28
07:37:44|19561.28
07:37:45|19561.28
07:37:46|19561.28
07:37:47|19561.28
07:37:48|19561.28
07:37:50|19561.28
07:37:52|19561.28
07:37:52|19570.
07:37:53|19570.
07:37:54|19572.68
07:37:56|19572.67
07:37:56|19572.67
07:37:57|19572.67
07:37:59|19572.67
07:38:00|19572.67
07:38:02|19572.67
07:38:02|19570.74
07:38:03|19570.74
07:38:04|19570.87
07:38:05|19573.72
07:38:06|19573.72
07:38:08|19573.72
07:38:08|19573.72
07:38:10|19573.72
07:38:11|19573.72
07:38:12|19572.93
07:38:13|19572.93
07:38:15|19572.93
07:38:15|19572.93
07:38:16|19572.93
07:38:17|19572.93
07:38:18|19572.93
07:38:19|19561.13
07:38:20|19560.
07:38:22|19562.97
07:38:23|19559.98
07:38:24|19559.98
07:38:25|19559.98
07:38:26|19559.98
07:38:27|19565.31
07:38:28|19565.54
07:38:28|19565.54
07:38:30|19565.54
07:38:31|19565.54
07:38:32|19565.54
07:38:34|19563.32
07:38:34|19563.32
07:38:35|19563.32
07:38:36|19563.32
07:38:37|19563.32
07:38:38|19568.3
07:38:39|19568.3
07:38:41|19568.3
07:38:41|19568.3
07:38:42|19568.3
07:38:43|19568.3
07:38:44|19568.3
07:38:47|19572.88
07:38:47|19567.91
07:38:48|19567.91
07:38:49|19566.48
07:38:51|19565.51
07:38:53|19565.51
07:38:53|19565.51
07:38:55|19565.95
07:38:56|19565.95
07:38:57|19564.24
07:38:58|19564.24
07:38:59|19564.24
07:39:00|19564.24
07:39:02|19564.24
07:39:02|19564.24
07:39:04|19564.24
07:39:05|19564.24
07:39:06|19564.24
07:39:07|19564.24
07:39:08|19568.92
07:39:10|19568.92
07:39:10|19568.92
07:39:11|19568.92
07:39:12|19568.92
07:39:13|19569.12
07:39:14|19570.54
07:39:16|19569.12
07:39:16|19569.12
07:39:17|19569.12
07:39:18|19569.12
07:39:19|19569.12
07:39:21|19569.12
07:39:22|19569.12
07:39:23|19569.12
07:39:25|19569.12
07:39:25|19569.12
07:39:26|19569.12
07:39:28|19569.12
07:39:28|19569.12
07:39:29|19569.12
07:39:30|19569.12
07:39:32|19569.12
07:39:32|19569.12
07:39:34|19569.12
07:39:35|19569.12
07:39:36|19569.12
07:39:37|19562.13
07:39:37|19562.13
07:39:39|19562.13
07:39:40|19562.13
07:39:40|19562.13
07:39:42|19562.13
07:39:43|19562.13
07:39:44|19562.13
07:39:44|19567.1
07:39:45|19563.12
07:39:46|19567.04
07:39:48|19567.04
07:39:48|19567.04
07:39:50|19567.04
07:39:51|19567.04
07:39:51|19567.04
07:39:52|19567.04
07:39:55|19567.04
07:39:55|19567.04
07:39:56|19562.52
07:39:58|19565.94
07:39:59|19565.94
07:39:59|19567.11
07:40:02|19566.25
07:40:02|19566.25
07:40:04|19567.1
07:40:04|19567.1
07:40:06|19566.96
07:40:07|19566.96
07:40:09|19566.75
07:40:09|19566.75
07:40:11|19570.
07:40:12|19567.8
07:40:14|19567.8
07:40:14|19567.8
07:40:16|19563.71
07:40:17|19563.71
07:40:18|19563.71
07:40:19|19562.22
07:40:20|19562.22
07:40:21|19562.22
07:40:22|19567.59
07:40:22|19560.92
07:40:24|19561.29
07:40:25|19561.29
07:40:26|19563.02
07:40:27|19563.02
07:40:28|19563.02
07:40:29|19563.02
07:40:30|19558.13
07:40:31|19558.13
07:40:32|19558.11
07:40:33|19562.97
07:40:34|19562.97
07:40:35|19562.97
07:40:36|19562.97
07:40:37|19562.97
07:40:38|19562.97
07:40:39|19562.97
07:40:40|19562.97
07:40:41|19562.97
07:40:42|19562.97
07:40:43|19562.97
07:40:44|19565.1
07:40:45|19565.1
07:40:46|19565.1
07:40:47|19570.
07:40:48|19570.
07:40:49|19570.
07:40:51|19568.68
07:40:52|19568.68
07:40:53|19568.68
07:40:55|19578.21
07:40:56|19578.42
07:40:57|19576.29
07:40:58|19576.25
07:40:59|19576.25
07:41:00|19575.6
07:41:01|19567.8
07:41:02|19567.8
07:41:03|19567.8
07:41:04|19567.8
07:41:05|19570.83
07:41:07|19570.83
07:41:08|19570.83
07:41:09|19570.83
07:41:09|19570.83
07:41:10|19570.83
07:41:11|19570.83
07:41:13|19570.83
07:41:14|19570.33
07:41:15|19570.33
07:41:15|19575.08
07:41:17|19576.28
07:41:18|19576.28
07:41:19|19576.2
07:41:20|19577.44
07:41:21|19578.4
07:41:23|19578.41
07:41:24|19578.41
07:41:25|19578.41
07:41:26|19578.41
07:41:27|19578.41
07:41:29|19579.
07:41:29|19579.
07:41:30|19579.
07:41:31|19580.7
07:41:33|19581.06
07:41:33|19581.06
07:41:35|19583.39
07:41:36|19583.39
07:41:36|19583.39
07:41:38|19583.39
07:41:38|19583.39
07:41:40|19576.81
07:41:40|19576.81
07:41:42|19576.81
07:41:42|19576.81
07:41:44|19576.81
07:41:44|19576.81
07:41:45|19576.41
07:41:46|19576.41
07:41:47|19576.41
07:41:49|19576.41
07:41:49|19576.41
07:41:51|19578.31
07:41:51|19578.31
07:41:52|19578.37
07:41:54|19578.37
07:41:55|19579.97
07:41:56|19575.42
07:41:58|19572.
07:41:59|19572.
07:42:00|19572.
07:42:00|19572.
07:42:02|19572.
07:42:03|19572.
07:42:04|19572.
07:42:05|19572.
07:42:06|19572.
07:42:07|19572.
07:42:08|19572.
07:42:09|19572.
07:42:10|19572.
07:42:12|19572.
07:42:13|19575.
07:42:14|19575.
07:42:15|19575.
07:42:16|19575.
07:42:17|19575.
07:42:18|19575.
07:42:19|19575.
07:42:20|19575.
07:42:21|19575.
07:42:22|19575.
07:42:24|19575.
07:42:25|19575.
07:42:25|19576.15
07:42:26|19568.81
07:42:28|19570.96
07:42:28|19570.96
07:42:29|19570.96
07:42:30|19570.96
07:42:32|19570.96
07:42:32|19570.96
07:42:34|19570.96
07:42:34|19570.69
07:42:36|19573.14
07:42:36|19573.14
07:42:37|19573.14
07:42:39|19573.14
07:42:39|19573.14
07:42:41|19572.99
07:42:41|19572.99
07:42:42|19572.99
07:42:44|19572.99
07:42:45|19575.99
07:42:46|19575.99
07:42:47|19576.96
07:42:47|19576.96
07:42:49|19576.96
07:42:50|19576.96
07:42:50|19576.96
07:42:51|19576.96
07:42:52|19576.96
07:42:54|19576.96
07:42:55|19576.96
07:42:57|19576.96
07:42:57|19576.96
07:42:59|19576.96
07:42:59|19576.96
07:43:01|19576.96
07:43:02|19576.96
07:43:03|19576.96
07:43:04|19576.96
07:43:05|19572.19
07:43:06|19573.19
07:43:07|19573.19
07:43:08|19573.19
07:43:09|19573.19
07:43:10|19573.19
07:43:11|19573.19
07:43:12|19573.19
07:43:13|19573.19
07:43:15|19574.6
07:43:15|19574.6
07:43:17|19574.6
07:43:19|19574.6
07:43:21|19574.6
07:43:22|19574.6
07:43:22|19574.6
07:43:24|19574.6
07:43:25|19570.83
07:43:26|19570.83
07:43:27|19570.83
07:43:28|19570.83
07:43:29|19570.83
07:43:30|19570.83
07:43:32|19570.83
07:43:33|19572.54
07:43:34|19572.54
07:43:35|19572.54
07:43:36|19572.54
07:43:37|19572.54
07:43:38|19572.54
07:43:39|19572.54
07:43:40|19572.54
07:43:41|19572.54
07:43:42|19572.54
07:43:43|19572.54
07:43:44|19572.54
07:43:45|19572.3
07:43:46|19572.3
07:43:47|19572.3
07:43:48|19572.3
07:43:49|19572.3
07:43:50|19572.3
07:43:51|19572.3
07:43:52|19572.3
07:43:53|19572.3
07:43:54|19572.3
07:43:55|19572.3
07:43:57|19572.3
07:43:59|19572.3
07:43:59|19572.3
07:44:01|19572.3
07:44:02|19572.3
07:44:04|19563.62
07:44:06|19565.25
07:44:07|19565.25
07:44:07|19565.25
07:44:08|19565.25
07:44:10|19565.25
07:44:11|19570.29
07:44:13|19570.29
07:44:14|19570.29
07:44:14|19570.29
07:44:16|19570.29
07:44:17|19570.29
07:44:17|19570.29
07:44:18|19570.29
07:44:20|19570.29
07:44:21|19570.29
07:44:22|19570.29
07:44:24|19570.29
07:44:24|19570.29
07:44:25|19570.29
07:44:26|19570.29
07:44:28|19570.29
07:44:29|19570.29
07:44:30|19570.29
07:44:31|19570.29
07:44:32|19570.29
07:44:33|19570.29
07:44:34|19570.29
07:44:35|19570.29
07:44:36|19570.29
07:44:37|19570.29
07:44:38|19570.29
07:44:39|19570.29
07:44:40|19570.29
07:44:41|19570.29
07:44:42|19570.29
07:44:43|19570.29
07:44:44|19570.29
07:44:45|19570.29
07:44:46|19570.29
07:44:47|19570.29
07:44:48|19564.
07:44:49|19564.
07:44:50|19570.
07:44:51|19570.
07:44:52|19570.
07:44:53|19570.
07:44:54|19570.
07:44:55|19570.
07:44:56|19570.
07:44:58|19570.
07:44:58|19570.
07:44:59|19570.
07:45:00|19570.
07:45:01|19566.97
07:45:03|19566.97
07:45:04|19566.97
07:45:04|19566.97
07:45:06|19566.97
07:45:07|19570.
07:45:08|19570.
07:45:09|19570.
07:45:10|19573.41
07:45:11|19573.41
07:45:12|19573.41
07:45:13|19573.41
07:45:15|19573.41
07:45:15|19566.19
07:45:16|19566.19
07:45:17|19566.19
07:45:18|19566.19
07:45:19|19566.19
07:45:20|19571.27
07:45:21|19571.27
07:45:23|19571.27
07:45:24|19571.27
07:45:25|19565.54
07:45:27|19567.48
07:45:27|19567.48
07:45:28|19567.48
07:45:29|19573.24
07:45:30|19573.24
07:45:31|19564.76
07:45:32|19571.15
07:45:33|19571.15
07:45:34|19565.43
07:45:35|19568.42
07:45:36|19564.
07:45:37|19564.
07:45:38|19564.
07:45:39|19564.
07:45:40|19564.34
07:45:41|19564.34
07:45:42|19564.34
07:45:43|19564.34
07:45:44|19561.06
07:45:45|19561.06
07:45:46|19561.06
07:45:47|19561.06
07:45:48|19566.32
07:45:49|19566.32
07:45:50|19566.32
07:45:51|19566.32
07:45:52|19566.32
07:45:53|19566.32
07:45:54|19566.32
07:45:55|19566.32
07:45:56|19566.32
07:45:57|19562.94
07:45:59|19567.48
07:46:01|19567.48
07:46:01|19564.08
07:46:02|19567.08
07:46:03|19562.94
07:46:04|19567.52
07:46:06|19567.52
07:46:07|19567.52
07:46:09|19566.85
07:46:10|19566.85
07:46:11|19566.85
07:46:12|19566.66
07:46:13|19560.84
07:46:14|19565.46
07:46:14|19560.
07:46:15|19560.
07:46:17|19560.
07:46:18|19563.35
07:46:18|19563.35
07:46:20|19563.35
07:46:21|19563.35
07:46:22|19563.35
07:46:23|19557.06
07:46:24|19560.14
07:46:25|19560.14
07:46:26|19560.14
07:46:27|19560.14
07:46:29|19561.37
07:46:30|19561.37
07:46:31|19562.26
07:46:32|19562.26
07:46:33|19562.26
07:46:34|19561.28
07:46:35|19561.28
07:46:36|19561.28
07:46:38|19562.26
07:46:38|19564.33
07:46:39|19562.37
07:46:40|19557.4
07:46:41|19557.4
07:46:42|19561.39
07:46:43|19561.39
07:46:44|19561.39
07:46:45|19561.43
07:46:46|19561.43
07:46:47|19561.43
07:46:48|19561.43
07:46:50|19561.43
07:46:51|19561.43
07:46:52|19561.43
07:46:53|19561.43
07:46:54|19561.43
07:46:55|19561.43
07:46:56|19561.43
07:46:57|19559.7
07:46:58|19558.64
07:46:59|19558.64
07:47:01|19560.39
07:47:02|19556.35
07:47:03|19556.35
07:47:03|19555.71
07:47:05|19555.71
07:47:06|19553.78
07:47:07|19557.8
07:47:09|19557.8
07:47:09|19557.8
07:47:11|19557.8
07:47:12|19557.8
07:47:13|19557.8
07:47:14|19557.8
07:47:15|19557.8
07:47:15|19557.8
07:47:17|19558.42
07:47:18|19558.42
07:47:19|19558.42
07:47:20|19558.42
07:47:21|19558.45
07:47:22|19558.45
07:47:23|19558.45
07:47:25|19555.8
07:47:26|19554.6
07:47:27|19554.78
07:47:29|19566.57
07:47:29|19567.69
07:47:30|19573.57
07:47:31|19578.73
07:47:32|19584.37
07:47:34|19584.37
07:47:34|19578.25
07:47:35|19578.25
07:47:36|19575.19
07:47:37|19572.87
07:47:39|19566.27
07:47:39|19566.27
07:47:40|19566.27
07:47:41|19571.15
07:47:42|19571.15
07:47:43|19568.45
07:47:45|19569.78
07:47:45|19569.78
07:47:46|19569.78
07:47:47|19569.78
07:47:48|19570.88
07:47:49|19572.79
07:47:50|19572.79
07:47:51|19568.15
07:47:52|19568.15
07:47:53|19568.15
07:47:54|19568.15
07:47:55|19569.95
07:47:56|19569.95
07:47:57|19569.95
07:47:58|19569.95
07:48:00|19569.95
07:48:01|19569.95
07:48:01|19569.95
07:48:04|19569.74
07:48:05|19569.74
07:48:06|19569.74
07:48:07|19569.07
07:48:08|19568.69
07:48:09|19568.69
07:48:11|19568.69
07:48:11|19568.69
07:48:12|19568.69
07:48:14|19568.69
07:48:15|19568.69
07:48:16|19566.07
07:48:17|19567.88
07:48:19|19567.88
07:48:19|19567.88
07:48:20|19564.39
07:48:21|19561.46
07:48:22|19557.76
07:48:23|19557.76
07:48:24|19557.76
07:48:25|19561.63
07:48:26|19561.63
07:48:28|19564.3
07:48:29|19563.83
07:48:30|19563.83
07:48:31|19564.98
07:48:31|19564.07
07:48:32|19564.07
07:48:33|19568.79
07:48:34|19568.79
07:48:35|19568.79
07:48:36|19568.79
07:48:37|19568.79
07:48:38|19568.79
07:48:39|19568.79
07:48:40|19568.79
07:48:42|19568.79
07:48:42|19568.79
07:48:44|19568.79
07:48:45|19568.79
07:48:46|19568.79
07:48:47|19568.79
07:48:47|19570.
07:48:49|19570.
07:48:49|19571.96
07:48:51|19571.96
07:48:52|19571.96
07:48:53|19571.96
07:48:54|19571.96
07:48:55|19570.33
07:48:56|19570.33
07:48:57|19570.33
07:48:58|19570.33
07:48:59|19573.92
07:49:00|19573.92
07:49:01|19575.12
07:49:03|19574.14
07:49:03|19574.14
07:49:05|19574.14
07:49:06|19574.14
07:49:07|19574.14
07:49:08|19574.14
07:49:09|19574.14
07:49:10|19570.53
07:49:11|19564.26
07:49:12|19564.84
07:49:14|19566.67
07:49:15|19567.
07:49:16|19567.
07:49:16|19567.
07:49:18|19560.92
07:49:19|19560.92
07:49:19|19560.92
07:49:21|19560.92
07:49:22|19560.92
07:49:22|19560.92
07:49:24|19560.92
07:49:24|19560.92
07:49:26|19560.92
07:49:27|19560.92
07:49:28|19562.16
07:49:29|19562.16
07:49:29|19562.16
07:49:31|19562.16
07:49:32|19562.16
07:49:33|19562.16
07:49:34|19562.16
07:49:35|19562.16
07:49:35|19566.92
07:49:36|19563.98
07:49:38|19566.79
07:49:39|19566.79
07:49:40|19566.79
07:49:41|19566.79
07:49:42|19568.52
07:49:43|19568.52
07:49:44|19568.52
07:49:45|19564.06
07:49:46|19564.06
07:49:47|19564.06
07:49:47|19564.04
07:49:49|19564.04
07:49:50|19563.2
07:49:51|19564.06
07:49:51|19564.06
07:49:52|19564.06
07:49:54|19564.06
07:49:55|19564.06
07:49:56|19564.05
07:49:57|19564.06
07:49:58|19564.06
07:49:58|19564.06
07:50:00|19564.06
07:50:01|19564.06
07:50:01|19564.06
07:50:03|19558.46
07:50:04|19558.46
07:50:05|19558.46
07:50:06|19558.46
07:50:07|19558.46
07:50:09|19558.46
07:50:10|19558.46
07:50:11|19558.46
07:50:11|19558.46
07:50:12|19558.46
07:50:14|19558.46
07:50:15|19565.31
07:50:15|19565.31
07:50:17|19565.31
07:50:17|19565.31
07:50:19|19565.18
07:50:20|19565.18
07:50:21|19565.18
07:50:21|19561.84
07:50:23|19565.49
07:50:23|19565.49
07:50:25|19565.49
07:50:25|19565.49
07:50:26|19565.49
07:50:28|19565.49
07:50:28|19565.49
07:50:30|19565.49
07:50:31|19560.
07:50:33|19557.07
07:50:33|19557.07
07:50:34|19557.07
07:50:35|19557.07
07:50:36|19557.07
07:50:38|19557.07
07:50:39|19557.07
07:50:40|19557.07
07:50:42|19559.56
07:50:42|19559.72
07:50:44|19559.72
07:50:45|19561.38
07:50:46|19563.45
07:50:47|19563.45
07:50:48|19563.45
07:50:49|19563.45
07:50:50|19560.89
07:50:51|19560.89
07:50:52|19560.89
07:50:53|19570.
07:50:54|19570.
07:50:55|19570.
07:50:56|19570.
07:50:57|19570.
07:50:58|19570.65
07:50:59|19570.65
07:51:00|19570.65
07:51:01|19570.65
07:51:02|19570.65
07:51:04|19570.65
07:51:05|19570.65
07:51:06|19570.65
07:51:08|19569.45
07:51:09|19569.45
07:51:10|19569.45
07:51:10|19569.45
07:51:11|19569.45
07:51:13|19569.45
07:51:14|19569.45
07:51:14|19569.45
07:51:15|19569.45
07:51:17|19569.45
07:51:18|19569.45
07:51:19|19569.45
07:51:20|19569.45
07:51:21|19569.45
07:51:22|19569.45
07:51:23|19569.45
07:51:24|19569.45
07:51:25|19569.45
07:51:26|19569.45
07:51:27|19569.45
07:51:28|19569.45
07:51:29|19569.45
07:51:30|19571.37
07:51:31|19571.37
07:51:32|19566.57
07:51:33|19567.64
07:51:34|19567.64
07:51:35|19567.64
07:51:36|19567.64
07:51:38|19567.64
07:51:38|19567.64
07:51:39|19567.64
07:51:41|19567.64
07:51:42|19570.07
07:51:43|19570.07
07:51:44|19570.2
07:51:45|19570.94
07:51:46|19570.94
07:51:47|19570.94
07:51:48|19570.94
07:51:49|19570.94
07:51:50|19570.94
07:51:51|19570.94
07:51:52|19570.94
07:51:53|19565.37
07:51:54|19565.37
07:51:55|19565.37
07:51:56|19565.37
07:51:57|19565.37
07:51:58|19565.37
07:51:59|19565.37
07:52:00|19565.37
07:52:02|19569.77
07:52:02|19565.99
07:52:03|19563.75
07:52:05|19563.75
07:52:07|19563.27
07:52:07|19563.27
07:52:09|19564.2
07:52:11|19558.64
07:52:11|19558.64
07:52:13|19558.64
07:52:14|19560.09
07:52:15|19560.09
07:52:16|19560.09
07:52:17|19560.09
07:52:18|19560.09
07:52:19|19560.09
07:52:20|19560.09
07:52:21|19556.17
07:52:22|19558.99
07:52:23|19555.09
07:52:24|19554.75
07:52:25|19556.02
07:52:26|19556.22
07:52:27|19558.23
07:52:28|19558.23
07:52:29|19558.23
07:52:30|19558.14
07:52:31|19558.14
07:52:32|19558.49
07:52:33|19558.49
07:52:34|19558.49
07:52:35|19562.67
07:52:36|19558.65
07:52:38|19558.13
07:52:39|19558.13
07:52:40|19562.96
07:52:41|19562.96
07:52:41|19562.96
07:52:43|19562.24
07:52:44|19562.24
07:52:45|19562.24
07:52:45|19562.24
07:52:46|19562.24
07:52:48|19562.24
07:52:49|19562.24
07:52:50|19562.24
07:52:51|19562.24
07:52:52|19562.24
07:52:53|19562.24
07:52:54|19562.24
07:52:55|19565.59
07:52:55|19565.59
07:52:56|19565.59
07:52:57|19565.21
07:52:58|19563.36
07:53:00|19563.25
07:53:01|19563.25
07:53:02|19563.25
07:53:02|19563.25
07:53:03|19563.25
07:53:06|19564.07
07:53:06|19564.07
07:53:08|19557.67
07:53:09|19557.67
07:53:10|19551.66
07:53:10|19551.66
07:53:13|19551.91
07:53:13|19551.91
07:53:15|19553.41
07:53:15|19551.3
07:53:16|19550.04
07:53:18|19550.04
07:53:19|19550.04
07:53:20|19550.04
07:53:21|19550.04
07:53:22|19555.68
07:53:23|19555.68
07:53:24|19555.68
07:53:25|19554.96
07:53:26|19554.95
07:53:27|19555.95
07:53:28|19555.95
07:53:29|19555.96
07:53:30|19555.96
07:53:31|19555.96
07:53:32|19555.96
07:53:33|19555.96
07:53:34|19555.96
07:53:35|19555.96
07:53:37|19555.96
07:53:38|19555.96
07:53:39|19555.96
07:53:40|19553.96
07:53:40|19553.97
07:53:41|19553.97
07:53:42|19553.97
07:53:44|19553.97
07:53:45|19553.97
07:53:46|19553.97
07:53:46|19555.96
07:53:47|19555.96
07:53:48|19555.96
07:53:49|19561.71
07:53:51|19561.71
07:53:51|19561.71
07:53:53|19561.71
07:53:53|19561.71
07:53:54|19561.71
07:53:56|19561.71
07:53:56|19561.71
07:53:58|19561.71
07:53:58|19561.71
07:54:00|19561.71
07:54:00|19561.71
07:54:01|19561.71
07:54:02|19561.71
07:54:03|19561.71
07:54:04|19561.71
07:54:07|19561.71
07:54:07|19555.63
07:54:09|19555.63
07:54:09|19555.63
07:54:11|19555.63
07:54:12|19555.63
07:54:13|19555.63
07:54:14|19555.63
07:54:15|19555.63
07:54:16|19555.63
07:54:16|19555.63
07:54:17|19555.63
07:54:19|19555.63
07:54:20|19555.63
07:54:21|19555.63
07:54:22|19555.63
07:54:23|19555.63
07:54:24|19555.63
07:54:25|19555.63
07:54:26|19555.63
07:54:26|19555.63
07:54:27|19555.63
07:54:29|19555.63
07:54:30|19555.63
07:54:31|19564.87
07:54:32|19564.87
07:54:33|19564.87
07:54:34|19564.87
07:54:35|19558.68
07:54:35|19558.68
07:54:37|19569.85
07:54:38|19569.85
07:54:39|19569.85
07:54:39|19569.85
07:54:41|19569.85
07:54:42|19569.85
07:54:42|19569.36
07:54:45|19570.29
07:54:45|19570.29
07:54:46|19570.29
07:54:47|19570.29
07:54:48|19570.29
07:54:49|19570.29
07:54:50|19570.29
07:54:51|19570.29
07:54:52|19570.29
07:54:53|19570.29
07:54:54|19568.56
07:54:55|19570.67
07:54:56|19570.67
07:54:57|19570.67
07:54:58|19570.67
07:54:59|19570.67
07:55:00|19568.68
07:55:01|19568.68
07:55:02|19564.37
07:55:03|19564.37
07:55:04|19562.43
07:55:05|19563.26
07:55:07|19563.52
07:55:09|19563.52
07:55:10|19563.52
07:55:10|19563.52
07:55:12|19563.52
07:55:13|19567.76
07:55:13|19567.82
07:55:15|19562.1
07:55:16|19562.1
07:55:17|19562.1
07:55:18|19567.1
07:55:19|19567.97
07:55:20|19570.
07:55:21|19570.
07:55:22|19570.
07:55:23|19567.05
07:55:24|19567.05
07:55:25|19567.05
07:55:26|19567.05
07:55:27|19567.05
07:55:28|19567.05
07:55:29|19567.05
07:55:30|19567.05
07:55:31|19567.05
07:55:32|19567.05
07:55:33|19567.05
07:55:34|19573.28
07:55:35|19573.28
07:55:36|19573.28
07:55:37|19573.28
07:55:38|19573.28
07:55:39|19573.28
07:55:40|19573.28
07:55:41|19573.28
07:55:42|19573.28
07:55:43|19573.28
07:55:44|19573.28
07:55:45|19573.28
07:55:46|19573.28
07:55:47|19573.94
07:55:48|19573.94
07:55:49|19573.94
07:55:50|19573.94
07:55:51|19573.94
07:55:52|19573.94
07:55:54|19576.09
07:55:55|19575.53
07:55:56|19575.53
07:55:57|19575.53
07:55:58|19575.53
07:55:59|19575.53
07:56:00|19575.53
07:56:01|19575.53
07:56:02|19573.28
07:56:03|19573.28
07:56:04|19573.28
07:56:05|19573.28
07:56:06|19573.28
07:56:07|19573.28
07:56:08|19573.28
07:56:09|19573.28
07:56:10|19573.28
07:56:12|19573.28
07:56:13|19576.09
07:56:14|19576.09
07:56:15|19576.09
07:56:16|19576.09
07:56:17|19576.09
07:56:18|19576.09
07:56:19|19576.09
07:56:20|19576.09
07:56:22|19576.09
07:56:23|19572.
07:56:25|19572.
07:56:25|19572.
07:56:26|19572.
07:56:28|19570.56
07:56:29|19570.56
07:56:30|19567.12
07:56:31|19567.12
07:56:32|19567.12
07:56:33|19567.12
07:56:34|19567.96
07:56:35|19567.96
07:56:36|19568.43
07:56:37|19568.43
07:56:38|19568.43
07:56:39|19568.43
07:56:40|19568.43
07:56:41|19568.43
07:56:42|19568.43
07:56:43|19568.43
07:56:44|19568.43
07:56:45|19568.43
07:56:46|19568.43
07:56:47|19568.43
07:56:47|19568.43
07:56:49|19572.7
07:56:50|19572.7
07:56:51|19576.28
07:56:52|19576.28
07:56:53|19576.28
07:56:55|19576.28
07:56:56|19576.28
07:56:56|19578.24
07:56:58|19579.
07:56:59|19579.
07:57:00|19579.
07:57:00|19579.
07:57:02|19581.54
07:57:02|19581.53
07:57:03|19581.53
07:57:04|19581.53
07:57:05|19581.53
07:57:06|19576.09
07:57:07|19576.09
07:57:09|19576.09
07:57:11|19576.09
07:57:12|19576.09
07:57:13|19576.09
07:57:14|19576.09
07:57:16|19576.09
07:57:16|19576.09
07:57:17|19576.09
07:57:19|19576.09
07:57:20|19576.09
07:57:22|19576.41
07:57:22|19575.09
07:57:24|19574.26
07:57:24|19574.26
07:57:26|19573.53
07:57:27|19574.18
07:57:29|19574.18
07:57:30|19577.79
07:57:31|19573.28
07:57:32|19573.28
07:57:33|19573.28
07:57:33|19573.28
07:57:35|19572.15
07:57:36|19572.15
07:57:37|19572.15
07:57:38|19573.56
07:57:39|19570.
07:57:39|19570.
07:57:41|19573.55
07:57:41|19573.55
07:57:43|19570.7
07:57:43|19569.43
07:57:45|19569.43
07:57:46|19569.43
07:57:47|19569.43
07:57:48|19569.43
07:57:48|19569.43
07:57:50|19569.43
07:57:51|19569.43
07:57:52|19569.43
07:57:52|19569.43
07:57:54|19569.43
07:57:56|19569.43
07:57:56|19569.43
07:57:57|19569.43
07:57:58|19569.43
07:57:59|19569.43
07:58:00|19568.52
07:58:01|19569.25
07:58:02|19569.25
07:58:03|19569.25
07:58:04|19569.25
07:58:05|19569.25
07:58:06|19570.7
07:58:07|19570.7
07:58:08|19570.7
07:58:09|19570.7
07:58:11|19570.73
07:58:11|19570.73
07:58:14|19570.73
07:58:15|19570.73
07:58:16|19572.44
07:58:17|19572.44
07:58:18|19572.44
07:58:19|19572.44
07:58:20|19572.44
07:58:22|19572.44
07:58:22|19572.44
07:58:23|19572.44
07:58:24|19572.44
07:58:25|19572.29
07:58:26|19572.29
07:58:28|19572.97
07:58:29|19572.97
07:58:30|19572.97
07:58:31|19572.97
07:58:32|19572.97
07:58:33|19572.97
07:58:34|19571.59
07:58:35|19571.59
07:58:37|19571.59
07:58:38|19571.59
07:58:39|19567.
07:58:40|19567.
07:58:41|19567.
07:58:42|19567.
07:58:43|19565.04
07:58:44|19565.99
07:58:45|19565.99
07:58:46|19565.99
07:58:47|19565.99
07:58:48|19565.99
07:58:49|19565.99
07:58:50|19565.99
07:58:51|19565.99
07:58:52|19565.99
07:58:53|19565.99
07:58:54|19565.99
07:58:55|19572.
07:58:56|19572.
07:58:57|19570.76
07:58:58|19570.76
07:58:59|19570.65
07:59:00|19569.81
07:59:01|19569.81
07:59:02|19569.81
07:59:03|19569.81
07:59:04|19569.81
07:59:05|19569.81
07:59:06|19569.81
07:59:07|19569.81
07:59:08|19569.81
07:59:09|19569.81
07:59:10|19571.47
07:59:12|19571.47
07:59:14|19568.66
07:59:15|19568.66
07:59:16|19568.66
07:59:17|19568.66
07:59:18|19568.66
07:59:19|19568.66
07:59:21|19567.89
07:59:21|19569.62
07:59:23|19569.62
07:59:24|19569.62
07:59:25|19569.62
07:59:26|19569.62
07:59:27|19569.62
07:59:28|19569.62
07:59:29|19569.62
07:59:29|19569.62
07:59:31|19569.62
07:59:32|19569.62
07:59:32|19571.87
07:59:33|19571.84
07:59:34|19571.84
07:59:36|19571.84
07:59:37|19570.08
07:59:38|19570.08
07:59:39|19570.08
07:59:40|19570.08
07:59:40|19570.08
07:59:41|19570.08
07:59:42|19570.08
07:59:44|19571.35
07:59:45|19571.35
07:59:45|19571.35
07:59:47|19571.35
07:59:48|19573.91
07:59:49|19573.91
07:59:50|19573.91
07:59:51|19573.91
07:59:52|19573.91
07:59:54|19566.05
07:59:54|19566.05
07:59:55|19566.05
07:59:56|19566.05
07:59:57|19566.05
07:59:58|19566.05
08:00:00|19566.05
08:00:00|19571.44
08:00:01|19570.6
08:00:02|19565.
08:00:03|19564.65
08:00:05|19567.39
08:00:06|19566.05
08:00:07|19566.05
08:00:08|19566.05
08:00:09|19562.
08:00:10|19566.83
08:00:11|19566.97
08:00:13|19566.97
08:00:13|19566.97
08:00:14|19565.08
08:00:17|19565.08
08:00:17|19570.91
08:00:19|19572.9
08:00:20|19572.9
08:00:22|19569.59
08:00:23|19569.59
08:00:24|19569.59
08:00:26|19568.57
08:00:27|19568.29
08:00:27|19567.18
08:00:29|19567.18
08:00:29|19567.18
08:00:30|19567.18
08:00:31|19567.18
08:00:33|19567.18
08:00:33|19565.17
08:00:35|19565.17
08:00:35|19565.17
08:00:36|19565.17
08:00:38|19565.17
08:00:39|19563.23
08:00:39|19563.23
08:00:40|19563.23
08:00:41|19563.23
08:00:42|19563.23
08:00:43|19563.23
08:00:44|19567.3
08:00:45|19567.3
08:00:47|19567.3
08:00:47|19568.71
08:00:48|19568.71
08:00:49|19568.71
08:00:51|19568.71
08:00:52|19568.71
08:00:52|19568.71
08:00:53|19568.71
08:00:55|19568.71
08:00:56|19568.71
08:00:57|19568.71
08:00:58|19568.71
08:00:59|19568.71
08:00:59|19568.71
08:01:00|19560.
08:01:02|19560.02
08:01:03|19557.66
08:01:04|19557.66
08:01:05|19557.66
08:01:06|19557.66
08:01:07|19564.68
08:01:08|19558.91
08:01:09|19558.91
08:01:09|19564.86
08:01:11|19564.86
08:01:11|19564.86
08:01:14|19564.86
08:01:15|19564.86
08:01:17|19567.38
08:01:17|19568.81
08:01:19|19566.88
08:01:21|19568.24
08:01:21|19565.19
08:01:22|19565.19
08:01:23|19565.19
08:01:24|19565.19
08:01:25|19565.19
08:01:26|19568.48
08:01:28|19568.48
08:01:28|19568.48
08:01:29|19568.48
08:01:30|19564.81
08:01:31|19571.11
08:01:33|19571.91
08:01:33|19571.91
08:01:34|19571.91
08:01:35|19571.91
08:01:36|19571.91
08:01:38|19571.91
08:01:38|19571.91
08:01:39|19571.91
08:01:40|19571.91
08:01:41|19571.91
08:01:43|19571.91
08:01:43|19561.88
08:01:44|19561.88
08:01:45|19561.88
08:01:46|19561.88
08:01:47|19565.61
08:01:49|19565.61
08:01:49|19565.61
08:01:50|19565.61
08:01:51|19559.1
08:01:53|19559.1
08:01:54|19559.1
08:01:55|19559.1
08:01:55|19559.1
08:01:57|19559.1
08:01:58|19559.1
08:01:59|19559.1
08:02:00|19559.1
08:02:01|19555.95
08:02:02|19557.75
08:02:03|19557.75
08:02:04|19557.75
08:02:05|19557.75
08:02:06|19557.75
08:02:08|19557.75
08:02:09|19557.75
08:02:10|19553.05
08:02:10|19553.05
08:02:11|19556.94
08:02:12|19557.16
08:02:14|19556.58
08:02:16|19550.
08:02:17|19553.18
08:02:17|19553.18
08:02:19|19552.86
08:02:20|19553.98
08:02:22|19553.98
08:02:23|19553.98
08:02:24|19553.98
08:02:25|19553.98
08:02:26|19559.03
08:02:28|19559.03
08:02:29|19557.18
08:02:29|19557.18
08:02:31|19560.39
08:02:32|19560.39
08:02:34|19557.8
08:02:34|19557.8
08:02:36|19557.8
08:02:36|19557.8
08:02:38|19553.56
08:02:39|19553.56
08:02:40|19553.56
08:02:41|19553.56
08:02:42|19553.56
08:02:43|19553.56
08:02:44|19553.58
08:02:45|19553.58
08:02:46|19553.58
08:02:47|19553.58
08:02:48|19553.58
08:02:49|19553.58
08:02:50|19553.58
08:02:51|19553.58
08:02:52|19554.59
08:02:53|19554.59
08:02:54|19554.59
08:02:55|19554.59
08:02:56|19554.59
08:02:57|19554.59
08:02:59|19552.74
08:02:59|19553.76
08:03:01|19556.4
08:03:01|19556.4
08:03:03|19556.4
08:03:04|19553.97
08:03:04|19553.97
08:03:05|19553.97
08:03:07|19553.97
08:03:08|19553.97
08:03:09|19557.13
08:03:09|19557.13
08:03:11|19559.95
08:03:11|19559.95
08:03:12|19559.95
08:03:13|19559.95
08:03:15|19559.95
08:03:16|19559.25
08:03:18|19559.25
08:03:18|19559.25
08:03:20|19559.25
08:03:21|19559.25
08:03:22|19559.25
08:03:23|19559.33
08:03:24|19560.28
08:03:26|19560.28
08:03:27|19560.28
08:03:29|19560.28
08:03:30|19559.34
08:03:31|19562.
08:03:31|19561.99
08:03:33|19561.99
08:03:34|19557.37
08:03:35|19561.49
08:03:35|19556.73
08:03:37|19556.73
08:03:38|19556.73
08:03:39|19556.73
08:03:40|19556.73
08:03:41|19556.73
08:03:42|19567.
08:03:43|19572.12
08:03:43|19572.61
08:03:45|19570.94
08:03:46|19570.94
08:03:47|19566.58
08:03:48|19569.01
08:03:48|19566.82
08:03:49|19566.82
08:03:51|19566.82
08:03:51|19565.64
08:03:52|19565.64
08:03:54|19565.64
08:03:54|19565.95
08:03:55|19565.95
08:03:56|19565.95
08:03:58|19569.81
08:03:59|19565.57
08:04:00|19565.57
08:04:01|19565.57
08:04:01|19565.57
08:04:03|19565.57
08:04:04|19567.57
08:04:05|19567.57
08:04:06|19567.57
08:04:06|19567.57
08:04:08|19570.
08:04:08|19570.
08:04:10|19570.
08:04:10|19570.
08:04:12|19565.61
08:04:12|19565.61
08:04:14|19565.88
08:04:15|19565.
08:04:16|19565.
08:04:17|19565.
08:04:18|19565.
08:04:20|19565.
08:04:20|19565.
08:04:21|19565.
08:04:23|19565.
08:04:24|19565.
08:04:25|19565.
08:04:26|19565.
08:04:27|19561.16
08:04:28|19560.
08:04:30|19560.
08:04:31|19560.
08:04:32|19560.
08:04:33|19560.
08:04:34|19560.
08:04:35|19556.21
08:04:36|19547.87
08:04:37|19547.87
08:04:38|19547.87
08:04:38|19547.87
08:04:40|19547.87
08:04:41|19547.87
08:04:42|19547.87
08:04:43|19547.87
08:04:45|19547.87
08:04:46|19547.87
08:04:47|19547.87
08:04:47|19547.87
08:04:48|19547.87
08:04:49|19551.88
08:04:50|19551.88
08:04:51|19551.88
08:04:53|19553.12
08:04:53|19555.07
08:04:55|19555.07
08:04:55|19555.07
08:04:56|19555.07
08:04:58|19555.07
08:04:58|19555.07
08:04:59|19553.3
08:05:00|19553.3
08:05:01|19552.23
08:05:02|19551.21
08:05:03|19551.21
08:05:05|19551.21
08:05:05|19551.21
08:05:07|19551.21
08:05:08|19547.02
08:05:09|19547.02
08:05:10|19550.82
08:05:11|19550.82
08:05:12|19550.82
08:05:13|19550.82
08:05:14|19550.82
08:05:15|19550.82
08:05:16|19550.82
08:05:18|19550.82
08:05:19|19550.82
08:05:20|19550.82
08:05:22|19555.38
08:05:23|19555.38
08:05:24|19555.38
08:05:25|19555.38
08:05:27|19555.38
08:05:28|19555.38
08:05:29|19555.38
08:05:30|19555.38
08:05:31|19555.38
08:05:32|19546.83
08:05:33|19546.83
08:05:34|19546.83
08:05:36|19546.83
08:05:36|19546.83
08:05:38|19548.44
08:05:39|19548.44
08:05:40|19548.44
08:05:41|19548.44
08:05:42|19548.44
08:05:42|19548.44
08:05:44|19548.44
08:05:45|19548.44
08:05:47|19548.75
08:05:47|19548.75
08:05:48|19548.32
08:05:49|19548.75
08:05:50|19548.75
08:05:51|19556.63
08:05:53|19549.98
08:05:53|19548.75
08:05:54|19547.38
08:05:55|19547.38
08:05:56|19547.38
08:05:57|19544.53
08:05:58|19544.53
08:05:59|19544.53
08:06:00|19547.7
08:06:01|19547.7
08:06:02|19547.7
08:06:03|19547.7
08:06:04|19547.7
08:06:05|19550.32
08:06:06|19548.48
08:06:07|19548.48
08:06:08|19548.48
08:06:10|19548.48
08:06:11|19553.67
08:06:12|19552.54
08:06:13|19552.54
08:06:14|19552.54
08:06:15|19548.49
08:06:16|19545.92
08:06:17|19545.92
08:06:18|19541.71
08:06:20|19542.29
08:06:21|19542.29
08:06:23|19542.
08:06:24|19542.
08:06:26|19542.37
08:06:27|19542.37
08:06:28|19542.37
08:06:29|19542.37
08:06:30|19542.37
08:06:31|19542.37
08:06:32|19542.37
08:06:33|19545.32
08:06:34|19545.32
08:06:35|19545.32
08:06:36|19546.64
08:06:37|19547.71
08:06:38|19547.71
08:06:39|19547.71
08:06:40|19544.7
08:06:41|19544.7
08:06:42|19544.7
08:06:43|19544.7
08:06:44|19544.7
08:06:45|19550.64
08:06:46|19550.64
08:06:47|19552.31
08:06:48|19552.31
08:06:49|19552.23
08:06:50|19550.14
08:06:51|19550.14
08:06:52|19550.1
08:06:53|19549.77
08:06:54|19549.77
08:06:55|19549.56
08:06:56|19549.56
08:06:57|19549.56
08:06:58|19549.56
08:06:59|19549.56
08:07:00|19549.56
08:07:01|19552.24
08:07:02|19552.24
08:07:03|19552.24
08:07:04|19552.24
08:07:05|19552.24
08:07:06|19552.24
08:07:07|19552.24
08:07:08|19552.24
08:07:09|19552.24
08:07:10|19552.24
08:07:11|19552.98
08:07:12|19556.82
08:07:13|19556.82
08:07:14|19556.82
08:07:15|19556.82
08:07:16|19556.82
08:07:17|19556.82
08:07:18|19556.82
08:07:20|19553.51
08:07:21|19553.51
08:07:23|19553.51
08:07:23|19553.51
08:07:25|19554.48
08:07:27|19554.48
08:07:29|19554.48
08:07:29|19554.48
08:07:30|19554.48
08:07:31|19554.48
08:07:32|19549.56
08:07:33|19552.5
08:07:34|19550.04
08:07:35|19550.04
08:07:36|19550.04
08:07:38|19550.04
08:07:38|19550.04
08:07:39|19550.04
08:07:40|19550.04
08:07:41|19550.04
08:07:42|19554.56
08:07:43|19552.59
08:07:44|19552.59
08:07:45|19552.59
08:07:46|19552.59
08:07:47|19552.59
08:07:49|19552.59
08:07:49|19552.59
08:07:50|19552.59
08:07:51|19556.43
08:07:52|19556.43
08:07:53|19556.43
08:07:55|19556.43
08:07:56|19556.43
08:07:57|19556.43
08:07:58|19563.11
08:07:59|19560.33
08:08:00|19560.33
08:08:01|19555.39
08:08:02|19554.24
08:08:03|19554.24
08:08:04|19550.76
08:08:05|19550.76
08:08:06|19554.85
08:08:07|19554.85
08:08:08|19554.85
08:08:09|19554.85
08:08:10|19556.23
08:08:11|19556.23
08:08:13|19556.23
08:08:13|19556.23
08:08:14|19563.17
08:08:15|19563.17
08:08:16|19563.17
08:08:17|19563.17
08:08:18|19557.87
08:08:19|19557.87
08:08:20|19557.87
08:08:22|19557.87
08:08:24|19559.65
08:08:25|19559.65
08:08:26|19559.65
08:08:27|19558.9
08:08:28|19558.9
08:08:29|19558.9
08:08:30|19558.9
08:08:31|19558.9
08:08:32|19558.9
08:08:33|19558.9
08:08:34|19558.9
08:08:35|19558.9
08:08:36|19557.5
08:08:37|19557.5
08:08:38|19557.5
08:08:39|19557.5
08:08:40|19557.5
08:08:41|19557.5
08:08:42|19557.5
08:08:43|19557.5
08:08:44|19557.5
08:08:45|19557.5
08:08:46|19557.5
08:08:47|19557.5
08:08:48|19557.5
08:08:49|19557.5
08:08:51|19557.5
08:08:51|19557.5
08:08:52|19557.4
08:08:53|19557.4
08:08:54|19559.35
08:08:55|19559.06
08:08:56|19559.06
08:08:57|19559.06
08:08:58|19561.19
08:08:59|19558.36
08:09:00|19559.29
08:09:02|19559.29
08:09:02|19559.29
08:09:03|19559.29
08:09:04|19559.29
08:09:06|19554.69
08:09:07|19554.69
08:09:08|19555.99
08:09:09|19555.99
08:09:10|19555.99
08:09:11|19553.55
08:09:12|19553.55
08:09:13|19553.55
08:09:14|19553.55
08:09:15|19553.55
08:09:16|19552.83
08:09:17|19552.8
08:09:18|19552.8
08:09:19|19552.8
08:09:20|19552.8
08:09:22|19552.8
08:09:24|19552.8
08:09:24|19552.8
08:09:25|19552.8
08:09:26|19552.8
08:09:27|19552.8
08:09:29|19552.8
08:09:31|19552.8
08:09:32|19552.8
08:09:33|19552.05
08:09:33|19552.05
08:09:35|19552.05
08:09:37|19552.05
08:09:37|19552.05
08:09:38|19552.05
08:09:39|19552.05
08:09:42|19557.92
08:09:42|19557.92
08:09:44|19557.92
08:09:45|19557.92
08:09:46|19557.92
08:09:46|19557.92
08:09:47|19554.26
08:09:48|19554.15
08:09:50|19554.15
08:09:50|19553.82
08:09:51|19553.82
08:09:52|19553.82
08:09:54|19553.82
08:09:55|19556.9
08:09:56|19556.71
08:09:57|19556.71
08:09:58|19556.71
08:09:59|19556.71
08:10:00|19556.71
08:10:01|19552.
08:10:02|19550.36
08:10:03|19550.36
08:10:04|19554.85
08:10:05|19550.06
08:10:06|19554.85
08:10:08|19556.5
08:10:09|19561.36
08:10:10|19561.36
08:10:11|19560.2
08:10:13|19557.34
08:10:14|19559.17
08:10:14|19559.17
08:10:16|19559.17
08:10:16|19559.17
08:10:18|19559.17
08:10:18|19559.17
08:10:20|19559.17
08:10:20|19559.17
08:10:22|19559.17
08:10:24|19558.02
08:10:25|19560.2
08:10:27|19560.2
08:10:28|19557.4
08:10:29|19557.4
08:10:31|19554.46
08:10:31|19554.46
08:10:32|19554.46
08:10:34|19554.46
08:10:35|19554.46
08:10:36|19550.88
08:10:38|19550.88
08:10:38|19550.88
08:10:39|19550.92
08:10:41|19550.92
08:10:42|19550.92
08:10:43|19550.89
08:10:44|19549.56
08:10:45|19549.56
08:10:46|19549.37
08:10:47|19549.37
08:10:47|19549.37
08:10:49|19549.37
08:10:50|19550.58
08:10:51|19550.58
08:10:51|19544.73
08:10:52|19545.81
08:10:53|19546.64
08:10:56|19546.64
08:10:56|19546.64
08:10:57|19546.64
08:10:58|19548.43
08:10:59|19549.42
08:11:00|19549.42
08:11:01|19551.37
08:11:02|19549.37
08:11:03|19559.75
08:11:04|19557.22
08:11:05|19557.22
08:11:07|19557.
08:11:08|19557.
08:11:09|19557.
08:11:10|19557.
08:11:10|19557.
08:11:11|19557.
08:11:13|19557.
08:11:14|19557.
08:11:14|19557.
08:11:16|19557.
08:11:17|19557.
08:11:18|19557.
08:11:19|19557.
08:11:20|19554.52
08:11:22|19560.11
08:11:23|19560.77
08:11:24|19560.77
08:11:26|19565.
08:11:26|19563.14
08:11:28|19559.52
08:11:28|19559.29
08:11:30|19559.2
08:11:31|19559.2
08:11:32|19563.13
08:11:33|19563.13
08:11:34|19563.14
08:11:35|19563.14
08:11:37|19563.14
08:11:37|19563.14
08:11:39|19560.09
08:11:40|19560.09
08:11:40|19560.09
08:11:41|19560.09
08:11:42|19560.09
08:11:43|19558.76
08:11:45|19558.76
08:11:46|19558.76
08:11:47|19558.52
08:11:48|19555.17
08:11:48|19557.
08:11:50|19557.
08:11:50|19557.
08:11:52|19553.27
08:11:53|19551.72
08:11:53|19551.72
08:11:56|19551.72
08:11:56|19551.72
08:11:57|19551.72
08:11:58|19551.72
08:11:59|19551.72
08:12:00|19551.72
08:12:01|19551.72
08:12:02|19551.72
08:12:03|19551.72
08:12:04|19551.72
08:12:05|19551.72
08:12:06|19551.72
08:12:07|19551.72
08:12:08|19550.36
08:12:09|19555.01
08:12:10|19555.01
08:12:11|19555.01
08:12:12|19555.01
08:12:13|19550.5
08:12:15|19550.5
08:12:16|19551.
08:12:16|19551.
08:12:18|19551.
08:12:19|19551.
08:12:19|19551.
08:12:20|19551.
08:12:22|19545.94
08:12:22|19545.94
08:12:24|19545.94
08:12:26|19550.41
08:12:26|19550.41
08:12:28|19545.93
08:12:29|19545.93
08:12:30|19545.93
08:12:32|19545.93
08:12:33|19545.93
08:12:34|19545.93
08:12:35|19549.67
08:12:36|19549.67
08:12:37|19549.67
08:12:38|19549.67
08:12:40|19549.67
08:12:40|19548.59
08:12:41|19548.59
08:12:42|19548.59
08:12:43|19548.59
08:12:45|19554.75
08:12:45|19554.75
08:12:46|19554.75
08:12:47|19554.75
08:12:48|19554.75
08:12:49|19554.75
08:12:50|19554.75
08:12:51|19554.75
08:12:52|19554.75
08:12:53|19554.75
08:12:54|19554.75
08:12:55|19554.75
08:12:56|19554.75
08:12:57|19554.75
08:12:58|19552.89
08:12:59|19552.89
08:13:00|19552.89
08:13:01|19552.89
08:13:02|19552.89
08:13:03|19552.89
08:13:04|19552.89
08:13:06|19557.
08:13:07|19557.21
08:13:08|19556.32
08:13:09|19556.32
08:13:10|19554.38
08:13:11|19554.38
08:13:12|19554.38
08:13:13|19554.38
08:13:14|19554.38
08:13:16|19555.32
08:13:16|19555.32
08:13:18|19555.32
08:13:19|19555.32
08:13:19|19552.82
08:13:20|19556.44
08:13:22|19553.85
08:13:23|19556.87
08:13:24|19557.25
08:13:26|19560.53
08:13:26|19560.53
08:13:28|19560.53
08:13:29|19560.53
08:13:31|19556.13
08:13:31|19556.13
08:13:32|19556.13
08:13:33|19558.17
08:13:35|19558.52
08:13:36|19558.52
08:13:37|19558.52
08:13:38|19558.59
08:13:39|19558.59
08:13:40|19558.59
08:13:40|19558.59
08:13:42|19558.59
08:13:43|19558.59
08:13:45|19558.59
08:13:46|19558.59
08:13:46|19556.14
08:13:47|19553.91
08:13:48|19553.91
08:13:50|19555.13
08:13:51|19558.07
08:13:52|19556.38
08:13:53|19556.38
08:13:54|19552.99
08:13:55|19552.99
08:13:57|19552.99
08:13:58|19552.99
08:13:59|19552.99
08:14:00|19552.99
08:14:00|19552.99
08:14:03|19553.08
08:14:03|19553.08
08:14:05|19553.08
08:14:05|19553.08
08:14:07|19553.08
08:14:08|19556.28
08:14:09|19556.41
08:14:11|19556.41
08:14:11|19553.
08:14:13|19553.
08:14:14|19556.49
08:14:15|19553.02
08:14:16|19558.14
08:14:17|19557.47
08:14:18|19557.47
08:14:19|19557.83
08:14:20|19557.83
08:14:22|19557.85
08:14:23|19557.85
08:14:23|19557.88
08:14:25|19560.43
08:14:27|19561.31
08:14:28|19561.31
08:14:30|19561.31
08:14:30|19561.31
08:14:31|19561.31
08:14:33|19561.31
08:14:35|19561.31
08:14:35|19560.21
08:14:37|19560.22
08:14:38|19560.22
08:14:40|19560.22
08:14:40|19560.22
08:14:41|19560.22
08:14:42|19560.22
08:14:43|19560.22
08:14:44|19560.11
08:14:45|19560.11
08:14:46|19560.11
08:14:47|19560.11
08:14:48|19560.11
08:14:49|19560.11
08:14:50|19560.11
08:14:51|19560.11
08:14:52|19560.11
08:14:53|19560.11
08:14:54|19560.11
08:14:55|19560.11
08:14:57|19560.11
08:14:58|19560.11
08:14:59|19560.11
08:15:00|19574.
08:15:01|19571.7
08:15:02|19574.56
08:15:03|19574.56
08:15:04|19574.56
08:15:04|19574.56
08:15:05|19574.56
08:15:07|19574.56
08:15:08|19571.74
08:15:09|19571.74
08:15:09|19571.73
08:15:11|19571.73
08:15:12|19571.73
08:15:12|19571.81
08:15:14|19575.68
08:15:15|19575.68
08:15:16|19581.
08:15:17|19582.
08:15:17|19581.98
08:15:19|19577.81
08:15:20|19577.81
08:15:21|19577.81
08:15:22|19577.81
08:15:23|19577.81
08:15:24|19581.03
08:15:24|19581.03
08:15:27|19574.83
08:15:28|19574.83
08:15:29|19574.83
08:15:30|19574.83
08:15:32|19572.99
08:15:33|19572.99
08:15:33|19571.07
08:15:34|19571.07
08:15:36|19570.94
08:15:36|19572.13
08:15:37|19572.13
08:15:39|19570.45
08:15:40|19570.45
08:15:41|19570.45
08:15:42|19570.04
08:15:42|19570.04
08:15:43|19569.06
08:15:45|19569.06
08:15:47|19572.74
08:15:47|19572.74
08:15:48|19570.42
08:15:49|19570.42
08:15:51|19570.42
08:15:52|19570.42
08:15:53|19570.42
08:15:53|19570.42
08:15:55|19570.42
08:15:56|19570.42
08:15:57|19568.58
08:15:58|19568.58
08:15:59|19568.58
08:16:00|19570.96
08:16:01|19569.09
08:16:02|19569.09
08:16:03|19567.
08:16:04|19567.
08:16:05|19567.
08:16:06|19567.
08:16:07|19565.62
08:16:09|19569.21
08:16:09|19569.53
08:16:10|19570.37
08:16:11|19570.37
08:16:12|19570.37
08:16:13|19564.44
08:16:14|19564.44
08:16:15|19565.14
08:16:16|19564.37
08:16:17|19564.37
08:16:18|19564.37
08:16:19|19564.37
08:16:20|19564.12
08:16:21|19564.12
08:16:22|19564.12
08:16:24|19564.12
08:16:24|19564.12
08:16:25|19564.15
08:16:26|19564.15
08:16:28|19564.13
08:16:30|19564.13
08:16:31|19564.13
08:16:32|19568.5
08:16:33|19568.5
08:16:34|19568.5
08:16:36|19568.5
08:16:36|19568.5
08:16:38|19568.5
08:16:39|19564.12
08:16:39|19563.78
08:16:40|19563.78
08:16:42|19562.57
08:16:43|19563.8
08:16:44|19563.8
08:16:44|19564.78
08:16:46|19564.78
08:16:46|19564.78
08:16:48|19564.78
08:16:48|19564.78
08:16:49|19564.78
08:16:51|19564.78
08:16:51|19564.78
08:16:52|19564.78
08:16:54|19563.66
08:16:54|19563.66
08:16:56|19563.66
08:16:56|19563.66
08:16:58|19563.66
08:16:58|19563.66
08:17:00|19563.66
08:17:00|19560.02
08:17:02|19560.02
08:17:03|19560.02
08:17:04|19560.02
08:17:06|19560.02
08:17:06|19560.
08:17:08|19558.11
08:17:09|19558.11
08:17:10|19558.11
08:17:11|19558.11
08:17:12|19558.11
08:17:13|19561.86
08:17:14|19561.86
08:17:15|19562.62
08:17:16|19562.67
08:17:17|19562.67
08:17:18|19562.67
08:17:19|19562.67
08:17:20|19562.67
08:17:21|19562.67
08:17:22|19562.67
08:17:23|19563.53
08:17:24|19563.53
08:17:25|19563.53
08:17:26|19563.53
08:17:27|19563.53
08:17:28|19563.53
08:17:30|19563.53
08:17:31|19563.53
08:17:33|19563.23
08:17:33|19563.23
08:17:35|19563.23
08:17:36|19563.23
08:17:36|19568.54
08:17:37|19568.54
08:17:38|19568.8
08:17:40|19568.46
08:17:41|19568.46
08:17:42|19568.46
08:17:42|19563.37
08:17:43|19564.67
08:17:45|19564.67
08:17:47|19563.38
08:17:47|19563.45
08:17:48|19562.51
08:17:49|19561.26
08:17:50|19561.26
08:17:52|19561.26
08:17:52|19563.96
08:17:53|19567.88
08:17:54|19567.88
08:17:56|19567.88
08:17:57|19567.88
08:17:58|19567.88
08:17:59|19567.88
08:18:00|19567.88
08:18:01|19561.54
08:18:02|19561.54
08:18:04|19561.51
08:18:04|19559.66
08:18:05|19559.
08:18:06|19559.
08:18:07|19559.
08:18:08|19559.
08:18:09|19559.
08:18:10|19559.
08:18:11|19561.49
08:18:12|19557.8
08:18:13|19555.22
08:18:14|19555.22
08:18:15|19555.22
08:18:16|19555.22
08:18:17|19555.22
08:18:18|19555.22
08:18:19|19555.22
08:18:20|19555.22
08:18:21|19555.22
08:18:22|19555.22
08:18:23|19555.22
08:18:24|19555.22
08:18:25|19555.22
08:18:26|19555.22
08:18:27|19555.22
08:18:28|19555.99
08:18:30|19555.99
08:18:31|19555.99
08:18:33|19555.99
08:18:34|19555.99
08:18:35|19555.99
08:18:36|19555.99
08:18:37|19555.99
08:18:39|19552.2
08:18:40|19550.07
08:18:41|19545.94
08:18:41|19549.09
08:18:43|19551.22
08:18:44|19550.82
08:18:44|19550.82
08:18:46|19550.82
08:18:47|19550.82
08:18:49|19550.82
08:18:50|19553.69
08:18:50|19553.69
08:18:52|19553.69
08:18:53|19554.76
08:18:53|19554.76
08:18:55|19554.76
08:18:56|19554.76
08:18:57|19554.76
08:18:58|19554.76
08:18:59|19554.76
08:19:00|19554.76
08:19:00|19558.97
08:19:02|19558.97
08:19:04|19558.97
08:19:04|19558.97
08:19:05|19560.05
08:19:06|19556.78
08:19:07|19556.78
08:19:08|19556.78
08:19:09|19554.92
08:19:10|19557.66
08:19:11|19557.66
08:19:13|19557.66
08:19:13|19557.66
08:19:14|19554.19
08:19:15|19554.19
08:19:16|19553.55
08:19:17|19553.55
08:19:18|19553.55
08:19:19|19553.55
08:19:20|19552.06
08:19:21|19552.06
08:19:22|19552.06
08:19:23|19551.21
08:19:24|19551.21
08:19:25|19551.21
08:19:26|19551.21
08:19:27|19551.21
08:19:29|19551.21
08:19:29|19551.21
08:19:30|19551.21
08:19:32|19554.62
08:19:33|19550.78
08:19:35|19551.18
08:19:35|19551.18
08:19:36|19551.18
08:19:37|19551.73
08:19:38|19551.73
08:19:39|19551.73
08:19:41|19551.73
08:19:41|19551.73
08:19:42|19554.81
08:19:43|19554.81
08:19:44|19550.7
08:19:45|19550.7
08:19:47|19550.7
08:19:47|19550.7
08:19:48|19550.7
08:19:49|19550.7
08:19:50|19550.7
08:19:51|19550.7
08:19:52|19550.7
08:19:53|19550.7
08:19:54|19550.7
08:19:55|19557.08
08:19:56|19555.89
08:19:57|19559.42
08:19:59|19553.81
08:20:00|19555.08
08:20:01|19555.08
08:20:03|19555.08
08:20:04|19550.
08:20:05|19550.
08:20:05|19550.
08:20:07|19550.
08:20:07|19553.14
08:20:09|19552.94
08:20:10|19552.94
08:20:12|19552.94
08:20:12|19552.94
08:20:15|19552.94
08:20:15|19552.94
08:20:16|19552.94
08:20:17|19552.94
08:20:18|19552.94
08:20:19|19552.94
08:20:20|19559.57
08:20:21|19558.74
08:20:22|19549.46
08:20:23|19551.91
08:20:25|19553.41
08:20:25|19550.09
08:20:27|19550.09
08:20:28|19550.09
08:20:28|19550.09
08:20:29|19550.09
08:20:30|19551.37
08:20:32|19551.37
08:20:34|19553.45
08:20:35|19550.13
08:20:36|19550.13
08:20:37|19549.84
08:20:38|19549.84
08:20:39|19554.81
08:20:40|19554.81
08:20:41|19551.69
08:20:42|19551.69
08:20:43|19551.69
08:20:44|19549.79
08:20:45|19549.79
08:20:46|19549.79
08:20:47|19549.79
08:20:48|19549.79
08:20:49|19552.99
08:20:50|19555.
08:20:51|19554.21
08:20:52|19555.
08:20:53|19555.
08:20:54|19555.
08:20:55|19555.
08:20:56|19555.
08:20:57|19555.
08:20:58|19555.
08:20:59|19555.
08:21:00|19555.
08:21:01|19555.
08:21:03|19555.
08:21:03|19555.
08:21:04|19546.97
08:21:05|19546.97
08:21:06|19546.97
08:21:07|19546.97
08:21:08|19554.46
08:21:09|19554.46
08:21:10|19554.46
08:21:11|19554.46
08:21:12|19557.45
08:21:14|19557.45
08:21:14|19557.45
08:21:15|19557.45
08:21:16|19557.45
08:21:17|19557.45
08:21:19|19557.45
08:21:19|19557.45
08:21:20|19557.45
08:21:21|19557.45
08:21:22|19557.45
08:21:23|19557.45
08:21:24|19557.45
08:21:25|19556.86
08:21:26|19556.86
08:21:27|19556.86
08:21:28|19556.86
08:21:29|19556.86
08:21:30|19556.45
08:21:31|19556.45
08:21:33|19556.45
08:21:35|19555.17
08:21:36|19556.86
08:21:38|19561.41
08:21:39|19561.41
08:21:40|19561.41
08:21:41|19561.41
08:21:42|19561.41
08:21:43|19561.41
08:21:45|19561.41
08:21:45|19559.78
08:21:47|19559.78
08:21:48|19559.78
08:21:49|19559.78
08:21:49|19559.78
08:21:50|19562.48
08:21:51|19562.48
08:21:52|19562.48
08:21:53|19562.48
08:21:55|19562.48
08:21:56|19562.48
08:21:57|19562.48
08:21:58|19562.48
08:21:58|19562.48
08:22:00|19562.48
08:22:01|19562.48
08:22:02|19562.48
08:22:02|19562.48
08:22:04|19562.48
08:22:04|19562.48
08:22:06|19557.4
08:22:07|19557.4
08:22:07|19557.4
08:22:09|19557.4
08:22:10|19557.4
08:22:11|19554.39
08:22:12|19554.39
08:22:13|19554.39
08:22:14|19554.39
08:22:15|19554.39
08:22:16|19554.39
08:22:17|19554.39
08:22:18|19554.39
08:22:20|19558.37
08:22:21|19562.
08:22:22|19563.06
08:22:23|19563.06
08:22:24|19566.46
08:22:25|19566.46
08:22:26|19566.46
08:22:27|19566.46
08:22:28|19566.46
08:22:29|19566.46
08:22:30|19566.46
08:22:31|19566.46
08:22:32|19566.46
08:22:33|19561.22
08:22:35|19561.22
08:22:36|19562.89
08:22:37|19562.89
08:22:38|19562.89
08:22:39|19562.89
08:22:40|19566.46
08:22:42|19566.46
08:22:42|19566.46
08:22:44|19566.46
08:22:45|19566.46
08:22:46|19566.46
08:22:47|19566.46
08:22:48|19565.99
08:22:49|19566.
08:22:50|19566.
08:22:51|19566.
08:22:52|19566.
08:22:53|19566.
08:22:54|19566.
08:22:55|19566.
08:22:56|19566.
08:22:57|19566.
08:22:59|19566.
08:23:00|19561.5
08:23:01|19561.5
08:23:02|19561.5
08:23:02|19561.5
08:23:04|19563.63
08:23:04|19563.63
08:23:06|19565.62
08:23:07|19565.98
08:23:08|19565.98
08:23:09|19565.98
08:23:10|19568.57
08:23:11|19568.57
08:23:11|19569.97
08:23:13|19570.54
08:23:14|19570.54
08:23:15|19570.54
08:23:16|19570.54
08:23:16|19570.54
08:23:18|19570.54
08:23:19|19569.18
08:23:20|19569.22
08:23:21|19569.22
08:23:21|19569.22
08:23:23|19569.22
08:23:24|19569.22
08:23:26|19569.22
08:23:26|19567.4
08:23:27|19567.4
08:23:30|19567.4
08:23:30|19567.4
08:23:31|19567.4
08:23:32|19567.4
08:23:33|19567.4
08:23:35|19567.4
08:23:36|19567.4
08:23:37|19564.58
08:23:37|19564.58
08:23:39|19564.58
08:23:41|19564.58
08:23:41|19568.09
08:23:42|19568.09
08:23:44|19568.09
08:23:45|19568.09
08:23:47|19568.09
08:23:47|19568.09
08:23:49|19568.09
08:23:50|19572.
08:23:52|19572.12
08:23:53|19572.12
08:23:54|19572.12
08:23:55|19572.12
08:23:55|19573.
08:23:56|19574.89
08:23:58|19573.05
08:23:59|19573.05
08:23:59|19573.05
08:24:00|19573.05
08:24:01|19571.57
08:24:03|19571.57
08:24:04|19571.57
08:24:05|19571.57
08:24:06|19571.57
08:24:07|19571.57
08:24:08|19571.57
08:24:08|19571.57
08:24:10|19571.57
08:24:11|19571.57
08:24:11|19573.54
08:24:12|19573.54
08:24:14|19573.54
08:24:15|19573.54
08:24:15|19573.54
08:24:17|19573.54
08:24:18|19573.54
08:24:18|19573.54
08:24:19|19573.54
08:24:21|19573.54
08:24:21|19573.54
08:24:23|19570.41
08:24:23|19570.41
08:24:25|19572.99
08:24:26|19572.99
08:24:27|19572.99
08:24:28|19572.99
08:24:29|19572.99
08:24:31|19572.99
08:24:31|19572.99
08:24:33|19571.43
08:24:33|19574.39
08:24:34|19574.86
08:24:36|19574.86
08:24:37|19574.86
08:24:38|19574.86
08:24:40|19574.86
08:24:41|19574.86
08:24:41|19574.86
08:24:43|19574.86
08:24:44|19570.9
08:24:45|19570.9
08:24:46|19570.9
08:24:47|19570.9
08:24:49|19570.9
08:24:49|19570.9
08:24:50|19570.9
08:24:51|19570.9
08:24:52|19570.9
08:24:54|19570.9
08:24:54|19570.
08:24:55|19570.
08:24:56|19570.
08:24:57|19570.
08:24:59|19570.
08:24:59|19570.
08:25:00|19570.
08:25:02|19570.
08:25:02|19570.
08:25:04|19569.33
08:25:05|19569.33
08:25:06|19569.33
08:25:07|19569.33
08:25:08|19569.33
08:25:09|19569.33
08:25:10|19570.36
08:25:11|19570.36
08:25:12|19575.77
08:25:13|19575.77
08:25:14|19575.7
08:25:15|19575.7
08:25:16|19575.7
08:25:17|19575.7
08:25:18|19576.92
08:25:19|19573.91
08:25:21|19575.56
08:25:21|19575.56
08:25:23|19575.56
08:25:24|19580.
08:25:26|19579.94
08:25:26|19579.94
08:25:27|19579.94
08:25:28|19579.94
08:25:29|19579.94
08:25:30|19579.94
08:25:31|19579.94
08:25:32|19579.94
08:25:33|19579.94
08:25:34|19579.94
08:25:35|19579.94
08:25:37|19579.94
08:25:39|19579.94
08:25:40|19579.94
08:25:41|19576.84
08:25:42|19576.81
08:25:43|19576.81
08:25:43|19576.81
08:25:45|19576.81
08:25:45|19576.81
08:25:46|19576.81
08:25:48|19576.81
08:25:49|19576.81
08:25:50|19576.84
08:25:51|19576.84
08:25:52|19576.84
08:25:53|19576.84
08:25:54|19576.84
08:25:55|19574.16
08:25:56|19574.16
08:25:57|19574.16
08:25:58|19574.16
08:25:59|19574.16
08:26:00|19574.16
08:26:01|19582.
08:26:02|19582.
08:26:03|19585.88
08:26:04|19580.53
08:26:05|19579.11
08:26:06|19579.11
08:26:07|19579.11
08:26:08|19579.11
08:26:09|19579.11
08:26:10|19579.11
08:26:11|19575.25
08:26:12|19575.25
08:26:13|19575.25
08:26:14|19574.51
08:26:15|19573.93
08:26:16|19577.07
08:26:18|19575.53
08:26:19|19575.17
08:26:19|19573.21
08:26:20|19573.21
08:26:21|19574.89
08:26:23|19574.89
08:26:23|19574.89
08:26:24|19574.89
08:26:26|19574.89
08:26:27|19571.77
08:26:28|19571.77
08:26:29|19572.35
08:26:30|19572.35
08:26:30|19572.35
08:26:32|19572.35
08:26:33|19572.35
08:26:33|19572.35
08:26:35|19572.35
08:26:35|19572.35
08:26:37|19572.35
08:26:38|19577.47
08:26:40|19577.47
08:26:41|19577.47
08:26:43|19577.47
08:26:45|19577.47
08:26:46|19577.47
08:26:46|19577.47
08:26:48|19577.47
08:26:49|19577.47
08:26:50|19571.77
08:26:51|19571.77
08:26:52|19571.94
08:26:53|19571.94
08:26:54|19571.94
08:26:55|19572.
08:26:56|19572.
08:26:57|19569.22
08:26:58|19569.22
08:26:59|19569.22
08:27:00|19569.22
08:27:01|19569.22
08:27:01|19569.22
08:27:03|19569.98
08:27:04|19569.98
08:27:05|19565.4
08:27:06|19565.4
08:27:06|19565.4
08:27:07|19565.4
08:27:09|19565.4
08:27:09|19564.83
08:27:11|19564.83
08:27:12|19564.83
08:27:12|19568.38
08:27:14|19568.38
08:27:14|19569.56
08:27:16|19569.56
08:27:17|19569.56
08:27:18|19569.56
08:27:19|19569.56
08:27:20|19569.56
08:27:21|19574.82
08:27:22|19574.82
08:27:23|19574.82
08:27:24|19565.4
08:27:25|19560.
08:27:27|19560.73
08:27:27|19560.73
08:27:28|19560.73
08:27:30|19560.73
08:27:31|19560.73
08:27:32|19560.73
08:27:33|19560.73
08:27:34|19560.73
08:27:35|19560.73
08:27:36|19560.73
08:27:37|19562.08
08:27:38|19562.08
08:27:40|19562.08
08:27:40|19562.08
08:27:41|19564.01
08:27:42|19565.19
08:27:44|19565.02
08:27:45|19565.02
08:27:47|19564.65
08:27:48|19564.65
08:27:49|19564.65
08:27:50|19563.3
08:27:51|19563.3
08:27:53|19561.
08:27:54|19561.
08:27:55|19561.21
08:27:56|19561.21
08:27:57|19561.21
08:27:58|19561.21
08:27:59|19561.21
08:28:00|19560.18
08:28:01|19560.18
08:28:02|19560.18
08:28:03|19560.18
08:28:04|19560.18
08:28:05|19560.18
08:28:06|19560.03
08:28:07|19560.03
08:28:08|19560.03
08:28:09|19560.03
08:28:10|19560.03
08:28:11|19560.03
08:28:12|19560.03
08:28:13|19560.71
08:28:14|19558.52
08:28:15|19560.71
08:28:16|19560.71
08:28:17|19557.89
08:28:18|19557.89
08:28:19|19557.89
08:28:20|19557.9
08:28:21|19558.46
08:28:22|19561.46
08:28:23|19561.46
08:28:24|19561.46
08:28:25|19561.46
08:28:26|19561.21
08:28:27|19564.34
08:28:28|19562.41
08:28:29|19561.7
08:28:30|19559.95
08:28:31|19559.95
08:28:33|19562.31
08:28:34|19562.12
08:28:34|19562.12
08:28:36|19559.74
08:28:37|19559.49
08:28:38|19558.41
08:28:38|19561.03
08:28:40|19561.03
08:28:41|19561.03
08:28:43|19561.03
08:28:44|19557.
08:28:45|19557.
08:28:47|19560.36
08:28:48|19560.36
08:28:49|19560.36
08:28:51|19562.93
08:28:51|19562.93
08:28:53|19558.28
08:28:54|19562.3
08:28:55|19562.2
08:28:56|19565.49
08:28:57|19562.48
08:28:58|19562.48
08:28:59|19562.48
08:29:00|19561.76
08:29:01|19559.29
08:29:02|19557.54
08:29:03|19557.24
08:29:04|19558.74
08:29:05|19559.
08:29:06|19558.23
08:29:07|19558.23
08:29:08|19563.18
08:29:09|19563.18
08:29:10|19562.68
08:29:11|19563.06
08:29:12|19562.54
08:29:13|19562.54
08:29:14|19563.06
08:29:15|19563.11
08:29:16|19562.48
08:29:17|19562.48
08:29:18|19562.48
08:29:19|19564.45
08:29:20|19563.36
08:29:21|19565.23
08:29:22|19565.23
08:29:23|19565.23
08:29:24|19565.23
08:29:25|19565.23
08:29:26|19565.55
08:29:27|19565.74
08:29:28|19565.74
08:29:29|19565.74
08:29:30|19565.74
08:29:31|19565.74
08:29:32|19565.74
08:29:33|19565.74
08:29:34|19565.74
08:29:35|19565.74
08:29:36|19565.74
08:29:37|19565.74
08:29:38|19563.28
08:29:39|19562.32
08:29:40|19562.32
08:29:42|19562.
08:29:43|19563.26
08:29:44|19565.97
08:29:46|19562.86
08:29:46|19567.
08:29:47|19562.84
08:29:48|19562.77
08:29:49|19562.77
08:29:50|19562.82
08:29:51|19562.82
08:29:53|19562.82
08:29:53|19562.82
08:29:54|19562.82
08:29:55|19562.82
08:29:57|19562.82
08:29:58|19562.82
08:29:58|19562.82
08:29:59|19562.82
08:30:01|19565.76
08:30:02|19565.76
08:30:03|19567.
08:30:04|19568.66
08:30:05|19568.66
08:30:06|19568.58
08:30:07|19568.58
08:30:08|19568.58
08:30:09|19568.58
08:30:10|19568.58
08:30:11|19568.58
08:30:12|19568.58
08:30:13|19568.58
08:30:14|19570.39
08:30:15|19570.39
08:30:16|19570.39
08:30:17|19570.39
08:30:18|19570.39
08:30:19|19570.39
08:30:20|19570.39
08:30:21|19570.39
08:30:22|19570.39
08:30:23|19570.3
08:30:24|19570.3
08:30:25|19570.3
08:30:26|19570.3
08:30:27|19565.9
08:30:28|19565.9
08:30:29|19565.9
08:30:30|19565.9
08:30:32|19565.9
08:30:32|19565.9
08:30:33|19565.9
08:30:34|19565.9
08:30:35|19565.9
08:30:37|19565.9
08:30:38|19566.82
08:30:38|19565.9
08:30:39|19565.9
08:30:41|19571.1
08:30:43|19571.1
08:30:45|19571.1
08:30:46|19571.1
08:30:47|19566.07
08:30:48|19566.07
08:30:49|19564.
08:30:50|19564.04
08:30:51|19564.04
08:30:52|19564.04
08:30:53|19564.04
08:30:54|19564.04
08:30:55|19561.06
08:30:56|19561.06
08:30:57|19561.06
08:30:58|19561.06
08:30:59|19561.06
08:31:00|19561.06
08:31:01|19561.06
08:31:02|19561.06
08:31:03|19558.91
08:31:04|19558.91
08:31:05|19558.91
08:31:06|19558.91
08:31:07|19558.91
08:31:08|19562.43
08:31:10|19562.43
08:31:10|19564.91
08:31:11|19564.91
08:31:12|19566.55
08:31:13|19561.69
08:31:14|19561.69
08:31:16|19561.69
08:31:17|19561.69
08:31:17|19564.58
08:31:19|19564.67
08:31:19|19558.09
08:31:20|19563.02
08:31:21|19564.47
08:31:22|19564.47
08:31:24|19564.47
08:31:24|19564.47
08:31:26|19564.47
08:31:26|19564.47
08:31:28|19561.78
08:31:29|19561.78
08:31:29|19565.54
08:31:31|19563.2
08:31:31|19566.59
08:31:33|19566.59
08:31:34|19566.59
08:31:35|19566.59
08:31:35|19566.59
08:31:36|19564.84
08:31:38|19564.84
08:31:39|19563.05
08:31:40|19565.79
08:31:41|19565.27
08:31:42|19565.27
08:31:44|19565.27
08:31:44|19565.27
08:31:45|19565.27
08:31:46|19565.27
08:31:47|19565.27
08:31:48|19565.27
08:31:50|19565.27
08:31:50|19565.27
08:31:53|19565.27
08:31:53|19565.27
08:31:54|19565.27
08:31:55|19565.27
08:31:56|19565.27
08:31:57|19565.27
08:31:58|19561.78
08:32:00|19561.78
08:32:01|19561.78
08:32:02|19561.78
08:32:03|19561.78
08:32:03|19563.22
08:32:05|19563.22
08:32:06|19561.74
08:32:08|19559.54
08:32:08|19560.21
08:32:09|19560.2
08:32:10|19560.74
08:32:11|19559.37
08:32:12|19559.2
08:32:13|19560.5
08:32:14|19558.29
08:32:15|19558.38
08:32:16|19558.38
08:32:17|19558.42
08:32:18|19561.06
08:32:19|19559.11
08:32:21|19562.12
08:32:23|19563.94
08:32:24|19563.94
08:32:24|19562.96
08:32:25|19562.96
08:32:26|19571.15
08:32:27|19564.96
08:32:28|19566.02
08:32:29|19565.97
08:32:30|19570.28
08:32:31|19567.17
08:32:32|19567.17
08:32:33|19567.17
08:32:34|19567.17
08:32:36|19567.17
08:32:38|19567.17
08:32:38|19567.17
08:32:39|19567.17
08:32:40|19567.04
08:32:41|19567.04
08:32:42|19570.97
08:32:43|19569.24
08:32:44|19569.24
08:32:45|19569.24
08:32:47|19569.24
08:32:49|19569.24
08:32:49|19569.24
08:32:51|19569.24
08:32:51|19569.24
08:32:52|19564.96
08:32:53|19564.96
08:32:54|19564.96
08:32:56|19564.96
08:32:57|19564.96
08:32:59|19564.96
08:33:00|19564.96
08:33:01|19564.96
08:33:01|19564.96
08:33:03|19564.96
08:33:04|19564.96
08:33:05|19564.96
08:33:06|19564.96
08:33:07|19564.96
08:33:08|19569.04
08:33:09|19566.84
08:33:10|19567.39
08:33:12|19565.62
08:33:12|19568.41
08:33:13|19564.45
08:33:14|19565.08
08:33:15|19565.13
08:33:16|19566.71
08:33:17|19571.7
08:33:19|19573.19
08:33:19|19571.73
08:33:20|19567.63
08:33:22|19566.1
08:33:23|19568.83
08:33:24|19568.55
08:33:25|19566.3
08:33:26|19565.34
08:33:27|19572.57
08:33:28|19571.13
08:33:30|19566.32
08:33:31|19566.3
08:33:32|19566.3
08:33:33|19564.95
08:33:33|19567.16
08:33:34|19567.16
08:33:36|19565.98
08:33:36|19565.98
08:33:37|19565.98
08:33:39|19565.98
08:33:40|19565.98
08:33:40|19565.98
08:33:42|19565.98
08:33:42|19565.98
08:33:43|19567.63
08:33:44|19567.63
08:33:45|19567.63
08:33:47|19567.63
08:33:48|19567.63
08:33:49|19567.63
08:33:50|19567.63
08:33:51|19570.06
08:33:52|19570.06
08:33:54|19570.06
08:33:54|19570.06
08:33:56|19570.03
08:33:57|19570.03
08:33:57|19570.03
08:33:59|19573.52
08:34:01|19573.52
08:34:01|19573.52
08:34:02|19573.52
08:34:03|19573.52
08:34:04|19573.52
08:34:05|19573.52
08:34:06|19572.37
08:34:07|19572.37
08:34:08|19572.37
08:34:10|19572.37
08:34:11|19572.37
08:34:11|19572.37
08:34:13|19572.37
08:34:14|19571.64
08:34:15|19571.64
08:34:16|19571.64
08:34:17|19571.64
08:34:18|19571.64
08:34:19|19571.64
08:34:21|19571.64
08:34:22|19571.64
08:34:23|19572.59
08:34:24|19572.59
08:34:25|19568.18
08:34:26|19568.18
08:34:27|19568.18
08:34:28|19568.18
08:34:29|19568.18
08:34:30|19568.18
08:34:31|19568.18
08:34:32|19568.18
08:34:33|19568.18
08:34:34|19568.18
08:34:35|19568.18
08:34:36|19568.18
08:34:37|19568.18
08:34:38|19566.23
08:34:39|19566.23
08:34:40|19568.27
08:34:41|19568.27
08:34:42|19568.27
08:34:43|19568.27
08:34:44|19568.27
08:34:46|19566.45
08:34:48|19566.45
08:34:49|19566.45
08:34:50|19566.45
08:34:51|19566.45
08:34:52|19566.45
08:34:54|19566.45
08:34:55|19566.45
08:34:57|19571.96
08:34:57|19571.96
08:34:59|19571.96
08:34:59|19571.96
08:35:01|19571.96
08:35:02|19571.96
08:35:04|19571.96
08:35:05|19571.96
08:35:06|19571.96
08:35:07|19571.96
08:35:08|19566.61
08:35:08|19566.61
08:35:10|19570.34
08:35:11|19570.34
08:35:12|19570.34
08:35:13|19570.34
08:35:14|19570.34
08:35:15|19570.34
08:35:16|19563.88
08:35:17|19563.88
08:35:18|19563.88
08:35:19|19568.79
08:35:20|19568.79
08:35:21|19568.79
08:35:22|19568.79
08:35:24|19568.79
08:35:24|19568.79
08:35:25|19568.79
08:35:27|19568.79
08:35:27|19568.79
08:35:28|19568.79
08:35:29|19571.98
08:35:31|19571.98
08:35:31|19568.79
08:35:33|19568.79
08:35:34|19568.79
08:35:34|19568.79
08:35:35|19568.79
08:35:37|19568.79
08:35:38|19565.99
08:35:39|19565.99
08:35:40|19565.99
08:35:41|19566.93
08:35:42|19566.93
08:35:43|19566.93
08:35:44|19566.93
08:35:45|19566.93
08:35:46|19567.34
08:35:48|19567.34
08:35:49|19567.34
08:35:50|19567.34
08:35:52|19567.34
08:35:52|19567.34
08:35:54|19567.34
08:35:55|19567.34
08:35:56|19567.34
08:35:57|19567.34
08:35:58|19567.34
08:35:59|19571.99
08:36:00|19572.09
08:36:02|19572.09
08:36:03|19572.09
08:36:05|19572.09
08:36:05|19567.76
08:36:06|19567.97
08:36:07|19567.98
08:36:08|19568.
08:36:09|19568.
08:36:10|19571.63
08:36:11|19571.63
08:36:12|19571.63
08:36:13|19571.63
08:36:14|19571.63
08:36:16|19571.63
08:36:16|19571.63
08:36:17|19570.95
08:36:18|19570.95
08:36:19|19570.95
08:36:20|19568.68
08:36:21|19568.68
08:36:22|19568.68
08:36:23|19568.68
08:36:24|19567.12
08:36:25|19567.12
08:36:26|19567.12
08:36:27|19567.12
08:36:28|19570.
08:36:30|19570.
08:36:31|19570.
08:36:32|19570.
08:36:34|19566.64
08:36:34|19567.37
08:36:35|19566.59
08:36:36|19563.93
08:36:37|19567.37
08:36:38|19568.43
08:36:39|19568.43
08:36:41|19568.65
08:36:42|19569.14
08:36:43|19569.14
08:36:44|19568.89
08:36:45|19565.43
08:36:46|19569.07
08:36:47|19565.8
08:36:48|19567.39
08:36:49|19568.27
08:36:51|19568.27
08:36:51|19568.89
08:36:52|19570.86
08:36:53|19570.86
08:36:55|19570.89
08:36:56|19574.18
08:36:56|19571.09
08:36:58|19571.09
08:36:59|19571.09
08:37:00|19570.9
08:37:01|19570.9
08:37:03|19570.9
08:37:03|19570.92
08:37:04|19570.92
08:37:05|19570.92
08:37:07|19570.92
08:37:08|19571.51
08:37:09|19571.51
08:37:10|19571.51
08:37:11|19571.51
08:37:12|19571.51
08:37:13|19568.85
08:37:13|19568.85
08:37:14|19568.85
08:37:16|19568.85
08:37:16|19568.85
08:37:18|19568.85
08:37:19|19568.85
08:37:19|19568.85
08:37:22|19568.85
08:37:22|19568.85
08:37:23|19568.85
08:37:24|19568.85
08:37:25|19569.08
08:37:26|19566.96
08:37:27|19569.17
08:37:28|19572.58
08:37:29|19572.58
08:37:30|19572.58
08:37:31|19572.58
08:37:33|19572.58
08:37:34|19572.58
08:37:35|19572.58
08:37:36|19572.58
08:37:37|19566.97
08:37:38|19566.97
08:37:38|19564.97
08:37:40|19564.97
08:37:40|19564.97
08:37:41|19564.97
08:37:42|19564.98
08:37:43|19564.98
08:37:44|19564.98
08:37:45|19564.98
08:37:46|19564.98
08:37:47|19564.98
08:37:49|19564.98
08:37:50|19562.83
08:37:51|19562.83
08:37:52|19562.83
08:37:53|19562.83
08:37:54|19562.83
08:37:55|19562.83
08:37:56|19563.03
08:37:57|19563.03
08:37:58|19566.11
08:38:00|19566.11
08:38:01|19565.5
08:38:03|19565.5
08:38:04|19565.5
08:38:04|19565.5
08:38:06|19565.5
08:38:06|19565.5
08:38:07|19569.29
08:38:09|19566.52
08:38:10|19569.1
08:38:11|19570.04
08:38:12|19570.04
08:38:14|19570.04
08:38:14|19573.2
08:38:17|19574.
08:38:17|19574.
08:38:18|19571.48
08:38:19|19571.48
08:38:20|19571.48
08:38:22|19574.72
08:38:22|19574.72
08:38:23|19577.05
08:38:24|19577.05
08:38:25|19576.36
08:38:26|19572.13
08:38:27|19572.13
08:38:28|19572.13
08:38:29|19572.67
08:38:30|19572.67
08:38:31|19572.67
08:38:33|19572.04
08:38:33|19572.04
08:38:35|19572.04
08:38:36|19572.03
08:38:37|19570.07
08:38:38|19569.19
08:38:38|19569.19
08:38:39|19569.19
08:38:40|19568.01
08:38:42|19568.01
08:38:43|19565.
08:38:44|19565.
08:38:45|19565.
08:38:46|19565.
08:38:47|19565.
08:38:48|19566.11
08:38:49|19566.11
08:38:50|19566.11
08:38:52|19566.11
08:38:52|19566.11
08:38:54|19566.11
08:38:55|19566.11
08:38:55|19566.11
08:38:57|19566.11
08:38:57|19566.11
08:38:59|19566.11
08:39:00|19566.11
08:39:00|19566.11
08:39:02|19566.11
08:39:03|19566.11
08:39:05|19566.11
08:39:05|19564.44
08:39:07|19567.12
08:39:07|19567.12
08:39:09|19568.69
08:39:10|19568.69
08:39:11|19568.69
08:39:13|19568.69
08:39:13|19568.69
08:39:15|19564.4
08:39:16|19564.4
08:39:17|19564.4
08:39:18|19564.4
08:39:19|19564.4
08:39:20|19564.4
08:39:22|19564.4
08:39:23|19564.4
08:39:23|19563.21
08:39:25|19563.21
08:39:26|19563.21
08:39:26|19567.48
08:39:28|19567.48
08:39:29|19567.48
08:39:29|19566.68
08:39:30|19566.68
08:39:32|19566.68
08:39:32|19566.68
08:39:33|19566.68
08:39:34|19566.68
08:39:36|19566.68
08:39:37|19566.68
08:39:38|19568.65
08:39:39|19568.65
08:39:40|19568.65
08:39:41|19568.65
08:39:42|19568.65
08:39:43|19569.57
08:39:45|19569.57
08:39:46|19569.57
08:39:46|19569.57
08:39:47|19569.57
08:39:49|19569.57
08:39:50|19569.57
08:39:51|19569.57
08:39:52|19569.57
08:39:53|19569.57
08:39:54|19569.57
08:39:56|19564.92
08:39:57|19564.92
08:39:58|19562.97
08:39:58|19562.97
08:39:59|19562.97
08:40:00|19562.97
08:40:02|19560.02
08:40:03|19560.02
08:40:05|19560.02
08:40:06|19559.82
08:40:08|19559.82
08:40:09|19558.
08:40:10|19558.
08:40:11|19558.
08:40:12|19558.
08:40:13|19558.
08:40:14|19556.85
08:40:16|19558.96
08:40:16|19558.96
08:40:17|19563.41
08:40:18|19563.66
08:40:20|19563.66
08:40:21|19566.07
08:40:22|19566.23
08:40:23|19563.54
08:40:24|19563.54
08:40:25|19563.54
08:40:26|19563.54
08:40:27|19563.54
08:40:28|19565.44
08:40:29|19565.44
08:40:30|19567.06
08:40:31|19566.08
08:40:32|19566.08
08:40:33|19566.08
08:40:34|19559.
08:40:35|19559.
08:40:37|19559.
08:40:38|19559.
08:40:38|19559.
08:40:39|19559.
08:40:40|19559.
08:40:41|19559.
08:40:42|19559.01
08:40:43|19559.
08:40:45|19559.
08:40:45|19559.
08:40:47|19559.
08:40:47|19559.
08:40:48|19560.66
08:40:49|19560.66
08:40:51|19560.66
08:40:52|19560.66
08:40:53|19560.66
08:40:54|19560.27
08:40:55|19560.27
08:40:56|19560.27
08:40:58|19560.27
08:40:59|19560.27
08:41:00|19560.27
08:41:01|19560.27
08:41:02|19560.27
08:41:03|19555.61
08:41:05|19559.35
08:41:06|19559.02
08:41:07|19559.02
08:41:08|19561.05
08:41:09|19561.03
08:41:10|19561.03
08:41:11|19561.03
08:41:12|19561.03
08:41:13|19561.03
08:41:15|19561.03
08:41:15|19561.03
08:41:16|19561.03
08:41:17|19561.03
08:41:18|19561.03
08:41:20|19561.03
08:41:21|19561.03
08:41:22|19561.03
08:41:23|19561.03
08:41:24|19561.03
08:41:25|19561.03
08:41:26|19561.03
08:41:27|19561.03
08:41:29|19561.03
08:41:29|19561.03
08:41:31|19561.03
08:41:31|19562.02
08:41:33|19560.4
08:41:33|19560.4
08:41:34|19560.4
08:41:36|19560.4
08:41:36|19562.4
08:41:38|19562.4
08:41:39|19562.4
08:41:40|19562.4
08:41:40|19562.4
08:41:41|19561.03
08:41:42|19561.03
08:41:43|19561.03
08:41:44|19561.03
08:41:45|19561.03
08:41:46|19561.03
08:41:47|19561.03
08:41:49|19562.83
08:41:49|19562.83
08:41:51|19562.83
08:41:51|19562.83
08:41:52|19562.83
08:41:54|19562.83
08:41:55|19562.83
08:41:57|19562.83
08:41:57|19562.83
08:41:58|19562.83
08:41:59|19562.83
08:42:01|19562.83
08:42:02|19562.83
08:42:03|19562.83
08:42:04|19562.83
08:42:06|19560.23
08:42:06|19558.9
08:42:07|19558.9
08:42:08|19556.76
08:42:09|19556.76
08:42:11|19562.82
08:42:12|19562.
08:42:13|19562.
08:42:14|19561.53
08:42:15|19561.53
08:42:16|19561.53
08:42:17|19561.53
08:42:18|19561.53
08:42:19|19561.53
08:42:20|19561.53
08:42:21|19561.53
08:42:22|19552.32
08:42:23|19551.41
08:42:24|19551.41
08:42:25|19551.41
08:42:26|19551.41
08:42:27|19551.41
08:42:28|19551.41
08:42:29|19551.41
08:42:30|19549.17
08:42:31|19549.17
08:42:32|19548.16
08:42:33|19548.15
08:42:34|19548.15
08:42:35|19548.15
08:42:36|19548.15
08:42:37|19548.15
08:42:38|19548.15
08:42:39|19548.15
08:42:40|19547.
08:42:41|19547.32
08:42:42|19547.72
08:42:43|19548.29
08:42:44|19548.29
08:42:45|19545.07
08:42:46|19545.07
08:42:47|19545.07
08:42:48|19545.07
08:42:49|19545.07
08:42:50|19550.3
08:42:51|19550.3
08:42:52|19550.3
08:42:53|19550.3
08:42:55|19550.3
08:42:57|19550.3
08:42:57|19550.3
08:42:58|19550.3
08:42:59|19550.3
08:43:00|19550.3
08:43:01|19550.3
08:43:02|19550.3
08:43:03|19550.3
08:43:04|19550.3
08:43:06|19550.3
08:43:07|19550.3
08:43:08|19550.3
08:43:09|19550.3
08:43:10|19551.
08:43:11|19551.
08:43:12|19551.
08:43:13|19551.
08:43:13|19551.
08:43:15|19550.93
08:43:16|19550.93
08:43:17|19550.93
08:43:18|19550.
08:43:19|19550.
08:43:20|19550.
08:43:21|19550.
08:43:22|19550.
08:43:23|19544.75
08:43:24|19548.03
08:43:25|19548.03
08:43:26|19547.04
08:43:27|19547.04
08:43:28|19548.41
08:43:29|19548.41
08:43:30|19548.41
08:43:31|19548.41
08:43:33|19548.41
08:43:33|19549.32
08:43:34|19548.03
08:43:35|19549.11
08:43:36|19549.11
08:43:38|19549.11
08:43:39|19549.11
08:43:39|19549.11
08:43:40|19550.22
08:43:42|19552.59
08:43:42|19552.59
08:43:43|19552.61
08:43:44|19552.61
08:43:46|19552.61
08:43:46|19552.61
08:43:47|19552.61
08:43:48|19552.61
08:43:49|19552.61
08:43:51|19552.61
08:43:51|19551.41
08:43:53|19551.41
08:43:54|19551.41
08:43:55|19551.41
08:43:57|19551.41
08:43:58|19551.41
08:43:59|19551.41
08:44:00|19551.41
08:44:01|19551.41
08:44:02|19551.41
08:44:03|19551.41
08:44:05|19551.41
08:44:05|19551.41
08:44:06|19551.41
08:44:07|19551.41
08:44:08|19551.41
08:44:09|19551.41
08:44:11|19551.41
08:44:11|19551.41
08:44:12|19551.41
08:44:13|19551.41
08:44:14|19551.41
08:44:15|19551.41
08:44:17|19551.41
08:44:17|19551.41
08:44:18|19551.41
08:44:19|19551.41
08:44:20|19551.41
08:44:21|19548.
08:44:22|19548.
08:44:23|19548.
08:44:24|19548.
08:44:26|19549.02
08:44:27|19550.55
08:44:28|19550.55
08:44:29|19550.55
08:44:30|19550.55
08:44:31|19550.55
08:44:32|19550.55
08:44:33|19550.55
08:44:34|19550.55
08:44:35|19550.55
08:44:36|19550.55
08:44:37|19550.55
08:44:38|19550.55
08:44:39|19550.55
08:44:40|19550.55
08:44:41|19552.18
08:44:42|19553.39
08:44:43|19553.39
08:44:44|19553.39
08:44:45|19555.51
08:44:46|19555.51
08:44:47|19555.51
08:44:48|19555.51
08:44:49|19555.51
08:44:50|19556.06
08:44:51|19556.06
08:44:52|19552.77
08:44:53|19552.77
08:44:55|19552.77
08:44:57|19556.6
08:44:57|19556.6
08:44:59|19556.6
08:45:00|19556.6
08:45:01|19556.6
08:45:02|19556.6
08:45:03|19558.47
08:45:05|19558.13
08:45:06|19558.74
08:45:08|19558.74
08:45:08|19558.74
08:45:10|19558.74
08:45:11|19558.74
08:45:12|19558.73
08:45:13|19558.73
08:45:14|19558.73
08:45:15|19558.74
08:45:16|19558.74
08:45:17|19558.74
08:45:18|19558.74
08:45:19|19558.74
08:45:21|19558.74
08:45:21|19555.4
08:45:22|19555.4
08:45:24|19555.4
08:45:25|19555.4
08:45:25|19555.4
08:45:26|19555.4
08:45:28|19555.4
08:45:29|19555.4
08:45:30|19555.4
08:45:31|19555.4
08:45:32|19555.4
08:45:32|19555.4
08:45:33|19560.
08:45:34|19561.
08:45:36|19561.
08:45:36|19561.
08:45:37|19561.
08:45:39|19561.
08:45:39|19561.
08:45:40|19556.69
08:45:42|19556.69
08:45:43|19554.88
08:45:44|19554.88
08:45:45|19554.88
08:45:46|19554.88
08:45:47|19554.88
08:45:48|19551.97
08:45:49|19555.74
08:45:49|19555.74
08:45:50|19557.03
08:45:51|19557.03
08:45:53|19557.03
08:45:54|19553.44
08:45:55|19553.44
08:45:56|19553.44
08:45:58|19553.43
08:45:59|19557.78
08:45:59|19558.18
08:46:01|19558.18
08:46:03|19558.18
08:46:03|19558.18
08:46:04|19558.31
08:46:06|19561.06
08:46:07|19561.06
08:46:08|19561.06
08:46:09|19561.06
08:46:10|19561.06
08:46:11|19561.06
08:46:13|19561.06
08:46:14|19561.7
08:46:15|19561.7
08:46:16|19561.7
08:46:16|19561.7
08:46:17|19561.7
08:46:18|19565.53
08:46:20|19565.53
08:46:20|19561.78
08:46:22|19561.78
08:46:23|19567.79
08:46:24|19567.79
08:46:25|19567.79
08:46:26|19567.79
08:46:27|19567.79
08:46:29|19567.79
08:46:29|19567.79
08:46:30|19567.79
08:46:31|19567.79
08:46:32|19567.79
08:46:34|19564.47
08:46:34|19564.47
08:46:35|19564.47
08:46:36|19564.47
08:46:38|19564.47
08:46:39|19564.47
08:46:40|19564.47
08:46:41|19565.19
08:46:42|19565.19
08:46:44|19565.19
08:46:44|19573.
08:46:45|19573.
08:46:46|19573.
08:46:47|19573.
08:46:48|19573.
08:46:49|19573.
08:46:50|19573.
08:46:51|19570.18
08:46:52|19570.18
08:46:53|19570.18
08:46:54|19570.18
08:46:55|19570.18
08:46:56|19570.18
08:46:57|19570.18
08:46:59|19570.18
08:47:01|19568.83
08:47:01|19570.86
08:47:03|19570.86
08:47:03|19570.86
08:47:06|19570.86
08:47:06|19565.72
08:47:08|19565.72
08:47:10|19565.72
08:47:10|19565.72
08:47:12|19568.83
08:47:12|19568.82
08:47:14|19568.82
08:47:15|19568.82
08:47:16|19568.82
08:47:17|19568.82
08:47:18|19568.82
08:47:19|19568.82
08:47:20|19568.82
08:47:21|19568.82
08:47:22|19568.82
08:47:24|19568.82
08:47:25|19568.82
08:47:26|19568.82
08:47:27|19568.82
08:47:27|19568.82
08:47:29|19568.82
08:47:29|19568.82
08:47:30|19568.82
08:47:31|19562.25
08:47:32|19562.25
08:47:33|19562.25
08:47:35|19562.25
08:47:36|19562.25
08:47:36|19562.25
08:47:37|19562.25
08:47:39|19562.25
08:47:40|19562.25
08:47:40|19562.25
08:47:41|19562.25
08:47:43|19562.25
08:47:45|19562.25
08:47:45|19562.25
08:47:46|19562.25
08:47:47|19562.25
08:47:48|19562.25
08:47:49|19564.46
08:47:50|19564.46
08:47:51|19564.46
08:47:52|19564.46
08:47:53|19564.46
08:47:54|19564.46
08:47:55|19564.46
08:47:56|19564.46
08:47:57|19564.46
08:47:59|19558.33
08:48:01|19558.33
08:48:02|19558.33
08:48:03|19558.33
08:48:04|19558.33
08:48:06|19556.12
08:48:07|19558.4
08:48:08|19558.4
08:48:08|19558.4
08:48:09|19558.4
08:48:11|19559.12
08:48:12|19559.12
08:48:13|19559.12
08:48:13|19559.12
08:48:15|19559.12
08:48:16|19559.12
08:48:17|19559.12
08:48:18|19559.12
08:48:19|19559.12
08:48:19|19561.36
08:48:21|19561.36
08:48:22|19561.36
08:48:22|19561.36
08:48:24|19561.36
08:48:24|19561.03
08:48:26|19561.03
08:48:27|19561.03
08:48:28|19561.03
08:48:29|19561.03
08:48:30|19556.69
08:48:31|19556.69
08:48:31|19556.69
08:48:33|19556.69
08:48:34|19556.69
08:48:35|19556.69
08:48:36|19556.69
08:48:37|19556.69
08:48:38|19556.69
08:48:38|19556.69
08:48:40|19556.69
08:48:41|19556.69
08:48:42|19555.26
08:48:43|19559.87
08:48:44|19558.42
08:48:45|19558.42
08:48:46|19558.42
08:48:46|19558.42
08:48:48|19564.85
08:48:50|19564.85
08:48:50|19564.85
08:48:51|19564.85
08:48:52|19564.85
08:48:53|19564.85
08:48:54|19564.85
08:48:55|19564.85
08:48:57|19564.85
08:48:57|19564.85
08:48:58|19564.85
08:49:00|19566.96
08:49:01|19569.82
08:49:03|19569.82
08:49:03|19572.
08:49:05|19572.
08:49:06|19572.
08:49:07|19575.92
08:49:08|19575.92
08:49:09|19575.92
08:49:10|19575.92
08:49:11|19575.92
08:49:12|19575.92
08:49:13|19575.92
08:49:14|19575.92
08:49:15|19575.92
08:49:16|19575.92
08:49:17|19575.92
08:49:18|19575.92
08:49:19|19575.92
08:49:20|19575.92
08:49:21|19575.92
08:49:22|19575.92
08:49:23|19575.92
08:49:24|19575.92
08:49:25|19572.63
08:49:26|19572.63
08:49:27|19572.
08:49:28|19572.
08:49:30|19572.
08:49:30|19572.
08:49:32|19572.
08:49:33|19572.
08:49:33|19572.
08:49:35|19572.
08:49:36|19572.
08:49:36|19572.
08:49:38|19572.
08:49:38|19572.
08:49:39|19572.
08:49:40|19572.
08:49:41|19572.
08:49:42|19571.58
08:49:43|19571.58
08:49:45|19571.55
08:49:45|19571.55
08:49:47|19571.55
08:49:47|19571.99
08:49:48|19571.99
08:49:50|19571.99
08:49:50|19571.99
08:49:52|19571.99
08:49:52|19571.99
08:49:53|19570.74
08:49:55|19570.74
08:49:56|19570.74
08:49:56|19570.74
08:49:58|19570.74
08:49:58|19570.74
08:50:00|19570.74
08:50:02|19570.74
08:50:02|19570.74
08:50:04|19570.74
08:50:06|19570.74
08:50:06|19570.74
08:50:07|19572.58
08:50:08|19572.58
08:50:10|19572.58
08:50:12|19572.58
08:50:12|19573.34
08:50:13|19573.34
08:50:15|19573.2
08:50:16|19573.2
08:50:17|19573.2
08:50:17|19573.2
08:50:18|19573.2
08:50:20|19573.2
08:50:20|19573.2
08:50:22|19573.2
08:50:23|19573.2
08:50:24|19573.2
08:50:25|19573.2
08:50:26|19573.2
08:50:27|19573.2
08:50:28|19573.2
08:50:29|19573.2
08:50:30|19571.65
08:50:31|19571.65
08:50:31|19571.65
08:50:32|19571.65
08:50:34|19571.65
08:50:36|19571.65
08:50:36|19571.65
08:50:37|19571.65
08:50:38|19571.65
08:50:40|19571.65
08:50:40|19571.65
08:50:42|19571.65
08:50:42|19571.65
08:50:44|19580.
08:50:44|19580.
08:50:46|19580.
08:50:47|19579.03
08:50:48|19583.74
08:50:49|19579.74
08:50:50|19578.98
08:50:51|19578.91
08:50:52|19578.91
08:50:53|19578.91
08:50:53|19578.91
08:50:55|19576.96
08:50:56|19579.24
08:50:56|19579.24
08:50:57|19579.24
08:50:59|19579.24
08:51:00|19579.24
08:51:00|19579.24
08:51:01|19579.24
08:51:04|19579.24
08:51:05|19580.68
08:51:06|19580.68
08:51:07|19580.68
08:51:08|19583.3
08:51:09|19583.3
08:51:10|19584.49
08:51:12|19583.11
08:51:13|19582.1
08:51:13|19582.1
08:51:15|19582.1
08:51:15|19582.1
08:51:16|19582.12
08:51:18|19582.12
08:51:18|19582.12
08:51:19|19582.12
08:51:20|19582.12
08:51:22|19582.12
08:51:23|19582.56
08:51:24|19582.56
08:51:25|19572.74
08:51:26|19572.74
08:51:27|19572.74
08:51:28|19572.74
08:51:29|19572.74
08:51:30|19572.74
08:51:31|19574.66
08:51:32|19574.66
08:51:33|19576.96
08:51:34|19576.96
08:51:35|19576.96
08:51:36|19576.96
08:51:37|19573.34
08:51:38|19573.34
08:51:39|19573.34
08:51:41|19573.34
08:51:41|19573.34
08:51:43|19573.34
08:51:43|19572.81
08:51:44|19572.81
08:51:46|19572.83
08:51:46|19572.75
08:51:47|19578.78
08:51:48|19578.78
08:51:49|19578.78
08:51:51|19578.78
08:51:52|19578.78
08:51:52|19578.78
08:51:54|19579.92
08:51:54|19579.92
08:51:56|19579.92
08:51:57|19579.92
08:51:58|19579.92
08:51:59|19579.92
08:52:00|19577.47
08:52:01|19577.47
08:52:03|19580.
08:52:05|19580.
08:52:05|19580.
08:52:06|19580.
08:52:08|19580.
08:52:09|19580.
08:52:11|19580.
08:52:12|19580.
08:52:13|19580.
08:52:14|19580.
08:52:15|19580.77
08:52:16|19580.77
08:52:17|19580.78
08:52:18|19583.29
08:52:19|19583.29
08:52:21|19583.29
08:52:22|19579.3
08:52:23|19579.26
08:52:25|19579.26
08:52:25|19579.26
08:52:26|19579.26
08:52:27|19579.26
08:52:28|19580.
08:52:29|19580.
08:52:31|19580.
08:52:32|19580.
08:52:33|19580.
08:52:35|19580.
08:52:36|19580.
08:52:37|19580.
08:52:38|19580.
08:52:39|19580.
08:52:40|19577.4
08:52:41|19577.4
08:52:42|19577.4
08:52:43|19577.4
08:52:45|19577.4
08:52:45|19577.4
08:52:47|19577.4
08:52:47|19577.4
08:52:48|19580.
08:52:49|19580.
08:52:50|19580.
08:52:52|19580.
08:52:52|19580.
08:52:53|19580.
08:52:54|19580.
08:52:55|19580.
08:52:56|19580.
08:52:58|19580.
08:52:58|19584.69
08:52:59|19584.69
08:53:01|19584.66
08:53:01|19584.66
08:53:02|19582.67
08:53:04|19582.98
08:53:04|19582.98
08:53:05|19582.98
08:53:06|19582.98
08:53:08|19581.2
08:53:10|19580.62
08:53:10|19580.62
08:53:11|19580.62
08:53:13|19580.62
08:53:13|19580.
08:53:14|19580.
08:53:15|19580.
08:53:17|19580.
08:53:18|19580.
08:53:19|19580.
08:53:20|19580.
08:53:21|19580.
08:53:22|19580.
08:53:23|19580.
08:53:24|19580.
08:53:25|19580.
08:53:26|19582.1
08:53:27|19577.
08:53:28|19581.
08:53:29|19581.
08:53:30|19581.
08:53:31|19581.
08:53:32|19581.
08:53:33|19581.06
08:53:34|19581.06
08:53:35|19581.06
08:53:36|19581.06
08:53:38|19581.06
08:53:38|19581.06
08:53:40|19581.06
08:53:40|19581.06
08:53:42|19581.06
08:53:43|19581.06
08:53:44|19581.06
08:53:45|19581.06
08:53:45|19583.03
08:53:46|19582.71
08:53:48|19585.77
08:53:48|19585.77
08:53:49|19585.77
08:53:51|19585.77
08:53:52|19585.77
08:53:52|19585.77
08:53:54|19585.77
08:53:55|19585.77
08:53:56|19585.77
08:53:57|19585.77
08:53:58|19585.77
08:53:59|19585.77
08:54:00|19585.77
08:54:01|19580.19
08:54:02|19580.19
08:54:03|19580.19
08:54:04|19580.19
08:54:06|19580.86
08:54:07|19580.86
08:54:08|19580.86
08:54:10|19580.86
08:54:11|19580.86
08:54:12|19578.
08:54:13|19578.
08:54:14|19578.
08:54:15|19583.32
08:54:16|19583.32
08:54:17|19583.32
08:54:18|19583.02
08:54:19|19583.02
08:54:20|19583.02
08:54:22|19583.02
08:54:22|19583.02
08:54:24|19583.02
08:54:25|19583.02
08:54:26|19583.02
08:54:26|19583.02
08:54:28|19583.02
08:54:28|19583.02
08:54:30|19583.02
08:54:30|19583.02
08:54:32|19585.26
08:54:32|19585.26
08:54:33|19585.26
08:54:35|19585.26
08:54:35|19585.26
08:54:36|19585.26
08:54:37|19585.26
08:54:38|19585.26
08:54:39|19585.26
08:54:40|19585.26
08:54:41|19585.26
08:54:43|19585.26
08:54:44|19585.26
08:54:45|19585.26
08:54:46|19581.69
08:54:47|19581.69
08:54:48|19585.28
08:54:49|19585.28
08:54:50|19585.28
08:54:51|19585.28
08:54:52|19585.28
08:54:53|19585.28
08:54:54|19585.28
08:54:55|19586.04
08:54:56|19586.04
08:54:57|19586.04
08:54:58|19583.76
08:54:59|19583.76
08:55:00|19583.76
08:55:01|19583.76
08:55:02|19583.76
08:55:04|19583.76
08:55:05|19583.76
08:55:05|19583.76
08:55:06|19583.76
08:55:08|19583.76
08:55:10|19583.76
08:55:11|19585.81
08:55:12|19585.81
08:55:13|19586.31
08:55:13|19587.05
08:55:14|19584.74
08:55:16|19584.74
08:55:16|19584.74
08:55:18|19584.74
08:55:18|19584.74
08:55:20|19584.74
08:55:20|19584.74
08:55:21|19584.74
08:55:23|19584.74
08:55:23|19584.74
08:55:25|19584.74
08:55:25|19584.74
08:55:27|19584.74
08:55:27|19584.74
08:55:28|19584.74
08:55:30|19584.74
08:55:30|19584.74
08:55:32|19580.25
08:55:33|19580.25
08:55:34|19580.25
08:55:35|19580.25
08:55:36|19580.25
08:55:37|19580.25
08:55:38|19580.25
08:55:39|19580.25
08:55:40|19580.25
08:55:41|19580.25
08:55:42|19580.25
08:55:43|19580.25
08:55:44|19580.25
08:55:45|19580.25
08:55:47|19580.25
08:55:47|19582.13
08:55:49|19578.42
08:55:50|19579.13
08:55:50|19582.3
08:55:51|19577.43
08:55:53|19579.36
08:55:53|19579.57
08:55:55|19579.57
08:55:56|19582.66
08:55:56|19582.66
08:55:58|19583.38
08:55:59|19583.38
08:56:00|19579.89
08:56:02|19584.83
08:56:02|19585.03
08:56:04|19585.03
08:56:04|19585.07
08:56:06|19585.07
08:56:07|19585.07
08:56:08|19581.4
08:56:09|19581.4
08:56:11|19581.4
08:56:12|19581.4
08:56:13|19581.4
08:56:14|19581.4
08:56:14|19581.4
08:56:15|19585.73
08:56:17|19588.73
08:56:17|19588.73
08:56:18|19588.73
08:56:20|19588.73
08:56:21|19588.73
08:56:23|19585.83
08:56:24|19585.83
08:56:24|19585.83
08:56:26|19585.83
08:56:26|19585.83
08:56:28|19585.83
08:56:28|19585.83
08:56:29|19582.13
08:56:30|19582.13
08:56:31|19582.13
08:56:32|19582.13
08:56:34|19582.13
08:56:34|19582.13
08:56:36|19582.13
08:56:37|19585.13
08:56:37|19585.13
08:56:39|19585.13
08:56:39|19585.13
08:56:40|19585.13
08:56:42|19585.13
08:56:43|19585.13
08:56:44|19585.13
08:56:45|19585.13
08:56:46|19585.13
08:56:47|19582.92
08:56:48|19586.4
08:56:49|19586.4
08:56:50|19586.4
08:56:50|19586.4
08:56:52|19586.4
08:56:53|19586.4
08:56:53|19580.41
08:56:54|19580.41
08:56:56|19580.27
08:56:56|19580.27
08:56:57|19580.86
08:56:58|19580.
08:57:00|19580.
08:57:01|19580.
08:57:02|19579.57
08:57:03|19582.3
08:57:04|19582.3
08:57:05|19582.3
08:57:06|19582.3
08:57:07|19582.3
08:57:09|19582.3
08:57:10|19582.3
08:57:11|19582.3
08:57:12|19582.92
08:57:13|19574.57
08:57:15|19574.57
08:57:16|19574.57
08:57:18|19574.57
08:57:19|19574.57
08:57:20|19574.57
08:57:21|19574.57
08:57:22|19574.57
08:57:23|19574.57
08:57:24|19574.57
08:57:25|19576.37
08:57:26|19576.37
08:57:27|19576.37
08:57:28|19576.37
08:57:29|19576.37
08:57:30|19576.37
08:57:31|19576.37
08:57:32|19576.37
08:57:33|19576.37
08:57:34|19576.37
08:57:35|19576.37
08:57:36|19576.37
08:57:37|19576.37
08:57:38|19576.37
08:57:39|19576.37
08:57:40|19576.37
08:57:41|19576.37
08:57:42|19576.37
08:57:43|19576.37
08:57:44|19574.8
08:57:45|19574.8
08:57:47|19574.8
08:57:47|19579.51
08:57:49|19579.74
08:57:50|19583.94
08:57:51|19583.94
08:57:52|19581.85
08:57:53|19581.85
08:57:53|19581.65
08:57:55|19578.74
08:57:56|19578.74
08:57:57|19578.74
08:57:58|19580.14
08:57:58|19580.76
08:57:59|19580.76
08:58:01|19580.76
08:58:01|19580.76
08:58:02|19576.45
08:58:03|19576.45
08:58:05|19576.45
08:58:05|19578.74
08:58:06|19574.72
08:58:07|19574.72
08:58:09|19579.1
08:58:11|19579.1
08:58:12|19578.82
08:58:13|19578.82
08:58:14|19578.82
08:58:15|19578.82
08:58:17|19578.82
08:58:18|19578.83
08:58:19|19578.74
08:58:20|19578.74
08:58:22|19578.74
08:58:23|19578.74
08:58:24|19574.93
08:58:24|19574.93
08:58:26|19574.93
08:58:27|19574.93
08:58:28|19574.93
08:58:28|19574.93
08:58:30|19574.93
08:58:31|19574.93
08:58:32|19574.93
08:58:33|19574.93
08:58:34|19574.93
08:58:34|19574.93
08:58:36|19574.93
08:58:36|19574.93
08:58:37|19574.93
08:58:39|19576.16
08:58:39|19575.29
08:58:41|19575.29
08:58:42|19575.29
08:58:43|19575.29
08:58:44|19575.29
08:58:45|19575.29
08:58:46|19578.87
08:58:47|19578.87
08:58:48|19581.8
08:58:49|19581.8
08:58:50|19576.85
08:58:51|19576.85
08:58:52|19576.85
08:58:53|19576.85
08:58:54|19576.85
08:58:55|19576.85
08:58:56|19576.85
08:58:57|19576.85
08:58:58|19576.85
08:58:59|19576.85
08:59:00|19576.85
08:59:01|19576.85
08:59:02|19576.85
08:59:03|19576.85
08:59:04|19576.85
08:59:05|19579.8
08:59:06|19579.79
08:59:07|19579.79
08:59:08|19581.83
08:59:10|19581.83
08:59:11|19581.83
08:59:13|19574.87
08:59:14|19574.87
08:59:15|19574.87
08:59:16|19574.87
08:59:18|19574.87
08:59:19|19574.87
08:59:20|19574.87
08:59:21|19574.87
08:59:22|19574.87
08:59:23|19574.87
08:59:24|19574.87
08:59:25|19574.87
08:59:26|19574.87
08:59:27|19574.87
08:59:28|19575.07
08:59:29|19575.07
08:59:30|19575.07
08:59:31|19576.73
08:59:33|19577.72
08:59:34|19577.72
08:59:34|19577.72
08:59:36|19577.72
08:59:37|19577.72
08:59:38|19577.72
08:59:39|19577.72
08:59:40|19577.72
08:59:41|19577.72
08:59:42|19572.92
08:59:42|19572.92
08:59:44|19572.92
08:59:45|19572.92
08:59:46|19575.95
08:59:47|19575.95
08:59:48|19577.75
08:59:49|19577.75
08:59:50|19577.75
08:59:50|19577.75
08:59:52|19577.75
08:59:53|19577.75
08:59:54|19576.36
08:59:54|19576.36
08:59:55|19576.77
08:59:57|19576.77
08:59:58|19576.77
08:59:59|19576.77
09:00:00|19576.77
09:00:01|19576.77
09:00:02|19575.89
09:00:03|19575.89
09:00:03|19577.23
09:00:04|19577.23
09:00:06|19577.23
09:00:06|19577.23
09:00:08|19573.83
09:00:09|19574.72
09:00:10|19572.
09:00:12|19572.
09:00:13|19572.
09:00:14|19572.
09:00:15|19572.
09:00:16|19570.
09:00:17|19570.
09:00:18|19572.89
09:00:19|19572.89
09:00:20|19572.89
09:00:21|19575.78
09:00:22|19575.78
09:00:24|19575.78
09:00:25|19575.78
09:00:26|19575.78
09:00:26|19575.78
09:00:28|19575.78
09:00:29|19575.78
09:00:30|19575.78
09:00:30|19575.78
09:00:32|19575.78
09:00:33|19573.81
09:00:34|19573.6
09:00:35|19573.6
09:00:36|19573.6
09:00:37|19573.6
09:00:37|19573.6
09:00:39|19573.6
09:00:40|19573.6
09:00:41|19573.6
09:00:42|19573.6
09:00:42|19573.6
09:00:44|19573.6
09:00:44|19571.47
09:00:45|19571.47
09:00:47|19571.47
09:00:48|19573.48
09:00:48|19573.48
09:00:50|19573.53
09:00:51|19573.2
09:00:52|19572.7
09:00:53|19572.7
09:00:54|19572.7
09:00:55|19572.7
09:00:56|19570.35
09:00:57|19572.7
09:00:59|19572.7
09:00:59|19572.7
09:01:01|19575.28
09:01:02|19570.04
09:01:03|19574.91
09:01:03|19574.91
09:01:04|19574.91
09:01:06|19574.91
09:01:07|19574.91
09:01:08|19573.74
09:01:09|19573.74
09:01:10|19567.39
09:01:11|19564.74
09:01:13|19568.31
09:01:13|19561.53
09:01:14|19561.53
09:01:16|19561.53
09:01:17|19561.53
09:01:18|19561.53
09:01:19|19561.53
09:01:20|19561.53
09:01:21|19561.53
09:01:22|19561.53
09:01:23|19561.53
09:01:24|19566.46
09:01:25|19566.46
09:01:26|19566.46
09:01:28|19566.46
09:01:28|19566.46
09:01:29|19566.46
09:01:30|19566.46
09:01:31|19566.46
09:01:32|19566.46
09:01:33|19566.46
09:01:34|19566.46
09:01:35|19566.46
09:01:36|19566.46
09:01:37|19566.46
09:01:38|19566.46
09:01:39|19568.73
09:01:40|19567.03
09:01:41|19567.03
09:01:42|19563.93
09:01:43|19563.93
09:01:44|19563.93
09:01:45|19563.93
09:01:46|19563.93
09:01:47|19563.93
09:01:48|19563.93
09:01:49|19563.93
09:01:50|19563.93
09:01:51|19564.
09:01:52|19564.
09:01:53|19564.
09:01:54|19564.
09:01:55|19561.87
09:01:56|19564.87
09:01:57|19565.14
09:01:58|19565.14
09:01:59|19564.
09:02:00|19564.
09:02:01|19564.
09:02:03|19566.43
09:02:04|19566.43
09:02:04|19566.43
09:02:06|19561.02
09:02:06|19561.02
09:02:08|19561.02
09:02:10|19561.02
09:02:10|19561.02
09:02:11|19561.02
09:02:13|19561.02
09:02:15|19561.02
09:02:16|19561.02
09:02:18|19561.02
09:02:19|19561.02
09:02:20|19561.02
09:02:22|19564.75
09:02:22|19564.85
09:02:23|19564.85
09:02:24|19564.85
09:02:25|19564.7
09:02:26|19564.7
09:02:28|19561.21
09:02:29|19561.21
09:02:30|19565.69
09:02:31|19565.69
09:02:32|19565.69
09:02:33|19565.69
09:02:34|19565.69
09:02:36|19565.69
09:02:36|19565.69
09:02:37|19565.69
09:02:38|19565.69
09:02:39|19565.69
09:02:40|19565.69
09:02:41|19565.69
09:02:42|19565.69
09:02:43|19565.69
09:02:44|19568.05
09:02:45|19568.05
09:02:46|19568.05
09:02:47|19568.05
09:02:48|19568.05
09:02:49|19568.05
09:02:50|19568.83
09:02:51|19565.49
09:02:52|19573.02
09:02:53|19573.06
09:02:54|19571.01
09:02:55|19571.01
09:02:56|19571.01
09:02:57|19571.01
09:02:58|19571.01
09:02:59|19571.01
09:03:00|19571.01
09:03:02|19571.01
09:03:03|19569.96
09:03:04|19569.96
09:03:04|19560.41
09:03:07|19560.41
09:03:07|19567.1
09:03:08|19567.1
09:03:09|19565.78
09:03:10|19565.78
09:03:11|19565.78
09:03:12|19565.14
09:03:14|19565.14
09:03:16|19565.14
09:03:17|19565.14
09:03:18|19565.14
09:03:20|19565.14
09:03:21|19565.14
09:03:22|19565.14
09:03:23|19565.14
09:03:23|19573.34
09:03:25|19574.36
09:03:26|19574.36
09:03:27|19574.63
09:03:28|19572.31
09:03:29|19572.31
09:03:30|19572.31
09:03:31|19572.31
09:03:32|19572.31
09:03:33|19570.48
09:03:34|19570.48
09:03:35|19570.48
09:03:36|19569.44
09:03:37|19569.44
09:03:38|19568.92
09:03:39|19568.92
09:03:40|19571.04
09:03:42|19571.04
09:03:42|19571.04
09:03:44|19572.86
09:03:44|19576.45
09:03:45|19576.45
09:03:46|19574.71
09:03:48|19576.95
09:03:49|19576.95
09:03:50|19576.95
09:03:51|19576.95
09:03:52|19576.95
09:03:53|19572.56
09:03:54|19572.56
09:03:55|19572.56
09:03:56|19575.23
09:03:57|19575.23
09:03:58|19575.23
09:03:59|19575.23
09:04:00|19575.23
09:04:01|19575.23
09:04:02|19575.23
09:04:03|19575.23
09:04:04|19571.93
09:04:05|19571.93
09:04:06|19571.93
09:04:07|19571.93
09:04:08|19571.93
09:04:09|19574.93
09:04:10|19574.93
09:04:11|19574.93
09:04:12|19574.93
09:04:13|19570.09
09:04:14|19570.1
09:04:15|19570.1
09:04:16|19570.1
09:04:17|19570.1
09:04:18|19570.1
09:04:20|19575.13
09:04:21|19575.13
09:04:22|19575.13
09:04:23|19575.33
09:04:24|19575.33
09:04:25|19575.33
09:04:26|19572.78
09:04:27|19572.78
09:04:28|19572.78
09:04:29|19572.78
09:04:30|19572.78
09:04:31|19572.78
09:04:32|19571.38
09:04:33|19571.38
09:04:34|19571.38
09:04:35|19571.38
09:04:36|19571.38
09:04:37|19571.38
09:04:38|19571.38
09:04:39|19571.38
09:04:40|19571.38
09:04:41|19571.38
09:04:42|19571.38
09:04:43|19570.1
09:04:45|19568.86
09:04:45|19565.71
09:04:47|19565.71
09:04:47|19565.71
09:04:49|19565.71
09:04:49|19562.68
09:04:50|19562.68
09:04:51|19562.68
09:04:52|19560.
09:04:53|19560.
09:04:55|19560.
09:04:56|19561.35
09:04:56|19562.33
09:04:58|19562.33
09:04:59|19562.33
09:05:00|19562.33
09:05:00|19562.33
09:05:01|19562.33
09:05:03|19562.33
09:05:04|19564.71
09:05:05|19564.71
09:05:06|19567.77
09:05:07|19567.77
09:05:08|19567.77
09:05:09|19567.77
09:05:10|19567.77
09:05:11|19567.77
09:05:12|19567.77
09:05:13|19565.27
09:05:14|19565.27
09:05:15|19565.27
09:05:16|19565.27
09:05:18|19565.11
09:05:19|19565.11
09:05:20|19565.11
09:05:21|19565.11
09:05:22|19565.11
09:05:24|19568.87
09:05:24|19568.87
09:05:26|19568.87
09:05:27|19568.87
09:05:28|19568.87
09:05:29|19568.87
09:05:30|19566.7
09:05:31|19566.7
09:05:33|19567.8
09:05:34|19567.8
09:05:35|19567.8
09:05:35|19567.8
09:05:36|19567.8
09:05:37|19567.8
09:05:39|19567.8
09:05:39|19567.8
09:05:41|19567.8
09:05:42|19567.8
09:05:43|19567.8
09:05:44|19563.97
09:05:45|19563.97
09:05:46|19569.05
09:05:48|19569.05
09:05:48|19569.05
09:05:50|19569.05
09:05:51|19569.05
09:05:52|19569.05
09:05:52|19569.05
09:05:53|19569.05
09:05:55|19569.05
09:05:56|19569.05
09:05:57|19569.05
09:05:57|19569.05
09:05:58|19566.8
09:05:59|19566.8
09:06:01|19566.8
09:06:01|19566.8
09:06:02|19566.8
09:06:04|19566.8
09:06:05|19569.69
09:06:06|19565.39
09:06:06|19568.59
09:06:07|19565.44
09:06:09|19563.55
09:06:09|19563.55
09:06:11|19563.55
09:06:12|19563.55
09:06:13|19563.55
09:06:14|19563.55
09:06:15|19563.55
09:06:16|19563.55
09:06:18|19567.54
09:06:18|19570.
09:06:20|19570.
09:06:21|19570.
09:06:22|19570.
09:06:23|19570.
09:06:25|19570.
09:06:25|19570.
09:06:27|19570.
09:06:28|19570.
09:06:28|19570.
09:06:29|19570.
09:06:31|19570.
09:06:31|19570.1
09:06:32|19570.1
09:06:34|19570.1
09:06:35|19565.27
09:06:36|19565.27
09:06:37|19565.27
09:06:38|19565.27
09:06:39|19565.27
09:06:40|19570.26
09:06:41|19570.25
09:06:42|19570.25
09:06:43|19570.25
09:06:44|19570.25
09:06:45|19572.32
09:06:46|19572.32
09:06:47|19570.66
09:06:48|19570.17
09:06:49|19570.17
09:06:51|19571.39
09:06:52|19571.39
09:06:53|19571.39
09:06:54|19571.39
09:06:55|19567.71
09:06:56|19566.61
09:06:57|19565.55
09:06:58|19565.55
09:06:59|19565.55
09:07:00|19563.
09:07:01|19563.
09:07:02|19561.35
09:07:03|19561.35
09:07:04|19557.27
09:07:05|19555.04
09:07:06|19555.04
09:07:07|19551.53
09:07:08|19554.8
09:07:09|19551.8
09:07:10|19551.8
09:07:11|19551.8
09:07:12|19551.8
09:07:13|19551.8
09:07:14|19551.8
09:07:15|19551.55
09:07:16|19551.55
09:07:17|19551.55
09:07:19|19551.55
09:07:20|19554.83
09:07:21|19554.83
09:07:23|19554.83
09:07:24|19553.73
09:07:26|19553.73
09:07:26|19551.64
09:07:27|19555.44
09:07:28|19555.44
09:07:29|19555.44
09:07:30|19555.44
09:07:31|19555.44
09:07:33|19559.56
09:07:34|19559.56
09:07:35|19559.56
09:07:35|19562.29
09:07:36|19562.29
09:07:38|19561.11
09:07:38|19556.34
09:07:40|19556.34
09:07:41|19556.34
09:07:41|19557.43
09:07:43|19553.74
09:07:44|19553.74
09:07:45|19553.74
09:07:46|19550.
09:07:47|19550.
09:07:48|19550.
09:07:49|19550.
09:07:50|19550.
09:07:51|19550.
09:07:52|19550.
09:07:53|19551.16
09:07:54|19551.16
09:07:55|19551.16
09:07:57|19551.16
09:07:57|19551.16
09:07:58|19551.16
09:07:59|19555.82
09:08:00|19555.82
09:08:01|19555.35
09:08:02|19560.82
09:08:03|19560.82
09:08:04|19560.82
09:08:06|19560.82
09:08:07|19560.82
09:08:08|19560.82
09:08:09|19560.02
09:08:10|19560.02
09:08:10|19560.02
09:08:12|19556.79
09:08:13|19560.
09:08:14|19560.
09:08:15|19560.
09:08:15|19560.
09:08:17|19560.78
09:08:18|19560.78
09:08:20|19560.78
09:08:21|19558.66
09:08:22|19558.66
09:08:23|19558.66
09:08:24|19558.66
09:08:24|19558.66
09:08:26|19558.66
09:08:27|19558.66
09:08:27|19558.66
09:08:29|19557.08
09:08:30|19557.08
09:08:30|19555.46
09:08:32|19557.07
09:08:33|19561.29
09:08:35|19561.29
09:08:35|19561.29
09:08:36|19561.29
09:08:37|19561.29
09:08:38|19561.29
09:08:39|19561.24
09:08:40|19561.24
09:08:41|19561.24
09:08:43|19561.24
09:08:44|19561.24
09:08:45|19560.47
09:08:46|19560.47
09:08:47|19559.56
09:08:48|19559.56
09:08:48|19556.21
09:08:50|19556.21
09:08:51|19559.19
09:08:52|19559.19
09:08:53|19559.19
09:08:54|19559.19
09:08:55|19559.19
09:08:55|19559.19
09:08:56|19562.13
09:08:58|19562.13
09:08:59|19561.6
09:09:00|19564.44
09:09:00|19564.44
09:09:02|19564.44
09:09:04|19568.3
09:09:04|19568.3
09:09:05|19568.05
09:09:07|19568.05
09:09:08|19568.05
09:09:09|19568.05
09:09:10|19568.05
09:09:11|19560.02
09:09:12|19560.02
09:09:13|19565.64
09:09:14|19570.09
09:09:15|19574.75
09:09:16|19572.83
09:09:17|19570.95
09:09:18|19570.95
09:09:19|19570.95
09:09:20|19570.95
09:09:22|19565.59
09:09:22|19565.59
09:09:24|19565.59
09:09:25|19566.45
09:09:27|19563.91
09:09:27|19564.23
09:09:28|19564.23
09:09:29|19561.74
09:09:30|19561.74
09:09:31|19565.02
09:09:32|19565.02
09:09:33|19565.02
09:09:34|19552.99
09:09:35|19551.5
09:09:36|19551.5
09:09:37|19551.58
09:09:38|19550.5
09:09:39|19550.5
09:09:40|19550.5
09:09:42|19556.67
09:09:42|19556.67
09:09:43|19556.67
09:09:44|19556.67
09:09:45|19556.67
09:09:46|19556.67
09:09:47|19556.67
09:09:48|19556.67
09:09:50|19556.67
09:09:51|19556.67
09:09:52|19556.67
09:09:53|19556.67
09:09:54|19556.67
09:09:55|19556.67
09:09:56|19556.67
09:09:57|19556.67
09:09:58|19556.67
09:09:59|19565.29
09:10:00|19565.29
09:10:01|19561.3
09:10:02|19566.87
09:10:03|19566.87
09:10:04|19568.8
09:10:05|19570.
09:10:07|19570.
09:10:07|19567.25
09:10:08|19567.25
09:10:09|19567.25
09:10:10|19567.25
09:10:11|19566.
09:10:12|19569.53
09:10:13|19569.53
09:10:14|19569.53
09:10:15|19569.49
09:10:16|19569.49
09:10:17|19567.03
09:10:18|19567.03
09:10:19|19567.03
09:10:21|19567.03
09:10:22|19570.09
09:10:24|19571.44
09:10:25|19571.43
09:10:26|19566.58
09:10:28|19571.42
09:10:28|19571.42
09:10:29|19574.89
09:10:31|19573.62
09:10:32|19574.21
09:10:33|19574.21
09:10:34|19574.21
09:10:35|19574.21
09:10:36|19574.21
09:10:37|19574.21
09:10:38|19574.21
09:10:39|19571.98
09:10:40|19570.66
09:10:41|19570.66
09:10:42|19570.66
09:10:43|19570.66
09:10:45|19570.66
09:10:45|19570.66
09:10:46|19579.85
09:10:48|19579.85
09:10:48|19574.2
09:10:49|19573.35
09:10:50|19573.35
09:10:52|19573.35
09:10:53|19573.35
09:10:54|19573.35
09:10:54|19574.24
09:10:55|19574.24
09:10:57|19578.5
09:10:57|19578.5
09:10:59|19575.27
09:10:59|19579.01
09:11:00|19576.83
09:11:02|19576.83
09:11:03|19576.83
09:11:04|19576.83
09:11:04|19576.83
09:11:05|19576.83
09:11:07|19576.83
09:11:07|19574.12
09:11:09|19574.12
09:11:09|19575.21
09:11:10|19574.69
09:11:11|19574.69
09:11:13|19574.67
09:11:13|19574.67
09:11:15|19575.69
09:11:16|19575.69
09:11:16|19575.48
09:11:17|19575.48
09:11:18|19577.11
09:11:20|19577.11
09:11:21|19577.11
09:11:22|19576.72
09:11:23|19576.72
09:11:25|19577.64
09:11:26|19577.64
09:11:27|19577.64
09:11:28|19575.48
09:11:29|19575.48
09:11:30|19577.64
09:11:31|19577.64
09:11:32|19577.64
09:11:33|19577.64
09:11:34|19577.64
09:11:35|19577.64
09:11:36|19577.64
09:11:37|19577.64
09:11:38|19574.7
09:11:39|19573.69
09:11:40|19572.72
09:11:41|19572.72
09:11:42|19572.72
09:11:43|19572.72
09:11:44|19572.72
09:11:45|19572.64
09:11:46|19572.64
09:11:47|19572.64
09:11:48|19572.64
09:11:49|19572.64
09:11:50|19572.64
09:11:51|19572.64
09:11:52|19572.64
09:11:53|19572.64
09:11:54|19575.5
09:11:55|19575.5
09:11:56|19575.5
09:11:57|19575.5
09:11:58|19578.59
09:11:59|19579.2
09:12:00|19579.2
09:12:01|19579.2
09:12:03|19579.2
09:12:04|19579.2
09:12:05|19579.2
09:12:05|19579.2
09:12:06|19579.2
09:12:08|19577.45
09:12:08|19577.45
09:12:09|19575.22
09:12:10|19573.54
09:12:11|19573.54
09:12:13|19573.54
09:12:14|19573.54
09:12:15|19575.72
09:12:15|19575.72
09:12:16|19575.72
09:12:18|19577.24
09:12:18|19574.04
09:12:20|19574.04
09:12:20|19574.04
09:12:21|19574.04
09:12:23|19574.04
09:12:25|19574.04
09:12:25|19573.67
09:12:28|19573.67
09:12:29|19573.67
09:12:29|19578.59
09:12:31|19573.52
09:12:32|19573.52
09:12:33|19573.52
09:12:34|19573.52
09:12:35|19573.52
09:12:36|19573.52
09:12:37|19573.52
09:12:38|19573.52
09:12:40|19573.52
09:12:40|19573.52
09:12:41|19573.52
09:12:42|19573.52
09:12:43|19580.69
09:12:44|19579.87
09:12:45|19579.87
09:12:46|19579.87
09:12:47|19582.96
09:12:48|19582.96
09:12:49|19581.73
09:12:50|19581.73
09:12:51|19581.73
09:12:52|19581.73
09:12:53|19581.73
09:12:54|19582.96
09:12:56|19584.08
09:12:57|19584.98
09:12:58|19584.98
09:12:59|19584.98
09:13:00|19584.98
09:13:01|19584.98
09:13:02|19584.98
09:13:03|19584.98
09:13:04|19584.98
09:13:04|19584.98
09:13:05|19584.98
09:13:06|19584.98
09:13:08|19584.98
09:13:08|19584.98
09:13:09|19584.98
09:13:10|19584.98
09:13:12|19577.59
09:13:12|19577.59
09:13:13|19574.65
09:13:14|19574.65
09:13:16|19583.82
09:13:17|19583.82
09:13:18|19583.82
09:13:19|19583.82
09:13:20|19583.82
09:13:22|19585.55
09:13:22|19585.55
09:13:24|19585.96
09:13:26|19586.15
09:13:26|19586.15
09:13:27|19586.15
09:13:28|19579.33
09:13:30|19579.29
09:13:31|19579.29
09:13:33|19579.29
09:13:33|19579.29
09:13:34|19579.29
09:13:35|19579.29
09:13:36|19579.29
09:13:37|19579.29
09:13:38|19579.29
09:13:39|19579.29
09:13:41|19579.29
09:13:42|19579.29
09:13:43|19585.11
09:13:43|19585.11
09:13:45|19585.11
09:13:45|19585.11
09:13:47|19585.11
09:13:48|19585.11
09:13:49|19585.11
09:13:50|19585.11
09:13:51|19585.11
09:13:52|19585.11
09:13:53|19585.11
09:13:54|19585.11
09:13:55|19585.11
09:13:56|19585.11
09:13:56|19584.09
09:13:57|19584.09
09:13:59|19584.09
09:13:59|19584.09
09:14:01|19584.09
09:14:02|19584.09
09:14:03|19584.09
09:14:05|19584.09
09:14:05|19584.09
09:14:06|19584.09
09:14:07|19584.09
09:14:08|19584.09
09:14:09|19584.09
09:14:10|19584.09
09:14:11|19583.78
09:14:12|19583.78
09:14:13|19583.78
09:14:14|19583.78
09:14:15|19583.78
09:14:16|19583.78
09:14:17|19583.78
09:14:18|19583.78
09:14:19|19583.78
09:14:20|19583.78
09:14:21|19582.
09:14:22|19582.
09:14:23|19582.
09:14:24|19582.
09:14:26|19582.
09:14:28|19584.47
09:14:29|19585.42
09:14:29|19585.42
09:14:32|19585.42
09:14:32|19585.42
09:14:33|19585.42
09:14:34|19585.42
09:14:35|19585.42
09:14:36|19585.42
09:14:37|19584.03
09:14:38|19584.03
09:14:39|19584.03
09:14:40|19584.03
09:14:41|19584.03
09:14:42|19579.29
09:14:43|19579.29
09:14:45|19579.29
09:14:45|19579.29
09:14:46|19579.29
09:14:47|19579.29
09:14:48|19575.11
09:14:50|19575.11
09:14:50|19575.11
09:14:51|19575.11
09:14:52|19575.11
09:14:53|19575.11
09:14:55|19578.02
09:14:55|19580.23
09:14:57|19580.23
09:14:58|19580.23
09:14:59|19580.23
09:15:00|19580.23
09:15:01|19580.23
09:15:02|19587.89
09:15:03|19583.18
09:15:04|19580.
09:15:05|19580.
09:15:06|19582.7
09:15:07|19582.7
09:15:08|19573.46
09:15:09|19575.99
09:15:10|19575.99
09:15:11|19575.99
09:15:12|19575.99
09:15:13|19575.99
09:15:14|19573.11
09:15:16|19573.11
09:15:16|19576.03
09:15:17|19571.92
09:15:18|19571.92
09:15:19|19575.05
09:15:20|19575.05
09:15:21|19575.05
09:15:22|19575.05
09:15:23|19575.04
09:15:24|19575.04
09:15:26|19575.04
09:15:28|19575.13
09:15:29|19575.13
09:15:29|19576.24
09:15:30|19576.24
09:15:32|19575.55
09:15:33|19575.55
09:15:34|19569.36
09:15:35|19569.36
09:15:36|19569.36
09:15:37|19576.84
09:15:39|19576.84
09:15:40|19576.84
09:15:41|19573.52
09:15:41|19573.52
09:15:42|19574.98
09:15:43|19574.98
09:15:45|19574.98
09:15:46|19574.98
09:15:47|19576.81
09:15:48|19576.81
09:15:49|19576.81
09:15:50|19576.81
09:15:51|19576.81
09:15:52|19576.81
09:15:53|19576.81
09:15:54|19572.14
09:15:55|19572.14
09:15:56|19575.12
09:15:57|19579.02
09:15:58|19579.02
09:15:59|19578.68
09:16:00|19578.68
09:16:01|19578.27
09:16:02|19579.4
09:16:03|19579.4
09:16:04|19579.4
09:16:05|19579.4
09:16:06|19573.32
09:16:07|19573.32
09:16:08|19573.32
09:16:09|19573.32
09:16:10|19577.44
09:16:11|19577.44
09:16:12|19577.44
09:16:13|19578.17
09:16:14|19578.17
09:16:15|19577.58
09:16:16|19577.58
09:16:17|19577.58
09:16:18|19577.58
09:16:19|19577.58
09:16:20|19577.58
09:16:21|19577.58
09:16:22|19577.58
09:16:23|19572.1
09:16:24|19572.1
09:16:25|19572.1
09:16:26|19572.1
09:16:27|19572.1
09:16:28|19572.1
09:16:29|19572.1
09:16:31|19572.1
09:16:32|19574.85
09:16:33|19569.84
09:16:34|19569.84
09:16:34|19569.84
09:16:35|19574.87
09:16:36|19574.87
09:16:38|19574.87
09:16:39|19574.87
09:16:39|19574.87
09:16:41|19574.87
09:16:42|19574.87
09:16:43|19574.87
09:16:44|19574.87
09:16:45|19574.87
09:16:46|19574.87
09:16:48|19574.87
09:16:48|19574.87
09:16:50|19574.87
09:16:51|19574.87
09:16:52|19574.87
09:16:53|19574.87
09:16:54|19574.87
09:16:55|19576.26
09:16:56|19576.26
09:16:57|19576.26
09:16:58|19575.34
09:16:59|19575.34
09:17:00|19575.34
09:17:01|19575.34
09:17:02|19575.34
09:17:03|19575.34
09:17:04|19575.34
09:17:05|19575.34
09:17:07|19575.34
09:17:07|19574.9
09:17:08|19574.9
09:17:10|19574.9
09:17:11|19574.9
09:17:11|19574.9
09:17:13|19574.9
09:17:13|19574.9
09:17:15|19574.9
09:17:15|19574.9
09:17:17|19574.9
09:17:18|19574.9
09:17:18|19574.61
09:17:19|19574.61
09:17:21|19574.61
09:17:21|19574.61
09:17:23|19579.47
09:17:24|19579.47
09:17:25|19579.47
09:17:25|19582.
09:17:26|19584.03
09:17:27|19584.03
09:17:29|19584.03
09:17:30|19580.1
09:17:32|19576.64
09:17:33|19576.64
09:17:34|19571.88
09:17:34|19574.99
09:17:36|19574.99
09:17:37|19574.99
09:17:38|19574.99
09:17:40|19574.99
09:17:41|19573.28
09:17:43|19574.67
09:17:44|19574.67
09:17:45|19574.67
09:17:45|19574.67
09:17:46|19574.67
09:17:47|19574.67
09:17:49|19574.9
09:17:50|19574.81
09:17:51|19576.96
09:17:52|19576.96
09:17:53|19576.96
09:17:54|19576.96
09:17:55|19576.96
09:17:57|19579.92
09:17:58|19579.92
09:17:58|19582.58
09:18:00|19580.94
09:18:01|19582.28
09:18:01|19581.15
09:18:03|19579.47
09:18:04|19578.33
09:18:04|19580.29
09:18:06|19580.29
09:18:07|19580.29
09:18:07|19580.29
09:18:09|19580.29
09:18:10|19575.95
09:18:11|19575.95
09:18:12|19576.01
09:18:13|19576.01
09:18:14|19576.01
09:18:15|19577.87
09:18:16|19577.87
09:18:17|19577.87
09:18:18|19577.87
09:18:19|19577.87
09:18:20|19577.87
09:18:21|19577.87
09:18:22|19577.87
09:18:23|19577.87
09:18:24|19577.87
09:18:25|19577.87
09:18:26|19577.87
09:18:27|19577.87
09:18:28|19573.95
09:18:30|19573.78
09:18:30|19573.38
09:18:32|19573.38
09:18:32|19577.14
09:18:34|19576.05
09:18:35|19576.05
09:18:36|19576.05
09:18:38|19577.87
09:18:38|19577.87
09:18:40|19577.87
09:18:41|19577.87
09:18:42|19577.87
09:18:43|19577.87
09:18:44|19577.87
09:18:44|19577.87
09:18:45|19577.87
09:18:47|19577.8
09:18:47|19577.8
09:18:49|19577.87
09:18:49|19579.77
09:18:50|19579.77
09:18:51|19578.79
09:18:53|19578.79
09:18:54|19580.06
09:18:55|19580.06
09:18:56|19580.06
09:18:57|19580.06
09:18:58|19580.06
09:18:59|19580.06
09:19:00|19576.18
09:19:01|19576.18
09:19:02|19580.06
09:19:03|19580.06
09:19:04|19580.06
09:19:05|19580.06
09:19:06|19574.94
09:19:07|19574.94
09:19:08|19574.94
09:19:09|19574.94
09:19:10|19574.94
09:19:11|19574.94
09:19:12|19574.94
09:19:13|19577.22
09:19:14|19577.22
09:19:15|19577.22
09:19:16|19577.51
09:19:17|19577.51
09:19:18|19577.51
09:19:19|19577.51
09:19:20|19577.51
09:19:21|19577.51
09:19:22|19577.51
09:19:23|19572.61
09:19:24|19572.61
09:19:25|19572.61
09:19:26|19572.61
09:19:27|19572.61
09:19:28|19572.61
09:19:29|19572.61
09:19:30|19572.61
09:19:31|19572.61
09:19:32|19572.61
09:19:33|19572.61
09:19:35|19572.61
09:19:36|19572.61
09:19:37|19571.02
09:19:38|19571.02
09:19:39|19571.02
09:19:41|19571.02
09:19:43|19571.02
09:19:43|19571.02
09:19:44|19571.02
09:19:45|19571.02
09:19:46|19576.14
09:19:47|19576.14
09:19:48|19576.14
09:19:49|19576.14
09:19:50|19576.14
09:19:51|19576.14
09:19:52|19576.14
09:19:53|19576.14
09:19:54|19576.14
09:19:55|19570.
09:19:56|19570.
09:19:57|19570.
09:19:59|19570.
09:20:00|19570.
09:20:01|19577.88
09:20:02|19577.88
09:20:03|19577.88
09:20:04|19577.88
09:20:05|19577.88
09:20:05|19577.88
09:20:07|19577.88
09:20:07|19577.88
09:20:09|19577.88
09:20:10|19577.88
09:20:11|19577.88
09:20:12|19571.98
09:20:13|19571.98
09:20:14|19571.98
09:20:15|19571.98
09:20:16|19571.98
09:20:17|19571.98
09:20:17|19575.59
09:20:19|19575.59
09:20:19|19575.59
09:20:21|19575.59
09:20:22|19575.59
09:20:23|19575.59
09:20:23|19575.59
09:20:25|19575.59
09:20:26|19575.59
09:20:27|19575.59
09:20:28|19575.59
09:20:28|19575.59
09:20:30|19575.59
09:20:31|19575.59
09:20:33|19575.59
09:20:34|19575.59
09:20:35|19575.58
09:20:35|19575.58
09:20:37|19575.58
09:20:39|19575.58
09:20:39|19575.58
09:20:40|19575.58
09:20:42|19575.58
09:20:43|19575.58
09:20:44|19572.96
09:20:45|19572.96
09:20:47|19572.96
09:20:47|19572.97
09:20:48|19572.97
09:20:50|19572.97
09:20:51|19572.97
09:20:52|19572.97
09:20:53|19572.97
09:20:53|19572.97
09:20:55|19572.97
09:20:56|19572.97
09:20:57|19572.97
09:20:58|19572.97
09:20:59|19572.97
09:21:00|19572.97
09:21:01|19572.97
09:21:02|19572.97
09:21:03|19572.97
09:21:04|19572.97
09:21:05|19572.97
09:21:06|19572.97
09:21:07|19572.97
09:21:08|19572.97
09:21:09|19572.97
09:21:10|19572.97
09:21:11|19572.97
09:21:13|19572.97
09:21:13|19572.97
09:21:14|19572.97
09:21:15|19572.97
09:21:16|19572.97
09:21:17|19578.
09:21:18|19578.
09:21:20|19578.
09:21:21|19578.
09:21:21|19578.
09:21:22|19578.
09:21:24|19578.
09:21:25|19578.
09:21:26|19578.
09:21:27|19578.
09:21:28|19578.
09:21:28|19578.
09:21:30|19576.51
09:21:31|19576.51
09:21:33|19579.99
09:21:34|19579.99
09:21:35|19579.97
09:21:35|19579.97
09:21:38|19579.97
09:21:38|19579.97
09:21:40|19580.
09:21:42|19580.
09:21:42|19580.
09:21:44|19580.
09:21:45|19580.
09:21:46|19580.
09:21:47|19580.
09:21:48|19580.
09:21:49|19580.
09:21:50|19580.
09:21:51|19580.
09:21:52|19580.
09:21:53|19580.
09:21:54|19580.
09:21:55|19580.
09:21:56|19576.
09:21:58|19573.47
09:21:58|19573.47
09:21:59|19572.91
09:22:00|19573.77
09:22:02|19573.77
09:22:03|19573.77
09:22:04|19573.77
09:22:04|19573.77
09:22:07|19573.77
09:22:07|19573.77
09:22:08|19573.77
09:22:09|19573.77
09:22:10|19573.77
09:22:11|19571.99
09:22:12|19575.02
09:22:13|19574.94
09:22:14|19574.94
09:22:15|19574.94
09:22:17|19574.94
09:22:18|19574.94
09:22:19|19574.94
09:22:19|19574.94
09:22:21|19574.94
09:22:22|19574.94
09:22:22|19574.92
09:22:23|19574.92
09:22:25|19574.92
09:22:26|19574.94
09:22:27|19574.94
09:22:28|19574.94
09:22:29|19574.94
09:22:30|19574.94
09:22:30|19574.94
09:22:32|19574.94
09:22:34|19574.94
09:22:35|19577.6
09:22:37|19577.6
09:22:38|19577.6
09:22:39|19577.6
09:22:39|19577.6
09:22:40|19577.6
09:22:41|19581.26
09:22:42|19581.26
09:22:44|19581.26
09:22:44|19581.26
09:22:46|19581.26
09:22:46|19581.26
09:22:47|19578.32
09:22:48|19578.32
09:22:49|19578.32
09:22:50|19583.57
09:22:51|19583.57
09:22:53|19583.05
09:22:54|19578.25
09:22:56|19582.4
09:22:56|19582.4
09:22:57|19582.4
09:22:58|19582.4
09:23:00|19578.3
09:23:00|19578.3
09:23:02|19578.27
09:23:02|19577.6
09:23:04|19577.6
09:23:05|19577.6
09:23:06|19577.6
09:23:07|19577.6
09:23:08|19577.6
09:23:09|19577.6
09:23:10|19577.6
09:23:11|19577.6
09:23:12|19580.49
09:23:14|19580.49
09:23:15|19580.49
09:23:15|19580.49
09:23:16|19580.49
09:23:18|19580.47
09:23:19|19580.47
09:23:19|19580.47
09:23:20|19580.47
09:23:22|19576.2
09:23:22|19576.2
09:23:23|19576.2
09:23:24|19576.2
09:23:25|19576.2
09:23:26|19584.6
09:23:27|19584.6
09:23:28|19584.6
09:23:30|19584.6
09:23:30|19584.6
09:23:32|19584.6
09:23:33|19584.6
09:23:33|19584.61
09:23:35|19581.63
09:23:37|19584.61
09:23:38|19584.61
09:23:39|19584.61
09:23:40|19584.61
09:23:41|19587.84
09:23:42|19587.84
09:23:43|19585.5
09:23:44|19586.06
09:23:45|19583.38
09:23:46|19588.03
09:23:47|19583.27
09:23:48|19583.27
09:23:49|19583.27
09:23:50|19581.32
09:23:51|19581.32
09:23:52|19581.32
09:23:53|19581.32
09:23:54|19581.32
09:23:56|19581.32
09:23:56|19582.61
09:23:57|19581.32
09:23:58|19591.65
09:23:59|19591.65
09:24:00|19590.95
09:24:01|19590.95
09:24:02|19589.76
09:24:03|19589.75
09:24:05|19589.75
09:24:06|19585.32
09:24:07|19585.32
09:24:08|19585.32
09:24:09|19585.32
09:24:10|19585.32
09:24:11|19585.32
09:24:12|19590.37
09:24:13|19585.52
09:24:14|19585.52
09:24:15|19585.52
09:24:17|19585.52
09:24:18|19585.52
09:24:18|19585.32
09:24:19|19585.32
09:24:20|19585.32
09:24:21|19585.32
09:24:22|19585.32
09:24:23|19585.32
09:24:24|19585.32
09:24:25|19585.32
09:24:26|19585.32
09:24:27|19585.32
09:24:29|19585.32
09:24:29|19585.32
09:24:31|19585.32
09:24:31|19585.32
09:24:32|19585.32
09:24:34|19585.32
09:24:34|19589.21
09:24:35|19589.21
09:24:36|19589.89
09:24:38|19589.89
09:24:38|19589.89
09:24:40|19589.89
09:24:40|19590.
09:24:41|19590.
09:24:42|19590.
09:24:43|19590.
09:24:44|19590.
09:24:46|19590.
09:24:47|19590.
09:24:47|19585.35
09:24:49|19585.35
09:24:50|19585.35
09:24:51|19585.35
09:24:52|19585.35
09:24:53|19585.35
09:24:55|19585.35
09:24:55|19587.23
09:24:56|19587.23
09:24:58|19585.57
09:24:59|19585.57
09:25:00|19593.06
09:25:01|19587.31
09:25:02|19587.31
09:25:03|19588.25
09:25:04|19585.35
09:25:05|19585.35
09:25:06|19585.35
09:25:07|19585.35
09:25:08|19585.35
09:25:09|19585.35
09:25:10|19591.43
09:25:11|19586.
09:25:12|19586.
09:25:13|19586.
09:25:14|19586.
09:25:15|19586.
09:25:16|19586.
09:25:17|19586.
09:25:18|19586.
09:25:19|19586.
09:25:20|19586.
09:25:21|19586.
09:25:22|19586.
09:25:23|19586.
09:25:24|19586.
09:25:25|19586.
09:25:26|19586.
09:25:27|19586.
09:25:28|19586.
09:25:30|19586.
09:25:31|19586.
09:25:31|19586.
09:25:32|19580.28
09:25:33|19580.28
09:25:34|19580.28
09:25:36|19585.8
09:25:37|19585.8
09:25:39|19585.66
09:25:40|19585.65
09:25:41|19585.65
09:25:43|19585.65
09:25:44|19585.65
09:25:45|19585.65
09:25:46|19585.03
09:25:47|19585.03
09:25:48|19585.03
09:25:50|19581.18
09:25:51|19585.03
09:25:52|19585.03
09:25:53|19585.03
09:25:54|19585.03
09:25:55|19585.03
09:25:56|19585.03
09:25:57|19585.03
09:25:58|19585.03
09:25:59|19585.03
09:26:01|19585.95
09:26:02|19587.69
09:26:03|19587.69
09:26:04|19587.69
09:26:05|19587.69
09:26:06|19587.69
09:26:07|19587.17
09:26:08|19587.17
09:26:09|19587.17
09:26:10|19587.17
09:26:11|19587.17
09:26:12|19587.17
09:26:13|19587.17
09:26:14|19587.17
09:26:15|19587.17
09:26:16|19587.17
09:26:17|19587.17
09:26:18|19587.17
09:26:19|19587.17
09:26:20|19587.17
09:26:21|19587.17
09:26:22|19585.35
09:26:23|19585.35
09:26:25|19585.35
09:26:26|19585.35
09:26:26|19585.35
09:26:28|19585.35
09:26:28|19581.16
09:26:29|19581.16
09:26:31|19581.16
09:26:32|19581.16
09:26:32|19581.16
09:26:34|19581.16
09:26:34|19586.3
09:26:35|19586.3
09:26:37|19585.01
09:26:37|19585.01
09:26:40|19585.01
09:26:40|19585.01
09:26:41|19587.23
09:26:43|19588.06
09:26:44|19588.06
09:26:46|19587.39
09:26:46|19584.45
09:26:47|19589.38
09:26:48|19589.38
09:26:49|19589.38
09:26:50|19589.38
09:26:51|19585.59
09:26:52|19588.92
09:26:54|19588.92
09:26:55|19588.92
09:26:56|19588.92
09:26:57|19588.92
09:26:57|19588.92
09:26:59|19588.92
09:27:00|19588.92
09:27:01|19588.92
09:27:02|19588.92
09:27:03|19588.92
09:27:04|19588.92
09:27:05|19588.92
09:27:06|19586.02
09:27:07|19586.02
09:27:07|19586.02
09:27:09|19586.02
09:27:10|19590.
09:27:11|19590.
09:27:12|19589.61
09:27:13|19590.
09:27:14|19590.
09:27:15|19590.
09:27:16|19590.
09:27:16|19590.
09:27:17|19590.
09:27:18|19582.68
09:27:21|19587.77
09:27:22|19587.77
09:27:23|19587.77
09:27:23|19582.
09:27:25|19582.
09:27:26|19582.
09:27:26|19582.
09:27:28|19580.
09:27:29|19577.28
09:27:30|19583.
09:27:31|19583.
09:27:32|19583.
09:27:33|19583.
09:27:34|19583.
09:27:35|19583.
09:27:35|19583.
09:27:37|19583.
09:27:38|19583.
09:27:38|19583.
09:27:41|19583.
09:27:42|19583.
09:27:43|19583.
09:27:44|19583.
09:27:45|19576.34
09:27:46|19576.34
09:27:47|19576.34
09:27:49|19576.34
09:27:49|19576.34
09:27:50|19576.34
09:27:51|19576.34
09:27:52|19576.34
09:27:53|19576.34
09:27:54|19576.34
09:27:55|19576.34
09:27:56|19576.34
09:27:57|19576.34
09:27:58|19576.34
09:27:59|19583.51
09:28:00|19583.51
09:28:01|19578.42
09:28:02|19577.52
09:28:03|19577.56
09:28:04|19577.56
09:28:05|19577.56
09:28:06|19577.56
09:28:07|19577.56
09:28:08|19577.56
09:28:09|19577.56
09:28:10|19577.56
09:28:11|19577.56
09:28:12|19577.56
09:28:13|19577.56
09:28:15|19577.56
09:28:15|19577.56
09:28:17|19577.56
09:28:18|19577.56
09:28:19|19577.56
09:28:20|19577.56
09:28:20|19581.24
09:28:22|19581.24
09:28:23|19582.56
09:28:24|19582.56
09:28:25|19583.41
09:28:26|19585.44
09:28:27|19585.44
09:28:28|19585.44
09:28:30|19585.44
09:28:30|19585.44
09:28:31|19579.98
09:28:32|19579.98
09:28:33|19579.98
09:28:34|19579.98
09:28:35|19579.98
09:28:36|19579.98
09:28:37|19579.98
09:28:39|19579.98
09:28:40|19579.98
09:28:42|19579.98
09:28:42|19579.98
09:28:43|19584.49
09:28:44|19588.81
09:28:45|19588.81
09:28:47|19588.77
09:28:49|19583.39
09:28:49|19583.39
09:28:50|19583.39
09:28:51|19588.54
09:28:53|19588.54
09:28:53|19588.54
09:28:54|19586.28
09:28:55|19586.28
09:28:56|19586.28
09:28:58|19586.28
09:28:58|19586.28
09:28:59|19586.28
09:29:00|19587.
09:29:01|19587.
09:29:02|19589.01
09:29:03|19589.01
09:29:04|19589.01
09:29:05|19589.01
09:29:06|19583.44
09:29:07|19587.97
09:29:09|19587.97
09:29:09|19587.97
09:29:10|19587.28
09:29:11|19587.28
09:29:13|19583.51
09:29:14|19587.19
09:29:15|19588.99
09:29:16|19588.99
09:29:17|19588.99
09:29:19|19584.8
09:29:19|19584.8
09:29:21|19584.8
09:29:22|19584.8
09:29:23|19584.8
09:29:24|19584.8
09:29:25|19584.8
09:29:26|19588.26
09:29:27|19588.26
09:29:28|19589.22
09:29:29|19589.99
09:29:30|19589.99
09:29:31|19589.99
09:29:32|19589.99
09:29:33|19589.99
09:29:34|19590.
09:29:35|19590.
09:29:36|19590.
09:29:37|19590.
09:29:38|19590.
09:29:39|19590.
09:29:41|19588.6
09:29:42|19592.03
09:29:44|19591.99
09:29:44|19591.99
09:29:45|19597.
09:29:46|19594.06
09:29:47|19596.48
09:29:48|19596.61
09:29:50|19597.29
09:29:51|19595.45
09:29:52|19595.45
09:29:53|19595.45
09:29:54|19595.45
09:29:55|19595.45
09:29:56|19595.45
09:29:57|19595.45
09:29:58|19595.45
09:29:59|19595.45
09:30:01|19595.45
09:30:02|19595.45
09:30:03|19593.76
09:30:04|19593.76
09:30:05|19592.67
09:30:06|19592.67
09:30:07|19592.67
09:30:08|19594.24
09:30:09|19593.02
09:30:10|19593.02
09:30:11|19593.02
09:30:12|19593.02
09:30:13|19593.02
09:30:14|19593.02
09:30:15|19593.02
09:30:16|19593.02
09:30:17|19593.02
09:30:18|19593.02
09:30:19|19593.02
09:30:20|19595.85
09:30:21|19595.2
09:30:22|19595.2
09:30:23|19595.2
09:30:24|19595.2
09:30:25|19606.
09:30:26|19603.27
09:30:27|19603.27
09:30:29|19602.46
09:30:29|19602.46
09:30:30|19602.28
09:30:31|19602.28
09:30:32|19602.28
09:30:33|19602.28
09:30:34|19606.27
09:30:35|19606.28
09:30:36|19606.28
09:30:37|19606.28
09:30:39|19606.28
09:30:40|19606.28
09:30:41|19605.42
09:30:42|19605.42
09:30:43|19605.42
09:30:44|19608.
09:30:45|19608.
09:30:46|19606.11
09:30:47|19606.11
09:30:48|19606.11
09:30:49|19606.11
09:30:50|19606.11
09:30:52|19605.12
09:30:52|19605.12
09:30:53|19605.12
09:30:54|19605.12
09:30:56|19604.52
09:30:57|19604.52
09:30:58|19604.52
09:30:59|19604.52
09:31:00|19604.52
09:31:02|19604.52
09:31:02|19604.52
09:31:04|19605.96
09:31:05|19606.08
09:31:06|19606.08
09:31:06|19607.35
09:31:08|19610.22
09:31:09|19610.22
09:31:10|19606.47
09:31:11|19606.47
09:31:13|19606.47
09:31:13|19606.47
09:31:15|19606.47
09:31:16|19606.47
09:31:16|19608.06
09:31:18|19604.89
09:31:18|19604.89
09:31:20|19604.89
09:31:21|19604.89
09:31:21|19604.89
09:31:23|19604.89
09:31:24|19604.89
09:31:24|19613.
09:31:25|19613.
09:31:26|19613.
09:31:27|19613.
09:31:29|19614.97
09:31:30|19614.97
09:31:30|19614.97
09:31:31|19620.04
09:31:33|19621.
09:31:34|19621.
09:31:34|19621.
09:31:35|19620.8
09:31:37|19620.8
09:31:37|19620.8
09:31:38|19620.8
09:31:40|19620.8
09:31:41|19620.8
09:31:42|19620.8
09:31:43|19620.8
09:31:45|19620.8
09:31:45|19620.8
09:31:47|19622.89
09:31:48|19622.89
09:31:48|19624.48
09:31:50|19625.36
09:31:51|19625.36
09:31:52|19621.25
09:31:53|19621.25
09:31:55|19620.3
09:31:56|19620.3
09:31:56|19619.39
09:31:57|19619.39
09:31:59|19619.39
09:32:00|19619.39
09:32:00|19619.31
09:32:02|19614.42
09:32:03|19614.42
09:32:04|19617.96
09:32:05|19617.99
09:32:07|19617.99
09:32:08|19617.99
09:32:08|19617.99
09:32:09|19620.03
09:32:10|19617.88
09:32:12|19617.88
09:32:13|19620.41
09:32:14|19620.41
09:32:14|19620.41
09:32:16|19620.41
09:32:17|19620.41
09:32:18|19618.54
09:32:19|19614.71
09:32:20|19614.71
09:32:20|19614.71
09:32:22|19614.71
09:32:22|19614.71
09:32:23|19619.26
09:32:25|19619.26
09:32:25|19619.26
09:32:27|19619.26
09:32:28|19619.26
09:32:29|19619.26
09:32:29|19619.26
09:32:30|19619.26
09:32:31|19614.17
09:32:32|19614.17
09:32:33|19616.34
09:32:34|19616.34
09:32:35|19616.34
09:32:37|19616.28
09:32:38|19616.28
09:32:38|19616.28
09:32:39|19616.28
09:32:41|19616.28
09:32:41|19616.28
09:32:43|19619.02
09:32:45|19619.02
09:32:47|19619.02
09:32:47|19620.81
09:32:49|19620.81
09:32:49|19617.68
09:32:51|19617.68
09:32:52|19617.68
09:32:53|19617.68
09:32:53|19621.79
09:32:54|19621.79
09:32:56|19621.79
09:32:56|19621.79
09:32:58|19621.79
09:32:59|19621.79
09:33:00|19621.79
09:33:00|19621.79
09:33:01|19619.23
09:33:03|19611.92
09:33:05|19612.69
09:33:05|19612.69
09:33:06|19612.69
09:33:07|19612.69
09:33:08|19612.69
09:33:09|19617.61
09:33:10|19615.
09:33:11|19617.5
09:33:12|19617.5
09:33:13|19621.44
09:33:14|19621.44
09:33:15|19621.44
09:33:16|19621.44
09:33:17|19621.44
09:33:18|19621.44
09:33:19|19621.44
09:33:20|19621.44
09:33:21|19621.44
09:33:23|19621.44
09:33:24|19621.44
09:33:26|19614.85
09:33:26|19614.85
09:33:27|19615.37
09:33:28|19615.37
09:33:29|19615.37
09:33:30|19615.37
09:33:31|19615.37
09:33:32|19613.
09:33:33|19613.
09:33:34|19613.
09:33:35|19613.
09:33:36|19613.
09:33:37|19613.
09:33:38|19613.
09:33:39|19613.
09:33:40|19610.
09:33:41|19610.
09:33:42|19610.
09:33:44|19610.
09:33:46|19610.
09:33:46|19610.
09:33:47|19613.03
09:33:48|19613.03
09:33:50|19613.03
09:33:51|19613.03
09:33:53|19616.02
09:33:53|19616.02
09:33:54|19617.99
09:33:55|19617.1
09:33:57|19617.1
09:33:58|19617.99
09:33:59|19619.98
09:34:01|19618.99
09:34:01|19618.99
09:34:02|19619.98
09:34:04|19619.98
09:34:04|19619.98
09:34:05|19619.01
09:34:06|19619.01
09:34:07|19614.
09:34:08|19617.62
09:34:09|19617.62
09:34:10|19617.62
09:34:12|19617.62
09:34:13|19617.62
09:34:14|19617.62
09:34:16|19617.62
09:34:17|19615.44
09:34:17|19615.44
09:34:18|19615.42
09:34:20|19615.42
09:34:20|19616.51
09:34:22|19616.51
09:34:23|19616.51
09:34:24|19616.51
09:34:25|19616.51
09:34:26|19616.51
09:34:27|19616.51
09:34:28|19616.51
09:34:30|19616.33
09:34:31|19616.33
09:34:32|19616.33
09:34:32|19616.33
09:34:33|19616.33
09:34:35|19616.55
09:34:35|19616.55
09:34:37|19616.55
09:34:37|19616.55
09:34:38|19616.55
09:34:39|19616.55
09:34:40|19616.55
09:34:42|19616.55
09:34:42|19616.55
09:34:44|19616.55
09:34:45|19617.05
09:34:47|19613.3
09:34:48|19613.3
09:34:49|19613.3
09:34:50|19613.3
09:34:51|19613.3
09:34:53|19610.
09:34:53|19610.
09:34:54|19609.27
09:34:56|19607.04
09:34:57|19607.04
09:34:58|19607.04
09:34:59|19607.04
09:35:00|19611.06
09:35:01|19611.48
09:35:02|19611.48
09:35:03|19611.48
09:35:05|19610.24
09:35:06|19612.5
09:35:07|19613.05
09:35:08|19613.05
09:35:09|19613.05
09:35:10|19613.02
09:35:10|19613.02
09:35:12|19613.3
09:35:13|19613.3
09:35:14|19613.3
09:35:15|19613.3
09:35:16|19615.
09:35:17|19615.
09:35:18|19615.
09:35:19|19615.
09:35:20|19615.
09:35:20|19615.
09:35:21|19615.
09:35:23|19615.
09:35:24|19610.81
09:35:24|19615.7
09:35:25|19615.7
09:35:27|19617.
09:35:28|19616.43
09:35:29|19616.43
09:35:30|19616.43
09:35:31|19616.43
09:35:32|19615.23
09:35:34|19615.22
09:35:34|19615.22
09:35:35|19614.97
09:35:36|19614.97
09:35:37|19608.18
09:35:38|19610.
09:35:39|19610.
09:35:40|19607.89
09:35:41|19609.81
09:35:42|19607.65
09:35:43|19607.16
09:35:44|19607.16
09:35:46|19607.16
09:35:47|19607.16
09:35:49|19611.48
09:35:49|19611.48
09:35:51|19607.1
09:35:53|19607.1
09:35:53|19607.1
09:35:55|19607.1
09:35:55|19607.1
09:35:57|19607.1
09:35:57|19607.1
09:35:59|19609.76
09:35:59|19609.76
09:36:01|19609.75
09:36:03|19607.11
09:36:03|19607.11
09:36:04|19607.11
09:36:05|19607.11
09:36:06|19607.11
09:36:07|19607.11
09:36:08|19603.61
09:36:10|19603.61
09:36:11|19603.61
09:36:12|19603.61
09:36:13|19603.61
09:36:14|19603.61
09:36:15|19603.61
09:36:16|19603.61
09:36:17|19603.61
09:36:17|19603.61
09:36:19|19606.64
09:36:20|19606.64
09:36:21|19602.64
09:36:22|19606.64
09:36:23|19606.64
09:36:24|19606.57
09:36:26|19606.57
09:36:26|19606.57
09:36:27|19606.57
09:36:28|19602.66
09:36:29|19602.68
09:36:30|19602.68
09:36:31|19602.68
09:36:32|19602.68
09:36:33|19602.68
09:36:35|19602.68
09:36:35|19602.68
09:36:36|19602.68
09:36:37|19604.59
09:36:38|19606.64
09:36:39|19606.64
09:36:40|19606.64
09:36:41|19606.64
09:36:42|19606.64
09:36:44|19606.64
09:36:45|19606.64
09:36:46|19606.64
09:36:48|19606.64
09:36:48|19606.64
09:36:49|19606.64
09:36:50|19606.64
09:36:51|19606.64
09:36:52|19606.64
09:36:53|19606.53
09:36:54|19606.53
09:36:55|19606.53
09:36:57|19611.
09:36:57|19611.
09:36:58|19611.
09:36:59|19611.
09:37:01|19611.
09:37:02|19611.
09:37:03|19611.
09:37:04|19611.
09:37:05|19611.
09:37:07|19611.
09:37:07|19611.
09:37:09|19611.
09:37:09|19611.
09:37:11|19611.
09:37:11|19611.
09:37:12|19611.
09:37:13|19611.
09:37:14|19611.
09:37:15|19611.
09:37:16|19608.11
09:37:17|19608.11
09:37:18|19609.67
09:37:19|19607.94
09:37:21|19607.94
09:37:22|19608.45
09:37:23|19608.05
09:37:24|19608.05
09:37:25|19605.
09:37:26|19602.57
09:37:28|19602.57
09:37:28|19602.57
09:37:29|19602.57
09:37:30|19602.57
09:37:31|19603.17
09:37:33|19603.17
09:37:33|19600.06
09:37:34|19600.
09:37:36|19596.99
09:37:37|19596.96
09:37:38|19596.96
09:37:39|19597.56
09:37:39|19598.92
09:37:40|19598.92
09:37:42|19597.28
09:37:43|19597.28
09:37:44|19604.57
09:37:45|19605.04
09:37:46|19605.04
09:37:47|19605.04
09:37:49|19605.04
09:37:49|19605.04
09:37:50|19605.04
09:37:52|19605.04
09:37:53|19605.04
09:37:55|19604.3
09:37:56|19604.3
09:37:56|19604.3
09:37:58|19603.31
09:37:59|19603.27
09:38:00|19603.27
09:38:01|19603.27
09:38:02|19603.27
09:38:03|19601.84
09:38:04|19601.84
09:38:05|19601.84
09:38:06|19601.84
09:38:07|19605.02
09:38:08|19605.02
09:38:09|19605.02
09:38:10|19605.02
09:38:11|19605.02
09:38:12|19605.02
09:38:13|19605.02
09:38:14|19605.02
09:38:15|19600.32
09:38:16|19600.32
09:38:17|19600.32
09:38:18|19600.32
09:38:19|19600.32
09:38:20|19600.32
09:38:21|19600.32
09:38:22|19600.32
09:38:23|19600.32
09:38:24|19600.32
09:38:25|19600.47
09:38:26|19600.47
09:38:27|19600.47
09:38:28|19600.47
09:38:29|19600.47
09:38:30|19600.47
09:38:31|19600.47
09:38:32|19605.04
09:38:33|19605.04
09:38:34|19603.73
09:38:36|19605.04
09:38:36|19605.04
09:38:37|19605.04
09:38:38|19605.04
09:38:39|19605.04
09:38:40|19605.04
09:38:41|19605.04
09:38:43|19602.46
09:38:43|19602.46
09:38:45|19602.46
09:38:45|19602.46
09:38:47|19604.43
09:38:48|19604.43
09:38:50|19604.44
09:38:51|19604.44
09:38:52|19604.44
09:38:53|19604.44
09:38:55|19604.44
09:38:56|19604.44
09:38:57|19604.44
09:38:58|19604.44
09:38:58|19604.44
09:39:00|19604.44
09:39:01|19604.44
09:39:02|19604.44
09:39:02|19604.44
09:39:03|19604.44
09:39:05|19604.5
09:39:06|19602.5
09:39:06|19602.5
09:39:09|19602.5
09:39:09|19604.93
09:39:10|19602.98
09:39:11|19605.66
09:39:12|19605.64
09:39:13|19605.64
09:39:14|19605.64
09:39:15|19605.64
09:39:16|19605.64
09:39:17|19605.64
09:39:18|19600.04
09:39:19|19600.
09:39:20|19599.69
09:39:21|19603.87
09:39:22|19599.68
09:39:24|19603.65
09:39:25|19603.65
09:39:26|19603.65
09:39:27|19603.65
09:39:27|19602.64
09:39:29|19602.65
09:39:30|19602.65
09:39:32|19602.65
09:39:32|19602.63
09:39:33|19602.63
09:39:34|19602.63
09:39:35|19602.63
09:39:36|19602.63
09:39:37|19606.9
09:39:39|19601.48
09:39:40|19606.9
09:39:41|19607.62
09:39:41|19607.62
09:39:42|19607.62
09:39:44|19607.62
09:39:44|19607.62
09:39:46|19607.62
09:39:47|19607.62
09:39:48|19607.62
09:39:49|19607.62
09:39:51|19607.62
09:39:52|19607.62
09:39:54|19607.62
09:39:55|19608.
09:39:57|19608.
09:39:57|19609.31
09:39:58|19609.31
09:39:59|19609.31
09:40:01|19603.89
09:40:03|19603.89
09:40:03|19603.89
09:40:05|19603.89
09:40:05|19603.89
09:40:06|19608.99
09:40:07|19608.99
09:40:08|19608.99
09:40:09|19608.99
09:40:10|19608.99
09:40:11|19608.99
09:40:12|19608.99
09:40:13|19608.99
09:40:14|19608.99
09:40:16|19608.99
09:40:16|19608.99
09:40:17|19608.99
09:40:18|19608.99
09:40:19|19608.99
09:40:21|19602.35
09:40:21|19602.35
09:40:22|19602.35
09:40:23|19602.35
09:40:24|19602.35
09:40:25|19606.05
09:40:26|19606.05
09:40:27|19606.05
09:40:28|19606.05
09:40:29|19606.05
09:40:30|19606.05
09:40:31|19602.58
09:40:32|19605.02
09:40:34|19605.02
09:40:34|19605.02
09:40:35|19605.02
09:40:36|19605.02
09:40:38|19605.68
09:40:39|19605.68
09:40:40|19605.68
09:40:41|19605.68
09:40:42|19603.89
09:40:43|19603.89
09:40:44|19603.89
09:40:45|19603.89
09:40:46|19603.89
09:40:47|19609.64
09:40:48|19610.
09:40:49|19610.
09:40:50|19610.
09:40:52|19604.36
09:40:53|19604.36
09:40:55|19604.36
09:40:55|19604.36
09:40:56|19610.65
09:40:57|19611.72
09:40:59|19612.
09:40:59|19612.
09:41:00|19612.
09:41:02|19612.
09:41:03|19612.
09:41:04|19612.
09:41:05|19612.
09:41:06|19612.
09:41:07|19612.
09:41:08|19612.04
09:41:09|19612.04
09:41:10|19612.04
09:41:11|19612.04
09:41:12|19612.04
09:41:13|19612.04
09:41:14|19606.85
09:41:15|19606.85
09:41:16|19606.85
09:41:18|19615.
09:41:18|19615.
09:41:20|19615.
09:41:21|19615.
09:41:22|19615.
09:41:22|19615.
09:41:24|19615.
09:41:24|19618.
09:41:26|19618.
09:41:26|19618.
09:41:28|19618.
09:41:28|19618.
09:41:29|19617.93
09:41:31|19617.93
09:41:31|19616.47
09:41:32|19617.85
09:41:34|19617.85
09:41:34|19616.
09:41:35|19615.83
09:41:36|19611.29
09:41:37|19611.29
09:41:38|19611.29
09:41:40|19611.29
09:41:40|19611.29
09:41:42|19611.29
09:41:42|19611.29
09:41:43|19611.29
09:41:45|19616.86
09:41:45|19616.04
09:41:47|19616.04
09:41:48|19616.04
09:41:48|19616.04
09:41:50|19616.04
09:41:50|19617.88
09:41:52|19619.97
09:41:54|19619.97
09:41:54|19619.97
09:41:56|19619.97
09:41:57|19619.97
09:41:58|19620.
09:41:59|19620.
09:42:01|19621.92
09:42:01|19621.92
09:42:03|19621.92
09:42:04|19621.92
09:42:06|19621.92
09:42:07|19621.92
09:42:08|19621.92
09:42:09|19621.92
09:42:10|19621.92
09:42:12|19621.92
09:42:12|19621.92
09:42:13|19621.92
09:42:14|19614.95
09:42:15|19614.95
09:42:16|19614.95
09:42:17|19614.95
09:42:18|19614.95
09:42:20|19614.12
09:42:20|19613.72
09:42:21|19613.72
09:42:22|19613.72
09:42:23|19613.72
09:42:24|19613.72
09:42:25|19618.86
09:42:26|19618.86
09:42:27|19613.97
09:42:28|19613.97
09:42:29|19613.97
09:42:30|19613.97
09:42:31|19613.97
09:42:32|19613.97
09:42:33|19613.97
09:42:34|19613.97
09:42:35|19613.97
09:42:37|19613.97
09:42:37|19613.97
09:42:38|19613.97
09:42:39|19613.97
09:42:40|19613.97
09:42:42|19613.97
09:42:43|19613.97
09:42:45|19613.97
09:42:46|19613.97
09:42:47|19613.97
09:42:47|19613.97
09:42:49|19615.09
09:42:50|19615.09
09:42:51|19615.09
09:42:52|19615.09
09:42:54|19615.09
09:42:55|19614.27
09:42:57|19614.51
09:42:57|19615.05
09:42:59|19615.05
09:43:01|19615.05
09:43:02|19617.32
09:43:02|19617.32
09:43:03|19617.32
09:43:05|19617.32
09:43:05|19617.32
09:43:07|19617.32
09:43:08|19617.32
09:43:09|19617.32
09:43:09|19617.32
09:43:10|19617.32
09:43:12|19617.32
09:43:13|19617.32
09:43:14|19614.64
09:43:15|19614.64
09:43:16|19614.64
09:43:17|19614.64
09:43:18|19614.64
09:43:19|19614.64
09:43:20|19614.64
09:43:21|19614.64
09:43:22|19614.64
09:43:23|19614.64
09:43:24|19614.64
09:43:26|19614.64
09:43:26|19614.64
09:43:28|19614.64
09:43:28|19614.64
09:43:29|19614.64
09:43:31|19614.64
09:43:31|19614.64
09:43:33|19614.64
09:43:33|19614.64
09:43:35|19614.64
09:43:35|19614.64
09:43:36|19614.64
09:43:37|19614.64
09:43:39|19614.64
09:43:40|19614.64
09:43:41|19614.64
09:43:42|19614.64
09:43:42|19614.64
09:43:44|19614.64
09:43:45|19614.64
09:43:46|19614.64
09:43:47|19614.64
09:43:48|19614.64
09:43:49|19612.56
09:43:50|19612.56
09:43:51|19612.56
09:43:52|19615.97
09:43:53|19612.91
09:43:55|19612.91
09:43:56|19606.92
09:43:58|19606.92
09:43:59|19607.52
09:43:59|19613.29
09:44:01|19615.31
09:44:02|19615.31
09:44:03|19612.71
09:44:04|19612.99
09:44:05|19612.99
09:44:07|19612.99
09:44:09|19612.05
09:44:10|19612.05
09:44:11|19605.
09:44:12|19606.45
09:44:14|19606.45
09:44:14|19606.45
09:44:15|19606.45
09:44:16|19606.45
09:44:17|19606.45
09:44:18|19606.45
09:44:19|19606.45
09:44:20|19606.54
09:44:21|19606.54
09:44:22|19606.54
09:44:23|19606.54
09:44:24|19607.44
09:44:25|19606.
09:44:26|19602.27
09:44:27|19602.27
09:44:28|19602.27
09:44:29|19603.35
09:44:30|19603.35
09:44:31|19608.43
09:44:32|19608.43
09:44:33|19607.93
09:44:34|19607.93
09:44:35|19609.
09:44:36|19609.
09:44:37|19610.
09:44:38|19610.
09:44:39|19610.
09:44:40|19610.
09:44:41|19608.3
09:44:42|19608.3
09:44:43|19608.3
09:44:44|19608.56
09:44:45|19608.56
09:44:46|19608.56
09:44:47|19606.86
09:44:49|19606.86
09:44:49|19608.46
09:44:51|19608.46
09:44:52|19608.46
09:44:53|19607.6
09:44:54|19607.6
09:44:56|19607.6
09:44:56|19607.6
09:44:57|19607.6
09:44:58|19607.6
09:44:59|19607.6
09:45:00|19612.67
09:45:02|19608.62
09:45:02|19614.49
09:45:04|19614.49
09:45:04|19614.49
09:45:06|19614.49
09:45:07|19614.49
09:45:08|19605.
09:45:09|19605.
09:45:11|19604.38
09:45:11|19607.6
09:45:12|19608.56
09:45:13|19608.55
09:45:14|19608.55
09:45:15|19603.12
09:45:16|19610.
09:45:18|19610.
09:45:19|19610.
09:45:20|19610.
09:45:21|19610.
09:45:22|19610.
09:45:23|19610.
09:45:24|19610.
09:45:25|19610.
09:45:26|19610.
09:45:27|19610.
09:45:28|19610.
09:45:29|19610.
09:45:31|19603.68
09:45:31|19604.11
09:45:32|19604.11
09:45:33|19595.95
09:45:34|19592.54
09:45:35|19592.52
09:45:37|19600.36
09:45:38|19595.31
09:45:38|19595.31
09:45:40|19595.31
09:45:40|19596.61
09:45:42|19596.61
09:45:42|19596.61
09:45:44|19597.08
09:45:45|19597.08
09:45:45|19597.08
09:45:46|19597.08
09:45:48|19597.08
09:45:49|19597.08
09:45:50|19604.43
09:45:51|19604.43
09:45:52|19604.43
09:45:53|19604.43
09:45:53|19604.43
09:45:56|19604.43
09:45:57|19598.79
09:45:58|19597.49
09:45:59|19597.49
09:46:00|19597.49
09:46:00|19597.49
09:46:02|19597.2
09:46:03|19597.2
09:46:04|19596.82
09:46:05|19596.82
09:46:06|19596.82
09:46:07|19596.82
09:46:08|19598.77
09:46:09|19598.77
09:46:10|19598.77
09:46:11|19596.84
09:46:12|19596.89
09:46:13|19596.
09:46:14|19596.
09:46:15|19596.
09:46:16|19596.92
09:46:17|19596.92
09:46:17|19596.92
09:46:18|19596.92
09:46:20|19596.
09:46:20|19596.
09:46:21|19594.53
09:46:22|19594.53
09:46:24|19594.53
09:46:25|19594.53
09:46:26|19590.
09:46:27|19590.
09:46:29|19592.66
09:46:29|19592.66
09:46:30|19592.66
09:46:31|19594.23
09:46:32|19594.23
09:46:33|19594.23
09:46:35|19594.23
09:46:36|19594.23
09:46:37|19594.23
09:46:38|19594.23
09:46:39|19594.23
09:46:39|19594.87
09:46:41|19594.87
09:46:42|19594.87
09:46:42|19594.87
09:46:44|19594.87
09:46:45|19594.87
09:46:46|19594.87
09:46:46|19594.87
09:46:48|19594.87
09:46:49|19594.87
09:46:50|19594.87
09:46:51|19594.87
09:46:52|19594.87
09:46:53|19594.87
09:46:53|19594.87
09:46:55|19594.87
09:46:57|19596.83
09:46:57|19596.83
09:46:58|19596.83
09:47:00|19596.83
09:47:01|19596.83
09:47:02|19598.84
09:47:03|19598.84
09:47:05|19598.84
09:47:05|19598.84
09:47:06|19599.69
09:47:07|19599.69
09:47:08|19592.14
09:47:09|19592.14
09:47:10|19592.14
09:47:11|19592.14
09:47:12|19592.14
09:47:14|19592.14
09:47:16|19592.14
09:47:16|19592.14
09:47:17|19596.67
09:47:19|19596.67
09:47:20|19596.67
09:47:21|19596.67
09:47:22|19596.67
09:47:23|19596.67
09:47:24|19596.67
09:47:25|19598.29
09:47:26|19598.29
09:47:27|19598.29
09:47:28|19598.29
09:47:29|19598.29
09:47:30|19598.29
09:47:31|19598.29
09:47:32|19598.29
09:47:33|19598.29
09:47:34|19596.85
09:47:35|19596.85
09:47:36|19596.85
09:47:37|19596.85
09:47:38|19596.85
09:47:40|19596.85
09:47:41|19598.29
09:47:42|19598.29
09:47:43|19600.
09:47:44|19600.
09:47:45|19596.62
09:47:45|19596.62
09:47:46|19593.66
09:47:48|19593.66
09:47:49|19593.66
09:47:49|19593.66
09:47:51|19593.66
09:47:52|19593.72
09:47:52|19593.71
09:47:53|19593.71
09:47:54|19593.71
09:47:55|19593.71
09:47:56|19593.71
09:47:58|19593.71
09:48:00|19601.
09:48:00|19603.28
09:48:01|19603.28
09:48:03|19603.28
09:48:04|19603.28
09:48:06|19603.01
09:48:07|19603.01
09:48:07|19603.01
09:48:08|19603.01
09:48:10|19603.01
09:48:12|19603.01
09:48:12|19603.01
09:48:13|19603.01
09:48:15|19603.59
09:48:16|19603.38
09:48:17|19602.26
09:48:17|19602.26
09:48:18|19600.99
09:48:20|19600.99
09:48:22|19600.99
09:48:23|19600.99
09:48:23|19600.99
09:48:25|19600.99
09:48:26|19600.99
09:48:26|19602.52
09:48:28|19602.52
09:48:28|19602.52
09:48:30|19602.52
09:48:31|19602.52
09:48:31|19602.52
09:48:32|19602.52
09:48:34|19605.11
09:48:34|19605.11
09:48:36|19605.11
09:48:37|19605.11
09:48:38|19605.11
09:48:39|19605.11
09:48:40|19604.15
09:48:40|19604.15
09:48:41|19610.38
09:48:43|19610.62
09:48:44|19610.62
09:48:44|19610.62
09:48:46|19610.62
09:48:46|19610.62
09:48:47|19610.62
09:48:49|19610.62
09:48:50|19610.62
09:48:51|19610.62
09:48:52|19610.62
09:48:53|19610.62
09:48:54|19608.51
09:48:55|19608.51
09:48:56|19608.51
09:48:57|19611.18
09:48:58|19611.18
09:49:00|19613.63
09:49:00|19613.63
09:49:02|19613.63
09:49:02|19613.83
09:49:04|19613.83
09:49:05|19613.83
09:49:06|19614.75
09:49:07|19614.75
09:49:08|19619.17
09:49:09|19620.
09:49:11|19624.91
09:49:11|19624.91
09:49:13|19624.91
09:49:13|19618.08
09:49:15|19618.08
09:49:15|19618.08
09:49:17|19618.08
09:49:17|19618.08
09:49:19|19612.36
09:49:20|19615.
09:49:20|19615.
09:49:22|19615.
09:49:23|19615.
09:49:24|19615.
09:49:25|19615.
09:49:26|19615.
09:49:27|19615.
09:49:28|19615.
09:49:29|19615.
09:49:30|19615.
09:49:31|19619.06
09:49:32|19619.06
09:49:33|19619.06
09:49:34|19619.06
09:49:35|19622.83
09:49:36|19622.83
09:49:37|19622.83
09:49:39|19622.83
09:49:40|19622.83
09:49:41|19622.83
09:49:41|19622.83
09:49:43|19622.83
09:49:44|19622.83
09:49:44|19622.83
09:49:45|19622.83
09:49:47|19622.83
09:49:47|19622.83
09:49:48|19622.83
09:49:50|19624.76
09:49:50|19624.76
09:49:52|19624.76
09:49:52|19624.76
09:49:54|19624.76
09:49:54|19624.76
09:49:55|19624.76
09:49:57|19624.65
09:49:57|19624.65
09:49:58|19624.65
09:49:59|19624.65
09:50:01|19618.43
09:50:03|19618.43
09:50:04|19621.39
09:50:06|19621.39
09:50:06|19621.39
09:50:07|19621.39
09:50:08|19623.39
09:50:10|19623.39
09:50:11|19624.43
09:50:12|19624.43
09:50:13|19624.43
09:50:14|19624.43
09:50:15|19624.43
09:50:16|19624.43
09:50:17|19624.43
09:50:19|19625.
09:50:20|19625.04
09:50:20|19625.96
09:50:21|19625.96
09:50:23|19625.96
09:50:24|19625.96
09:50:24|19625.
09:50:26|19625.
09:50:26|19625.75
09:50:28|19625.96
09:50:28|19625.74
09:50:29|19618.91
09:50:31|19623.71
09:50:32|19623.71
09:50:33|19623.71
09:50:34|19621.94
09:50:35|19621.94
09:50:36|19621.94
09:50:37|19616.21
09:50:38|19616.21
09:50:39|19616.21
09:50:40|19616.21
09:50:41|19616.21
09:50:42|19616.21
09:50:43|19622.92
09:50:44|19622.92
09:50:45|19622.92
09:50:46|19622.92
09:50:47|19625.41
09:50:48|19625.41
09:50:49|19625.41
09:50:50|19625.98
09:50:51|19625.98
09:50:52|19625.98
09:50:53|19625.98
09:50:54|19625.98
09:50:55|19626.94
09:50:56|19626.94
09:50:57|19626.94
09:50:58|19626.94
09:50:59|19626.94
09:51:00|19626.94
09:51:02|19626.94
09:51:02|19626.94
09:51:04|19626.94
09:51:05|19626.94
09:51:06|19626.94
09:51:07|19626.94
09:51:08|19626.94
09:51:09|19626.94
09:51:10|19626.94
09:51:11|19626.94
09:51:12|19626.94
09:51:13|19626.94
09:51:14|19626.94
09:51:15|19626.94
09:51:16|19626.94
09:51:17|19620.08
09:51:18|19620.08
09:51:19|19620.
09:51:20|19620.
09:51:22|19620.
09:51:23|19620.
09:51:24|19620.52
09:51:25|19620.52
09:51:26|19620.52
09:51:27|19620.52
09:51:28|19618.89
09:51:29|19618.89
09:51:31|19618.89
09:51:31|19618.89
09:51:33|19618.89
09:51:33|19618.89
09:51:35|19615.49
09:51:36|19615.49
09:51:37|19620.17
09:51:39|19620.17
09:51:39|19620.17
09:51:41|19620.24
09:51:42|19620.24
09:51:43|19620.24
09:51:44|19620.24
09:51:45|19620.24
09:51:46|19620.24
09:51:48|19620.24
09:51:49|19620.24
09:51:50|19620.24
09:51:50|19620.24
09:51:52|19620.24
09:51:54|19620.24
09:51:54|19620.24
09:51:55|19620.24
09:51:56|19620.24
09:51:57|19620.24
09:51:58|19620.24
09:51:59|19620.24
09:52:00|19620.24
09:52:02|19620.24
09:52:03|19615.
09:52:04|19612.62
09:52:06|19614.06
09:52:07|19613.85
09:52:08|19613.85
09:52:09|19613.85
09:52:11|19613.85
09:52:12|19616.8
09:52:13|19616.8
09:52:14|19618.03
09:52:14|19622.91
09:52:16|19622.91
09:52:17|19622.92
09:52:18|19623.88
09:52:19|19623.88
09:52:20|19615.02
09:52:20|19615.02
09:52:21|19615.02
09:52:22|19615.02
09:52:24|19615.02
09:52:26|19615.16
09:52:27|19620.
09:52:29|19620.
09:52:29|19620.
09:52:30|19620.
09:52:31|19620.
09:52:32|19622.89
09:52:33|19622.89
09:52:34|19622.89
09:52:35|19622.89
09:52:36|19622.89
09:52:37|19622.89
09:52:39|19622.89
09:52:40|19622.89
09:52:41|19620.46
09:52:42|19620.46
09:52:43|19620.46
09:52:44|19617.59
09:52:45|19617.59
09:52:46|19617.59
09:52:47|19617.59
09:52:48|19617.59
09:52:49|19622.82
09:52:50|19618.42
09:52:51|19620.52
09:52:52|19620.52
09:52:53|19621.46
09:52:54|19621.46
09:52:55|19621.46
09:52:56|19621.46
09:52:57|19623.62
09:52:58|19623.61
09:52:59|19623.61
09:53:00|19623.61
09:53:01|19622.1
09:53:03|19621.05
09:53:04|19621.05
09:53:05|19619.67
09:53:07|19623.84
09:53:07|19623.84
09:53:09|19623.84
09:53:10|19624.52
09:53:11|19624.52
09:53:12|19624.52
09:53:13|19624.52
09:53:14|19624.52
09:53:15|19624.52
09:53:16|19624.52
09:53:17|19624.52
09:53:18|19624.52
09:53:19|19624.52
09:53:20|19624.52
09:53:21|19624.52
09:53:22|19624.52
09:53:23|19624.52
09:53:24|19624.52
09:53:25|19626.93
09:53:26|19626.93
09:53:27|19626.93
09:53:28|19619.67
09:53:29|19617.36
09:53:30|19617.36
09:53:31|19617.36
09:53:32|19617.36
09:53:33|19617.36
09:53:34|19617.36
09:53:36|19617.36
09:53:37|19617.36
09:53:37|19617.39
09:53:39|19620.85
09:53:39|19620.85
09:53:41|19620.85
09:53:41|19620.85
09:53:43|19620.85
09:53:43|19620.85
09:53:45|19620.85
09:53:45|19620.85
09:53:47|19620.85
09:53:48|19620.85
09:53:49|19620.85
09:53:49|19622.46
09:53:51|19622.46
09:53:51|19622.46
09:53:52|19622.46
09:53:53|19619.62
09:53:54|19619.62
09:53:55|19619.62
09:53:57|19619.62
09:53:58|19619.62
09:53:58|19619.62
09:53:59|19619.62
09:54:01|19619.62
09:54:01|19619.62
09:54:03|19617.75
09:54:04|19617.75
09:54:05|19617.75
09:54:07|19617.75
09:54:07|19617.75
09:54:08|19620.22
09:54:09|19620.22
09:54:10|19620.22
09:54:12|19620.22
09:54:12|19620.22
09:54:13|19620.22
09:54:15|19620.22
09:54:15|19620.22
09:54:16|19620.22
09:54:17|19620.22
09:54:18|19620.85
09:54:19|19620.
09:54:21|19620.
09:54:22|19620.
09:54:23|19620.
09:54:24|19617.99
09:54:25|19617.99
09:54:26|19617.99
09:54:27|19617.99
09:54:28|19617.99
09:54:29|19617.99
09:54:30|19617.99
09:54:31|19617.99
09:54:33|19622.86
09:54:33|19622.86
09:54:34|19622.86
09:54:35|19622.86
09:54:37|19622.86
09:54:38|19622.86
09:54:39|19622.86
09:54:40|19622.86
09:54:41|19622.26
09:54:42|19622.26
09:54:42|19622.26
09:54:44|19622.26
09:54:45|19622.26
09:54:46|19622.26
09:54:47|19622.26
09:54:48|19622.26
09:54:49|19622.26
09:54:50|19623.22
09:54:51|19623.22
09:54:52|19624.25
09:54:53|19624.8
09:54:54|19624.8
09:54:55|19624.8
09:54:56|19624.8
09:54:57|19624.8
09:54:58|19624.8
09:54:59|19624.8
09:55:00|19626.79
09:55:01|19619.13
09:55:02|19621.88
09:55:04|19619.34
09:55:05|19624.81
09:55:07|19624.81
09:55:08|19624.81
09:55:09|19624.81
09:55:10|19624.82
09:55:12|19624.82
09:55:12|19625.61
09:55:14|19626.83
09:55:14|19627.
09:55:15|19627.
09:55:17|19632.43
09:55:18|19632.43
09:55:19|19632.43
09:55:19|19633.32
09:55:20|19635.
09:55:22|19631.5
09:55:22|19631.45
09:55:23|19631.45
09:55:24|19630.36
09:55:26|19630.36
09:55:27|19630.36
09:55:28|19630.36
09:55:29|19630.36
09:55:29|19629.52
09:55:30|19629.52
09:55:31|19629.52
09:55:32|19629.52
09:55:34|19629.52
09:55:35|19629.72
09:55:36|19634.08
09:55:37|19634.08
09:55:38|19634.08
09:55:39|19634.08
09:55:40|19634.08
09:55:40|19634.08
09:55:42|19634.08
09:55:42|19634.08
09:55:44|19634.08
09:55:45|19634.08
09:55:46|19634.08
09:55:46|19634.08
09:55:48|19634.08
09:55:49|19634.08
09:55:50|19634.08
09:55:51|19634.08
09:55:52|19634.08
09:55:53|19634.08
09:55:54|19637.
09:55:55|19635.04
09:55:56|19637.42
09:55:57|19637.42
09:55:59|19637.42
09:56:00|19637.42
09:56:00|19637.42
09:56:01|19639.92
09:56:02|19635.63
09:56:03|19642.1
09:56:04|19635.1
09:56:05|19635.1
09:56:07|19635.1
09:56:08|19635.1
09:56:09|19635.1
09:56:11|19635.1
09:56:12|19635.1
09:56:13|19635.1
09:56:14|19635.1
09:56:15|19632.7
09:56:16|19632.7
09:56:17|19634.2
09:56:18|19634.2
09:56:19|19637.21
09:56:21|19633.37
09:56:22|19633.37
09:56:22|19633.37
09:56:24|19633.37
09:56:25|19633.37
09:56:26|19633.37
09:56:27|19633.37
09:56:29|19633.37
09:56:30|19633.37
09:56:31|19633.37
09:56:32|19633.37
09:56:33|19633.37
09:56:34|19635.34
09:56:35|19635.34
09:56:35|19635.34
09:56:37|19635.34
09:56:38|19635.34
09:56:39|19635.34
09:56:40|19631.15
09:56:41|19631.15
09:56:42|19631.15
09:56:44|19630.53
09:56:45|19630.53
09:56:45|19630.04
09:56:47|19630.
09:56:47|19630.
09:56:49|19630.
09:56:50|19635.1
09:56:51|19635.1
09:56:52|19635.1
09:56:52|19635.1
09:56:54|19635.1
09:56:54|19635.1
09:56:55|19635.1
09:56:57|19635.1
09:56:57|19635.
09:56:59|19635.
09:56:59|19635.
09:57:01|19635.
09:57:01|19635.
09:57:02|19636.38
09:57:03|19636.38
09:57:04|19636.38
09:57:06|19636.38
09:57:08|19636.38
09:57:08|19636.38
09:57:09|19636.38
09:57:10|19625.07
09:57:12|19632.53
09:57:13|19632.53
09:57:14|19632.53
09:57:15|19632.53
09:57:16|19632.53
09:57:17|19632.53
09:57:18|19632.53
09:57:19|19632.53
09:57:20|19634.9
09:57:21|19634.9
09:57:22|19634.9
09:57:23|19634.9
09:57:24|19634.9
09:57:25|19634.47
09:57:26|19634.88
09:57:27|19634.88
09:57:28|19634.88
09:57:29|19634.88
09:57:30|19634.96
09:57:31|19634.96
09:57:32|19631.2
09:57:33|19631.2
09:57:34|19635.07
09:57:35|19635.07
09:57:36|19635.07
09:57:37|19635.07
09:57:38|19635.07
09:57:39|19635.07
09:57:40|19631.4
09:57:41|19631.4
09:57:42|19631.4
09:57:43|19631.4
09:57:44|19631.4
09:57:45|19631.4
09:57:46|19631.4
09:57:47|19631.4
09:57:48|19631.4
09:57:49|19631.4
09:57:50|19631.4
09:57:51|19631.4
09:57:52|19631.4
09:57:53|19631.4
09:57:54|19631.4
09:57:55|19631.4
09:57:56|19635.95
09:57:57|19635.95
09:57:58|19635.95
09:57:59|19635.95
09:58:00|19635.95
09:58:01|19635.95
09:58:02|19635.95
09:58:03|19635.95
09:58:04|19636.28
09:58:05|19636.28
09:58:06|19636.28
09:58:07|19636.9
09:58:09|19636.9
09:58:09|19637.63
09:58:10|19637.63
09:58:11|19637.63
09:58:13|19637.63
09:58:14|19637.63
09:58:15|19637.63
09:58:16|19637.63
09:58:17|19630.57
09:58:18|19630.57
09:58:19|19630.57
09:58:20|19630.57
09:58:21|19630.57
09:58:23|19630.57
09:58:24|19630.57
09:58:25|19630.57
09:58:25|19643.
09:58:26|19646.57
09:58:27|19646.57
09:58:28|19642.05
09:58:29|19642.05
09:58:31|19642.05
09:58:32|19645.87
09:58:32|19645.87
09:58:33|19645.87
09:58:35|19645.87
09:58:36|19645.87
09:58:36|19645.87
09:58:37|19645.87
09:58:39|19645.87
09:58:39|19645.87
09:58:41|19645.87
09:58:41|19645.87
09:58:42|19645.87
09:58:44|19645.87
09:58:44|19640.83
09:58:45|19640.83
09:58:47|19638.5
09:58:48|19638.5
09:58:49|19638.5
09:58:50|19643.85
09:58:51|19643.85
09:58:52|19643.85
09:58:53|19643.85
09:58:54|19643.85
09:58:55|19643.85
09:58:56|19643.85
09:58:57|19643.95
09:58:58|19643.95
09:58:59|19639.56
09:59:00|19639.56
09:59:02|19639.25
09:59:02|19639.25
09:59:03|19637.31
09:59:04|19637.31
09:59:05|19637.31
09:59:06|19637.31
09:59:09|19637.31
09:59:09|19637.31
09:59:10|19637.31
09:59:12|19637.31
09:59:13|19637.31
09:59:14|19637.31
09:59:16|19639.19
09:59:17|19639.19
09:59:19|19639.19
09:59:19|19639.19
09:59:20|19639.19
09:59:21|19641.79
09:59:22|19641.79
09:59:23|19643.99
09:59:24|19643.99
09:59:25|19643.49
09:59:26|19643.38
09:59:27|19643.38
09:59:28|19643.38
09:59:30|19643.38
09:59:31|19638.26
09:59:32|19638.26
09:59:33|19638.26
09:59:34|19638.26
09:59:35|19637.
09:59:36|19637.
09:59:37|19637.
09:59:38|19644.9
09:59:39|19641.99
09:59:40|19641.99
09:59:41|19647.08
09:59:42|19648.
09:59:43|19648.
09:59:44|19648.
09:59:45|19648.
09:59:46|19648.
09:59:47|19648.21
09:59:48|19649.98
09:59:49|19649.97
09:59:50|19649.97
09:59:51|19649.97
09:59:52|19649.97
09:59:53|19649.97
09:59:54|19649.97
09:59:55|19649.97
09:59:56|19649.97
09:59:57|19645.57
09:59:58|19645.57
09:59:59|19646.37
10:00:00|19646.37
10:00:01|19646.37
10:00:02|19646.37
10:00:04|19642.42
10:00:05|19642.42
10:00:06|19642.42
10:00:07|19642.42
10:00:08|19642.42
10:00:10|19642.42
10:00:10|19642.42
10:00:12|19642.42
10:00:13|19642.42
10:00:14|19642.42
10:00:15|19642.42
10:00:17|19642.42
10:00:18|19642.42
10:00:19|19647.91
10:00:20|19647.91
10:00:21|19647.91
10:00:22|19647.91
10:00:23|19647.91
10:00:24|19647.16
10:00:26|19647.16
10:00:27|19647.16
10:00:27|19647.16
10:00:29|19647.16
10:00:29|19647.16
10:00:30|19646.49
10:00:32|19646.49
10:00:32|19641.18
10:00:34|19640.6
10:00:35|19641.31
10:00:36|19638.37
10:00:36|19645.8
10:00:37|19640.35
10:00:38|19640.35
10:00:40|19640.35
10:00:40|19644.53
10:00:41|19644.53
10:00:42|19644.53
10:00:43|19644.53
10:00:45|19644.53
10:00:45|19644.53
10:00:47|19644.53
10:00:47|19644.53
10:00:49|19644.53
10:00:50|19644.53
10:00:50|19644.53
10:00:51|19644.53
10:00:52|19644.53
10:00:54|19641.12
10:00:55|19641.12
10:00:56|19641.12
10:00:57|19641.12
10:00:57|19634.21
10:00:59|19634.21
10:00:59|19642.42
10:01:01|19642.42
10:01:02|19633.83
10:01:03|19633.83
10:01:03|19633.83
10:01:05|19633.83
10:01:06|19633.83
10:01:07|19633.83
10:01:08|19633.83
10:01:09|19630.02
10:01:11|19631.7
10:01:12|19632.41
10:01:14|19632.41
10:01:14|19624.73
10:01:16|19624.73
10:01:17|19624.74
10:01:18|19624.77
10:01:19|19623.7
10:01:20|19629.37
10:01:21|19629.34
10:01:22|19629.28
10:01:23|19629.28
10:01:24|19629.28
10:01:25|19629.28
10:01:26|19629.28
10:01:27|19625.72
10:01:28|19625.72
10:01:30|19625.72
10:01:30|19625.72
10:01:31|19625.72
10:01:33|19625.72
10:01:34|19631.64
10:01:35|19631.64
10:01:36|19631.64
10:01:37|19631.64
10:01:38|19631.64
10:01:39|19631.64
10:01:40|19626.01
10:01:41|19626.01
10:01:42|19626.01
10:01:43|19630.58
10:01:44|19630.58
10:01:45|19630.58
10:01:46|19630.58
10:01:47|19630.58
10:01:48|19630.39
10:01:49|19630.39
10:01:50|19632.89
10:01:51|19632.89
10:01:52|19633.36
10:01:53|19635.84
10:01:55|19635.84
10:01:56|19627.21
10:01:56|19627.21
10:01:57|19627.21
10:01:59|19627.21
10:01:59|19631.64
10:02:01|19631.64
10:02:02|19631.64
10:02:02|19631.64
10:02:03|19631.64
10:02:04|19631.64
10:02:05|19624.95
10:02:07|19624.73
10:02:08|19629.33
10:02:08|19629.33
10:02:09|19626.99
10:02:11|19625.62
10:02:12|19625.62
10:02:13|19622.73
10:02:15|19622.73
10:02:15|19622.73
10:02:17|19622.73
10:02:18|19620.15
10:02:19|19620.15
10:02:21|19620.15
10:02:21|19620.15
10:02:23|19620.15
10:02:23|19620.15
10:02:25|19624.76
10:02:25|19625.
10:02:26|19627.37
10:02:28|19627.37
10:02:29|19627.37
10:02:30|19627.37
10:02:31|19627.37
10:02:32|19627.37
10:02:33|19627.37
10:02:33|19630.
10:02:35|19634.54
10:02:36|19634.54
10:02:37|19634.54
10:02:38|19634.54
10:02:39|19634.54
10:02:40|19634.54
10:02:41|19634.54
10:02:42|19634.54
10:02:42|19629.03
10:02:43|19629.03
10:02:44|19628.89
10:02:46|19628.89
10:02:46|19628.89
10:02:48|19628.89
10:02:48|19628.89
10:02:49|19628.89
10:02:51|19628.89
10:02:51|19628.89
10:02:52|19631.03
10:02:54|19631.03
10:02:55|19631.03
10:02:56|19631.03
10:02:56|19631.03
10:02:57|19631.03
10:02:59|19629.62
10:02:59|19628.23
10:03:00|19628.23
10:03:01|19626.9
10:03:03|19626.9
10:03:03|19626.9
10:03:05|19626.9
10:03:06|19626.9
10:03:07|19626.9
10:03:08|19626.9
10:03:09|19626.9
10:03:10|19626.61
10:03:11|19624.22
10:03:12|19624.22
10:03:13|19627.37
10:03:14|19627.37
10:03:16|19627.37
10:03:17|19627.37
10:03:17|19627.37
10:03:19|19627.37
10:03:20|19627.37
10:03:21|19627.37
10:03:22|19628.22
10:03:23|19628.22
10:03:24|19628.22
10:03:25|19628.22
10:03:26|19628.22
10:03:27|19628.22
10:03:28|19630.91
10:03:29|19630.91
10:03:30|19630.91
10:03:31|19630.91
10:03:32|19630.91
10:03:34|19630.91
10:03:34|19630.91
10:03:36|19630.91
10:03:37|19630.91
10:03:38|19630.91
10:03:38|19630.87
10:03:39|19630.87
10:03:40|19630.87
10:03:41|19630.87
10:03:43|19630.87
10:03:43|19630.87
10:03:45|19630.87
10:03:45|19630.87
10:03:46|19630.87
10:03:47|19630.87
10:03:49|19630.87
10:03:50|19630.87
10:03:51|19630.87
10:03:52|19630.87
10:03:53|19630.87
10:03:54|19630.87
10:03:54|19630.87
10:03:55|19630.87
10:03:56|19630.87
10:03:57|19630.87
10:03:58|19630.87
10:04:00|19630.87
10:04:01|19630.87
10:04:01|19630.87
10:04:02|19630.87
10:04:03|19630.87
10:04:04|19630.
10:04:06|19630.
10:04:07|19630.
10:04:08|19630.
10:04:09|19630.
10:04:10|19630.
10:04:11|19630.
10:04:12|19630.
10:04:14|19632.58
10:04:15|19629.58
10:04:17|19630.77
10:04:18|19629.62
10:04:19|19630.73
10:04:20|19625.
10:04:20|19625.
10:04:22|19627.18
10:04:23|19627.18
10:04:24|19627.63
10:04:26|19624.22
10:04:27|19624.22
10:04:28|19624.22
10:04:28|19624.22
10:04:30|19629.59
10:04:30|19629.59
10:04:32|19629.59
10:04:33|19623.38
10:04:34|19623.38
10:04:35|19623.38
10:04:36|19629.36
10:04:38|19626.01
10:04:39|19626.01
10:04:40|19626.01
10:04:41|19626.01
10:04:42|19626.01
10:04:42|19626.01
10:04:44|19626.01
10:04:44|19626.01
10:04:46|19626.01
10:04:46|19626.01
10:04:48|19626.01
10:04:49|19626.01
10:04:49|19626.21
10:04:51|19626.21
10:04:52|19626.21
10:04:53|19626.21
10:04:53|19626.21
10:04:54|19626.21
10:04:56|19620.32
10:04:57|19623.95
10:04:58|19624.28
10:04:59|19624.28
10:04:59|19624.28
10:05:01|19624.28
10:05:01|19624.28
10:05:03|19624.28
10:05:03|19624.28
10:05:04|19624.28
10:05:06|19624.28
10:05:07|19624.28
10:05:08|19624.28
10:05:09|19624.28
10:05:10|19626.19
10:05:11|19626.19
10:05:12|19626.19
10:05:13|19626.19
10:05:15|19626.19
10:05:16|19626.19
10:05:17|19626.19
10:05:18|19626.19
10:05:20|19626.19
10:05:20|19626.19
10:05:21|19626.19
10:05:23|19620.
10:05:24|19620.
10:05:24|19620.
10:05:26|19618.42
10:05:26|19618.45
10:05:27|19618.45
10:05:28|19618.08
10:05:30|19613.03
10:05:31|19613.03
10:05:32|19613.03
10:05:32|19615.09
10:05:33|19615.09
10:05:35|19615.09
10:05:36|19615.09
10:05:37|19615.09
10:05:37|19615.09
10:05:39|19615.09
10:05:39|19618.11
10:05:41|19618.11
10:05:42|19618.11
10:05:42|19618.11
10:05:44|19618.11
10:05:45|19618.11
10:05:45|19618.11
10:05:47|19618.11
10:05:48|19618.11
10:05:49|19618.11
10:05:50|19618.11
10:05:51|19618.11
10:05:52|19618.11
10:05:52|19618.11
10:05:53|19618.11
10:05:55|19618.11
10:05:55|19618.11
10:05:57|19618.11
10:05:58|19618.11
10:05:59|19618.11
10:06:00|19618.11
10:06:01|19618.11
10:06:01|19618.11
10:06:03|19618.11
10:06:05|19618.11
10:06:05|19618.11
10:06:06|19618.11
10:06:07|19618.11
10:06:08|19618.11
10:06:09|19618.11
10:06:10|19618.11
10:06:11|19616.65
10:06:12|19616.65
10:06:13|19616.65
10:06:14|19616.65
10:06:16|19620.39
10:06:16|19620.39
10:06:17|19620.39
10:06:20|19623.51
10:06:20|19623.51
10:06:21|19623.51
10:06:22|19623.51
10:06:23|19623.51
10:06:24|19623.51
10:06:25|19623.51
10:06:26|19623.51
10:06:27|19623.51
10:06:28|19623.51
10:06:29|19623.51
10:06:30|19623.51
10:06:32|19623.51
10:06:32|19623.51
10:06:34|19623.51
10:06:35|19623.51
10:06:36|19623.51
10:06:38|19623.51
10:06:38|19617.6
10:06:39|19617.6
10:06:40|19617.6
10:06:41|19617.6
10:06:42|19617.6
10:06:44|19617.6
10:06:46|19615.1
10:06:46|19615.1
10:06:47|19615.1
10:06:48|19615.1
10:06:49|19615.1
10:06:50|19615.1
10:06:52|19615.1
10:06:52|19615.1
10:06:54|19615.1
10:06:55|19615.1
10:06:56|19624.43
10:06:57|19624.43
10:06:58|19624.43
10:06:59|19624.43
10:06:59|19624.43
10:07:01|19624.43
10:07:02|19624.43
10:07:02|19624.43
10:07:04|19624.43
10:07:04|19624.43
10:07:06|19624.43
10:07:06|19624.43
10:07:08|19624.43
10:07:09|19624.43
10:07:10|19624.43
10:07:11|19624.43
10:07:11|19624.43
10:07:13|19624.28
10:07:14|19624.28
10:07:15|19624.6
10:07:17|19625.5
10:07:18|19625.5
10:07:18|19625.5
10:07:20|19625.5
10:07:21|19628.33
10:07:22|19628.33
10:07:23|19628.33
10:07:25|19628.33
10:07:25|19628.33
10:07:26|19628.33
10:07:27|19628.33
10:07:28|19628.33
10:07:29|19628.33
10:07:30|19628.33
10:07:31|19628.33
10:07:32|19628.33
10:07:33|19628.33
10:07:34|19628.33
10:07:35|19628.33
10:07:36|19630.87
10:07:37|19630.87
10:07:38|19630.87
10:07:39|19630.87
10:07:40|19630.87
10:07:41|19630.87
10:07:42|19630.87
10:07:43|19630.87
10:07:44|19630.87
10:07:45|19630.87
10:07:46|19628.33
10:07:47|19628.33
10:07:48|19628.33
10:07:49|19628.33
10:07:50|19628.33
10:07:51|19626.28
10:07:52|19626.28
10:07:53|19626.28
10:07:54|19626.28
10:07:55|19626.28
10:07:56|19627.25
10:07:57|19630.72
10:07:58|19630.72
10:07:59|19630.72
10:08:00|19630.72
10:08:01|19630.72
10:08:02|19626.28
10:08:03|19623.31
10:08:04|19623.07
10:08:05|19623.07
10:08:06|19630.
10:08:07|19625.
10:08:08|19625.
10:08:09|19625.
10:08:10|19615.47
10:08:11|19615.47
10:08:12|19615.47
10:08:13|19624.14
10:08:14|19624.14
10:08:15|19624.14
10:08:17|19624.14
10:08:18|19624.14
10:08:20|19624.14
10:08:21|19624.14
10:08:23|19624.14
10:08:23|19624.14
10:08:24|19624.14
10:08:26|19626.42
10:08:27|19626.42
10:08:28|19626.8
10:08:30|19627.85
10:08:31|19627.79
10:08:33|19627.79
10:08:34|19627.79
10:08:35|19627.79
10:08:36|19624.33
10:08:37|19624.33
10:08:38|19624.33
10:08:39|19624.33
10:08:40|19624.33
10:08:42|19626.44
10:08:42|19626.44
10:08:43|19626.44
10:08:44|19626.44
10:08:45|19626.44
10:08:46|19626.79
10:08:47|19626.79
10:08:48|19628.37
10:08:49|19626.67
10:08:50|19626.67
10:08:51|19626.67
10:08:52|19626.67
10:08:53|19626.67
10:08:54|19626.67
10:08:56|19626.67
10:08:56|19626.64
10:08:57|19626.64
10:08:58|19626.64
10:08:59|19626.64
10:09:01|19628.34
10:09:01|19628.83
10:09:02|19628.83
10:09:03|19628.83
10:09:04|19628.83
10:09:05|19628.83
10:09:06|19628.83
10:09:07|19625.99
10:09:08|19625.99
10:09:09|19625.99
10:09:10|19625.99
10:09:12|19625.99
10:09:12|19625.99
10:09:13|19625.99
10:09:14|19625.99
10:09:15|19624.01
10:09:17|19624.01
10:09:17|19624.01
10:09:19|19624.01
10:09:21|19631.93
10:09:22|19631.93
10:09:23|19631.93
10:09:25|19631.93
10:09:25|19631.93
10:09:27|19626.07
10:09:28|19626.07
10:09:28|19626.07
10:09:30|19626.07
10:09:31|19626.07
10:09:32|19626.07
10:09:32|19626.07
10:09:33|19626.07
10:09:34|19626.07
10:09:36|19626.07
10:09:37|19626.07
10:09:38|19626.07
10:09:39|19626.07
10:09:40|19626.07
10:09:42|19626.07
10:09:43|19625.
10:09:44|19625.
10:09:44|19625.
10:09:46|19625.
10:09:46|19625.
10:09:48|19625.
10:09:48|19623.79
10:09:50|19623.79
10:09:50|19623.79
10:09:52|19623.79
10:09:53|19623.79
10:09:53|19623.79
10:09:54|19623.79
10:09:56|19623.91
10:09:57|19623.91
10:09:58|19627.15
10:09:58|19627.15
10:10:00|19627.15
10:10:01|19619.3
10:10:02|19619.78
10:10:03|19617.27
10:10:04|19617.27
10:10:06|19617.27
10:10:06|19617.27
10:10:08|19617.27
10:10:09|19617.27
10:10:10|19617.27
10:10:11|19623.11
10:10:12|19623.11
10:10:12|19623.11
10:10:13|19623.05
10:10:15|19623.05
10:10:16|19623.05
10:10:17|19625.
10:10:18|19625.
10:10:18|19625.
10:10:20|19625.
10:10:21|19625.
10:10:22|19625.
10:10:23|19625.
10:10:24|19625.
10:10:25|19625.
10:10:26|19625.
10:10:28|19624.95
10:10:29|19626.97
10:10:30|19627.62
10:10:31|19623.27
10:10:32|19623.27
10:10:33|19623.27
10:10:34|19623.27
10:10:35|19623.27
10:10:36|19623.27
10:10:37|19623.27
10:10:38|19623.27
10:10:40|19623.27
10:10:41|19623.27
10:10:42|19619.41
10:10:43|19619.41
10:10:44|19619.41
10:10:45|19619.41
10:10:45|19619.41
10:10:46|19619.41
10:10:48|19619.41
10:10:49|19619.41
10:10:50|19619.41
10:10:51|19619.41
10:10:52|19619.41
10:10:53|19619.41
10:10:54|19619.41
10:10:55|19619.41
10:10:56|19628.45
10:10:57|19628.45
10:10:58|19628.45
10:10:59|19628.45
10:11:00|19617.
10:11:01|19617.
10:11:02|19617.
10:11:03|19617.
10:11:04|19617.
10:11:05|19617.
10:11:06|19615.04
10:11:07|19615.04
10:11:08|19615.04
10:11:09|19615.04
10:11:10|19618.82
10:11:11|19618.82
10:11:12|19618.82
10:11:13|19618.82
10:11:14|19618.82
10:11:15|19618.82
10:11:16|19615.06
10:11:17|19615.06
10:11:18|19615.01
10:11:19|19615.01
10:11:20|19615.01
10:11:22|19615.01
10:11:23|19615.01
10:11:24|19619.41
10:11:26|19619.41
10:11:27|19619.41
10:11:28|19619.41
10:11:29|19619.27
10:11:30|19619.27
10:11:31|19619.27
10:11:32|19619.27
10:11:33|19619.27
10:11:34|19619.27
10:11:35|19619.27
10:11:36|19619.27
10:11:37|19619.27
10:11:38|19621.45
10:11:39|19621.45
10:11:41|19621.45
10:11:42|19621.45
10:11:43|19621.45
10:11:44|19621.45
10:11:44|19621.45
10:11:45|19621.45
10:11:47|19621.45
10:11:48|19621.45
10:11:49|19625.
10:11:50|19625.
10:11:50|19625.
10:11:51|19625.
10:11:53|19625.
10:11:54|19625.
10:11:55|19625.
10:11:56|19625.
10:11:57|19625.
10:11:58|19625.
10:11:59|19625.
10:12:00|19625.
10:12:01|19625.
10:12:02|19625.
10:12:03|19627.99
10:12:04|19627.99
10:12:05|19627.99
10:12:05|19628.97
10:12:07|19628.82
10:12:08|19628.82
10:12:10|19628.82
10:12:11|19628.82
10:12:11|19628.82
10:12:13|19622.75
10:12:14|19622.75
10:12:15|19622.75
10:12:16|19622.75
10:12:17|19629.58
10:12:18|19629.58
10:12:19|19629.58
10:12:20|19629.58
10:12:22|19629.58
10:12:23|19621.92
10:12:24|19621.14
10:12:26|19620.
10:12:27|19618.09
10:12:28|19618.09
10:12:30|19617.55
10:12:31|19617.55
10:12:32|19617.55
10:12:33|19617.55
10:12:33|19617.55
10:12:35|19617.55
10:12:36|19613.8
10:12:37|19613.8
10:12:39|19613.8
10:12:39|19613.8
10:12:40|19613.8
10:12:42|19613.8
10:12:43|19612.7
10:12:43|19612.7
10:12:44|19619.77
10:12:46|19619.77
10:12:46|19618.39
10:12:47|19618.39
10:12:48|19618.39
10:12:50|19618.39
10:12:51|19613.85
10:12:52|19613.85
10:12:53|19613.85
10:12:53|19611.28
10:12:55|19609.54
10:12:55|19599.03
10:12:56|19599.03
10:12:58|19599.03
10:12:59|19609.53
10:12:59|19610.
10:13:01|19609.52
10:13:02|19609.52
10:13:03|19610.81
10:13:04|19610.81
10:13:05|19610.81
10:13:06|19610.24
10:13:07|19610.24
10:13:08|19610.24
10:13:09|19610.24
10:13:10|19606.58
10:13:11|19611.53
10:13:12|19611.53
10:13:13|19610.49
10:13:14|19610.97
10:13:15|19610.97
10:13:16|19610.97
10:13:17|19610.97
10:13:18|19610.97
10:13:19|19605.47
10:13:20|19605.47
10:13:21|19606.48
10:13:22|19600.22
10:13:24|19603.33
10:13:25|19603.33
10:13:27|19603.33
10:13:28|19603.33
10:13:29|19603.33
10:13:30|19601.19
10:13:30|19601.19
10:13:31|19601.19
10:13:33|19601.19
10:13:34|19602.15
10:13:35|19602.15
10:13:36|19602.15
10:13:37|19602.15
10:13:38|19604.53
10:13:39|19603.22
10:13:40|19603.22
10:13:40|19603.22
10:13:42|19605.37
10:13:43|19605.37
10:13:44|19605.
10:13:45|19605.
10:13:46|19605.
10:13:47|19605.
10:13:47|19606.6
10:13:48|19606.6
10:13:49|19608.34
10:13:51|19608.37
10:13:52|19608.37
10:13:52|19608.37
10:13:54|19604.53
10:13:55|19604.53
10:13:56|19604.53
10:13:56|19604.53
10:13:57|19604.53
10:13:58|19604.53
10:13:59|19604.53
10:14:00|19604.53
10:14:02|19604.53
10:14:03|19604.53
10:14:03|19601.19
10:14:04|19601.19
10:14:06|19601.19
10:14:06|19601.19
10:14:07|19601.19
10:14:08|19601.19
10:14:09|19601.19
10:14:11|19601.19
10:14:11|19603.95
10:14:13|19604.01
10:14:14|19604.01
10:14:15|19606.08
10:14:16|19596.86
10:14:17|19601.04
10:14:18|19601.04
10:14:20|19599.42
10:14:21|19600.55
10:14:22|19600.55
10:14:23|19600.55
10:14:24|19600.55
10:14:25|19600.55
10:14:27|19600.55
10:14:28|19600.55
10:14:29|19600.55
10:14:30|19595.05
10:14:31|19595.05
10:14:32|19593.83
10:14:33|19593.83
10:14:34|19593.83
10:14:35|19591.77
10:14:36|19591.77
10:14:37|19591.77
10:14:38|19591.77
10:14:39|19591.77
10:14:40|19594.44
10:14:41|19594.44
10:14:43|19593.7
10:14:44|19593.7
10:14:45|19593.7
10:14:46|19593.7
10:14:47|19593.7
10:14:48|19593.7
10:14:49|19593.7
10:14:50|19593.7
10:14:51|19592.3
10:14:52|19592.3
10:14:53|19592.3
10:14:54|19592.3
10:14:55|19592.3
10:14:56|19592.3
10:14:57|19596.43
10:14:58|19596.43
10:14:59|19596.43
10:15:00|19596.43
10:15:01|19596.43
10:15:02|19596.43
10:15:03|19596.43
10:15:04|19596.43
10:15:05|19596.43
10:15:06|19596.43
10:15:07|19596.43
10:15:08|19596.43
10:15:09|19596.43
10:15:10|19596.43
10:15:11|19596.43
10:15:12|19596.43
10:15:13|19599.99
10:15:14|19599.99
10:15:15|19599.99
10:15:16|19599.99
10:15:17|19599.99
10:15:18|19599.99
10:15:20|19599.99
10:15:20|19599.99
10:15:22|19599.99
10:15:23|19599.99
10:15:24|19593.2
10:15:26|19596.3
10:15:27|19596.3
10:15:28|19596.3
10:15:29|19596.96
10:15:30|19596.96
10:15:32|19596.96
10:15:33|19596.96
10:15:33|19596.96
10:15:35|19596.96
10:15:36|19596.96
10:15:37|19596.96
10:15:39|19596.96
10:15:39|19596.96
10:15:40|19596.96
10:15:41|19596.96
10:15:42|19596.96
10:15:43|19596.96
10:15:44|19596.96
10:15:45|19594.36
10:15:46|19594.36
10:15:47|19594.36
10:15:48|19600.
10:15:49|19600.
10:15:50|19600.
10:15:51|19600.
10:15:52|19600.
10:15:54|19596.99
10:15:55|19596.96
10:15:56|19596.96
10:15:57|19596.96
10:15:58|19596.96
10:15:59|19596.96
10:16:00|19596.96
10:16:01|19596.96
10:16:02|19600.
10:16:02|19600.
10:16:04|19600.7
10:16:05|19600.16
10:16:06|19599.07
10:16:07|19599.07
10:16:07|19596.94
10:16:09|19596.94
10:16:10|19596.94
10:16:11|19596.94
10:16:11|19596.94
10:16:13|19596.94
10:16:14|19596.94
10:16:15|19596.2
10:16:16|19596.2
10:16:16|19596.2
10:16:18|19596.2
10:16:20|19598.13
10:16:21|19598.26
10:16:22|19598.26
10:16:23|19598.26
10:16:24|19598.26
10:16:25|19603.12
10:16:27|19605.46
10:16:27|19605.46
10:16:29|19604.29
10:16:30|19604.29
10:16:32|19605.99
10:16:32|19603.42
10:16:33|19603.45
10:16:34|19603.45
10:16:36|19603.45
10:16:37|19601.73
10:16:38|19601.05
10:16:39|19608.91
10:16:40|19608.91
10:16:41|19608.91
10:16:42|19608.91
10:16:43|19608.91
10:16:44|19608.91
10:16:45|19608.91
10:16:46|19608.91
10:16:47|19608.91
10:16:48|19608.91
10:16:49|19608.91
10:16:50|19608.91
10:16:51|19608.91
10:16:52|19601.26
10:16:53|19604.28
10:16:55|19604.
10:16:55|19604.
10:16:56|19603.59
10:16:57|19603.59
10:16:58|19605.23
10:16:59|19603.07
10:17:00|19605.09
10:17:01|19602.36
10:17:02|19602.01
10:17:04|19604.74
10:17:05|19600.93
10:17:06|19600.93
10:17:06|19600.93
10:17:07|19600.93
10:17:09|19603.93
10:17:09|19603.72
10:17:11|19603.72
10:17:11|19603.72
10:17:13|19603.72
10:17:14|19603.72
10:17:15|19603.72
10:17:16|19603.72
10:17:17|19600.
10:17:17|19603.22
10:17:19|19600.01
10:17:20|19603.22
10:17:21|19603.22
10:17:22|19603.22
10:17:23|19604.06
10:17:24|19604.06
10:17:25|19604.64
10:17:27|19604.9
10:17:28|19604.61
10:17:28|19604.53
10:17:29|19604.6
10:17:31|19601.57
10:17:32|19603.98
10:17:33|19603.98
10:17:34|19603.98
10:17:35|19603.98
10:17:36|19603.98
10:17:37|19603.98
10:17:38|19603.98
10:17:39|19603.98
10:17:40|19607.47
10:17:41|19607.47
10:17:42|19607.47
10:17:43|19607.47
10:17:43|19607.47
10:17:45|19607.47
10:17:46|19607.47
10:17:47|19607.47
10:17:48|19607.47
10:17:49|19607.47
10:17:49|19607.47
10:17:51|19609.16
10:17:51|19610.
10:17:53|19610.
10:17:53|19610.
10:17:55|19611.55
10:17:56|19611.55
10:17:57|19611.55
10:17:58|19611.55
10:17:59|19611.06
10:18:00|19611.06
10:18:01|19609.28
10:18:03|19609.28
10:18:03|19609.28
10:18:04|19609.28
10:18:05|19609.49
10:18:06|19609.49
10:18:07|19605.65
10:18:08|19605.65
10:18:09|19605.65
10:18:10|19605.65
10:18:11|19611.06
10:18:12|19611.06
10:18:13|19611.06
10:18:14|19611.06
10:18:15|19611.06
10:18:16|19611.06
10:18:17|19611.06
10:18:18|19611.06
10:18:20|19611.06
10:18:20|19613.38
10:18:21|19613.38
10:18:22|19613.38
10:18:23|19613.38
10:18:24|19613.38
10:18:25|19610.61
10:18:27|19610.61
10:18:29|19610.61
10:18:29|19610.61
10:18:31|19610.61
10:18:33|19610.61
10:18:33|19610.61
10:18:34|19610.61
10:18:35|19610.61
10:18:37|19610.61
10:18:37|19610.61
10:18:38|19610.61
10:18:39|19610.61
10:18:40|19610.61
10:18:41|19608.19
10:18:42|19608.19
10:18:43|19608.19
10:18:45|19612.93
10:18:46|19612.93
10:18:47|19612.93
10:18:48|19612.93
10:18:49|19612.93
10:18:50|19612.93
10:18:51|19612.93
10:18:52|19612.93
10:18:53|19612.93
10:18:54|19612.93
10:18:55|19611.33
10:18:56|19611.33
10:18:57|19611.33
10:18:58|19611.33
10:18:59|19611.33
10:19:00|19611.33
10:19:01|19611.33
10:19:02|19611.33
10:19:03|19611.33
10:19:04|19611.33
10:19:06|19611.33
10:19:06|19611.33
10:19:07|19611.33
10:19:08|19611.33
10:19:09|19607.03
10:19:10|19611.73
10:19:11|19611.73
10:19:12|19611.73
10:19:13|19611.73
10:19:14|19611.73
10:19:15|19611.73
10:19:16|19611.73
10:19:17|19613.71
10:19:18|19613.71
10:19:19|19613.71
10:19:20|19613.71
10:19:21|19607.99
10:19:22|19607.99
10:19:23|19607.99
10:19:24|19607.99
10:19:25|19607.99
10:19:27|19614.94
10:19:29|19615.
10:19:30|19615.
10:19:31|19616.19
10:19:32|19613.93
10:19:34|19613.93
10:19:34|19613.93
10:19:35|19613.93
10:19:36|19609.97
10:19:38|19611.19
10:19:39|19613.21
10:19:40|19615.19
10:19:41|19615.19
10:19:42|19615.19
10:19:43|19615.19
10:19:45|19615.19
10:19:45|19615.19
10:19:46|19615.19
10:19:47|19615.19
10:19:48|19615.19
10:19:49|19615.19
10:19:50|19615.19
10:19:51|19615.19
10:19:52|19615.19
10:19:53|19615.19
10:19:54|19615.19
10:19:55|19615.19
10:19:56|19615.19
10:19:57|19615.19
10:19:58|19615.04
10:19:59|19616.08
10:20:01|19616.09
10:20:01|19616.09
10:20:03|19616.09
10:20:05|19615.19
10:20:05|19615.19
10:20:06|19615.19
10:20:07|19612.37
10:20:08|19612.37
10:20:09|19612.37
10:20:10|19612.37
10:20:11|19612.3
10:20:12|19612.3
10:20:14|19612.3
10:20:15|19612.3
10:20:16|19612.64
10:20:17|19612.64
10:20:19|19614.01
10:20:19|19614.01
10:20:20|19614.01
10:20:21|19614.01
10:20:22|19614.01
10:20:24|19613.87
10:20:25|19613.87
10:20:26|19613.87
10:20:27|19607.99
10:20:28|19607.47
10:20:29|19607.37
10:20:30|19607.37
10:20:31|19607.37
10:20:33|19613.85
10:20:34|19613.85
10:20:36|19613.85
10:20:37|19613.85
10:20:38|19613.85
10:20:39|19613.85
10:20:41|19606.1
10:20:42|19606.1
10:20:42|19606.1
10:20:44|19606.1
10:20:45|19606.1
10:20:46|19609.79
10:20:47|19611.81
10:20:48|19611.81
10:20:49|19611.81
10:20:50|19611.81
10:20:51|19611.81
10:20:52|19611.81
10:20:53|19611.81
10:20:54|19615.81
10:20:55|19614.67
10:20:57|19614.67
10:20:58|19610.59
10:20:59|19610.59
10:20:59|19610.59
10:21:01|19610.59
10:21:02|19610.69
10:21:03|19610.69
10:21:04|19610.69
10:21:05|19610.69
10:21:06|19610.69
10:21:07|19610.69
10:21:08|19610.69
10:21:10|19610.69
10:21:10|19610.69
10:21:11|19610.69
10:21:13|19608.46
10:21:13|19608.46
10:21:14|19614.07
10:21:15|19614.07
10:21:16|19614.07
10:21:17|19614.07
10:21:19|19614.07
10:21:19|19614.07
10:21:20|19609.44
10:21:21|19613.57
10:21:23|19613.57
10:21:23|19613.57
10:21:25|19613.57
10:21:26|19613.57
10:21:27|19613.57
10:21:28|19610.32
10:21:29|19610.32
10:21:30|19610.32
10:21:31|19610.32
10:21:32|19610.32
10:21:33|19608.56
10:21:34|19608.56
10:21:35|19608.56
10:21:36|19607.17
10:21:37|19607.17
10:21:38|19607.17
10:21:40|19606.98
10:21:41|19607.
10:21:42|19607.
10:21:43|19607.
10:21:44|19607.
10:21:45|19607.
10:21:46|19607.
10:21:47|19607.
10:21:48|19607.
10:21:49|19607.
10:21:50|19607.
10:21:51|19607.73
10:21:52|19605.01
10:21:53|19605.01
10:21:54|19605.96
10:21:55|19605.96
10:21:56|19604.57
10:21:57|19603.01
10:21:58|19605.29
10:21:59|19605.29
10:22:00|19605.29
10:22:01|19605.29
10:22:02|19605.29
10:22:03|19605.29
10:22:04|19605.29
10:22:05|19605.29
10:22:06|19605.29
10:22:07|19601.81
10:22:08|19601.81
10:22:10|19601.81
10:22:10|19600.31
10:22:11|19601.81
10:22:12|19600.
10:22:13|19600.
10:22:15|19600.
10:22:16|19600.
10:22:16|19599.18
10:22:18|19599.18
10:22:19|19599.18
10:22:20|19600.49
10:22:21|19609.07
10:22:22|19609.55
10:22:24|19611.66
10:22:25|19611.57
10:22:25|19611.57
10:22:26|19611.57
10:22:27|19611.57
10:22:29|19605.9
10:22:31|19601.27
10:22:32|19601.27
10:22:33|19601.27
10:22:34|19601.27
10:22:35|19601.27
10:22:36|19601.25
10:22:37|19601.25
10:22:38|19601.25
10:22:39|19604.73
10:22:40|19603.75
10:22:41|19603.75
10:22:42|19602.78
10:22:43|19602.78
10:22:44|19604.46
10:22:45|19604.46
10:22:46|19604.46
10:22:48|19604.46
10:22:49|19603.87
10:22:49|19603.87
10:22:51|19603.87
10:22:52|19603.87
10:22:53|19603.17
10:22:53|19600.
10:22:54|19600.
10:22:55|19603.41
10:22:57|19603.85
10:22:57|19603.85
10:22:58|19603.85
10:22:59|19603.85
10:23:01|19603.85
10:23:02|19603.85
10:23:03|19597.33
10:23:03|19597.33
10:23:04|19597.33
10:23:05|19601.81
10:23:06|19601.81
10:23:07|19601.81
10:23:09|19601.81
10:23:09|19601.81
10:23:10|19601.81
10:23:11|19597.
10:23:13|19597.
10:23:13|19597.
10:23:14|19597.
10:23:15|19597.
10:23:16|19597.
10:23:18|19597.
10:23:19|19597.
10:23:20|19597.
10:23:21|19597.
10:23:22|19597.
10:23:23|19597.
10:23:24|19597.
10:23:25|19597.
10:23:26|19597.
10:23:27|19597.
10:23:29|19597.
10:23:29|19597.
10:23:30|19597.
10:23:31|19597.
10:23:33|19597.
10:23:34|19597.
10:23:36|19597.
10:23:36|19597.
10:23:37|19597.
10:23:39|19597.
10:23:40|19597.
10:23:41|19597.
10:23:41|19595.
10:23:42|19595.
10:23:44|19595.
10:23:45|19595.
10:23:46|19595.
10:23:47|19595.
10:23:49|19595.
10:23:49|19595.
10:23:50|19595.
10:23:52|19590.01
10:23:52|19586.83
10:23:54|19586.83
10:23:55|19588.7
10:23:55|19588.7
10:23:56|19591.61
10:23:57|19591.61
10:23:59|19592.73
10:23:59|19592.73
10:24:01|19592.73
10:24:02|19592.73
10:24:03|19592.73
10:24:04|19599.13
10:24:05|19598.19
10:24:06|19598.15
10:24:07|19598.15
10:24:08|19598.15
10:24:09|19598.15
10:24:10|19598.15
10:24:11|19598.15
10:24:12|19591.12
10:24:13|19596.
10:24:14|19598.02
10:24:15|19598.02
10:24:16|19598.02
10:24:17|19598.02
10:24:18|19598.02
10:24:20|19598.02
10:24:21|19598.02
10:24:21|19588.36
10:24:23|19588.36
10:24:24|19588.36
10:24:25|19588.36
10:24:26|19588.36
10:24:27|19588.36
10:24:27|19588.36
10:24:29|19588.36
10:24:29|19588.36
10:24:30|19590.41
10:24:32|19594.15
10:24:32|19594.15
10:24:33|19594.15
10:24:34|19594.15
10:24:36|19594.15
10:24:37|19595.53
10:24:38|19595.53
10:24:39|19595.53
10:24:40|19595.53
10:24:41|19595.53
10:24:42|19595.53
10:24:43|19595.53
10:24:44|19595.53
10:24:45|19595.53
10:24:46|19595.53
10:24:47|19595.53
10:24:48|19595.53
10:24:49|19596.7
10:24:50|19596.7
10:24:51|19596.7
10:24:52|19596.7
10:24:53|19596.7
10:24:54|19596.7
10:24:55|19596.7
10:24:56|19596.61
10:24:57|19596.61
10:24:58|19596.61
10:24:59|19596.61
10:25:00|19596.61
10:25:01|19596.61
10:25:02|19596.55
10:25:03|19596.55
10:25:04|19596.55
10:25:05|19596.55
10:25:06|19596.55
10:25:07|19590.96
10:25:08|19591.51
10:25:09|19591.92
10:25:10|19589.19
10:25:11|19589.21
10:25:12|19593.01
10:25:13|19594.15
10:25:14|19594.27
10:25:15|19595.86
10:25:16|19599.12
10:25:17|19600.47
10:25:19|19597.69
10:25:20|19598.87
10:25:21|19598.72
10:25:22|19597.38
10:25:23|19597.38
10:25:24|19597.38
10:25:25|19597.38
10:25:25|19597.38
10:25:27|19597.38
10:25:28|19597.38
10:25:29|19603.14
10:25:30|19603.14
10:25:31|19603.37
10:25:32|19603.89
10:25:33|19603.89
10:25:34|19598.91
10:25:36|19598.91
10:25:38|19598.69
10:25:38|19598.69
10:25:39|19598.69
10:25:40|19598.69
10:25:41|19598.69
10:25:42|19598.69
10:25:43|19600.79
10:25:44|19600.79
10:25:45|19600.79
10:25:46|19600.79
10:25:47|19605.76
10:25:48|19605.76
10:25:49|19604.37
10:25:51|19604.85
10:25:51|19604.85
10:25:52|19604.85
10:25:54|19604.85
10:25:55|19596.97
10:25:56|19596.97
10:25:57|19596.97
10:25:58|19596.97
10:25:59|19596.97
10:26:00|19596.97
10:26:01|19596.97
10:26:02|19596.97
10:26:02|19596.79
10:26:04|19596.79
10:26:05|19596.79
10:26:06|19596.7
10:26:08|19596.51
10:26:08|19596.51
10:26:09|19596.41
10:26:10|19596.41
10:26:11|19596.53
10:26:12|19596.53
10:26:13|19595.28
10:26:14|19595.28
10:26:15|19596.46
10:26:16|19596.38
10:26:17|19596.36
10:26:18|19592.44
10:26:19|19596.36
10:26:20|19596.36
10:26:21|19593.5
10:26:22|19593.5
10:26:23|19593.5
10:26:24|19596.76
10:26:25|19590.64
10:26:26|19594.58
10:26:27|19594.58
10:26:28|19594.58
10:26:29|19594.58
10:26:30|19594.58
10:26:31|19594.58
10:26:32|19594.58
10:26:33|19594.58
10:26:34|19594.58
10:26:36|19594.58
10:26:37|19594.58
10:26:38|19594.58
10:26:39|19594.58
10:26:41|19594.58
10:26:41|19594.58
10:26:42|19594.58
10:26:44|19597.89
10:26:46|19593.47
10:26:46|19593.47
10:26:47|19593.47
10:26:48|19593.47
10:26:49|19593.47
10:26:50|19593.47
10:26:51|19593.47
10:26:52|19593.47
10:26:53|19593.47
10:26:54|19593.47
10:26:55|19593.47
10:26:56|19593.47
10:26:57|19593.47
10:26:58|19593.47
10:26:59|19593.47
10:27:00|19592.35
10:27:01|19592.35
10:27:02|19592.35
10:27:03|19592.35
10:27:04|19592.35
10:27:05|19592.35
10:27:06|19592.35
10:27:07|19592.35
10:27:08|19592.35
10:27:09|19592.35
10:27:10|19592.35
10:27:11|19592.35
10:27:12|19592.35
10:27:13|19592.35
10:27:14|19592.35
10:27:15|19592.35
10:27:16|19592.35
10:27:17|19592.35
10:27:18|19592.35
10:27:19|19592.35
10:27:20|19592.35
10:27:21|19592.35
10:27:22|19592.35
10:27:23|19592.35
10:27:24|19592.35
10:27:25|19592.35
10:27:26|19592.35
10:27:27|19592.35
10:27:28|19592.35
10:27:29|19592.35
10:27:30|19592.35
10:27:31|19592.35
10:27:32|19592.35
10:27:33|19592.35
10:27:35|19592.43
10:27:36|19592.43
10:27:37|19598.7
10:27:39|19598.7
10:27:40|19598.7
10:27:41|19598.7
10:27:42|19598.7
10:27:44|19597.02
10:27:45|19597.02
10:27:46|19597.02
10:27:48|19592.41
10:27:49|19592.41
10:27:49|19592.41
10:27:51|19592.41
10:27:51|19592.41
10:27:53|19592.41
10:27:53|19590.
10:27:55|19592.35
10:27:55|19592.35
10:27:57|19592.35
10:27:57|19592.35
10:27:58|19592.35
10:27:59|19592.35
10:28:00|19592.35
10:28:01|19595.37
10:28:02|19595.37
10:28:03|19595.37
10:28:04|19595.37
10:28:05|19595.37
10:28:06|19595.37
10:28:07|19595.37
10:28:09|19595.52
10:28:10|19590.17
10:28:11|19590.17
10:28:12|19591.28
10:28:13|19591.28
10:28:14|19591.28
10:28:15|19591.28
10:28:16|19591.28
10:28:17|19591.28
10:28:18|19591.28
10:28:19|19591.28
10:28:20|19591.28
10:28:22|19588.02
10:28:23|19588.02
10:28:24|19588.02
10:28:24|19588.02
10:28:26|19588.02
10:28:27|19588.02
10:28:29|19588.02
10:28:30|19588.02
10:28:31|19588.02
10:28:31|19588.02
10:28:32|19588.39
10:28:34|19588.39
10:28:35|19588.39
10:28:35|19588.39
10:28:37|19589.04
10:28:38|19589.04
10:28:39|19589.04
10:28:41|19589.04
10:28:42|19589.04
10:28:43|19589.04
10:28:44|19589.04
10:28:45|19589.04
10:28:46|19588.02
10:28:47|19588.02
10:28:48|19588.02
10:28:49|19588.02
10:28:50|19592.27
10:28:52|19592.27
10:28:52|19592.27
10:28:53|19592.27
10:28:55|19592.27
10:28:56|19586.85
10:28:57|19592.66
10:28:58|19594.18
10:28:58|19594.18
10:29:00|19594.18
10:29:01|19594.18
10:29:02|19594.18
10:29:02|19594.18
10:29:03|19594.18
10:29:04|19594.18
10:29:06|19594.18
10:29:06|19594.18
10:29:07|19594.18
10:29:09|19594.18
10:29:11|19595.44
10:29:11|19595.44
10:29:12|19595.44
10:29:13|19595.44
10:29:14|19595.44
10:29:15|19593.53
10:29:17|19593.53
10:29:17|19593.51
10:29:18|19593.69
10:29:19|19593.58
10:29:20|19593.58
10:29:21|19593.58
10:29:22|19599.11
10:29:23|19599.11
10:29:25|19599.11
10:29:26|19599.11
10:29:27|19600.61
10:29:28|19600.61
10:29:29|19600.61
10:29:29|19600.61
10:29:30|19600.61
10:29:31|19600.61
10:29:32|19599.33
10:29:34|19599.33
10:29:34|19599.33
10:29:36|19599.33
10:29:37|19599.33
10:29:39|19599.33
10:29:40|19599.16
10:29:41|19599.16
10:29:42|19599.16
10:29:44|19599.16
10:29:45|19599.16
10:29:46|19599.16
10:29:47|19599.16
10:29:48|19599.16
10:29:49|19599.16
10:29:50|19599.16
10:29:50|19599.16
10:29:51|19599.16
10:29:52|19599.16
10:29:54|19599.16
10:29:54|19599.16
10:29:55|19599.16
10:29:56|19599.16
10:29:57|19599.16
10:29:58|19599.16
10:29:59|19599.16
10:30:00|19599.16
10:30:01|19599.16
10:30:03|19599.16
10:30:04|19599.16
10:30:05|19599.16
10:30:07|19599.16
10:30:08|19599.16
10:30:09|19596.48
10:30:10|19596.48
10:30:12|19596.48
10:30:13|19596.48
10:30:13|19595.61
10:30:14|19595.61
10:30:17|19615.
10:30:17|19619.37
10:30:18|19625.
10:30:19|19626.7
10:30:20|19623.98
10:30:21|19623.98
10:30:22|19623.02
10:30:23|19623.02
10:30:24|19623.02
10:30:25|19623.02
10:30:26|19623.02
10:30:27|19623.52
10:30:28|19628.74
10:30:29|19628.74
10:30:30|19628.74
10:30:31|19625.07
10:30:32|19625.07
10:30:33|19625.07
10:30:35|19625.07
10:30:36|19625.07
10:30:37|19625.07
10:30:39|19626.76
10:30:39|19630.
10:30:40|19631.07
10:30:42|19633.33
10:30:43|19633.33
10:30:44|19633.33
10:30:46|19636.1
10:30:46|19636.1
10:30:47|19636.1
10:30:49|19634.93
10:30:50|19634.93
10:30:52|19633.58
10:30:52|19633.58
10:30:53|19636.2
10:30:54|19633.57
10:30:55|19633.57
10:30:56|19637.1
10:30:57|19634.12
10:30:58|19634.46
10:30:59|19634.46
10:31:00|19634.46
10:31:01|19635.62
10:31:02|19636.85
10:31:04|19637.02
10:31:05|19637.02
10:31:05|19637.02
10:31:06|19630.63
10:31:08|19623.56
10:31:08|19621.67
10:31:10|19620.32
10:31:11|19620.32
10:31:12|19622.8
10:31:13|19628.6
10:31:14|19625.58
10:31:14|19623.88
10:31:16|19623.88
10:31:17|19623.88
10:31:18|19623.88
10:31:20|19622.32
10:31:20|19622.32
10:31:21|19620.5
10:31:22|19620.5
10:31:23|19620.5
10:31:24|19620.5
10:31:25|19620.5
10:31:26|19620.5
10:31:27|19620.5
10:31:28|19620.5
10:31:29|19620.5
10:31:30|19620.5
10:31:31|19620.5
10:31:32|19620.5
10:31:33|19620.5
10:31:34|19620.5
10:31:35|19620.5
10:31:36|19620.5
10:31:37|19620.5
10:31:38|19620.5
10:31:40|19626.93
10:31:41|19626.93
10:31:42|19626.93
10:31:44|19626.93
10:31:44|19626.93
10:31:46|19626.93
10:31:47|19626.93
10:31:48|19625.
10:31:49|19625.
10:31:50|19625.
10:31:52|19625.
10:31:52|19625.
10:31:54|19625.
10:31:54|19625.
10:31:56|19625.
10:31:57|19625.
10:31:58|19625.
10:31:59|19625.
10:32:00|19625.
10:32:01|19625.
10:32:02|19625.
10:32:03|19625.
10:32:04|19625.
10:32:05|19623.28
10:32:06|19623.28
10:32:07|19623.28
10:32:08|19623.28
10:32:09|19623.28
10:32:10|19623.28
10:32:11|19623.28
10:32:12|19623.28
10:32:13|19621.48
10:32:14|19621.48
10:32:15|19621.48
10:32:16|19630.
10:32:17|19630.
10:32:18|19630.
10:32:19|19630.
10:32:20|19630.
10:32:21|19629.81
10:32:22|19629.81
10:32:23|19629.81
10:32:24|19630.04
10:32:25|19630.64
10:32:26|19630.31
10:32:27|19630.31
10:32:28|19630.31
10:32:29|19634.33
10:32:30|19634.33
10:32:31|19638.
10:32:32|19638.
10:32:33|19634.13
10:32:35|19634.13
10:32:35|19631.37
10:32:36|19631.37
10:32:37|19637.58
10:32:39|19637.58
10:32:40|19637.58
10:32:42|19636.73
10:32:42|19636.73
10:32:44|19638.
10:32:46|19639.53
10:32:47|19637.19
10:32:48|19637.3
10:32:50|19637.3
10:32:51|19637.3
10:32:52|19640.27
10:32:53|19640.27
10:32:54|19640.27
10:32:55|19640.27
10:32:56|19640.27
10:32:57|19640.33
10:32:58|19642.37
10:32:59|19642.37
10:33:00|19642.37
10:33:01|19642.37
10:33:02|19642.37
10:33:03|19642.37
10:33:04|19639.25
10:33:05|19639.25
10:33:06|19639.25
10:33:07|19639.25
10:33:09|19645.42
10:33:10|19645.24
10:33:10|19645.24
10:33:12|19644.06
10:33:13|19644.06
10:33:14|19645.92
10:33:15|19645.92
10:33:16|19645.92
10:33:17|19645.92
10:33:18|19645.92
10:33:19|19645.92
10:33:20|19645.92
10:33:21|19645.92
10:33:22|19645.92
10:33:23|19649.82
10:33:24|19649.82
10:33:25|19649.82
10:33:26|19649.82
10:33:27|19649.82
10:33:28|19649.82
10:33:29|19649.82
10:33:30|19649.82
10:33:31|19643.02
10:33:32|19647.78
10:33:33|19647.78
10:33:34|19647.78
10:33:35|19647.78
10:33:36|19649.4
10:33:37|19650.04
10:33:38|19650.04
10:33:39|19650.04
10:33:40|19650.04
10:33:42|19650.04
10:33:43|19649.82
10:33:45|19650.02
10:33:46|19651.17
10:33:47|19651.17
10:33:49|19651.17
10:33:49|19651.17
10:33:50|19646.64
10:33:51|19646.64
10:33:52|19646.64
10:33:53|19646.64
10:33:54|19644.03
10:33:55|19644.03
10:33:56|19644.03
10:33:57|19644.03
10:33:58|19644.03
10:33:59|19644.03
10:34:00|19644.03
10:34:01|19644.03
10:34:02|19644.03
10:34:03|19644.03
10:34:04|19644.04
10:34:05|19644.04
10:34:06|19644.04
10:34:07|19644.04
10:34:08|19643.04
10:34:09|19643.04
10:34:10|19643.04
10:34:11|19643.1
10:34:12|19643.1
10:34:13|19642.34
10:34:14|19642.34
10:34:15|19642.34
10:34:16|19642.34
10:34:17|19642.34
10:34:18|19647.93
10:34:19|19643.44
10:34:20|19643.44
10:34:21|19643.44
10:34:22|19643.44
10:34:23|19643.44
10:34:24|19643.44
10:34:25|19643.44
10:34:26|19643.44
10:34:27|19643.44
10:34:28|19645.85
10:34:30|19645.85
10:34:31|19645.85
10:34:32|19645.85
10:34:33|19645.85
10:34:34|19645.85
10:34:35|19651.08
10:34:36|19651.08
10:34:37|19649.75
10:34:38|19649.75
10:34:39|19649.75
10:34:39|19649.75
10:34:41|19649.75
10:34:43|19649.75
10:34:43|19649.75
10:34:45|19649.75
10:34:47|19649.97
10:34:47|19645.94
10:34:48|19642.9
10:34:49|19638.81
10:34:50|19638.59
10:34:51|19638.59
10:34:53|19641.7
10:34:54|19641.7
10:34:55|19641.7
10:34:56|19641.7
10:34:57|19641.7
10:34:58|19641.7
10:34:59|19642.43
10:35:00|19642.43
10:35:01|19642.43
10:35:02|19642.43
10:35:03|19642.43
10:35:05|19642.43
10:35:05|19642.43
10:35:06|19637.08
10:35:07|19637.08
10:35:08|19637.08
10:35:09|19637.08
10:35:10|19637.08
10:35:11|19633.38
10:35:12|19633.38
10:35:13|19631.99
10:35:14|19631.99
10:35:15|19631.99
10:35:16|19631.99
10:35:17|19631.99
10:35:18|19637.77
10:35:19|19637.77
10:35:20|19637.77
10:35:21|19637.77
10:35:22|19637.77
10:35:23|19637.77
10:35:24|19640.08
10:35:25|19640.08
10:35:26|19640.08
10:35:27|19640.08
10:35:28|19640.08
10:35:29|19640.08
10:35:30|19640.08
10:35:31|19640.08
10:35:32|19640.08
10:35:33|19640.08
10:35:34|19640.08
10:35:35|19640.08
10:35:36|19640.08
10:35:37|19640.08
10:35:38|19640.08
10:35:39|19640.08
10:35:40|19633.
10:35:41|19633.
10:35:43|19632.21
10:35:45|19632.21
10:35:46|19632.21
10:35:47|19632.21
10:35:48|19632.21
10:35:49|19632.21
10:35:50|19637.06
10:35:50|19637.06
10:35:53|19633.02
10:35:53|19633.02
10:35:55|19633.02
10:35:56|19633.02
10:35:58|19637.54
10:35:58|19637.54
10:35:59|19637.54
10:36:00|19637.54
10:36:02|19633.
10:36:02|19633.
10:36:03|19633.
10:36:05|19633.
10:36:06|19633.
10:36:07|19633.
10:36:08|19633.
10:36:08|19637.77
10:36:10|19637.77
10:36:11|19633.
10:36:11|19633.
10:36:13|19633.
10:36:14|19633.
10:36:15|19630.64
10:36:15|19630.64
10:36:17|19630.64
10:36:19|19630.64
10:36:19|19630.64
10:36:20|19630.
10:36:21|19630.
10:36:22|19625.
10:36:23|19622.13
10:36:24|19622.13
10:36:26|19622.13
10:36:27|19624.54
10:36:28|19624.54
10:36:29|19624.54
10:36:29|19624.54
10:36:31|19624.54
10:36:31|19624.54
10:36:33|19624.54
10:36:34|19624.54
10:36:35|19624.54
10:36:36|19624.54
10:36:37|19622.78
10:36:38|19622.78
10:36:39|19622.78
10:36:39|19622.78
10:36:41|19628.11
10:36:42|19631.97
10:36:42|19631.97
10:36:45|19631.97
10:36:45|19631.97
10:36:46|19631.97
10:36:48|19631.97
10:36:49|19628.2
10:36:50|19626.76
10:36:51|19626.76
10:36:52|19626.13
10:36:53|19626.13
10:36:55|19626.13
10:36:55|19626.13
10:36:56|19626.13
10:36:57|19626.13
10:36:59|19624.05
10:37:00|19624.05
10:37:01|19624.05
10:37:02|19624.05
10:37:03|19624.05
10:37:05|19624.05
10:37:06|19626.74
10:37:07|19626.74
10:37:08|19627.38
10:37:09|19629.58
10:37:10|19629.58
10:37:12|19629.82
10:37:13|19629.36
10:37:13|19629.36
10:37:14|19629.4
10:37:15|19630.01
10:37:17|19631.
10:37:17|19631.
10:37:19|19630.63
10:37:20|19630.63
10:37:21|19631.
10:37:21|19631.
10:37:22|19631.
10:37:24|19631.
10:37:24|19631.
10:37:25|19631.
10:37:26|19631.
10:37:27|19631.
10:37:28|19631.
10:37:30|19631.
10:37:30|19631.
10:37:32|19631.
10:37:32|19631.
10:37:34|19627.04
10:37:35|19627.04
10:37:36|19627.04
10:37:37|19627.04
10:37:38|19627.04
10:37:39|19627.04
10:37:41|19632.75
10:37:42|19632.75
10:37:42|19632.75
10:37:44|19632.75
10:37:45|19632.75
10:37:47|19632.75
10:37:47|19623.43
10:37:49|19623.43
10:37:49|19623.43
10:37:50|19626.54
10:37:51|19626.54
10:37:53|19626.54
10:37:54|19626.54
10:37:55|19626.54
10:37:56|19626.54
10:37:57|19626.54
10:37:59|19621.45
10:38:00|19620.
10:38:01|19620.
10:38:02|19619.96
10:38:03|19619.95
10:38:04|19619.95
10:38:05|19619.95
10:38:06|19619.95
10:38:07|19619.95
10:38:08|19615.05
10:38:09|19615.05
10:38:10|19615.05
10:38:11|19615.05
10:38:12|19615.05
10:38:13|19615.05
10:38:14|19615.05
10:38:15|19615.05
10:38:16|19615.05
10:38:17|19623.03
10:38:18|19623.03
10:38:20|19623.29
10:38:20|19623.29
10:38:21|19623.29
10:38:23|19618.35
10:38:23|19624.93
10:38:25|19624.93
10:38:25|19624.93
10:38:27|19626.95
10:38:28|19626.95
10:38:29|19626.95
10:38:30|19626.95
10:38:31|19626.95
10:38:32|19626.95
10:38:33|19626.95
10:38:34|19626.95
10:38:35|19626.95
10:38:36|19626.95
10:38:37|19626.95
10:38:38|19626.95
10:38:39|19626.95
10:38:40|19626.95
10:38:41|19626.95
10:38:42|19626.95
10:38:43|19626.95
10:38:44|19626.95
10:38:45|19626.95
10:38:46|19626.95
10:38:48|19626.95
10:38:49|19625.83
10:38:50|19625.83
10:38:51|19625.83
10:38:53|19625.83
10:38:54|19625.83
10:38:55|19625.83
10:38:55|19625.83
10:38:57|19625.83
10:38:58|19625.83
10:38:59|19627.56
10:38:59|19627.56
10:39:01|19628.91
10:39:02|19628.91
10:39:03|19628.91
10:39:04|19628.91
10:39:05|19628.91
10:39:06|19628.82
10:39:08|19628.82
10:39:09|19628.82
10:39:10|19628.82
10:39:10|19628.82
10:39:11|19628.82
10:39:12|19628.82
10:39:14|19623.21
10:39:14|19623.21
10:39:16|19623.21
10:39:16|19623.21
10:39:18|19623.2
10:39:19|19623.2
10:39:20|19623.2
10:39:21|19623.2
10:39:22|19623.2
10:39:23|19620.82
10:39:24|19627.5
10:39:24|19627.5
10:39:25|19625.55
10:39:27|19627.5
10:39:28|19621.81
10:39:28|19621.81
10:39:30|19621.81
10:39:31|19620.
10:39:31|19615.
10:39:33|19617.79
10:39:33|19616.
10:39:35|19616.
10:39:36|19616.
10:39:37|19621.77
10:39:38|19621.77
10:39:39|19622.
10:39:39|19622.93
10:39:41|19622.93
10:39:41|19622.93
10:39:43|19622.93
10:39:44|19624.9
10:39:45|19620.64
10:39:46|19620.64
10:39:47|19625.02
10:39:48|19625.02
10:39:50|19625.02
10:39:51|19625.02
10:39:52|19623.95
10:39:52|19623.95
10:39:54|19623.43
10:39:55|19623.43
10:39:55|19623.43
10:39:57|19623.43
10:39:57|19619.97
10:39:58|19619.97
10:40:00|19620.02
10:40:01|19620.02
10:40:02|19620.02
10:40:03|19620.02
10:40:03|19620.13
10:40:05|19620.13
10:40:06|19621.35
10:40:06|19621.35
10:40:08|19625.75
10:40:09|19627.69
10:40:10|19627.69
10:40:11|19627.69
10:40:12|19627.69
10:40:13|19627.69
10:40:14|19627.69
10:40:15|19627.91
10:40:16|19627.91
10:40:17|19627.91
10:40:18|19627.91
10:40:19|19629.91
10:40:20|19629.91
10:40:21|19630.
10:40:22|19630.
10:40:23|19630.
10:40:24|19630.
10:40:25|19630.
10:40:26|19630.
10:40:27|19630.
10:40:28|19626.96
10:40:29|19628.91
10:40:30|19628.91
10:40:31|19628.91
10:40:32|19629.93
10:40:33|19629.93
10:40:34|19629.93
10:40:35|19629.93
10:40:36|19629.93
10:40:37|19629.93
10:40:39|19628.91
10:40:40|19628.91
10:40:41|19628.91
10:40:42|19628.91
10:40:42|19628.91
10:40:44|19625.33
10:40:45|19625.33
10:40:46|19625.33
10:40:46|19625.33
10:40:49|19625.33
10:40:50|19625.33
10:40:51|19625.33
10:40:53|19626.52
10:40:54|19626.52
10:40:55|19626.52
10:40:57|19627.42
10:40:57|19627.42
10:40:58|19627.42
10:40:59|19627.42
10:41:00|19627.42
10:41:01|19630.95
10:41:02|19629.43
10:41:04|19629.43
10:41:05|19629.43
10:41:06|19629.43
10:41:07|19629.43
10:41:08|19629.43
10:41:09|19631.58
10:41:10|19630.59
10:41:11|19630.59
10:41:11|19630.59
10:41:13|19630.59
10:41:13|19630.59
10:41:15|19630.59
10:41:15|19630.59
10:41:17|19630.59
10:41:17|19630.59
10:41:19|19630.59
10:41:19|19634.41
10:41:21|19634.41
10:41:22|19634.41
10:41:22|19634.41
10:41:24|19634.41
10:41:24|19634.41
10:41:26|19634.41
10:41:27|19634.41
10:41:27|19634.41
10:41:29|19634.41
10:41:29|19634.41
10:41:31|19634.41
10:41:32|19634.41
10:41:34|19629.64
10:41:34|19629.64
10:41:35|19629.64
10:41:36|19629.64
10:41:37|19629.64
10:41:38|19629.64
10:41:39|19629.64
10:41:40|19629.64
10:41:41|19629.64
10:41:42|19629.64
10:41:43|19633.97
10:41:44|19633.97
10:41:45|19633.97
10:41:46|19633.97
10:41:47|19633.97
10:41:48|19630.24
10:41:49|19630.16
10:41:51|19629.01
10:41:53|19629.01
10:41:54|19629.01
10:41:55|19629.01
10:41:57|19629.01
10:41:58|19633.64
10:41:59|19633.64
10:42:01|19633.64
10:42:02|19633.64
10:42:03|19630.61
10:42:04|19630.61
10:42:05|19630.61
10:42:06|19630.61
10:42:07|19630.77
10:42:08|19625.24
10:42:09|19625.24
10:42:10|19625.24
10:42:11|19625.24
10:42:12|19625.24
10:42:13|19625.24
10:42:14|19625.24
10:42:15|19630.71
10:42:16|19630.71
10:42:17|19630.71
10:42:18|19630.71
10:42:19|19630.71
10:42:20|19630.71
10:42:21|19630.71
10:42:22|19630.71
10:42:23|19630.71
10:42:24|19630.71
10:42:25|19631.43
10:42:26|19631.43
10:42:27|19631.43
10:42:28|19631.43
10:42:29|19631.43
10:42:30|19631.43
10:42:31|19631.43
10:42:32|19631.43
10:42:33|19634.74
10:42:34|19635.
10:42:35|19635.93
10:42:36|19631.51
10:42:38|19631.51
10:42:38|19631.51
10:42:40|19631.51
10:42:40|19631.51
10:42:42|19631.51
10:42:42|19631.51
10:42:43|19631.51
10:42:45|19631.51
10:42:45|19634.
10:42:46|19634.
10:42:47|19634.
10:42:48|19634.
10:42:49|19633.84
10:42:51|19633.84
10:42:51|19640.
10:42:53|19640.
10:42:54|19640.
10:42:55|19640.
10:42:57|19640.
10:42:57|19636.8
10:42:58|19636.8
10:42:59|19636.8
10:43:00|19636.8
10:43:02|19636.8
10:43:02|19636.8
10:43:04|19636.8
10:43:04|19634.97
10:43:06|19637.27
10:43:07|19637.27
10:43:08|19637.27
10:43:09|19637.27
10:43:10|19637.27
10:43:11|19637.27
10:43:13|19637.27
10:43:14|19632.45
10:43:15|19632.45
10:43:16|19632.45
10:43:17|19632.45
10:43:18|19632.45
10:43:19|19636.99
10:43:20|19636.99
10:43:21|19638.05
10:43:22|19641.41
10:43:23|19641.41
10:43:24|19641.41
10:43:25|19641.41
10:43:26|19635.
10:43:27|19635.
10:43:28|19635.
10:43:29|19637.82
10:43:30|19639.09
10:43:31|19639.09
10:43:32|19639.09
10:43:33|19639.09
10:43:34|19639.09
10:43:35|19639.09
10:43:36|19639.09
10:43:37|19639.09
10:43:38|19639.09
10:43:39|19639.09
10:43:40|19639.09
10:43:41|19639.09
10:43:42|19640.
10:43:43|19640.
10:43:44|19640.
10:43:45|19640.
10:43:46|19640.
10:43:48|19644.16
10:43:49|19644.16
10:43:49|19643.17
10:43:50|19643.17
10:43:51|19643.17
10:43:53|19643.17
10:43:54|19643.17
10:43:55|19643.17
10:43:55|19643.17
10:43:56|19643.17
10:43:58|19643.17
10:43:59|19643.17
10:44:01|19643.17
10:44:01|19643.17
10:44:03|19644.99
10:44:04|19644.99
10:44:05|19644.99
10:44:06|19644.99
10:44:07|19644.99
10:44:08|19644.99
10:44:08|19644.99
10:44:10|19644.99
10:44:11|19644.99
10:44:12|19644.99
10:44:13|19644.99
10:44:14|19645.
10:44:15|19643.79
10:44:16|19643.79
10:44:17|19643.79
10:44:18|19643.79
10:44:19|19643.79
10:44:20|19644.16
10:44:21|19644.16
10:44:22|19644.16
10:44:23|19644.16
10:44:24|19645.24
10:44:26|19645.24
10:44:26|19645.24
10:44:28|19645.24
10:44:29|19645.24
10:44:30|19645.24
10:44:31|19645.24
10:44:32|19645.24
10:44:33|19645.24
10:44:34|19645.24
10:44:35|19642.43
10:44:36|19642.43
10:44:38|19642.43
10:44:39|19642.43
10:44:39|19645.24
10:44:40|19645.24
10:44:41|19645.24
10:44:43|19645.24
10:44:43|19645.24
10:44:45|19645.24
10:44:45|19645.24
10:44:47|19645.24
10:44:47|19645.67
10:44:48|19645.66
10:44:49|19648.23
10:44:50|19645.43
10:44:52|19645.43
10:44:54|19645.43
10:44:55|19642.86
10:44:56|19642.86
10:44:57|19642.86
10:44:58|19642.86
10:45:00|19646.86
10:45:00|19646.86
10:45:02|19646.74
10:45:03|19647.7
10:45:03|19647.7
10:45:06|19645.73
10:45:07|19645.73
10:45:07|19645.73
10:45:09|19645.73
10:45:10|19645.73
10:45:11|19645.73
10:45:12|19643.94
10:45:12|19647.73
10:45:14|19649.8
10:45:15|19649.8
10:45:15|19649.8
10:45:16|19649.8
10:45:18|19649.8
10:45:19|19649.8
10:45:20|19649.8
10:45:21|19649.8
10:45:21|19649.8
10:45:23|19649.8
10:45:24|19649.8
10:45:25|19645.4
10:45:26|19645.4
10:45:27|19646.35
10:45:27|19646.35
10:45:29|19646.35
10:45:30|19646.35
10:45:31|19646.35
10:45:31|19650.
10:45:33|19650.
10:45:34|19650.
10:45:35|19649.2
10:45:36|19649.2
10:45:38|19649.2
10:45:38|19649.2
10:45:39|19649.2
10:45:40|19649.57
10:45:41|19649.57
10:45:42|19655.
10:45:43|19652.08
10:45:44|19652.08
10:45:45|19651.83
10:45:46|19651.84
10:45:47|19651.84
10:45:48|19649.45
10:45:49|19649.45
10:45:50|19649.45
10:45:51|19649.45
10:45:52|19649.45
10:45:53|19647.41
10:45:54|19650.
10:45:56|19652.55
10:45:57|19652.55
10:45:58|19648.94
10:45:59|19649.45
10:46:00|19649.45
10:46:01|19649.45
10:46:02|19649.45
10:46:04|19649.45
10:46:04|19656.37
10:46:05|19656.37
10:46:06|19655.32
10:46:07|19656.37
10:46:08|19656.37
10:46:09|19656.37
10:46:10|19656.37
10:46:11|19656.37
10:46:12|19651.3
10:46:13|19651.3
10:46:14|19655.32
10:46:15|19655.32
10:46:16|19655.32
10:46:17|19656.37
10:46:19|19656.37
10:46:19|19656.37
10:46:22|19656.37
10:46:22|19656.37
10:46:23|19656.37
10:46:24|19656.37
10:46:25|19656.37
10:46:26|19656.37
10:46:28|19645.
10:46:29|19642.86
10:46:30|19642.89
10:46:31|19646.13
10:46:31|19646.9
10:46:33|19646.9
10:46:34|19646.9
10:46:35|19646.9
10:46:36|19646.9
10:46:37|19646.9
10:46:37|19648.43
10:46:39|19647.44
10:46:39|19647.44
10:46:41|19645.25
10:46:42|19645.25
10:46:42|19645.25
10:46:44|19645.25
10:46:45|19645.25
10:46:46|19645.25
10:46:46|19647.44
10:46:47|19647.44
10:46:49|19647.44
10:46:50|19645.06
10:46:50|19645.06
10:46:52|19645.06
10:46:53|19645.06
10:46:55|19644.97
10:46:56|19644.97
10:46:58|19644.97
10:46:58|19644.97
10:47:00|19646.96
10:47:02|19646.96
10:47:02|19646.96
10:47:04|19648.92
10:47:04|19648.92
10:47:07|19645.25
10:47:07|19645.25
10:47:08|19645.25
10:47:09|19645.25
10:47:11|19645.25
10:47:11|19645.25
10:47:12|19650.75
10:47:14|19650.75
10:47:15|19650.74
10:47:16|19650.74
10:47:17|19650.74
10:47:18|19652.7
10:47:19|19652.7
10:47:20|19652.7
10:47:21|19652.7
10:47:22|19655.33
10:47:23|19655.33
10:47:24|19655.33
10:47:25|19655.33
10:47:26|19655.33
10:47:27|19655.33
10:47:28|19655.33
10:47:29|19655.33
10:47:31|19649.82
10:47:31|19649.82
10:47:33|19649.82
10:47:34|19649.82
10:47:34|19649.82
10:47:36|19649.82
10:47:36|19649.82
10:47:38|19649.82
10:47:38|19649.38
10:47:40|19649.38
10:47:40|19649.38
10:47:41|19649.38
10:47:43|19649.38
10:47:43|19649.38
10:47:44|19649.38
10:47:46|19649.38
10:47:46|19649.38
10:47:48|19649.38
10:47:49|19649.38
10:47:50|19649.38
10:47:50|19649.38
10:47:51|19650.33
10:47:53|19650.33
10:47:55|19650.33
10:47:56|19650.33
10:47:57|19650.33
10:47:58|19650.33
10:48:00|19649.92
10:48:01|19645.82
10:48:02|19645.32
10:48:03|19644.97
10:48:04|19650.78
10:48:05|19650.78
10:48:06|19650.78
10:48:07|19650.78
10:48:08|19650.78
10:48:09|19649.13
10:48:10|19649.13
10:48:11|19649.45
10:48:12|19653.15
10:48:13|19653.15
10:48:14|19655.
10:48:15|19655.
10:48:16|19657.46
10:48:17|19657.46
10:48:18|19657.46
10:48:19|19658.13
10:48:20|19658.13
10:48:21|19659.97
10:48:22|19660.
10:48:23|19660.
10:48:24|19657.27
10:48:25|19657.27
10:48:26|19654.34
10:48:27|19658.61
10:48:28|19658.61
10:48:29|19658.61
10:48:30|19658.61
10:48:31|19658.61
10:48:32|19658.61
10:48:33|19656.22
10:48:34|19656.22
10:48:35|19656.22
10:48:36|19656.22
10:48:37|19656.22
10:48:38|19656.22
10:48:39|19656.22
10:48:40|19656.22
10:48:41|19656.22
10:48:42|19657.2
10:48:43|19657.2
10:48:44|19655.37
10:48:45|19655.37
10:48:46|19655.37
10:48:47|19658.56
10:48:48|19662.06
10:48:49|19662.06
10:48:50|19662.06
10:48:51|19662.06
10:48:52|19662.06
10:48:53|19662.06
10:48:54|19662.06
10:48:56|19662.06
10:48:57|19664.59
10:48:58|19664.59
10:48:59|19666.
10:49:00|19665.25
10:49:01|19665.25
10:49:02|19665.25
10:49:03|19665.25
10:49:05|19665.25
10:49:06|19665.25
10:49:07|19665.25
10:49:09|19665.25
10:49:10|19665.25
10:49:10|19665.25
10:49:11|19665.25
10:49:13|19662.48
10:49:14|19662.48
10:49:16|19662.08
10:49:17|19660.
10:49:18|19660.
10:49:18|19660.
10:49:20|19660.
10:49:20|19660.
10:49:21|19664.15
10:49:22|19664.15
10:49:23|19664.15
10:49:25|19664.15
10:49:26|19664.15
10:49:27|19665.27
10:49:28|19665.27
10:49:29|19665.27
10:49:29|19665.27
10:49:30|19666.43
10:49:31|19666.43
10:49:32|19668.23
10:49:33|19668.23
10:49:34|19668.23
10:49:36|19668.23
10:49:37|19670.24
10:49:38|19671.78
10:49:39|19676.45
10:49:39|19678.66
10:49:40|19674.85
10:49:41|19674.72
10:49:42|19673.75
10:49:43|19671.8
10:49:45|19675.59
10:49:46|19670.26
10:49:47|19671.26
10:49:48|19671.26
10:49:49|19671.26
10:49:50|19671.26
10:49:51|19671.26
10:49:52|19671.26
10:49:53|19671.26
10:49:54|19671.26
10:49:55|19673.07
10:49:56|19673.05
10:49:57|19668.35
10:49:58|19671.1
10:50:00|19676.5
10:50:01|19675.15
10:50:02|19676.19
10:50:03|19676.19
10:50:04|19678.47
10:50:05|19677.87
10:50:06|19679.85
10:50:08|19679.53
10:50:09|19679.53
10:50:10|19679.53
10:50:11|19679.53
10:50:13|19679.53
10:50:13|19679.53
10:50:14|19679.53
10:50:15|19679.53
10:50:16|19679.53
10:50:17|19677.93
10:50:18|19675.
10:50:19|19675.
10:50:20|19673.26
10:50:21|19666.52
10:50:22|19666.52
10:50:23|19666.52
10:50:24|19665.89
10:50:25|19665.89
10:50:26|19665.89
10:50:27|19664.61
10:50:28|19663.93
10:50:29|19664.94
10:50:30|19669.54
10:50:31|19670.92
10:50:32|19668.13
10:50:33|19668.13
10:50:34|19668.13
10:50:35|19671.5
10:50:36|19671.75
10:50:37|19670.78
10:50:38|19670.83
10:50:39|19676.78
10:50:40|19676.78
10:50:41|19675.65
10:50:42|19678.42
10:50:43|19678.42
10:50:44|19678.42
10:50:45|19672.21
10:50:46|19672.21
10:50:47|19670.54
10:50:48|19671.52
10:50:49|19671.52
10:50:50|19671.52
10:50:51|19671.96
10:50:52|19676.76
10:50:53|19676.76
10:50:54|19670.38
10:50:55|19674.52
10:50:56|19674.52
10:50:57|19673.87
10:50:58|19673.87
10:50:59|19673.87
10:51:00|19673.87
10:51:01|19673.87
10:51:02|19673.87
10:51:04|19673.87
10:51:06|19670.87
10:51:06|19670.87
10:51:07|19670.87
10:51:08|19671.32
10:51:09|19671.32
10:51:10|19671.32
10:51:11|19671.32
10:51:12|19671.32
10:51:13|19671.32
10:51:14|19667.96
10:51:15|19667.96
10:51:16|19667.96
10:51:17|19667.96
10:51:18|19667.96
10:51:19|19667.96
10:51:21|19663.29
10:51:22|19663.29
10:51:23|19663.29
10:51:24|19663.29
10:51:25|19668.97
10:51:25|19672.02
10:51:26|19672.02
10:51:28|19681.01
10:51:29|19681.01
10:51:30|19681.01
10:51:30|19681.01
10:51:33|19681.01
10:51:33|19681.01
10:51:34|19671.46
10:51:35|19671.46
10:51:36|19671.47
10:51:37|19671.47
10:51:38|19671.47
10:51:39|19671.47
10:51:40|19671.47
10:51:41|19670.
10:51:42|19670.
10:51:43|19670.
10:51:44|19670.
10:51:45|19670.
10:51:46|19670.
10:51:47|19670.
10:51:48|19670.
10:51:49|19665.
10:51:50|19665.
10:51:51|19665.
10:51:52|19665.
10:51:53|19665.
10:51:54|19664.36
10:51:55|19664.36
10:51:56|19664.36
10:51:57|19668.5
10:51:59|19668.46
10:52:00|19668.46
10:52:01|19668.46
10:52:03|19668.46
10:52:03|19663.83
10:52:05|19663.83
10:52:06|19663.83
10:52:07|19664.76
10:52:08|19664.76
10:52:09|19664.76
10:52:11|19664.76
10:52:11|19664.76
10:52:12|19664.76
10:52:13|19664.76
10:52:14|19664.76
10:52:15|19665.72
10:52:16|19665.72
10:52:17|19665.72
10:52:18|19665.72
10:52:19|19665.72
10:52:20|19666.2
10:52:21|19666.2
10:52:22|19666.2
10:52:23|19666.2
10:52:24|19660.01
10:52:25|19660.01
10:52:26|19660.01
10:52:27|19660.21
10:52:28|19660.21
10:52:30|19660.21
10:52:31|19660.21
10:52:32|19660.53
10:52:33|19660.53
10:52:34|19660.53
10:52:35|19663.52
10:52:36|19663.52
10:52:38|19659.32
10:52:38|19653.36
10:52:39|19650.11
10:52:40|19650.49
10:52:41|19653.08
10:52:42|19649.53
10:52:43|19649.53
10:52:44|19653.08
10:52:45|19653.08
10:52:46|19653.08
10:52:47|19653.08
10:52:48|19653.08
10:52:49|19653.08
10:52:50|19653.08
10:52:51|19653.08
10:52:52|19653.08
10:52:53|19650.36
10:52:54|19650.36
10:52:56|19654.48
10:52:57|19654.48
10:52:58|19654.48
10:52:59|19657.12
10:53:00|19657.12
10:53:02|19652.88
10:53:02|19652.34
10:53:03|19653.08
10:53:04|19653.08
10:53:06|19650.37
10:53:07|19650.37
10:53:08|19660.73
10:53:09|19657.95
10:53:10|19657.95
10:53:11|19657.95
10:53:12|19657.95
10:53:13|19657.95
10:53:14|19657.95
10:53:15|19657.95
10:53:16|19657.95
10:53:17|19657.95
10:53:18|19657.1
10:53:20|19657.1
10:53:21|19657.1
10:53:22|19657.1
10:53:23|19657.1
10:53:23|19655.62
10:53:25|19655.62
10:53:26|19655.62
10:53:27|19655.62
10:53:28|19655.62
10:53:29|19655.62
10:53:30|19655.62
10:53:31|19656.74
10:53:32|19656.74
10:53:33|19656.74
10:53:34|19656.74
10:53:34|19656.74
10:53:36|19656.74
10:53:36|19655.97
10:53:38|19658.43
10:53:39|19658.43
10:53:40|19655.
10:53:41|19655.
10:53:42|19655.
10:53:43|19655.
10:53:45|19655.
10:53:45|19655.
10:53:46|19655.
10:53:47|19655.
10:53:48|19652.95
10:53:49|19652.95
10:53:50|19652.95
10:53:51|19652.
10:53:52|19652.
10:53:53|19652.
10:53:54|19652.
10:53:55|19650.43
10:53:56|19650.43
10:53:58|19650.43
10:53:59|19650.43
10:54:00|19650.43
10:54:01|19650.
10:54:03|19655.67
10:54:03|19655.67
10:54:05|19655.67
10:54:06|19655.67
10:54:08|19655.
10:54:08|19655.
10:54:09|19655.
10:54:10|19655.
10:54:11|19655.
10:54:12|19655.
10:54:13|19655.
10:54:15|19651.02
10:54:16|19651.02
10:54:17|19651.02
10:54:18|19651.02
10:54:19|19653.27
10:54:20|19653.27
10:54:20|19653.27
10:54:22|19650.5
10:54:23|19650.5
10:54:24|19650.5
10:54:25|19648.7
10:54:26|19648.7
10:54:27|19648.7
10:54:28|19648.7
10:54:29|19648.7
10:54:29|19648.73
10:54:31|19652.82
10:54:31|19652.82
10:54:33|19648.31
10:54:34|19646.01
10:54:35|19646.01
10:54:36|19647.91
10:54:36|19648.7
10:54:38|19648.77
10:54:39|19648.77
10:54:39|19648.77
10:54:41|19650.
10:54:42|19650.
10:54:43|19646.17
10:54:44|19646.17
10:54:46|19646.55
10:54:46|19646.55
10:54:47|19646.57
10:54:48|19646.57
10:54:49|19646.57
10:54:50|19644.05
10:54:51|19644.05
10:54:52|19644.05
10:54:53|19644.05
10:54:54|19644.05
10:54:55|19644.05
10:54:56|19644.05
10:54:58|19644.05
10:54:58|19644.05
10:55:00|19644.05
10:55:02|19644.05
10:55:03|19644.05
10:55:04|19644.05
10:55:05|19644.05
10:55:05|19653.67
10:55:07|19653.67
10:55:08|19653.67
10:55:09|19653.67
10:55:09|19653.67
10:55:11|19653.67
10:55:12|19653.67
10:55:13|19653.67
10:55:13|19653.67
10:55:14|19659.94
10:55:15|19663.
10:55:17|19662.99
10:55:18|19662.99
10:55:19|19662.99
10:55:20|19662.99
10:55:21|19665.98
10:55:22|19665.98
10:55:23|19665.98
10:55:24|19660.56
10:55:26|19656.9
10:55:27|19656.9
10:55:28|19656.9
10:55:29|19656.9
10:55:30|19656.9
10:55:31|19656.9
10:55:32|19656.9
10:55:33|19655.13
10:55:34|19655.13
10:55:35|19655.13
10:55:36|19655.13
10:55:37|19658.45
10:55:38|19658.45
10:55:39|19658.45
10:55:40|19658.45
10:55:41|19658.45
10:55:42|19658.45
10:55:43|19658.45
10:55:44|19658.45
10:55:45|19658.45
10:55:46|19658.45
10:55:47|19658.45
10:55:48|19658.45
10:55:49|19658.45
10:55:50|19658.45
10:55:51|19658.45
10:55:52|19657.95
10:55:53|19653.85
10:55:54|19653.85
10:55:55|19651.27
10:55:56|19657.16
10:55:57|19657.16
10:55:58|19651.25
10:55:59|19651.25
10:56:00|19651.25
10:56:01|19651.25
10:56:03|19651.25
10:56:04|19651.25
10:56:04|19651.25
10:56:05|19651.25
10:56:07|19651.25
10:56:08|19651.25
10:56:09|19651.25
10:56:10|19651.25
10:56:11|19653.74
10:56:12|19656.55
10:56:13|19656.55
10:56:14|19656.55
10:56:15|19656.55
10:56:16|19656.55
10:56:17|19656.55
10:56:18|19656.55
10:56:19|19656.55
10:56:21|19661.73
10:56:21|19664.96
10:56:22|19667.43
10:56:23|19667.43
10:56:24|19667.43
10:56:25|19667.43
10:56:26|19667.43
10:56:28|19667.43
10:56:28|19667.43
10:56:30|19667.43
10:56:31|19667.43
10:56:32|19667.43
10:56:33|19667.43
10:56:34|19667.43
10:56:35|19667.43
10:56:36|19667.43
10:56:37|19654.97
10:56:38|19663.54
10:56:39|19663.54
10:56:41|19663.54
10:56:42|19663.54
10:56:42|19663.54
10:56:44|19663.54
10:56:45|19663.54
10:56:45|19663.54
10:56:46|19663.54
10:56:48|19663.54
10:56:49|19663.54
10:56:50|19660.17
10:56:51|19660.17
10:56:52|19660.17
10:56:53|19660.17
10:56:54|19660.17
10:56:55|19658.43
10:56:56|19658.43
10:56:57|19658.43
10:56:58|19659.01
10:56:59|19659.01
10:57:00|19659.01
10:57:01|19659.01
10:57:02|19659.01
10:57:04|19659.01
10:57:04|19663.33
10:57:06|19663.33
10:57:07|19664.33
10:57:08|19664.33
10:57:09|19664.33
10:57:10|19664.33
10:57:12|19660.
10:57:12|19660.
10:57:13|19661.44
10:57:14|19661.44
10:57:16|19661.44
10:57:17|19661.44
10:57:17|19664.33
10:57:18|19664.27
10:57:19|19664.82
10:57:21|19664.82
10:57:21|19664.33
10:57:22|19664.33
10:57:23|19664.33
10:57:24|19660.98
10:57:25|19660.98
10:57:26|19660.98
10:57:28|19660.98
10:57:29|19660.98
10:57:29|19660.98
10:57:30|19660.98
10:57:31|19660.98
10:57:32|19667.31
10:57:34|19667.31
10:57:35|19667.31
10:57:36|19668.44
10:57:37|19668.44
10:57:37|19668.44
10:57:39|19668.44
10:57:39|19668.44
10:57:40|19668.44
10:57:41|19668.44
10:57:42|19668.44
10:57:44|19668.44
10:57:45|19663.11
10:57:46|19663.11
10:57:47|19663.47
10:57:48|19663.47
10:57:49|19662.89
10:57:50|19663.19
10:57:51|19662.83
10:57:52|19663.62
10:57:53|19663.62
10:57:54|19659.16
10:57:55|19663.
10:57:56|19663.
10:57:57|19660.15
10:57:58|19660.15
10:57:59|19660.15
10:58:01|19660.15
10:58:01|19660.15
10:58:03|19660.15
10:58:04|19660.15
10:58:05|19660.15
10:58:07|19668.55
10:58:07|19668.55
10:58:09|19668.55
10:58:11|19664.59
10:58:11|19664.59
10:58:13|19664.59
10:58:14|19664.59
10:58:15|19664.59
10:58:16|19664.59
10:58:17|19664.59
10:58:18|19664.59
10:58:19|19664.59
10:58:20|19664.59
10:58:20|19668.11
10:58:22|19668.11
10:58:23|19667.74
10:58:24|19668.03
10:58:25|19668.03
10:58:25|19668.03
10:58:27|19668.03
10:58:29|19668.03
10:58:29|19668.03
10:58:30|19668.03
10:58:31|19661.98
10:58:32|19661.98
10:58:33|19661.98
10:58:34|19661.03
10:58:35|19661.03
10:58:36|19661.03
10:58:37|19661.03
10:58:38|19661.03
10:58:40|19661.03
10:58:41|19661.03
10:58:42|19661.03
10:58:42|19661.03
10:58:44|19661.03
10:58:44|19661.03
10:58:45|19661.03
10:58:47|19661.03
10:58:48|19661.03
10:58:49|19661.03
10:58:49|19663.09
10:58:51|19663.09
10:58:52|19663.09
10:58:53|19663.09
10:58:53|19663.09
10:58:56|19663.09
10:58:56|19663.09
10:58:57|19663.09
10:58:58|19663.09
10:58:59|19663.09
10:59:00|19663.09
10:59:01|19663.09
10:59:02|19663.09
10:59:03|19663.09
10:59:05|19663.09
10:59:07|19663.09
10:59:07|19667.09
10:59:09|19667.05
10:59:09|19667.05
10:59:10|19667.05
10:59:12|19667.05
10:59:13|19667.05
10:59:15|19665.51
10:59:15|19661.01
10:59:16|19665.77
10:59:17|19665.63
10:59:18|19666.62
10:59:20|19666.62
10:59:21|19666.62
10:59:22|19670.
10:59:23|19670.
10:59:23|19671.
10:59:25|19671.
10:59:25|19671.
10:59:27|19671.
10:59:28|19671.
10:59:29|19671.
10:59:30|19671.
10:59:30|19671.
10:59:32|19671.
10:59:33|19671.
10:59:34|19671.
10:59:35|19670.04
10:59:35|19670.04
10:59:37|19670.04
10:59:38|19673.97
10:59:39|19673.97
10:59:40|19668.46
10:59:41|19668.46
10:59:42|19668.46
10:59:43|19668.46
10:59:44|19668.46
10:59:45|19668.46
10:59:46|19668.46
10:59:47|19668.46
10:59:48|19668.46
10:59:50|19668.46
10:59:50|19668.46
10:59:51|19668.46
10:59:52|19668.46
10:59:53|19667.9
10:59:54|19667.9
10:59:55|19667.9
10:59:56|19667.9
10:59:57|19677.01
10:59:58|19677.01
10:59:59|19677.01
11:00:00|19677.01
11:00:01|19677.01
11:00:02|19677.01
11:00:03|19672.7
11:00:04|19672.7
11:00:06|19672.7
11:00:06|19672.7
11:00:09|19672.7
11:00:09|19680.47
11:00:10|19677.97
11:00:11|19677.97
11:00:13|19677.97
11:00:14|19677.97
11:00:15|19681.58
11:00:16|19684.9
11:00:17|19684.9
11:00:18|19684.9
11:00:19|19679.28
11:00:20|19679.31
11:00:21|19679.31
11:00:22|19683.75
11:00:23|19683.75
11:00:24|19683.75
11:00:25|19683.75
11:00:26|19683.75
11:00:26|19683.75
11:00:28|19683.75
11:00:28|19677.6
11:00:30|19679.04
11:00:31|19679.04
11:00:32|19679.87
11:00:32|19679.87
11:00:34|19679.87
11:00:34|19679.87
11:00:36|19681.8
11:00:37|19681.8
11:00:38|19681.8
11:00:39|19681.8
11:00:39|19690.
11:00:41|19690.
11:00:42|19685.3
11:00:43|19685.3
11:00:44|19688.08
11:00:45|19688.99
11:00:46|19685.27
11:00:47|19686.97
11:00:48|19689.99
11:00:49|19689.99
11:00:50|19689.99
11:00:51|19688.76
11:00:52|19688.76
11:00:53|19690.41
11:00:53|19684.89
11:00:56|19684.89
11:00:56|19684.89
11:00:57|19692.39
11:00:58|19688.84
11:00:59|19688.78
11:01:00|19686.84
11:01:02|19686.84
11:01:02|19686.84
11:01:03|19686.84
11:01:04|19686.84
11:01:05|19686.84
11:01:06|19689.64
11:01:07|19689.64
11:01:09|19686.5
11:01:11|19686.5
11:01:11|19686.5
11:01:12|19686.5
11:01:14|19685.
11:01:15|19685.
11:01:16|19685.
11:01:17|19685.
11:01:19|19689.76
11:01:19|19689.76
11:01:20|19684.3
11:01:21|19684.3
11:01:22|19684.3
11:01:23|19684.3
11:01:25|19684.31
11:01:26|19684.31
11:01:26|19684.31
11:01:29|19684.31
11:01:29|19684.31
11:01:30|19684.31
11:01:31|19684.31
11:01:32|19685.
11:01:33|19685.
11:01:34|19685.
11:01:36|19685.
11:01:36|19685.
11:01:37|19685.
11:01:38|19685.
11:01:39|19685.
11:01:41|19677.5
11:01:41|19677.5
11:01:42|19677.5
11:01:43|19684.75
11:01:44|19684.75
11:01:45|19684.75
11:01:46|19684.75
11:01:47|19678.53
11:01:48|19681.28
11:01:49|19681.28
11:01:50|19681.28
11:01:51|19680.
11:01:52|19680.
11:01:53|19680.
11:01:54|19680.
11:01:55|19672.92
11:01:56|19672.92
11:01:58|19677.19
11:01:59|19677.19
11:02:00|19677.09
11:02:01|19677.09
11:02:02|19670.
11:02:03|19670.
11:02:04|19665.85
11:02:05|19665.85
11:02:06|19665.85
11:02:07|19665.85
11:02:09|19671.38
11:02:10|19671.38
11:02:11|19671.38
11:02:12|19671.38
11:02:13|19671.38
11:02:14|19671.38
11:02:15|19671.38
11:02:17|19671.38
11:02:18|19671.38
11:02:18|19676.39
11:02:20|19676.39
11:02:21|19676.39
11:02:22|19676.39
11:02:22|19672.
11:02:24|19674.03
11:02:25|19674.03
11:02:26|19667.24
11:02:27|19673.03
11:02:28|19674.33
11:02:29|19674.33
11:02:30|19670.27
11:02:31|19670.27
11:02:32|19670.27
11:02:33|19670.27
11:02:34|19664.87
11:02:35|19670.38
11:02:36|19670.38
11:02:37|19660.11
11:02:38|19666.5
11:02:40|19664.
11:02:40|19664.
11:02:41|19664.
11:02:43|19664.
11:02:43|19664.
11:02:44|19664.
11:02:45|19668.74
11:02:47|19668.74
11:02:48|19668.74
11:02:48|19668.74
11:02:49|19668.74
11:02:50|19668.74
11:02:51|19668.74
11:02:52|19668.74
11:02:54|19666.5
11:02:54|19667.
11:02:55|19667.
11:02:57|19667.
11:02:57|19667.
11:02:59|19668.43
11:03:00|19668.43
11:03:01|19668.43
11:03:02|19668.43
11:03:03|19668.43
11:03:04|19668.43
11:03:05|19668.43
11:03:06|19668.43
11:03:07|19668.43
11:03:08|19663.21
11:03:09|19663.21
11:03:11|19670.58
11:03:11|19672.6
11:03:13|19672.6
11:03:14|19671.55
11:03:15|19671.55
11:03:16|19671.55
11:03:17|19671.55
11:03:18|19672.68
11:03:19|19672.68
11:03:20|19672.68
11:03:21|19665.08
11:03:22|19665.08
11:03:23|19665.08
11:03:24|19665.08
11:03:25|19665.08
11:03:26|19665.08
11:03:27|19665.08
11:03:28|19665.08
11:03:29|19665.08
11:03:30|19665.08
11:03:31|19665.08
11:03:32|19665.08
11:03:33|19665.08
11:03:34|19665.08
11:03:35|19665.08
11:03:36|19665.08
11:03:37|19665.08
11:03:38|19665.08
11:03:39|19665.08
11:03:40|19667.91
11:03:41|19667.91
11:03:42|19667.91
11:03:43|19667.91
11:03:44|19667.91
11:03:45|19667.91
11:03:46|19667.91
11:03:47|19667.91
11:03:48|19667.91
11:03:49|19667.91
11:03:50|19667.91
11:03:52|19667.91
11:03:53|19667.91
11:03:54|19667.91
11:03:54|19667.91
11:03:55|19666.6
11:03:56|19666.6
11:03:57|19666.6
11:03:59|19666.6
11:04:00|19666.6
11:04:01|19666.6
11:04:02|19666.6
11:04:03|19666.6
11:04:04|19666.6
11:04:05|19666.6
11:04:06|19666.6
11:04:07|19666.6
11:04:08|19666.6
11:04:09|19665.
11:04:11|19666.8
11:04:12|19661.7
11:04:14|19666.11
11:04:14|19666.11
11:04:16|19666.11
11:04:18|19666.11
11:04:19|19664.84
11:04:21|19666.99
11:04:21|19666.99
11:04:22|19666.99
11:04:24|19666.99
11:04:25|19666.83
11:04:26|19663.36
11:04:28|19663.36
11:04:29|19663.36
11:04:29|19663.36
11:04:30|19663.36
11:04:32|19663.36
11:04:33|19663.36
11:04:34|19662.09
11:04:35|19665.91
11:04:36|19665.91
11:04:37|19665.64
11:04:38|19665.64
11:04:39|19665.64
11:04:40|19665.64
11:04:41|19665.64
11:04:42|19667.34
11:04:43|19667.34
11:04:44|19667.34
11:04:45|19667.34
11:04:46|19668.58
11:04:47|19668.58
11:04:48|19668.58
11:04:50|19668.58
11:04:51|19668.58
11:04:51|19668.07
11:04:53|19668.07
11:04:54|19668.07
11:04:55|19668.07
11:04:55|19668.07
11:04:56|19663.44
11:04:58|19663.44
11:04:59|19673.1
11:05:00|19675.
11:05:01|19676.82
11:05:02|19674.3
11:05:02|19674.3
11:05:04|19674.3
11:05:05|19674.3
11:05:06|19674.3
11:05:07|19674.3
11:05:08|19674.3
11:05:09|19674.3
11:05:10|19674.3
11:05:11|19674.3
11:05:12|19674.3
11:05:14|19674.3
11:05:15|19674.3
11:05:16|19674.
11:05:18|19675.
11:05:19|19678.67
11:05:20|19678.67
11:05:21|19681.36
11:05:21|19681.36
11:05:23|19681.36
11:05:24|19681.36
11:05:25|19681.36
11:05:26|19685.56
11:05:27|19686.44
11:05:28|19685.37
11:05:29|19683.41
11:05:30|19683.16
11:05:31|19682.19
11:05:32|19682.19
11:05:32|19682.19
11:05:34|19682.19
11:05:34|19682.19
11:05:36|19681.
11:05:36|19683.06
11:05:38|19683.81
11:05:39|19679.93
11:05:40|19679.93
11:05:41|19685.76
11:05:42|19683.54
11:05:43|19683.54
11:05:44|19683.54
11:05:44|19683.54
11:05:46|19683.54
11:05:47|19688.26
11:05:48|19688.26
11:05:49|19688.26
11:05:50|19688.26
11:05:51|19688.26
11:05:51|19679.86
11:05:52|19679.86
11:05:54|19679.86
11:05:55|19679.86
11:05:56|19679.86
11:05:57|19680.
11:05:58|19676.35
11:05:59|19676.35
11:06:00|19676.35
11:06:01|19676.35
11:06:02|19676.35
11:06:03|19676.35
11:06:03|19669.96
11:06:05|19669.96
11:06:06|19669.96
11:06:07|19669.96
11:06:08|19669.96
11:06:08|19669.96
11:06:10|19669.96
11:06:11|19669.96
11:06:13|19669.96
11:06:14|19669.96
11:06:15|19669.96
11:06:16|19669.96
11:06:16|19669.96
11:06:18|19673.78
11:06:20|19670.31
11:06:20|19670.31
11:06:21|19670.31
11:06:23|19670.31
11:06:24|19670.31
11:06:25|19670.31
11:06:26|19668.01
11:06:26|19668.01
11:06:27|19671.27
11:06:29|19671.27
11:06:30|19670.31
11:06:31|19670.31
11:06:32|19670.31
11:06:33|19668.
11:06:34|19667.93
11:06:35|19667.93
11:06:36|19671.26
11:06:37|19671.26
11:06:38|19675.67
11:06:39|19675.67
11:06:40|19675.67
11:06:41|19676.04
11:06:42|19676.04
11:06:43|19676.04
11:06:43|19675.17
11:06:45|19675.17
11:06:46|19675.17
11:06:47|19675.17
11:06:47|19675.17
11:06:49|19677.19
11:06:50|19677.19
11:06:51|19677.19
11:06:51|19677.19
11:06:53|19677.19
11:06:54|19677.19
11:06:55|19677.19
11:06:56|19677.19
11:06:57|19677.19
11:06:58|19675.99
11:06:59|19675.99
11:07:00|19675.99
11:07:01|19680.
11:07:02|19680.
11:07:02|19680.
11:07:04|19680.
11:07:05|19676.1
11:07:06|19676.1
11:07:07|19676.1
11:07:09|19678.1
11:07:09|19678.1
11:07:10|19673.57
11:07:11|19673.57
11:07:13|19673.45
11:07:15|19671.92
11:07:16|19671.92
11:07:18|19671.92
11:07:19|19679.98
11:07:21|19679.98
11:07:21|19679.98
11:07:22|19679.98
11:07:23|19679.98
11:07:24|19679.98
11:07:25|19679.98
11:07:26|19679.97
11:07:27|19676.65
11:07:28|19676.65
11:07:29|19675.07
11:07:30|19675.
11:07:31|19675.
11:07:32|19677.69
11:07:33|19677.69
11:07:34|19677.69
11:07:35|19677.69
11:07:36|19677.69
11:07:37|19674.59
11:07:38|19674.59
11:07:39|19670.87
11:07:40|19670.87
11:07:41|19670.87
11:07:42|19670.87
11:07:43|19670.87
11:07:44|19670.87
11:07:45|19670.87
11:07:46|19670.87
11:07:47|19677.41
11:07:48|19677.41
11:07:49|19673.03
11:07:50|19670.05
11:07:51|19670.05
11:07:53|19670.05
11:07:54|19670.05
11:07:55|19670.05
11:07:56|19670.05
11:07:56|19670.05
11:07:58|19670.05
11:07:58|19670.05
11:07:59|19670.05
11:08:01|19674.47
11:08:01|19674.47
11:08:02|19674.47
11:08:05|19670.09
11:08:06|19674.38
11:08:07|19675.
11:08:08|19672.41
11:08:09|19672.41
11:08:09|19672.41
11:08:11|19672.41
11:08:12|19672.41
11:08:13|19672.41
11:08:15|19672.41
11:08:15|19672.41
11:08:16|19674.92
11:08:17|19674.92
11:08:18|19674.92
11:08:19|19674.92
11:08:20|19674.92
11:08:21|19674.92
11:08:22|19674.92
11:08:23|19674.92
11:08:24|19678.08
11:08:25|19678.08
11:08:26|19678.08
11:08:27|19678.08
11:08:28|19674.96
11:08:30|19674.96
11:08:30|19674.96
11:08:32|19674.96
11:08:34|19674.
11:08:34|19674.
11:08:36|19674.
11:08:37|19674.
11:08:37|19674.
11:08:39|19674.
11:08:40|19674.
11:08:40|19674.
11:08:42|19672.46
11:08:42|19672.46
11:08:44|19672.46
11:08:46|19669.46
11:08:46|19669.46
11:08:47|19669.46
11:08:48|19675.77
11:08:49|19675.
11:08:50|19677.71
11:08:51|19677.71
11:08:52|19675.
11:08:53|19675.
11:08:54|19675.
11:08:55|19677.74
11:08:56|19677.74
11:08:57|19677.69
11:08:59|19677.69
11:09:00|19677.69
11:09:01|19677.69
11:09:02|19677.69
11:09:03|19677.69
11:09:04|19677.69
11:09:05|19677.
11:09:05|19677.
11:09:07|19677.
11:09:08|19677.
11:09:09|19677.
11:09:10|19677.
11:09:11|19675.55
11:09:12|19675.55
11:09:12|19675.55
11:09:13|19675.55
11:09:16|19675.55
11:09:16|19675.55
11:09:17|19675.55
11:09:18|19675.55
11:09:19|19675.55
11:09:20|19673.08
11:09:22|19670.
11:09:23|19668.04
11:09:25|19668.03
11:09:26|19671.41
11:09:27|19671.41
11:09:28|19671.41
11:09:30|19671.41
11:09:30|19671.41
11:09:32|19671.41
11:09:32|19671.41
11:09:33|19671.41
11:09:34|19671.41
11:09:36|19677.88
11:09:36|19676.27
11:09:37|19677.9
11:09:39|19677.91
11:09:39|19677.91
11:09:41|19675.
11:09:42|19675.
11:09:42|19672.36
11:09:43|19672.36
11:09:45|19672.36
11:09:46|19672.36
11:09:47|19671.3
11:09:48|19671.3
11:09:49|19671.3
11:09:50|19671.3
11:09:51|19671.3
11:09:52|19671.3
11:09:53|19671.3
11:09:54|19671.3
11:09:55|19671.3
11:09:56|19671.3
11:09:57|19671.3
11:09:58|19672.8
11:09:59|19672.8
11:10:00|19672.8
11:10:02|19672.8
11:10:03|19672.8
11:10:04|19675.84
11:10:05|19672.03
11:10:06|19672.04
11:10:07|19671.01
11:10:08|19671.01
11:10:09|19671.01
11:10:10|19671.01
11:10:11|19671.01
11:10:12|19677.61
11:10:13|19677.61
11:10:14|19677.64
11:10:15|19677.64
11:10:17|19677.64
11:10:18|19677.64
11:10:18|19677.64
11:10:20|19676.52
11:10:21|19677.51
11:10:22|19677.51
11:10:23|19675.53
11:10:24|19675.53
11:10:25|19675.53
11:10:26|19675.53
11:10:27|19675.53
11:10:28|19675.53
11:10:29|19675.53
11:10:30|19679.81
11:10:31|19679.81
11:10:32|19677.61
11:10:33|19683.51
11:10:34|19683.51
11:10:35|19682.47
11:10:36|19682.47
11:10:37|19682.47
11:10:38|19683.49
11:10:39|19683.49
11:10:40|19683.49
11:10:41|19683.49
11:10:42|19681.34
11:10:43|19681.34
11:10:44|19681.34
11:10:45|19681.34
11:10:46|19677.61
11:10:47|19677.61
11:10:48|19677.61
11:10:49|19677.61
11:10:50|19677.61
11:10:51|19670.91
11:10:52|19669.
11:10:53|19668.
11:10:54|19665.
11:10:55|19665.08
11:10:56|19666.62
11:10:57|19666.62
11:10:58|19668.31
11:10:59|19668.31
11:11:00|19668.31
11:11:01|19668.31
11:11:02|19668.31
11:11:03|19668.31
11:11:04|19668.31
11:11:05|19665.2
11:11:06|19665.2
11:11:07|19665.15
11:11:08|19665.11
11:11:09|19665.11
11:11:10|19665.11
11:11:11|19665.11
11:11:12|19665.11
11:11:13|19665.11
11:11:14|19662.
11:11:16|19661.41
11:11:17|19661.41
11:11:18|19661.41
11:11:19|19661.52
11:11:21|19661.56
11:11:22|19662.4
11:11:23|19660.83
11:11:25|19662.4
11:11:26|19662.4
11:11:27|19662.4
11:11:28|19662.4
11:11:29|19662.4
11:11:30|19662.4
11:11:31|19663.81
11:11:32|19663.81
11:11:33|19660.92
11:11:34|19660.74
11:11:35|19660.74
11:11:36|19657.36
11:11:37|19656.61
11:11:38|19659.99
11:11:39|19659.99
11:11:40|19659.99
11:11:41|19659.99
11:11:42|19661.23
11:11:43|19661.23
11:11:44|19662.98
11:11:46|19666.12
11:11:47|19664.09
11:11:48|19664.09
11:11:48|19664.09
11:11:49|19664.09
11:11:51|19667.05
11:11:51|19667.05
11:11:53|19669.75
11:11:53|19669.75
11:11:54|19669.75
11:11:56|19669.75
11:11:56|19669.75
11:11:58|19669.75
11:11:58|19663.14
11:11:59|19662.7
11:12:01|19662.7
11:12:01|19660.6
11:12:02|19662.8
11:12:03|19662.8
11:12:04|19662.8
11:12:06|19662.8
11:12:07|19662.8
11:12:08|19662.8
11:12:08|19660.
11:12:09|19660.
11:12:10|19666.05
11:12:11|19666.05
11:12:13|19666.05
11:12:14|19666.05
11:12:15|19666.05
11:12:16|19666.05
11:12:18|19666.05
11:12:18|19666.05
11:12:20|19666.05
11:12:20|19666.05
11:12:22|19666.05
11:12:23|19666.
11:12:24|19666.
11:12:25|19666.
11:12:26|19664.83
11:12:27|19665.
11:12:29|19665.
11:12:30|19666.
11:12:31|19661.95
11:12:32|19661.95
11:12:32|19661.95
11:12:33|19661.95
11:12:35|19661.95
11:12:36|19661.95
11:12:37|19661.95
11:12:38|19661.95
11:12:38|19660.81
11:12:39|19660.81
11:12:41|19660.81
11:12:41|19660.81
11:12:42|19660.81
11:12:43|19660.81
11:12:45|19660.81
11:12:46|19660.81
11:12:47|19660.81
11:12:48|19666.3
11:12:49|19666.3
11:12:50|19666.3
11:12:51|19669.92
11:12:52|19669.92
11:12:53|19669.92
11:12:54|19669.92
11:12:55|19669.92
11:12:56|19669.92
11:12:57|19669.92
11:12:58|19669.92
11:12:59|19664.81
11:13:00|19660.56
11:13:01|19664.84
11:13:02|19664.84
11:13:03|19664.84
11:13:04|19664.84
11:13:05|19664.84
11:13:06|19664.84
11:13:07|19666.81
11:13:08|19666.8
11:13:09|19666.8
11:13:10|19671.
11:13:11|19671.
11:13:12|19672.95
11:13:13|19672.95
11:13:14|19672.95
11:13:15|19672.95
11:13:16|19672.95
11:13:17|19672.95
11:13:19|19668.12
11:13:20|19668.12
11:13:21|19667.58
11:13:22|19667.58
11:13:24|19667.58
11:13:25|19667.58
11:13:26|19667.58
11:13:27|19667.58
11:13:28|19667.58
11:13:28|19667.58
11:13:29|19667.58
11:13:32|19667.58
11:13:32|19669.85
11:13:33|19669.85
11:13:34|19669.85
11:13:35|19670.88
11:13:36|19670.88
11:13:37|19670.88
11:13:38|19670.88
11:13:40|19670.88
11:13:41|19670.88
11:13:42|19670.88
11:13:44|19667.6
11:13:44|19668.35
11:13:45|19668.35
11:13:46|19668.66
11:13:47|19669.75
11:13:48|19669.75
11:13:49|19669.75
11:13:50|19670.56
11:13:52|19667.06
11:13:53|19667.06
11:13:54|19667.06
11:13:55|19664.9
11:13:56|19664.9
11:13:56|19663.65
11:13:58|19663.65
11:13:59|19663.65
11:14:00|19663.65
11:14:01|19671.88
11:14:02|19671.49
11:14:03|19675.
11:14:03|19675.
11:14:04|19675.
11:14:06|19674.48
11:14:07|19674.48
11:14:08|19676.33
11:14:09|19676.24
11:14:09|19678.4
11:14:11|19678.4
11:14:13|19673.73
11:14:13|19677.26
11:14:14|19677.26
11:14:15|19673.91
11:14:16|19677.13
11:14:18|19677.
11:14:19|19677.
11:14:21|19678.4
11:14:21|19678.4
11:14:22|19678.4
11:14:23|19678.4
11:14:24|19678.4
11:14:25|19677.42
11:14:26|19677.42
11:14:27|19677.42
11:14:28|19677.42
11:14:29|19677.42
11:14:30|19677.42
11:14:31|19678.
11:14:33|19680.
11:14:34|19679.58
11:14:36|19678.39
11:14:37|19678.39
11:14:38|19678.39
11:14:39|19678.39
11:14:40|19678.39
11:14:41|19677.71
11:14:41|19677.8
11:14:43|19677.8
11:14:44|19677.8
11:14:45|19679.07
11:14:46|19679.07
11:14:46|19679.07
11:14:47|19679.07
11:14:49|19679.07
11:14:50|19680.
11:14:51|19680.
11:14:52|19680.
11:14:53|19680.
11:14:53|19681.71
11:14:55|19681.71
11:14:56|19681.71
11:14:56|19679.94
11:14:58|19679.94
11:14:58|19679.94
11:15:00|19677.79
11:15:02|19677.79
11:15:02|19677.79
11:15:03|19677.79
11:15:04|19677.79
11:15:05|19677.79
11:15:06|19688.94
11:15:07|19688.94
11:15:08|19683.41
11:15:09|19686.04
11:15:10|19682.
11:15:11|19682.
11:15:12|19682.
11:15:13|19682.
11:15:14|19682.
11:15:15|19682.
11:15:16|19680.72
11:15:17|19680.72
11:15:18|19679.21
11:15:19|19679.21
11:15:21|19678.89
11:15:22|19678.89
11:15:24|19682.37
11:15:24|19682.37
11:15:25|19682.37
11:15:26|19682.37
11:15:27|19682.37
11:15:29|19675.
11:15:29|19675.
11:15:31|19675.
11:15:32|19675.
11:15:33|19676.99
11:15:34|19676.99
11:15:35|19676.99
11:15:36|19676.99
11:15:37|19676.99
11:15:38|19676.99
11:15:39|19676.99
11:15:39|19677.84
11:15:40|19675.98
11:15:42|19677.48
11:15:43|19677.48
11:15:44|19677.48
11:15:44|19670.
11:15:46|19670.
11:15:46|19670.
11:15:47|19669.21
11:15:49|19669.21
11:15:50|19667.06
11:15:52|19670.11
11:15:52|19670.76
11:15:53|19670.76
11:15:54|19670.76
11:15:56|19668.51
11:15:57|19668.51
11:15:57|19668.51
11:15:59|19668.51
11:16:00|19665.14
11:16:01|19665.14
11:16:02|19665.14
11:16:03|19665.14
11:16:04|19665.14
11:16:05|19661.98
11:16:06|19661.98
11:16:07|19663.34
11:16:08|19663.34
11:16:09|19663.34
11:16:10|19663.34
11:16:12|19668.46
11:16:12|19668.46
11:16:13|19668.46
11:16:14|19668.46
11:16:15|19668.46
11:16:16|19668.46
11:16:17|19668.46
11:16:18|19668.46
11:16:19|19670.4
11:16:20|19670.4
11:16:22|19664.48
11:16:24|19664.48
11:16:25|19664.48
11:16:27|19666.03
11:16:27|19666.03
11:16:28|19664.46
11:16:29|19664.46
11:16:30|19664.46
11:16:31|19673.15
11:16:32|19675.95
11:16:33|19675.95
11:16:34|19675.95
11:16:35|19675.95
11:16:37|19675.95
11:16:38|19675.95
11:16:38|19675.95
11:16:40|19672.96
11:16:41|19672.96
11:16:42|19672.96
11:16:43|19668.97
11:16:44|19668.97
11:16:45|19666.61
11:16:45|19666.61
11:16:46|19666.61
11:16:48|19666.61
11:16:49|19666.61
11:16:50|19666.98
11:16:51|19666.98
11:16:52|19666.98
11:16:53|19674.28
11:16:54|19674.28
11:16:54|19674.28
11:16:56|19674.28
11:16:57|19674.28
11:16:57|19674.28
11:16:59|19674.28
11:17:00|19674.28
11:17:00|19674.28
11:17:02|19674.28
11:17:03|19674.28
11:17:04|19674.76
11:17:05|19674.76
11:17:05|19675.41
11:17:07|19675.41
11:17:08|19675.71
11:17:09|19675.71
11:17:10|19675.71
11:17:11|19672.4
11:17:12|19672.4
11:17:12|19672.4
11:17:14|19672.4
11:17:14|19669.25
11:17:15|19669.25
11:17:17|19669.25
11:17:18|19669.25
11:17:19|19669.25
11:17:19|19669.25
11:17:21|19669.25
11:17:23|19669.25
11:17:23|19669.25
11:17:24|19669.25
11:17:25|19668.41
11:17:26|19668.53
11:17:28|19668.53
11:17:29|19668.53
11:17:30|19672.26
11:17:31|19672.26
11:17:32|19672.26
11:17:34|19676.28
11:17:34|19672.35
11:17:35|19672.35
11:17:37|19672.35
11:17:37|19672.35
11:17:38|19672.35
11:17:39|19672.35
11:17:41|19672.35
11:17:42|19672.35
11:17:43|19672.35
11:17:44|19672.35
11:17:45|19672.35
11:17:46|19672.35
11:17:48|19672.35
11:17:48|19672.35
11:17:50|19670.79
11:17:51|19670.79
11:17:51|19670.79
11:17:53|19665.89
11:17:54|19664.42
11:17:54|19664.42
11:17:55|19665.91
11:17:56|19669.77
11:17:58|19669.77
11:17:59|19670.
11:18:00|19670.
11:18:01|19670.
11:18:02|19670.
11:18:03|19670.
11:18:04|19670.
11:18:05|19670.
11:18:06|19670.
11:18:07|19663.26
11:18:08|19663.68
11:18:09|19663.68
11:18:10|19663.68
11:18:12|19663.68
11:18:12|19663.68
11:18:14|19663.68
11:18:15|19663.68
11:18:16|19661.3
11:18:16|19661.3
11:18:18|19661.3
11:18:18|19661.3
11:18:19|19661.3
11:18:20|19661.3
11:18:22|19661.3
11:18:24|19663.54
11:18:25|19663.54
11:18:26|19670.09
11:18:27|19669.54
11:18:29|19667.41
11:18:30|19667.41
11:18:31|19667.41
11:18:32|19667.41
11:18:32|19667.41
11:18:34|19667.41
11:18:34|19667.41
11:18:36|19667.41
11:18:36|19667.41
11:18:38|19667.41
11:18:38|19667.41
11:18:40|19667.41
11:18:40|19667.41
11:18:41|19667.41
11:18:43|19667.65
11:18:44|19667.65
11:18:44|19667.65
11:18:46|19667.65
11:18:47|19667.65
11:18:48|19663.28
11:18:48|19663.28
11:18:50|19663.28
11:18:51|19666.51
11:18:52|19666.51
11:18:53|19666.51
11:18:54|19666.51
11:18:55|19666.51
11:18:56|19666.51
11:18:57|19666.51
11:18:59|19666.51
11:18:59|19666.51
11:19:01|19666.51
11:19:01|19667.18
11:19:03|19667.18
11:19:03|19667.18
11:19:05|19667.18
11:19:06|19667.18
11:19:07|19664.41
11:19:08|19664.41
11:19:09|19664.41
11:19:10|19664.41
11:19:11|19664.41
11:19:12|19664.41
11:19:14|19664.41
11:19:15|19664.41
11:19:15|19664.41
11:19:17|19664.41
11:19:17|19664.41
11:19:18|19664.41
11:19:19|19664.41
11:19:21|19662.23
11:19:22|19662.23
11:19:23|19664.45
11:19:23|19664.45
11:19:24|19664.45
11:19:26|19664.45
11:19:28|19666.41
11:19:28|19666.41
11:19:30|19666.41
11:19:31|19668.84
11:19:31|19671.97
11:19:32|19668.87
11:19:34|19668.87
11:19:34|19668.87
11:19:36|19668.87
11:19:37|19668.87
11:19:37|19668.87
11:19:39|19668.87
11:19:39|19668.87
11:19:40|19668.87
11:19:41|19668.87
11:19:42|19668.87
11:19:44|19668.87
11:19:44|19668.87
11:19:46|19664.09
11:19:46|19664.09
11:19:48|19668.11
11:19:49|19668.11
11:19:50|19667.63
11:19:51|19667.63
11:19:52|19667.24
11:19:54|19663.11
11:19:55|19664.16
11:19:56|19664.16
11:19:57|19664.16
11:19:58|19664.16
11:19:59|19664.16
11:20:00|19660.
11:20:01|19658.43
11:20:02|19658.43
11:20:03|19658.43
11:20:04|19658.43
11:20:05|19663.18
11:20:07|19659.26
11:20:07|19659.26
11:20:09|19661.1
11:20:10|19661.1
11:20:11|19661.1
11:20:13|19659.71
11:20:14|19658.89
11:20:15|19657.42
11:20:16|19657.42
11:20:16|19657.42
11:20:18|19657.42
11:20:19|19657.42
11:20:20|19657.42
11:20:21|19658.77
11:20:22|19650.
11:20:23|19650.
11:20:23|19653.41
11:20:26|19653.41
11:20:27|19653.41
11:20:28|19653.41
11:20:29|19654.23
11:20:30|19654.23
11:20:31|19660.
11:20:31|19659.7
11:20:34|19656.89
11:20:34|19656.89
11:20:35|19656.89
11:20:36|19657.03
11:20:38|19661.
11:20:39|19661.
11:20:40|19661.
11:20:41|19661.
11:20:42|19660.
11:20:43|19660.55
11:20:44|19660.51
11:20:45|19660.51
11:20:46|19661.08
11:20:47|19661.08
11:20:48|19661.08
11:20:49|19661.08
11:20:50|19656.26
11:20:51|19656.26
11:20:53|19656.26
11:20:53|19656.26
11:20:54|19656.98
11:20:56|19660.8
11:20:57|19660.8
11:20:58|19659.6
11:20:58|19659.6
11:20:59|19659.6
11:21:00|19659.6
11:21:02|19659.6
11:21:03|19659.6
11:21:04|19659.6
11:21:05|19662.02
11:21:05|19661.03
11:21:06|19660.99
11:21:08|19659.08
11:21:09|19659.08
11:21:10|19659.08
11:21:11|19659.08
11:21:12|19659.08
11:21:13|19659.08
11:21:13|19660.05
11:21:15|19658.73
11:21:15|19656.97
11:21:16|19656.97
11:21:17|19656.97
11:21:18|19656.97
11:21:20|19664.98
11:21:21|19664.98
11:21:22|19662.44
11:21:23|19662.34
11:21:24|19657.02
11:21:26|19657.02
11:21:26|19656.02
11:21:27|19656.02
11:21:28|19652.27
11:21:30|19652.27
11:21:32|19652.27
11:21:32|19652.27
11:21:33|19652.27
11:21:34|19652.27
11:21:35|19650.
11:21:36|19650.
11:21:37|19650.
11:21:38|19650.
11:21:39|19650.
11:21:40|19650.
11:21:41|19650.
11:21:42|19653.32
11:21:43|19653.32
11:21:44|19655.04
11:21:45|19653.35
11:21:46|19653.35
11:21:47|19653.35
11:21:48|19653.35
11:21:49|19652.38
11:21:50|19652.38
11:21:51|19652.38
11:21:52|19653.37
11:21:53|19653.37
11:21:54|19653.37
11:21:55|19653.37
11:21:56|19653.37
11:21:57|19654.18
11:21:58|19654.18
11:21:59|19654.18
11:22:00|19646.75
11:22:01|19650.65
11:22:02|19650.65
11:22:03|19650.65
11:22:04|19650.65
11:22:05|19650.65
11:22:06|19650.65
11:22:07|19649.85
11:22:08|19649.85
11:22:09|19649.85
11:22:11|19649.85
11:22:12|19649.85
11:22:13|19649.85
11:22:14|19649.85
11:22:15|19647.87
11:22:16|19647.87
11:22:17|19647.87
11:22:18|19647.87
11:22:19|19647.87
11:22:19|19647.87
11:22:21|19649.91
11:22:22|19649.91
11:22:23|19649.24
11:22:24|19649.24
11:22:24|19648.97
11:22:27|19648.97
11:22:28|19653.05
11:22:30|19653.05
11:22:30|19653.05
11:22:31|19653.05
11:22:33|19653.05
11:22:35|19655.19
11:22:36|19655.19
11:22:37|19655.19
11:22:38|19657.09
11:22:40|19653.46
11:22:40|19655.57
11:22:41|19655.57
11:22:43|19655.57
11:22:44|19653.17
11:22:45|19653.79
11:22:46|19653.79
11:22:47|19653.79
11:22:48|19653.79
11:22:49|19653.79
11:22:50|19653.79
11:22:51|19653.79
11:22:52|19653.79
11:22:53|19653.79
11:22:54|19653.79
11:22:55|19653.79
11:22:56|19653.79
11:22:57|19653.79
11:22:58|19653.79
11:23:00|19653.79
11:23:01|19653.79
11:23:02|19653.79
11:23:02|19653.79
11:23:03|19653.79
11:23:04|19653.79
11:23:06|19653.22
11:23:06|19655.89
11:23:07|19656.58
11:23:08|19653.22
11:23:09|19653.22
11:23:11|19655.73
11:23:12|19655.73
11:23:13|19655.73
11:23:14|19655.61
11:23:15|19655.61
11:23:16|19655.61
11:23:17|19655.61
11:23:18|19655.61
11:23:19|19655.61
11:23:20|19655.61
11:23:21|19655.61
11:23:22|19655.61
11:23:23|19655.61
11:23:24|19655.61
11:23:25|19657.19
11:23:26|19657.19
11:23:27|19657.19
11:23:28|19657.19
11:23:30|19657.19
11:23:30|19657.19
11:23:32|19660.
11:23:33|19660.
11:23:35|19660.
11:23:36|19660.
11:23:37|19660.
11:23:38|19660.
11:23:39|19660.
11:23:40|19660.
11:23:41|19660.
11:23:42|19660.
11:23:44|19660.
11:23:44|19659.25
11:23:45|19659.31
11:23:47|19659.31
11:23:48|19659.31
11:23:49|19658.83
11:23:50|19658.83
11:23:51|19663.17
11:23:52|19663.17
11:23:53|19663.17
11:23:54|19663.17
11:23:55|19663.17
11:23:56|19663.17
11:23:57|19663.17
11:23:58|19656.9
11:23:59|19656.9
11:24:00|19656.87
11:24:01|19656.87
11:24:02|19656.87
11:24:03|19656.87
11:24:04|19656.87
11:24:06|19659.95
11:24:06|19659.95
11:24:07|19661.72
11:24:08|19661.72
11:24:10|19661.72
11:24:11|19660.01
11:24:12|19660.01
11:24:13|19660.01
11:24:14|19660.01
11:24:14|19662.21
11:24:15|19662.21
11:24:17|19665.
11:24:18|19665.
11:24:18|19665.
11:24:19|19662.43
11:24:21|19662.43
11:24:22|19662.43
11:24:22|19662.43
11:24:24|19665.
11:24:24|19665.
11:24:25|19665.
11:24:27|19665.
11:24:28|19665.
11:24:29|19664.51
11:24:30|19664.51
11:24:31|19664.51
11:24:33|19664.51
11:24:33|19664.51
11:24:35|19664.58
11:24:36|19664.58
11:24:37|19669.89
11:24:39|19669.89
11:24:39|19669.89
11:24:41|19669.89
11:24:42|19670.
11:24:42|19670.
11:24:44|19670.
11:24:45|19670.
11:24:46|19670.
11:24:47|19670.99
11:24:47|19670.99
11:24:49|19670.99
11:24:49|19670.99
11:24:51|19670.99
11:24:52|19670.99
11:24:53|19670.99
11:24:54|19670.99
11:24:55|19670.99
11:24:56|19670.99
11:24:57|19670.99
11:24:58|19670.99
11:24:59|19670.99
11:24:59|19670.99
11:25:00|19670.99
11:25:01|19670.99
11:25:03|19668.53
11:25:03|19668.53
11:25:05|19679.05
11:25:06|19679.05
11:25:07|19673.21
11:25:07|19668.58
11:25:08|19668.58
11:25:10|19668.58
11:25:10|19668.58
11:25:11|19668.58
11:25:13|19668.58
11:25:14|19672.
11:25:14|19672.
11:25:16|19672.
11:25:17|19672.
11:25:18|19671.
11:25:19|19671.
11:25:20|19671.
11:25:21|19671.
11:25:22|19671.
11:25:23|19671.
11:25:24|19666.46
11:25:25|19666.46
11:25:26|19666.46
11:25:27|19666.46
11:25:28|19666.46
11:25:29|19666.46
11:25:31|19666.46
11:25:31|19666.46
11:25:33|19666.46
11:25:34|19666.46
11:25:35|19666.46
11:25:36|19666.46
11:25:37|19666.46
11:25:38|19666.46
11:25:40|19670.
11:25:41|19670.
11:25:41|19670.
11:25:43|19670.
11:25:44|19670.
11:25:45|19670.
11:25:46|19670.
11:25:47|19665.99
11:25:48|19665.99
11:25:49|19665.99
11:25:50|19665.99
11:25:51|19665.99
11:25:52|19665.99
11:25:52|19665.63
11:25:54|19665.63
11:25:55|19665.63
11:25:56|19665.63
11:25:57|19665.63
11:25:58|19665.63
11:25:59|19665.79
11:26:00|19665.79
11:26:01|19665.79
11:26:02|19665.79
11:26:03|19665.79
11:26:04|19665.79
11:26:05|19665.79
11:26:06|19665.79
11:26:07|19665.79
11:26:08|19665.79
11:26:09|19665.79
11:26:10|19665.79
11:26:11|19665.79
11:26:12|19665.79
11:26:13|19665.79
11:26:14|19665.79
11:26:15|19665.79
11:26:16|19665.79
11:26:17|19665.79
11:26:18|19665.79
11:26:19|19665.79
11:26:20|19665.79
11:26:21|19665.79
11:26:22|19665.79
11:26:23|19665.79
11:26:24|19665.79
11:26:26|19665.79
11:26:26|19665.79
11:26:28|19665.93
11:26:29|19665.93
11:26:30|19665.93
11:26:32|19665.93
11:26:32|19665.93
11:26:33|19665.93
11:26:34|19670.51
11:26:35|19666.08
11:26:36|19665.36
11:26:37|19665.36
11:26:38|19665.36
11:26:39|19665.36
11:26:40|19665.36
11:26:41|19665.36
11:26:42|19672.
11:26:43|19672.
11:26:44|19671.23
11:26:45|19673.08
11:26:46|19673.08
11:26:47|19673.08
11:26:48|19673.08
11:26:49|19673.08
11:26:50|19673.08
11:26:51|19673.08
11:26:52|19673.08
11:26:53|19667.16
11:26:54|19667.16
11:26:55|19665.01
11:26:56|19665.01
11:26:57|19666.13
11:26:58|19665.34
11:26:59|19665.34
11:27:00|19665.34
11:27:01|19667.05
11:27:02|19667.05
11:27:03|19667.1
11:27:04|19667.05
11:27:05|19667.05
11:27:06|19667.05
11:27:07|19667.05
11:27:08|19667.05
11:27:09|19667.05
11:27:10|19667.05
11:27:11|19667.05
11:27:13|19667.05
11:27:13|19667.05
11:27:15|19667.05
11:27:16|19667.05
11:27:17|19667.05
11:27:18|19667.05
11:27:19|19667.05
11:27:20|19667.05
11:27:21|19668.71
11:27:21|19668.71
11:27:23|19668.71
11:27:23|19664.26
11:27:25|19664.26
11:27:26|19664.26
11:27:27|19664.26
11:27:27|19663.48
11:27:29|19663.48
11:27:30|19663.48
11:27:32|19663.48
11:27:33|19663.48
11:27:34|19663.48
11:27:35|19663.48
11:27:36|19663.48
11:27:37|19663.48
11:27:38|19667.19
11:27:39|19670.
11:27:40|19670.23
11:27:41|19670.23
11:27:42|19670.23
11:27:43|19670.23
11:27:44|19670.23
11:27:45|19670.23
11:27:46|19670.23
11:27:47|19670.23
11:27:49|19670.23
11:27:51|19666.
11:27:51|19666.
11:27:52|19666.
11:27:53|19666.
11:27:54|19666.
11:27:55|19666.
11:27:56|19666.
11:27:57|19666.
11:27:58|19666.
11:27:59|19666.
11:28:01|19666.
11:28:02|19666.
11:28:03|19666.
11:28:03|19666.
11:28:06|19666.
11:28:06|19666.
11:28:07|19666.
11:28:08|19666.
11:28:09|19666.
11:28:10|19666.
11:28:11|19666.
11:28:12|19671.92
11:28:13|19675.
11:28:14|19675.
11:28:15|19673.81
11:28:16|19669.46
11:28:17|19671.79
11:28:18|19671.79
11:28:19|19671.33
11:28:20|19671.33
11:28:21|19671.33
11:28:22|19671.33
11:28:23|19668.26
11:28:24|19667.67
11:28:25|19667.67
11:28:26|19667.67
11:28:27|19667.67
11:28:28|19667.67
11:28:29|19667.67
11:28:30|19664.76
11:28:32|19664.76
11:28:33|19669.36
11:28:34|19669.36
11:28:35|19669.36
11:28:36|19669.36
11:28:37|19669.36
11:28:38|19669.36
11:28:39|19671.32
11:28:40|19672.19
11:28:40|19672.19
11:28:43|19672.19
11:28:44|19672.19
11:28:45|19672.19
11:28:46|19672.19
11:28:47|19672.19
11:28:48|19672.19
11:28:50|19670.13
11:28:50|19670.13
11:28:51|19666.95
11:28:52|19666.95
11:28:53|19666.95
11:28:54|19666.95
11:28:55|19666.95
11:28:56|19666.95
11:28:57|19666.95
11:28:58|19665.34
11:28:59|19665.34
11:29:01|19660.44
11:29:02|19660.44
11:29:03|19660.44
11:29:04|19673.8
11:29:05|19673.8
11:29:05|19673.8
11:29:06|19673.8
11:29:08|19673.8
11:29:09|19673.8
11:29:10|19673.8
11:29:11|19673.8
11:29:12|19673.8
11:29:13|19673.8
11:29:14|19673.8
11:29:15|19673.8
11:29:16|19673.8
11:29:17|19673.8
11:29:18|19673.8
11:29:19|19672.05
11:29:20|19672.05
11:29:21|19672.05
11:29:22|19672.05
11:29:23|19672.05
11:29:24|19672.05
11:29:25|19672.05
11:29:26|19672.05
11:29:27|19674.
11:29:28|19674.
11:29:29|19674.99
11:29:30|19675.8
11:29:31|19675.8
11:29:33|19675.8
11:29:35|19671.4
11:29:36|19671.4
11:29:38|19671.4
11:29:39|19673.16
11:29:40|19672.19
11:29:40|19667.97
11:29:41|19667.97
11:29:43|19667.97
11:29:44|19667.97
11:29:45|19667.97
11:29:47|19667.97
11:29:47|19668.9
11:29:48|19668.9
11:29:50|19670.83
11:29:50|19671.01
11:29:51|19671.01
11:29:52|19671.01
11:29:54|19671.01
11:29:55|19671.01
11:29:56|19671.01
11:29:57|19671.01
11:29:57|19671.01
11:29:59|19672.39
11:30:00|19672.39
11:30:01|19672.39
11:30:02|19672.39
11:30:03|19672.39
11:30:03|19672.86
11:30:05|19672.86
11:30:06|19672.86
11:30:08|19672.86
11:30:08|19665.97
11:30:09|19665.97
11:30:10|19665.97
11:30:11|19665.97
11:30:12|19665.97
11:30:14|19673.
11:30:15|19673.
11:30:16|19673.
11:30:17|19673.
11:30:18|19673.
11:30:19|19671.46
11:30:20|19671.46
11:30:21|19671.46
11:30:22|19671.46
11:30:23|19671.46
11:30:24|19671.46
11:30:25|19671.46
11:30:26|19671.46
11:30:27|19671.46
11:30:28|19671.46
11:30:29|19671.46
11:30:30|19671.46
11:30:31|19671.46
11:30:32|19671.46
11:30:34|19671.46
11:30:35|19670.51
11:30:37|19670.51
11:30:38|19670.51
11:30:40|19670.51
11:30:41|19670.51
11:30:42|19670.51
11:30:43|19670.51
11:30:44|19670.51
11:30:45|19670.51
11:30:46|19670.51
11:30:47|19670.51
11:30:48|19670.51
11:30:49|19669.97
11:30:50|19669.97
11:30:51|19669.97
11:30:52|19669.97
11:30:53|19669.97
11:30:55|19669.97
11:30:56|19669.97
11:30:57|19669.97
11:30:58|19669.97
11:30:58|19667.06
11:31:00|19667.06
11:31:01|19667.06
11:31:01|19667.06
11:31:02|19674.
11:31:04|19674.
11:31:04|19674.
11:31:06|19681.02
11:31:06|19681.99
11:31:08|19681.94
11:31:09|19677.04
11:31:10|19677.04
11:31:11|19680.68
11:31:12|19680.94
11:31:13|19680.94
11:31:14|19676.18
11:31:15|19681.83
11:31:16|19681.56
11:31:17|19681.69
11:31:18|19681.59
11:31:19|19683.97
11:31:20|19683.97
11:31:21|19683.97
11:31:22|19683.97
11:31:23|19683.97
11:31:24|19683.97
11:31:25|19685.
11:31:26|19685.
11:31:27|19685.91
11:31:28|19685.05
11:31:29|19685.05
11:31:30|19685.05
11:31:31|19685.
11:31:32|19679.65
11:31:33|19680.08
11:31:34|19680.08
11:31:36|19680.08
11:31:37|19680.08
11:31:38|19680.08
11:31:40|19680.08
11:31:41|19680.08
11:31:42|19678.98
11:31:42|19678.98
11:31:44|19678.98
11:31:45|19678.98
11:31:46|19678.98
11:31:46|19678.98
11:31:48|19678.98
11:31:48|19678.98
11:31:50|19677.91
11:31:52|19677.91
11:31:52|19677.91
11:31:53|19675.
11:31:55|19674.96
11:31:56|19677.76
11:31:57|19673.01
11:31:58|19673.01
11:31:59|19673.82
11:32:00|19673.82
11:32:01|19670.03
11:32:02|19669.36
11:32:03|19669.36
11:32:05|19669.36
11:32:05|19669.36
11:32:06|19673.8
11:32:07|19673.8
11:32:08|19673.8
11:32:09|19673.8
11:32:10|19673.8
11:32:11|19673.8
11:32:13|19673.8
11:32:14|19675.
11:32:15|19675.31
11:32:16|19675.31
11:32:17|19675.31
11:32:18|19675.31
11:32:19|19675.31
11:32:20|19675.31
11:32:21|19675.31
11:32:22|19675.31
11:32:23|19675.31
11:32:24|19675.31
11:32:25|19667.74
11:32:26|19672.31
11:32:27|19672.31
11:32:29|19672.31
11:32:30|19675.62
11:32:31|19675.62
11:32:32|19675.62
11:32:33|19675.62
11:32:34|19675.62
11:32:35|19675.62
11:32:37|19675.62
11:32:37|19675.62
11:32:39|19675.62
11:32:40|19675.62
11:32:41|19675.67
11:32:42|19675.67
11:32:44|19675.67
11:32:45|19675.67
11:32:46|19675.67
11:32:47|19674.06
11:32:48|19674.06
11:32:48|19674.06
11:32:50|19674.06
11:32:51|19674.06
11:32:51|19674.06
11:32:52|19674.06
11:32:53|19674.06
11:32:55|19674.06
11:32:55|19674.06
11:32:57|19674.06
11:32:58|19674.06
11:32:59|19674.06
11:33:00|19674.06
11:33:01|19674.06
11:33:02|19674.06
11:33:03|19674.06
11:33:05|19674.06
11:33:05|19674.06
11:33:07|19674.06
11:33:08|19674.06
11:33:08|19674.06
11:33:10|19674.06
11:33:10|19674.06
11:33:11|19676.05
11:33:13|19671.98
11:33:13|19671.98
11:33:14|19671.98
11:33:16|19671.98
11:33:16|19671.98
11:33:18|19671.98
11:33:18|19671.98
11:33:20|19671.98
11:33:21|19667.73
11:33:21|19667.73
11:33:23|19667.
11:33:24|19666.45
11:33:24|19669.43
11:33:26|19669.43
11:33:27|19670.88
11:33:28|19670.88
11:33:28|19669.02
11:33:29|19669.02
11:33:31|19669.02
11:33:33|19669.02
11:33:34|19674.63
11:33:35|19674.63
11:33:36|19674.63
11:33:36|19674.63
11:33:39|19674.63
11:33:39|19674.63
11:33:41|19674.63
11:33:42|19674.63
11:33:43|19674.63
11:33:44|19674.63
11:33:46|19674.63
11:33:46|19674.63
11:33:48|19674.34
11:33:49|19674.34
11:33:50|19674.34
11:33:51|19674.24
11:33:53|19675.
11:33:54|19675.
11:33:55|19675.
11:33:56|19677.55
11:33:57|19677.06
11:33:58|19677.06
11:33:59|19677.06
11:33:59|19677.06
11:34:01|19677.06
11:34:02|19677.06
11:34:03|19677.06
11:34:04|19677.06
11:34:05|19677.06
11:34:06|19673.11
11:34:07|19673.11
11:34:07|19669.67
11:34:09|19669.67
11:34:10|19669.67
11:34:11|19669.67
11:34:13|19669.67
11:34:13|19669.67
11:34:14|19669.67
11:34:16|19669.67
11:34:17|19673.99
11:34:18|19672.41
11:34:19|19673.14
11:34:19|19673.55
11:34:21|19674.
11:34:22|19674.
11:34:23|19674.
11:34:23|19674.12
11:34:25|19674.12
11:34:26|19674.12
11:34:27|19675.
11:34:28|19675.
11:34:29|19675.
11:34:30|19675.93
11:34:31|19675.93
11:34:32|19675.93
11:34:33|19675.93
11:34:34|19675.93
11:34:35|19675.93
11:34:37|19680.
11:34:37|19680.
11:34:39|19680.
11:34:40|19680.
11:34:42|19676.97
11:34:42|19676.97
11:34:43|19676.97
11:34:44|19676.97
11:34:45|19679.95
11:34:47|19679.95
11:34:48|19679.95
11:34:49|19679.95
11:34:50|19679.95
11:34:51|19679.95
11:34:52|19679.95
11:34:53|19679.95
11:34:54|19679.95
11:34:55|19676.25
11:34:56|19676.25
11:34:57|19678.35
11:34:58|19681.38
11:34:59|19681.38
11:35:00|19681.38
11:35:01|19681.38
11:35:02|19681.38
11:35:03|19681.38
11:35:04|19678.22
11:35:05|19678.22
11:35:06|19678.22
11:35:07|19678.22
11:35:08|19678.22
11:35:09|19678.22
11:35:10|19681.65
11:35:11|19681.65
11:35:12|19681.65
11:35:13|19681.65
11:35:14|19678.16
11:35:15|19678.59
11:35:16|19678.59
11:35:17|19678.59
11:35:18|19678.59
11:35:19|19678.59
11:35:20|19678.59
11:35:21|19678.59
11:35:23|19678.16
11:35:23|19675.
11:35:25|19675.
11:35:25|19675.
11:35:26|19675.
11:35:27|19675.63
11:35:28|19675.63
11:35:29|19675.63
11:35:30|19675.63
11:35:31|19675.03
11:35:32|19675.03
11:35:33|19675.03
11:35:34|19675.03
11:35:35|19675.03
11:35:37|19675.02
11:35:38|19675.02
11:35:39|19675.02
11:35:41|19675.02
11:35:42|19672.28
11:35:43|19672.28
11:35:44|19672.28
11:35:45|19672.28
11:35:46|19672.28
11:35:47|19672.28
11:35:48|19675.03
11:35:49|19675.03
11:35:51|19679.34
11:35:52|19679.34
11:35:52|19679.34
11:35:53|19679.34
11:35:55|19679.34
11:35:55|19674.07
11:35:56|19672.17
11:35:57|19672.17
11:35:59|19672.17
11:36:00|19672.17
11:36:01|19672.17
11:36:02|19672.17
11:36:03|19672.17
11:36:04|19672.17
11:36:05|19672.17
11:36:06|19672.88
11:36:07|19672.88
11:36:08|19672.88
11:36:09|19672.88
11:36:10|19672.88
11:36:11|19672.88
11:36:12|19672.88
11:36:13|19672.88
11:36:14|19672.88
11:36:15|19670.26
11:36:16|19670.26
11:36:17|19670.26
11:36:18|19669.63
11:36:19|19669.63
11:36:20|19669.63
11:36:22|19669.63
11:36:22|19669.63
11:36:23|19669.63
11:36:25|19669.63
11:36:25|19669.63
11:36:27|19669.63
11:36:28|19665.
11:36:29|19665.
11:36:30|19665.
11:36:31|19665.
11:36:32|19665.
11:36:33|19670.98
11:36:34|19670.98
11:36:35|19670.
11:36:36|19670.
11:36:37|19670.26
11:36:39|19670.66
11:36:39|19670.16
11:36:41|19673.36
11:36:42|19673.36
11:36:43|19673.36
11:36:44|19673.36
11:36:45|19673.36
11:36:46|19673.36
11:36:47|19673.36
11:36:48|19673.36
11:36:49|19674.49
11:36:51|19674.49
11:36:52|19674.49
11:36:52|19674.49
11:36:54|19674.49
11:36:55|19674.49
11:36:56|19674.49
11:36:56|19674.49
11:36:58|19674.49
11:36:59|19674.49
11:37:00|19678.11
11:37:02|19676.46
11:37:02|19676.46
11:37:03|19676.46
11:37:05|19674.34
11:37:06|19674.34
11:37:07|19674.34
11:37:08|19674.34
11:37:09|19680.79
11:37:10|19680.79
11:37:11|19676.
11:37:12|19676.
11:37:13|19676.
11:37:14|19674.83
11:37:15|19674.83
11:37:16|19672.85
11:37:17|19672.85
11:37:18|19672.85
11:37:19|19672.85
11:37:20|19672.85
11:37:21|19672.85
11:37:22|19672.85
11:37:23|19672.85
11:37:24|19672.85
11:37:25|19672.85
11:37:26|19672.85
11:37:27|19675.63
11:37:28|19675.63
11:37:29|19675.63
11:37:30|19675.63
11:37:31|19675.63
11:37:32|19675.63
11:37:33|19675.63
11:37:34|19675.63
11:37:35|19675.63
11:37:36|19675.76
11:37:37|19675.76
11:37:38|19675.76
11:37:40|19675.76
11:37:41|19675.76
11:37:42|19675.
11:37:43|19675.
11:37:44|19675.
11:37:45|19675.
11:37:46|19675.
11:37:47|19675.
11:37:48|19681.58
11:37:49|19681.58
11:37:50|19680.1
11:37:51|19681.21
11:37:52|19683.03
11:37:53|19683.03
11:37:54|19683.03
11:37:55|19681.02
11:37:56|19680.
11:37:57|19680.
11:37:58|19678.1
11:37:59|19678.1
11:38:00|19685.41
11:38:01|19685.41
11:38:02|19685.41
11:38:04|19685.41
11:38:05|19685.41
11:38:06|19685.41
11:38:08|19689.02
11:38:09|19689.02
11:38:10|19689.01
11:38:10|19695.19
11:38:12|19697.54
11:38:12|19697.54
11:38:13|19694.81
11:38:15|19694.81
11:38:15|19694.81
11:38:17|19694.37
11:38:18|19694.37
11:38:18|19693.62
11:38:20|19694.81
11:38:21|19686.74
11:38:21|19686.74
11:38:22|19686.74
11:38:23|19690.43
11:38:25|19692.71
11:38:25|19685.46
11:38:27|19688.8
11:38:27|19688.8
11:38:29|19688.8
11:38:29|19688.8
11:38:30|19687.65
11:38:32|19687.65
11:38:32|19687.65
11:38:34|19688.76
11:38:34|19688.76
11:38:36|19688.76
11:38:37|19688.76
11:38:37|19688.76
11:38:38|19685.01
11:38:39|19685.01
11:38:41|19685.01
11:38:43|19687.14
11:38:43|19686.12
11:38:45|19687.64
11:38:45|19687.64
11:38:47|19687.64
11:38:48|19687.64
11:38:48|19690.5
11:38:49|19683.82
11:38:50|19686.59
11:38:52|19687.2
11:38:52|19687.2
11:38:53|19687.2
11:38:55|19687.2
11:38:56|19687.2
11:38:57|19687.2
11:38:58|19687.2
11:38:59|19687.2
11:39:00|19687.2
11:39:01|19687.2
11:39:02|19687.2
11:39:03|19687.2
11:39:04|19687.2
11:39:05|19687.2
11:39:06|19687.27
11:39:08|19687.27
11:39:09|19687.27
11:39:10|19686.58
11:39:10|19686.58
11:39:12|19686.58
11:39:12|19686.58
11:39:14|19686.58
11:39:15|19686.58
11:39:16|19686.58
11:39:17|19686.58
11:39:18|19686.58
11:39:19|19686.58
11:39:20|19686.58
11:39:21|19686.58
11:39:22|19686.58
11:39:23|19686.58
11:39:23|19686.58
11:39:25|19686.58
11:39:25|19686.58
11:39:27|19686.58
11:39:28|19686.58
11:39:29|19689.32
11:39:29|19690.02
11:39:30|19687.23
11:39:32|19687.23
11:39:33|19687.23
11:39:34|19687.04
11:39:34|19687.04
11:39:36|19691.1
11:39:37|19691.12
11:39:38|19691.12
11:39:39|19691.12
11:39:40|19691.12
11:39:41|19693.59
11:39:42|19693.59
11:39:43|19693.59
11:39:45|19693.59
11:39:45|19695.68
11:39:47|19695.68
11:39:47|19695.68
11:39:49|19695.68
11:39:50|19691.11
11:39:51|19691.11
11:39:52|19691.11
11:39:53|19691.11
11:39:54|19690.53
11:39:55|19690.53
11:39:56|19690.53
11:39:57|19690.53
11:39:59|19690.53
11:40:00|19691.02
11:40:01|19691.02
11:40:02|19691.02
11:40:02|19690.91
11:40:03|19690.91
11:40:05|19690.91
11:40:06|19690.91
11:40:06|19690.08
11:40:08|19690.08
11:40:08|19690.08
11:40:09|19690.
11:40:11|19687.55
11:40:12|19687.55
11:40:13|19686.61
11:40:14|19691.07
11:40:15|19691.07
11:40:16|19691.07
11:40:17|19691.07
11:40:18|19691.07
11:40:19|19691.07
11:40:20|19691.07
11:40:21|19691.07
11:40:22|19691.07
11:40:23|19691.07
11:40:24|19691.02
11:40:25|19691.02
11:40:26|19691.02
11:40:27|19691.02
11:40:28|19691.02
11:40:29|19691.02
11:40:30|19691.02
11:40:31|19691.67
11:40:32|19691.67
11:40:33|19691.67
11:40:34|19691.67
11:40:35|19691.67
11:40:36|19691.67
11:40:37|19691.67
11:40:38|19691.67
11:40:39|19691.67
11:40:40|19691.67
11:40:41|19691.86
11:40:43|19691.86
11:40:44|19691.86
11:40:46|19691.86
11:40:46|19691.86
11:40:48|19691.86
11:40:49|19691.86
11:40:50|19691.86
11:40:50|19691.86
11:40:52|19691.86
11:40:53|19691.86
11:40:53|19691.86
11:40:55|19691.86
11:40:55|19691.86
11:40:56|19691.86
11:40:58|19691.86
11:40:59|19691.86
11:41:00|19691.86
11:41:00|19691.86
11:41:01|19692.
11:41:03|19692.
11:41:04|19692.
11:41:06|19692.
11:41:06|19692.
11:41:07|19692.
11:41:08|19692.
11:41:09|19692.
11:41:10|19692.
11:41:11|19692.
11:41:12|19692.
11:41:13|19692.
11:41:14|19692.
11:41:15|19692.
11:41:16|19692.
11:41:17|19692.
11:41:18|19692.
11:41:19|19692.
11:41:20|19695.
11:41:21|19695.
11:41:22|19695.
11:41:23|19695.
11:41:24|19696.26
11:41:25|19696.26
11:41:26|19696.26
11:41:27|19696.26
11:41:28|19696.26
11:41:29|19697.
11:41:30|19697.
11:41:31|19697.
11:41:32|19697.
11:41:33|19697.
11:41:34|19697.
11:41:35|19697.
11:41:36|19692.
11:41:37|19692.17
11:41:38|19692.17
11:41:39|19692.17
11:41:40|19692.17
11:41:41|19692.17
11:41:43|19691.66
11:41:45|19691.66
11:41:45|19691.66
11:41:46|19691.66
11:41:48|19691.66
11:41:49|19691.66
11:41:50|19690.3
11:41:51|19690.3
11:41:52|19690.3
11:41:53|19690.3
11:41:55|19694.68
11:41:55|19694.68
11:41:56|19694.68
11:41:57|19694.68
11:41:59|19694.68
11:42:00|19694.68
11:42:01|19694.68
11:42:03|19690.64
11:42:03|19694.25
11:42:04|19690.
11:42:06|19690.
11:42:07|19690.
11:42:08|19690.
11:42:09|19690.
11:42:10|19690.
11:42:11|19688.08
11:42:12|19688.08
11:42:13|19688.08
11:42:13|19688.08
11:42:15|19688.08
11:42:16|19688.08
11:42:17|19688.08
11:42:18|19688.08
11:42:19|19688.08
11:42:20|19688.08
11:42:21|19688.08
11:42:21|19688.08
11:42:22|19688.08
11:42:24|19688.08
11:42:25|19688.08
11:42:25|19688.08
11:42:27|19688.08
11:42:28|19688.08
11:42:29|19687.99
11:42:30|19687.99
11:42:31|19687.99
11:42:32|19687.99
11:42:33|19687.99
11:42:34|19687.99
11:42:35|19687.99
11:42:35|19687.99
11:42:37|19688.11
11:42:38|19688.11
11:42:39|19688.11
11:42:40|19688.11
11:42:40|19688.11
11:42:42|19688.08
11:42:43|19688.08
11:42:45|19688.08
11:42:46|19691.25
11:42:48|19691.15
11:42:49|19691.15
11:42:50|19691.15
11:42:50|19691.15
11:42:52|19691.15
11:42:53|19691.15
11:42:55|19688.
11:42:55|19688.
11:42:57|19688.
11:42:57|19691.37
11:42:58|19691.37
11:42:59|19690.71
11:43:00|19691.38
11:43:01|19691.38
11:43:02|19685.
11:43:03|19685.
11:43:04|19685.
11:43:05|19685.
11:43:06|19685.
11:43:07|19685.
11:43:09|19685.
11:43:10|19685.09
11:43:11|19685.
11:43:12|19685.
11:43:13|19685.
11:43:14|19685.
11:43:15|19685.
11:43:16|19685.
11:43:17|19685.
11:43:18|19685.
11:43:19|19685.
11:43:20|19685.
11:43:21|19683.25
11:43:22|19683.25
11:43:24|19682.48
11:43:26|19682.48
11:43:26|19682.48
11:43:29|19680.
11:43:29|19680.
11:43:30|19676.
11:43:31|19676.89
11:43:32|19677.94
11:43:34|19677.94
11:43:35|19677.94
11:43:35|19677.94
11:43:37|19677.94
11:43:38|19680.47
11:43:38|19680.63
11:43:39|19680.63
11:43:41|19680.63
11:43:41|19683.82
11:43:42|19683.82
11:43:43|19683.82
11:43:44|19683.82
11:43:46|19681.32
11:43:48|19685.
11:43:49|19685.
11:43:50|19685.
11:43:51|19685.
11:43:52|19685.
11:43:53|19685.
11:43:54|19685.
11:43:55|19685.
11:43:56|19685.
11:43:57|19685.
11:43:58|19683.58
11:43:59|19683.58
11:44:00|19683.58
11:44:01|19682.6
11:44:02|19682.6
11:44:03|19686.75
11:44:04|19686.75
11:44:06|19686.75
11:44:08|19686.75
11:44:09|19686.75
11:44:09|19686.75
11:44:11|19686.75
11:44:12|19683.39
11:44:13|19683.39
11:44:14|19683.39
11:44:15|19683.39
11:44:16|19683.39
11:44:17|19683.39
11:44:18|19683.39
11:44:19|19683.39
11:44:20|19683.39
11:44:21|19683.39
11:44:23|19686.58
11:44:23|19683.85
11:44:25|19683.02
11:44:25|19683.04
11:44:27|19683.03
11:44:28|19683.66
11:44:28|19683.66
11:44:30|19683.66
11:44:31|19683.66
11:44:32|19688.6
11:44:33|19688.6
11:44:34|19688.6
11:44:35|19685.65
11:44:36|19685.65
11:44:37|19685.65
11:44:38|19685.65
11:44:40|19685.65
11:44:41|19685.65
11:44:42|19685.65
11:44:43|19685.65
11:44:44|19686.11
11:44:45|19686.11
11:44:46|19686.11
11:44:47|19686.11
11:44:49|19686.11
11:44:50|19686.11
11:44:51|19686.11
11:44:52|19685.04
11:44:53|19685.04
11:44:54|19685.04
11:44:55|19685.04
11:44:56|19685.04
11:44:57|19685.04
11:44:58|19685.04
11:44:59|19682.22
11:45:01|19682.22
11:45:02|19682.22
11:45:02|19682.19
11:45:04|19683.23
11:45:05|19683.23
11:45:06|19683.23
11:45:08|19687.05
11:45:10|19687.05
11:45:11|19687.05
11:45:12|19687.05
11:45:13|19688.33
11:45:14|19688.33
11:45:15|19688.33
11:45:16|19688.33
11:45:17|19688.33
11:45:18|19688.33
11:45:18|19690.
11:45:20|19687.18
11:45:20|19687.18
11:45:22|19687.18
11:45:23|19687.18
11:45:23|19687.18
11:45:25|19687.18
11:45:26|19691.14
11:45:27|19692.21
11:45:27|19692.21
11:45:29|19689.3
11:45:29|19689.3
11:45:30|19689.3
11:45:33|19688.34
11:45:33|19688.34
11:45:34|19688.34
11:45:35|19689.64
11:45:36|19689.64
11:45:37|19695.
11:45:38|19695.
11:45:39|19697.
11:45:40|19697.
11:45:41|19697.
11:45:42|19696.27
11:45:43|19696.61
11:45:44|19696.79
11:45:46|19696.79
11:45:48|19701.2
11:45:49|19703.15
11:45:51|19699.81
11:45:51|19699.81
11:45:52|19699.81
11:45:53|19699.81
11:45:55|19699.81
11:45:55|19699.81
11:45:58|19699.81
11:45:58|19699.81
11:45:59|19699.81
11:46:00|19703.19
11:46:02|19711.
11:46:03|19709.78
11:46:04|19707.78
11:46:05|19706.91
11:46:06|19703.63
11:46:07|19704.64
11:46:07|19704.1
11:46:09|19704.1
11:46:10|19703.19
11:46:11|19703.19
11:46:12|19703.19
11:46:13|19707.35
11:46:14|19707.35
11:46:15|19707.35
11:46:16|19702.91
11:46:17|19702.91
11:46:18|19704.78
11:46:19|19704.78
11:46:20|19705.55
11:46:21|19705.55
11:46:22|19706.47
11:46:22|19706.47
11:46:24|19706.47
11:46:25|19706.47
11:46:27|19705.43
11:46:27|19702.48
11:46:28|19702.06
11:46:29|19706.76
11:46:30|19706.76
11:46:31|19702.58
11:46:32|19702.58
11:46:33|19700.
11:46:34|19700.
11:46:35|19703.69
11:46:36|19703.71
11:46:38|19704.72
11:46:39|19704.72
11:46:40|19697.66
11:46:41|19697.66
11:46:41|19697.66
11:46:43|19697.66
11:46:44|19697.66
11:46:45|19697.66
11:46:46|19697.66
11:46:47|19697.66
11:46:49|19697.1
11:46:49|19697.1
11:46:51|19699.59
11:46:53|19702.53
11:46:53|19703.8
11:46:54|19703.8
11:46:55|19703.8
11:46:56|19701.08
11:46:57|19706.09
11:46:58|19706.09
11:47:00|19706.09
11:47:01|19706.09
11:47:02|19706.09
11:47:03|19706.09
11:47:04|19706.09
11:47:05|19706.09
11:47:06|19699.73
11:47:08|19699.73
11:47:08|19699.73
11:47:09|19699.73
11:47:10|19704.71
11:47:12|19704.71
11:47:13|19704.71
11:47:14|19704.71
11:47:16|19704.71
11:47:16|19704.71
11:47:18|19704.71
11:47:18|19704.71
11:47:19|19704.71
11:47:20|19704.71
11:47:22|19704.71
11:47:23|19704.71
11:47:24|19704.71
11:47:25|19704.71
11:47:25|19704.71
11:47:27|19704.71
11:47:28|19697.67
11:47:29|19697.67
11:47:30|19697.66
11:47:30|19697.89
11:47:32|19700.
11:47:33|19700.
11:47:33|19700.
11:47:35|19700.
11:47:36|19703.23
11:47:36|19703.23
11:47:38|19707.23
11:47:39|19700.36
11:47:39|19700.36
11:47:41|19700.36
11:47:41|19700.36
11:47:42|19704.52
11:47:44|19704.52
11:47:44|19704.52
11:47:46|19704.52
11:47:46|19704.52
11:47:48|19704.52
11:47:49|19704.52
11:47:50|19704.52
11:47:52|19704.52
11:47:53|19704.55
11:47:53|19704.55
11:47:55|19704.55
11:47:56|19704.55
11:47:57|19702.45
11:47:58|19692.04
11:47:59|19691.28
11:48:00|19690.74
11:48:01|19692.84
11:48:02|19692.84
11:48:03|19692.85
11:48:04|19696.26
11:48:06|19690.91
11:48:07|19692.42
11:48:08|19692.24
11:48:09|19692.24
11:48:10|19692.24
11:48:11|19692.24
11:48:12|19695.02
11:48:13|19695.02
11:48:14|19695.02
11:48:15|19697.49
11:48:16|19697.49
11:48:18|19692.27
11:48:19|19692.25
11:48:20|19691.79
11:48:20|19691.26
11:48:22|19691.26
11:48:23|19691.26
11:48:23|19691.26
11:48:24|19688.78
11:48:25|19684.09
11:48:26|19684.09
11:48:27|19684.09
11:48:29|19684.09
11:48:30|19684.09
11:48:31|19683.22
11:48:32|19683.22
11:48:33|19686.69
11:48:35|19678.62
11:48:35|19679.12
11:48:37|19682.71
11:48:37|19688.15
11:48:38|19688.15
11:48:40|19684.26
11:48:40|19685.07
11:48:41|19685.07
11:48:42|19685.07
11:48:44|19682.86
11:48:44|19682.77
11:48:46|19682.77
11:48:46|19682.77
11:48:48|19682.77
11:48:49|19682.77
11:48:50|19682.77
11:48:52|19683.98
11:48:52|19684.96
11:48:53|19684.96
11:48:55|19684.96
11:48:57|19684.96
11:48:58|19685.
11:48:58|19686.51
11:49:00|19686.51
11:49:01|19686.51
11:49:01|19686.51
11:49:03|19686.51
11:49:04|19686.51
11:49:05|19686.51
11:49:06|19686.51
11:49:07|19690.92
11:49:08|19690.92
11:49:09|19690.92
11:49:10|19690.92
11:49:11|19690.92
11:49:12|19690.92
11:49:13|19690.92
11:49:14|19690.92
11:49:15|19690.92
11:49:16|19690.92
11:49:17|19690.92
11:49:18|19690.92
11:49:19|19690.92
11:49:20|19690.92
11:49:21|19690.92
11:49:22|19690.92
11:49:23|19685.97
11:49:24|19685.97
11:49:25|19685.97
11:49:26|19685.97
11:49:27|19685.97
11:49:28|19686.14
11:49:29|19686.14
11:49:30|19686.14
11:49:31|19686.14
11:49:32|19686.14
11:49:33|19686.14
11:49:34|19686.14
11:49:35|19688.12
11:49:36|19685.52
11:49:37|19686.91
11:49:38|19686.91
11:49:39|19686.91
11:49:40|19685.
11:49:41|19685.
11:49:42|19685.
11:49:43|19685.
11:49:44|19685.
11:49:45|19684.51
11:49:46|19680.68
11:49:48|19682.37
11:49:49|19682.37
11:49:50|19682.37
11:49:52|19673.11
11:49:53|19680.05
11:49:54|19680.05
11:49:55|19680.05
11:49:56|19680.05
11:49:57|19680.05
11:49:57|19680.05
11:49:58|19680.05
11:50:00|19680.05
11:50:01|19680.05
11:50:03|19680.05
11:50:03|19680.05
11:50:04|19680.05
11:50:05|19680.05
11:50:06|19680.05
11:50:07|19680.05
11:50:08|19680.05
11:50:09|19676.92
11:50:10|19676.92
11:50:11|19680.
11:50:12|19680.
11:50:13|19680.
11:50:14|19680.
11:50:15|19680.
11:50:16|19680.
11:50:17|19680.
11:50:18|19680.
11:50:19|19680.
11:50:20|19680.
11:50:21|19680.
11:50:22|19680.
11:50:23|19673.33
11:50:24|19673.33
11:50:26|19674.04
11:50:27|19674.04
11:50:28|19674.04
11:50:28|19674.04
11:50:30|19674.04
11:50:31|19674.04
11:50:32|19674.04
11:50:33|19674.26
11:50:35|19674.26
11:50:35|19674.26
11:50:36|19674.26
11:50:37|19674.26
11:50:38|19674.26
11:50:39|19674.26
11:50:40|19674.26
11:50:41|19674.26
11:50:43|19674.26
11:50:44|19674.26
11:50:45|19674.26
11:50:46|19674.26
11:50:46|19674.26
11:50:48|19674.26
11:50:49|19674.26
11:50:49|19674.26
11:50:50|19674.21
11:50:51|19678.17
11:50:54|19680.04
11:50:54|19680.04
11:50:55|19683.15
11:50:57|19683.27
11:50:58|19683.27
11:50:59|19683.27
11:51:01|19683.27
11:51:01|19683.27
11:51:02|19683.27
11:51:03|19682.55
11:51:04|19685.99
11:51:05|19681.51
11:51:06|19681.51
11:51:07|19681.51
11:51:08|19681.51
11:51:09|19681.51
11:51:10|19681.51
11:51:11|19681.51
11:51:12|19681.51
11:51:13|19681.51
11:51:14|19681.51
11:51:15|19681.51
11:51:16|19681.51
11:51:17|19681.51
11:51:19|19682.13
11:51:19|19682.13
11:51:21|19682.13
11:51:22|19682.13
11:51:23|19682.13
11:51:24|19682.13
11:51:25|19682.13
11:51:27|19680.
11:51:27|19675.11
11:51:28|19675.
11:51:30|19677.82
11:51:31|19677.82
11:51:32|19677.82
11:51:33|19677.82
11:51:33|19677.82
11:51:35|19677.82
11:51:35|19677.82
11:51:37|19677.82
11:51:38|19677.82
11:51:39|19681.3
11:51:40|19681.3
11:51:41|19681.3
11:51:42|19681.3
11:51:43|19680.
11:51:44|19680.
11:51:45|19680.
11:51:46|19680.
11:51:46|19680.
11:51:48|19680.
11:51:49|19681.71
11:51:50|19681.71
11:51:51|19681.71
11:51:53|19681.71
11:51:53|19681.71
11:51:55|19681.71
11:51:57|19681.71
11:51:57|19681.71
11:51:58|19681.71
11:51:59|19681.71
11:52:00|19681.71
11:52:01|19681.71
11:52:02|19681.71
11:52:03|19681.71
11:52:05|19681.71
11:52:06|19681.71
11:52:07|19683.27
11:52:08|19683.27
11:52:09|19683.27
11:52:09|19683.27
11:52:10|19682.42
11:52:12|19682.42
11:52:13|19682.42
11:52:14|19682.42
11:52:15|19683.93
11:52:16|19683.93
11:52:17|19683.93
11:52:18|19683.93
11:52:19|19683.93
11:52:20|19683.93
11:52:21|19683.93
11:52:22|19683.93
11:52:23|19683.93
11:52:24|19683.93
11:52:24|19683.93
11:52:26|19683.93
11:52:27|19683.93
11:52:28|19683.93
11:52:29|19683.93
11:52:29|19681.71
11:52:31|19681.71
11:52:32|19681.71
11:52:33|19681.71
11:52:33|19681.71
11:52:35|19681.71
11:52:36|19681.71
11:52:37|19681.71
11:52:38|19681.71
11:52:38|19681.71
11:52:40|19679.28
11:52:41|19679.28
11:52:42|19679.28
11:52:43|19679.28
11:52:44|19679.28
11:52:45|19682.73
11:52:46|19682.73
11:52:47|19682.73
11:52:48|19682.52
11:52:49|19682.52
11:52:50|19682.52
11:52:51|19681.47
11:52:52|19681.47
11:52:54|19680.18
11:52:54|19680.18
11:52:56|19680.18
11:52:57|19680.18
11:52:59|19680.18
11:53:00|19680.18
11:53:01|19680.18
11:53:02|19680.18
11:53:03|19682.43
11:53:04|19682.43
11:53:06|19682.43
11:53:07|19682.43
11:53:08|19682.43
11:53:09|19682.43
11:53:09|19682.43
11:53:10|19683.27
11:53:11|19683.27
11:53:13|19683.27
11:53:14|19683.27
11:53:15|19683.27
11:53:16|19683.27
11:53:17|19683.27
11:53:19|19683.27
11:53:20|19684.46
11:53:21|19684.46
11:53:22|19684.46
11:53:23|19684.98
11:53:24|19684.98
11:53:25|19684.98
11:53:25|19677.53
11:53:27|19677.53
11:53:27|19677.53
11:53:29|19677.53
11:53:30|19677.53
11:53:30|19677.53
11:53:32|19677.53
11:53:33|19677.53
11:53:34|19677.53
11:53:34|19677.53
11:53:36|19677.53
11:53:37|19677.53
11:53:38|19683.05
11:53:39|19683.05
11:53:39|19683.05
11:53:40|19683.05
11:53:42|19683.05
11:53:42|19685.
11:53:44|19685.
11:53:44|19685.
11:53:46|19685.
11:53:46|19685.
11:53:48|19685.
11:53:49|19685.
11:53:49|19686.3
11:53:50|19686.3
11:53:51|19686.3
11:53:53|19686.3
11:53:53|19686.3
11:53:54|19686.3
11:53:56|19686.3
11:53:57|19686.3
11:53:59|19686.3
11:54:00|19686.3
11:54:01|19686.3
11:54:02|19686.3
11:54:02|19686.3
11:54:04|19686.3
11:54:05|19686.3
11:54:06|19686.3
11:54:07|19686.3
11:54:08|19686.3
11:54:09|19686.3
11:54:10|19686.3
11:54:11|19686.3
11:54:13|19686.3
11:54:13|19686.3
11:54:15|19686.3
11:54:16|19686.3
11:54:16|19686.3
11:54:18|19686.3
11:54:18|19683.27
11:54:19|19683.27
11:54:20|19683.27
11:54:22|19683.27
11:54:22|19681.43
11:54:23|19681.43
11:54:25|19681.43
11:54:26|19681.43
11:54:26|19681.43
11:54:28|19681.43
11:54:29|19681.43
11:54:30|19681.43
11:54:31|19681.43
11:54:32|19681.43
11:54:33|19681.43
11:54:34|19681.43
11:54:35|19681.43
11:54:37|19681.43
11:54:38|19681.43
11:54:39|19681.43
11:54:40|19681.43
11:54:40|19681.43
11:54:41|19681.43
11:54:42|19685.32
11:54:44|19685.32
11:54:45|19685.32
11:54:45|19685.32
11:54:46|19685.32
11:54:48|19685.32
11:54:48|19685.32
11:54:49|19685.32
11:54:51|19685.32
11:54:51|19685.32
11:54:53|19685.32
11:54:54|19685.32
11:54:55|19685.32
11:54:56|19681.77
11:54:57|19681.77
11:54:58|19681.77
11:55:00|19681.49
11:55:02|19681.49
11:55:03|19681.49
11:55:04|19681.49
11:55:05|19681.49
11:55:07|19681.49
11:55:07|19681.49
11:55:08|19684.36
11:55:10|19684.36
11:55:11|19684.36
11:55:12|19680.57
11:55:13|19680.57
11:55:14|19680.57
11:55:15|19680.57
11:55:16|19680.57
11:55:17|19680.57
11:55:18|19684.98
11:55:19|19684.98
11:55:21|19684.98
11:55:22|19684.98
11:55:23|19684.98
11:55:24|19684.98
11:55:25|19684.98
11:55:27|19684.98
11:55:27|19684.98
11:55:29|19684.98
11:55:29|19684.98
11:55:30|19685.
11:55:32|19685.04
11:55:33|19685.04
11:55:34|19687.
11:55:34|19693.53
11:55:35|19694.99
11:55:37|19694.99
11:55:38|19694.99
11:55:39|19694.99
11:55:40|19694.99
11:55:41|19694.99
11:55:42|19687.32
11:55:43|19691.59
11:55:45|19691.59
11:55:45|19691.59
11:55:46|19691.59
11:55:47|19691.59
11:55:48|19691.59
11:55:50|19685.43
11:55:50|19685.43
11:55:51|19685.43
11:55:52|19685.43
11:55:54|19685.43
11:55:54|19685.43
11:55:56|19685.43
11:55:57|19685.43
11:55:58|19685.43
11:56:00|19685.43
11:56:01|19685.43
11:56:03|19685.24
11:56:04|19685.
11:56:05|19682.21
11:56:06|19682.21
11:56:07|19682.21
11:56:08|19682.21
11:56:08|19682.21
11:56:10|19682.21
11:56:11|19682.21
11:56:12|19682.21
11:56:13|19681.43
11:56:14|19681.43
11:56:15|19685.88
11:56:16|19685.88
11:56:16|19684.72
11:56:18|19684.72
11:56:18|19684.72
11:56:20|19684.72
11:56:20|19684.72
11:56:22|19681.43
11:56:22|19681.43
11:56:24|19681.43
11:56:25|19681.43
11:56:25|19681.43
11:56:27|19681.43
11:56:27|19681.43
11:56:29|19681.43
11:56:30|19681.43
11:56:31|19681.43
11:56:32|19681.43
11:56:33|19681.43
11:56:33|19681.43
11:56:34|19681.43
11:56:36|19681.43
11:56:37|19680.05
11:56:38|19680.05
11:56:39|19681.21
11:56:39|19681.21
11:56:40|19680.7
11:56:41|19680.
11:56:42|19684.66
11:56:44|19684.66
11:56:45|19684.66
11:56:45|19684.66
11:56:47|19684.66
11:56:48|19684.66
11:56:49|19684.66
11:56:50|19684.66
11:56:50|19686.15
11:56:51|19682.67
11:56:52|19682.67
11:56:53|19680.26
11:56:55|19680.52
11:56:55|19680.52
11:56:57|19682.46
11:56:58|19682.46
11:57:00|19684.26
11:57:00|19684.26
11:57:03|19684.26
11:57:04|19682.12
11:57:05|19682.12
11:57:07|19682.12
11:57:08|19682.12
11:57:09|19682.12
11:57:10|19682.12
11:57:11|19682.12
11:57:12|19682.12
11:57:13|19682.12
11:57:14|19682.12
11:57:16|19682.12
11:57:16|19682.12
11:57:17|19682.12
11:57:18|19682.12
11:57:19|19682.12
11:57:20|19682.12
11:57:22|19682.05
11:57:23|19682.05
11:57:24|19682.05
11:57:25|19682.05
11:57:25|19682.05
11:57:27|19682.05
11:57:28|19682.05
11:57:29|19682.05
11:57:30|19682.05
11:57:31|19680.05
11:57:32|19680.05
11:57:33|19680.05
11:57:34|19680.03
11:57:35|19680.03
11:57:36|19680.03
11:57:38|19680.03
11:57:38|19680.03
11:57:39|19680.03
11:57:40|19680.03
11:57:41|19680.07
11:57:42|19680.07
11:57:43|19684.36
11:57:44|19684.36
11:57:45|19684.36
11:57:46|19684.36
11:57:47|19684.36
11:57:48|19684.36
11:57:49|19682.66
11:57:50|19682.66
11:57:51|19682.66
11:57:52|19685.94
11:57:53|19685.94
11:57:54|19685.94
11:57:55|19685.94
11:57:57|19681.27
11:57:59|19681.3
11:57:59|19684.89
11:58:00|19684.89
11:58:02|19684.89
11:58:02|19684.89
11:58:05|19684.89
11:58:05|19684.89
11:58:06|19684.89
11:58:08|19684.89
11:58:10|19684.89
11:58:10|19684.89
11:58:11|19684.89
11:58:12|19685.32
11:58:13|19685.32
11:58:14|19685.32
11:58:15|19685.32
11:58:17|19684.19
11:58:17|19684.19
11:58:18|19684.
11:58:19|19684.06
11:58:20|19684.06
11:58:21|19684.06
11:58:22|19684.06
11:58:23|19680.65
11:58:24|19680.65
11:58:25|19680.65
11:58:27|19680.65
11:58:27|19680.65
11:58:28|19680.65
11:58:29|19680.65
11:58:30|19680.65
11:58:32|19680.65
11:58:32|19683.39
11:58:33|19686.11
11:58:34|19688.6
11:58:35|19687.99
11:58:36|19680.09
11:58:37|19679.11
11:58:38|19682.47
11:58:39|19681.07
11:58:40|19681.68
11:58:41|19679.55
11:58:42|19679.7
11:58:43|19679.7
11:58:44|19679.7
11:58:45|19683.66
11:58:46|19687.65
11:58:47|19687.65
11:58:49|19687.66
11:58:49|19687.52
11:58:50|19689.88
11:58:51|19689.88
11:58:52|19689.88
11:58:53|19689.88
11:58:54|19689.88
11:58:55|19689.88
11:58:56|19689.88
11:58:57|19686.82
11:58:59|19686.68
11:59:00|19686.68
11:59:02|19686.68
11:59:03|19686.68
11:59:05|19686.68
11:59:06|19686.68
11:59:07|19686.68
11:59:08|19686.68
11:59:09|19686.68
11:59:10|19690.68
11:59:11|19690.68
11:59:13|19690.68
11:59:13|19683.3
11:59:15|19683.3
11:59:15|19683.3
11:59:17|19685.2
11:59:17|19685.2
11:59:19|19685.2
11:59:20|19685.2
11:59:21|19685.2
11:59:22|19685.2
11:59:23|19685.2
11:59:24|19690.
11:59:25|19690.
11:59:27|19685.36
11:59:27|19685.36
11:59:29|19685.36
11:59:29|19685.36
11:59:30|19685.36
11:59:32|19685.36
11:59:32|19685.36
11:59:33|19685.36
11:59:35|19685.36
11:59:36|19685.36
11:59:37|19698.69
11:59:38|19697.74
11:59:38|19701.
11:59:39|19701.
11:59:40|19701.
11:59:41|19701.
11:59:42|19701.
11:59:43|19701.
11:59:45|19701.07
11:59:46|19706.5
11:59:47|19709.
11:59:47|19708.71
11:59:48|19708.71
11:59:49|19712.16
11:59:51|19712.16
11:59:51|19717.
11:59:53|19717.
11:59:54|19717.
11:59:55|19717.
11:59:56|19712.17
11:59:57|19712.17
11:59:58|19710.3
12:00:00|19699.61
12:00:00|19699.61
12:00:01|19699.61
12:00:03|19699.61
12:00:04|19699.61
12:00:05|19699.61
12:00:06|19706.39
12:00:07|19706.39
12:00:08|19705.92
12:00:10|19704.78
12:00:10|19704.78
12:00:12|19704.78
12:00:12|19704.78
12:00:14|19704.78
12:00:15|19704.78
12:00:16|19704.78
12:00:17|19704.78
12:00:17|19705.12
12:00:19|19705.99
12:00:19|19705.99
12:00:20|19700.82
12:00:21|19700.82
12:00:22|19700.82
12:00:23|19705.
12:00:25|19705.
12:00:25|19705.
12:00:26|19701.05
12:00:27|19706.07
12:00:29|19706.07
12:00:29|19706.07
12:00:31|19706.07
12:00:32|19706.07
12:00:33|19706.07
12:00:34|19706.07
12:00:35|19705.04
12:00:36|19708.87
12:00:37|19708.87
12:00:38|19710.01
12:00:39|19710.01
12:00:40|19710.01
12:00:41|19708.77
12:00:42|19708.77
12:00:43|19708.77
12:00:44|19710.
12:00:45|19710.
12:00:46|19706.1
12:00:47|19708.37
12:00:49|19706.6
12:00:49|19706.6
12:00:50|19706.6
12:00:52|19705.14
12:00:52|19703.56
12:00:53|19698.9
12:00:54|19701.99
12:00:55|19701.68
12:00:56|19705.13
12:00:57|19706.78
12:00:58|19705.25
12:01:00|19710.
12:01:02|19710.
12:01:03|19712.79
12:01:04|19709.54
12:01:06|19709.54
12:01:06|19709.54
12:01:08|19709.54
12:01:09|19714.93
12:01:09|19714.92
12:01:11|19709.89
12:01:12|19715.05
12:01:13|19715.04
12:01:14|19715.04
12:01:15|19715.04
12:01:16|19715.04
12:01:17|19715.04
12:01:18|19715.04
12:01:19|19715.04
12:01:20|19715.04
12:01:21|19715.04
12:01:22|19715.04
12:01:23|19715.04
12:01:25|19717.56
12:01:25|19717.56
12:01:26|19717.56
12:01:28|19717.56
12:01:29|19717.56
12:01:30|19717.56
12:01:31|19717.56
12:01:32|19717.56
12:01:33|19717.56
12:01:35|19713.53
12:01:36|19713.58
12:01:37|19713.58
12:01:38|19713.58
12:01:39|19713.58
12:01:40|19713.58
12:01:41|19713.58
12:01:42|19713.58
12:01:43|19713.58
12:01:44|19713.58
12:01:45|19713.58
12:01:46|19713.58
12:01:47|19713.58
12:01:48|19713.58
12:01:49|19713.58
12:01:50|19713.58
12:01:51|19713.58
12:01:52|19722.86
12:01:53|19722.86
12:01:54|19720.52
12:01:55|19720.52
12:01:56|19720.52
12:01:57|19720.52
12:01:58|19720.52
12:02:00|19716.55
12:02:01|19716.55
12:02:02|19716.55
12:02:04|19716.55
12:02:05|19716.55
12:02:06|19716.55
12:02:08|19723.59
12:02:09|19723.59
12:02:09|19723.59
12:02:11|19721.94
12:02:12|19721.94
12:02:13|19721.94
12:02:14|19721.94
12:02:15|19720.17
12:02:16|19720.17
12:02:17|19720.17
12:02:18|19721.94
12:02:19|19721.94
12:02:20|19721.94
12:02:22|19721.94
12:02:23|19721.94
12:02:24|19721.94
12:02:25|19721.94
12:02:26|19721.93
12:02:27|19721.93
12:02:28|19721.94
12:02:29|19721.94
12:02:30|19721.94
12:02:31|19725.
12:02:32|19725.
12:02:33|19725.
12:02:34|19725.
12:02:35|19725.
12:02:36|19725.
12:02:37|19725.
12:02:38|19730.
12:02:39|19730.
12:02:40|19730.
12:02:41|19730.
12:02:42|19730.
12:02:43|19730.
12:02:44|19730.
12:02:44|19730.
12:02:45|19725.
12:02:46|19725.
12:02:47|19725.
12:02:49|19725.
12:02:49|19731.99
12:02:51|19731.99
12:02:52|19731.99
12:02:53|19725.22
12:02:53|19725.22
12:02:55|19725.22
12:02:56|19725.22
12:02:57|19727.39
12:02:58|19727.39
12:03:00|19727.39
12:03:00|19727.39
12:03:03|19722.01
12:03:04|19723.02
12:03:05|19723.02
12:03:05|19725.07
12:03:07|19725.07
12:03:09|19721.94
12:03:09|19721.94
12:03:11|19721.94
12:03:11|19717.85
12:03:13|19717.89
12:03:13|19717.89
12:03:15|19717.89
12:03:16|19717.89
12:03:18|19715.75
12:03:19|19715.75
12:03:20|19715.75
12:03:20|19715.75
12:03:23|19718.87
12:03:23|19715.
12:03:25|19715.
12:03:26|19715.
12:03:26|19715.
12:03:27|19715.
12:03:28|19715.
12:03:29|19715.
12:03:30|19716.77
12:03:32|19716.77
12:03:33|19716.77
12:03:34|19716.77
12:03:34|19716.77
12:03:35|19716.77
12:03:36|19716.77
12:03:37|19716.77
12:03:39|19721.93
12:03:39|19721.93
12:03:41|19721.93
12:03:42|19721.93
12:03:43|19716.54
12:03:44|19716.54
12:03:45|19716.54
12:03:46|19716.54
12:03:47|19719.23
12:03:48|19719.23
12:03:49|19712.46
12:03:50|19712.46
12:03:51|19712.46
12:03:52|19712.16
12:03:53|19712.16
12:03:54|19714.53
12:03:55|19714.53
12:03:56|19714.53
12:03:57|19714.53
12:03:58|19723.93
12:03:59|19720.
12:04:00|19718.69
12:04:02|19718.75
12:04:03|19716.84
12:04:05|19715.32
12:04:06|19715.32
12:04:07|19715.32
12:04:08|19715.98
12:04:09|19716.17
12:04:10|19719.32
12:04:11|19719.75
12:04:12|19719.75
12:04:14|19719.75
12:04:14|19719.75
12:04:16|19719.75
12:04:16|19719.75
12:04:17|19719.75
12:04:19|19714.57
12:04:19|19714.57
12:04:20|19714.57
12:04:21|19714.57
12:04:23|19714.57
12:04:24|19714.57
12:04:25|19714.57
12:04:25|19714.57
12:04:27|19718.17
12:04:28|19718.17
12:04:29|19718.17
12:04:30|19712.74
12:04:30|19712.74
12:04:31|19712.74
12:04:32|19712.74
12:04:33|19716.85
12:04:35|19716.85
12:04:36|19716.85
12:04:36|19716.85
12:04:37|19710.64
12:04:39|19710.05
12:04:40|19711.62
12:04:41|19711.62
12:04:42|19711.62
12:04:43|19710.22
12:04:44|19710.22
12:04:45|19714.09
12:04:46|19714.09
12:04:47|19708.29
12:04:48|19708.29
12:04:49|19708.29
12:04:50|19708.29
12:04:51|19713.87
12:04:52|19713.86
12:04:53|19715.95
12:04:55|19713.87
12:04:55|19713.87
12:04:57|19713.87
12:04:57|19713.87
12:04:58|19713.87
12:05:00|19713.87
12:05:01|19709.47
12:05:01|19709.47
12:05:02|19713.87
12:05:04|19713.88
12:05:05|19713.59
12:05:06|19715.12
12:05:07|19714.9
12:05:08|19712.65
12:05:10|19714.23
12:05:11|19710.76
12:05:12|19710.07
12:05:13|19712.69
12:05:15|19710.57
12:05:16|19713.87
12:05:17|19713.87
12:05:18|19713.87
12:05:19|19713.87
12:05:20|19713.87
12:05:21|19711.73
12:05:22|19711.73
12:05:23|19711.73
12:05:24|19711.73
12:05:25|19711.73
12:05:26|19709.57
12:05:27|19708.29
12:05:28|19711.2
12:05:29|19708.
12:05:30|19708.
12:05:31|19708.
12:05:32|19708.
12:05:33|19708.
12:05:34|19709.62
12:05:35|19704.06
12:05:36|19710.75
12:05:37|19710.75
12:05:38|19710.75
12:05:39|19710.75
12:05:40|19702.05
12:05:41|19705.83
12:05:42|19701.27
12:05:43|19700.48
12:05:44|19700.49
12:05:45|19699.41
12:05:46|19699.41
12:05:47|19699.41
12:05:48|19699.41
12:05:49|19699.41
12:05:50|19699.41
12:05:51|19699.41
12:05:52|19699.41
12:05:53|19698.9
12:05:54|19698.9
12:05:55|19698.9
12:05:56|19698.9
12:05:57|19698.9
12:05:58|19703.99
12:05:59|19703.99
12:06:00|19703.99
12:06:01|19703.99
12:06:02|19703.99
12:06:03|19703.99
12:06:04|19703.99
12:06:05|19703.99
12:06:06|19703.99
12:06:07|19703.99
12:06:08|19703.99
12:06:10|19700.41
12:06:10|19699.15
12:06:12|19699.15
12:06:12|19699.15
12:06:14|19699.15
12:06:15|19699.15
12:06:16|19699.15
12:06:17|19699.15
12:06:18|19699.15
12:06:19|19702.25
12:06:20|19702.25
12:06:22|19699.38
12:06:22|19699.15
12:06:23|19699.15
12:06:25|19699.15
12:06:26|19697.2
12:06:27|19697.2
12:06:28|19697.2
12:06:29|19697.2
12:06:30|19699.15
12:06:31|19699.73
12:06:32|19699.73
12:06:33|19699.73
12:06:34|19699.45
12:06:35|19699.45
12:06:36|19699.45
12:06:38|19699.45
12:06:38|19702.78
12:06:39|19698.27
12:06:41|19698.2
12:06:42|19698.13
12:06:43|19697.52
12:06:44|19697.52
12:06:45|19697.52
12:06:45|19697.52
12:06:46|19697.52
12:06:47|19695.42
12:06:49|19695.
12:06:50|19695.01
12:06:51|19695.
12:06:53|19695.
12:06:53|19693.11
12:06:54|19693.11
12:06:55|19693.11
12:06:56|19693.11
12:06:57|19697.92
12:06:58|19697.92
12:06:59|19697.92
12:07:00|19693.11
12:07:01|19693.11
12:07:03|19693.11
12:07:04|19693.11
12:07:05|19696.68
12:07:06|19696.68
12:07:08|19692.
12:07:09|19692.
12:07:10|19692.
12:07:11|19692.
12:07:12|19692.
12:07:13|19692.
12:07:13|19695.89
12:07:15|19695.89
12:07:16|19695.89
12:07:17|19695.89
12:07:18|19695.89
12:07:19|19692.
12:07:20|19691.46
12:07:21|19691.06
12:07:22|19691.06
12:07:23|19688.
12:07:24|19688.
12:07:25|19691.49
12:07:26|19691.49
12:07:27|19691.49
12:07:29|19691.49
12:07:30|19691.49
12:07:31|19691.49
12:07:32|19691.49
12:07:33|19691.49
12:07:34|19691.49
12:07:35|19692.39
12:07:36|19692.
12:07:37|19692.
12:07:38|19692.
12:07:39|19692.
12:07:40|19688.
12:07:41|19688.
12:07:42|19691.49
12:07:43|19691.49
12:07:44|19691.49
12:07:45|19691.49
12:07:47|19691.49
12:07:48|19691.95
12:07:48|19691.95
12:07:49|19691.95
12:07:50|19691.95
12:07:52|19692.49
12:07:53|19694.73
12:07:54|19694.73
12:07:55|19694.73
12:07:55|19694.73
12:07:56|19694.43
12:07:58|19694.43
12:07:59|19694.43
12:07:59|19694.43
12:08:00|19694.43
12:08:01|19691.04
12:08:03|19691.04
12:08:04|19691.04
12:08:05|19691.04
12:08:06|19691.04
12:08:07|19691.04
12:08:08|19691.04
12:08:09|19691.04
12:08:10|19691.04
12:08:11|19691.04
12:08:13|19691.04
12:08:14|19691.04
12:08:15|19691.04
12:08:16|19691.04
12:08:16|19691.04
12:08:18|19688.16
12:08:19|19691.04
12:08:19|19691.04
12:08:20|19687.41
12:08:21|19688.44
12:08:22|19690.36
12:08:23|19690.36
12:08:25|19690.36
12:08:25|19690.36
12:08:26|19690.36
12:08:28|19690.36
12:08:29|19690.36
12:08:30|19689.96
12:08:31|19689.96
12:08:32|19689.96
12:08:34|19692.42
12:08:35|19692.42
12:08:36|19692.42
12:08:36|19694.63
12:08:37|19694.63
12:08:38|19694.63
12:08:40|19694.63
12:08:41|19691.21
12:08:42|19691.21
12:08:43|19691.21
12:08:44|19691.21
12:08:45|19689.75
12:08:46|19689.75
12:08:47|19689.75
12:08:48|19687.75
12:08:49|19687.75
12:08:50|19687.75
12:08:51|19687.75
12:08:52|19687.75
12:08:53|19696.96
12:08:54|19696.96
12:08:55|19696.32
12:08:56|19697.54
12:08:57|19698.38
12:08:58|19699.
12:08:59|19699.
12:09:00|19699.
12:09:01|19698.7
12:09:02|19698.7
12:09:03|19704.21
12:09:05|19704.21
12:09:05|19704.21
12:09:07|19704.21
12:09:07|19704.21
12:09:09|19704.21
12:09:10|19704.21
12:09:11|19704.21
12:09:12|19704.21
12:09:13|19697.52
12:09:14|19697.52
12:09:15|19697.52
12:09:16|19697.52
12:09:17|19697.52
12:09:18|19697.52
12:09:19|19697.52
12:09:20|19697.52
12:09:21|19701.24
12:09:22|19696.44
12:09:23|19700.12
12:09:24|19700.12
12:09:25|19700.12
12:09:26|19700.12
12:09:27|19700.12
12:09:28|19700.12
12:09:29|19700.12
12:09:30|19694.36
12:09:31|19694.36
12:09:32|19694.36
12:09:33|19694.36
12:09:34|19694.36
12:09:35|19693.77
12:09:36|19693.77
12:09:37|19693.83
12:09:38|19693.83
12:09:40|19693.83
12:09:41|19693.83
12:09:42|19693.83
12:09:43|19693.83
12:09:44|19692.79
12:09:45|19699.35
12:09:46|19699.35
12:09:47|19699.35
12:09:48|19699.35
12:09:48|19699.35
12:09:50|19699.35
12:09:50|19699.35
12:09:52|19699.35
12:09:52|19699.35
12:09:54|19699.35
12:09:55|19699.35
12:09:56|19706.24
12:09:56|19702.26
12:09:57|19702.26
12:09:59|19702.26
12:09:59|19701.59
12:10:01|19699.14
12:10:01|19699.14
12:10:02|19699.14
12:10:04|19699.14
12:10:05|19699.14
12:10:06|19703.66
12:10:08|19703.66
12:10:09|19700.
12:10:09|19700.
12:10:11|19703.64
12:10:13|19703.64
12:10:14|19703.64
12:10:15|19699.
12:10:16|19699.
12:10:17|19702.67
12:10:19|19699.07
12:10:20|19699.
12:10:21|19698.91
12:10:22|19698.91
12:10:23|19698.91
12:10:24|19698.91
12:10:25|19698.91
12:10:26|19698.91
12:10:27|19698.91
12:10:28|19698.91
12:10:30|19698.91
12:10:30|19698.91
12:10:31|19698.91
12:10:32|19698.91
12:10:33|19701.77
12:10:34|19701.77
12:10:35|19701.77
12:10:36|19701.77
12:10:37|19701.77
12:10:38|19701.77
12:10:39|19701.77
12:10:40|19701.77
12:10:41|19701.77
12:10:42|19701.77
12:10:43|19701.77
12:10:44|19701.77
12:10:45|19701.77
12:10:46|19701.77
12:10:47|19700.
12:10:48|19700.
12:10:49|19700.
12:10:50|19700.
12:10:51|19700.
12:10:52|19700.
12:10:53|19700.
12:10:54|19700.
12:10:55|19700.
12:10:56|19701.97
12:10:57|19701.97
12:10:58|19701.97
12:10:59|19701.97
12:11:00|19701.97
12:11:01|19701.97
12:11:02|19701.97
12:11:03|19701.97
12:11:05|19701.97
12:11:07|19699.71
12:11:08|19699.71
12:11:09|19699.71
12:11:11|19699.71
12:11:11|19699.71
12:11:12|19699.71
12:11:13|19695.01
12:11:14|19695.01
12:11:15|19695.01
12:11:16|19695.01
12:11:17|19699.21
12:11:18|19699.21
12:11:19|19699.21
12:11:20|19699.21
12:11:21|19699.21
12:11:22|19699.21
12:11:23|19699.21
12:11:24|19699.21
12:11:25|19699.05
12:11:26|19699.05
12:11:27|19700.16
12:11:28|19700.16
12:11:29|19700.16
12:11:30|19700.16
12:11:31|19700.16
12:11:32|19700.16
12:11:33|19700.16
12:11:34|19700.16
12:11:35|19700.16
12:11:36|19700.
12:11:37|19700.
12:11:38|19700.
12:11:39|19700.
12:11:40|19700.
12:11:41|19700.
12:11:42|19700.
12:11:43|19700.
12:11:44|19700.
12:11:45|19700.
12:11:46|19698.01
12:11:47|19698.01
12:11:48|19699.03
12:11:49|19698.26
12:11:50|19695.63
12:11:51|19696.52
12:11:52|19696.91
12:11:53|19698.39
12:11:54|19697.72
12:11:55|19697.72
12:11:56|19697.72
12:11:57|19697.72
12:11:58|19700.
12:11:59|19700.
12:12:00|19700.
12:12:01|19702.92
12:12:02|19703.85
12:12:03|19703.85
12:12:04|19704.03
12:12:06|19704.03
12:12:08|19704.03
12:12:08|19701.17
12:12:09|19702.76
12:12:11|19699.06
12:12:13|19702.43
12:12:13|19702.26
12:12:14|19702.23
12:12:16|19702.23
12:12:17|19702.23
12:12:19|19702.23
12:12:20|19697.26
12:12:21|19697.26
12:12:22|19697.26
12:12:23|19697.26
12:12:24|19697.26
12:12:25|19703.12
12:12:26|19701.89
12:12:27|19705.
12:12:28|19706.89
12:12:29|19706.89
12:12:30|19706.89
12:12:31|19706.89
12:12:32|19706.89
12:12:33|19706.89
12:12:34|19706.89
12:12:35|19706.89
12:12:36|19707.09
12:12:37|19707.09
12:12:38|19707.09
12:12:39|19707.09
12:12:40|19707.76
12:12:41|19706.89
12:12:42|19704.46
12:12:43|19704.46
12:12:44|19704.46
12:12:45|19704.46
12:12:46|19704.46
12:12:47|19703.56
12:12:48|19703.56
12:12:49|19703.33
12:12:50|19707.97
12:12:51|19705.71
12:12:52|19705.58
12:12:53|19705.58
12:12:54|19705.58
12:12:55|19705.58
12:12:56|19705.85
12:12:57|19705.85
12:12:58|19710.01
12:12:59|19710.01
12:13:00|19710.01
12:13:01|19710.01
12:13:02|19707.65
12:13:03|19707.65
12:13:04|19707.65
12:13:05|19707.65
12:13:06|19707.65
12:13:08|19707.65
12:13:09|19707.65
12:13:10|19708.72
12:13:12|19708.71
12:13:13|19709.69
12:13:14|19709.69
12:13:15|19709.69
12:13:16|19709.69
12:13:17|19709.69
12:13:18|19709.69
12:13:20|19709.69
12:13:20|19709.69
12:13:21|19709.69
12:13:23|19710.01
12:13:23|19710.01
12:13:24|19710.01
12:13:25|19710.01
12:13:26|19710.01
12:13:28|19708.31
12:13:29|19707.65
12:13:29|19707.65
12:13:31|19707.65
12:13:32|19707.65
12:13:33|19707.65
12:13:34|19707.65
12:13:35|19701.51
12:13:36|19697.
12:13:37|19690.29
12:13:38|19690.13
12:13:39|19690.13
12:13:40|19692.85
12:13:41|19692.85
12:13:42|19692.85
12:13:43|19692.85
12:13:44|19692.85
12:13:45|19692.85
12:13:46|19699.44
12:13:47|19699.44
12:13:48|19699.44
12:13:49|19699.44
12:13:50|19696.27
12:13:51|19696.28
12:13:52|19696.57
12:13:53|19696.08
12:13:54|19694.28
12:13:55|19694.28
12:13:56|19694.9
12:13:57|19694.9
12:13:58|19698.14
12:13:59|19698.14
12:14:00|19694.37
12:14:01|19694.37
12:14:02|19694.37
12:14:03|19694.37
12:14:04|19694.37
12:14:05|19692.81
12:14:06|19692.81
12:14:07|19692.81
12:14:08|19692.81
12:14:10|19692.03
12:14:11|19692.03
12:14:12|19692.03
12:14:14|19694.75
12:14:15|19695.66
12:14:17|19696.61
12:14:18|19693.78
12:14:19|19693.78
12:14:19|19692.75
12:14:21|19692.75
12:14:22|19692.75
12:14:23|19697.45
12:14:24|19695.92
12:14:25|19695.92
12:14:26|19695.62
12:14:27|19696.84
12:14:28|19698.26
12:14:28|19696.94
12:14:29|19698.37
12:14:30|19699.43
12:14:32|19698.87
12:14:33|19698.24
12:14:34|19699.11
12:14:36|19698.09
12:14:36|19698.04
12:14:38|19698.02
12:14:39|19698.38
12:14:39|19696.59
12:14:40|19697.19
12:14:41|19697.31
12:14:42|19696.96
12:14:43|19696.46
12:14:44|19696.56
12:14:46|19696.53
12:14:47|19696.69
12:14:47|19696.73
12:14:48|19698.59
12:14:50|19697.71
12:14:50|19697.71
12:14:51|19695.04
12:14:53|19692.3
12:14:54|19695.
12:14:55|19695.88
12:14:56|19695.88
12:14:58|19697.33
12:14:58|19697.33
12:15:00|19697.33
12:15:01|19694.
12:15:01|19694.
12:15:02|19692.95
12:15:03|19690.87
12:15:05|19690.87
12:15:06|19690.87
12:15:06|19691.66
12:15:08|19689.
12:15:09|19689.
12:15:10|19689.
12:15:12|19689.
12:15:13|19694.34
12:15:14|19698.3
12:15:15|19698.3
12:15:16|19698.3
12:15:17|19698.3
12:15:18|19698.3
12:15:19|19699.3
12:15:20|19699.3
12:15:21|19699.99
12:15:22|19700.
12:15:23|19700.
12:15:24|19701.97
12:15:25|19697.27
12:15:26|19706.74
12:15:27|19706.74
12:15:28|19706.74
12:15:30|19706.74
12:15:31|19702.88
12:15:31|19698.36
12:15:32|19698.36
12:15:34|19698.67
12:15:34|19698.67
12:15:35|19698.67
12:15:36|19698.67
12:15:38|19698.67
12:15:38|19698.67
12:15:40|19698.67
12:15:41|19698.67
12:15:41|19698.67
12:15:42|19698.67
12:15:43|19698.67
12:15:44|19698.67
12:15:46|19698.67
12:15:46|19698.67
12:15:48|19698.67
12:15:49|19691.17
12:15:49|19691.17
12:15:51|19691.17
12:15:51|19691.17
12:15:52|19695.58
12:15:53|19695.58
12:15:55|19695.58
12:15:55|19695.58
12:15:57|19695.58
12:15:58|19695.58
12:15:59|19697.4
12:16:00|19693.64
12:16:00|19693.64
12:16:01|19698.18
12:16:03|19698.18
12:16:04|19698.08
12:16:05|19698.59
12:16:06|19698.63
12:16:07|19699.84
12:16:08|19699.84
12:16:10|19699.84
12:16:10|19699.84
12:16:12|19699.84
12:16:13|19699.84
12:16:14|19698.74
12:16:16|19695.56
12:16:16|19695.56
12:16:18|19695.56
12:16:19|19695.56
12:16:20|19695.56
12:16:21|19693.53
12:16:22|19693.53
12:16:23|19693.53
12:16:23|19693.53
12:16:25|19693.53
12:16:26|19693.53
12:16:26|19693.53
12:16:27|19690.
12:16:28|19689.17
12:16:30|19690.98
12:16:31|19690.98
12:16:31|19690.98
12:16:32|19690.98
12:16:33|19690.98
12:16:35|19690.98
12:16:36|19690.98
12:16:36|19685.93
12:16:37|19684.
12:16:38|19684.
12:16:39|19685.52
12:16:40|19685.52
12:16:41|19685.52
12:16:42|19683.78
12:16:44|19683.78
12:16:45|19687.07
12:16:46|19687.07
12:16:47|19687.07
12:16:48|19688.13
12:16:49|19688.13
12:16:50|19688.13
12:16:51|19681.45
12:16:52|19682.34
12:16:53|19681.05
12:16:54|19681.05
12:16:55|19681.05
12:16:56|19681.05
12:16:57|19681.05
12:16:58|19684.95
12:16:59|19687.86
12:17:00|19687.86
12:17:01|19687.86
12:17:02|19680.12
12:17:03|19680.12
12:17:04|19680.
12:17:05|19680.
12:17:06|19680.
12:17:07|19680.
12:17:08|19680.
12:17:09|19680.
12:17:10|19680.
12:17:11|19680.
12:17:12|19680.
12:17:13|19680.
12:17:14|19680.
12:17:16|19680.
12:17:17|19680.
12:17:18|19680.
12:17:19|19680.
12:17:20|19680.
12:17:21|19680.
12:17:22|19680.
12:17:23|19688.1
12:17:24|19685.68
12:17:25|19685.68
12:17:26|19685.68
12:17:27|19685.68
12:17:28|19685.68
12:17:29|19685.68
12:17:30|19687.4
12:17:31|19687.1
12:17:32|19687.1
12:17:33|19687.1
12:17:34|19687.1
12:17:35|19683.85
12:17:36|19683.85
12:17:37|19681.12
12:17:38|19681.12
12:17:39|19684.18
12:17:40|19684.18
12:17:41|19684.18
12:17:42|19684.18
12:17:43|19683.14
12:17:44|19682.19
12:17:45|19682.19
12:17:46|19682.19
12:17:47|19682.19
12:17:49|19685.
12:17:50|19685.
12:17:51|19685.
12:17:52|19685.
12:17:53|19685.
12:17:54|19685.
12:17:55|19685.
12:17:56|19685.
12:17:57|19681.74
12:17:58|19682.25
12:17:59|19682.25
12:18:00|19682.25
12:18:01|19682.25
12:18:02|19682.25
12:18:03|19685.26
12:18:04|19685.26
12:18:06|19684.12
12:18:07|19684.12
12:18:07|19688.01
12:18:09|19688.01
12:18:11|19683.63
12:18:11|19683.63
12:18:12|19683.63
12:18:14|19682.11
12:18:15|19682.11
12:18:16|19682.11
12:18:18|19682.11
12:18:18|19682.11
12:18:19|19681.22
12:18:20|19681.22
12:18:21|19681.22
12:18:22|19681.22
12:18:23|19681.22
12:18:24|19681.22
12:18:25|19681.22
12:18:26|19681.22
12:18:27|19681.22
12:18:28|19682.25
12:18:29|19682.25
12:18:30|19682.25
12:18:31|19685.02
12:18:32|19685.02
12:18:33|19685.02
12:18:34|19685.02
12:18:35|19685.02
12:18:36|19685.02
12:18:37|19685.02
12:18:38|19685.02
12:18:40|19685.02
12:18:41|19685.54
12:18:42|19685.54
12:18:43|19686.83
12:18:44|19686.83
12:18:45|19686.83
12:18:46|19686.83
12:18:47|19686.83
12:18:48|19686.83
12:18:49|19683.16
12:18:50|19683.16
12:18:51|19683.16
12:18:52|19683.16
12:18:53|19683.16
12:18:54|19683.16
12:18:56|19683.16
12:18:56|19683.16
12:18:57|19684.45
12:18:58|19687.
12:19:00|19689.12
12:19:01|19689.12
12:19:02|19689.12
12:19:03|19689.12
12:19:04|19689.12
12:19:05|19683.09
12:19:06|19683.09
12:19:07|19683.01
12:19:08|19683.01
12:19:09|19686.57
12:19:10|19686.57
12:19:12|19687.57
12:19:13|19689.68
12:19:14|19683.89
12:19:15|19683.89
12:19:16|19683.89
12:19:17|19681.59
12:19:17|19681.59
12:19:20|19681.59
12:19:20|19681.59
12:19:21|19681.59
12:19:23|19680.02
12:19:23|19680.02
12:19:25|19680.02
12:19:26|19683.5
12:19:27|19683.5
12:19:28|19683.5
12:19:29|19683.5
12:19:30|19683.5
12:19:31|19683.5
12:19:32|19683.5
12:19:33|19683.5
12:19:34|19683.5
12:19:35|19683.5
12:19:36|19683.5
12:19:38|19680.06
12:19:38|19680.06
12:19:39|19680.06
12:19:40|19680.06
12:19:41|19680.06
12:19:42|19680.82
12:19:43|19680.82
12:19:44|19680.82
12:19:45|19680.82
12:19:46|19680.82
12:19:47|19680.82
12:19:48|19680.82
12:19:49|19680.82
12:19:50|19683.97
12:19:51|19683.97
12:19:52|19687.05
12:19:53|19687.05
12:19:54|19687.05
12:19:55|19687.05
12:19:56|19686.24
12:19:57|19686.24
12:19:58|19686.24
12:19:59|19679.34
12:20:00|19678.72
12:20:01|19678.72
12:20:02|19678.72
12:20:03|19683.62
12:20:04|19683.62
12:20:05|19678.78
12:20:06|19686.24
12:20:07|19686.24
12:20:08|19686.24
12:20:09|19686.24
12:20:10|19686.24
12:20:12|19686.15
12:20:14|19686.15
12:20:14|19678.09
12:20:16|19678.09
12:20:17|19678.09
12:20:19|19686.57
12:20:19|19681.67
12:20:21|19681.67
12:20:22|19681.67
12:20:24|19681.67
12:20:25|19681.67
12:20:26|19681.67
12:20:27|19681.67
12:20:28|19681.67
12:20:29|19681.67
12:20:29|19681.67
12:20:31|19681.67
12:20:31|19681.67
12:20:32|19681.67
12:20:34|19681.67
12:20:35|19681.67
12:20:36|19681.67
12:20:36|19681.67
12:20:37|19681.67
12:20:39|19684.63
12:20:39|19684.05
12:20:41|19683.31
12:20:41|19683.31
12:20:43|19683.31
12:20:43|19687.65
12:20:45|19685.42
12:20:46|19685.42
12:20:47|19685.42
12:20:48|19685.42
12:20:48|19685.42
12:20:50|19689.3
12:20:51|19689.3
12:20:51|19689.3
12:20:53|19684.93
12:20:54|19684.93
12:20:55|19684.93
12:20:56|19684.93
12:20:57|19684.93
12:20:58|19688.37
12:20:59|19690.
12:21:01|19691.91
12:21:02|19691.86
12:21:03|19693.75
12:21:03|19692.93
12:21:05|19689.89
12:21:05|19686.15
12:21:06|19688.6
12:21:07|19688.6
12:21:09|19688.6
12:21:09|19686.7
12:21:11|19684.93
12:21:11|19684.93
12:21:13|19684.93
12:21:14|19680.99
12:21:15|19680.99
12:21:17|19688.77
12:21:18|19684.27
12:21:19|19684.27
12:21:20|19684.27
12:21:21|19684.27
12:21:22|19685.44
12:21:24|19685.44
12:21:25|19685.44
12:21:26|19685.44
12:21:27|19685.
12:21:28|19685.
12:21:29|19685.
12:21:31|19688.24
12:21:32|19686.51
12:21:33|19686.51
12:21:34|19688.72
12:21:35|19688.72
12:21:36|19688.72
12:21:37|19688.72
12:21:38|19688.72
12:21:39|19688.72
12:21:39|19688.72
12:21:41|19688.72
12:21:42|19683.59
12:21:43|19683.59
12:21:43|19683.59
12:21:44|19683.59
12:21:45|19686.41
12:21:46|19686.41
12:21:48|19686.41
12:21:49|19681.8
12:21:49|19681.8
12:21:50|19681.8
12:21:51|19681.8
12:21:52|19681.8
12:21:53|19681.8
12:21:54|19681.8
12:21:56|19681.8
12:21:57|19685.13
12:21:57|19686.59
12:21:59|19686.59
12:22:00|19686.59
12:22:01|19686.59
12:22:02|19686.59
12:22:03|19686.59
12:22:04|19686.59
12:22:05|19686.59
12:22:05|19682.88
12:22:07|19682.88
12:22:08|19682.88
12:22:09|19679.44
12:22:10|19679.44
12:22:11|19682.35
12:22:12|19686.79
12:22:13|19686.79
12:22:14|19686.79
12:22:15|19686.79
12:22:16|19686.79
12:22:17|19686.79
12:22:18|19686.79
12:22:19|19686.79
12:22:20|19686.79
12:22:21|19686.79
12:22:22|19686.79
12:22:23|19686.79
12:22:24|19686.75
12:22:25|19686.03
12:22:26|19685.71
12:22:27|19685.77
12:22:28|19685.16
12:22:29|19683.47
12:22:30|19683.47
12:22:31|19681.67
12:22:32|19679.
12:22:33|19682.42
12:22:34|19682.42
12:22:35|19682.42
12:22:36|19682.42
12:22:37|19682.42
12:22:38|19682.42
12:22:39|19679.
12:22:40|19682.26
12:22:41|19682.26
12:22:42|19682.26
12:22:43|19682.26
12:22:44|19682.26
12:22:45|19681.39
12:22:46|19682.64
12:22:47|19679.
12:22:48|19679.
12:22:49|19679.
12:22:50|19679.
12:22:51|19679.
12:22:52|19685.46
12:22:53|19685.46
12:22:54|19682.13
12:22:55|19682.13
12:22:56|19682.17
12:22:57|19682.16
12:22:58|19678.04
12:22:59|19678.04
12:23:00|19678.04
12:23:01|19678.04
12:23:02|19678.04
12:23:03|19678.04
12:23:04|19678.04
12:23:05|19678.04
12:23:06|19682.74
12:23:07|19679.31
12:23:08|19680.
12:23:09|19680.
12:23:10|19681.59
12:23:11|19681.59
12:23:12|19681.59
12:23:13|19681.59
12:23:15|19681.4
12:23:17|19681.4
12:23:17|19677.01
12:23:18|19677.01
12:23:20|19677.01
12:23:21|19677.01
12:23:21|19677.01
12:23:23|19677.01
12:23:24|19677.01
12:23:25|19677.01
12:23:26|19681.
12:23:27|19676.84
12:23:27|19678.84
12:23:30|19675.82
12:23:30|19675.82
12:23:31|19675.82
12:23:32|19681.94
12:23:33|19681.94
12:23:34|19681.94
12:23:35|19681.94
12:23:36|19681.94
12:23:37|19684.09
12:23:38|19684.09
12:23:39|19684.09
12:23:40|19684.09
12:23:41|19684.09
12:23:42|19684.09
12:23:43|19684.09
12:23:44|19684.09
12:23:45|19680.6
12:23:46|19680.6
12:23:48|19689.26
12:23:49|19685.84
12:23:50|19689.63
12:23:51|19689.63
12:23:52|19689.63
12:23:52|19689.63
12:23:54|19689.63
12:23:55|19689.63
12:23:55|19689.63
12:23:57|19689.63
12:23:58|19689.63
12:23:59|19687.98
12:24:00|19687.98
12:24:01|19687.98
12:24:02|19687.98
12:24:03|19682.81
12:24:04|19682.81
12:24:05|19687.73
12:24:05|19687.73
12:24:07|19687.73
12:24:08|19687.73
12:24:09|19687.73
12:24:10|19687.73
12:24:11|19687.73
12:24:12|19687.73
12:24:12|19687.73
12:24:13|19687.73
12:24:15|19687.73
12:24:15|19687.73
12:24:16|19687.73
12:24:17|19687.73
12:24:19|19687.73
12:24:21|19691.78
12:24:21|19692.21
12:24:23|19692.21
12:24:23|19692.21
12:24:25|19692.21
12:24:26|19692.21
12:24:28|19689.93
12:24:29|19687.94
12:24:29|19690.62
12:24:30|19690.85
12:24:33|19690.
12:24:33|19690.
12:24:34|19690.
12:24:35|19690.
12:24:36|19688.37
12:24:37|19688.37
12:24:38|19687.05
12:24:39|19687.05
12:24:40|19687.05
12:24:41|19687.05
12:24:43|19687.05
12:24:44|19687.05
12:24:45|19686.62
12:24:46|19690.
12:24:46|19690.
12:24:48|19690.
12:24:49|19686.97
12:24:49|19688.37
12:24:51|19684.94
12:24:51|19684.43
12:24:53|19686.87
12:24:54|19687.09
12:24:55|19687.09
12:24:56|19687.09
12:24:57|19687.09
12:24:57|19691.05
12:24:58|19691.05
12:25:00|19690.
12:25:00|19690.13
12:25:02|19690.13
12:25:03|19690.13
12:25:04|19690.13
12:25:04|19690.13
12:25:06|19686.19
12:25:07|19686.19
12:25:08|19686.19
12:25:10|19686.19
12:25:10|19686.19
12:25:11|19686.19
12:25:12|19685.04
12:25:13|19690.04
12:25:14|19685.
12:25:15|19683.7
12:25:17|19683.4
12:25:19|19684.33
12:25:19|19684.33
12:25:20|19684.33
12:25:21|19684.33
12:25:23|19684.33
12:25:25|19684.33
12:25:25|19684.33
12:25:26|19684.33
12:25:27|19684.33
12:25:28|19684.33
12:25:29|19684.33
12:25:30|19684.33
12:25:31|19684.33
12:25:32|19679.92
12:25:33|19679.92
12:25:34|19688.11
12:25:36|19684.72
12:25:36|19684.72
12:25:37|19684.72
12:25:38|19684.72
12:25:39|19684.72
12:25:40|19684.72
12:25:41|19684.72
12:25:42|19684.72
12:25:43|19684.72
12:25:44|19684.72
12:25:45|19684.72
12:25:47|19677.
12:25:47|19677.
12:25:48|19677.
12:25:49|19677.
12:25:50|19677.
12:25:52|19677.
12:25:52|19678.51
12:25:53|19678.51
12:25:54|19678.51
12:25:55|19678.51
12:25:56|19678.51
12:25:57|19678.51
12:25:58|19678.47
12:25:59|19679.38
12:26:00|19679.38
12:26:01|19679.38
12:26:02|19679.38
12:26:03|19676.1
12:26:04|19676.1
12:26:05|19676.1
12:26:06|19676.1
12:26:07|19676.1
12:26:08|19676.1
12:26:09|19678.07
12:26:10|19678.07
12:26:11|19678.07
12:26:12|19678.07
12:26:13|19678.07
12:26:14|19678.07
12:26:15|19678.07
12:26:16|19678.07
12:26:17|19678.07
12:26:18|19678.07
12:26:19|19675.24
12:26:21|19675.24
12:26:23|19675.24
12:26:24|19675.24
12:26:25|19681.73
12:26:26|19681.73
12:26:28|19681.73
12:26:28|19681.73
12:26:30|19681.73
12:26:30|19681.73
12:26:31|19681.73
12:26:33|19675.61
12:26:33|19675.61
12:26:34|19675.61
12:26:36|19672.36
12:26:36|19672.36
12:26:38|19672.36
12:26:38|19672.36
12:26:39|19672.36
12:26:40|19677.69
12:26:42|19679.76
12:26:42|19679.76
12:26:43|19679.76
12:26:44|19679.41
12:26:46|19676.81
12:26:47|19676.81
12:26:48|19676.81
12:26:48|19676.81
12:26:50|19676.81
12:26:51|19676.81
12:26:51|19676.81
12:26:52|19678.37
12:26:54|19678.37
12:26:55|19678.37
12:26:56|19678.37
12:26:56|19678.37
12:26:57|19678.37
12:26:58|19678.37
12:26:59|19678.37
12:27:01|19678.37
12:27:01|19678.37
12:27:03|19682.38
12:27:04|19682.38
12:27:05|19682.38
12:27:06|19682.38
12:27:07|19682.38
12:27:08|19682.38
12:27:09|19682.38
12:27:10|19676.67
12:27:11|19676.67
12:27:12|19676.67
12:27:13|19676.67
12:27:14|19676.67
12:27:15|19676.67
12:27:16|19676.67
12:27:17|19676.67
12:27:18|19682.75
12:27:19|19682.75
12:27:21|19682.27
12:27:22|19682.27
12:27:22|19682.27
12:27:23|19678.8
12:27:24|19683.4
12:27:26|19682.33
12:27:26|19682.33
12:27:28|19682.33
12:27:29|19682.33
12:27:30|19682.33
12:27:31|19682.33
12:27:32|19682.33
12:27:33|19682.33
12:27:34|19682.33
12:27:35|19682.33
12:27:36|19682.33
12:27:37|19682.33
12:27:38|19682.33
12:27:39|19680.82
12:27:40|19680.82
12:27:41|19680.82
12:27:42|19680.82
12:27:43|19680.82
12:27:44|19680.82
12:27:46|19680.82
12:27:46|19680.82
12:27:47|19680.82
12:27:48|19680.82
12:27:50|19677.02
12:27:51|19677.02
12:27:52|19676.67
12:27:53|19678.58
12:27:54|19678.58
12:27:55|19678.58
12:27:56|19678.58
12:27:57|19678.58
12:27:58|19678.58
12:27:59|19676.17
12:28:00|19676.17
12:28:01|19676.17
12:28:02|19676.17
12:28:03|19676.17
12:28:05|19676.17
12:28:06|19678.97
12:28:07|19678.97
12:28:08|19679.08
12:28:09|19679.16
12:28:10|19679.16
12:28:11|19679.16
12:28:12|19679.16
12:28:13|19676.54
12:28:14|19676.54
12:28:15|19676.34
12:28:16|19676.34
12:28:17|19676.34
12:28:18|19676.34
12:28:19|19676.34
12:28:20|19676.34
12:28:21|19676.34
12:28:22|19679.16
12:28:24|19677.37
12:28:24|19679.17
12:28:26|19679.17
12:28:26|19679.17
12:28:27|19679.17
12:28:28|19675.
12:28:30|19675.
12:28:31|19675.
12:28:32|19675.96
12:28:33|19675.96
12:28:34|19675.96
12:28:36|19675.96
12:28:37|19675.96
12:28:37|19675.96
12:28:39|19673.04
12:28:40|19676.8
12:28:41|19676.8
12:28:42|19676.8
12:28:43|19676.8
12:28:45|19677.91
12:28:45|19677.91
12:28:47|19677.97
12:28:48|19677.97
12:28:48|19677.97
12:28:50|19680.
12:28:51|19680.
12:28:52|19680.7
12:28:52|19680.7
12:28:54|19680.7
12:28:55|19680.7
12:28:56|19680.7
12:28:57|19680.7
12:28:58|19680.7
12:28:59|19680.7
12:29:00|19680.7
12:29:01|19680.7
12:29:02|19680.7
12:29:03|19680.7
12:29:04|19680.7
12:29:05|19680.7
12:29:06|19678.63
12:29:07|19678.5
12:29:08|19676.05
12:29:09|19675.79
12:29:10|19675.79
12:29:11|19675.79
12:29:12|19678.41
12:29:13|19678.41
12:29:14|19679.53
12:29:15|19679.53
12:29:16|19679.53
12:29:17|19679.53
12:29:18|19679.53
12:29:19|19679.53
12:29:20|19679.53
12:29:22|19679.53
12:29:23|19679.53
12:29:23|19679.53
12:29:25|19679.53
12:29:26|19679.53
12:29:27|19679.53
12:29:28|19679.53
12:29:29|19679.53
12:29:30|19679.53
12:29:32|19679.53
12:29:33|19679.53
12:29:34|19679.53
12:29:35|19679.53
12:29:36|19673.03
12:29:38|19670.01
12:29:39|19670.06
12:29:39|19669.08
12:29:41|19669.08
12:29:42|19669.08
12:29:43|19672.64
12:29:44|19674.19
12:29:45|19674.38
12:29:46|19676.05
12:29:47|19673.63
12:29:48|19673.63
12:29:49|19673.63
12:29:51|19672.55
12:29:52|19675.
12:29:53|19675.
12:29:54|19675.
12:29:55|19675.
12:29:56|19671.55
12:29:58|19670.61
12:29:59|19670.61
12:29:59|19670.61
12:30:01|19670.61
12:30:02|19670.61
12:30:02|19670.61
12:30:03|19670.61
12:30:05|19671.9
12:30:06|19671.9
12:30:07|19671.9
12:30:09|19676.13
12:30:09|19676.13
12:30:10|19677.05
12:30:11|19677.05
12:30:12|19677.05
12:30:13|19677.05
12:30:14|19673.62
12:30:15|19671.14
12:30:16|19666.45
12:30:17|19665.
12:30:18|19665.
12:30:19|19665.78
12:30:20|19665.78
12:30:22|19665.78
12:30:24|19666.15
12:30:25|19666.65
12:30:27|19666.52
12:30:27|19670.
12:30:29|19670.
12:30:31|19670.
12:30:31|19670.
12:30:32|19670.
12:30:33|19670.
12:30:34|19670.
12:30:35|19670.
12:30:36|19670.
12:30:37|19670.
12:30:39|19670.
12:30:40|19670.
12:30:41|19667.22
12:30:42|19667.22
12:30:44|19667.51
12:30:44|19668.41
12:30:45|19668.41
12:30:46|19669.44
12:30:47|19669.44
12:30:48|19669.44
12:30:49|19668.5
12:30:50|19668.32
12:30:51|19668.32
12:30:52|19668.32
12:30:54|19668.22
12:30:56|19668.22
12:30:56|19668.22
12:30:57|19668.22
12:30:58|19668.22
12:30:59|19667.51
12:31:00|19677.29
12:31:01|19673.38
12:31:02|19671.59
12:31:03|19671.59
12:31:04|19671.59
12:31:05|19671.59
12:31:06|19671.59
12:31:07|19671.59
12:31:08|19671.59
12:31:09|19671.75
12:31:10|19671.75
12:31:11|19671.75
12:31:12|19671.75
12:31:13|19671.75
12:31:14|19671.75
12:31:15|19671.75
12:31:16|19671.75
12:31:17|19671.75
12:31:18|19671.75
12:31:19|19671.75
12:31:20|19671.14
12:31:21|19671.14
12:31:23|19675.96
12:31:25|19678.56
12:31:26|19674.45
12:31:26|19674.45
12:31:28|19674.45
12:31:29|19674.45
12:31:30|19674.45
12:31:32|19675.16
12:31:32|19675.16
12:31:33|19675.16
12:31:34|19675.16
12:31:35|19675.16
12:31:36|19675.16
12:31:37|19675.16
12:31:39|19675.16
12:31:40|19675.16
12:31:40|19675.16
12:31:42|19675.16
12:31:43|19675.16
12:31:44|19675.16
12:31:45|19675.16
12:31:45|19675.12
12:31:47|19675.12
12:31:48|19675.12
12:31:49|19675.12
12:31:50|19675.12
12:31:51|19675.12
12:31:53|19674.46
12:31:53|19674.46
12:31:54|19674.46
12:31:55|19674.46
12:31:56|19674.46
12:31:57|19674.46
12:31:58|19674.46
12:31:59|19674.46
12:32:00|19674.46
12:32:01|19674.46
12:32:03|19675.44
12:32:04|19675.44
12:32:05|19675.44
12:32:06|19675.44
12:32:06|19680.
12:32:08|19680.57
12:32:08|19680.57
12:32:10|19683.02
12:32:11|19682.42
12:32:12|19680.46
12:32:13|19680.46
12:32:13|19680.46
12:32:14|19680.46
12:32:16|19680.56
12:32:17|19680.56
12:32:18|19680.56
12:32:18|19680.56
12:32:20|19680.56
12:32:21|19680.56
12:32:22|19677.88
12:32:23|19677.88
12:32:25|19677.88
12:32:26|19677.88
12:32:28|19677.88
12:32:28|19677.88
12:32:29|19677.88
12:32:31|19677.88
12:32:32|19679.58
12:32:33|19679.58
12:32:34|19679.58
12:32:35|19679.58
12:32:36|19679.58
12:32:37|19679.58
12:32:39|19679.58
12:32:40|19679.58
12:32:41|19679.58
12:32:42|19679.58
12:32:44|19679.58
12:32:44|19679.58
12:32:45|19679.58
12:32:46|19679.58
12:32:47|19679.58
12:32:48|19679.58
12:32:49|19679.58
12:32:51|19679.58
12:32:51|19678.67
12:32:52|19678.67
12:32:53|19680.28
12:32:55|19681.61
12:32:56|19681.61
12:32:57|19681.61
12:32:58|19681.61
12:32:59|19683.63
12:33:00|19681.21
12:33:01|19681.21
12:33:03|19685.
12:33:04|19685.
12:33:04|19687.07
12:33:05|19685.43
12:33:07|19683.61
12:33:07|19683.96
12:33:09|19685.21
12:33:10|19682.86
12:33:11|19688.51
12:33:11|19692.3
12:33:13|19704.1
12:33:14|19699.87
12:33:15|19700.85
12:33:16|19703.83
12:33:17|19700.22
12:33:18|19697.62
12:33:19|19697.62
12:33:20|19697.24
12:33:21|19695.23
12:33:22|19698.56
12:33:23|19698.56
12:33:24|19700.03
12:33:26|19701.48
12:33:26|19701.48
12:33:27|19701.48
12:33:28|19695.01
12:33:30|19696.22
12:33:30|19696.22
12:33:32|19696.22
12:33:32|19696.22
12:33:34|19696.22
12:33:34|19697.04
12:33:36|19697.04
12:33:37|19697.04
12:33:37|19697.04
12:33:39|19697.04
12:33:39|19697.04
12:33:41|19697.04
12:33:42|19692.24
12:33:43|19692.24
12:33:43|19692.24
12:33:45|19692.24
12:33:46|19693.61
12:33:47|19693.61
12:33:48|19693.61
12:33:49|19693.61
12:33:50|19693.61
12:33:51|19693.61
12:33:52|19693.14
12:33:53|19693.14
12:33:54|19693.14
12:33:55|19690.11
12:33:56|19692.3
12:33:58|19694.04
12:33:58|19694.04
12:34:00|19694.04
12:34:00|19694.04
12:34:02|19694.04
12:34:02|19694.04
12:34:03|19694.04
12:34:04|19694.04
12:34:06|19694.04
12:34:06|19694.04
12:34:07|19694.04
12:34:09|19694.04
12:34:10|19694.04
12:34:11|19697.73
12:34:12|19697.73
12:34:12|19697.73
12:34:14|19695.
12:34:15|19695.
12:34:16|19695.
12:34:16|19695.
12:34:18|19695.
12:34:19|19695.
12:34:20|19695.
12:34:20|19695.
12:34:21|19695.
12:34:22|19695.
12:34:23|19695.
12:34:24|19695.
12:34:26|19695.
12:34:28|19695.
12:34:29|19691.03
12:34:30|19693.61
12:34:31|19693.61
12:34:33|19693.61
12:34:34|19694.99
12:34:35|19694.99
12:34:36|19694.99
12:34:37|19694.99
12:34:38|19694.99
12:34:39|19694.99
12:34:40|19694.99
12:34:40|19694.99
12:34:42|19694.99
12:34:43|19694.99
12:34:44|19694.99
12:34:45|19696.97
12:34:46|19696.97
12:34:47|19685.04
12:34:48|19685.04
12:34:49|19685.04
12:34:50|19685.04
12:34:51|19685.04
12:34:52|19685.04
12:34:53|19685.04
12:34:54|19685.04
12:34:55|19685.04
12:34:56|19685.04
12:34:57|19690.86
12:34:58|19678.03
12:34:59|19678.03
12:35:00|19689.93
12:35:01|19689.93
12:35:02|19689.93
12:35:03|19689.93
12:35:04|19685.32
12:35:05|19685.91
12:35:06|19685.91
12:35:07|19685.91
12:35:08|19685.47
12:35:09|19685.47
12:35:10|19685.47
12:35:11|19685.47
12:35:12|19685.47
12:35:13|19685.47
12:35:14|19684.98
12:35:15|19684.98
12:35:16|19683.11
12:35:18|19680.19
12:35:18|19680.19
12:35:19|19680.19
12:35:21|19684.48
12:35:22|19684.48
12:35:23|19684.48
12:35:23|19684.48
12:35:24|19684.48
12:35:26|19684.48
12:35:27|19685.24
12:35:28|19685.24
12:35:30|19685.24
12:35:31|19685.24
12:35:32|19685.24
12:35:33|19685.24
12:35:34|19681.54
12:35:35|19681.54
12:35:36|19681.54
12:35:38|19681.54
12:35:39|19681.54
12:35:41|19681.54
12:35:41|19681.54
12:35:43|19681.54
12:35:44|19682.07
12:35:45|19682.07
12:35:46|19682.07
12:35:47|19682.07
12:35:48|19682.07
12:35:49|19682.07
12:35:50|19682.07
12:35:51|19680.94
12:35:52|19680.94
12:35:54|19675.
12:35:55|19675.
12:35:55|19675.01
12:35:57|19675.01
12:35:57|19675.01
12:35:58|19675.01
12:35:59|19675.01
12:36:01|19673.07
12:36:02|19673.07
12:36:03|19673.07
12:36:04|19673.22
12:36:05|19673.22
12:36:06|19673.22
12:36:07|19672.23
12:36:08|19672.23
12:36:09|19672.23
12:36:10|19672.23
12:36:11|19672.23
12:36:12|19672.23
12:36:13|19677.17
12:36:14|19677.17
12:36:15|19677.17
12:36:16|19677.17
12:36:17|19677.17
12:36:18|19677.17
12:36:19|19678.81
12:36:20|19676.02
12:36:21|19678.65
12:36:22|19678.65
12:36:23|19678.65
12:36:24|19678.65
12:36:25|19676.31
12:36:26|19676.31
12:36:28|19679.69
12:36:29|19679.69
12:36:29|19679.69
12:36:32|19676.66
12:36:32|19678.64
12:36:33|19676.9
12:36:34|19678.73
12:36:35|19680.77
12:36:36|19680.77
12:36:37|19680.78
12:36:38|19680.78
12:36:39|19680.78
12:36:40|19680.78
12:36:41|19680.78
12:36:42|19680.78
12:36:43|19680.78
12:36:44|19680.78
12:36:45|19675.94
12:36:46|19676.27
12:36:48|19676.27
12:36:49|19676.27
12:36:49|19676.27
12:36:51|19676.27
12:36:52|19676.27
12:36:53|19676.27
12:36:54|19676.27
12:36:55|19676.27
12:36:56|19676.27
12:36:57|19676.27
12:36:58|19676.27
12:36:59|19676.27
12:37:00|19676.27
12:37:01|19676.27
12:37:01|19676.27
12:37:03|19676.27
12:37:04|19676.65
12:37:05|19676.65
12:37:06|19675.
12:37:06|19680.78
12:37:08|19681.5
12:37:08|19681.5
12:37:09|19681.5
12:37:11|19681.5
12:37:12|19681.5
12:37:13|19681.5
12:37:14|19681.5
12:37:15|19681.5
12:37:16|19681.5
12:37:17|19675.22
12:37:18|19675.22
12:37:18|19675.22
12:37:20|19670.
12:37:21|19665.01
12:37:22|19665.01
12:37:22|19666.
12:37:24|19667.03
12:37:25|19667.03
12:37:26|19667.03
12:37:27|19667.03
12:37:29|19667.03
12:37:29|19667.03
12:37:30|19667.03
12:37:32|19675.02
12:37:32|19675.02
12:37:33|19675.03
12:37:35|19675.03
12:37:36|19675.03
12:37:37|19675.03
12:37:39|19675.03
12:37:39|19675.03
12:37:40|19675.03
12:37:41|19675.03
12:37:42|19675.03
12:37:43|19675.03
12:37:44|19675.03
12:37:45|19675.03
12:37:46|19675.03
12:37:48|19675.03
12:37:49|19675.03
12:37:50|19675.03
12:37:51|19675.03
12:37:52|19675.03
12:37:53|19675.03
12:37:55|19675.03
12:37:56|19675.03
12:37:57|19675.03
12:37:58|19675.03
12:37:59|19674.82
12:38:00|19674.82
12:38:02|19674.82
12:38:02|19674.82
12:38:04|19673.78
12:38:06|19673.78
12:38:06|19673.78
12:38:08|19673.78
12:38:09|19673.78
12:38:10|19673.78
12:38:11|19673.78
12:38:12|19673.78
12:38:13|19673.78
12:38:14|19673.78
12:38:15|19673.78
12:38:16|19673.78
12:38:17|19673.78
12:38:18|19670.66
12:38:19|19670.66
12:38:20|19671.48
12:38:21|19672.88
12:38:22|19672.88
12:38:23|19672.88
12:38:24|19672.88
12:38:25|19671.6
12:38:26|19671.6
12:38:27|19671.6
12:38:28|19671.6
12:38:30|19671.6
12:38:31|19671.6
12:38:32|19671.6
12:38:33|19671.6
12:38:35|19671.6
12:38:36|19674.99
12:38:37|19674.99
12:38:38|19674.99
12:38:40|19674.96
12:38:40|19674.96
12:38:41|19674.96
12:38:42|19674.96
12:38:43|19674.99
12:38:44|19674.99
12:38:45|19674.99
12:38:47|19674.99
12:38:48|19674.99
12:38:49|19674.99
12:38:51|19674.99
12:38:52|19674.99
12:38:53|19674.99
12:38:54|19674.99
12:38:55|19674.99
12:38:55|19676.97
12:38:56|19676.97
12:38:57|19676.97
12:38:58|19674.42
12:38:59|19674.42
12:39:01|19674.42
12:39:01|19674.42
12:39:02|19673.38
12:39:04|19673.38
12:39:05|19673.38
12:39:07|19673.38
12:39:07|19673.38
12:39:08|19673.38
12:39:09|19673.38
12:39:10|19673.38
12:39:12|19673.38
12:39:14|19673.28
12:39:15|19673.28
12:39:16|19673.28
12:39:18|19673.28
12:39:19|19673.28
12:39:20|19673.28
12:39:21|19673.28
12:39:22|19677.51
12:39:23|19677.51
12:39:24|19677.51
12:39:25|19679.41
12:39:26|19679.41
12:39:27|19679.41
12:39:28|19679.41
12:39:29|19679.41
12:39:31|19671.01
12:39:32|19671.01
12:39:33|19671.01
12:39:35|19671.01
12:39:37|19671.01
12:39:38|19672.69
12:39:39|19672.69
12:39:41|19667.58
12:39:41|19668.33
12:39:42|19668.33
12:39:43|19668.33
12:39:45|19668.33
12:39:46|19668.33
12:39:47|19668.33
12:39:48|19668.33
12:39:49|19675.
12:39:50|19675.
12:39:51|19675.
12:39:51|19675.
12:39:53|19675.
12:39:55|19675.
12:39:55|19675.
12:39:56|19675.
12:39:58|19675.
12:39:59|19675.
12:40:00|19675.
12:40:00|19673.46
12:40:02|19673.46
12:40:04|19673.46
12:40:05|19673.46
12:40:06|19673.46
12:40:07|19673.46
12:40:07|19673.46
12:40:10|19673.46
12:40:10|19673.46
12:40:11|19673.46
12:40:12|19673.46
12:40:13|19673.46
12:40:14|19673.46
12:40:16|19675.
12:40:16|19675.
12:40:17|19675.
12:40:18|19675.
12:40:19|19675.
12:40:20|19674.9
12:40:21|19671.54
12:40:22|19671.54
12:40:23|19675.
12:40:24|19672.15
12:40:25|19675.
12:40:26|19675.
12:40:27|19675.
12:40:28|19675.25
12:40:29|19675.25
12:40:30|19675.25
12:40:32|19675.25
12:40:33|19675.51
12:40:34|19676.97
12:40:35|19679.58
12:40:36|19676.96
12:40:37|19676.96
12:40:39|19676.96
12:40:39|19678.45
12:40:40|19678.45
12:40:41|19678.45
12:40:42|19678.45
12:40:43|19678.45
12:40:44|19677.95
12:40:45|19677.95
12:40:46|19677.95
12:40:47|19682.
12:40:48|19682.
12:40:49|19682.
12:40:50|19682.
12:40:51|19682.
12:40:52|19682.
12:40:53|19682.
12:40:54|19682.
12:40:55|19682.
12:40:56|19682.
12:40:57|19682.
12:40:58|19682.
12:40:59|19682.87
12:41:00|19682.87
12:41:01|19687.57
12:41:02|19684.83
12:41:03|19685.72
12:41:04|19678.18
12:41:05|19680.23
12:41:06|19679.49
12:41:07|19679.49
12:41:08|19679.49
12:41:09|19679.49
12:41:10|19679.49
12:41:11|19679.49
12:41:12|19679.49
12:41:13|19680.04
12:41:14|19680.04
12:41:15|19680.04
12:41:16|19679.49
12:41:17|19679.49
12:41:18|19679.49
12:41:19|19679.24
12:41:20|19678.41
12:41:21|19678.63
12:41:22|19678.63
12:41:23|19678.63
12:41:25|19678.63
12:41:25|19678.63
12:41:26|19678.63
12:41:27|19678.63
12:41:28|19678.63
12:41:29|19681.69
12:41:30|19683.6
12:41:32|19680.72
12:41:34|19680.93
12:41:35|19677.05
12:41:36|19677.76
12:41:37|19677.4
12:41:38|19678.47
12:41:39|19679.23
12:41:40|19676.32
12:41:41|19675.
12:41:43|19676.02
12:41:44|19677.98
12:41:44|19669.99
12:41:45|19671.14
12:41:47|19665.
12:41:48|19665.
12:41:49|19670.09
12:41:50|19667.83
12:41:51|19667.83
12:41:53|19669.11
12:41:54|19667.59
12:41:55|19667.72
12:41:55|19667.72
12:41:57|19667.72
12:41:58|19667.72
12:41:58|19672.08
12:42:00|19672.08
12:42:01|19672.08
12:42:02|19672.56
12:42:03|19670.21
12:42:03|19670.21
12:42:05|19670.21
12:42:05|19670.21
12:42:06|19670.21
12:42:07|19670.21
12:42:08|19670.21
12:42:09|19672.62
12:42:11|19672.62
12:42:11|19672.62
12:42:13|19672.62
12:42:14|19672.62
12:42:15|19672.62
12:42:15|19672.62
12:42:16|19672.62
12:42:17|19672.62
12:42:18|19672.62
12:42:20|19672.62
12:42:20|19672.62
12:42:21|19672.62
12:42:23|19672.62
12:42:23|19674.13
12:42:25|19674.13
12:42:25|19674.13
12:42:27|19674.13
12:42:27|19674.13
12:42:29|19674.13
12:42:30|19674.13
12:42:31|19674.13
12:42:31|19674.13
12:42:33|19674.13
12:42:35|19677.64
12:42:36|19677.64
12:42:37|19677.64
12:42:39|19677.64
12:42:39|19672.9
12:42:40|19672.9
12:42:41|19672.9
12:42:43|19672.9
12:42:44|19672.9
12:42:45|19676.15
12:42:46|19676.15
12:42:47|19676.15
12:42:48|19676.15
12:42:49|19676.15
12:42:50|19676.16
12:42:51|19675.1
12:42:52|19678.78
12:42:53|19676.94
12:42:54|19676.4
12:42:55|19676.4
12:42:56|19676.4
12:42:57|19671.97
12:42:58|19672.08
12:42:59|19674.
12:43:00|19670.95
12:43:01|19670.95
12:43:03|19670.95
12:43:04|19666.83
12:43:05|19666.83
12:43:06|19669.96
12:43:07|19669.96
12:43:08|19669.97
12:43:09|19669.97
12:43:10|19669.97
12:43:10|19666.11
12:43:11|19666.11
12:43:12|19666.11
12:43:14|19666.11
12:43:14|19666.11
12:43:15|19666.11
12:43:17|19666.11
12:43:17|19666.11
12:43:18|19666.11
12:43:20|19666.11
12:43:20|19666.11
12:43:22|19666.11
12:43:23|19666.11
12:43:24|19666.11
12:43:25|19672.15
12:43:25|19673.54
12:43:26|19673.54
12:43:27|19673.54
12:43:29|19673.54
12:43:29|19673.54
12:43:30|19675.04
12:43:31|19675.04
12:43:32|19675.04
12:43:34|19675.04
12:43:35|19675.04
12:43:36|19675.04
12:43:37|19675.04
12:43:38|19675.04
12:43:40|19675.04
12:43:40|19675.04
12:43:42|19673.45
12:43:44|19673.45
12:43:44|19673.45
12:43:46|19671.29
12:43:46|19672.96
12:43:48|19673.03
12:43:49|19673.03
12:43:50|19673.08
12:43:51|19673.08
12:43:52|19673.08
12:43:53|19673.08
12:43:54|19673.08
12:43:55|19673.08
12:43:56|19673.08
12:43:57|19670.
12:43:58|19670.
12:43:59|19670.
12:44:00|19668.
12:44:01|19668.
12:44:02|19668.
12:44:03|19669.06
12:44:04|19668.67
12:44:05|19667.98
12:44:06|19667.98
12:44:07|19667.98
12:44:08|19671.89
12:44:10|19671.89
12:44:10|19671.89
12:44:12|19671.89
12:44:12|19671.89
12:44:13|19671.89
12:44:14|19672.87
12:44:16|19672.87
12:44:17|19672.87
12:44:17|19672.87
12:44:18|19672.87
12:44:19|19672.87
12:44:21|19672.87
12:44:21|19668.5
12:44:22|19668.5
12:44:23|19668.5
12:44:25|19668.5
12:44:26|19668.5
12:44:27|19668.5
12:44:27|19668.5
12:44:28|19668.5
12:44:29|19668.5
12:44:30|19668.61
12:44:32|19668.61
12:44:32|19664.88
12:44:33|19663.84
12:44:35|19663.85
12:44:36|19663.85
12:44:38|19663.85
12:44:38|19663.85
12:44:40|19663.85
12:44:41|19663.85
12:44:42|19663.85
12:44:43|19663.85
12:44:44|19663.85
12:44:45|19666.64
12:44:46|19666.64
12:44:47|19667.96
12:44:48|19667.96
12:44:49|19670.
12:44:50|19670.
12:44:51|19670.
12:44:53|19667.18
12:44:53|19667.18
12:44:55|19667.18
12:44:56|19670.
12:44:57|19670.
12:44:58|19670.
12:44:59|19670.
12:45:00|19670.
12:45:01|19670.
12:45:02|19670.
12:45:03|19670.
12:45:04|19670.
12:45:05|19670.
12:45:06|19670.
12:45:07|19670.
12:45:08|19670.
12:45:09|19670.
12:45:10|19670.
12:45:11|19670.28
12:45:12|19670.28
12:45:13|19670.28
12:45:14|19670.28
12:45:15|19673.03
12:45:16|19672.51
12:45:17|19672.51
12:45:18|19672.51
12:45:19|19673.19
12:45:20|19671.93
12:45:22|19674.71
12:45:22|19670.09
12:45:23|19670.09
12:45:25|19670.09
12:45:25|19670.49
12:45:26|19670.49
12:45:27|19670.49
12:45:29|19665.
12:45:30|19665.
12:45:31|19665.
12:45:32|19665.
12:45:33|19665.
12:45:34|19665.
12:45:36|19660.03
12:45:37|19662.17
12:45:39|19662.17
12:45:40|19662.17
12:45:41|19662.17
12:45:42|19656.22
12:45:43|19656.22
12:45:45|19656.22
12:45:46|19656.22
12:45:47|19656.22
12:45:48|19663.05
12:45:48|19663.05
12:45:50|19663.05
12:45:51|19663.05
12:45:52|19663.05
12:45:54|19663.05
12:45:54|19663.05
12:45:55|19663.05
12:45:56|19663.05
12:45:57|19663.05
12:45:58|19659.27
12:46:00|19659.27
12:46:01|19659.27
12:46:02|19659.27
12:46:03|19659.27
12:46:04|19663.
12:46:05|19658.12
12:46:05|19658.12
12:46:07|19660.55
12:46:08|19661.69
12:46:09|19661.69
12:46:10|19661.69
12:46:11|19661.69
12:46:12|19661.69
12:46:13|19661.69
12:46:14|19661.69
12:46:15|19661.69
12:46:15|19661.69
12:46:16|19661.69
12:46:18|19662.28
12:46:19|19658.94
12:46:19|19658.94
12:46:21|19663.
12:46:22|19663.
12:46:23|19662.99
12:46:23|19662.84
12:46:25|19662.84
12:46:26|19662.84
12:46:27|19660.14
12:46:28|19660.14
12:46:28|19660.14
12:46:30|19660.28
12:46:31|19660.39
12:46:32|19660.03
12:46:33|19660.03
12:46:34|19660.03
12:46:35|19660.14
12:46:37|19660.47
12:46:38|19660.47
12:46:39|19656.48
12:46:40|19658.86
12:46:41|19658.86
12:46:43|19658.86
12:46:43|19658.86
12:46:44|19659.01
12:46:45|19659.01
12:46:46|19659.01
12:46:47|19656.07
12:46:48|19656.03
12:46:49|19656.03
12:46:51|19656.03
12:46:52|19658.8
12:46:53|19658.8
12:46:54|19658.8
12:46:56|19658.12
12:46:56|19658.12
12:46:58|19661.94
12:46:58|19661.94
12:47:00|19661.96
12:47:01|19668.4
12:47:02|19666.24
12:47:04|19665.28
12:47:04|19665.28
12:47:05|19660.61
12:47:06|19660.61
12:47:07|19659.01
12:47:08|19661.69
12:47:09|19657.93
12:47:10|19657.89
12:47:11|19657.89
12:47:13|19660.01
12:47:13|19660.
12:47:14|19660.
12:47:15|19660.
12:47:16|19660.
12:47:17|19660.
12:47:18|19660.
12:47:19|19660.
12:47:20|19665.03
12:47:21|19661.3
12:47:22|19661.3
12:47:23|19663.91
12:47:24|19666.01
12:47:25|19663.07
12:47:26|19663.07
12:47:27|19663.07
12:47:28|19663.07
12:47:29|19663.02
12:47:30|19662.03
12:47:31|19662.03
12:47:32|19663.26
12:47:33|19663.24
12:47:34|19663.24
12:47:35|19660.61
12:47:37|19660.61
12:47:38|19660.61
12:47:40|19660.57
12:47:40|19660.57
12:47:42|19660.57
12:47:43|19660.61
12:47:45|19660.61
12:47:46|19660.61
12:47:47|19660.61
12:47:48|19660.61
12:47:49|19660.61
12:47:50|19660.61
12:47:51|19662.76
12:47:52|19662.76
12:47:53|19663.71
12:47:54|19663.71
12:47:55|19659.48
12:47:57|19659.48
12:47:57|19660.64
12:47:59|19657.75
12:48:00|19657.75
12:48:01|19657.75
12:48:02|19657.75
12:48:03|19657.75
12:48:04|19659.31
12:48:05|19659.31
12:48:06|19659.31
12:48:07|19659.31
12:48:08|19659.31
12:48:09|19659.31
12:48:10|19659.31
12:48:11|19659.31
12:48:12|19659.31
12:48:13|19662.6
12:48:14|19662.6
12:48:16|19665.
12:48:17|19667.84
12:48:17|19667.84
12:48:19|19662.31
12:48:20|19662.31
12:48:21|19662.31
12:48:22|19662.31
12:48:23|19662.31
12:48:24|19665.71
12:48:25|19665.71
12:48:26|19665.71
12:48:27|19665.71
12:48:29|19665.71
12:48:29|19663.73
12:48:30|19663.73
12:48:32|19663.73
12:48:32|19663.73
12:48:33|19663.73
12:48:34|19663.73
12:48:35|19665.92
12:48:36|19665.92
12:48:37|19663.27
12:48:38|19663.27
12:48:40|19665.69
12:48:41|19665.69
12:48:42|19665.69
12:48:43|19665.69
12:48:45|19665.69
12:48:46|19665.69
12:48:46|19665.69
12:48:48|19665.69
12:48:49|19665.69
12:48:50|19665.69
12:48:52|19665.69
12:48:53|19665.69
12:48:53|19665.69
12:48:55|19665.69
12:48:55|19664.78
12:48:57|19664.78
12:48:58|19664.07
12:48:58|19664.34
12:48:59|19668.53
12:49:01|19668.53
12:49:01|19668.53
12:49:02|19670.
12:49:04|19670.
12:49:04|19670.
12:49:06|19668.88
12:49:07|19684.56
12:49:08|19685.88
12:49:09|19683.16
12:49:10|19691.82
12:49:10|19691.82
12:49:12|19683.95
12:49:13|19681.38
12:49:14|19688.49
12:49:15|19688.49
12:49:16|19683.57
12:49:17|19683.57
12:49:18|19683.57
12:49:19|19683.57
12:49:20|19689.5
12:49:21|19689.5
12:49:22|19689.5
12:49:23|19689.5
12:49:24|19689.5
12:49:25|19688.49
12:49:26|19688.49
12:49:27|19691.24
12:49:28|19691.24
12:49:29|19691.24
12:49:30|19691.24
12:49:31|19693.
12:49:32|19693.
12:49:33|19693.
12:49:34|19689.44
12:49:35|19689.44
12:49:36|19687.82
12:49:37|19687.82
12:49:38|19692.93
12:49:40|19693.3
12:49:40|19693.3
12:49:42|19693.3
12:49:43|19693.3
12:49:44|19693.3
12:49:45|19693.3
12:49:46|19685.01
12:49:47|19685.01
12:49:48|19685.01
12:49:49|19685.01
12:49:50|19685.01
12:49:51|19684.73
12:49:52|19684.73
12:49:53|19684.73
12:49:54|19691.23
12:49:55|19691.23
12:49:56|19683.57
12:49:57|19683.57
12:49:58|19683.57
12:49:59|19683.57
12:50:00|19688.84
12:50:01|19688.84
12:50:02|19688.84
12:50:04|19688.84
12:50:05|19688.84
12:50:06|19688.84
12:50:07|19688.84
12:50:08|19689.78
12:50:09|19690.
12:50:10|19690.
12:50:11|19690.
12:50:12|19690.
12:50:13|19694.
12:50:14|19694.
12:50:15|19694.
12:50:16|19693.99
12:50:17|19693.99
12:50:18|19688.05
12:50:19|19693.77
12:50:20|19693.77
12:50:21|19693.77
12:50:22|19693.77
12:50:23|19693.77
12:50:24|19693.77
12:50:25|19693.77
12:50:26|19693.77
12:50:27|19693.77
12:50:28|19693.64
12:50:29|19693.64
12:50:30|19693.64
12:50:31|19695.02
12:50:32|19688.74
12:50:33|19688.74
12:50:34|19688.74
12:50:35|19688.74
12:50:36|19688.74
12:50:37|19688.74
12:50:38|19688.74
12:50:39|19688.74
12:50:41|19688.74
12:50:41|19693.13
12:50:43|19693.13
12:50:44|19693.13
12:50:46|19691.94
12:50:46|19697.36
12:50:48|19697.28
12:50:50|19699.81
12:50:51|19699.81
12:50:51|19699.81
12:50:53|19697.83
12:50:54|19697.83
12:50:55|19697.83
12:50:56|19697.83
12:50:57|19697.83
12:50:58|19697.83
12:50:59|19700.
12:51:00|19698.88
12:51:01|19698.88
12:51:03|19701.
12:51:03|19703.06
12:51:05|19702.84
12:51:06|19702.84
12:51:07|19702.85
12:51:08|19704.77
12:51:09|19699.58
12:51:10|19699.58
12:51:11|19699.58
12:51:12|19699.58
12:51:13|19699.58
12:51:14|19699.58
12:51:15|19699.58
12:51:17|19702.06
12:51:18|19702.06
12:51:19|19702.06
12:51:20|19702.06
12:51:21|19702.85
12:51:21|19709.99
12:51:22|19705.92
12:51:24|19707.93
12:51:24|19710.85
12:51:26|19713.82
12:51:26|19713.82
12:51:28|19713.82
12:51:28|19713.82
12:51:30|19713.82
12:51:31|19713.82
12:51:31|19717.
12:51:32|19715.21
12:51:34|19722.55
12:51:35|19722.55
12:51:35|19718.62
12:51:37|19718.62
12:51:38|19718.62
12:51:39|19718.62
12:51:40|19715.24
12:51:41|19715.24
12:51:43|19719.55
12:51:44|19719.55
12:51:46|19717.07
12:51:46|19716.59
12:51:48|19715.44
12:51:50|19715.44
12:51:50|19717.8
12:51:51|19717.8
12:51:52|19717.8
12:51:53|19717.8
12:51:55|19717.8
12:51:56|19713.38
12:51:56|19713.38
12:51:58|19713.38
12:51:58|19713.38
12:52:00|19713.38
12:52:01|19713.38
12:52:02|19713.38
12:52:04|19713.38
12:52:05|19713.38
12:52:06|19711.75
12:52:07|19716.99
12:52:08|19716.99
12:52:10|19715.35
12:52:10|19715.35
12:52:11|19715.35
12:52:12|19715.35
12:52:13|19715.
12:52:14|19715.
12:52:16|19715.
12:52:17|19715.
12:52:18|19711.87
12:52:19|19711.87
12:52:20|19711.87
12:52:21|19705.
12:52:22|19705.96
12:52:23|19705.96
12:52:24|19702.55
12:52:25|19701.
12:52:25|19704.84
12:52:27|19704.84
12:52:28|19703.05
12:52:29|19703.05
12:52:30|19703.05
12:52:31|19702.93
12:52:32|19701.26
12:52:33|19705.17
12:52:34|19705.17
12:52:35|19705.17
12:52:36|19703.61
12:52:37|19703.61
12:52:39|19704.83
12:52:39|19707.3
12:52:40|19712.23
12:52:41|19707.54
12:52:43|19707.54
12:52:45|19707.54
12:52:45|19707.74
12:52:46|19708.41
12:52:47|19712.07
12:52:48|19712.33
12:52:50|19708.19
12:52:51|19708.19
12:52:52|19708.19
12:52:53|19707.15
12:52:54|19707.15
12:52:55|19707.15
12:52:55|19707.15
12:52:57|19701.87
12:52:58|19701.87
12:52:59|19701.87
12:53:00|19709.39
12:53:01|19708.91
12:53:02|19708.91
12:53:03|19710.55
12:53:04|19706.79
12:53:05|19706.79
12:53:06|19706.79
12:53:07|19706.79
12:53:07|19707.88
12:53:09|19708.07
12:53:11|19705.67
12:53:12|19705.67
12:53:13|19705.67
12:53:14|19705.67
12:53:15|19705.67
12:53:16|19706.63
12:53:17|19706.63
12:53:18|19706.63
12:53:19|19706.63
12:53:20|19708.61
12:53:21|19708.6
12:53:23|19712.72
12:53:23|19712.72
12:53:24|19712.72
12:53:25|19712.72
12:53:26|19712.72
12:53:28|19712.72
12:53:28|19710.
12:53:29|19706.63
12:53:31|19706.63
12:53:31|19706.63
12:53:32|19706.63
12:53:33|19706.64
12:53:35|19710.12
12:53:36|19710.12
12:53:37|19710.12
12:53:38|19710.12
12:53:39|19710.12
12:53:40|19710.12
12:53:41|19710.12
12:53:42|19710.12
12:53:44|19710.12
12:53:45|19710.12
12:53:47|19702.48
12:53:47|19704.49
12:53:49|19701.83
12:53:51|19701.83
12:53:52|19701.83
12:53:52|19701.83
12:53:54|19697.66
12:53:56|19695.
12:53:57|19695.
12:53:58|19691.25
12:53:59|19690.27
12:54:00|19690.27
12:54:01|19690.27
12:54:03|19690.27
12:54:04|19690.27
12:54:05|19690.27
12:54:06|19690.27
12:54:07|19690.27
12:54:08|19699.32
12:54:09|19699.32
12:54:10|19699.32
12:54:11|19699.32
12:54:12|19696.83
12:54:13|19696.83
12:54:14|19699.17
12:54:15|19699.17
12:54:16|19699.17
12:54:17|19699.17
12:54:18|19699.17
12:54:19|19699.17
12:54:20|19690.89
12:54:21|19689.52
12:54:22|19689.52
12:54:23|19694.68
12:54:24|19691.82
12:54:25|19691.82
12:54:26|19691.82
12:54:27|19691.82
12:54:28|19691.82
12:54:29|19691.82
12:54:30|19691.82
12:54:31|19688.19
12:54:32|19688.19
12:54:33|19688.19
12:54:34|19688.38
12:54:35|19688.38
12:54:36|19688.38
12:54:37|19688.38
12:54:38|19688.38
12:54:39|19688.38
12:54:40|19694.07
12:54:41|19694.07
12:54:42|19694.07
12:54:43|19694.07
12:54:44|19693.94
12:54:46|19694.43
12:54:47|19694.51
12:54:48|19695.
12:54:49|19695.
12:54:50|19695.
12:54:52|19695.
12:54:53|19697.13
12:54:54|19697.13
12:54:54|19698.51
12:54:56|19698.51
12:54:56|19697.19
12:54:58|19697.75
12:54:59|19697.75
12:55:00|19697.75
12:55:01|19696.78
12:55:02|19697.18
12:55:04|19692.76
12:55:05|19692.76
12:55:07|19688.67
12:55:08|19689.28
12:55:08|19689.28
12:55:09|19689.28
12:55:11|19689.28
12:55:12|19689.15
12:55:13|19694.83
12:55:13|19694.83
12:55:15|19692.24
12:55:16|19693.53
12:55:17|19693.53
12:55:18|19686.46
12:55:19|19686.46
12:55:20|19686.46
12:55:21|19686.46
12:55:21|19686.46
12:55:23|19686.46
12:55:24|19686.46
12:55:24|19686.46
12:55:26|19685.
12:55:27|19685.
12:55:28|19685.
12:55:29|19690.4
12:55:30|19690.39
12:55:31|19690.39
12:55:32|19692.89
12:55:32|19692.89
12:55:33|19692.89
12:55:35|19693.53
12:55:36|19693.53
12:55:37|19693.53
12:55:38|19693.53
12:55:39|19693.53
12:55:40|19693.53
12:55:40|19693.53
12:55:42|19692.
12:55:43|19692.
12:55:44|19692.
12:55:46|19692.
12:55:47|19692.
12:55:48|19692.
12:55:50|19692.
12:55:51|19692.
12:55:51|19695.31
12:55:53|19697.44
12:55:54|19697.44
12:55:55|19697.44
12:55:56|19697.44
12:55:57|19697.44
12:55:58|19697.44
12:55:59|19697.44
12:56:00|19692.08
12:56:01|19692.08
12:56:02|19692.08
12:56:03|19699.99
12:56:04|19699.99
12:56:05|19697.78
12:56:07|19692.
12:56:07|19692.
12:56:08|19692.
12:56:09|19692.
12:56:10|19692.
12:56:11|19692.
12:56:13|19687.33
12:56:14|19687.33
12:56:15|19687.33
12:56:15|19687.33
12:56:16|19687.33
12:56:18|19687.33
12:56:19|19687.33
12:56:19|19691.73
12:56:21|19691.73
12:56:22|19691.13
12:56:22|19691.49
12:56:24|19691.49
12:56:25|19691.49
12:56:26|19692.07
12:56:27|19687.89
12:56:28|19687.89
12:56:29|19693.58
12:56:29|19693.58
12:56:31|19691.
12:56:32|19691.
12:56:32|19691.
12:56:34|19693.76
12:56:35|19693.44
12:56:36|19693.46
12:56:37|19693.06
12:56:38|19693.95
12:56:39|19693.95
12:56:39|19695.
12:56:40|19694.66
12:56:42|19694.66
12:56:43|19694.66
12:56:44|19694.87
12:56:46|19697.74
12:56:46|19695.67
12:56:47|19689.99
12:56:48|19689.99
12:56:50|19697.77
12:56:51|19697.77
12:56:52|19697.77
12:56:54|19697.77
12:56:54|19697.77
12:56:56|19696.98
12:56:56|19696.98
12:56:59|19701.38
12:56:59|19701.38
12:57:00|19701.38
12:57:01|19694.57
12:57:02|19694.57
12:57:03|19699.78
12:57:05|19700.39
12:57:06|19700.39
12:57:07|19700.77
12:57:08|19701.38
12:57:09|19701.39
12:57:10|19701.39
12:57:11|19701.39
12:57:12|19701.39
12:57:13|19704.64
12:57:14|19699.82
12:57:15|19699.82
12:57:16|19699.82
12:57:17|19699.82
12:57:18|19705.31
12:57:19|19705.31
12:57:20|19702.56
12:57:21|19699.21
12:57:22|19705.15
12:57:23|19705.15
12:57:24|19705.15
12:57:24|19705.15
12:57:26|19705.15
12:57:26|19705.15
12:57:28|19705.15
12:57:29|19706.5
12:57:30|19706.5
12:57:30|19705.03
12:57:33|19706.5
12:57:33|19706.5
12:57:34|19706.5
12:57:35|19706.5
12:57:36|19706.5
12:57:37|19707.79
12:57:39|19707.79
12:57:39|19709.96
12:57:40|19709.96
12:57:41|19709.96
12:57:42|19709.96
12:57:44|19709.96
12:57:44|19709.96
12:57:45|19709.96
12:57:46|19709.96
12:57:48|19709.96
12:57:49|19700.71
12:57:50|19700.71
12:57:51|19700.71
12:57:53|19700.71
12:57:54|19707.72
12:57:55|19709.32
12:57:56|19713.76
12:57:57|19713.76
12:57:58|19713.76
12:58:00|19713.76
12:58:01|19707.44
12:58:02|19713.76
12:58:03|19713.76
12:58:04|19713.76
12:58:05|19715.
12:58:05|19715.
12:58:07|19715.
12:58:08|19710.77
12:58:10|19710.77
12:58:10|19710.77
12:58:12|19716.41
12:58:12|19720.
12:58:13|19720.
12:58:14|19715.93
12:58:15|19715.93
12:58:16|19715.93
12:58:18|19715.68
12:58:18|19718.4
12:58:20|19718.4
12:58:20|19718.87
12:58:21|19719.15
12:58:23|19719.15
12:58:23|19719.15
12:58:24|19719.15
12:58:25|19719.15
12:58:27|19718.34
12:58:28|19718.34
12:58:29|19718.34
12:58:30|19718.34
12:58:31|19718.34
12:58:32|19719.96
12:58:33|19719.96
12:58:34|19719.96
12:58:35|19719.96
12:58:36|19719.96
12:58:37|19719.96
12:58:38|19719.96
12:58:39|19719.57
12:58:40|19719.57
12:58:41|19719.57
12:58:43|19720.
12:58:43|19720.
12:58:44|19720.
12:58:45|19720.
12:58:47|19720.
12:58:48|19720.
12:58:49|19720.
12:58:51|19721.25
12:58:52|19721.25
12:58:53|19721.25
12:58:53|19721.25
12:58:55|19721.8
12:58:55|19724.
12:58:57|19721.93
12:58:59|19721.93
12:59:00|19721.93
12:59:00|19720.33
12:59:01|19720.36
12:59:03|19720.36
12:59:04|19720.36
12:59:05|19713.9
12:59:06|19720.36
12:59:06|19720.36
12:59:08|19720.36
12:59:09|19720.36
12:59:10|19714.68
12:59:11|19714.68
12:59:12|19714.68
12:59:13|19714.69
12:59:14|19714.69
12:59:15|19717.62
12:59:16|19717.62
12:59:17|19717.62
12:59:18|19717.62
12:59:19|19717.62
12:59:20|19717.62
12:59:21|19717.62
12:59:22|19717.62
12:59:23|19713.18
12:59:24|19713.18
12:59:25|19714.62
12:59:26|19714.62
12:59:27|19714.62
12:59:28|19714.62
12:59:29|19714.62
12:59:30|19714.62
12:59:32|19719.08
12:59:32|19719.08
12:59:33|19719.08
12:59:35|19719.08
12:59:36|19714.08
12:59:37|19714.08
12:59:38|19712.95
12:59:39|19712.72
12:59:40|19712.72
12:59:40|19712.72
12:59:42|19712.72
12:59:44|19712.72
12:59:44|19712.72
12:59:45|19712.72
12:59:46|19712.72
12:59:48|19717.13
12:59:50|19717.13
12:59:50|19717.13
12:59:51|19714.
12:59:53|19714.85
12:59:54|19714.85
12:59:55|19714.85
12:59:56|19717.78
12:59:57|19717.78
12:59:58|19717.78
12:59:59|19717.78
13:00:00|19717.78
13:00:00|19720.
13:00:02|19720.
13:00:03|19720.
13:00:04|19721.9
13:00:05|19721.9
13:00:07|19723.99
13:00:08|19720.67
13:00:09|19720.67
13:00:11|19725.93
13:00:11|19725.93
13:00:12|19725.93
13:00:13|19725.93
13:00:14|19725.93
13:00:15|19725.93
13:00:16|19725.93
13:00:17|19725.93
13:00:18|19725.93
13:00:19|19725.12
13:00:20|19724.83
13:00:21|19724.83
13:00:22|19724.83
13:00:23|19724.83
13:00:24|19724.83
13:00:25|19724.83
13:00:26|19724.83
13:00:27|19724.83
13:00:28|19724.31
13:00:29|19724.31
13:00:30|19724.31
13:00:31|19724.52
13:00:32|19724.52
13:00:33|19724.52
13:00:34|19724.52
13:00:35|19725.54
13:00:36|19725.54
13:00:37|19725.1
13:00:38|19723.
13:00:39|19726.76
13:00:40|19725.98
13:00:41|19729.79
13:00:42|19729.79
13:00:43|19729.79
13:00:44|19729.79
13:00:45|19729.79
13:00:46|19729.79
13:00:47|19727.85
13:00:49|19727.85
13:00:51|19730.
13:00:52|19730.
13:00:53|19730.
13:00:54|19730.
13:00:55|19732.
13:00:56|19732.
13:00:57|19733.
13:00:58|19730.
13:00:58|19735.72
13:01:00|19739.67
13:01:00|19739.68
13:01:02|19738.7
13:01:03|19738.7
13:01:04|19740.1
13:01:05|19737.01
13:01:06|19741.01
13:01:07|19741.38
13:01:08|19741.38
13:01:09|19741.38
13:01:10|19741.38
13:01:12|19739.45
13:01:12|19739.45
13:01:13|19738.05
13:01:14|19738.05
13:01:15|19738.05
13:01:16|19733.48
13:01:17|19738.79
13:01:18|19733.93
13:01:19|19734.24
13:01:20|19736.53
13:01:21|19736.53
13:01:22|19736.53
13:01:23|19737.82
13:01:24|19737.82
13:01:25|19737.82
13:01:26|19737.82
13:01:27|19736.54
13:01:28|19736.54
13:01:29|19736.54
13:01:30|19736.54
13:01:31|19735.71
13:01:32|19735.71
13:01:33|19735.71
13:01:34|19735.71
13:01:35|19735.71
13:01:36|19728.04
13:01:37|19728.04
13:01:38|19736.8
13:01:39|19736.8
13:01:40|19737.89
13:01:41|19737.89
13:01:42|19737.89
13:01:43|19737.89
13:01:44|19737.89
13:01:45|19737.89
13:01:46|19737.89
13:01:47|19739.95
13:01:48|19739.95
13:01:50|19739.95
13:01:51|19739.95
13:01:52|19739.95
13:01:53|19735.14
13:01:55|19735.14
13:01:56|19743.36
13:01:57|19743.36
13:01:58|19743.36
13:02:00|19743.36
13:02:00|19744.23
13:02:02|19739.85
13:02:03|19739.85
13:02:04|19739.85
13:02:05|19739.
13:02:06|19739.
13:02:07|19739.
13:02:08|19739.
13:02:09|19739.
13:02:10|19739.
13:02:12|19739.
13:02:13|19735.
13:02:13|19735.
13:02:14|19735.
13:02:16|19735.
13:02:17|19735.
13:02:18|19735.
13:02:19|19735.
13:02:19|19735.
13:02:21|19735.
13:02:22|19735.
13:02:23|19732.32
13:02:23|19732.32
13:02:25|19732.32
13:02:25|19732.32
13:02:26|19732.32
13:02:27|19732.32
13:02:28|19729.31
13:02:30|19729.31
13:02:31|19729.31
13:02:32|19729.31
13:02:33|19732.13
13:02:33|19732.13
13:02:35|19731.14
13:02:36|19731.49
13:02:37|19731.49
13:02:38|19730.
13:02:39|19731.16
13:02:39|19732.32
13:02:41|19732.32
13:02:41|19732.32
13:02:42|19732.32
13:02:44|19732.32
13:02:45|19732.32
13:02:46|19732.1
13:02:46|19732.32
13:02:47|19732.32
13:02:48|19732.32
13:02:50|19741.61
13:02:51|19733.02
13:02:53|19738.41
13:02:53|19738.41
13:02:54|19738.41
13:02:55|19735.
13:02:57|19735.
13:02:58|19737.36
13:02:59|19737.34
13:03:01|19737.34
13:03:01|19731.67
13:03:02|19731.89
13:03:04|19731.89
13:03:04|19731.89
13:03:06|19731.89
13:03:07|19735.43
13:03:08|19735.43
13:03:09|19735.43
13:03:10|19735.43
13:03:11|19735.43
13:03:12|19735.43
13:03:13|19735.
13:03:14|19735.
13:03:15|19735.
13:03:16|19736.37
13:03:17|19736.37
13:03:18|19736.37
13:03:19|19736.37
13:03:20|19736.37
13:03:21|19736.37
13:03:22|19736.37
13:03:23|19736.37
13:03:24|19736.37
13:03:25|19736.37
13:03:26|19736.37
13:03:27|19736.37
13:03:28|19736.37
13:03:29|19736.37
13:03:30|19736.37
13:03:31|19736.37
13:03:32|19735.1
13:03:33|19735.1
13:03:34|19735.1
13:03:35|19735.1
13:03:36|19735.1
13:03:37|19733.73
13:03:38|19733.73
13:03:39|19737.51
13:03:40|19737.47
13:03:41|19737.47
13:03:42|19739.49
13:03:43|19739.49
13:03:44|19739.49
13:03:45|19739.49
13:03:46|19737.2
13:03:47|19737.2
13:03:48|19737.2
13:03:49|19740.
13:03:50|19742.
13:03:51|19742.11
13:03:52|19742.11
13:03:53|19736.99
13:03:54|19742.56
13:03:56|19742.57
13:03:56|19742.57
13:03:58|19742.57
13:03:58|19737.14
13:04:00|19737.14
13:04:01|19734.25
13:04:01|19738.42
13:04:03|19737.45
13:04:04|19737.45
13:04:05|19737.45
13:04:06|19737.45
13:04:06|19744.57
13:04:08|19744.57
13:04:08|19740.32
13:04:10|19740.32
13:04:10|19740.31
13:04:12|19743.34
13:04:13|19738.33
13:04:14|19737.22
13:04:15|19739.9
13:04:16|19739.9
13:04:17|19741.64
13:04:18|19741.64
13:04:19|19741.64
13:04:20|19737.05
13:04:21|19736.37
13:04:22|19744.37
13:04:23|19744.37
13:04:24|19744.37
13:04:25|19744.37
13:04:26|19744.37
13:04:27|19744.61
13:04:28|19744.61
13:04:29|19744.61
13:04:30|19744.61
13:04:31|19744.78
13:04:32|19744.78
13:04:33|19744.78
13:04:34|19740.45
13:04:35|19740.45
13:04:36|19744.44
13:04:37|19744.44
13:04:38|19740.01
13:04:39|19740.01
13:04:40|19743.71
13:04:41|19743.71
13:04:42|19743.71
13:04:43|19744.33
13:04:44|19744.33
13:04:45|19744.33
13:04:46|19744.33
13:04:47|19744.43
13:04:48|19744.43
13:04:49|19741.12
13:04:50|19741.12
13:04:51|19741.12
13:04:52|19741.12
13:04:54|19741.12
13:04:55|19741.12
13:04:56|19741.12
13:04:57|19741.12
13:04:58|19744.98
13:04:59|19744.98
13:05:00|19744.99
13:05:01|19745.
13:05:03|19740.
13:05:04|19740.
13:05:06|19740.
13:05:07|19740.
13:05:07|19740.
13:05:09|19740.
13:05:10|19737.24
13:05:11|19735.
13:05:12|19735.
13:05:13|19735.
13:05:14|19736.72
13:05:15|19736.72
13:05:16|19736.72
13:05:17|19736.72
13:05:18|19736.72
13:05:19|19739.62
13:05:20|19739.61
13:05:21|19744.43
13:05:22|19745.
13:05:23|19745.
13:05:24|19745.
13:05:25|19745.
13:05:26|19745.
13:05:27|19745.
13:05:28|19740.
13:05:29|19742.68
13:05:30|19742.68
13:05:31|19744.15
13:05:32|19744.74
13:05:33|19744.74
13:05:34|19744.74
13:05:35|19744.74
13:05:36|19744.74
13:05:37|19744.74
13:05:38|19743.41
13:05:39|19743.41
13:05:40|19743.41
13:05:41|19737.47
13:05:42|19737.47
13:05:43|19737.47
13:05:44|19736.15
13:05:45|19739.54
13:05:47|19739.54
13:05:48|19739.54
13:05:48|19739.54
13:05:50|19739.54
13:05:51|19739.04
13:05:52|19739.04
13:05:53|19739.04
13:05:54|19739.04
13:05:55|19739.04
13:05:57|19739.04
13:05:57|19746.97
13:05:59|19745.27
13:06:00|19745.27
13:06:01|19745.27
13:06:02|19747.09
13:06:03|19747.09
13:06:04|19747.09
13:06:05|19747.09
13:06:06|19747.09
13:06:07|19747.73
13:06:08|19747.73
13:06:09|19745.13
13:06:10|19749.98
13:06:11|19748.47
13:06:12|19748.47
13:06:13|19749.24
13:06:14|19749.24
13:06:15|19749.24
13:06:16|19749.24
13:06:17|19749.24
13:06:18|19749.24
13:06:19|19749.24
13:06:20|19749.24
13:06:21|19749.98
13:06:22|19749.98
13:06:23|19749.98
13:06:24|19749.98
13:06:25|19749.98
13:06:26|19749.98
13:06:27|19748.94
13:06:28|19748.94
13:06:29|19748.94
13:06:30|19748.6
13:06:31|19747.27
13:06:32|19747.47
13:06:34|19747.47
13:06:35|19747.47
13:06:35|19756.
13:06:37|19756.68
13:06:39|19756.06
13:06:39|19755.04
13:06:40|19755.04
13:06:41|19755.04
13:06:42|19759.98
13:06:43|19755.05
13:06:44|19755.05
13:06:45|19756.
13:06:46|19760.
13:06:47|19763.91
13:06:48|19763.45
13:06:49|19763.45
13:06:51|19763.45
13:06:51|19759.
13:06:52|19759.
13:06:54|19756.59
13:06:55|19762.59
13:06:57|19758.32
13:06:57|19756.27
13:06:58|19756.68
13:06:59|19756.05
13:07:01|19756.05
13:07:02|19756.05
13:07:03|19764.
13:07:05|19761.14
13:07:06|19765.53
13:07:08|19762.68
13:07:08|19768.
13:07:10|19768.
13:07:11|19760.
13:07:12|19765.27
13:07:12|19765.27
13:07:15|19765.27
13:07:15|19765.27
13:07:16|19765.27
13:07:17|19765.27
13:07:18|19766.99
13:07:19|19766.99
13:07:20|19763.33
13:07:21|19766.99
13:07:22|19766.16
13:07:23|19765.47
13:07:25|19766.24
13:07:26|19763.05
13:07:27|19763.05
13:07:28|19765.93
13:07:29|19766.77
13:07:30|19766.77
13:07:31|19766.77
13:07:32|19766.77
13:07:33|19762.87
13:07:34|19759.81
13:07:35|19759.86
13:07:36|19764.88
13:07:37|19764.89
13:07:38|19764.01
13:07:39|19766.85
13:07:41|19766.85
13:07:41|19766.85
13:07:42|19766.85
13:07:43|19765.85
13:07:44|19765.85
13:07:45|19765.85
13:07:47|19758.62
13:07:47|19766.75
13:07:48|19761.56
13:07:49|19764.63
13:07:50|19764.61
13:07:51|19764.61
13:07:52|19764.61
13:07:53|19764.61
13:07:54|19762.62
13:07:56|19763.79
13:07:57|19763.75
13:07:59|19763.75
13:07:59|19763.75
13:08:01|19763.75
13:08:03|19763.75
13:08:03|19763.75
13:08:05|19765.
13:08:06|19768.11
13:08:07|19768.11
13:08:08|19768.11
13:08:09|19768.11
13:08:10|19768.11
13:08:11|19768.11
13:08:13|19768.11
13:08:14|19768.11
13:08:15|19768.11
13:08:16|19768.11
13:08:17|19768.11
13:08:18|19766.97
13:08:19|19766.97
13:08:20|19766.97
13:08:21|19766.97
13:08:22|19766.97
13:08:23|19769.31
13:08:24|19769.31
13:08:25|19769.31
13:08:26|19763.04
13:08:27|19767.22
13:08:28|19767.22
13:08:29|19767.22
13:08:30|19767.22
13:08:31|19767.22
13:08:32|19767.22
13:08:34|19767.22
13:08:35|19767.22
13:08:36|19767.22
13:08:37|19767.22
13:08:38|19767.22
13:08:39|19767.22
13:08:40|19769.2
13:08:41|19769.2
13:08:42|19769.21
13:08:43|19769.21
13:08:44|19769.21
13:08:45|19769.21
13:08:46|19769.21
13:08:47|19769.21
13:08:48|19769.21
13:08:49|19769.21
13:08:50|19769.21
13:08:51|19764.52
13:08:52|19767.37
13:08:53|19767.37
13:08:54|19767.37
13:08:55|19767.37
13:08:56|19765.86
13:08:57|19765.86
13:08:58|19762.37
13:08:59|19760.
13:09:01|19763.12
13:09:01|19763.12
13:09:02|19763.12
13:09:04|19763.69
13:09:05|19765.01
13:09:06|19765.89
13:09:07|19765.46
13:09:08|19765.46
13:09:09|19765.44
13:09:10|19765.44
13:09:11|19765.44
13:09:12|19765.44
13:09:14|19766.6
13:09:14|19764.96
13:09:15|19769.76
13:09:16|19770.
13:09:18|19770.
13:09:19|19770.
13:09:20|19770.03
13:09:21|19770.03
13:09:22|19771.
13:09:23|19770.99
13:09:23|19776.
13:09:24|19774.17
13:09:25|19774.17
13:09:27|19774.17
13:09:28|19774.17
13:09:29|19774.17
13:09:29|19770.37
13:09:31|19765.37
13:09:32|19765.37
13:09:33|19767.35
13:09:34|19770.56
13:09:34|19765.3
13:09:35|19765.3
13:09:36|19765.3
13:09:38|19766.79
13:09:38|19766.79
13:09:39|19766.79
13:09:41|19766.79
13:09:41|19766.79
13:09:42|19768.51
13:09:43|19768.51
13:09:44|19766.74
13:09:46|19768.33
13:09:46|19768.74
13:09:47|19768.74
13:09:49|19768.74
13:09:49|19771.05
13:09:50|19771.05
13:09:52|19776.
13:09:52|19778.87
13:09:53|19782.41
13:09:55|19782.28
13:09:55|19778.15
13:09:57|19781.53
13:09:59|19784.45
13:09:59|19784.45
13:10:00|19784.45
13:10:02|19781.79
13:10:03|19781.79
13:10:04|19785.62
13:10:05|19781.63
13:10:06|19785.11
13:10:08|19785.11
13:10:09|19785.11
13:10:10|19785.11
13:10:11|19787.13
13:10:12|19787.13
13:10:14|19784.89
13:10:15|19784.89
13:10:15|19786.07
13:10:17|19786.07
13:10:18|19786.07
13:10:19|19786.07
13:10:20|19789.12
13:10:21|19792.62
13:10:22|19792.62
13:10:23|19792.62
13:10:24|19789.
13:10:25|19789.
13:10:26|19792.61
13:10:27|19787.6
13:10:28|19787.64
13:10:29|19787.64
13:10:30|19787.64
13:10:31|19787.64
13:10:32|19787.64
13:10:33|19792.
13:10:34|19792.02
13:10:35|19792.02
13:10:36|19792.02
13:10:37|19792.02
13:10:38|19790.55
13:10:39|19795.
13:10:40|19793.77
13:10:41|19795.99
13:10:42|19795.99
13:10:43|19795.99
13:10:44|19794.21
13:10:45|19794.21
13:10:46|19794.21
13:10:47|19791.44
13:10:48|19791.44
13:10:49|19791.44
13:10:50|19791.44
13:10:51|19791.4
13:10:52|19791.4
13:10:53|19791.05
13:10:54|19785.
13:10:55|19781.63
13:10:56|19781.63
13:10:57|19775.19
13:10:59|19785.72
13:11:00|19772.2
13:11:01|19768.2
13:11:03|19768.94
13:11:04|19768.94
13:11:05|19769.86
13:11:06|19769.86
13:11:07|19770.24
13:11:09|19770.41
13:11:10|19770.41
13:11:10|19765.
13:11:12|19766.75
13:11:13|19766.75
13:11:14|19766.75
13:11:15|19766.75
13:11:16|19766.75
13:11:17|19760.1
13:11:18|19760.1
13:11:19|19760.28
13:11:20|19760.28
13:11:21|19760.28
13:11:22|19760.32
13:11:23|19760.32
13:11:24|19760.32
13:11:25|19763.02
13:11:26|19763.02
13:11:27|19763.02
13:11:28|19770.
13:11:29|19767.01
13:11:30|19767.01
13:11:31|19767.01
13:11:32|19767.01
13:11:33|19767.01
13:11:34|19767.34
13:11:35|19767.34
13:11:36|19766.47
13:11:37|19764.01
13:11:38|19764.01
13:11:39|19764.01
13:11:40|19766.98
13:11:41|19763.68
13:11:42|19763.68
13:11:43|19763.68
13:11:44|19763.68
13:11:45|19763.68
13:11:46|19764.5
13:11:47|19766.59
13:11:48|19761.84
13:11:49|19761.84
13:11:50|19760.
13:11:52|19756.9
13:11:52|19756.9
13:11:53|19756.9
13:11:54|19756.9
13:11:55|19756.97
13:11:56|19756.97
13:11:57|19756.97
13:11:58|19764.61
13:12:00|19764.61
13:12:01|19764.61
13:12:03|19764.61
13:12:04|19764.61
13:12:05|19760.26
13:12:07|19760.27
13:12:07|19759.4
13:12:08|19759.4
13:12:11|19760.
13:12:11|19757.
13:12:12|19755.41
13:12:13|19755.41
13:12:14|19755.
13:12:15|19755.
13:12:16|19755.
13:12:17|19755.
13:12:18|19755.
13:12:19|19755.
13:12:20|19755.
13:12:21|19750.
13:12:22|19750.
13:12:23|19747.49
13:12:24|19747.49
13:12:25|19747.49
13:12:26|19747.49
13:12:28|19754.08
13:12:29|19747.
13:12:29|19755.
13:12:30|19753.2
13:12:31|19751.
13:12:33|19750.95
13:12:34|19755.17
13:12:35|19755.17
13:12:36|19755.17
13:12:37|19754.78
13:12:38|19754.78
13:12:39|19752.66
13:12:40|19752.52
13:12:41|19752.52
13:12:41|19751.11
13:12:43|19751.11
13:12:44|19753.56
13:12:45|19753.56
13:12:46|19756.98
13:12:47|19762.52
13:12:48|19759.02
13:12:49|19761.06
13:12:50|19761.06
13:12:51|19761.06
13:12:52|19761.06
13:12:52|19764.56
13:12:54|19764.56
13:12:55|19764.56
13:12:56|19764.56
13:12:57|19764.56
13:12:58|19758.39
13:12:59|19758.39
13:13:01|19760.85
13:13:02|19760.85
13:13:02|19760.85
13:13:04|19763.56
13:13:05|19763.56
13:13:07|19764.43
13:13:08|19764.43
13:13:09|19764.43
13:13:09|19764.43
13:13:12|19755.47
13:13:12|19755.47
13:13:13|19755.
13:13:14|19755.
13:13:15|19755.
13:13:16|19755.
13:13:17|19755.
13:13:18|19755.
13:13:19|19754.73
13:13:20|19754.73
13:13:21|19754.73
13:13:22|19754.73
13:13:23|19758.39
13:13:24|19758.39
13:13:25|19759.11
13:13:26|19757.96
13:13:27|19757.96
13:13:28|19757.96
13:13:29|19757.96
13:13:30|19757.96
13:13:31|19755.53
13:13:32|19751.82
13:13:33|19757.86
13:13:35|19761.53
13:13:36|19761.53
13:13:37|19764.79
13:13:38|19764.79
13:13:39|19764.53
13:13:40|19765.
13:13:41|19765.
13:13:42|19765.
13:13:43|19765.
13:13:44|19765.
13:13:45|19765.
13:13:46|19765.
13:13:47|19765.
13:13:48|19766.68
13:13:49|19766.68
13:13:50|19766.68
13:13:51|19766.68
13:13:52|19766.68
13:13:53|19766.68
13:13:54|19766.68
13:13:55|19766.68
13:13:56|19766.68
13:13:57|19760.67
13:13:58|19760.67
13:13:59|19760.67
13:14:00|19765.37
13:14:02|19764.29
13:14:03|19764.29
13:14:04|19767.6
13:14:05|19767.6
13:14:06|19767.6
13:14:08|19767.6
13:14:09|19767.6
13:14:09|19767.6
13:14:11|19767.6
13:14:12|19770.04
13:14:13|19772.21
13:14:14|19775.
13:14:15|19775.
13:14:16|19788.95
13:14:17|19786.32
13:14:18|19786.32
13:14:19|19778.62
13:14:20|19778.62
13:14:21|19778.62
13:14:22|19778.25
13:14:23|19781.27
13:14:24|19775.79
13:14:25|19775.57
13:14:26|19775.57
13:14:27|19775.57
13:14:28|19769.98
13:14:29|19770.51
13:14:30|19769.28
13:14:31|19769.28
13:14:32|19769.28
13:14:34|19769.28
13:14:34|19769.28
13:14:35|19765.9
13:14:36|19765.9
13:14:38|19761.59
13:14:38|19761.59
13:14:39|19761.59
13:14:41|19760.
13:14:41|19760.
13:14:43|19760.
13:14:43|19762.22
13:14:45|19762.22
13:14:46|19758.03
13:14:47|19758.03
13:14:48|19758.03
13:14:49|19758.03
13:14:50|19755.
13:14:51|19755.21
13:14:52|19755.21
13:14:53|19752.57
13:14:54|19752.79
13:14:55|19752.79
13:14:56|19752.79
13:14:57|19752.79
13:14:58|19752.8
13:15:00|19753.
13:15:00|19755.44
13:15:02|19757.3
13:15:04|19757.3
13:15:05|19758.31
13:15:06|19758.31
13:15:07|19758.31
13:15:08|19758.31
13:15:09|19758.31
13:15:10|19758.31
13:15:11|19755.16
13:15:12|19755.16
13:15:13|19755.16
13:15:14|19755.16
13:15:15|19757.99
13:15:16|19757.99
13:15:17|19757.99
13:15:18|19759.62
13:15:19|19759.62
13:15:20|19759.62
13:15:21|19760.23
13:15:22|19763.87
13:15:23|19763.87
13:15:24|19763.87
13:15:25|19763.87
13:15:26|19763.87
13:15:27|19763.87
13:15:28|19763.87
13:15:29|19763.87
13:15:30|19763.87
13:15:31|19763.87
13:15:32|19763.87
13:15:33|19759.91
13:15:35|19759.91
13:15:35|19759.91
13:15:37|19759.91
13:15:38|19759.91
13:15:38|19759.91
13:15:39|19755.86
13:15:41|19755.86
13:15:41|19755.86
13:15:42|19755.86
13:15:43|19755.
13:15:44|19755.
13:15:46|19755.
13:15:47|19755.
13:15:48|19755.
13:15:48|19755.
13:15:50|19755.
13:15:50|19755.
13:15:51|19755.
13:15:53|19755.
13:15:53|19755.
13:15:55|19755.
13:15:55|19755.
13:15:57|19755.
13:15:57|19755.
13:15:58|19755.
13:15:59|19755.
13:16:00|19755.
13:16:01|19755.
13:16:02|19755.
13:16:04|19755.
13:16:05|19755.
13:16:06|19755.
13:16:07|19755.
13:16:08|19753.07
13:16:09|19753.07
13:16:10|19753.07
13:16:11|19750.01
13:16:12|19750.01
13:16:13|19750.01
13:16:14|19750.01
13:16:15|19751.
13:16:16|19751.
13:16:17|19753.96
13:16:18|19753.96
13:16:19|19753.96
13:16:20|19753.96
13:16:21|19750.
13:16:22|19750.
13:16:23|19745.82
13:16:24|19747.61
13:16:25|19744.24
13:16:26|19744.24
13:16:27|19740.56
13:16:29|19740.56
13:16:30|19740.52
13:16:30|19740.
13:16:31|19738.51
13:16:33|19738.51
13:16:34|19738.51
13:16:34|19738.51
13:16:36|19732.12
13:16:37|19737.36
13:16:38|19737.36
13:16:40|19739.4
13:16:40|19738.51
13:16:42|19743.53
13:16:43|19743.53
13:16:44|19743.53
13:16:45|19743.53
13:16:45|19745.66
13:16:46|19750.
13:16:47|19750.
13:16:48|19755.
13:16:49|19755.
13:16:50|19755.
13:16:51|19755.
13:16:53|19754.16
13:16:54|19754.16
13:16:55|19754.16
13:16:55|19754.16
13:16:57|19750.88
13:16:57|19750.88
13:16:58|19750.88
13:16:59|19750.88
13:17:00|19750.88
13:17:01|19750.88
13:17:02|19750.88
13:17:03|19750.88
13:17:05|19762.25
13:17:07|19765.
13:17:08|19765.
13:17:09|19767.3
13:17:10|19767.3
13:17:11|19766.6
13:17:12|19766.6
13:17:14|19766.6
13:17:14|19766.6
13:17:16|19766.6
13:17:17|19766.6
13:17:18|19765.32
13:17:19|19765.32
13:17:20|19765.32
13:17:21|19765.32
13:17:22|19765.32
13:17:23|19762.25
13:17:24|19763.65
13:17:24|19763.65
13:17:26|19765.94
13:17:27|19765.94
13:17:27|19759.53
13:17:28|19759.53
13:17:30|19759.53
13:17:31|19759.53
13:17:32|19759.53
13:17:33|19759.53
13:17:34|19757.38
13:17:36|19756.03
13:17:36|19756.03
13:17:37|19756.03
13:17:38|19756.03
13:17:39|19756.03
13:17:40|19756.03
13:17:41|19756.03
13:17:42|19756.03
13:17:43|19756.03
13:17:44|19756.03
13:17:45|19756.03
13:17:46|19757.11
13:17:47|19757.11
13:17:48|19750.
13:17:49|19750.
13:17:50|19754.
13:17:51|19754.
13:17:53|19753.33
13:17:55|19753.33
13:17:55|19753.33
13:17:56|19753.33
13:17:57|19753.33
13:17:58|19753.81
13:17:59|19753.81
13:18:00|19753.81
13:18:01|19753.81
13:18:02|19753.81
13:18:03|19753.81
13:18:04|19757.37
13:18:06|19757.37
13:18:08|19757.37
13:18:08|19750.
13:18:09|19749.69
13:18:10|19749.69
13:18:11|19749.57
13:18:12|19752.87
13:18:13|19752.87
13:18:14|19752.87
13:18:15|19752.87
13:18:16|19753.9
13:18:18|19749.73
13:18:19|19749.73
13:18:20|19749.73
13:18:21|19749.73
13:18:23|19745.
13:18:23|19745.
13:18:24|19743.29
13:18:25|19744.32
13:18:26|19744.32
13:18:27|19747.63
13:18:28|19747.63
13:18:29|19747.63
13:18:30|19747.63
13:18:31|19747.63
13:18:32|19747.63
13:18:33|19747.63
13:18:34|19749.31
13:18:35|19749.31
13:18:36|19749.31
13:18:37|19749.31
13:18:38|19749.31
13:18:39|19749.31
13:18:40|19749.31
13:18:41|19749.31
13:18:42|19749.31
13:18:43|19749.31
13:18:44|19743.37
13:18:45|19749.
13:18:46|19749.
13:18:47|19749.
13:18:48|19749.
13:18:49|19749.
13:18:50|19749.
13:18:51|19750.19
13:18:52|19750.19
13:18:53|19743.25
13:18:54|19743.25
13:18:55|19743.31
13:18:56|19743.31
13:18:57|19750.95
13:18:58|19750.95
13:18:59|19750.95
13:19:00|19750.95
13:19:01|19750.95
13:19:02|19750.95
13:19:03|19746.71
13:19:05|19746.71
13:19:07|19751.36
13:19:07|19751.36
13:19:09|19746.6
13:19:11|19746.6
13:19:11|19748.39
13:19:12|19748.39
13:19:13|19749.78
13:19:14|19749.78
13:19:16|19743.9
13:19:17|19741.92
13:19:17|19740.78
13:19:18|19740.78
13:19:20|19740.78
13:19:21|19745.23
13:19:22|19745.23
13:19:23|19745.23
13:19:24|19742.72
13:19:25|19742.72
13:19:26|19742.72
13:19:27|19742.72
13:19:28|19742.72
13:19:29|19742.72
13:19:30|19742.72
13:19:31|19742.72
13:19:32|19742.19
13:19:33|19742.19
13:19:34|19742.19
13:19:35|19741.01
13:19:36|19741.01
13:19:37|19745.57
13:19:38|19743.52
13:19:39|19743.52
13:19:40|19743.52
13:19:41|19743.52
13:19:42|19743.52
13:19:43|19743.52
13:19:44|19740.1
13:19:45|19740.1
13:19:46|19740.1
13:19:47|19742.69
13:19:48|19742.69
13:19:49|19742.69
13:19:50|19742.69
13:19:52|19742.69
13:19:53|19742.69
13:19:53|19740.
13:19:55|19735.11
13:19:56|19735.11
13:19:56|19735.11
13:19:58|19735.11
13:19:59|19735.11
13:19:59|19735.11
13:20:01|19735.11
13:20:01|19737.53
13:20:02|19741.46
13:20:04|19741.46
13:20:05|19742.77
13:20:06|19738.57
13:20:08|19743.58
13:20:09|19739.27
13:20:10|19739.27
13:20:11|19739.27
13:20:12|19739.27
13:20:13|19737.64
13:20:15|19739.61
13:20:16|19742.6
13:20:16|19742.6
13:20:17|19742.6
13:20:18|19738.13
13:20:20|19738.13
13:20:21|19736.04
13:20:22|19736.04
13:20:23|19735.
13:20:24|19735.
13:20:25|19735.
13:20:26|19735.
13:20:27|19735.
13:20:28|19735.
13:20:29|19735.
13:20:30|19735.
13:20:31|19733.46
13:20:32|19733.46
13:20:33|19733.46
13:20:34|19733.46
13:20:35|19733.46
13:20:36|19740.
13:20:37|19740.
13:20:38|19740.
13:20:39|19740.
13:20:40|19741.29
13:20:41|19741.29
13:20:42|19744.28
13:20:43|19746.77
13:20:44|19746.77
13:20:45|19748.89
13:20:46|19748.89
13:20:47|19748.89
13:20:49|19748.89
13:20:49|19748.89
13:20:50|19748.89
13:20:51|19748.89
13:20:53|19748.89
13:20:53|19748.89
13:20:54|19748.89
13:20:56|19747.15
13:20:57|19747.15
13:20:58|19747.15
13:20:59|19747.15
13:21:01|19747.15
13:21:01|19747.15
13:21:03|19747.15
13:21:04|19747.15
13:21:05|19747.15
13:21:06|19746.26
13:21:07|19746.26
13:21:09|19746.26
13:21:11|19740.
13:21:11|19740.
13:21:13|19740.
13:21:14|19741.15
13:21:15|19741.15
13:21:16|19740.32
13:21:17|19740.32
13:21:18|19740.32
13:21:18|19740.32
13:21:21|19740.32
13:21:22|19735.9
13:21:23|19735.9
13:21:24|19738.94
13:21:24|19740.09
13:21:26|19740.09
13:21:26|19738.32
13:21:28|19738.32
13:21:29|19738.32
13:21:29|19735.
13:21:31|19735.
13:21:32|19735.
13:21:32|19735.
13:21:34|19735.
13:21:35|19735.
13:21:36|19735.
13:21:37|19735.
13:21:38|19735.
13:21:39|19734.97
13:21:39|19734.97
13:21:41|19734.97
13:21:43|19734.97
13:21:43|19731.2
13:21:44|19731.2
13:21:45|19730.
13:21:46|19727.84
13:21:47|19727.84
13:21:48|19727.84
13:21:49|19727.71
13:21:50|19729.6
13:21:51|19729.6
13:21:53|19729.6
13:21:54|19729.6
13:21:55|19729.6
13:21:56|19729.6
13:21:57|19728.07
13:21:58|19727.1
13:21:59|19732.27
13:22:01|19732.27
13:22:01|19732.27
13:22:02|19732.27
13:22:03|19732.27
13:22:04|19732.27
13:22:05|19732.27
13:22:06|19727.33
13:22:08|19726.06
13:22:08|19725.02
13:22:09|19727.23
13:22:11|19727.23
13:22:12|19727.23
13:22:14|19727.23
13:22:15|19727.23
13:22:15|19723.9
13:22:17|19707.22
13:22:18|19713.71
13:22:18|19713.71
13:22:20|19713.71
13:22:20|19713.71
13:22:22|19713.71
13:22:24|19713.71
13:22:24|19709.85
13:22:25|19706.9
13:22:26|19703.29
13:22:27|19703.29
13:22:28|19703.29
13:22:29|19703.29
13:22:30|19707.38
13:22:31|19706.95
13:22:32|19706.95
13:22:33|19703.37
13:22:34|19703.37
13:22:35|19703.37
13:22:36|19703.37
13:22:37|19703.37
13:22:38|19703.37
13:22:39|19703.37
13:22:40|19703.37
13:22:41|19703.37
13:22:42|19707.7
13:22:44|19707.7
13:22:45|19703.86
13:22:45|19704.61
13:22:47|19704.61
13:22:47|19703.06
13:22:49|19699.19
13:22:50|19704.47
13:22:51|19706.5
13:22:52|19703.77
13:22:52|19699.58
13:22:54|19697.86
13:22:56|19699.64
13:22:56|19699.64
13:22:57|19702.78
13:22:58|19702.78
13:23:00|19705.93
13:23:00|19705.93
13:23:02|19713.06
13:23:03|19712.38
13:23:03|19713.43
13:23:05|19716.86
13:23:06|19715.04
13:23:07|19712.83
13:23:08|19712.83
13:23:09|19712.83
13:23:10|19713.35
13:23:12|19716.22
13:23:13|19716.22
13:23:14|19718.25
13:23:16|19715.5
13:23:17|19715.5
13:23:19|19715.56
13:23:19|19715.56
13:23:20|19716.2
13:23:22|19716.2
13:23:23|19712.34
13:23:24|19712.34
13:23:25|19711.42
13:23:26|19711.42
13:23:27|19707.41
13:23:28|19707.41
13:23:29|19707.41
13:23:30|19707.41
13:23:31|19707.41
13:23:32|19707.41
13:23:33|19702.04
13:23:34|19705.53
13:23:35|19706.78
13:23:36|19706.78
13:23:38|19707.03
13:23:38|19710.97
13:23:39|19710.97
13:23:40|19706.6
13:23:41|19706.6
13:23:42|19711.93
13:23:43|19711.93
13:23:45|19711.26
13:23:46|19711.26
13:23:46|19711.26
13:23:48|19711.26
13:23:48|19711.26
13:23:50|19713.54
13:23:51|19713.54
13:23:52|19712.55
13:23:53|19706.19
13:23:54|19706.19
13:23:55|19706.19
13:23:56|19710.11
13:23:57|19710.11
13:23:58|19710.11
13:23:59|19710.11
13:24:00|19710.11
13:24:01|19712.8
13:24:02|19712.8
13:24:03|19712.8
13:24:04|19712.8
13:24:05|19711.87
13:24:06|19711.84
13:24:07|19707.77
13:24:08|19704.12
13:24:10|19704.12
13:24:11|19707.62
13:24:12|19707.62
13:24:14|19704.2
13:24:14|19704.2
13:24:15|19704.2
13:24:17|19704.2
13:24:18|19704.2
13:24:18|19704.2
13:24:21|19700.
13:24:21|19700.
13:24:23|19700.
13:24:24|19702.26
13:24:25|19702.26
13:24:26|19707.76
13:24:27|19709.85
13:24:28|19710.
13:24:30|19710.
13:24:30|19704.5
13:24:31|19708.31
13:24:32|19708.32
13:24:33|19708.32
13:24:34|19704.32
13:24:36|19704.32
13:24:37|19704.32
13:24:38|19704.32
13:24:39|19704.32
13:24:40|19704.32
13:24:41|19704.32
13:24:42|19704.32
13:24:42|19704.32
13:24:45|19704.32
13:24:45|19700.02
13:24:46|19700.02
13:24:47|19700.02
13:24:48|19700.02
13:24:49|19700.02
13:24:50|19700.02
13:24:51|19700.
13:24:52|19700.
13:24:53|19698.27
13:24:54|19698.27
13:24:55|19698.27
13:24:56|19703.65
13:24:57|19703.65
13:24:58|19697.97
13:24:59|19697.97
13:25:00|19700.27
13:25:01|19694.87
13:25:02|19697.77
13:25:04|19697.77
13:25:05|19697.77
13:25:05|19697.77
13:25:07|19695.86
13:25:08|19695.86
13:25:09|19695.86
13:25:11|19689.59
13:25:12|19690.49
13:25:13|19692.76
13:25:13|19692.76
13:25:15|19692.76
13:25:16|19692.76
13:25:17|19692.76
13:25:17|19692.15
13:25:19|19692.15
13:25:20|19694.59
13:25:21|19694.59
13:25:22|19697.77
13:25:23|19697.77
13:25:24|19687.43
13:25:25|19695.93
13:25:26|19695.93
13:25:27|19688.86
13:25:28|19688.86
13:25:29|19696.93
13:25:30|19697.8
13:25:31|19697.8
13:25:32|19697.8
13:25:33|19697.8
13:25:34|19697.8
13:25:34|19696.88
13:25:36|19696.88
13:25:37|19696.88
13:25:38|19696.88
13:25:39|19696.88
13:25:40|19696.88
13:25:41|19696.88
13:25:42|19696.88
13:25:42|19696.88
13:25:44|19699.24
13:25:45|19699.24
13:25:45|19699.24
13:25:47|19699.24
13:25:48|19699.24
13:25:48|19699.24
13:25:49|19699.24
13:25:51|19690.4
13:25:52|19690.4
13:25:53|19690.4
13:25:54|19690.4
13:25:56|19690.4
13:25:56|19690.4
13:25:57|19690.4
13:25:58|19690.4
13:25:59|19690.4
13:26:00|19690.4
13:26:01|19695.94
13:26:02|19695.94
13:26:03|19695.94
13:26:04|19696.89
13:26:05|19696.89
13:26:06|19696.89
13:26:07|19696.89
13:26:08|19696.89
13:26:09|19691.27
13:26:10|19691.27
13:26:12|19691.27
13:26:13|19691.27
13:26:14|19691.27
13:26:15|19691.27
13:26:17|19691.27
13:26:18|19690.79
13:26:19|19690.79
13:26:20|19690.79
13:26:22|19690.79
13:26:22|19690.79
13:26:23|19690.
13:26:24|19697.84
13:26:26|19697.84
13:26:26|19697.84
13:26:27|19697.84
13:26:29|19697.84
13:26:30|19697.84
13:26:30|19697.84
13:26:33|19697.84
13:26:33|19697.84
13:26:35|19697.84
13:26:36|19690.01
13:26:37|19690.01
13:26:39|19690.01
13:26:39|19690.01
13:26:40|19690.01
13:26:41|19690.01
13:26:42|19690.01
13:26:43|19690.01
13:26:44|19690.01
13:26:46|19690.01
13:26:46|19690.01
13:26:47|19690.01
13:26:48|19695.
13:26:49|19695.
13:26:50|19695.
13:26:51|19695.
13:26:52|19699.95
13:26:54|19693.02
13:26:55|19693.02
13:26:56|19693.02
13:26:57|19693.02
13:26:58|19697.84
13:26:59|19697.84
13:26:59|19697.84
13:27:01|19697.84
13:27:02|19697.84
13:27:03|19697.84
13:27:04|19697.84
13:27:05|19697.84
13:27:06|19700.
13:27:06|19700.
13:27:07|19700.
13:27:08|19700.
13:27:10|19700.
13:27:11|19700.03
13:27:13|19700.16
13:27:13|19700.16
13:27:14|19700.16
13:27:15|19700.16
13:27:17|19698.17
13:27:19|19698.17
13:27:20|19698.17
13:27:21|19698.17
13:27:23|19698.17
13:27:24|19698.17
13:27:24|19698.17
13:27:25|19698.17
13:27:26|19694.07
13:27:28|19694.07
13:27:29|19694.07
13:27:30|19694.07
13:27:30|19694.07
13:27:32|19694.07
13:27:32|19694.07
13:27:33|19694.07
13:27:35|19694.07
13:27:36|19694.07
13:27:37|19694.07
13:27:38|19694.07
13:27:39|19694.07
13:27:40|19695.66
13:27:41|19695.66
13:27:42|19695.66
13:27:43|19695.
13:27:44|19695.
13:27:45|19695.
13:27:46|19690.
13:27:47|19690.
13:27:48|19690.
13:27:49|19690.
13:27:50|19690.
13:27:52|19690.
13:27:53|19690.
13:27:54|19690.
13:27:55|19690.
13:27:55|19690.
13:27:56|19690.
13:27:58|19690.
13:27:59|19691.26
13:28:00|19691.26
13:28:01|19691.26
13:28:01|19691.26
13:28:03|19691.26
13:28:03|19691.26
13:28:05|19691.26
13:28:06|19690.
13:28:06|19690.
13:28:08|19691.26
13:28:09|19691.26
13:28:10|19691.26
13:28:11|19691.26
13:28:12|19691.26
13:28:13|19691.26
13:28:15|19691.26
13:28:16|19687.68
13:28:17|19687.68
13:28:19|19687.68
13:28:19|19687.68
13:28:20|19690.
13:28:22|19690.
13:28:22|19690.
13:28:23|19690.
13:28:25|19690.
13:28:26|19690.
13:28:27|19690.
13:28:28|19690.
13:28:29|19681.5
13:28:30|19691.15
13:28:31|19691.15
13:28:32|19691.26
13:28:33|19685.26
13:28:34|19685.26
13:28:35|19681.14
13:28:36|19680.
13:28:37|19680.
13:28:38|19680.
13:28:39|19683.23
13:28:40|19683.23
13:28:41|19687.45
13:28:42|19687.45
13:28:43|19691.26
13:28:44|19691.26
13:28:45|19691.26
13:28:46|19693.39
13:28:47|19693.39
13:28:48|19693.39
13:28:49|19693.39
13:28:50|19693.39
13:28:51|19693.39
13:28:52|19690.46
13:28:53|19691.13
13:28:54|19691.13
13:28:55|19685.
13:28:56|19685.
13:28:57|19685.
13:28:59|19687.55
13:28:59|19687.55
13:29:01|19687.55
13:29:01|19687.55
13:29:02|19687.55
13:29:04|19687.55
13:29:04|19687.55
13:29:05|19687.55
13:29:06|19687.55
13:29:08|19687.55
13:29:08|19686.8
13:29:10|19686.8
13:29:11|19686.8
13:29:11|19686.8
13:29:13|19686.8
13:29:14|19690.35
13:29:16|19690.35
13:29:17|19690.35
13:29:18|19690.35
13:29:19|19691.56
13:29:20|19691.56
13:29:22|19691.56
13:29:22|19691.56
13:29:23|19691.56
13:29:25|19691.56
13:29:26|19691.56
13:29:27|19693.92
13:29:28|19693.92
13:29:29|19696.34
13:29:30|19696.34
13:29:31|19696.34
13:29:32|19696.34
13:29:33|19696.34
13:29:34|19696.34
13:29:36|19696.34
13:29:36|19696.34
13:29:37|19696.34
13:29:38|19696.34
13:29:39|19696.61
13:29:40|19696.61
13:29:42|19696.61
13:29:43|19696.61
13:29:43|19699.69
13:29:45|19699.69
13:29:45|19698.27
13:29:47|19698.27
13:29:47|19698.27
13:29:49|19697.59
13:29:49|19699.46
13:29:50|19694.88
13:29:51|19698.77
13:29:53|19697.51
13:29:54|19697.26
13:29:55|19697.26
13:29:56|19698.82
13:29:57|19700.77
13:29:58|19703.93
13:29:59|19703.93
13:30:00|19703.93
13:30:01|19703.93
13:30:02|19703.93
13:30:03|19703.93
13:30:04|19697.
13:30:05|19697.
13:30:06|19697.
13:30:07|19701.97
13:30:09|19705.
13:30:09|19705.
13:30:11|19705.
13:30:11|19705.
13:30:12|19710.94
13:30:14|19710.94
13:30:14|19710.94
13:30:15|19710.94
13:30:17|19711.07
13:30:18|19704.61
13:30:19|19712.56
13:30:20|19712.56
13:30:21|19709.91
13:30:22|19712.56
13:30:23|19712.56
13:30:25|19716.23
13:30:26|19720.
13:30:27|19721.28
13:30:28|19719.82
13:30:29|19719.82
13:30:30|19719.82
13:30:31|19719.82
13:30:32|19719.49
13:30:33|19719.49
13:30:34|19719.49
13:30:35|19719.49
13:30:36|19726.76
13:30:37|19726.6
13:30:38|19729.99
13:30:39|19729.99
13:30:40|19724.24
13:30:41|19724.24
13:30:42|19724.24
13:30:43|19724.47
13:30:44|19724.47
13:30:45|19724.47
13:30:46|19727.75
13:30:47|19727.75
13:30:48|19727.75
13:30:49|19727.75
13:30:50|19727.75
13:30:51|19727.75
13:30:52|19722.05
13:30:53|19725.
13:30:54|19725.
13:30:55|19725.
13:30:56|19724.47
13:30:57|19719.56
13:30:58|19718.63
13:30:59|19720.9
13:31:00|19720.9
13:31:01|19720.9
13:31:02|19720.9
13:31:03|19729.75
13:31:04|19730.
13:31:05|19730.
13:31:06|19730.
13:31:07|19730.
13:31:08|19727.42
13:31:09|19732.21
13:31:10|19730.4
13:31:11|19730.4
13:31:12|19735.94
13:31:13|19735.94
13:31:14|19733.29
13:31:15|19733.29
13:31:16|19733.29
13:31:17|19733.29
13:31:19|19745.67
13:31:21|19750.
13:31:22|19750.
13:31:23|19750.
13:31:23|19751.49
13:31:25|19755.
13:31:26|19755.14
13:31:28|19750.
13:31:28|19743.62
13:31:30|19739.05
13:31:31|19739.05
13:31:32|19737.17
13:31:33|19732.21
13:31:33|19730.46
13:31:35|19730.46
13:31:36|19730.
13:31:37|19725.14
13:31:38|19720.01
13:31:39|19720.21
13:31:40|19724.01
13:31:41|19725.38
13:31:41|19725.38
13:31:42|19730.94
13:31:44|19727.99
13:31:45|19721.67
13:31:46|19730.22
13:31:46|19730.22
13:31:47|19723.81
13:31:49|19725.
13:31:50|19720.36
13:31:51|19724.13
13:31:51|19724.13
13:31:52|19724.13
13:31:54|19721.17
13:31:55|19721.17
13:31:56|19724.86
13:31:56|19724.86
13:31:58|19724.86
13:31:59|19724.86
13:32:00|19724.86
13:32:01|19719.32
13:32:02|19719.32
13:32:03|19719.32
13:32:04|19719.32
13:32:04|19719.32
13:32:06|19725.32
13:32:08|19721.55
13:32:08|19721.55
13:32:09|19721.55
13:32:10|19723.74
13:32:11|19723.74
13:32:12|19723.86
13:32:13|19723.86
13:32:14|19723.86
13:32:16|19724.2
13:32:18|19724.2
13:32:19|19725.38
13:32:19|19725.38
13:32:21|19717.35
13:32:21|19715.
13:32:22|19713.66
13:32:24|19713.66
13:32:25|19713.68
13:32:26|19713.68
13:32:27|19709.96
13:32:28|19709.67
13:32:29|19706.78
13:32:30|19706.78
13:32:32|19706.78
13:32:32|19706.78
13:32:33|19702.
13:32:34|19702.
13:32:35|19694.7
13:32:36|19694.45
13:32:37|19694.45
13:32:38|19699.12
13:32:39|19702.75
13:32:40|19704.12
13:32:41|19704.12
13:32:42|19708.87
13:32:43|19710.
13:32:44|19709.52
13:32:46|19709.52
13:32:46|19709.52
13:32:47|19709.52
13:32:48|19706.91
13:32:49|19710.96
13:32:51|19708.53
13:32:51|19710.84
13:32:52|19711.07
13:32:53|19711.07
13:32:54|19711.07
13:32:55|19711.07
13:32:56|19715.17
13:32:57|19713.4
13:32:58|19707.28
13:32:59|19705.72
13:33:00|19709.27
13:33:01|19709.27
13:33:02|19709.27
13:33:03|19712.66
13:33:04|19712.66
13:33:05|19712.66
13:33:07|19712.66
13:33:07|19702.8
13:33:08|19701.69
13:33:10|19701.69
13:33:11|19707.08
13:33:12|19707.08
13:33:13|19700.
13:33:13|19700.
13:33:15|19700.
13:33:16|19700.
13:33:18|19700.
13:33:19|19700.
13:33:21|19692.01
13:33:22|19691.96
13:33:23|19691.96
13:33:24|19691.96
13:33:25|19690.
13:33:26|19690.
13:33:27|19686.86
13:33:28|19686.93
13:33:29|19686.93
13:33:30|19686.93
13:33:31|19686.93
13:33:32|19690.51
13:33:33|19694.68
13:33:34|19683.31
13:33:35|19683.31
13:33:35|19683.31
13:33:37|19685.6
13:33:38|19675.96
13:33:39|19675.96
13:33:40|19678.54
13:33:41|19680.
13:33:42|19679.41
13:33:42|19679.41
13:33:44|19670.
13:33:45|19670.
13:33:46|19677.39
13:33:47|19677.39
13:33:48|19679.
13:33:50|19660.96
13:33:50|19655.
13:33:51|19662.28
13:33:52|19662.28
13:33:53|19662.28
13:33:54|19664.65
13:33:55|19657.3
13:33:56|19657.3
13:33:57|19657.3
13:33:58|19657.3
13:33:59|19644.46
13:34:00|19633.01
13:34:01|19642.72
13:34:02|19642.75
13:34:03|19642.75
13:34:04|19640.01
13:34:05|19631.77
13:34:07|19630.01
13:34:08|19630.01
13:34:09|19630.01
13:34:10|19634.41
13:34:11|19637.51
13:34:12|19638.49
13:34:13|19630.38
13:34:14|19642.45
13:34:14|19642.45
13:34:16|19642.45
13:34:17|19651.8
13:34:19|19646.39
13:34:20|19655.18
13:34:22|19657.14
13:34:22|19657.14
13:34:24|19660.7
13:34:25|19665.72
13:34:26|19665.72
13:34:27|19667.8
13:34:29|19670.
13:34:30|19668.11
13:34:30|19665.49
13:34:32|19668.54
13:34:33|19675.96
13:34:34|19677.3
13:34:35|19679.35
13:34:35|19676.41
13:34:36|19685.87
13:34:37|19680.34
13:34:39|19680.34
13:34:40|19680.87
13:34:41|19684.32
13:34:43|19684.32
13:34:43|19684.32
13:34:44|19684.32
13:34:46|19683.01
13:34:47|19683.01
13:34:47|19687.55
13:34:48|19682.47
13:34:49|19682.78
13:34:50|19682.78
13:34:51|19682.78
13:34:52|19682.78
13:34:53|19682.78
13:34:55|19676.4
13:34:55|19676.4
13:34:56|19673.45
13:34:58|19678.67
13:34:58|19670.
13:35:00|19670.
13:35:00|19670.
13:35:01|19669.77
13:35:02|19660.
13:35:04|19664.07
13:35:04|19664.07
13:35:05|19670.
13:35:06|19670.
13:35:07|19670.
13:35:08|19670.
13:35:09|19670.
13:35:10|19670.
13:35:12|19673.47
13:35:13|19673.47
13:35:14|19673.47
13:35:15|19673.47
13:35:16|19673.47
13:35:17|19668.
13:35:18|19668.
13:35:19|19668.
13:35:21|19670.99
13:35:22|19670.
13:35:23|19668.18
13:35:24|19666.85
13:35:25|19669.22
13:35:27|19656.08
13:35:28|19661.45
13:35:28|19663.4
13:35:30|19663.4
13:35:31|19663.4
13:35:32|19663.4
13:35:33|19663.4
13:35:34|19663.4
13:35:35|19669.44
13:35:36|19669.44
13:35:37|19669.27
13:35:38|19669.27
13:35:39|19669.27
13:35:41|19669.27
13:35:41|19650.81
13:35:42|19650.81
13:35:44|19650.81
13:35:45|19645.
13:35:45|19641.3
13:35:46|19659.58
13:35:47|19664.14
13:35:49|19663.45
13:35:50|19663.5
13:35:51|19663.97
13:35:52|19665.
13:35:53|19665.
13:35:54|19665.
13:35:55|19665.
13:35:56|19665.
13:35:57|19665.
13:35:58|19665.
13:35:59|19657.77
13:36:00|19655.03
13:36:01|19655.03
13:36:02|19654.31
13:36:03|19655.
13:36:05|19654.68
13:36:06|19654.68
13:36:06|19654.68
13:36:07|19654.68
13:36:09|19663.05
13:36:10|19663.05
13:36:11|19663.05
13:36:12|19663.05
13:36:12|19663.05
13:36:13|19663.05
13:36:15|19663.05
13:36:15|19658.27
13:36:16|19658.18
13:36:17|19662.92
13:36:19|19662.92
13:36:20|19662.92
13:36:22|19662.92
13:36:23|19662.92
13:36:24|19662.92
13:36:25|19662.92
13:36:27|19662.92
13:36:27|19663.54
13:36:28|19661.47
13:36:30|19665.
13:36:31|19668.
13:36:32|19666.51
13:36:33|19666.51
13:36:35|19666.51
13:36:36|19666.51
13:36:36|19666.51
13:36:38|19663.46
13:36:39|19663.46
13:36:40|19663.46
13:36:40|19661.79
13:36:41|19661.79
13:36:42|19661.79
13:36:44|19661.79
13:36:45|19669.99
13:36:46|19664.55
13:36:46|19664.55
13:36:47|19664.55
13:36:49|19664.55
13:36:49|19664.55
13:36:51|19664.55
13:36:52|19667.73
13:36:53|19667.73
13:36:53|19663.42
13:36:55|19663.42
13:36:55|19663.42
13:36:56|19663.42
13:36:57|19663.42
13:36:59|19663.42
13:36:59|19663.42
13:37:01|19663.42
13:37:01|19663.42
13:37:03|19661.79
13:37:03|19659.89
13:37:04|19659.89
13:37:06|19652.55
13:37:07|19652.55
13:37:08|19652.55
13:37:09|19659.89
13:37:10|19656.75
13:37:11|19656.75
13:37:12|19656.75
13:37:13|19656.75
13:37:14|19656.75
13:37:15|19663.76
13:37:16|19662.57
13:37:17|19662.57
13:37:18|19666.58
13:37:19|19666.58
13:37:20|19659.3
13:37:22|19660.
13:37:22|19665.98
13:37:24|19665.98
13:37:25|19665.98
13:37:26|19663.14
13:37:27|19663.14
13:37:28|19658.9
13:37:29|19658.9
13:37:31|19658.9
13:37:32|19658.9
13:37:33|19658.9
13:37:34|19658.9
13:37:35|19658.9
13:37:36|19646.4
13:37:37|19656.04
13:37:38|19656.04
13:37:38|19656.04
13:37:40|19656.04
13:37:41|19651.9
13:37:42|19651.9
13:37:42|19651.9
13:37:44|19645.
13:37:44|19645.
13:37:45|19651.73
13:37:47|19651.73
13:37:47|19653.9
13:37:49|19653.9
13:37:50|19653.9
13:37:51|19653.9
13:37:52|19653.9
13:37:53|19653.9
13:37:54|19653.9
13:37:55|19645.99
13:37:56|19645.99
13:37:57|19652.76
13:37:58|19649.21
13:37:59|19649.21
13:38:00|19651.17
13:38:01|19651.17
13:38:02|19658.88
13:38:04|19660.41
13:38:06|19660.41
13:38:06|19660.41
13:38:07|19660.41
13:38:08|19652.16
13:38:09|19652.16
13:38:10|19652.16
13:38:11|19656.23
13:38:12|19656.23
13:38:13|19656.23
13:38:14|19656.23
13:38:15|19656.26
13:38:16|19655.29
13:38:17|19655.29
13:38:18|19655.29
13:38:19|19653.17
13:38:20|19657.73
13:38:22|19659.45
13:38:23|19659.45
13:38:24|19656.7
13:38:25|19658.78
13:38:25|19659.71
13:38:27|19659.71
13:38:29|19659.72
13:38:29|19661.88
13:38:31|19660.12
13:38:32|19660.12
13:38:33|19660.12
13:38:34|19660.12
13:38:34|19660.12
13:38:36|19660.12
13:38:37|19664.98
13:38:37|19664.98
13:38:38|19664.98
13:38:40|19664.98
13:38:40|19664.98
13:38:43|19664.98
13:38:43|19664.98
13:38:44|19664.98
13:38:45|19664.98
13:38:46|19664.98
13:38:47|19665.
13:38:48|19668.75
13:38:49|19668.75
13:38:50|19668.75
13:38:51|19668.75
13:38:52|19668.75
13:38:53|19668.75
13:38:54|19668.75
13:38:55|19670.09
13:38:56|19668.48
13:38:57|19665.55
13:38:58|19665.55
13:38:59|19668.92
13:39:00|19671.69
13:39:01|19662.25
13:39:02|19660.
13:39:03|19653.42
13:39:04|19657.35
13:39:05|19655.12
13:39:06|19653.96
13:39:07|19653.96
13:39:08|19653.96
13:39:10|19657.24
13:39:11|19657.24
13:39:12|19657.24
13:39:13|19657.24
13:39:14|19654.23
13:39:14|19654.23
13:39:15|19654.23
13:39:16|19654.23
13:39:18|19654.23
13:39:19|19652.44
13:39:20|19652.44
13:39:21|19652.44
13:39:22|19652.44
13:39:24|19652.44
13:39:25|19652.44
13:39:26|19653.66
13:39:27|19653.66
13:39:28|19650.86
13:39:29|19657.96
13:39:31|19655.12
13:39:31|19655.12
13:39:32|19655.12
13:39:33|19655.12
13:39:34|19655.12
13:39:35|19658.
13:39:36|19652.44
13:39:37|19652.44
13:39:38|19652.44
13:39:39|19648.25
13:39:40|19650.68
13:39:41|19650.68
13:39:42|19650.68
13:39:43|19650.68
13:39:44|19647.86
13:39:45|19647.86
13:39:47|19647.86
13:39:47|19647.86
13:39:49|19647.86
13:39:50|19647.86
13:39:51|19646.01
13:39:52|19646.01
13:39:53|19646.01
13:39:53|19645.33
13:39:55|19645.33
13:39:55|19645.33
13:39:57|19651.09
13:39:58|19653.62
13:39:58|19653.62
13:40:00|19647.57
13:40:01|19647.57
13:40:02|19645.
13:40:03|19645.
13:40:03|19645.
13:40:05|19634.44
13:40:06|19634.52
13:40:06|19631.03
13:40:07|19625.02
13:40:10|19617.91
13:40:10|19615.04
13:40:12|19617.74
13:40:13|19622.42
13:40:13|19624.04
13:40:15|19618.85
13:40:16|19618.85
13:40:16|19613.12
13:40:18|19620.34
13:40:18|19617.37
13:40:20|19617.37
13:40:20|19616.13
13:40:22|19616.14
13:40:22|19612.13
13:40:25|19616.65
13:40:25|19619.86
13:40:27|19618.16
13:40:28|19618.16
13:40:28|19612.12
13:40:30|19613.75
13:40:32|19612.13
13:40:33|19612.13
13:40:34|19612.13
13:40:35|19615.94
13:40:36|19615.94
13:40:37|19615.94
13:40:38|19615.94
13:40:39|19619.32
13:40:40|19623.61
13:40:40|19623.61
13:40:42|19613.86
13:40:43|19613.86
13:40:44|19613.86
13:40:45|19613.86
13:40:46|19613.86
13:40:46|19613.86
13:40:49|19621.83
13:40:49|19621.83
13:40:50|19621.83
13:40:51|19621.83
13:40:52|19621.83
13:40:53|19621.83
13:40:54|19613.18
13:40:55|19613.18
13:40:56|19613.18
13:40:57|19610.88
13:40:58|19610.88
13:40:59|19610.98
13:41:00|19610.98
13:41:01|19610.98
13:41:02|19610.98
13:41:03|19610.98
13:41:04|19610.98
13:41:05|19610.98
13:41:06|19612.12
13:41:08|19622.43
13:41:09|19622.43
13:41:10|19622.43
13:41:11|19622.43
13:41:12|19617.59
13:41:13|19620.25
13:41:14|19620.25
13:41:15|19620.25
13:41:16|19620.25
13:41:16|19620.25
13:41:18|19622.27
13:41:18|19622.27
13:41:20|19622.27
13:41:21|19630.
13:41:22|19630.01
13:41:22|19630.01
13:41:25|19630.01
13:41:26|19635.
13:41:27|19635.
13:41:29|19632.19
13:41:30|19632.19
13:41:31|19632.19
13:41:32|19632.19
13:41:33|19622.43
13:41:34|19615.
13:41:36|19615.
13:41:37|19615.
13:41:38|19615.
13:41:39|19615.
13:41:40|19615.
13:41:40|19624.97
13:41:42|19624.97
13:41:43|19624.97
13:41:43|19625.
13:41:45|19625.
13:41:46|19625.
13:41:47|19625.
13:41:48|19625.
13:41:49|19625.
13:41:50|19625.
13:41:51|19625.
13:41:51|19625.
13:41:53|19625.
13:41:54|19625.
13:41:55|19627.84
13:41:56|19622.34
13:41:56|19622.34
13:41:57|19622.34
13:41:58|19622.34
13:41:59|19622.34
13:42:01|19622.34
13:42:02|19622.34
13:42:02|19620.
13:42:03|19625.52
13:42:05|19622.5
13:42:06|19622.5
13:42:07|19622.5
13:42:08|19629.08
13:42:09|19629.08
13:42:10|19631.44
13:42:11|19631.44
13:42:12|19631.44
13:42:13|19631.44
13:42:14|19643.03
13:42:15|19643.03
13:42:16|19641.77
13:42:17|19641.77
13:42:18|19641.77
13:42:19|19641.77
13:42:20|19641.77
13:42:21|19641.77
13:42:22|19641.77
13:42:23|19641.77
13:42:24|19641.77
13:42:25|19641.77
13:42:27|19638.73
13:42:27|19642.4
13:42:29|19642.4
13:42:30|19642.4
13:42:31|19648.81
13:42:33|19645.96
13:42:33|19645.96
13:42:34|19647.82
13:42:36|19647.82
13:42:37|19650.
13:42:38|19650.
13:42:39|19650.
13:42:40|19653.86
13:42:41|19653.86
13:42:42|19653.86
13:42:43|19650.62
13:42:44|19650.62
13:42:45|19650.62
13:42:46|19650.62
13:42:47|19650.62
13:42:48|19650.62
13:42:49|19655.
13:42:50|19655.
13:42:51|19658.51
13:42:52|19657.73
13:42:53|19660.
13:42:54|19662.79
13:42:55|19663.07
13:42:56|19663.07
13:42:57|19664.38
13:42:58|19664.38
13:42:59|19664.38
13:43:01|19664.38
13:43:01|19664.38
13:43:02|19664.38
13:43:04|19664.38
13:43:04|19665.
13:43:05|19665.
13:43:07|19665.
13:43:08|19665.
13:43:08|19665.
13:43:09|19665.
13:43:11|19665.
13:43:11|19665.
13:43:12|19661.5
13:43:13|19661.5
13:43:15|19668.41
13:43:15|19665.17
13:43:16|19665.17
13:43:17|19665.17
13:43:18|19665.17
13:43:19|19665.17
13:43:21|19665.17
13:43:22|19665.17
13:43:22|19665.17
13:43:23|19665.17
13:43:24|19665.17
13:43:26|19671.03
13:43:27|19671.03
13:43:28|19671.03
13:43:29|19675.69
13:43:30|19683.05
13:43:31|19685.17
13:43:32|19687.13
13:43:33|19687.14
13:43:34|19683.44
13:43:35|19679.35
13:43:36|19679.35
13:43:37|19679.35
13:43:38|19679.35
13:43:39|19679.35
13:43:40|19679.35
13:43:41|19670.
13:43:42|19670.93
13:43:43|19670.93
13:43:44|19670.93
13:43:45|19679.26
13:43:47|19679.26
13:43:48|19679.26
13:43:48|19679.26
13:43:50|19679.26
13:43:51|19679.26
13:43:51|19672.12
13:43:52|19672.12
13:43:54|19672.12
13:43:55|19672.12
13:43:55|19672.12
13:43:57|19665.55
13:43:58|19665.55
13:43:59|19665.55
13:43:59|19672.11
13:44:00|19672.12
13:44:02|19676.3
13:44:02|19676.3
13:44:04|19670.
13:44:05|19670.
13:44:06|19670.
13:44:07|19670.
13:44:08|19670.
13:44:09|19665.71
13:44:10|19665.71
13:44:11|19667.4
13:44:12|19665.
13:44:13|19665.
13:44:14|19667.43
13:44:16|19667.43
13:44:16|19667.43
13:44:17|19667.43
13:44:18|19667.43
13:44:20|19667.43
13:44:21|19667.43
13:44:21|19667.43
13:44:23|19667.43
13:44:24|19667.43
13:44:25|19665.68
13:44:26|19666.
13:44:27|19665.99
13:44:29|19666.04
13:44:30|19666.04
13:44:31|19666.04
13:44:32|19666.04
13:44:33|19666.04
13:44:34|19660.17
13:44:36|19655.96
13:44:36|19655.
13:44:37|19655.
13:44:39|19655.
13:44:40|19654.17
13:44:41|19650.
13:44:42|19652.46
13:44:43|19652.46
13:44:44|19652.46
13:44:45|19645.
13:44:46|19645.
13:44:47|19642.64
13:44:48|19642.64
13:44:49|19642.64
13:44:50|19642.64
13:44:51|19642.64
13:44:52|19642.64
13:44:53|19642.64
13:44:54|19642.64
13:44:55|19642.64
13:44:56|19642.64
13:44:58|19652.45
13:44:58|19652.45
13:45:00|19652.45
13:45:01|19652.45
13:45:02|19652.45
13:45:03|19652.45
13:45:03|19656.89
13:45:04|19658.98
13:45:06|19658.98
13:45:07|19658.98
13:45:08|19660.95
13:45:09|19660.95
13:45:10|19660.95
13:45:11|19660.95
13:45:12|19660.95
13:45:13|19660.95
13:45:14|19651.85
13:45:15|19651.85
13:45:16|19651.85
13:45:17|19652.23
13:45:18|19652.23
13:45:19|19652.23
13:45:20|19652.23
13:45:21|19652.23
13:45:22|19652.23
13:45:23|19650.01
13:45:25|19657.4
13:45:26|19659.34
13:45:26|19663.68
13:45:28|19670.
13:45:30|19670.
13:45:31|19673.25
13:45:32|19680.19
13:45:33|19676.77
13:45:34|19670.95
13:45:35|19670.95
13:45:36|19670.95
13:45:37|19670.95
13:45:38|19670.95
13:45:40|19675.74
13:45:41|19678.41
13:45:42|19679.81
13:45:43|19682.39
13:45:44|19683.53
13:45:45|19683.19
13:45:46|19680.87
13:45:47|19680.87
13:45:48|19680.87
13:45:49|19686.97
13:45:50|19693.21
13:45:51|19693.83
13:45:52|19693.83
13:45:53|19694.99
13:45:54|19694.99
13:45:55|19694.99
13:45:56|19694.99
13:45:57|19694.99
13:45:59|19694.99
13:45:59|19694.99
13:46:00|19686.28
13:46:02|19693.84
13:46:03|19693.84
13:46:04|19693.84
13:46:05|19693.84
13:46:05|19693.84
13:46:07|19693.84
13:46:07|19696.6
13:46:09|19696.2
13:46:10|19701.42
13:46:10|19703.18
13:46:12|19708.46
13:46:13|19702.71
13:46:13|19702.71
13:46:15|19700.
13:46:16|19700.43
13:46:16|19700.43
13:46:18|19700.43
13:46:18|19700.43
13:46:20|19700.43
13:46:21|19698.74
13:46:22|19698.74
13:46:23|19698.74
13:46:24|19698.74
13:46:25|19701.62
13:46:25|19701.62
13:46:26|19701.62
13:46:28|19701.62
13:46:29|19689.9
13:46:31|19693.45
13:46:32|19693.45
13:46:34|19693.45
13:46:35|19693.45
13:46:36|19693.45
13:46:37|19693.45
13:46:37|19693.45
13:46:39|19699.19
13:46:39|19699.23
13:46:41|19694.47
13:46:41|19694.47
13:46:43|19694.47
13:46:44|19688.74
13:46:45|19689.63
13:46:46|19690.
13:46:47|19690.
13:46:47|19690.
13:46:50|19686.1
13:46:50|19686.1
13:46:51|19686.1
13:46:52|19686.1
13:46:53|19686.1
13:46:54|19693.05
13:46:55|19700.
13:46:56|19700.
13:46:57|19700.
13:46:58|19705.9
13:46:59|19705.9
13:47:01|19705.9
13:47:01|19708.15
13:47:02|19708.15
13:47:03|19708.15
13:47:04|19708.15
13:47:05|19708.15
13:47:06|19708.15
13:47:07|19708.15
13:47:08|19702.12
13:47:09|19702.12
13:47:10|19706.41
13:47:11|19707.39
13:47:12|19708.42
13:47:13|19709.66
13:47:14|19707.33
13:47:15|19707.33
13:47:16|19710.98
13:47:17|19710.98
13:47:18|19710.98
13:47:19|19710.98
13:47:20|19710.98
13:47:21|19710.98
13:47:22|19710.98
13:47:23|19710.98
13:47:24|19696.26
13:47:25|19696.26
13:47:26|19696.26
13:47:27|19696.26
13:47:28|19708.99
13:47:30|19705.05
13:47:32|19702.44
13:47:32|19702.44
13:47:33|19702.44
13:47:34|19702.44
13:47:35|19701.26
13:47:36|19701.26
13:47:38|19703.65
13:47:40|19702.49
13:47:40|19702.49
13:47:41|19702.49
13:47:42|19686.1
13:47:43|19686.1
13:47:44|19691.43
13:47:45|19691.43
13:47:46|19691.43
13:47:47|19692.66
13:47:48|19690.
13:47:49|19690.
13:47:50|19690.
13:47:51|19691.08
13:47:53|19691.08
13:47:55|19691.08
13:47:55|19691.14
13:47:56|19691.14
13:47:57|19691.14
13:47:58|19696.
13:47:59|19696.
13:48:00|19696.
13:48:01|19695.55
13:48:02|19695.55
13:48:03|19700.
13:48:04|19700.
13:48:05|19694.81
13:48:06|19694.81
13:48:07|19694.81
13:48:09|19694.81
13:48:10|19687.82
13:48:11|19687.82
13:48:13|19687.82
13:48:13|19687.82
13:48:14|19687.82
13:48:15|19692.
13:48:16|19692.
13:48:17|19692.
13:48:18|19692.
13:48:19|19692.
13:48:20|19690.85
13:48:21|19690.85
13:48:22|19687.2
13:48:24|19685.
13:48:24|19685.
13:48:25|19685.
13:48:26|19685.
13:48:27|19692.7
13:48:29|19695.
13:48:30|19695.
13:48:31|19695.
13:48:32|19695.
13:48:34|19695.
13:48:34|19695.
13:48:36|19695.
13:48:37|19695.
13:48:38|19695.
13:48:39|19695.
13:48:40|19695.
13:48:41|19695.
13:48:43|19684.
13:48:43|19684.
13:48:44|19687.15
13:48:45|19687.15
13:48:47|19687.15
13:48:48|19687.15
13:48:49|19687.15
13:48:50|19688.35
13:48:51|19690.
13:48:52|19690.
13:48:53|19686.55
13:48:54|19686.55
13:48:55|19686.55
13:48:56|19686.55
13:48:57|19686.55
13:48:58|19686.8
13:48:59|19686.8
13:49:00|19686.8
13:49:01|19686.8
13:49:02|19688.93
13:49:03|19688.93
13:49:04|19687.15
13:49:05|19687.15
13:49:06|19692.38
13:49:07|19696.86
13:49:08|19696.86
13:49:09|19691.85
13:49:10|19699.21
13:49:11|19699.21
13:49:12|19699.21
13:49:13|19696.11
13:49:14|19696.11
13:49:15|19704.85
13:49:16|19705.
13:49:17|19705.
13:49:18|19705.
13:49:19|19705.
13:49:20|19705.
13:49:21|19705.
13:49:22|19705.
13:49:23|19705.
13:49:24|19710.
13:49:25|19707.44
13:49:26|19707.44
13:49:27|19707.44
13:49:28|19715.
13:49:30|19715.
13:49:30|19712.89
13:49:32|19711.12
13:49:33|19709.03
13:49:35|19709.03
13:49:36|19709.03
13:49:36|19709.03
13:49:38|19709.03
13:49:39|19709.02
13:49:40|19709.02
13:49:41|19709.02
13:49:42|19708.28
13:49:43|19705.66
13:49:44|19705.66
13:49:45|19705.66
13:49:46|19708.
13:49:47|19708.
13:49:48|19706.88
13:49:49|19706.88
13:49:50|19706.88
13:49:51|19706.88
13:49:52|19700.
13:49:53|19700.
13:49:54|19697.46
13:49:55|19697.46
13:49:56|19693.79
13:49:57|19690.
13:49:59|19690.
13:50:00|19697.23
13:50:01|19697.23
13:50:01|19697.23
13:50:03|19697.23
13:50:04|19697.23
13:50:05|19697.23
13:50:06|19696.58
13:50:07|19696.58
13:50:08|19696.78
13:50:08|19696.78
13:50:10|19692.31
13:50:11|19695.76
13:50:11|19695.76
13:50:13|19694.71
13:50:14|19690.83
13:50:14|19690.83
13:50:15|19690.83
13:50:16|19688.27
13:50:18|19690.46
13:50:19|19690.46
13:50:20|19690.46
13:50:21|19690.46
13:50:22|19690.46
13:50:23|19695.
13:50:24|19695.
13:50:25|19695.
13:50:26|19695.
13:50:27|19695.
13:50:28|19690.92
13:50:29|19690.92
13:50:30|19690.92
13:50:31|19690.92
13:50:32|19690.92
13:50:33|19690.92
13:50:35|19683.47
13:50:36|19683.47
13:50:38|19683.47
13:50:39|19683.47
13:50:40|19683.47
13:50:42|19683.47
13:50:43|19683.47
13:50:44|19683.47
13:50:45|19687.21
13:50:46|19687.21
13:50:47|19687.21
13:50:48|19687.21
13:50:49|19689.94
13:50:49|19689.94
13:50:51|19688.82
13:50:52|19690.04
13:50:53|19690.04
13:50:54|19690.04
13:50:55|19690.
13:50:55|19690.
13:50:57|19682.25
13:50:58|19682.25
13:50:59|19682.25
13:51:00|19692.81
13:51:01|19692.81
13:51:02|19692.81
13:51:03|19678.25
13:51:04|19678.25
13:51:05|19682.26
13:51:06|19682.26
13:51:06|19682.26
13:51:08|19672.58
13:51:08|19672.58
13:51:10|19672.58
13:51:11|19672.58
13:51:12|19672.58
13:51:12|19672.58
13:51:13|19675.
13:51:15|19675.
13:51:16|19676.66
13:51:17|19668.08
13:51:18|19668.08
13:51:19|19669.88
13:51:20|19669.88
13:51:21|19669.88
13:51:23|19669.88
13:51:23|19669.82
13:51:24|19670.32
13:51:25|19670.32
13:51:26|19674.52
13:51:27|19680.
13:51:29|19680.
13:51:30|19676.85
13:51:31|19676.85
13:51:31|19676.85
13:51:33|19682.59
13:51:35|19676.87
13:51:35|19670.56
13:51:36|19678.07
13:51:37|19678.07
13:51:38|19678.07
13:51:39|19676.
13:51:40|19672.18
13:51:41|19672.18
13:51:43|19684.29
13:51:45|19684.29
13:51:45|19684.29
13:51:46|19684.29
13:51:47|19684.29
13:51:48|19684.29
13:51:49|19679.45
13:51:51|19678.25
13:51:51|19678.25
13:51:54|19678.57
13:51:54|19678.6
13:51:55|19678.6
13:51:56|19678.6
13:51:57|19677.39
13:51:58|19679.62
13:52:00|19679.62
13:52:01|19679.62
13:52:02|19682.73
13:52:04|19680.01
13:52:04|19685.
13:52:06|19680.28
13:52:06|19680.28
13:52:08|19680.28
13:52:09|19680.28
13:52:10|19679.77
13:52:11|19682.64
13:52:13|19682.84
13:52:13|19683.29
13:52:14|19683.29
13:52:15|19683.29
13:52:16|19684.43
13:52:17|19684.43
13:52:18|19679.39
13:52:20|19676.64
13:52:20|19675.
13:52:22|19673.05
13:52:22|19673.05
13:52:23|19673.05
13:52:24|19673.05
13:52:25|19673.07
13:52:26|19673.07
13:52:27|19673.07
13:52:28|19682.32
13:52:29|19682.32
13:52:30|19682.32
13:52:31|19682.32
13:52:33|19682.32
13:52:33|19681.8
13:52:35|19681.8
13:52:37|19674.21
13:52:38|19673.36
13:52:39|19672.59
13:52:40|19672.59
13:52:41|19666.05
13:52:42|19660.98
13:52:44|19663.09
13:52:44|19663.09
13:52:45|19663.09
13:52:47|19671.78
13:52:48|19671.78
13:52:49|19671.78
13:52:50|19671.78
13:52:51|19671.78
13:52:52|19671.78
13:52:53|19663.59
13:52:54|19663.59
13:52:55|19660.
13:52:56|19655.
13:52:57|19656.25
13:52:58|19656.6
13:52:59|19658.42
13:53:00|19652.4
13:53:01|19654.96
13:53:02|19658.12
13:53:03|19658.12
13:53:04|19648.87
13:53:05|19652.52
13:53:06|19659.01
13:53:07|19656.13
13:53:08|19656.13
13:53:09|19656.13
13:53:10|19656.45
13:53:12|19658.01
13:53:13|19658.01
13:53:13|19658.01
13:53:15|19663.23
13:53:15|19661.6
13:53:16|19665.
13:53:17|19665.
13:53:19|19665.
13:53:19|19660.72
13:53:20|19666.47
13:53:22|19673.76
13:53:23|19673.76
13:53:24|19663.55
13:53:25|19663.55
13:53:26|19662.84
13:53:27|19662.84
13:53:28|19662.84
13:53:29|19658.58
13:53:30|19658.58
13:53:31|19659.82
13:53:32|19655.23
13:53:33|19655.23
13:53:34|19655.23
13:53:35|19655.23
13:53:37|19657.74
13:53:38|19657.71
13:53:39|19657.71
13:53:40|19662.44
13:53:41|19662.44
13:53:42|19662.44
13:53:43|19662.44
13:53:45|19662.75
13:53:46|19662.75
13:53:47|19662.75
13:53:48|19662.44
13:53:49|19662.44
13:53:50|19665.
13:53:51|19665.
13:53:52|19665.
13:53:53|19665.
13:53:54|19665.
13:53:55|19665.
13:53:57|19665.
13:53:58|19660.
13:53:59|19660.
13:54:00|19660.
13:54:01|19662.74
13:54:02|19662.74
13:54:03|19662.74
13:54:04|19662.74
13:54:05|19671.39
13:54:06|19675.
13:54:08|19673.57
13:54:09|19674.58
13:54:10|19674.58
13:54:11|19670.48
13:54:12|19670.48
13:54:14|19670.48
13:54:14|19670.48
13:54:15|19670.02
13:54:17|19670.02
13:54:17|19670.02
13:54:19|19670.02
13:54:20|19670.02
13:54:21|19670.02
13:54:22|19668.
13:54:23|19668.
13:54:24|19668.
13:54:25|19672.61
13:54:26|19672.61
13:54:27|19672.61
13:54:28|19669.16
13:54:29|19671.42
13:54:30|19671.42
13:54:32|19671.42
13:54:33|19671.42
13:54:34|19660.
13:54:34|19660.
13:54:36|19660.
13:54:38|19660.
13:54:39|19660.
13:54:40|19662.63
13:54:41|19662.63
13:54:43|19662.63
13:54:44|19662.63
13:54:45|19660.
13:54:46|19660.
13:54:47|19669.45
13:54:48|19668.16
13:54:49|19660.19
13:54:50|19661.57
13:54:51|19658.03
13:54:52|19660.04
13:54:53|19660.04
13:54:54|19660.69
13:54:55|19666.84
13:54:56|19666.84
13:54:57|19666.84
13:54:58|19665.
13:54:59|19665.
13:55:00|19665.
13:55:01|19665.
13:55:02|19665.
13:55:03|19656.26
13:55:04|19656.26
13:55:05|19656.26
13:55:06|19656.26
13:55:07|19656.26
13:55:08|19656.26
13:55:09|19657.57
13:55:10|19653.15
13:55:11|19653.15
13:55:12|19653.15
13:55:13|19653.15
13:55:14|19660.74
13:55:15|19663.51
13:55:17|19663.8
13:55:18|19662.81
13:55:19|19662.81
13:55:20|19662.81
13:55:21|19656.05
13:55:22|19656.05
13:55:23|19656.05
13:55:25|19655.12
13:55:26|19658.24
13:55:27|19658.24
13:55:28|19658.24
13:55:29|19658.24
13:55:31|19659.95
13:55:31|19659.95
13:55:32|19659.95
13:55:33|19659.95
13:55:34|19659.95
13:55:35|19659.95
13:55:37|19659.95
13:55:38|19659.95
13:55:40|19659.95
13:55:40|19660.44
13:55:41|19660.44
13:55:42|19660.44
13:55:43|19660.44
13:55:45|19659.45
13:55:46|19655.08
13:55:47|19655.08
13:55:48|19655.08
13:55:49|19655.08
13:55:50|19655.08
13:55:51|19648.65
13:55:52|19648.65
13:55:52|19657.96
13:55:54|19660.
13:55:55|19660.
13:55:56|19660.
13:55:57|19660.
13:55:58|19660.
13:56:00|19660.
13:56:00|19660.
13:56:01|19658.73
13:56:02|19658.73
13:56:04|19658.75
13:56:06|19658.75
13:56:06|19655.06
13:56:07|19655.06
13:56:08|19655.06
13:56:09|19655.06
13:56:10|19655.06
13:56:11|19655.06
13:56:12|19655.06
13:56:13|19655.06
13:56:14|19655.06
13:56:15|19655.15
13:56:16|19655.15
13:56:17|19652.
13:56:18|19652.
13:56:19|19645.93
13:56:20|19645.09
13:56:21|19645.09
13:56:22|19645.09
13:56:23|19645.09
13:56:24|19645.09
13:56:25|19643.71
13:56:26|19643.71
13:56:28|19643.71
13:56:29|19651.15
13:56:30|19651.15
13:56:31|19651.15
13:56:31|19650.19
13:56:33|19650.19
13:56:34|19650.19
13:56:35|19650.
13:56:36|19650.
13:56:37|19650.
13:56:39|19655.41
13:56:39|19647.41
13:56:40|19651.52
13:56:42|19651.52
13:56:42|19651.52
13:56:44|19651.52
13:56:45|19651.52
13:56:47|19651.52
13:56:48|19651.52
13:56:49|19651.52
13:56:50|19654.63
13:56:51|19654.63
13:56:52|19654.63
13:56:53|19654.63
13:56:55|19654.63
13:56:55|19654.63
13:56:56|19654.63
13:56:57|19645.74
13:56:58|19645.74
13:56:59|19648.44
13:57:00|19648.44
13:57:01|19648.44
13:57:02|19648.44
13:57:03|19648.44
13:57:04|19648.44
13:57:05|19648.44
13:57:06|19650.38
13:57:07|19650.38
13:57:08|19650.2
13:57:09|19650.2
13:57:10|19652.02
13:57:12|19652.02
13:57:13|19645.
13:57:14|19645.
13:57:15|19644.08
13:57:15|19644.08
13:57:17|19640.02
13:57:18|19640.02
13:57:18|19640.02
13:57:20|19635.
13:57:21|19635.
13:57:21|19630.88
13:57:23|19631.95
13:57:24|19630.
13:57:25|19630.
13:57:25|19630.
13:57:27|19632.11
13:57:28|19632.11
13:57:29|19632.11
13:57:30|19632.11
13:57:31|19632.61
13:57:32|19632.61
13:57:32|19630.8
13:57:34|19632.43
13:57:35|19632.43
13:57:36|19632.43
13:57:37|19632.43
13:57:38|19632.43
13:57:40|19631.87
13:57:40|19631.87
13:57:41|19631.87
13:57:42|19631.87
13:57:43|19639.96
13:57:45|19639.96
13:57:46|19639.96
13:57:47|19639.96
13:57:48|19639.96
13:57:49|19639.96
13:57:50|19639.96
13:57:51|19629.15
13:57:52|19629.15
13:57:53|19629.15
13:57:54|19629.15
13:57:54|19629.15
13:57:55|19629.15
13:57:57|19639.97
13:57:58|19639.97
13:58:00|19640.14
13:58:00|19640.14
13:58:01|19640.14
13:58:02|19635.68
13:58:03|19635.68
13:58:04|19635.83
13:58:05|19636.82
13:58:06|19636.82
13:58:07|19636.82
13:58:08|19636.82
13:58:09|19636.82
13:58:10|19636.82
13:58:11|19636.82
13:58:12|19636.82
13:58:13|19636.82
13:58:14|19636.82
13:58:15|19636.82
13:58:16|19636.82
13:58:17|19636.74
13:58:19|19638.87
13:58:19|19638.87
13:58:20|19633.06
13:58:21|19633.06
13:58:22|19633.06
13:58:24|19633.06
13:58:24|19633.06
13:58:25|19633.06
13:58:26|19635.
13:58:27|19635.
13:58:28|19635.
13:58:29|19635.
13:58:30|19635.
13:58:31|19632.91
13:58:32|19632.91
13:58:33|19632.91
13:58:35|19632.91
13:58:35|19632.91
13:58:36|19632.91
13:58:37|19638.44
13:58:38|19638.44
13:58:40|19643.04
13:58:41|19644.73
13:58:42|19644.73
13:58:43|19642.43
13:58:44|19642.43
13:58:45|19642.43
13:58:46|19650.
13:58:48|19650.
13:58:48|19650.
13:58:49|19650.98
13:58:50|19650.98
13:58:51|19650.98
13:58:53|19641.34
13:58:54|19641.34
13:58:55|19641.34
13:58:56|19641.34
13:58:57|19642.74
13:58:58|19642.74
13:58:59|19642.74
13:59:00|19638.03
13:59:01|19633.39
13:59:02|19635.55
13:59:03|19634.13
13:59:05|19634.13
13:59:06|19634.61
13:59:07|19634.61
13:59:08|19634.61
13:59:09|19636.43
13:59:10|19636.43
13:59:11|19625.
13:59:12|19627.5
13:59:13|19625.2
13:59:14|19629.29
13:59:15|19629.29
13:59:17|19630.11
13:59:18|19631.53
13:59:18|19628.12
13:59:20|19632.07
13:59:20|19632.07
13:59:21|19627.35
13:59:22|19624.06
13:59:24|19626.71
13:59:25|19629.45
13:59:26|19632.76
13:59:27|19632.76
13:59:28|19625.94
13:59:30|19631.89
13:59:31|19631.89
13:59:31|19631.89
13:59:32|19635.04
13:59:33|19635.04
13:59:34|19636.95
13:59:35|19636.95
13:59:37|19637.46
13:59:38|19637.46
13:59:39|19637.46
13:59:40|19635.99
13:59:41|19635.99
13:59:42|19635.57
13:59:43|19636.84
13:59:44|19637.26
13:59:45|19637.26
13:59:47|19637.26
13:59:48|19637.26
13:59:49|19637.26
13:59:50|19630.71
13:59:52|19631.93
13:59:53|19631.93
13:59:54|19631.93
13:59:55|19631.93
13:59:56|19631.93
13:59:57|19640.
13:59:58|19640.
13:59:59|19640.
14:00:00|19641.94
14:00:01|19675.69
14:00:02|19682.98
14:00:03|19673.42
14:00:04|19682.24
14:00:05|19682.96
14:00:06|19695.74
14:00:07|19682.7
14:00:08|19668.88
14:00:09|19662.74
14:00:10|19674.6
14:00:11|19687.09
14:00:12|19684.57
14:00:13|19689.69
14:00:14|19705.
14:00:15|19704.81
14:00:16|19688.33
14:00:17|19685.07
14:00:19|19690.
14:00:20|19689.37
14:00:21|19677.13
14:00:21|19681.3
14:00:23|19672.27
14:00:24|19674.75
14:00:24|19660.
14:00:25|19675.96
14:00:27|19670.
14:00:27|19680.
14:00:29|19672.97
14:00:30|19672.97
14:00:30|19672.97
14:00:31|19672.97
14:00:32|19669.99
14:00:33|19669.99
14:00:34|19673.43
14:00:36|19669.99
14:00:37|19677.83
14:00:37|19677.83
14:00:38|19686.1
14:00:39|19690.07
14:00:41|19677.77
14:00:42|19680.
14:00:43|19686.65
14:00:45|19678.88
14:00:46|19686.86
14:00:47|19685.32
14:00:48|19685.32
14:00:49|19677.56
14:00:50|19680.27
14:00:51|19680.27
14:00:52|19691.31
14:00:54|19685.82
14:00:55|19683.27
14:00:55|19682.54
14:00:57|19678.08
14:00:57|19678.08
14:00:59|19675.42
14:00:59|19679.73
14:01:00|19675.65
14:01:01|19675.65
14:01:03|19677.32
14:01:03|19677.32
14:01:05|19669.67
14:01:05|19672.11
14:01:07|19665.
14:01:08|19655.91
14:01:08|19654.15
14:01:10|19654.15
14:01:10|19654.92
14:01:12|19657.57
14:01:13|19663.11
14:01:14|19663.11
14:01:15|19662.12
14:01:16|19672.06
14:01:17|19670.21
14:01:18|19674.39
14:01:19|19674.39
14:01:20|19674.39
14:01:21|19671.45
14:01:22|19668.88
14:01:23|19662.65
14:01:24|19662.65
14:01:25|19659.62
14:01:26|19658.16
14:01:27|19658.74
14:01:28|19661.68
14:01:29|19656.85
14:01:30|19656.85
14:01:31|19656.85
14:01:32|19656.85
14:01:33|19650.57
14:01:34|19659.79
14:01:35|19659.79
14:01:36|19658.4
14:01:37|19650.
14:01:38|19650.
14:01:39|19670.19
14:01:40|19669.22
14:01:41|19668.24
14:01:42|19663.4
14:01:44|19661.
14:01:44|19668.59
14:01:46|19660.96
14:01:47|19660.96
14:01:48|19660.96
14:01:49|19662.62
14:01:50|19662.62
14:01:52|19662.51
14:01:53|19662.73
14:01:54|19662.73
14:01:56|19673.9
14:01:56|19662.03
14:01:58|19668.75
14:01:58|19671.45
14:01:59|19671.45
14:02:00|19669.28
14:02:01|19675.
14:02:03|19675.
14:02:03|19668.88
14:02:04|19664.9
14:02:05|19664.11
14:02:06|19660.
14:02:08|19657.01
14:02:08|19654.52
14:02:09|19657.46
14:02:10|19660.01
14:02:11|19658.41
14:02:12|19658.41
14:02:13|19658.41
14:02:14|19658.41
14:02:15|19658.41
14:02:16|19670.
14:02:17|19667.63
14:02:18|19664.58
14:02:20|19662.31
14:02:21|19662.31
14:02:22|19668.02
14:02:23|19668.02
14:02:24|19671.97
14:02:25|19667.47
14:02:26|19670.76
14:02:27|19674.96
14:02:28|19674.96
14:02:29|19674.96
14:02:30|19674.96
14:02:31|19675.
14:02:32|19681.52
14:02:33|19674.74
14:02:34|19673.94
14:02:35|19677.57
14:02:36|19677.57
14:02:37|19670.98
14:02:38|19670.
14:02:39|19665.52
14:02:40|19665.52
14:02:41|19671.14
14:02:42|19672.67
14:02:44|19671.14
14:02:44|19670.
14:02:46|19670.
14:02:47|19670.
14:02:49|19670.
14:02:49|19670.
14:02:50|19670.
14:02:51|19670.
14:02:53|19670.
14:02:54|19670.
14:02:55|19670.
14:02:55|19670.
14:02:57|19670.
14:02:58|19670.
14:02:59|19672.92
14:03:00|19672.92
14:03:00|19672.92
14:03:01|19677.53
14:03:02|19680.
14:03:03|19684.71
14:03:05|19681.25
14:03:06|19692.77
14:03:07|19696.7
14:03:08|19696.58
14:03:10|19696.58
14:03:11|19696.58
14:03:12|19696.58
14:03:13|19696.58
14:03:14|19696.58
14:03:15|19677.63
14:03:16|19677.63
14:03:17|19675.43
14:03:18|19676.73
14:03:20|19680.49
14:03:20|19675.01
14:03:22|19677.87
14:03:22|19677.87
14:03:23|19677.87
14:03:25|19682.11
14:03:26|19682.11
14:03:26|19682.45
14:03:28|19682.64
14:03:29|19682.64
14:03:30|19691.14
14:03:31|19691.14
14:03:31|19691.14
14:03:33|19691.14
14:03:34|19684.05
14:03:35|19684.05
14:03:35|19684.05
14:03:37|19684.05
14:03:38|19686.01
14:03:38|19686.01
14:03:39|19686.01
14:03:40|19686.01
14:03:41|19686.01
14:03:43|19686.01
14:03:44|19686.01
14:03:45|19686.88
14:03:46|19679.16
14:03:47|19679.16
14:03:48|19682.03
14:03:49|19674.12
14:03:51|19674.12
14:03:52|19674.12
14:03:53|19684.42
14:03:54|19684.42
14:03:55|19684.42
14:03:56|19684.42
14:03:57|19676.75
14:03:58|19683.99
14:03:59|19678.68
14:04:00|19685.28
14:04:02|19679.84
14:04:02|19677.05
14:04:04|19682.29
14:04:04|19678.06
14:04:06|19686.01
14:04:07|19683.73
14:04:08|19679.61
14:04:09|19687.5
14:04:10|19679.15
14:04:10|19679.09
14:04:12|19679.09
14:04:13|19679.09
14:04:14|19679.15
14:04:15|19679.15
14:04:16|19679.15
14:04:17|19679.15
14:04:18|19686.06
14:04:19|19686.06
14:04:20|19686.06
14:04:21|19686.06
14:04:22|19686.06
14:04:23|19686.06
14:04:24|19682.46
14:04:25|19687.56
14:04:26|19685.1
14:04:27|19685.1
14:04:28|19690.
14:04:29|19690.
14:04:30|19690.
14:04:31|19680.
14:04:32|19683.86
14:04:33|19688.28
14:04:34|19688.28
14:04:36|19688.28
14:04:36|19688.28
14:04:38|19688.28
14:04:38|19683.45
14:04:40|19680.05
14:04:40|19680.05
14:04:42|19684.59
14:04:43|19684.61
14:04:44|19684.61
14:04:45|19684.61
14:04:46|19684.61
14:04:48|19684.61
14:04:49|19678.03
14:04:50|19685.02
14:04:52|19685.02
14:04:53|19685.02
14:04:54|19685.02
14:04:55|19687.28
14:04:56|19680.98
14:04:56|19680.98
14:04:57|19680.98
14:04:58|19674.2
14:04:59|19674.69
14:05:01|19670.
14:05:02|19670.
14:05:03|19670.05
14:05:05|19672.96
14:05:07|19676.36
14:05:07|19671.19
14:05:08|19671.2
14:05:09|19671.2
14:05:10|19671.2
14:05:12|19666.06
14:05:13|19672.15
14:05:14|19675.25
14:05:15|19675.25
14:05:16|19679.06
14:05:17|19679.68
14:05:17|19679.68
14:05:19|19679.68
14:05:19|19675.23
14:05:21|19675.23
14:05:22|19675.23
14:05:23|19675.23
14:05:24|19675.23
14:05:25|19678.5
14:05:25|19675.28
14:05:28|19675.28
14:05:28|19675.28
14:05:29|19675.28
14:05:30|19681.39
14:05:31|19681.39
14:05:32|19681.39
14:05:33|19680.37
14:05:34|19680.37
14:05:35|19680.37
14:05:36|19685.
14:05:37|19685.
14:05:38|19685.
14:05:39|19676.27
14:05:40|19676.27
14:05:41|19677.22
14:05:42|19682.64
14:05:43|19679.7
14:05:44|19679.7
14:05:45|19680.47
14:05:47|19680.47
14:05:49|19678.33
14:05:50|19682.75
14:05:51|19682.88
14:05:52|19682.88
14:05:54|19682.7
14:05:54|19677.87
14:05:56|19681.55
14:05:56|19681.55
14:05:58|19685.
14:05:59|19683.94
14:06:00|19688.77
14:06:01|19688.77
14:06:02|19688.77
14:06:03|19688.77
14:06:04|19687.85
14:06:05|19682.55
14:06:07|19684.41
14:06:08|19684.71
14:06:09|19679.57
14:06:10|19675.87
14:06:11|19675.87
14:06:11|19676.72
14:06:13|19676.72
14:06:14|19683.25
14:06:15|19684.71
14:06:16|19684.38
14:06:17|19684.38
14:06:18|19676.7
14:06:20|19678.3
14:06:20|19679.98
14:06:21|19679.98
14:06:23|19682.01
14:06:23|19682.05
14:06:25|19684.72
14:06:25|19680.
14:06:27|19677.91
14:06:27|19682.27
14:06:29|19682.27
14:06:30|19677.82
14:06:31|19676.13
14:06:32|19677.72
14:06:33|19678.33
14:06:33|19678.33
14:06:35|19678.33
14:06:36|19678.33
14:06:36|19678.33
14:06:37|19678.33
14:06:39|19678.22
14:06:40|19678.22
14:06:40|19678.03
14:06:41|19678.03
14:06:43|19678.03
14:06:44|19678.03
14:06:44|19678.03
14:06:46|19678.03
14:06:47|19676.3
14:06:49|19674.29
14:06:49|19676.24
14:06:51|19676.24
14:06:52|19676.24
14:06:53|19678.32
14:06:54|19678.32
14:06:56|19678.32
14:06:56|19678.32
14:06:58|19678.09
14:06:59|19678.09
14:06:59|19678.09
14:07:01|19678.09
14:07:03|19673.88
14:07:04|19673.88
14:07:04|19673.88
14:07:05|19673.88
14:07:07|19673.88
14:07:08|19673.88
14:07:09|19673.88
14:07:10|19673.88
14:07:11|19686.32
14:07:12|19686.32
14:07:12|19686.32
14:07:14|19686.32
14:07:15|19686.32
14:07:15|19686.32
14:07:17|19686.32
14:07:18|19684.98
14:07:19|19685.
14:07:20|19685.
14:07:21|19691.15
14:07:22|19695.
14:07:23|19695.
14:07:24|19695.
14:07:25|19691.
14:07:26|19688.49
14:07:27|19690.01
14:07:28|19684.3
14:07:29|19683.31
14:07:30|19691.64
14:07:31|19695.
14:07:32|19696.55
14:07:33|19701.
14:07:34|19705.
14:07:35|19705.
14:07:36|19705.
14:07:37|19707.45
14:07:38|19698.57
14:07:39|19694.37
14:07:40|19696.08
14:07:41|19696.08
14:07:43|19696.08
14:07:43|19700.67
14:07:45|19694.29
14:07:45|19698.67
14:07:47|19698.67
14:07:49|19696.83
14:07:50|19695.44
14:07:51|19692.
14:07:53|19692.
14:07:53|19692.
14:07:54|19699.7
14:07:55|19699.7
14:07:56|19699.7
14:07:57|19703.93
14:07:58|19703.93
14:08:00|19703.93
14:08:01|19703.93
14:08:02|19703.93
14:08:02|19703.93
14:08:04|19703.93
14:08:05|19703.67
14:08:06|19705.47
14:08:07|19710.
14:08:08|19709.99
14:08:09|19709.99
14:08:10|19709.99
14:08:11|19705.45
14:08:12|19711.81
14:08:13|19713.15
14:08:15|19711.78
14:08:15|19711.82
14:08:16|19713.04
14:08:17|19711.49
14:08:18|19708.9
14:08:19|19712.35
14:08:20|19712.35
14:08:21|19712.35
14:08:22|19712.35
14:08:23|19712.35
14:08:24|19712.35
14:08:25|19712.35
14:08:26|19709.31
14:08:27|19711.87
14:08:28|19711.87
14:08:29|19712.76
14:08:30|19712.76
14:08:31|19712.76
14:08:32|19712.76
14:08:33|19707.29
14:08:34|19707.29
14:08:35|19707.29
14:08:36|19707.29
14:08:37|19707.29
14:08:38|19707.29
14:08:39|19703.7
14:08:40|19705.54
14:08:41|19705.54
14:08:42|19701.91
14:08:43|19700.
14:08:44|19697.59
14:08:45|19701.33
14:08:47|19696.73
14:08:48|19696.73
14:08:50|19696.47
14:08:51|19696.47
14:08:52|19696.83
14:08:52|19690.11
14:08:54|19690.11
14:08:55|19690.11
14:08:57|19691.28
14:08:58|19690.
14:08:59|19690.
14:09:01|19690.
14:09:01|19690.
14:09:02|19690.
14:09:04|19694.3
14:09:05|19694.3
14:09:06|19694.3
14:09:07|19690.
14:09:08|19690.
14:09:09|19690.
14:09:11|19690.
14:09:11|19690.01
14:09:13|19690.
14:09:14|19686.06
14:09:14|19678.
14:09:16|19676.75
14:09:17|19675.5
14:09:19|19675.
14:09:19|19675.
14:09:20|19668.81
14:09:21|19668.81
14:09:22|19668.81
14:09:23|19673.26
14:09:24|19669.87
14:09:25|19667.96
14:09:26|19671.87
14:09:27|19669.73
14:09:28|19669.73
14:09:29|19672.24
14:09:30|19675.84
14:09:31|19670.57
14:09:32|19669.01
14:09:33|19671.69
14:09:34|19666.06
14:09:35|19666.06
14:09:36|19665.39
14:09:37|19668.26
14:09:38|19668.26
14:09:39|19665.38
14:09:41|19669.53
14:09:42|19669.53
14:09:44|19670.21
14:09:44|19668.
14:09:45|19673.61
14:09:46|19669.09
14:09:47|19669.09
14:09:49|19667.91
14:09:51|19660.19
14:09:51|19660.45
14:09:52|19660.45
14:09:53|19660.45
14:09:55|19660.45
14:09:56|19660.45
14:09:57|19660.45
14:09:58|19660.45
14:09:59|19660.45
14:10:00|19669.18
14:10:01|19666.15
14:10:02|19670.18
14:10:03|19670.18
14:10:04|19670.18
14:10:05|19667.
14:10:06|19672.53
14:10:07|19676.79
14:10:08|19676.79
14:10:09|19674.48
14:10:10|19674.48
14:10:11|19674.48
14:10:12|19675.06
14:10:13|19675.06
14:10:14|19665.
14:10:15|19661.09
14:10:16|19660.49
14:10:17|19660.
14:10:18|19658.79
14:10:19|19664.45
14:10:20|19664.45
14:10:21|19664.45
14:10:22|19664.45
14:10:23|19669.09
14:10:24|19669.09
14:10:25|19669.09
14:10:26|19664.74
14:10:27|19664.74
14:10:28|19664.74
14:10:29|19664.74
14:10:30|19664.74
14:10:31|19663.83
14:10:32|19663.83
14:10:33|19663.3
14:10:34|19666.03
14:10:35|19660.7
14:10:36|19660.7
14:10:37|19670.
14:10:38|19670.
14:10:39|19664.74
14:10:40|19664.74
14:10:41|19664.74
14:10:42|19664.74
14:10:44|19662.77
14:10:44|19660.
14:10:45|19660.
14:10:46|19656.47
14:10:47|19665.24
14:10:49|19665.43
14:10:50|19668.29
14:10:50|19663.97
14:10:52|19663.97
14:10:54|19663.97
14:10:55|19661.47
14:10:56|19661.47
14:10:57|19666.17
14:10:58|19667.46
14:11:00|19664.09
14:11:00|19664.09
14:11:01|19664.09
14:11:03|19663.28
14:11:03|19661.53
14:11:05|19661.53
14:11:06|19668.
14:11:07|19668.
14:11:08|19670.
14:11:09|19670.
14:11:10|19670.
14:11:11|19670.
14:11:12|19670.
14:11:13|19670.
14:11:14|19670.
14:11:15|19670.
14:11:16|19670.
14:11:17|19670.
14:11:18|19669.5
14:11:19|19669.5
14:11:20|19669.5
14:11:21|19675.
14:11:22|19675.
14:11:23|19671.25
14:11:24|19669.87
14:11:25|19669.87
14:11:26|19668.95
14:11:27|19672.59
14:11:28|19672.59
14:11:29|19667.69
14:11:30|19667.69
14:11:31|19667.69
14:11:32|19667.69
14:11:33|19667.69
14:11:34|19669.56
14:11:35|19669.56
14:11:37|19673.8
14:11:38|19672.44
14:11:38|19668.98
14:11:40|19669.83
14:11:42|19669.6
14:11:43|19669.6
14:11:43|19669.6
14:11:44|19669.24
14:11:45|19669.24
14:11:47|19669.24
14:11:48|19669.24
14:11:48|19669.12
14:11:49|19669.12
14:11:50|19669.12
14:11:51|19671.16
14:11:53|19674.94
14:11:54|19674.94
14:11:56|19672.94
14:11:56|19672.94
14:11:58|19672.94
14:11:59|19677.96
14:12:00|19677.96
14:12:01|19677.96
14:12:02|19679.98
14:12:03|19679.98
14:12:04|19680.
14:12:05|19680.
14:12:07|19680.
14:12:07|19680.
14:12:08|19680.
14:12:11|19674.26
14:12:11|19674.26
14:12:12|19674.26
14:12:13|19679.18
14:12:14|19679.18
14:12:15|19673.78
14:12:16|19673.78
14:12:17|19673.78
14:12:19|19673.84
14:12:20|19680.
14:12:20|19680.
14:12:22|19683.37
14:12:23|19677.56
14:12:24|19677.56
14:12:25|19677.56
14:12:25|19677.56
14:12:27|19677.56
14:12:28|19672.05
14:12:28|19673.93
14:12:30|19668.06
14:12:31|19666.42
14:12:32|19666.42
14:12:33|19666.42
14:12:34|19666.42
14:12:35|19669.53
14:12:36|19665.
14:12:37|19665.
14:12:39|19667.19
14:12:39|19667.19
14:12:40|19667.19
14:12:41|19667.19
14:12:42|19661.
14:12:43|19661.
14:12:44|19660.
14:12:45|19661.77
14:12:46|19654.64
14:12:47|19654.64
14:12:49|19659.41
14:12:50|19659.41
14:12:50|19659.41
14:12:52|19659.41
14:12:54|19650.
14:12:54|19652.66
14:12:55|19650.
14:12:56|19650.61
14:12:57|19652.67
14:12:58|19655.13
14:12:59|19655.13
14:13:00|19659.07
14:13:01|19659.07
14:13:02|19659.08
14:13:03|19664.21
14:13:04|19664.21
14:13:05|19664.21
14:13:06|19664.21
14:13:07|19664.21
14:13:08|19664.21
14:13:09|19667.
14:13:10|19667.
14:13:11|19669.19
14:13:12|19669.19
14:13:13|19669.19
14:13:14|19662.98
14:13:15|19661.89
14:13:16|19661.89
14:13:17|19668.36
14:13:19|19668.36
14:13:20|19668.36
14:13:21|19667.
14:13:22|19665.97
14:13:23|19665.97
14:13:24|19663.49
14:13:25|19663.49
14:13:26|19663.49
14:13:27|19663.49
14:13:28|19663.49
14:13:29|19663.49
14:13:30|19663.49
14:13:31|19663.49
14:13:32|19665.96
14:13:33|19665.96
14:13:34|19665.96
14:13:35|19665.96
14:13:36|19665.96
14:13:37|19662.48
14:13:38|19662.48
14:13:39|19662.48
14:13:40|19667.14
14:13:41|19667.14
14:13:42|19669.26
14:13:43|19669.25
14:13:44|19669.25
14:13:45|19669.25
14:13:46|19669.25
14:13:47|19668.81
14:13:48|19666.67
14:13:49|19666.67
14:13:50|19665.77
14:13:51|19660.
14:13:52|19660.
14:13:53|19660.
14:13:54|19658.17
14:13:55|19654.63
14:13:57|19655.97
14:13:57|19655.97
14:13:58|19655.97
14:14:00|19655.97
14:14:01|19655.97
14:14:02|19655.97
14:14:03|19654.
14:14:04|19652.66
14:14:05|19659.88
14:14:06|19659.88
14:14:07|19660.95
14:14:08|19661.37
14:14:09|19661.37
14:14:10|19661.37
14:14:11|19665.
14:14:13|19665.
14:14:14|19665.
14:14:15|19665.
14:14:15|19662.85
14:14:16|19662.85
14:14:17|19662.12
14:14:18|19662.12
14:14:20|19662.12
14:14:21|19662.12
14:14:22|19663.18
14:14:23|19663.18
14:14:23|19667.02
14:14:24|19667.02
14:14:26|19669.02
14:14:27|19669.02
14:14:27|19669.02
14:14:28|19669.02
14:14:30|19669.02
14:14:31|19669.02
14:14:31|19664.79
14:14:33|19664.79
14:14:34|19664.79
14:14:35|19668.33
14:14:36|19668.33
14:14:37|19668.33
14:14:38|19668.33
14:14:39|19668.33
14:14:40|19668.33
14:14:41|19661.15
14:14:42|19660.
14:14:43|19660.
14:14:44|19656.
14:14:45|19655.
14:14:46|19655.
14:14:47|19652.78
14:14:48|19655.92
14:14:49|19658.06
14:14:50|19658.06
14:14:51|19658.06
14:14:52|19658.06
14:14:53|19667.49
14:14:55|19658.07
14:14:56|19658.07
14:14:57|19656.48
14:14:59|19658.61
14:14:59|19659.51
14:15:01|19654.46
14:15:02|19658.07
14:15:03|19658.07
14:15:04|19658.07
14:15:05|19658.07
14:15:06|19658.07
14:15:07|19658.07
14:15:09|19658.07
14:15:10|19658.07
14:15:11|19655.15
14:15:12|19655.01
14:15:13|19650.
14:15:14|19654.6
14:15:15|19654.6
14:15:16|19660.
14:15:17|19660.
14:15:17|19660.
14:15:19|19660.
14:15:19|19660.
14:15:21|19656.69
14:15:22|19656.69
14:15:23|19656.69
14:15:24|19656.69
14:15:24|19655.33
14:15:26|19655.33
14:15:27|19655.33
14:15:27|19658.07
14:15:29|19658.07
14:15:30|19660.99
14:15:31|19660.02
14:15:32|19660.01
14:15:33|19650.
14:15:33|19650.
14:15:35|19650.
14:15:36|19650.
14:15:37|19654.32
14:15:38|19654.32
14:15:39|19650.41
14:15:39|19650.41
14:15:41|19653.22
14:15:41|19653.22
14:15:43|19653.22
14:15:44|19655.
14:15:45|19654.46
14:15:45|19653.04
14:15:47|19653.04
14:15:48|19660.
14:15:49|19659.95
14:15:50|19659.95
14:15:51|19659.95
14:15:52|19659.95
14:15:53|19659.95
14:15:55|19665.
14:15:56|19668.56
14:15:57|19661.48
14:15:59|19661.48
14:16:00|19661.48
14:16:01|19661.48
14:16:01|19653.63
14:16:02|19655.78
14:16:04|19651.
14:16:04|19651.
14:16:06|19647.64
14:16:07|19649.83
14:16:07|19649.83
14:16:09|19649.83
14:16:09|19649.83
14:16:11|19649.83
14:16:12|19649.83
14:16:13|19649.83
14:16:14|19649.83
14:16:15|19649.83
14:16:16|19649.83
14:16:17|19649.83
14:16:18|19649.83
14:16:19|19649.83
14:16:20|19654.07
14:16:21|19659.
14:16:22|19659.
14:16:23|19656.58
14:16:24|19650.98
14:16:25|19650.
14:16:26|19650.
14:16:27|19650.
14:16:28|19650.
14:16:30|19650.
14:16:30|19650.
14:16:32|19650.
14:16:32|19660.
14:16:34|19665.44
14:16:35|19662.92
14:16:36|19664.74
14:16:37|19664.74
14:16:38|19663.76
14:16:39|19665.8
14:16:40|19666.55
14:16:41|19670.43
14:16:42|19672.03
14:16:43|19675.
14:16:44|19675.
14:16:45|19675.
14:16:46|19675.
14:16:47|19675.
14:16:48|19675.
14:16:49|19670.81
14:16:50|19669.32
14:16:51|19669.32
14:16:52|19670.02
14:16:53|19670.02
14:16:54|19670.02
14:16:55|19670.02
14:16:56|19670.02
14:16:58|19667.09
14:16:58|19667.09
14:17:00|19666.04
14:17:01|19666.04
14:17:02|19666.04
14:17:03|19666.04
14:17:04|19666.04
14:17:05|19666.04
14:17:07|19675.
14:17:08|19675.
14:17:08|19675.
14:17:09|19672.41
14:17:11|19672.41
14:17:12|19672.41
14:17:13|19671.82
14:17:14|19674.32
14:17:15|19672.98
14:17:16|19672.98
14:17:17|19673.33
14:17:18|19673.62
14:17:18|19673.62
14:17:20|19676.76
14:17:21|19676.76
14:17:21|19677.22
14:17:23|19680.
14:17:24|19675.78
14:17:25|19672.41
14:17:26|19669.66
14:17:27|19669.66
14:17:28|19669.66
14:17:28|19669.66
14:17:30|19669.66
14:17:30|19675.98
14:17:32|19675.98
14:17:32|19675.98
14:17:34|19675.98
14:17:34|19675.98
14:17:36|19671.58
14:17:36|19665.
14:17:37|19663.87
14:17:39|19663.88
14:17:40|19663.88
14:17:42|19672.94
14:17:42|19672.94
14:17:43|19672.94
14:17:44|19672.94
14:17:45|19672.94
14:17:46|19670.
14:17:47|19670.75
14:17:48|19670.75
14:17:49|19675.89
14:17:51|19675.89
14:17:51|19675.89
14:17:52|19675.89
14:17:53|19675.89
14:17:54|19675.89
14:17:55|19675.89
14:17:56|19675.89
14:17:58|19675.89
14:18:00|19675.89
14:18:01|19661.
14:18:02|19663.31
14:18:04|19666.46
14:18:04|19666.46
14:18:06|19671.26
14:18:07|19670.09
14:18:08|19660.67
14:18:09|19665.68
14:18:11|19665.68
14:18:11|19665.68
14:18:13|19658.39
14:18:14|19658.39
14:18:14|19658.39
14:18:16|19658.39
14:18:17|19664.5
14:18:18|19664.5
14:18:19|19664.5
14:18:20|19664.5
14:18:21|19664.5
14:18:22|19664.5
14:18:23|19659.48
14:18:24|19659.48
14:18:25|19659.48
14:18:26|19659.48
14:18:27|19661.8
14:18:28|19661.8
14:18:29|19657.73
14:18:30|19657.73
14:18:31|19657.73
14:18:32|19657.73
14:18:33|19665.
14:18:34|19665.
14:18:35|19665.
14:18:36|19665.
14:18:37|19658.7
14:18:38|19658.7
14:18:39|19658.7
14:18:40|19663.72
14:18:41|19663.72
14:18:42|19663.72
14:18:43|19663.72
14:18:44|19663.72
14:18:45|19663.72
14:18:46|19670.
14:18:47|19670.5
14:18:48|19670.5
14:18:49|19670.5
14:18:50|19670.5
14:18:51|19670.5
14:18:52|19673.61
14:18:53|19674.14
14:18:54|19670.76
14:18:55|19672.56
14:18:56|19671.49
14:18:57|19672.79
14:18:58|19672.87
14:18:59|19667.27
14:19:00|19667.27
14:19:02|19670.09
14:19:03|19668.51
14:19:03|19668.51
14:19:05|19668.51
14:19:06|19668.51
14:19:07|19668.51
14:19:08|19667.89
14:19:09|19667.89
14:19:10|19668.47
14:19:11|19668.47
14:19:12|19668.47
14:19:14|19668.47
14:19:15|19668.47
14:19:15|19672.19
14:19:17|19672.19
14:19:17|19675.74
14:19:18|19675.74
14:19:20|19674.07
14:19:21|19674.95
14:19:22|19674.54
14:19:22|19674.59
14:19:23|19674.59
14:19:25|19674.59
14:19:26|19674.59
14:19:27|19674.94
14:19:28|19670.73
14:19:29|19670.73
14:19:30|19670.73
14:19:32|19670.73
14:19:33|19670.73
14:19:34|19670.73
14:19:35|19670.73
14:19:36|19674.03
14:19:37|19675.97
14:19:38|19675.97
14:19:39|19681.73
14:19:40|19680.28
14:19:41|19680.28
14:19:42|19680.28
14:19:43|19680.28
14:19:44|19680.8
14:19:45|19680.8
14:19:46|19680.8
14:19:47|19680.8
14:19:48|19680.8
14:19:49|19680.8
14:19:50|19680.8
14:19:51|19680.8
14:19:52|19676.73
14:19:53|19676.73
14:19:54|19676.73
14:19:55|19679.72
14:19:56|19675.31
14:19:57|19675.31
14:19:58|19675.31
14:19:59|19675.31
14:20:01|19675.
14:20:02|19675.59
14:20:04|19675.59
14:20:04|19675.59
14:20:06|19675.59
14:20:06|19680.24
14:20:08|19682.04
14:20:09|19682.04
14:20:10|19682.04
14:20:11|19688.08
14:20:12|19678.72
14:20:13|19686.37
14:20:14|19685.39
14:20:15|19685.39
14:20:16|19680.24
14:20:17|19680.24
14:20:18|19675.72
14:20:19|19674.82
14:20:20|19674.82
14:20:21|19670.
14:20:22|19671.31
14:20:23|19671.31
14:20:24|19671.31
14:20:25|19671.72
14:20:26|19671.72
14:20:27|19669.39
14:20:28|19668.23
14:20:29|19668.23
14:20:30|19668.23
14:20:31|19669.78
14:20:32|19665.
14:20:33|19665.
14:20:34|19665.
14:20:35|19665.
14:20:36|19665.
14:20:37|19671.39
14:20:38|19671.39
14:20:39|19671.39
14:20:40|19671.39
14:20:41|19671.39
14:20:42|19672.07
14:20:43|19672.07
14:20:44|19673.46
14:20:45|19673.52
14:20:46|19673.52
14:20:47|19673.52
14:20:48|19673.52
14:20:49|19673.52
14:20:50|19673.52
14:20:51|19673.52
14:20:52|19671.37
14:20:53|19670.42
14:20:54|19670.42
14:20:55|19675.6
14:20:56|19675.6
14:20:57|19675.6
14:20:58|19675.6
14:20:59|19675.6
14:21:00|19675.6
14:21:02|19675.6
14:21:03|19670.24
14:21:05|19669.3
14:21:06|19667.97
14:21:07|19667.99
14:21:09|19660.
14:21:10|19660.
14:21:11|19660.
14:21:12|19660.
14:21:13|19660.
14:21:14|19660.
14:21:15|19660.
14:21:16|19660.
14:21:17|19660.
14:21:18|19660.
14:21:19|19660.
14:21:19|19665.49
14:21:21|19660.08
14:21:22|19665.35
14:21:23|19670.76
14:21:24|19672.09
14:21:25|19669.09
14:21:27|19669.59
14:21:27|19669.59
14:21:28|19669.46
14:21:29|19669.46
14:21:30|19669.46
14:21:31|19669.46
14:21:32|19669.46
14:21:33|19669.46
14:21:34|19669.46
14:21:35|19669.46
14:21:36|19672.39
14:21:37|19672.39
14:21:38|19672.39
14:21:39|19675.
14:21:40|19673.18
14:21:41|19671.42
14:21:42|19672.85
14:21:43|19672.85
14:21:44|19672.95
14:21:45|19672.81
14:21:47|19672.76
14:21:47|19672.76
14:21:48|19672.76
14:21:50|19672.76
14:21:51|19676.97
14:21:51|19673.35
14:21:53|19673.35
14:21:54|19673.35
14:21:55|19674.32
14:21:56|19674.32
14:21:57|19674.32
14:21:57|19669.68
14:21:59|19666.62
14:22:00|19665.
14:22:01|19665.
14:22:03|19665.19
14:22:04|19665.19
14:22:04|19671.46
14:22:07|19672.84
14:22:07|19670.53
14:22:08|19670.53
14:22:09|19670.53
14:22:11|19665.6
14:22:12|19665.6
14:22:13|19665.6
14:22:14|19665.6
14:22:15|19664.3
14:22:16|19668.64
14:22:16|19668.64
14:22:18|19668.64
14:22:19|19668.64
14:22:19|19664.3
14:22:20|19664.3
14:22:22|19664.3
14:22:23|19664.3
14:22:24|19660.96
14:22:26|19658.94
14:22:26|19657.54
14:22:27|19657.54
14:22:28|19657.54
14:22:29|19657.54
14:22:30|19657.54
14:22:31|19663.51
14:22:32|19659.56
14:22:33|19654.75
14:22:34|19659.35
14:22:35|19657.54
14:22:36|19669.9
14:22:37|19668.65
14:22:38|19666.6
14:22:39|19666.6
14:22:40|19666.6
14:22:41|19666.6
14:22:42|19666.6
14:22:43|19666.02
14:22:44|19665.24
14:22:45|19665.
14:22:46|19666.02
14:22:47|19662.27
14:22:48|19664.22
14:22:49|19664.22
14:22:50|19660.75
14:22:51|19660.75
14:22:52|19660.75
14:22:53|19655.16
14:22:54|19657.72
14:22:55|19657.72
14:22:56|19656.44
14:22:57|19657.7
14:22:59|19659.69
14:23:00|19659.69
14:23:00|19659.69
14:23:02|19659.69
14:23:04|19662.84
14:23:05|19662.84
14:23:05|19662.84
14:23:07|19662.84
14:23:09|19662.84
14:23:10|19669.95
14:23:12|19669.95
14:23:12|19669.95
14:23:13|19669.95
14:23:14|19666.28
14:23:15|19666.28
14:23:16|19661.37
14:23:17|19661.37
14:23:18|19661.37
14:23:19|19661.37
14:23:20|19661.37
14:23:21|19665.93
14:23:22|19667.14
14:23:23|19666.45
14:23:24|19667.54
14:23:25|19667.54
14:23:26|19667.54
14:23:27|19667.54
14:23:28|19661.03
14:23:29|19661.03
14:23:30|19661.03
14:23:31|19661.03
14:23:32|19661.03
14:23:33|19661.03
14:23:34|19661.03
14:23:35|19663.53
14:23:36|19663.53
14:23:37|19663.53
14:23:38|19663.53
14:23:39|19663.34
14:23:40|19666.16
14:23:41|19666.16
14:23:42|19663.91
14:23:43|19666.16
14:23:44|19666.16
14:23:45|19666.16
14:23:46|19666.16
14:23:47|19666.16
14:23:48|19666.17
14:23:49|19666.17
14:23:50|19666.17
14:23:51|19666.17
14:23:52|19666.17
14:23:53|19666.17
14:23:54|19666.17
14:23:55|19666.17
14:23:56|19666.17
14:23:57|19661.73
14:23:58|19662.07
14:23:59|19662.07
14:24:00|19662.4
14:24:01|19662.79
14:24:03|19659.22
14:24:05|19658.67
14:24:05|19662.32
14:24:07|19658.51
14:24:09|19658.51
14:24:09|19658.51
14:24:11|19655.95
14:24:13|19662.19
14:24:13|19662.19
14:24:14|19662.19
14:24:15|19662.19
14:24:16|19662.19
14:24:17|19662.19
14:24:18|19660.16
14:24:19|19660.16
14:24:20|19660.16
14:24:21|19660.16
14:24:22|19659.14
14:24:23|19659.14
14:24:24|19659.14
14:24:25|19661.72
14:24:26|19661.72
14:24:27|19675.
14:24:28|19672.79
14:24:30|19669.84
14:24:31|19669.68
14:24:32|19669.68
14:24:33|19669.68
14:24:34|19669.25
14:24:35|19667.87
14:24:36|19667.87
14:24:37|19667.87
14:24:38|19667.03
14:24:39|19676.85
14:24:40|19676.54
14:24:41|19675.79
14:24:43|19675.77
14:24:43|19677.03
14:24:44|19680.89
14:24:45|19681.39
14:24:46|19689.85
14:24:47|19689.85
14:24:48|19686.71
14:24:49|19688.23
14:24:51|19688.23
14:24:51|19688.23
14:24:52|19688.23
14:24:53|19686.53
14:24:54|19686.53
14:24:56|19686.53
14:24:56|19691.61
14:24:57|19697.57
14:24:58|19695.22
14:24:59|19699.27
14:25:01|19706.79
14:25:01|19706.
14:25:03|19701.41
14:25:04|19707.28
14:25:05|19707.28
14:25:07|19707.28
14:25:07|19706.78
14:25:09|19710.56
14:25:10|19713.98
14:25:11|19717.
14:25:12|19718.01
14:25:13|19716.29
14:25:14|19716.29
14:25:15|19717.21
14:25:16|19717.21
14:25:17|19717.21
14:25:19|19711.16
14:25:19|19711.16
14:25:20|19705.93
14:25:21|19702.44
14:25:22|19707.62
14:25:24|19711.12
14:25:24|19711.12
14:25:26|19701.02
14:25:26|19705.15
14:25:28|19704.33
14:25:28|19704.33
14:25:29|19698.8
14:25:31|19697.12
14:25:31|19697.12
14:25:32|19697.12
14:25:34|19695.85
14:25:35|19684.
14:25:36|19684.15
14:25:36|19684.2
14:25:37|19685.
14:25:38|19686.95
14:25:39|19684.44
14:25:41|19690.16
14:25:41|19690.16
14:25:43|19684.08
14:25:44|19684.08
14:25:44|19680.27
14:25:45|19684.14
14:25:46|19676.09
14:25:48|19679.5
14:25:49|19678.74
14:25:49|19678.74
14:25:50|19684.13
14:25:51|19684.13
14:25:52|19678.49
14:25:53|19678.
14:25:54|19678.
14:25:55|19675.
14:25:56|19681.5
14:25:57|19685.29
14:25:59|19685.29
14:25:59|19684.04
14:26:00|19683.4
14:26:01|19683.4
14:26:03|19683.4
14:26:03|19692.45
14:26:05|19690.18
14:26:05|19691.57
14:26:07|19698.17
14:26:09|19694.52
14:26:09|19694.52
14:26:10|19694.52
14:26:12|19694.52
14:26:13|19694.52
14:26:14|19694.52
14:26:15|19692.17
14:26:16|19692.17
14:26:18|19693.35
14:26:19|19694.31
14:26:20|19692.58
14:26:21|19697.26
14:26:22|19696.25
14:26:22|19696.25
14:26:23|19690.16
14:26:25|19694.31
14:26:25|19688.68
14:26:26|19695.74
14:26:28|19693.35
14:26:29|19696.9
14:26:30|19696.9
14:26:30|19696.9
14:26:31|19696.9
14:26:32|19700.
14:26:33|19700.
14:26:35|19705.
14:26:36|19717.82
14:26:37|19716.82
14:26:38|19715.76
14:26:39|19717.59
14:26:40|19716.88
14:26:41|19715.72
14:26:43|19715.72
14:26:44|19715.51
14:26:45|19718.06
14:26:46|19713.82
14:26:46|19713.82
14:26:48|19716.51
14:26:49|19720.
14:26:50|19719.32
14:26:51|19717.28
14:26:52|19717.28
14:26:53|19717.28
14:26:54|19717.28
14:26:54|19717.28
14:26:55|19717.28
14:26:56|19717.28
14:26:58|19717.28
14:26:59|19717.28
14:27:00|19720.36
14:27:00|19712.27
14:27:02|19712.27
14:27:02|19712.27
14:27:04|19712.27
14:27:05|19721.47
14:27:06|19720.03
14:27:08|19719.99
14:27:09|19719.02
14:27:11|19716.25
14:27:12|19712.8
14:27:13|19720.03
14:27:15|19717.29
14:27:15|19717.29
14:27:16|19717.29
14:27:17|19717.29
14:27:18|19725.
14:27:20|19725.
14:27:21|19722.75
14:27:22|19722.75
14:27:23|19727.84
14:27:24|19730.
14:27:25|19735.
14:27:26|19735.
14:27:27|19735.
14:27:28|19745.02
14:27:29|19752.57
14:27:30|19744.34
14:27:32|19745.22
14:27:32|19752.39
14:27:34|19777.
14:27:36|19776.49
14:27:36|19776.49
14:27:37|19777.15
14:27:39|19765.45
14:27:39|19768.49
14:27:41|19762.01
14:27:42|19756.53
14:27:42|19753.63
14:27:44|19763.49
14:27:44|19768.56
14:27:46|19772.07
14:27:47|19773.7
14:27:47|19773.75
14:27:48|19781.66
14:27:50|19779.77
14:27:51|19805.25
14:27:52|19810.54
14:27:53|19818.7
14:27:54|19823.57
14:27:55|19811.85
14:27:56|19813.7
14:27:58|19809.28
14:27:58|19805.55
14:27:59|19813.26
14:28:00|19812.96
14:28:01|19822.92
14:28:03|19816.13
14:28:04|19820.66
14:28:05|19833.83
14:28:06|19829.47
14:28:07|19815.87
14:28:09|19832.41
14:28:10|19832.58
14:28:12|19825.87
14:28:13|19827.11
14:28:13|19825.13
14:28:15|19817.83
14:28:16|19817.5
14:28:17|19814.27
14:28:18|19813.89
14:28:19|19802.38
14:28:20|19802.94
14:28:21|19800.13
14:28:22|19811.95
14:28:23|19819.89
14:28:24|19800.
14:28:25|19794.13
14:28:26|19799.04
14:28:27|19806.73
14:28:28|19810.
14:28:29|19815.77
14:28:30|19815.77
14:28:31|19808.25
14:28:32|19796.66
14:28:33|19793.23
14:28:34|19797.83
14:28:35|19799.27
14:28:36|19806.
14:28:37|19806.
14:28:38|19806.
14:28:39|19800.33
14:28:40|19798.79
14:28:42|19784.32
14:28:42|19784.32
14:28:43|19790.27
14:28:45|19786.96
14:28:45|19786.96
14:28:47|19786.96
14:28:47|19789.6
14:28:49|19796.97
14:28:50|19791.63
14:28:50|19789.76
14:28:51|19789.76
14:28:53|19785.01
14:28:54|19782.43
14:28:54|19780.87
14:28:56|19780.87
14:28:57|19780.87
14:28:57|19777.53
14:28:58|19777.55
14:29:00|19784.84
14:29:01|19777.57
14:29:02|19777.57
14:29:03|19770.96
14:29:04|19770.01
14:29:05|19768.46
14:29:06|19768.46
14:29:08|19768.46
14:29:09|19768.46
14:29:11|19768.46
14:29:12|19772.22
14:29:13|19773.73
14:29:14|19768.46
14:29:15|19768.46
14:29:16|19768.46
14:29:17|19766.58
14:29:19|19751.06
14:29:20|19747.92
14:29:21|19752.32
14:29:22|19752.32
14:29:23|19751.52
14:29:24|19765.68
14:29:26|19770.94
14:29:27|19770.94
14:29:27|19781.81
14:29:29|19781.81
14:29:29|19785.
14:29:31|19790.
14:29:31|19790.
14:29:33|19785.83
14:29:33|19785.83
14:29:35|19780.
14:29:36|19780.
14:29:37|19780.
14:29:38|19770.
14:29:39|19775.62
14:29:39|19775.62
14:29:40|19775.62
14:29:41|19775.62
14:29:43|19775.62
14:29:44|19779.59
14:29:45|19769.69
14:29:46|19769.69
14:29:47|19769.69
14:29:48|19769.69
14:29:49|19780.
14:29:50|19780.
14:29:51|19780.
14:29:53|19786.77
14:29:54|19780.
14:29:55|19780.
14:29:55|19780.
14:29:57|19780.
14:29:58|19775.6
14:29:58|19775.6
14:30:00|19775.6
14:30:00|19784.43
14:30:01|19792.74
14:30:02|19793.08
14:30:03|19798.88
14:30:05|19798.56
14:30:06|19804.22
14:30:07|19805.94
14:30:09|19808.
14:30:10|19808.
14:30:11|19807.51
14:30:13|19810.
14:30:13|19810.
14:30:14|19814.94
14:30:16|19814.94
14:30:17|19814.94
14:30:18|19814.94
14:30:20|19814.94
14:30:20|19814.94
14:30:22|19811.77
14:30:23|19809.3
14:30:24|19809.3
14:30:24|19809.3
14:30:26|19809.3
14:30:27|19809.3
14:30:28|19809.3
14:30:29|19809.3
14:30:30|19809.3
14:30:31|19811.49
14:30:32|19811.49
14:30:33|19816.81
14:30:34|19815.79
14:30:35|19815.79
14:30:36|19815.79
14:30:37|19817.88
14:30:38|19817.88
14:30:39|19821.97
14:30:39|19821.81
14:30:41|19820.01
14:30:42|19820.01
14:30:43|19819.83
14:30:44|19819.83
14:30:44|19819.82
14:30:46|19819.82
14:30:47|19819.82
14:30:48|19819.82
14:30:49|19813.67
14:30:50|19813.67
14:30:51|19822.61
14:30:51|19814.04
14:30:53|19820.93
14:30:54|19821.34
14:30:56|19821.34
14:30:57|19821.34
14:30:58|19821.34
14:30:59|19829.29
14:31:00|19829.29
14:31:01|19829.31
14:31:02|19829.31
14:31:03|19829.31
14:31:04|19829.31
14:31:04|19822.7
14:31:06|19822.7
14:31:07|19822.7
14:31:08|19822.7
14:31:08|19822.63
14:31:11|19820.84
14:31:11|19819.5
14:31:12|19813.73
14:31:14|19812.48
14:31:15|19813.22
14:31:16|19813.22
14:31:17|19813.22
14:31:18|19813.98
14:31:19|19813.98
14:31:20|19810.
14:31:21|19810.
14:31:22|19810.
14:31:23|19808.11
14:31:24|19805.49
14:31:25|19809.44
14:31:26|19815.19
14:31:27|19802.28
14:31:28|19802.28
14:31:29|19802.28
14:31:30|19802.29
14:31:31|19803.55
14:31:33|19814.85
14:31:33|19813.33
14:31:34|19817.77
14:31:35|19818.92
14:31:36|19811.42
14:31:37|19813.23
14:31:38|19819.03
14:31:39|19818.03
14:31:40|19809.88
14:31:41|19808.62
14:31:42|19811.98
14:31:43|19818.02
14:31:44|19821.83
14:31:45|19820.12
14:31:46|19818.73
14:31:47|19813.6
14:31:48|19817.52
14:31:49|19817.52
14:31:50|19817.4
14:31:51|19820.69
14:31:52|19820.69
14:31:54|19817.18
14:31:55|19818.96
14:31:55|19818.92
14:31:56|19814.13
14:31:58|19809.88
14:32:00|19801.34
14:32:00|19796.02
14:32:01|19799.21
14:32:02|19799.21
14:32:03|19798.23
14:32:04|19798.23
14:32:05|19795.34
14:32:06|19790.
14:32:07|19788.89
14:32:08|19788.89
14:32:09|19790.13
14:32:10|19795.57
14:32:11|19795.57
14:32:13|19795.57
14:32:15|19795.57
14:32:15|19795.57
14:32:16|19795.57
14:32:17|19795.57
14:32:18|19795.57
14:32:19|19787.05
14:32:20|19787.05
14:32:21|19795.05
14:32:22|19799.46
14:32:23|19797.43
14:32:24|19802.82
14:32:25|19802.82
14:32:27|19802.82
14:32:28|19802.82
14:32:29|19802.82
14:32:30|19802.82
14:32:31|19802.82
14:32:32|19788.83
14:32:33|19789.23
14:32:34|19792.69
14:32:35|19794.7
14:32:36|19794.7
14:32:37|19794.7
14:32:38|19786.13
14:32:39|19786.13
14:32:40|19786.13
14:32:41|19791.07
14:32:41|19791.07
14:32:43|19791.07
14:32:44|19795.
14:32:45|19795.
14:32:46|19795.
14:32:47|19795.
14:32:48|19795.
14:32:48|19795.
14:32:50|19797.78
14:32:51|19797.78
14:32:52|19799.01
14:32:53|19799.01
14:32:54|19789.39
14:32:54|19789.39
14:32:56|19789.39
14:32:57|19792.25
14:32:58|19792.25
14:32:59|19792.25
14:33:00|19792.25
14:33:01|19792.25
14:33:02|19802.04
14:33:03|19802.04
14:33:04|19803.25
14:33:05|19805.05
14:33:06|19796.48
14:33:07|19796.48
14:33:07|19796.48
14:33:09|19796.48
14:33:11|19795.91
14:33:12|19795.91
14:33:14|19795.44
14:33:14|19795.44
14:33:15|19795.44
14:33:17|19795.44
14:33:18|19795.44
14:33:19|19795.44
14:33:20|19790.06
14:33:21|19790.95
14:33:22|19790.95
14:33:23|19785.04
14:33:24|19788.59
14:33:25|19788.59
14:33:26|19791.64
14:33:27|19791.64
14:33:28|19791.64
14:33:29|19791.64
14:33:31|19791.64
14:33:31|19791.04
14:33:33|19788.25
14:33:33|19785.
14:33:35|19780.01
14:33:36|19777.16
14:33:37|19770.12
14:33:38|19772.37
14:33:39|19768.27
14:33:40|19768.6
14:33:41|19765.
14:33:42|19762.35
14:33:43|19756.95
14:33:44|19748.12
14:33:45|19749.59
14:33:46|19758.85
14:33:47|19758.85
14:33:48|19758.85
14:33:49|19751.97
14:33:50|19761.34
14:33:51|19761.34
14:33:52|19761.34
14:33:53|19761.34
14:33:54|19761.34
14:33:55|19761.34
14:33:56|19770.
14:33:57|19770.
14:33:58|19777.46
14:33:59|19777.51
14:34:00|19777.51
14:34:01|19770.23
14:34:02|19770.23
14:34:03|19770.23
14:34:04|19770.23
14:34:05|19770.23
14:34:06|19770.23
14:34:07|19770.23
14:34:08|19770.23
14:34:09|19770.27
14:34:10|19770.27
14:34:11|19765.99
14:34:13|19771.47
14:34:13|19770.65
14:34:15|19769.17
14:34:17|19763.61
14:34:17|19760.
14:34:19|19763.65
14:34:20|19763.65
14:34:21|19770.03
14:34:22|19770.03
14:34:24|19770.03
14:34:25|19766.66
14:34:26|19773.68
14:34:27|19767.48
14:34:28|19773.63
14:34:29|19773.63
14:34:31|19775.21
14:34:31|19775.73
14:34:33|19769.85
14:34:33|19765.2
14:34:34|19765.2
14:34:35|19765.2
14:34:37|19765.2
14:34:38|19765.2
14:34:39|19765.2
14:34:40|19779.99
14:34:41|19779.99
14:34:42|19778.29
14:34:43|19780.
14:34:44|19780.
14:34:45|19790.
14:34:46|19790.
14:34:47|19790.
14:34:48|19790.
14:34:49|19785.83
14:34:50|19785.83
14:34:51|19785.83
14:34:52|19785.83
14:34:53|19785.83
14:34:54|19785.2
14:34:55|19785.2
14:34:56|19785.2
14:34:57|19790.87
14:34:58|19790.87
14:34:59|19790.87
14:35:00|19790.87
14:35:01|19790.87
14:35:02|19786.08
14:35:03|19786.08
14:35:04|19786.87
14:35:05|19795.21
14:35:06|19790.01
14:35:07|19790.01
14:35:08|19790.01
14:35:10|19800.56
14:35:10|19800.85
14:35:12|19802.82
14:35:14|19801.24
14:35:15|19795.32
14:35:16|19795.32
14:35:18|19803.24
14:35:19|19805.
14:35:20|19805.
14:35:21|19805.
14:35:22|19810.
14:35:23|19810.
14:35:25|19817.52
14:35:26|19810.3
14:35:27|19810.3
14:35:28|19807.35
14:35:29|19807.35
14:35:30|19804.76
14:35:31|19804.03
14:35:32|19804.03
14:35:33|19805.25
14:35:34|19805.29
14:35:35|19805.29
14:35:36|19805.29
14:35:37|19805.29
14:35:38|19805.29
14:35:40|19805.33
14:35:40|19807.19
14:35:41|19807.19
14:35:43|19807.19
14:35:44|19807.19
14:35:44|19807.19
14:35:46|19816.31
14:35:47|19816.31
14:35:47|19809.42
14:35:48|19816.71
14:35:50|19816.71
14:35:50|19816.71
14:35:52|19816.71
14:35:53|19816.71
14:35:53|19816.71
14:35:55|19816.71
14:35:56|19816.71
14:35:56|19816.71
14:35:57|19805.07
14:35:59|19808.88
14:35:59|19808.88
14:36:00|19819.
14:36:02|19819.
14:36:02|19819.
14:36:03|19819.
14:36:04|19807.76
14:36:06|19801.08
14:36:07|19801.08
14:36:08|19801.08
14:36:09|19806.19
14:36:10|19806.19
14:36:11|19805.
14:36:12|19805.
14:36:14|19799.12
14:36:15|19800.12
14:36:16|19800.12
14:36:17|19800.12
14:36:19|19810.
14:36:20|19809.37
14:36:21|19809.37
14:36:21|19809.37
14:36:23|19809.37
14:36:24|19812.2
14:36:25|19812.2
14:36:26|19812.2
14:36:27|19812.2
14:36:28|19807.57
14:36:30|19807.8
14:36:30|19807.8
14:36:31|19807.8
14:36:33|19807.8
14:36:33|19807.8
14:36:34|19807.8
14:36:36|19807.8
14:36:37|19807.87
14:36:38|19800.
14:36:38|19800.
14:36:40|19808.81
14:36:41|19808.81
14:36:41|19800.3
14:36:43|19800.3
14:36:44|19800.3
14:36:45|19800.3
14:36:46|19800.3
14:36:47|19795.
14:36:48|19795.
14:36:50|19798.6
14:36:51|19798.6
14:36:52|19798.6
14:36:53|19798.6
14:36:54|19798.6
14:36:55|19798.6
14:36:56|19798.6
14:36:57|19798.6
14:36:58|19801.36
14:36:59|19801.36
14:37:00|19801.36
14:37:01|19801.36
14:37:03|19795.24
14:37:03|19795.24
14:37:04|19801.5
14:37:06|19803.08
14:37:06|19800.1
14:37:08|19798.91
14:37:09|19798.91
14:37:10|19798.91
14:37:11|19798.91
14:37:11|19800.92
14:37:13|19799.24
14:37:14|19799.24
14:37:16|19799.24
14:37:17|19799.02
14:37:18|19799.02
14:37:19|19799.02
14:37:20|19797.53
14:37:21|19797.53
14:37:22|19797.53
14:37:23|19797.53
14:37:24|19797.53
14:37:25|19797.53
14:37:26|19797.53
14:37:27|19797.53
14:37:29|19794.96
14:37:30|19794.96
14:37:30|19786.59
14:37:32|19790.98
14:37:33|19790.98
14:37:34|19790.98
14:37:35|19792.62
14:37:35|19792.62
14:37:36|19792.62
14:37:37|19789.52
14:37:38|19789.52
14:37:40|19789.52
14:37:41|19788.44
14:37:42|19788.44
14:37:43|19788.44
14:37:44|19786.08
14:37:45|19789.21
14:37:46|19798.27
14:37:47|19797.77
14:37:48|19796.86
14:37:49|19796.86
14:37:50|19792.03
14:37:51|19792.06
14:37:52|19792.06
14:37:53|19784.88
14:37:54|19773.46
14:37:55|19773.46
14:37:56|19773.46
14:37:57|19773.46
14:37:58|19773.46
14:37:59|19771.12
14:38:00|19771.12
14:38:01|19771.12
14:38:02|19773.29
14:38:03|19767.77
14:38:04|19767.77
14:38:05|19770.99
14:38:06|19770.54
14:38:07|19765.88
14:38:08|19770.42
14:38:09|19771.
14:38:10|19771.
14:38:11|19777.
14:38:12|19777.
14:38:13|19777.
14:38:14|19777.
14:38:15|19777.
14:38:17|19766.27
14:38:18|19760.47
14:38:19|19760.21
14:38:20|19760.21
14:38:21|19766.81
14:38:22|19768.6
14:38:23|19768.6
14:38:24|19776.34
14:38:25|19776.85
14:38:26|19782.69
14:38:27|19782.41
14:38:28|19782.41
14:38:29|19778.64
14:38:30|19777.57
14:38:31|19777.57
14:38:32|19777.57
14:38:33|19777.57
14:38:34|19777.57
14:38:35|19775.16
14:38:36|19772.
14:38:37|19776.99
14:38:38|19776.99
14:38:39|19776.99
14:38:40|19785.1
14:38:42|19788.57
14:38:43|19783.02
14:38:43|19783.02
14:38:45|19785.87
14:38:45|19785.87
14:38:46|19785.87
14:38:47|19785.87
14:38:49|19785.87
14:38:49|19784.62
14:38:50|19784.62
14:38:52|19788.67
14:38:53|19791.9
14:38:54|19791.9
14:38:55|19794.89
14:38:56|19786.96
14:38:57|19786.96
14:38:58|19786.96
14:39:00|19789.52
14:39:01|19788.87
14:39:02|19788.87
14:39:03|19785.28
14:39:04|19785.35
14:39:06|19781.67
14:39:06|19781.67
14:39:08|19780.
14:39:09|19771.42
14:39:10|19770.
14:39:11|19770.
14:39:12|19768.89
14:39:13|19768.89
14:39:14|19768.89
14:39:15|19768.89
14:39:17|19768.54
14:39:18|19766.5
14:39:19|19766.5
14:39:20|19769.73
14:39:22|19764.71
14:39:23|19764.71
14:39:24|19764.71
14:39:25|19764.71
14:39:26|19764.71
14:39:27|19764.71
14:39:28|19773.71
14:39:29|19773.71
14:39:30|19773.71
14:39:31|19775.
14:39:32|19775.
14:39:33|19775.
14:39:34|19775.
14:39:35|19772.7
14:39:36|19772.7
14:39:38|19769.88
14:39:39|19769.88
14:39:39|19769.88
14:39:40|19769.88
14:39:41|19769.88
14:39:43|19774.74
14:39:44|19774.74
14:39:45|19774.74
14:39:45|19774.74
14:39:47|19771.25
14:39:48|19776.98
14:39:49|19776.98
14:39:50|19776.98
14:39:51|19776.98
14:39:52|19780.4
14:39:52|19780.4
14:39:54|19772.99
14:39:55|19772.67
14:39:57|19772.67
14:39:57|19772.67
14:39:58|19777.87
14:39:59|19778.15
14:40:00|19778.15
14:40:01|19790.09
14:40:02|19790.09
14:40:03|19785.06
14:40:04|19785.06
14:40:05|19785.06
14:40:06|19785.06
14:40:07|19777.52
14:40:08|19777.52
14:40:09|19777.52
14:40:10|19777.52
14:40:11|19778.2
14:40:12|19778.2
14:40:14|19777.58
14:40:15|19777.58
14:40:16|19777.58
14:40:18|19785.78
14:40:19|19785.79
14:40:21|19791.97
14:40:22|19791.97
14:40:23|19791.97
14:40:24|19795.
14:40:25|19793.5
14:40:26|19793.5
14:40:27|19793.5
14:40:28|19793.5
14:40:29|19793.5
14:40:30|19793.5
14:40:31|19800.
14:40:31|19800.
14:40:33|19800.
14:40:33|19801.98
14:40:35|19797.
14:40:36|19800.97
14:40:37|19800.97
14:40:38|19800.97
14:40:39|19799.69
14:40:40|19799.69
14:40:41|19799.69
14:40:42|19799.69
14:40:43|19797.37
14:40:44|19797.37
14:40:45|19805.35
14:40:46|19805.35
14:40:47|19802.92
14:40:48|19802.92
14:40:49|19807.29
14:40:50|19809.97
14:40:51|19812.2
14:40:52|19811.2
14:40:52|19811.67
14:40:54|19812.74
14:40:55|19812.73
14:40:55|19812.03
14:40:56|19811.65
14:40:58|19814.62
14:40:58|19811.4
14:41:00|19811.4
14:41:00|19808.99
14:41:02|19805.22
14:41:03|19805.22
14:41:04|19801.72
14:41:05|19801.72
14:41:06|19801.72
14:41:07|19803.86
14:41:08|19801.13
14:41:09|19801.13
14:41:10|19801.13
14:41:11|19801.13
14:41:12|19801.13
14:41:13|19801.13
14:41:14|19801.13
14:41:15|19808.45
14:41:16|19808.45
14:41:17|19806.91
14:41:18|19810.87
14:41:20|19810.87
14:41:21|19811.88
14:41:22|19811.88
14:41:23|19811.91
14:41:23|19811.91
14:41:26|19803.61
14:41:26|19803.61
14:41:27|19803.61
14:41:28|19803.61
14:41:29|19807.63
14:41:30|19807.63
14:41:31|19807.63
14:41:32|19812.99
14:41:33|19812.99
14:41:34|19814.66
14:41:35|19802.75
14:41:36|19802.75
14:41:37|19796.26
14:41:38|19796.26
14:41:39|19800.39
14:41:40|19800.39
14:41:41|19800.39
14:41:42|19800.39
14:41:43|19800.39
14:41:45|19795.67
14:41:46|19795.67
14:41:47|19793.26
14:41:47|19793.58
14:41:49|19793.58
14:41:50|19790.
14:41:51|19791.33
14:41:52|19791.33
14:41:52|19791.33
14:41:53|19788.
14:41:55|19788.
14:41:56|19788.
14:41:57|19791.29
14:41:58|19793.67
14:41:59|19797.09
14:42:00|19797.09
14:42:00|19797.09
14:42:02|19797.09
14:42:04|19797.19
14:42:04|19797.19
14:42:05|19797.19
14:42:06|19797.19
14:42:07|19797.92
14:42:08|19792.55
14:42:09|19792.55
14:42:10|19792.55
14:42:11|19792.55
14:42:12|19792.55
14:42:13|19793.3
14:42:14|19793.3
14:42:15|19787.85
14:42:17|19787.85
14:42:17|19789.8
14:42:18|19789.8
14:42:19|19789.8
14:42:21|19789.47
14:42:22|19789.47
14:42:24|19793.31
14:42:24|19793.31
14:42:25|19793.31
14:42:26|19791.24
14:42:27|19791.24
14:42:28|19791.24
14:42:29|19791.24
14:42:30|19791.24
14:42:32|19791.24
14:42:33|19791.24
14:42:34|19791.24
14:42:34|19787.75
14:42:36|19788.49
14:42:37|19785.
14:42:38|19785.
14:42:39|19785.
14:42:40|19785.
14:42:40|19784.1
14:42:42|19784.1
14:42:42|19782.31
14:42:43|19786.67
14:42:46|19786.67
14:42:46|19786.67
14:42:47|19786.67
14:42:48|19786.67
14:42:49|19786.67
14:42:50|19786.67
14:42:51|19786.67
14:42:52|19786.67
14:42:53|19786.67
14:42:55|19786.67
14:42:56|19783.25
14:42:57|19783.25
14:42:58|19783.25
14:42:59|19783.25
14:43:00|19784.38
14:43:02|19784.38
14:43:02|19784.38
14:43:03|19787.17
14:43:04|19791.41
14:43:05|19791.95
14:43:06|19791.95
14:43:07|19791.95
14:43:08|19790.31
14:43:09|19790.31
14:43:10|19790.31
14:43:11|19786.63
14:43:12|19786.63
14:43:13|19786.63
14:43:14|19786.63
14:43:15|19786.63
14:43:16|19793.33
14:43:17|19793.38
14:43:18|19792.15
14:43:20|19789.09
14:43:22|19795.
14:43:23|19787.29
14:43:24|19789.08
14:43:26|19791.83
14:43:26|19789.76
14:43:28|19786.48
14:43:29|19786.48
14:43:30|19786.48
14:43:31|19786.48
14:43:32|19786.48
14:43:33|19786.48
14:43:34|19786.48
14:43:35|19786.48
14:43:36|19786.48
14:43:37|19786.48
14:43:38|19786.48
14:43:39|19786.48
14:43:40|19786.48
14:43:41|19786.48
14:43:42|19787.52
14:43:43|19787.
14:43:44|19785.89
14:43:45|19785.89
14:43:46|19782.03
14:43:48|19794.94
14:43:48|19791.29
14:43:50|19788.47
14:43:50|19788.29
14:43:52|19788.27
14:43:52|19782.68
14:43:53|19782.68
14:43:55|19783.15
14:43:55|19783.15
14:43:56|19783.15
14:43:58|19785.12
14:43:59|19785.12
14:44:00|19785.12
14:44:01|19786.17
14:44:02|19785.18
14:44:03|19785.
14:44:04|19785.
14:44:05|19783.46
14:44:06|19783.46
14:44:07|19784.37
14:44:08|19784.37
14:44:09|19784.37
14:44:10|19784.37
14:44:11|19784.37
14:44:12|19784.37
14:44:13|19784.37
14:44:14|19784.37
14:44:15|19783.14
14:44:16|19783.14
14:44:17|19790.3
14:44:18|19790.3
14:44:19|19790.3
14:44:20|19790.3
14:44:21|19796.
14:44:22|19796.
14:44:23|19796.
14:44:25|19796.
14:44:25|19795.79
14:44:26|19795.79
14:44:27|19795.79
14:44:29|19801.15
14:44:30|19801.15
14:44:32|19801.15
14:44:33|19790.98
14:44:34|19785.84
14:44:36|19789.72
14:44:37|19790.21
14:44:39|19790.21
14:44:39|19779.02
14:44:40|19775.
14:44:42|19776.06
14:44:43|19776.06
14:44:43|19771.59
14:44:45|19775.97
14:44:46|19779.03
14:44:46|19779.03
14:44:47|19778.48
14:44:48|19778.48
14:44:49|19780.33
14:44:50|19780.33
14:44:51|19780.62
14:44:53|19779.63
14:44:54|19780.54
14:44:54|19782.58
14:44:55|19782.58
14:44:57|19787.36
14:44:58|19787.36
14:44:58|19789.36
14:45:00|19785.09
14:45:00|19789.4
14:45:01|19790.
14:45:02|19794.31
14:45:04|19796.29
14:45:05|19798.97
14:45:05|19796.76
14:45:07|19802.28
14:45:08|19802.28
14:45:09|19810.
14:45:10|19810.
14:45:11|19810.
14:45:12|19804.63
14:45:13|19804.63
14:45:14|19802.36
14:45:15|19803.96
14:45:16|19806.26
14:45:17|19806.26
14:45:19|19807.3
14:45:19|19807.3
14:45:21|19807.3
14:45:22|19807.3
14:45:24|19812.3
14:45:25|19809.32
14:45:26|19812.12
14:45:28|19812.12
14:45:29|19806.49
14:45:29|19813.9
14:45:31|19815.
14:45:32|19815.
14:45:34|19815.
14:45:34|19815.
14:45:35|19815.92
14:45:37|19810.4
14:45:37|19810.4
14:45:39|19806.01
14:45:40|19809.32
14:45:42|19809.32
14:45:42|19809.32
14:45:43|19804.06
14:45:44|19800.02
14:45:45|19805.9
14:45:47|19809.06
14:45:48|19811.9
14:45:49|19805.41
14:45:50|19805.41
14:45:51|19805.
14:45:51|19808.65
14:45:53|19808.65
14:45:53|19808.65
14:45:55|19808.65
14:45:55|19807.67
14:45:57|19807.67
14:45:58|19809.03
14:45:59|19809.03
14:46:00|19809.03
14:46:01|19804.61
14:46:02|19804.61
14:46:04|19809.7
14:46:04|19809.7
14:46:05|19809.7
14:46:06|19805.22
14:46:07|19810.99
14:46:08|19810.11
14:46:09|19810.
14:46:10|19810.98
14:46:11|19812.
14:46:12|19812.
14:46:13|19812.
14:46:14|19811.78
14:46:16|19811.78
14:46:18|19815.27
14:46:18|19809.6
14:46:19|19809.6
14:46:20|19809.6
14:46:21|19805.82
14:46:23|19805.82
14:46:24|19811.8
14:46:25|19811.8
14:46:25|19811.8
14:46:28|19813.41
14:46:29|19805.07
14:46:30|19808.61
14:46:31|19808.61
14:46:31|19808.61
14:46:32|19810.54
14:46:35|19812.06
14:46:35|19811.06
14:46:36|19811.06
14:46:37|19811.06
14:46:38|19804.2
14:46:39|19799.92
14:46:40|19799.92
14:46:41|19799.92
14:46:42|19799.92
14:46:43|19799.92
14:46:44|19803.82
14:46:45|19797.91
14:46:46|19797.91
14:46:47|19803.03
14:46:48|19803.03
14:46:49|19803.03
14:46:50|19805.
14:46:51|19805.
14:46:52|19805.
14:46:53|19805.
14:46:54|19809.84
14:46:55|19805.85
14:46:56|19805.85
14:46:57|19805.85
14:46:58|19805.85
14:46:59|19805.85
14:47:00|19812.87
14:47:02|19812.78
14:47:03|19810.18
14:47:04|19810.18
14:47:05|19814.35
14:47:06|19811.02
14:47:06|19809.13
14:47:08|19807.04
14:47:09|19811.22
14:47:10|19811.27
14:47:11|19811.49
14:47:12|19812.52
14:47:13|19820.
14:47:14|19820.69
14:47:15|19819.32
14:47:15|19820.69
14:47:17|19826.26
14:47:18|19819.64
14:47:19|19820.83
14:47:20|19820.83
14:47:20|19818.6
14:47:22|19814.38
14:47:23|19814.38
14:47:25|19820.49
14:47:25|19820.49
14:47:26|19816.52
14:47:27|19816.4
14:47:29|19820.71
14:47:30|19820.71
14:47:32|19814.94
14:47:33|19814.99
14:47:34|19814.99
14:47:35|19814.92
14:47:36|19814.92
14:47:37|19814.92
14:47:39|19817.05
14:47:39|19817.05
14:47:40|19818.83
14:47:41|19820.
14:47:42|19820.58
14:47:43|19819.75
14:47:45|19814.
14:47:46|19813.32
14:47:47|19813.32
14:47:47|19814.29
14:47:48|19814.29
14:47:49|19814.29
14:47:50|19809.63
14:47:51|19809.63
14:47:52|19810.91
14:47:53|19817.92
14:47:54|19817.92
14:47:55|19817.92
14:47:56|19808.58
14:47:57|19821.2
14:47:58|19821.19
14:48:00|19821.19
14:48:00|19817.3
14:48:02|19820.
14:48:02|19822.39
14:48:03|19820.
14:48:04|19825.52
14:48:05|19820.23
14:48:06|19820.23
14:48:07|19819.11
14:48:08|19819.11
14:48:09|19819.11
14:48:10|19819.11
14:48:12|19819.11
14:48:12|19819.11
14:48:14|19818.13
14:48:14|19815.72
14:48:16|19816.83
14:48:16|19815.78
14:48:17|19813.14
14:48:18|19813.14
14:48:19|19816.2
14:48:21|19816.46
14:48:21|19816.46
14:48:22|19818.74
14:48:23|19818.74
14:48:25|19809.38
14:48:27|19809.38
14:48:27|19804.09
14:48:28|19806.06
14:48:29|19806.06
14:48:31|19807.13
14:48:32|19807.13
14:48:33|19807.22
14:48:34|19807.22
14:48:35|19807.22
14:48:36|19808.01
14:48:37|19808.01
14:48:38|19808.01
14:48:40|19808.01
14:48:41|19808.01
14:48:42|19806.48
14:48:43|19806.48
14:48:44|19810.91
14:48:46|19810.91
14:48:46|19810.91
14:48:47|19810.91
14:48:48|19804.
14:48:49|19798.38
14:48:50|19798.48
14:48:52|19798.48
14:48:53|19798.48
14:48:54|19798.48
14:48:55|19798.48
14:48:56|19798.48
14:48:57|19798.48
14:48:58|19800.92
14:48:59|19805.96
14:49:00|19817.26
14:49:01|19812.31
14:49:02|19812.31
14:49:03|19812.31
14:49:04|19811.09
14:49:05|19809.45
14:49:06|19809.45
14:49:07|19809.45
14:49:08|19809.45
14:49:09|19809.45
14:49:10|19809.45
14:49:11|19809.45
14:49:12|19802.9
14:49:13|19802.9
14:49:14|19802.9
14:49:15|19802.54
14:49:16|19799.68
14:49:17|19799.68
14:49:18|19804.35
14:49:19|19804.35
14:49:20|19805.04
14:49:22|19805.04
14:49:23|19805.04
14:49:24|19800.54
14:49:24|19800.54
14:49:25|19800.54
14:49:27|19804.2
14:49:28|19805.32
14:49:29|19805.32
14:49:31|19800.97
14:49:31|19800.97
14:49:33|19800.97
14:49:34|19800.97
14:49:35|19800.97
14:49:36|19810.39
14:49:37|19811.13
14:49:39|19812.34
14:49:40|19812.34
14:49:41|19804.82
14:49:42|19804.82
14:49:43|19804.82
14:49:44|19804.82
14:49:45|19807.31
14:49:47|19805.78
14:49:48|19808.29
14:49:48|19808.29
14:49:50|19808.29
14:49:50|19808.29
14:49:51|19808.29
14:49:52|19802.66
14:49:54|19802.66
14:49:54|19802.66
14:49:55|19802.66
14:49:56|19805.62
14:49:58|19802.26
14:49:58|19802.26
14:50:00|19802.26
14:50:01|19802.26
14:50:02|19800.75
14:50:04|19800.75
14:50:04|19805.05
14:50:05|19801.06
14:50:07|19801.06
14:50:07|19801.06
14:50:09|19801.06
14:50:09|19804.92
14:50:11|19804.92
14:50:12|19804.92
14:50:12|19804.92
14:50:13|19804.92
14:50:14|19804.92
14:50:16|19804.92
14:50:16|19804.92
14:50:18|19810.
14:50:18|19810.
14:50:20|19810.
14:50:21|19810.
14:50:21|19810.
14:50:23|19810.
14:50:23|19810.
14:50:25|19815.
14:50:26|19815.98
14:50:28|19816.38
14:50:29|19814.45
14:50:31|19820.
14:50:32|19818.92
14:50:34|19815.18
14:50:35|19815.17
14:50:37|19812.53
14:50:38|19812.53
14:50:39|19812.54
14:50:39|19822.3
14:50:41|19822.3
14:50:41|19822.3
14:50:43|19819.57
14:50:44|19824.65
14:50:45|19819.57
14:50:46|19818.61
14:50:47|19818.61
14:50:48|19824.01
14:50:49|19821.57
14:50:50|19820.33
14:50:51|19820.33
14:50:52|19820.7
14:50:53|19819.47
14:50:54|19819.47
14:50:55|19819.8
14:50:56|19820.33
14:50:56|19817.68
14:50:59|19817.68
14:50:59|19817.68
14:51:00|19817.68
14:51:01|19813.91
14:51:02|19812.59
14:51:03|19810.
14:51:04|19805.
14:51:05|19806.43
14:51:06|19808.69
14:51:07|19808.69
14:51:08|19807.81
14:51:09|19800.
14:51:10|19796.66
14:51:11|19796.66
14:51:12|19796.66
14:51:13|19796.66
14:51:14|19802.99
14:51:15|19805.75
14:51:16|19805.75
14:51:17|19807.73
14:51:18|19807.73
14:51:19|19806.25
14:51:20|19806.25
14:51:21|19806.25
14:51:22|19812.34
14:51:23|19812.34
14:51:24|19812.34
14:51:25|19812.8
14:51:27|19815.
14:51:29|19815.94
14:51:29|19815.94
14:51:31|19806.65
14:51:32|19809.95
14:51:34|19804.84
14:51:35|19806.86
14:51:36|19806.86
14:51:38|19808.98
14:51:38|19811.25
14:51:39|19806.87
14:51:40|19808.28
14:51:41|19806.69
14:51:42|19805.45
14:51:43|19805.45
14:51:44|19805.45
14:51:45|19805.45
14:51:47|19801.42
14:51:48|19801.42
14:51:48|19801.31
14:51:50|19800.
14:51:51|19791.82
14:51:53|19791.43
14:51:53|19791.43
14:51:54|19788.
14:51:55|19789.11
14:51:56|19789.11
14:51:57|19789.34
14:51:58|19789.34
14:51:59|19789.34
14:52:00|19789.83
14:52:01|19789.83
14:52:02|19789.83
14:52:03|19789.83
14:52:04|19789.83
14:52:06|19789.83
14:52:06|19789.83
14:52:07|19789.83
14:52:08|19789.83
14:52:09|19793.31
14:52:10|19790.44
14:52:11|19790.44
14:52:13|19793.23
14:52:14|19793.23
14:52:15|19793.23
14:52:16|19793.23
14:52:16|19793.23
14:52:18|19793.23
14:52:19|19789.61
14:52:20|19789.61
14:52:20|19789.91
14:52:22|19785.
14:52:23|19785.
14:52:24|19785.
14:52:24|19785.
14:52:26|19785.
14:52:27|19773.31
14:52:28|19773.31
14:52:29|19786.06
14:52:29|19790.91
14:52:31|19783.12
14:52:33|19787.25
14:52:34|19788.04
14:52:34|19789.13
14:52:37|19784.33
14:52:37|19788.35
14:52:38|19788.35
14:52:39|19783.61
14:52:40|19782.28
14:52:41|19782.63
14:52:42|19783.24
14:52:43|19774.73
14:52:44|19781.21
14:52:45|19780.98
14:52:46|19780.98
14:52:47|19782.55
14:52:48|19780.06
14:52:49|19778.35
14:52:50|19777.81
14:52:51|19777.81
14:52:52|19782.14
14:52:53|19777.58
14:52:54|19778.13
14:52:55|19782.13
14:52:56|19777.24
14:52:57|19778.87
14:52:58|19778.78
14:52:59|19777.26
14:53:00|19777.26
14:53:01|19779.36
14:53:02|19779.36
14:53:03|19778.16
14:53:05|19780.09
14:53:05|19777.58
14:53:06|19777.55
14:53:08|19775.81
14:53:08|19778.97
14:53:10|19780.1
14:53:10|19777.68
14:53:11|19775.64
14:53:13|19775.66
14:53:13|19775.66
14:53:14|19779.06
14:53:16|19773.61
14:53:16|19779.08
14:53:18|19779.07
14:53:19|19777.51
14:53:20|19777.51
14:53:21|19774.01
14:53:22|19774.01
14:53:23|19774.01
14:53:23|19774.01
14:53:24|19774.01
14:53:26|19773.47
14:53:27|19773.45
14:53:28|19773.45
14:53:28|19775.6
14:53:30|19772.13
14:53:30|19772.13
14:53:32|19778.51
14:53:32|19778.51
14:53:34|19776.38
14:53:34|19776.38
14:53:36|19775.
14:53:36|19775.
14:53:38|19775.
14:53:39|19775.
14:53:39|19775.
14:53:40|19775.
14:53:41|19775.
14:53:43|19775.
14:53:44|19775.
14:53:44|19775.
14:53:46|19775.
14:53:47|19778.11
14:53:48|19779.07
14:53:49|19776.57
14:53:50|19774.34
14:53:52|19772.62
14:53:52|19772.62
14:53:53|19774.88
14:53:54|19774.88
14:53:55|19774.88
14:53:56|19773.7
14:53:57|19773.7
14:53:58|19773.7
14:53:59|19773.7
14:54:00|19773.7
14:54:01|19778.01
14:54:02|19771.5
14:54:03|19774.86
14:54:05|19776.16
14:54:07|19776.16
14:54:07|19776.77
14:54:08|19777.14
14:54:09|19776.95
14:54:10|19776.95
14:54:12|19772.69
14:54:13|19772.69
14:54:14|19775.53
14:54:15|19784.06
14:54:16|19781.52
14:54:17|19781.27
14:54:18|19780.97
14:54:19|19779.96
14:54:20|19781.58
14:54:21|19781.58
14:54:22|19781.74
14:54:23|19785.
14:54:24|19785.
14:54:25|19785.
14:54:26|19783.12
14:54:27|19783.12
14:54:28|19781.59
14:54:29|19778.81
14:54:31|19776.78
14:54:31|19776.78
14:54:33|19778.12
14:54:33|19778.12
14:54:35|19772.56
14:54:36|19772.56
14:54:37|19772.56
14:54:37|19772.56
14:54:39|19772.56
14:54:40|19772.56
14:54:41|19782.54
14:54:41|19781.46
14:54:42|19778.93
14:54:44|19780.06
14:54:45|19780.06
14:54:46|19780.06
14:54:47|19775.
14:54:48|19772.69
14:54:49|19772.69
14:54:51|19772.78
14:54:51|19775.44
14:54:52|19775.62
14:54:53|19773.59
14:54:54|19773.59
14:54:56|19773.59
14:54:56|19771.43
14:54:58|19771.43
14:54:59|19778.12
14:55:01|19773.03
14:55:02|19773.03
14:55:03|19773.77
14:55:04|19773.77
14:55:05|19765.
14:55:06|19765.6
14:55:07|19771.45
14:55:08|19769.4
14:55:10|19767.4
14:55:10|19767.4
14:55:11|19766.9
14:55:12|19766.9
14:55:14|19767.01
14:55:14|19767.01
14:55:16|19762.99
14:55:16|19765.72
14:55:17|19765.72
14:55:18|19767.5
14:55:20|19767.5
14:55:21|19767.5
14:55:22|19763.85
14:55:23|19763.85
14:55:24|19763.85
14:55:25|19763.85
14:55:26|19763.85
14:55:27|19763.85
14:55:28|19763.85
14:55:29|19767.95
14:55:30|19767.95
14:55:31|19767.95
14:55:32|19767.06
14:55:34|19771.38
14:55:35|19771.38
14:55:35|19768.56
14:55:36|19768.56
14:55:38|19768.15
14:55:38|19768.15
14:55:40|19768.15
14:55:42|19768.15
14:55:42|19768.15
14:55:44|19762.79
14:55:45|19766.41
14:55:45|19767.86
14:55:46|19768.9
14:55:48|19768.9
14:55:48|19766.51
14:55:49|19770.66
14:55:51|19771.79
14:55:51|19771.79
14:55:53|19771.79
14:55:54|19771.79
14:55:55|19771.79
14:55:55|19771.79
14:55:56|19771.79
14:55:58|19773.77
14:55:59|19773.77
14:56:00|19773.77
14:56:01|19773.77
14:56:02|19775.
14:56:03|19780.
14:56:04|19780.04
14:56:05|19780.04
14:56:06|19780.04
14:56:07|19779.71
14:56:08|19785.26
14:56:09|19790.
14:56:10|19789.09
14:56:11|19789.09
14:56:12|19789.09
14:56:13|19789.09
14:56:14|19789.09
14:56:15|19789.09
14:56:16|19790.99
14:56:17|19783.29
14:56:18|19783.02
14:56:19|19783.02
14:56:20|19783.02
14:56:21|19783.02
14:56:22|19780.
14:56:23|19780.
14:56:24|19780.
14:56:25|19780.
14:56:26|19781.25
14:56:27|19781.25
14:56:28|19780.81
14:56:29|19781.31
14:56:30|19781.31
14:56:31|19781.31
14:56:33|19785.41
14:56:33|19785.41
14:56:34|19781.6
14:56:36|19780.
14:56:37|19780.
14:56:38|19781.22
14:56:40|19783.26
14:56:40|19785.41
14:56:42|19785.41
14:56:43|19786.44
14:56:44|19779.29
14:56:45|19777.69
14:56:46|19777.69
14:56:47|19771.06
14:56:48|19766.61
14:56:49|19765.98
14:56:50|19764.41
14:56:51|19766.23
14:56:52|19771.51
14:56:53|19771.44
14:56:54|19771.39
14:56:55|19767.22
14:56:56|19768.72
14:56:57|19773.7
14:56:58|19777.42
14:56:59|19778.68
14:57:00|19778.68
14:57:01|19778.68
14:57:02|19780.04
14:57:03|19781.84
14:57:04|19783.87
14:57:05|19781.
14:57:06|19777.95
14:57:07|19777.95
14:57:08|19777.79
14:57:09|19777.79
14:57:10|19779.29
14:57:12|19777.7
14:57:12|19775.37
14:57:13|19780.
14:57:14|19780.58
14:57:16|19780.58
14:57:17|19780.58
14:57:18|19780.58
14:57:18|19780.58
14:57:19|19779.34
14:57:21|19779.34
14:57:21|19778.19
14:57:22|19778.19
14:57:24|19783.82
14:57:25|19781.75
14:57:25|19781.66
14:57:26|19781.66
14:57:28|19786.
14:57:30|19790.
14:57:30|19787.56
14:57:32|19791.
14:57:34|19791.
14:57:35|19788.8
14:57:36|19788.8
14:57:37|19787.02
14:57:39|19789.05
14:57:39|19790.45
14:57:41|19790.45
14:57:42|19790.45
14:57:44|19791.97
14:57:44|19788.53
14:57:46|19795.14
14:57:48|19797.31
14:57:48|19797.67
14:57:49|19797.67
14:57:50|19798.72
14:57:51|19798.3
14:57:52|19797.64
14:57:53|19796.61
14:57:54|19798.75
14:57:55|19799.04
14:57:56|19798.04
14:57:57|19800.85
14:57:58|19800.85
14:58:00|19800.38
14:58:01|19800.38
14:58:02|19797.45
14:58:03|19798.03
14:58:04|19799.47
14:58:05|19799.48
14:58:06|19795.47
14:58:07|19794.63
14:58:08|19794.63
14:58:09|19800.67
14:58:10|19800.67
14:58:11|19803.1
14:58:12|19803.1
14:58:13|19801.66
14:58:15|19798.
14:58:16|19802.66
14:58:16|19799.96
14:58:18|19800.23
14:58:20|19800.23
14:58:20|19800.23
14:58:21|19794.86
14:58:22|19799.38
14:58:23|19803.49
14:58:25|19803.49
14:58:26|19799.09
14:58:27|19799.09
14:58:28|19799.09
14:58:29|19798.79
14:58:30|19808.51
14:58:31|19798.78
14:58:32|19798.78
14:58:34|19799.21
14:58:34|19799.21
14:58:35|19797.69
14:58:37|19794.99
14:58:39|19800.92
14:58:39|19791.87
14:58:41|19794.28
14:58:42|19789.51
14:58:43|19789.51
14:58:44|19795.8
14:58:45|19796.15
14:58:46|19796.15
14:58:47|19796.15
14:58:48|19796.15
14:58:49|19800.
14:58:50|19798.18
14:58:51|19797.62
14:58:52|19796.49
14:58:53|19796.49
14:58:55|19798.14
14:58:55|19795.44
14:58:57|19795.44
14:58:58|19793.16
14:58:58|19793.16
14:59:00|19793.16
14:59:00|19793.13
14:59:01|19793.13
14:59:03|19793.13
14:59:04|19793.13
14:59:05|19790.86
14:59:06|19790.
14:59:07|19790.
14:59:08|19790.
14:59:09|19790.
14:59:10|19790.
14:59:11|19790.
14:59:12|19790.
14:59:13|19790.
14:59:14|19792.3
14:59:15|19792.3
14:59:16|19792.3
14:59:17|19792.3
14:59:18|19792.3
14:59:19|19792.3
14:59:20|19794.91
14:59:21|19794.91
14:59:22|19794.91
14:59:23|19794.91
14:59:24|19794.91
14:59:25|19794.91
14:59:26|19785.
14:59:27|19784.52
14:59:28|19783.94
14:59:29|19788.67
14:59:30|19788.67
14:59:31|19788.67
14:59:32|19790.64
14:59:34|19790.64
14:59:35|19790.64
14:59:37|19783.91
14:59:37|19785.13
14:59:39|19779.41
14:59:40|19781.74
14:59:41|19783.76
14:59:42|19778.4
14:59:43|19778.2
14:59:44|19776.32
14:59:45|19777.72
14:59:46|19778.08
14:59:47|19778.08
14:59:48|19778.08
14:59:49|19801.59
14:59:50|19797.16
14:59:51|19796.35
14:59:52|19790.
14:59:53|19790.
14:59:54|19788.41
14:59:55|19792.32
14:59:56|19792.32
14:59:57|19792.32
14:59:58|19792.32
14:59:59|19792.32
15:00:00|19792.32
15:00:01|19792.32
15:00:02|19794.91
15:00:03|19801.51
15:00:04|19801.51
15:00:05|19794.91
15:00:07|19799.
15:00:08|19799.
15:00:09|19805.
15:00:10|19805.
15:00:11|19805.
15:00:13|19807.19
15:00:13|19807.19
15:00:14|19804.97
15:00:15|19804.97
15:00:16|19805.06
15:00:17|19805.06
15:00:18|19805.14
15:00:19|19805.14
15:00:20|19805.14
15:00:21|19805.14
15:00:23|19809.
15:00:24|19808.96
15:00:25|19808.69
15:00:25|19808.69
15:00:27|19806.59
15:00:28|19806.59
15:00:29|19806.59
15:00:30|19806.59
15:00:31|19806.59
15:00:32|19806.59
15:00:33|19806.59
15:00:34|19807.05
15:00:35|19807.05
15:00:37|19807.05
15:00:37|19807.05
15:00:38|19807.05
15:00:40|19805.61
15:00:42|19800.82
15:00:43|19800.
15:00:45|19798.67
15:00:45|19799.67
15:00:46|19799.67
15:00:48|19798.67
15:00:48|19803.04
15:00:50|19803.04
15:00:52|19803.04
15:00:52|19803.04
15:00:53|19803.04
15:00:54|19804.23
15:00:55|19805.
15:00:56|19806.61
15:00:58|19802.7
15:00:59|19802.7
15:01:00|19800.75
15:01:01|19801.09
15:01:01|19800.
15:01:03|19798.04
15:01:04|19796.79
15:01:05|19796.79
15:01:06|19799.46
15:01:07|19799.47
15:01:08|19799.47
15:01:09|19799.47
15:01:10|19799.47
15:01:10|19799.47
15:01:12|19799.47
15:01:13|19801.67
15:01:14|19801.56
15:01:14|19803.91
15:01:15|19803.89
15:01:16|19800.95
15:01:17|19800.95
15:01:19|19800.95
15:01:20|19800.95
15:01:20|19800.95
15:01:22|19799.05
15:01:23|19796.16
15:01:24|19799.34
15:01:25|19799.32
15:01:26|19799.32
15:01:27|19799.32
15:01:28|19797.52
15:01:29|19797.52
15:01:31|19791.78
15:01:31|19791.78
15:01:32|19788.67
15:01:33|19786.95
15:01:34|19787.91
15:01:35|19791.42
15:01:37|19791.42
15:01:39|19789.69
15:01:40|19789.69
15:01:41|19789.29
15:01:43|19789.29
15:01:43|19789.29
15:01:44|19789.29
15:01:45|19785.
15:01:46|19787.17
15:01:47|19782.97
15:01:49|19782.97
15:01:50|19783.58
15:01:51|19783.16
15:01:52|19783.16
15:01:53|19783.16
15:01:54|19780.
15:01:55|19780.
15:01:56|19780.
15:01:58|19785.2
15:01:59|19781.95
15:02:00|19781.95
15:02:01|19781.95
15:02:02|19781.95
15:02:03|19784.04
15:02:04|19786.6
15:02:05|19786.6
15:02:06|19786.6
15:02:07|19786.6
15:02:08|19786.65
15:02:09|19786.65
15:02:10|19782.07
15:02:11|19786.4
15:02:12|19780.11
15:02:13|19780.11
15:02:14|19780.11
15:02:15|19780.11
15:02:16|19786.19
15:02:17|19786.88
15:02:18|19786.88
15:02:19|19785.64
15:02:20|19785.38
15:02:21|19783.66
15:02:22|19785.71
15:02:23|19783.54
15:02:24|19783.8
15:02:25|19783.8
15:02:26|19782.71
15:02:27|19782.71
15:02:28|19781.47
15:02:29|19781.47
15:02:30|19781.47
15:02:31|19780.45
15:02:32|19777.96
15:02:33|19777.96
15:02:34|19777.96
15:02:35|19777.96
15:02:36|19777.96
15:02:38|19772.62
15:02:38|19772.62
15:02:40|19772.62
15:02:40|19775.64
15:02:42|19771.95
15:02:42|19771.95
15:02:44|19771.95
15:02:45|19771.95
15:02:45|19771.56
15:02:47|19771.56
15:02:48|19771.53
15:02:49|19771.31
15:02:50|19771.31
15:02:51|19771.72
15:02:52|19772.27
15:02:53|19771.
15:02:54|19771.
15:02:55|19775.
15:02:56|19773.43
15:02:57|19773.48
15:02:58|19775.64
15:02:59|19775.64
15:03:00|19771.72
15:03:01|19771.72
15:03:02|19775.89
15:03:03|19780.38
15:03:04|19780.38
15:03:05|19780.38
15:03:06|19771.14
15:03:07|19772.47
15:03:08|19772.47
15:03:09|19776.63
15:03:10|19776.63
15:03:11|19775.64
15:03:12|19775.64
15:03:13|19775.64
15:03:14|19775.64
15:03:15|19776.61
15:03:16|19776.61
15:03:17|19776.62
15:03:18|19780.09
15:03:19|19780.99
15:03:20|19779.33
15:03:21|19779.33
15:03:22|19783.91
15:03:23|19783.17
15:03:24|19783.48
15:03:25|19783.54
15:03:26|19783.06
15:03:27|19781.81
15:03:28|19783.45
15:03:29|19790.
15:03:30|19783.2
15:03:31|19783.31
15:03:32|19775.64
15:03:33|19778.06
15:03:34|19777.8
15:03:35|19776.3
15:03:36|19774.27
15:03:37|19774.27
15:03:38|19778.43
15:03:39|19778.43
15:03:40|19776.42
15:03:41|19776.42
15:03:42|19776.42
15:03:44|19779.95
15:03:45|19782.11
15:03:45|19782.11
15:03:47|19782.63
15:03:47|19782.63
15:03:48|19782.63
15:03:50|19782.43
15:03:51|19782.53
15:03:52|19780.44
15:03:53|19778.48
15:03:54|19778.52
15:03:55|19777.48
15:03:56|19776.09
15:03:57|19778.91
15:03:58|19776.69
15:04:00|19775.35
15:04:01|19779.32
15:04:01|19780.31
15:04:03|19775.89
15:04:04|19774.44
15:04:05|19772.16
15:04:06|19772.16
15:04:07|19770.4
15:04:08|19779.48
15:04:09|19779.48
15:04:10|19779.48
15:04:11|19777.9
15:04:13|19777.9
15:04:13|19777.9
15:04:15|19777.9
15:04:15|19781.99
15:04:16|19776.45
15:04:17|19776.45
15:04:18|19774.6
15:04:20|19774.6
15:04:21|19774.6
15:04:21|19774.6
15:04:22|19774.6
15:04:23|19774.6
15:04:25|19774.6
15:04:26|19774.6
15:04:27|19774.6
15:04:28|19769.46
15:04:29|19769.46
15:04:30|19772.52
15:04:31|19768.
15:04:32|19768.
15:04:33|19766.03
15:04:34|19766.03
15:04:35|19766.03
15:04:36|19766.03
15:04:37|19766.03
15:04:38|19760.21
15:04:40|19766.17
15:04:40|19766.17
15:04:42|19765.02
15:04:42|19765.02
15:04:44|19766.01
15:04:45|19762.34
15:04:46|19765.83
15:04:47|19765.83
15:04:48|19768.6
15:04:49|19768.6
15:04:50|19768.6
15:04:52|19765.26
15:04:52|19765.26
15:04:53|19760.38
15:04:55|19760.38
15:04:56|19760.38
15:04:57|19761.27
15:04:58|19765.18
15:04:59|19765.18
15:04:59|19766.28
15:05:00|19760.73
15:05:02|19761.17
15:05:03|19764.78
15:05:04|19764.78
15:05:05|19766.64
15:05:06|19766.64
15:05:07|19765.45
15:05:08|19765.45
15:05:10|19764.96
15:05:10|19760.02
15:05:11|19760.
15:05:12|19760.
15:05:13|19765.27
15:05:15|19766.88
15:05:16|19766.88
15:05:17|19766.88
15:05:18|19770.91
15:05:19|19765.45
15:05:20|19773.44
15:05:21|19777.9
15:05:22|19779.95
15:05:23|19779.26
15:05:24|19778.2
15:05:25|19778.73
15:05:26|19778.73
15:05:27|19778.73
15:05:28|19778.73
15:05:29|19777.63
15:05:30|19780.
15:05:31|19772.01
15:05:33|19771.98
15:05:33|19771.98
15:05:34|19771.98
15:05:35|19771.98
15:05:36|19771.98
15:05:38|19771.98
15:05:38|19771.98
15:05:40|19772.18
15:05:41|19768.16
15:05:43|19770.
15:05:44|19770.38
15:05:44|19770.38
15:05:45|19770.38
15:05:47|19769.29
15:05:48|19769.29
15:05:49|19771.72
15:05:50|19772.25
15:05:51|19768.9
15:05:52|19769.68
15:05:53|19769.11
15:05:54|19770.87
15:05:55|19770.87
15:05:56|19771.62
15:05:57|19771.62
15:05:58|19771.62
15:06:00|19773.3
15:06:00|19773.3
15:06:02|19775.
15:06:04|19774.08
15:06:05|19774.08
15:06:06|19765.06
15:06:07|19767.6
15:06:08|19767.6
15:06:09|19764.77
15:06:10|19771.97
15:06:10|19771.2
15:06:12|19772.77
15:06:12|19772.93
15:06:13|19772.92
15:06:14|19772.25
15:06:15|19771.7
15:06:16|19771.7
15:06:18|19770.52
15:06:19|19770.98
15:06:19|19770.98
15:06:21|19763.5
15:06:21|19766.39
15:06:22|19766.35
15:06:23|19765.88
15:06:24|19765.88
15:06:25|19765.88
15:06:27|19765.41
15:06:27|19765.41
15:06:29|19760.82
15:06:29|19762.72
15:06:31|19762.72
15:06:32|19759.15
15:06:33|19761.53
15:06:34|19761.53
15:06:35|19761.53
15:06:36|19761.53
15:06:37|19757.76
15:06:38|19762.14
15:06:39|19762.14
15:06:40|19762.02
15:06:42|19760.63
15:06:42|19764.03
15:06:43|19767.61
15:06:45|19765.34
15:06:46|19768.08
15:06:47|19768.08
15:06:49|19768.08
15:06:49|19768.08
15:06:50|19768.08
15:06:51|19768.08
15:06:53|19770.26
15:06:54|19767.04
15:06:55|19767.04
15:06:56|19767.04
15:06:57|19767.04
15:06:58|19764.8
15:06:59|19764.8
15:07:00|19764.2
15:07:02|19761.61
15:07:03|19764.56
15:07:04|19764.56
15:07:05|19764.56
15:07:06|19764.56
15:07:07|19764.56
15:07:08|19764.56
15:07:09|19762.24
15:07:10|19762.24
15:07:11|19767.21
15:07:12|19770.97
15:07:13|19776.98
15:07:14|19776.98
15:07:15|19780.03
15:07:16|19783.74
15:07:17|19783.74
15:07:18|19780.71
15:07:19|19780.71
15:07:20|19785.
15:07:21|19785.
15:07:23|19785.
15:07:24|19780.55
15:07:24|19781.02
15:07:25|19780.28
15:07:27|19782.81
15:07:28|19784.17
15:07:29|19779.31
15:07:30|19779.89
15:07:31|19777.26
15:07:32|19777.56
15:07:33|19776.71
15:07:34|19779.11
15:07:35|19779.12
15:07:35|19779.12
15:07:37|19779.12
15:07:38|19779.12
15:07:39|19781.01
15:07:40|19780.1
15:07:41|19779.88
15:07:42|19778.9
15:07:43|19780.13
15:07:45|19780.01
15:07:46|19778.53
15:07:47|19778.53
15:07:48|19776.74
15:07:49|19776.74
15:07:50|19775.
15:07:52|19775.
15:07:53|19772.14
15:07:54|19772.14
15:07:55|19777.68
15:07:56|19777.68
15:07:57|19777.68
15:07:57|19777.68
15:07:59|19774.75
15:08:00|19778.4
15:08:00|19778.4
15:08:02|19779.56
15:08:03|19779.26
15:08:04|19782.57
15:08:05|19780.99
15:08:06|19780.91
15:08:07|19783.29
15:08:08|19785.
15:08:09|19788.78
15:08:10|19788.78
15:08:11|19786.8
15:08:12|19786.8
15:08:13|19786.8
15:08:14|19786.8
15:08:15|19784.73
15:08:16|19784.55
15:08:17|19781.57
15:08:19|19779.57
15:08:19|19779.57
15:08:21|19784.63
15:08:21|19784.63
15:08:23|19784.63
15:08:23|19784.63
15:08:25|19784.63
15:08:26|19784.63
15:08:27|19785.94
15:08:28|19785.94
15:08:29|19785.94
15:08:30|19785.94
15:08:30|19785.94
15:08:32|19785.94
15:08:33|19785.94
15:08:34|19782.25
15:08:34|19783.84
15:08:36|19784.07
15:08:37|19784.46
15:08:38|19779.56
15:08:39|19775.38
15:08:39|19775.38
15:08:41|19775.38
15:08:42|19780.88
15:08:44|19780.01
15:08:45|19781.02
15:08:46|19782.65
15:08:46|19780.12
15:08:49|19780.12
15:08:49|19780.12
15:08:50|19783.88
15:08:51|19783.88
15:08:52|19783.88
15:08:53|19785.
15:08:54|19785.
15:08:55|19785.
15:08:56|19784.38
15:08:57|19786.01
15:08:58|19786.01
15:08:59|19786.01
15:09:01|19789.89
15:09:02|19789.89
15:09:03|19789.89
15:09:04|19789.89
15:09:05|19789.89
15:09:06|19789.89
15:09:07|19786.64
15:09:09|19786.64
15:09:09|19786.64
15:09:10|19786.64
15:09:11|19786.64
15:09:12|19784.99
15:09:13|19784.99
15:09:14|19784.99
15:09:15|19784.99
15:09:17|19797.3
15:09:18|19794.63
15:09:19|19792.94
15:09:20|19797.89
15:09:21|19797.89
15:09:22|19796.88
15:09:24|19796.88
15:09:24|19796.88
15:09:25|19800.
15:09:26|19802.1
15:09:27|19798.58
15:09:28|19798.18
15:09:30|19798.18
15:09:31|19804.12
15:09:32|19801.89
15:09:33|19813.54
15:09:34|19805.31
15:09:34|19806.84
15:09:36|19808.25
15:09:37|19806.05
15:09:37|19797.99
15:09:38|19797.99
15:09:40|19797.99
15:09:41|19803.95
15:09:42|19809.37
15:09:43|19809.37
15:09:44|19809.35
15:09:46|19809.37
15:09:47|19809.37
15:09:48|19809.37
15:09:48|19809.37
15:09:49|19809.37
15:09:52|19809.37
15:09:52|19809.37
15:09:54|19806.23
15:09:55|19806.23
15:09:57|19807.59
15:09:57|19808.28
15:09:58|19809.37
15:09:59|19809.37
15:10:01|19809.43
15:10:02|19809.43
15:10:04|19809.19
15:10:04|19809.2
15:10:06|19805.61
15:10:07|19805.61
15:10:09|19805.
15:10:09|19804.45
15:10:10|19804.45
15:10:11|19807.14
15:10:12|19804.1
15:10:13|19814.5
15:10:14|19806.45
15:10:15|19805.84
15:10:16|19808.4
15:10:17|19808.4
15:10:18|19811.19
15:10:19|19818.99
15:10:20|19822.16
15:10:21|19817.47
15:10:22|19818.06
15:10:23|19815.8
15:10:24|19815.51
15:10:25|19821.28
15:10:26|19821.28
15:10:27|19820.86
15:10:28|19823.08
15:10:29|19823.68
15:10:30|19822.6
15:10:31|19821.15
15:10:32|19821.71
15:10:33|19824.15
15:10:34|19822.32
15:10:35|19824.67
15:10:36|19823.04
15:10:37|19820.45
15:10:38|19821.75
15:10:39|19822.4
15:10:40|19833.52
15:10:41|19830.14
15:10:42|19832.15
15:10:43|19833.68
15:10:44|19833.65
15:10:45|19837.08
15:10:46|19835.28
15:10:47|19827.64
15:10:48|19831.98
15:10:50|19838.27
15:10:51|19832.75
15:10:52|19828.91
15:10:54|19830.85
15:10:55|19829.87
15:10:56|19839.38
15:10:57|19831.6
15:10:59|19831.6
15:11:00|19840.97
15:11:01|19840.97
15:11:02|19840.97
15:11:03|19825.44
15:11:04|19825.8
15:11:05|19820.01
15:11:06|19821.39
15:11:07|19820.84
15:11:08|19820.
15:11:09|19818.67
15:11:10|19810.
15:11:12|19812.03
15:11:13|19812.05
15:11:13|19812.05
15:11:15|19808.98
15:11:16|19806.74
15:11:16|19806.74
15:11:18|19805.94
15:11:18|19807.78
15:11:19|19805.59
15:11:21|19803.75
15:11:22|19803.75
15:11:23|19800.
15:11:24|19800.
15:11:25|19795.
15:11:26|19795.
15:11:27|19794.28
15:11:28|19794.28
15:11:29|19796.49
15:11:30|19801.23
15:11:31|19796.5
15:11:33|19800.82
15:11:33|19797.92
15:11:34|19798.44
15:11:36|19798.44
15:11:36|19798.39
15:11:38|19796.
15:11:39|19796.
15:11:40|19796.97
15:11:41|19796.97
15:11:41|19795.63
15:11:43|19797.03
15:11:44|19797.03
15:11:44|19797.03
15:11:46|19795.64
15:11:47|19795.64
15:11:49|19795.8
15:11:49|19794.26
15:11:51|19794.26
15:11:53|19789.23
15:11:54|19789.23
15:11:55|19789.23
15:11:56|19789.23
15:11:57|19788.99
15:11:58|19788.99
15:11:59|19788.99
15:12:00|19788.99
15:12:01|19788.99
15:12:02|19788.5
15:12:03|19788.5
15:12:04|19788.5
15:12:05|19788.5
15:12:06|19788.5
15:12:07|19788.5
15:12:08|19788.5
15:12:09|19788.5
15:12:10|19788.5
15:12:11|19788.52
15:12:12|19788.52
15:12:14|19782.42
15:12:15|19780.
15:12:15|19774.96
15:12:16|19772.98
15:12:18|19777.81
15:12:19|19777.81
15:12:20|19777.81
15:12:20|19777.81
15:12:22|19789.17
15:12:23|19789.17
15:12:24|19791.49
15:12:25|19791.49
15:12:26|19791.49
15:12:26|19790.23
15:12:28|19790.23
15:12:29|19795.
15:12:30|19795.
15:12:31|19789.91
15:12:32|19789.91
15:12:33|19789.91
15:12:33|19789.91
15:12:35|19784.2
15:12:36|19784.2
15:12:37|19784.2
15:12:38|19784.2
15:12:39|19784.2
15:12:40|19784.2
15:12:41|19784.2
15:12:41|19784.2
15:12:43|19784.2
15:12:43|19784.2
15:12:45|19784.2
15:12:46|19785.42
15:12:48|19788.3
15:12:48|19788.3
15:12:50|19788.3
15:12:51|19783.55
15:12:52|19781.16
15:12:54|19786.51
15:12:54|19785.02
15:12:56|19784.04
15:12:56|19784.04
15:12:57|19785.56
15:12:59|19785.56
15:13:01|19785.56
15:13:01|19782.25
15:13:02|19782.25
15:13:03|19778.49
15:13:04|19782.08
15:13:05|19782.08
15:13:06|19783.7
15:13:07|19780.18
15:13:08|19784.92
15:13:09|19786.13
15:13:10|19785.35
15:13:11|19782.41
15:13:12|19775.05
15:13:13|19773.02
15:13:15|19773.02
15:13:16|19777.69
15:13:16|19778.13
15:13:18|19778.13
15:13:19|19778.13
15:13:20|19775.48
15:13:21|19779.35
15:13:22|19779.35
15:13:23|19776.61
15:13:24|19776.61
15:13:25|19777.81
15:13:26|19777.81
15:13:26|19776.78
15:13:28|19776.93
15:13:29|19776.93
15:13:29|19776.93
15:13:30|19773.
15:13:32|19773.
15:13:33|19773.
15:13:34|19773.
15:13:35|19773.
15:13:36|19773.
15:13:37|19765.
15:13:38|19767.85
15:13:38|19767.49
15:13:39|19767.49
15:13:40|19763.
15:13:42|19763.
15:13:43|19767.09
15:13:44|19763.06
15:13:45|19763.
15:13:46|19763.
15:13:46|19760.51
15:13:49|19763.2
15:13:49|19763.2
15:13:51|19762.79
15:13:52|19762.79
15:13:53|19751.22
15:13:54|19751.48
15:13:55|19751.48
15:13:56|19751.48
15:13:57|19751.48
15:13:59|19760.67
15:13:59|19760.67
15:14:00|19759.18
15:14:01|19759.72
15:14:02|19754.52
15:14:03|19754.52
15:14:04|19754.52
15:14:05|19766.
15:14:06|19770.
15:14:07|19770.
15:14:08|19770.
15:14:09|19773.47
15:14:10|19767.53
15:14:11|19767.53
15:14:12|19782.2
15:14:13|19778.37
15:14:14|19778.37
15:14:15|19779.94
15:14:16|19779.94
15:14:17|19779.94
15:14:18|19779.94
15:14:19|19779.94
15:14:20|19772.74
15:14:21|19772.74
15:14:22|19777.68
15:14:23|19777.68
15:14:24|19777.68
15:14:25|19777.68
15:14:27|19777.68
15:14:28|19763.2
15:14:29|19774.95
15:14:30|19774.95
15:14:31|19774.95
15:14:32|19760.72
15:14:33|19760.72
15:14:33|19768.07
15:14:35|19768.07
15:14:36|19768.07
15:14:37|19769.48
15:14:38|19772.14
15:14:38|19772.14
15:14:40|19772.56
15:14:40|19772.56
15:14:42|19772.56
15:14:43|19772.56
15:14:44|19772.56
15:14:45|19772.56
15:14:46|19777.84
15:14:47|19777.84
15:14:48|19779.52
15:14:49|19779.52
15:14:51|19778.47
15:14:51|19778.47
15:14:53|19775.
15:14:54|19775.
15:14:55|19775.
15:14:57|19774.96
15:14:58|19774.96
15:14:59|19774.96
15:15:00|19772.99
15:15:01|19778.43
15:15:02|19778.43
15:15:03|19777.47
15:15:04|19777.42
15:15:05|19777.42
15:15:07|19772.61
15:15:08|19772.09
15:15:08|19778.36
15:15:09|19770.8
15:15:11|19771.12
15:15:12|19771.12
15:15:13|19771.12
15:15:14|19772.48
15:15:15|19781.55
15:15:17|19781.55
15:15:18|19781.55
15:15:19|19783.57
15:15:20|19783.57
15:15:21|19787.35
15:15:22|19784.11
15:15:23|19790.
15:15:24|19789.41
15:15:25|19787.76
15:15:26|19787.85
15:15:27|19793.13
15:15:28|19793.45
15:15:29|19790.11
15:15:30|19789.43
15:15:31|19789.44
15:15:32|19798.56
15:15:33|19801.03
15:15:34|19801.03
15:15:35|19795.86
15:15:36|19795.1
15:15:37|19795.1
15:15:38|19795.1
15:15:39|19795.1
15:15:40|19797.85
15:15:41|19797.85
15:15:42|19793.97
15:15:43|19793.97
15:15:45|19794.16
15:15:46|19794.16
15:15:47|19794.16
15:15:48|19793.46
15:15:49|19793.44
15:15:50|19793.27
15:15:51|19793.27
15:15:53|19792.81
15:15:53|19792.81
15:15:54|19792.81
15:15:56|19792.81
15:15:57|19791.07
15:15:58|19785.29
15:15:59|19785.29
15:16:00|19785.29
15:16:02|19788.37
15:16:02|19788.37
15:16:03|19785.
15:16:04|19785.
15:16:05|19785.
15:16:07|19781.11
15:16:08|19782.96
15:16:10|19778.82
15:16:10|19778.47
15:16:11|19778.47
15:16:12|19778.47
15:16:13|19778.47
15:16:14|19779.05
15:16:15|19781.01
15:16:16|19781.01
15:16:17|19775.
15:16:18|19772.61
15:16:19|19770.86
15:16:20|19773.39
15:16:21|19773.39
15:16:22|19773.39
15:16:23|19773.39
15:16:24|19773.48
15:16:25|19771.79
15:16:26|19775.18
15:16:27|19768.88
15:16:28|19768.88
15:16:29|19769.32
15:16:30|19760.01
15:16:31|19765.24
15:16:32|19764.67
15:16:33|19764.67
15:16:34|19760.11
15:16:35|19763.36
15:16:36|19763.4
15:16:37|19761.9
15:16:38|19762.97
15:16:39|19769.57
15:16:40|19765.03
15:16:41|19768.43
15:16:42|19764.19
15:16:43|19767.73
15:16:44|19768.18
15:16:45|19768.18
15:16:46|19767.84
15:16:47|19763.29
15:16:48|19767.85
15:16:49|19767.85
15:16:50|19767.85
15:16:52|19766.27
15:16:53|19766.27
15:16:54|19767.8
15:16:55|19768.15
15:16:55|19768.15
15:16:57|19768.15
15:16:59|19768.05
15:16:59|19768.05
15:17:00|19768.05
15:17:01|19768.37
15:17:02|19768.6
15:17:03|19766.58
15:17:04|19771.54
15:17:05|19771.54
15:17:06|19771.54
15:17:09|19771.54
15:17:10|19765.98
15:17:11|19768.15
15:17:12|19768.15
15:17:13|19768.15
15:17:14|19768.15
15:17:15|19768.15
15:17:16|19768.15
15:17:17|19768.15
15:17:18|19764.97
15:17:19|19764.97
15:17:21|19771.55
15:17:21|19778.9
15:17:22|19778.9
15:17:24|19776.01
15:17:25|19778.97
15:17:26|19779.63
15:17:27|19779.63
15:17:27|19779.63
15:17:29|19779.63
15:17:29|19779.63
15:17:31|19779.63
15:17:32|19778.02
15:17:33|19776.04
15:17:34|19779.68
15:17:34|19779.68
15:17:36|19779.68
15:17:36|19779.68
15:17:37|19779.68
15:17:39|19779.68
15:17:39|19779.68
15:17:40|19775.59
15:17:41|19775.59
15:17:42|19775.08
15:17:44|19779.56
15:17:45|19779.56
15:17:46|19784.17
15:17:46|19783.27
15:17:47|19784.22
15:17:48|19786.7
15:17:49|19786.68
15:17:50|19782.69
15:17:52|19775.76
15:17:54|19780.2
15:17:55|19783.78
15:17:56|19783.78
15:17:57|19787.71
15:17:58|19792.76
15:17:58|19787.76
15:17:59|19786.74
15:18:01|19786.74
15:18:02|19779.93
15:18:03|19779.93
15:18:03|19777.22
15:18:05|19780.38
15:18:05|19780.13
15:18:07|19775.7
15:18:07|19778.73
15:18:09|19778.73
15:18:10|19783.76
15:18:11|19780.59
15:18:12|19779.44
15:18:12|19779.44
15:18:14|19782.84
15:18:15|19782.84
15:18:15|19782.84
15:18:17|19789.28
15:18:17|19785.52
15:18:18|19785.52
15:18:20|19785.52
15:18:20|19785.52
15:18:22|19782.45
15:18:23|19782.45
15:18:25|19785.
15:18:26|19785.
15:18:26|19785.
15:18:27|19785.
15:18:29|19785.
15:18:29|19785.
15:18:30|19785.
15:18:32|19785.
15:18:33|19785.
15:18:34|19785.
15:18:34|19784.8
15:18:35|19784.8
15:18:37|19784.8
15:18:38|19791.46
15:18:38|19788.51
15:18:40|19788.51
15:18:41|19788.89
15:18:41|19788.89
15:18:43|19788.89
15:18:43|19788.89
15:18:45|19791.49
15:18:46|19792.85
15:18:47|19786.91
15:18:47|19786.91
15:18:48|19786.91
15:18:49|19786.5
15:18:51|19786.5
15:18:51|19784.85
15:18:53|19792.93
15:18:54|19792.93
15:18:55|19792.93
15:18:56|19792.93
15:18:58|19792.93
15:18:59|19793.15
15:19:00|19793.15
15:19:01|19798.
15:19:03|19800.46
15:19:04|19800.46
15:19:04|19805.
15:19:05|19797.57
15:19:06|19797.57
15:19:08|19790.76
15:19:08|19796.07
15:19:10|19784.82
15:19:11|19782.84
15:19:12|19786.66
15:19:13|19784.87
15:19:14|19777.83
15:19:15|19777.83
15:19:16|19775.
15:19:17|19775.
15:19:18|19775.
15:19:19|19772.65
15:19:20|19772.05
15:19:21|19771.15
15:19:22|19771.29
15:19:23|19771.29
15:19:24|19771.29
15:19:25|19771.29
15:19:26|19771.29
15:19:27|19777.81
15:19:28|19768.4
15:19:29|19762.43
15:19:30|19765.31
15:19:31|19765.13
15:19:33|19768.41
15:19:34|19769.98
15:19:35|19768.21
15:19:36|19768.13
15:19:37|19768.13
15:19:38|19766.02
15:19:39|19766.02
15:19:39|19766.02
15:19:41|19766.02
15:19:41|19766.02
15:19:42|19766.02
15:19:44|19766.02
15:19:45|19766.02
15:19:46|19766.02
15:19:46|19766.02
15:19:48|19766.02
15:19:48|19766.02
15:19:50|19766.02
15:19:51|19766.02
15:19:52|19765.28
15:19:53|19765.28
15:19:54|19766.56
15:19:56|19767.5
15:19:57|19767.5
15:19:58|19767.72
15:20:00|19767.79
15:20:02|19771.46
15:20:02|19769.77
15:20:03|19772.72
15:20:05|19773.7
15:20:07|19771.35
15:20:07|19771.35
15:20:08|19771.35
15:20:09|19774.15
15:20:10|19774.15
15:20:11|19776.98
15:20:12|19773.53
15:20:14|19773.53
15:20:15|19780.04
15:20:16|19780.22
15:20:17|19780.22
15:20:17|19780.22
15:20:19|19780.22
15:20:19|19780.22
15:20:21|19780.11
15:20:22|19780.11
15:20:23|19780.11
15:20:24|19776.94
15:20:25|19780.22
15:20:25|19780.22
15:20:27|19780.22
15:20:28|19780.22
15:20:29|19780.22
15:20:30|19780.22
15:20:32|19784.94
15:20:32|19780.34
15:20:33|19780.34
15:20:34|19780.34
15:20:35|19785.09
15:20:36|19786.37
15:20:37|19785.38
15:20:38|19778.97
15:20:40|19783.93
15:20:40|19780.76
15:20:42|19780.76
15:20:43|19774.76
15:20:44|19774.76
15:20:45|19779.29
15:20:46|19781.02
15:20:46|19781.02
15:20:48|19781.02
15:20:49|19777.55
15:20:49|19777.55
15:20:52|19773.41
15:20:52|19773.41
15:20:53|19773.41
15:20:55|19772.
15:20:57|19770.24
15:20:58|19768.15
15:20:59|19778.97
15:21:00|19769.88
15:21:01|19771.52
15:21:02|19771.52
15:21:04|19771.52
15:21:04|19771.52
15:21:05|19764.96
15:21:06|19761.59
15:21:08|19767.83
15:21:09|19760.92
15:21:09|19762.45
15:21:11|19764.06
15:21:12|19764.06
15:21:14|19762.75
15:21:14|19762.75
15:21:15|19760.
15:21:17|19755.89
15:21:17|19759.37
15:21:18|19759.37
15:21:19|19759.37
15:21:20|19759.37
15:21:21|19759.37
15:21:22|19759.37
15:21:24|19764.47
15:21:25|19764.5
15:21:26|19764.5
15:21:27|19764.5
15:21:28|19764.5
15:21:29|19764.5
15:21:30|19764.5
15:21:31|19764.5
15:21:32|19764.5
15:21:34|19764.5
15:21:35|19764.5
15:21:35|19764.5
15:21:37|19764.5
15:21:37|19764.5
15:21:39|19756.36
15:21:39|19764.36
15:21:40|19755.
15:21:42|19753.14
15:21:42|19759.01
15:21:43|19759.01
15:21:44|19761.87
15:21:46|19761.87
15:21:47|19761.87
15:21:47|19761.87
15:21:49|19761.87
15:21:50|19761.87
15:21:50|19763.67
15:21:51|19762.9
15:21:52|19765.
15:21:53|19765.
15:21:55|19763.29
15:21:56|19766.29
15:21:58|19772.2
15:21:58|19768.66
15:22:00|19770.1
15:22:01|19770.1
15:22:02|19770.1
15:22:03|19767.36
15:22:05|19767.36
15:22:06|19765.05
15:22:07|19765.05
15:22:08|19765.05
15:22:09|19769.75
15:22:10|19768.83
15:22:12|19765.47
15:22:12|19765.47
15:22:14|19769.38
15:22:15|19766.87
15:22:16|19767.46
15:22:17|19767.48
15:22:18|19767.83
15:22:19|19767.83
15:22:20|19767.83
15:22:21|19767.83
15:22:22|19772.39
15:22:23|19774.37
15:22:24|19772.34
15:22:25|19772.34
15:22:26|19772.34
15:22:27|19772.34
15:22:28|19772.34
15:22:29|19772.65
15:22:30|19764.52
15:22:31|19764.52
15:22:32|19764.52
15:22:33|19764.52
15:22:34|19761.13
15:22:35|19761.14
15:22:36|19761.14
15:22:37|19762.41
15:22:38|19762.41
15:22:39|19763.48
15:22:40|19763.48
15:22:41|19763.45
15:22:42|19763.45
15:22:43|19763.45
15:22:44|19763.45
15:22:45|19760.85
15:22:46|19760.85
15:22:47|19760.85
15:22:48|19765.19
15:22:49|19765.19
15:22:50|19757.32
15:22:51|19757.32
15:22:52|19757.32
15:22:53|19757.32
15:22:54|19757.32
15:22:56|19758.65
15:22:57|19758.58
15:22:59|19763.69
15:22:59|19757.69
15:23:00|19757.69
15:23:02|19757.69
15:23:03|19757.69
15:23:04|19757.69
15:23:05|19757.69
15:23:06|19757.69
15:23:07|19758.24
15:23:08|19758.24
15:23:10|19758.24
15:23:11|19757.27
15:23:12|19761.26
15:23:12|19761.26
15:23:13|19757.14
15:23:15|19757.14
15:23:15|19757.14
15:23:16|19758.75
15:23:17|19758.75
15:23:18|19758.75
15:23:20|19758.75
15:23:21|19758.75
15:23:22|19761.88
15:23:23|19755.7
15:23:24|19755.
15:23:25|19756.
15:23:26|19756.
15:23:27|19756.
15:23:28|19756.
15:23:29|19756.
15:23:30|19756.
15:23:31|19756.
15:23:32|19750.
15:23:33|19752.49
15:23:34|19752.49
15:23:35|19750.28
15:23:36|19756.74
15:23:37|19755.84
15:23:38|19760.
15:23:39|19760.
15:23:40|19760.
15:23:41|19760.
15:23:42|19760.
15:23:43|19760.
15:23:44|19760.
15:23:45|19760.
15:23:46|19759.19
15:23:47|19758.93
15:23:48|19756.85
15:23:49|19756.85
15:23:50|19755.
15:23:51|19755.
15:23:52|19755.
15:23:53|19755.
15:23:54|19753.92
15:23:55|19753.92
15:23:56|19753.92
15:23:57|19753.92
15:23:58|19753.92
15:23:59|19753.92
15:24:00|19754.48
15:24:01|19754.41
15:24:03|19758.31
15:24:03|19758.31
15:24:04|19758.31
15:24:05|19758.31
15:24:07|19754.52
15:24:08|19754.52
15:24:09|19754.94
15:24:10|19750.
15:24:11|19750.
15:24:12|19750.
15:24:13|19749.
15:24:14|19746.12
15:24:15|19746.12
15:24:16|19746.12
15:24:17|19747.09
15:24:18|19747.09
15:24:19|19747.09
15:24:20|19747.09
15:24:21|19747.09
15:24:22|19745.82
15:24:23|19743.89
15:24:24|19743.89
15:24:25|19744.89
15:24:26|19746.45
15:24:27|19742.1
15:24:28|19742.1
15:24:29|19742.1
15:24:30|19748.01
15:24:31|19748.01
15:24:32|19748.52
15:24:33|19747.82
15:24:34|19747.82
15:24:35|19747.82
15:24:36|19747.82
15:24:37|19742.
15:24:38|19742.
15:24:39|19742.
15:24:40|19742.
15:24:41|19742.
15:24:42|19742.
15:24:43|19740.97
15:24:44|19740.97
15:24:46|19743.55
15:24:46|19743.55
15:24:48|19743.55
15:24:48|19743.55
15:24:49|19743.55
15:24:50|19743.55
15:24:52|19743.55
15:24:53|19743.55
15:24:54|19748.65
15:24:55|19748.65
15:24:56|19750.84
15:24:57|19750.84
15:24:59|19750.84
15:25:00|19750.84
15:25:01|19750.84
15:25:02|19750.84
15:25:03|19750.84
15:25:04|19748.65
15:25:06|19748.65
15:25:06|19743.61
15:25:08|19752.
15:25:09|19752.
15:25:11|19755.
15:25:12|19755.
15:25:12|19755.
15:25:14|19755.
15:25:14|19755.
15:25:16|19755.
15:25:16|19755.
15:25:17|19755.
15:25:19|19755.
15:25:19|19746.46
15:25:20|19744.72
15:25:21|19744.72
15:25:22|19744.72
15:25:23|19744.72
15:25:25|19747.16
15:25:25|19750.75
15:25:27|19752.86
15:25:27|19752.86
15:25:28|19752.86
15:25:29|19752.73
15:25:30|19752.73
15:25:32|19752.73
15:25:32|19752.73
15:25:34|19749.58
15:25:34|19749.58
15:25:35|19751.48
15:25:37|19747.61
15:25:38|19747.09
15:25:38|19747.09
15:25:39|19747.09
15:25:40|19751.58
15:25:42|19751.58
15:25:43|19749.05
15:25:43|19749.05
15:25:45|19750.98
15:25:46|19750.98
15:25:47|19750.98
15:25:48|19750.98
15:25:49|19746.27
15:25:50|19746.25
15:25:51|19740.
15:25:52|19737.58
15:25:53|19737.58
15:25:54|19737.58
15:25:55|19737.58
15:25:56|19740.44
15:25:57|19747.39
15:25:59|19747.69
15:25:59|19747.69
15:26:01|19747.35
15:26:03|19749.32
15:26:04|19752.04
15:26:05|19750.31
15:26:06|19750.31
15:26:07|19750.31
15:26:08|19750.31
15:26:09|19750.
15:26:10|19750.
15:26:11|19750.
15:26:12|19745.6
15:26:13|19745.6
15:26:14|19745.6
15:26:15|19745.77
15:26:16|19742.55
15:26:17|19742.55
15:26:18|19742.55
15:26:20|19740.28
15:26:21|19740.29
15:26:22|19740.
15:26:22|19740.01
15:26:24|19740.01
15:26:25|19740.
15:26:26|19740.
15:26:27|19740.
15:26:27|19740.
15:26:28|19735.46
15:26:30|19733.98
15:26:31|19737.78
15:26:32|19737.78
15:26:32|19739.95
15:26:34|19739.99
15:26:35|19738.49
15:26:36|19738.49
15:26:37|19738.49
15:26:38|19738.49
15:26:39|19738.49
15:26:40|19741.39
15:26:41|19746.93
15:26:42|19746.93
15:26:43|19741.41
15:26:44|19741.41
15:26:45|19739.34
15:26:45|19741.64
15:26:47|19746.31
15:26:48|19746.31
15:26:49|19738.72
15:26:50|19737.01
15:26:51|19737.01
15:26:52|19737.01
15:26:54|19737.01
15:26:54|19739.99
15:26:55|19739.99
15:26:56|19739.99
15:26:57|19737.05
15:26:58|19736.22
15:26:59|19739.31
15:27:01|19739.31
15:27:02|19739.31
15:27:04|19741.74
15:27:05|19736.29
15:27:06|19735.9
15:27:06|19734.06
15:27:07|19734.06
15:27:09|19734.06
15:27:11|19734.06
15:27:11|19734.06
15:27:12|19734.06
15:27:13|19734.06
15:27:14|19734.06
15:27:15|19734.06
15:27:16|19741.8
15:27:17|19741.8
15:27:18|19741.8
15:27:19|19741.8
15:27:20|19745.
15:27:21|19745.
15:27:22|19750.
15:27:24|19750.
15:27:25|19746.3
15:27:26|19746.3
15:27:27|19746.3
15:27:27|19746.3
15:27:30|19746.3
15:27:30|19746.3
15:27:31|19746.3
15:27:32|19746.3
15:27:33|19746.3
15:27:34|19746.3
15:27:35|19745.53
15:27:36|19746.64
15:27:37|19747.82
15:27:38|19746.75
15:27:39|19746.75
15:27:40|19746.79
15:27:41|19748.72
15:27:42|19748.72
15:27:43|19747.72
15:27:44|19747.72
15:27:45|19747.72
15:27:46|19747.72
15:27:47|19747.72
15:27:48|19745.
15:27:49|19746.59
15:27:50|19746.59
15:27:51|19743.89
15:27:52|19743.89
15:27:53|19743.89
15:27:54|19743.89
15:27:55|19743.89
15:27:56|19744.03
15:27:57|19744.03
15:27:58|19744.03
15:27:59|19744.03
15:28:01|19744.03
15:28:02|19744.03
15:28:03|19738.16
15:28:03|19738.16
15:28:05|19738.16
15:28:06|19738.16
15:28:07|19738.16
15:28:07|19738.16
15:28:09|19748.66
15:28:10|19748.66
15:28:11|19747.68
15:28:12|19747.68
15:28:13|19747.68
15:28:14|19747.69
15:28:15|19747.69
15:28:16|19747.69
15:28:17|19747.69
15:28:18|19747.69
15:28:19|19747.69
15:28:20|19747.69
15:28:21|19744.03
15:28:21|19744.03
15:28:23|19744.03
15:28:24|19744.03
15:28:25|19744.03
15:28:26|19745.
15:28:27|19745.
15:28:28|19751.01
15:28:29|19751.01
15:28:30|19751.01
15:28:31|19751.01
15:28:32|19751.01
15:28:33|19751.01
15:28:34|19743.89
15:28:34|19743.4
15:28:36|19743.4
15:28:37|19743.4
15:28:38|19741.88
15:28:39|19741.88
15:28:40|19741.88
15:28:41|19741.88
15:28:42|19741.88
15:28:43|19741.88
15:28:44|19741.88
15:28:45|19741.88
15:28:46|19741.88
15:28:47|19741.88
15:28:48|19741.88
15:28:48|19745.72
15:28:50|19745.72
15:28:51|19745.72
15:28:52|19745.72
15:28:53|19736.74
15:28:53|19738.72
15:28:54|19737.91
15:28:56|19743.66
15:28:57|19744.57
15:28:58|19745.65
15:28:59|19745.68
15:29:00|19745.68
15:29:02|19742.11
15:29:02|19742.11
15:29:03|19742.11
15:29:05|19742.11
15:29:07|19740.5
15:29:07|19740.5
15:29:09|19740.
15:29:10|19740.
15:29:11|19740.01
15:29:12|19740.
15:29:13|19740.
15:29:14|19740.
15:29:16|19746.22
15:29:16|19746.22
15:29:17|19742.32
15:29:18|19743.11
15:29:19|19743.11
15:29:20|19743.11
15:29:21|19747.65
15:29:23|19747.65
15:29:23|19747.65
15:29:24|19747.65
15:29:25|19747.65
15:29:26|19747.65
15:29:28|19750.
15:29:29|19750.
15:29:31|19750.
15:29:31|19750.
15:29:32|19750.
15:29:33|19750.
15:29:34|19744.46
15:29:36|19740.
15:29:36|19741.7
15:29:37|19741.7
15:29:38|19741.7
15:29:40|19741.7
15:29:40|19741.7
15:29:41|19741.7
15:29:42|19741.7
15:29:44|19741.7
15:29:44|19741.7
15:29:45|19741.7
15:29:46|19741.7
15:29:48|19741.7
15:29:48|19741.7
15:29:50|19741.7
15:29:50|19741.7
15:29:51|19741.7
15:29:52|19741.7
15:29:53|19741.7
15:29:54|19745.
15:29:55|19745.
15:29:57|19745.
15:29:57|19745.
15:29:58|19745.
15:29:59|19745.
15:30:00|19745.
15:30:02|19744.05
15:30:04|19758.02
15:30:05|19754.62
15:30:06|19754.38
15:30:08|19758.92
15:30:08|19758.92
15:30:10|19754.8
15:30:11|19754.8
15:30:12|19757.34
15:30:13|19759.99
15:30:14|19753.54
15:30:15|19753.54
15:30:16|19753.54
15:30:17|19753.54
15:30:18|19753.54
15:30:19|19753.54
15:30:20|19753.54
15:30:21|19761.97
15:30:22|19761.97
15:30:23|19761.97
15:30:24|19761.97
15:30:25|19761.97
15:30:26|19755.51
15:30:27|19755.5
15:30:28|19755.5
15:30:29|19755.5
15:30:30|19755.5
15:30:31|19755.5
15:30:32|19755.5
15:30:33|19755.5
15:30:34|19755.5
15:30:36|19755.15
15:30:36|19755.15
15:30:38|19755.15
15:30:38|19755.15
15:30:39|19755.15
15:30:40|19755.15
15:30:42|19756.55
15:30:42|19756.55
15:30:44|19756.55
15:30:45|19756.55
15:30:46|19760.61
15:30:46|19760.61
15:30:48|19760.61
15:30:49|19760.61
15:30:50|19755.
15:30:50|19755.
15:30:51|19751.9
15:30:52|19748.64
15:30:53|19748.14
15:30:54|19748.14
15:30:56|19747.
15:30:56|19745.
15:30:57|19745.
15:30:58|19745.
15:30:59|19745.
15:31:01|19745.
15:31:02|19746.88
15:31:03|19747.21
15:31:04|19747.21
15:31:05|19747.21
15:31:06|19747.21
15:31:07|19747.21
15:31:08|19750.27
15:31:09|19750.27
15:31:11|19753.84
15:31:11|19753.84
15:31:12|19749.94
15:31:14|19750.
15:31:15|19750.
15:31:16|19750.
15:31:17|19750.
15:31:17|19750.
15:31:19|19750.
15:31:19|19750.67
15:31:20|19750.67
15:31:22|19750.67
15:31:22|19750.74
15:31:23|19750.74
15:31:24|19747.45
15:31:25|19747.45
15:31:27|19754.77
15:31:28|19754.77
15:31:29|19750.88
15:31:30|19750.88
15:31:31|19750.88
15:31:32|19750.88
15:31:33|19750.88
15:31:34|19750.88
15:31:35|19750.51
15:31:36|19750.51
15:31:37|19750.51
15:31:38|19750.51
15:31:39|19750.51
15:31:40|19750.51
15:31:41|19750.51
15:31:42|19750.51
15:31:43|19750.51
15:31:44|19751.23
15:31:45|19751.23
15:31:46|19751.23
15:31:47|19751.23
15:31:48|19751.23
15:31:49|19751.23
15:31:50|19756.28
15:31:51|19756.28
15:31:52|19756.28
15:31:53|19756.28
15:31:54|19756.28
15:31:55|19756.28
15:31:56|19756.28
15:31:57|19756.28
15:31:58|19756.28
15:31:59|19750.64
15:32:00|19750.64
15:32:01|19750.64
15:32:02|19750.64
15:32:04|19749.72
15:32:05|19748.43
15:32:07|19748.43
15:32:07|19748.43
15:32:09|19751.08
15:32:11|19751.08
15:32:11|19751.08
15:32:13|19751.08
15:32:13|19751.08
15:32:15|19745.
15:32:16|19741.48
15:32:16|19741.48
15:32:17|19741.48
15:32:19|19747.33
15:32:20|19747.33
15:32:20|19747.33
15:32:21|19747.33
15:32:22|19741.79
15:32:24|19741.79
15:32:25|19740.61
15:32:26|19740.61
15:32:27|19743.11
15:32:28|19743.11
15:32:29|19743.11
15:32:30|19743.11
15:32:31|19743.11
15:32:32|19741.25
15:32:33|19740.04
15:32:34|19736.27
15:32:35|19735.
15:32:36|19735.
15:32:37|19733.19
15:32:38|19733.19
15:32:39|19732.
15:32:40|19729.57
15:32:41|19729.57
15:32:42|19729.57
15:32:43|19729.57
15:32:44|19729.57
15:32:46|19732.85
15:32:46|19732.85
15:32:48|19732.85
15:32:48|19732.85
15:32:50|19732.85
15:32:51|19734.99
15:32:52|19734.99
15:32:53|19734.99
15:32:54|19734.99
15:32:55|19734.99
15:32:56|19734.99
15:32:58|19733.78
15:32:58|19733.78
15:33:00|19734.77
15:33:01|19734.77
15:33:02|19734.77
15:33:02|19734.77
15:33:04|19734.77
15:33:05|19731.79
15:33:06|19731.79
15:33:07|19727.68
15:33:09|19728.19
15:33:10|19728.19
15:33:11|19728.07
15:33:12|19732.74
15:33:13|19732.74
15:33:15|19732.74
15:33:16|19734.77
15:33:17|19730.66
15:33:17|19730.66
15:33:18|19731.43
15:33:20|19730.53
15:33:21|19730.53
15:33:22|19730.53
15:33:23|19730.53
15:33:24|19730.53
15:33:25|19730.53
15:33:26|19730.53
15:33:27|19730.53
15:33:28|19730.53
15:33:29|19734.94
15:33:31|19734.94
15:33:32|19734.94
15:33:33|19734.94
15:33:33|19734.94
15:33:34|19734.94
15:33:36|19733.6
15:33:37|19733.6
15:33:38|19733.6
15:33:38|19729.96
15:33:40|19729.96
15:33:41|19729.96
15:33:41|19729.96
15:33:42|19729.96
15:33:44|19729.96
15:33:44|19729.96
15:33:45|19727.99
15:33:47|19729.29
15:33:48|19729.29
15:33:48|19729.29
15:33:49|19729.29
15:33:51|19729.29
15:33:51|19729.29
15:33:52|19730.16
15:33:53|19733.25
15:33:55|19733.25
15:33:55|19729.01
15:33:56|19729.29
15:33:57|19729.29
15:33:59|19729.25
15:33:59|19726.13
15:34:00|19724.08
15:34:02|19723.9
15:34:02|19723.
15:34:04|19726.71
15:34:04|19726.71
15:34:06|19719.35
15:34:07|19717.5
15:34:08|19721.13
15:34:09|19719.71
15:34:10|19719.71
15:34:11|19719.71
15:34:12|19725.02
15:34:13|19725.02
15:34:14|19728.9
15:34:16|19728.9
15:34:17|19728.9
15:34:18|19725.44
15:34:19|19725.44
15:34:21|19722.
15:34:22|19722.1
15:34:23|19718.87
15:34:23|19718.87
15:34:25|19718.87
15:34:26|19719.45
15:34:27|19719.45
15:34:28|19720.83
15:34:29|19721.85
15:34:29|19721.85
15:34:31|19721.85
15:34:32|19717.81
15:34:33|19716.43
15:34:34|19716.43
15:34:35|19716.43
15:34:36|19716.43
15:34:37|19716.7
15:34:38|19716.7
15:34:39|19716.7
15:34:40|19716.7
15:34:41|19709.29
15:34:42|19705.
15:34:43|19705.03
15:34:44|19705.03
15:34:45|19705.03
15:34:46|19708.71
15:34:47|19710.13
15:34:48|19708.89
15:34:49|19708.89
15:34:50|19708.89
15:34:51|19715.
15:34:52|19715.
15:34:53|19715.
15:34:54|19715.
15:34:55|19715.
15:34:56|19715.
15:34:57|19715.
15:34:58|19719.43
15:34:59|19713.62
15:35:00|19713.62
15:35:01|19713.62
15:35:02|19713.62
15:35:03|19718.56
15:35:04|19719.66
15:35:06|19719.66
15:35:07|19719.66
15:35:08|19721.45
15:35:09|19725.
15:35:09|19729.99
15:35:12|19725.04
15:35:13|19728.85
15:35:14|19728.85
15:35:16|19723.18
15:35:17|19723.18
15:35:17|19723.18
15:35:19|19715.01
15:35:19|19720.29
15:35:21|19723.18
15:35:22|19723.18
15:35:22|19723.18
15:35:23|19727.09
15:35:24|19727.09
15:35:25|19725.44
15:35:26|19725.44
15:35:28|19730.
15:35:28|19730.06
15:35:30|19730.06
15:35:30|19727.5
15:35:31|19735.
15:35:32|19735.
15:35:33|19735.
15:35:35|19735.
15:35:35|19735.
15:35:36|19736.2
15:35:38|19736.2
15:35:39|19738.49
15:35:40|19738.49
15:35:41|19732.54
15:35:42|19732.54
15:35:43|19732.54
15:35:44|19732.54
15:35:45|19735.29
15:35:46|19735.29
15:35:47|19735.29
15:35:48|19735.29
15:35:49|19735.29
15:35:50|19735.29
15:35:51|19735.29
15:35:53|19735.29
15:35:53|19735.29
15:35:54|19735.29
15:35:56|19735.29
15:35:56|19735.29
15:35:57|19732.44
15:35:58|19732.44
15:35:59|19734.43
15:36:00|19734.43
15:36:02|19734.43
15:36:02|19734.43
15:36:03|19737.25
15:36:05|19727.09
15:36:06|19733.05
15:36:07|19733.47
15:36:08|19739.33
15:36:10|19727.09
15:36:11|19727.09
15:36:12|19728.7
15:36:13|19728.57
15:36:14|19728.59
15:36:15|19730.41
15:36:16|19730.41
15:36:17|19735.7
15:36:18|19735.7
15:36:20|19735.7
15:36:21|19735.7
15:36:22|19735.7
15:36:23|19733.38
15:36:24|19739.57
15:36:25|19740.
15:36:26|19740.
15:36:27|19740.
15:36:28|19740.
15:36:29|19740.
15:36:30|19740.
15:36:31|19741.71
15:36:32|19741.71
15:36:33|19741.71
15:36:34|19738.33
15:36:35|19738.33
15:36:36|19738.33
15:36:37|19741.52
15:36:38|19741.52
15:36:39|19741.52
15:36:40|19741.52
15:36:41|19736.93
15:36:42|19736.93
15:36:43|19736.
15:36:44|19735.
15:36:45|19736.49
15:36:46|19736.49
15:36:47|19736.49
15:36:48|19725.96
15:36:49|19723.18
15:36:50|19723.18
15:36:51|19723.18
15:36:52|19726.49
15:36:53|19726.49
15:36:54|19726.49
15:36:55|19726.49
15:36:56|19727.95
15:36:57|19727.95
15:36:58|19733.33
15:36:59|19733.33
15:37:00|19733.07
15:37:01|19733.33
15:37:02|19733.22
15:37:03|19717.58
15:37:05|19717.58
15:37:06|19716.99
15:37:07|19720.87
15:37:09|19724.51
15:37:10|19724.51
15:37:11|19724.51
15:37:13|19724.51
15:37:13|19724.51
15:37:15|19712.9
15:37:16|19718.22
15:37:17|19718.22
15:37:19|19717.93
15:37:20|19713.7
15:37:20|19713.7
15:37:22|19712.43
15:37:22|19714.72
15:37:24|19714.72
15:37:25|19714.72
15:37:25|19714.72
15:37:26|19714.72
15:37:27|19714.72
15:37:29|19714.72
15:37:29|19714.72
15:37:30|19711.34
15:37:31|19711.34
15:37:32|19713.94
15:37:33|19710.
15:37:34|19710.
15:37:36|19708.07
15:37:37|19714.8
15:37:38|19714.8
15:37:39|19714.8
15:37:39|19709.51
15:37:41|19714.1
15:37:42|19714.11
15:37:43|19712.06
15:37:44|19712.07
15:37:44|19712.07
15:37:45|19712.07
15:37:46|19710.14
15:37:47|19710.14
15:37:49|19710.14
15:37:49|19710.14
15:37:50|19710.14
15:37:51|19710.14
15:37:53|19710.14
15:37:54|19710.14
15:37:54|19710.
15:37:55|19710.
15:37:56|19710.
15:37:57|19707.07
15:37:58|19707.07
15:37:59|19706.18
15:38:01|19708.35
15:38:01|19708.35
15:38:03|19708.35
15:38:04|19713.52
15:38:05|19713.87
15:38:05|19713.87
15:38:06|19709.74
15:38:07|19712.
15:38:09|19711.34
15:38:10|19710.
15:38:12|19709.67
15:38:13|19709.67
15:38:14|19709.67
15:38:15|19709.67
15:38:17|19714.58
15:38:18|19715.27
15:38:20|19714.58
15:38:21|19714.58
15:38:23|19714.58
15:38:23|19707.67
15:38:24|19712.23
15:38:25|19712.23
15:38:27|19712.23
15:38:27|19712.23
15:38:29|19715.1
15:38:31|19715.1
15:38:31|19715.1
15:38:32|19720.89
15:38:33|19722.32
15:38:34|19722.32
15:38:35|19723.
15:38:36|19723.
15:38:37|19725.
15:38:38|19725.
15:38:39|19725.
15:38:41|19725.
15:38:42|19725.
15:38:42|19725.
15:38:44|19725.
15:38:44|19720.6
15:38:46|19720.6
15:38:47|19720.6
15:38:48|19719.52
15:38:49|19715.78
15:38:50|19715.04
15:38:51|19715.75
15:38:52|19710.38
15:38:53|19710.38
15:38:54|19710.38
15:38:55|19716.05
15:38:56|19716.05
15:38:57|19716.13
15:38:57|19716.13
15:38:59|19716.13
15:39:00|19717.12
15:39:00|19719.51
15:39:02|19719.51
15:39:03|19720.5
15:39:03|19709.55
15:39:05|19720.51
15:39:07|19720.51
15:39:07|19720.51
15:39:08|19717.19
15:39:10|19717.19
15:39:12|19717.19
15:39:13|19715.84
15:39:13|19715.84
15:39:16|19715.
15:39:16|19715.
15:39:17|19715.
15:39:18|19711.8
15:39:19|19713.78
15:39:20|19713.78
15:39:21|19713.78
15:39:22|19715.26
15:39:23|19715.26
15:39:24|19715.26
15:39:25|19715.26
15:39:26|19715.26
15:39:28|19718.74
15:39:30|19716.74
15:39:30|19716.74
15:39:31|19716.74
15:39:32|19709.
15:39:33|19709.
15:39:34|19709.
15:39:35|19709.
15:39:36|19710.
15:39:37|19708.99
15:39:38|19708.99
15:39:39|19708.
15:39:40|19708.
15:39:41|19708.
15:39:42|19708.
15:39:44|19708.
15:39:45|19708.
15:39:46|19709.88
15:39:47|19709.88
15:39:47|19709.88
15:39:49|19709.88
15:39:49|19709.88
15:39:51|19710.
15:39:52|19710.
15:39:53|19710.
15:39:54|19705.
15:39:55|19705.
15:39:56|19705.
15:39:58|19711.37
15:39:58|19711.37
15:39:59|19712.93
15:40:00|19712.93
15:40:01|19712.93
15:40:03|19712.93
15:40:05|19712.93
15:40:05|19712.93
15:40:06|19712.93
15:40:08|19715.39
15:40:09|19715.39
15:40:10|19715.39
15:40:12|19714.54
15:40:13|19714.54
15:40:15|19714.54
15:40:15|19710.
15:40:16|19710.
15:40:17|19710.
15:40:18|19710.
15:40:19|19710.
15:40:20|19713.56
15:40:21|19713.56
15:40:22|19713.56
15:40:23|19709.39
15:40:24|19709.39
15:40:25|19709.39
15:40:26|19709.39
15:40:27|19709.39
15:40:28|19709.39
15:40:29|19715.
15:40:31|19715.
15:40:32|19715.
15:40:34|19715.
15:40:34|19719.94
15:40:35|19719.94
15:40:36|19720.97
15:40:37|19720.97
15:40:38|19727.53
15:40:39|19729.52
15:40:40|19729.94
15:40:41|19728.95
15:40:42|19728.95
15:40:43|19728.95
15:40:44|19721.62
15:40:45|19721.62
15:40:46|19721.62
15:40:47|19721.62
15:40:48|19724.53
15:40:49|19724.53
15:40:50|19724.53
15:40:51|19724.53
15:40:52|19724.53
15:40:53|19724.53
15:40:54|19724.53
15:40:55|19723.54
15:40:56|19724.48
15:40:57|19724.48
15:40:58|19724.48
15:40:59|19724.48
15:41:00|19724.48
15:41:01|19724.2
15:41:02|19724.54
15:41:03|19724.54
15:41:04|19724.54
15:41:05|19728.85
15:41:06|19726.56
15:41:07|19726.56
15:41:08|19724.75
15:41:09|19724.75
15:41:10|19724.75
15:41:12|19724.75
15:41:12|19724.75
15:41:13|19720.
15:41:14|19721.79
15:41:16|19721.79
15:41:17|19721.78
15:41:18|19721.78
15:41:19|19721.78
15:41:20|19721.78
15:41:22|19723.34
15:41:22|19723.34
15:41:23|19723.34
15:41:24|19720.28
15:41:25|19720.28
15:41:26|19716.76
15:41:27|19715.
15:41:28|19714.9
15:41:29|19706.27
15:41:30|19705.12
15:41:31|19708.2
15:41:32|19708.2
15:41:33|19709.91
15:41:34|19709.91
15:41:35|19709.91
15:41:36|19709.91
15:41:37|19708.99
15:41:38|19706.94
15:41:39|19704.85
15:41:41|19704.05
15:41:42|19704.05
15:41:43|19696.05
15:41:44|19696.05
15:41:45|19696.05
15:41:46|19703.02
15:41:47|19703.02
15:41:48|19702.08
15:41:49|19702.08
15:41:49|19702.08
15:41:51|19702.08
15:41:52|19697.32
15:41:53|19691.1
15:41:54|19695.19
15:41:55|19697.79
15:41:56|19703.89
15:41:56|19703.89
15:41:57|19703.89
15:41:59|19702.78
15:42:00|19702.78
15:42:01|19702.78
15:42:03|19707.34
15:42:03|19707.34
15:42:04|19707.34
15:42:05|19706.82
15:42:06|19709.16
15:42:07|19709.16
15:42:08|19701.7
15:42:09|19701.7
15:42:10|19699.7
15:42:11|19699.7
15:42:12|19699.7
15:42:14|19699.7
15:42:16|19699.7
15:42:17|19699.7
15:42:18|19700.13
15:42:19|19700.13
15:42:20|19700.13
15:42:21|19700.13
15:42:22|19700.13
15:42:23|19700.13
15:42:24|19700.13
15:42:26|19700.13
15:42:27|19700.13
15:42:27|19700.13
15:42:29|19700.
15:42:29|19697.8
15:42:30|19697.8
15:42:32|19697.79
15:42:33|19697.76
15:42:34|19701.61
15:42:35|19702.57
15:42:35|19702.57
15:42:36|19703.82
15:42:37|19703.82
15:42:39|19703.82
15:42:40|19700.58
15:42:41|19695.93
15:42:41|19695.93
15:42:43|19702.12
15:42:44|19700.52
15:42:45|19700.52
15:42:45|19705.
15:42:47|19705.
15:42:48|19705.
15:42:49|19705.
15:42:50|19705.
15:42:51|19705.
15:42:52|19705.
15:42:53|19704.87
15:42:54|19704.87
15:42:55|19712.47
15:42:56|19705.9
15:42:57|19711.42
15:42:58|19713.42
15:42:59|19707.12
15:43:00|19707.12
15:43:01|19707.12
15:43:02|19707.12
15:43:03|19707.4
15:43:04|19707.4
15:43:05|19707.48
15:43:06|19712.8
15:43:07|19712.8
15:43:08|19712.65
15:43:09|19714.69
15:43:10|19714.69
15:43:11|19714.69
15:43:12|19714.69
15:43:13|19710.76
15:43:15|19710.56
15:43:16|19710.56
15:43:18|19710.56
15:43:19|19710.56
15:43:20|19710.56
15:43:20|19710.56
15:43:22|19710.56
15:43:23|19712.81
15:43:24|19712.71
15:43:25|19712.71
15:43:26|19712.71
15:43:27|19712.71
15:43:29|19707.19
15:43:30|19707.19
15:43:30|19708.35
15:43:31|19704.85
15:43:33|19704.85
15:43:34|19704.85
15:43:35|19702.68
15:43:36|19702.68
15:43:37|19704.85
15:43:38|19704.85
15:43:39|19701.65
15:43:40|19701.65
15:43:41|19700.07
15:43:42|19700.07
15:43:44|19700.07
15:43:44|19700.07
15:43:46|19700.07
15:43:46|19697.81
15:43:48|19697.81
15:43:48|19704.76
15:43:50|19708.13
15:43:50|19708.13
15:43:52|19708.13
15:43:52|19708.13
15:43:54|19708.13
15:43:55|19708.13
15:43:55|19708.13
15:43:56|19708.13
15:43:57|19708.13
15:43:58|19705.
15:44:00|19704.29
15:44:01|19704.29
15:44:01|19706.28
15:44:02|19706.28
15:44:04|19706.28
15:44:04|19706.28
15:44:05|19706.28
15:44:06|19706.28
15:44:08|19706.28
15:44:08|19706.34
15:44:09|19706.34
15:44:11|19706.34
15:44:12|19704.32
15:44:13|19704.32
15:44:13|19704.32
15:44:15|19704.32
15:44:17|19704.32
15:44:18|19704.32
15:44:19|19704.32
15:44:20|19704.32
15:44:21|19704.32
15:44:22|19704.32
15:44:23|19704.32
15:44:25|19701.86
15:44:26|19701.86
15:44:26|19695.83
15:44:27|19702.5
15:44:29|19702.5
15:44:30|19702.36
15:44:30|19698.4
15:44:31|19698.28
15:44:33|19698.28
15:44:34|19698.28
15:44:35|19698.28
15:44:36|19698.28
15:44:37|19698.28
15:44:38|19695.61
15:44:39|19695.61
15:44:40|19699.88
15:44:41|19703.48
15:44:42|19703.48
15:44:43|19705.
15:44:44|19705.
15:44:45|19705.
15:44:46|19705.04
15:44:47|19705.07
15:44:48|19705.07
15:44:49|19705.07
15:44:50|19705.16
15:44:51|19705.16
15:44:52|19705.16
15:44:53|19700.98
15:44:54|19700.98
15:44:55|19700.98
15:44:56|19700.98
15:44:57|19700.98
15:44:58|19700.98
15:44:59|19700.98
15:45:01|19701.02
15:45:02|19707.3
15:45:03|19707.3
15:45:04|19707.3
15:45:05|19707.3
15:45:06|19707.3
15:45:07|19710.
15:45:08|19710.
15:45:09|19710.
15:45:10|19713.72
15:45:11|19713.72
15:45:12|19713.72
15:45:14|19713.64
15:45:16|19713.64
15:45:16|19718.96
15:45:17|19720.
15:45:18|19720.
15:45:19|19718.95
15:45:21|19716.92
15:45:22|19716.92
15:45:22|19716.92
15:45:24|19716.92
15:45:25|19716.92
15:45:26|19716.92
15:45:26|19716.92
15:45:28|19716.92
15:45:30|19716.92
15:45:30|19716.92
15:45:31|19713.52
15:45:32|19713.52
15:45:34|19713.52
15:45:34|19703.31
15:45:36|19703.31
15:45:37|19703.31
15:45:39|19703.31
15:45:39|19703.31
15:45:40|19703.31
15:45:42|19703.31
15:45:43|19703.31
15:45:44|19703.31
15:45:46|19703.31
15:45:46|19703.31
15:45:47|19703.31
15:45:48|19703.31
15:45:49|19703.31
15:45:50|19709.01
15:45:51|19709.01
15:45:52|19709.01
15:45:53|19709.01
15:45:54|19710.
15:45:55|19707.08
15:45:56|19707.08
15:45:58|19707.67
15:45:58|19707.67
15:45:59|19707.67
15:46:00|19707.67
15:46:01|19705.25
15:46:02|19705.04
15:46:03|19710.49
15:46:04|19712.4
15:46:05|19712.4
15:46:06|19712.4
15:46:07|19712.4
15:46:08|19712.4
15:46:09|19712.4
15:46:10|19711.53
15:46:11|19711.53
15:46:12|19711.53
15:46:13|19716.45
15:46:14|19716.45
15:46:15|19717.41
15:46:16|19717.41
15:46:18|19717.41
15:46:19|19717.41
15:46:21|19717.41
15:46:21|19717.41
15:46:22|19717.41
15:46:23|19717.41
15:46:24|19710.61
15:46:25|19710.61
15:46:26|19710.15
15:46:27|19711.03
15:46:28|19711.76
15:46:30|19711.31
15:46:30|19712.47
15:46:31|19711.88
15:46:32|19711.88
15:46:33|19711.88
15:46:35|19711.88
15:46:35|19711.88
15:46:36|19711.23
15:46:37|19711.23
15:46:38|19711.23
15:46:39|19711.23
15:46:40|19710.42
15:46:41|19710.42
15:46:42|19710.42
15:46:44|19710.
15:46:45|19710.
15:46:46|19710.
15:46:47|19710.
15:46:48|19710.
15:46:49|19710.
15:46:50|19710.
15:46:51|19710.
15:46:52|19710.
15:46:54|19710.
15:46:54|19710.
15:46:55|19710.
15:46:56|19710.
15:46:57|19710.
15:46:58|19711.99
15:46:59|19711.99
15:47:00|19711.99
15:47:01|19711.99
15:47:02|19715.15
15:47:04|19714.19
15:47:05|19710.
15:47:07|19710.
15:47:08|19710.
15:47:08|19710.
15:47:10|19710.19
15:47:12|19710.19
15:47:12|19710.19
15:47:14|19715.
15:47:15|19715.
15:47:15|19716.35
15:47:16|19710.35
15:47:18|19716.32
15:47:18|19715.33
15:47:19|19710.75
15:47:21|19712.07
15:47:22|19712.07
15:47:23|19717.84
15:47:24|19717.84
15:47:27|19727.29
15:47:27|19722.52
15:47:28|19720.62
15:47:30|19720.62
15:47:31|19720.62
15:47:32|19718.6
15:47:33|19718.6
15:47:34|19718.6
15:47:34|19718.6
15:47:36|19717.78
15:47:37|19717.78
15:47:38|19717.78
15:47:39|19717.78
15:47:40|19719.31
15:47:41|19719.31
15:47:42|19719.31
15:47:43|19719.31
15:47:44|19719.31
15:47:45|19727.28
15:47:46|19727.28
15:47:48|19728.
15:47:48|19728.
15:47:49|19728.98
15:47:50|19730.
15:47:52|19730.
15:47:53|19730.
15:47:54|19730.
15:47:55|19730.
15:47:56|19731.03
15:47:57|19731.03
15:47:58|19731.03
15:47:59|19731.03
15:48:00|19726.08
15:48:01|19722.1
15:48:02|19722.1
15:48:03|19721.59
15:48:04|19721.59
15:48:05|19721.59
15:48:06|19721.59
15:48:07|19725.4
15:48:08|19725.4
15:48:09|19725.4
15:48:10|19725.4
15:48:11|19725.4
15:48:12|19725.4
15:48:13|19725.4
15:48:14|19725.4
15:48:15|19725.4
15:48:16|19725.4
15:48:17|19725.4
15:48:18|19725.4
15:48:19|19725.4
15:48:20|19720.64
15:48:21|19721.63
15:48:22|19721.63
15:48:23|19721.63
15:48:25|19719.65
15:48:26|19724.1
15:48:28|19724.1
15:48:29|19724.1
15:48:30|19727.23
15:48:31|19727.23
15:48:32|19725.
15:48:33|19725.
15:48:35|19731.18
15:48:36|19728.04
15:48:37|19728.04
15:48:37|19728.04
15:48:39|19728.04
15:48:39|19728.04
15:48:41|19728.04
15:48:41|19728.04
15:48:43|19728.04
15:48:44|19728.04
15:48:44|19727.65
15:48:46|19727.65
15:48:47|19734.43
15:48:48|19738.58
15:48:49|19738.58
15:48:50|19731.76
15:48:51|19731.76
15:48:52|19731.76
15:48:53|19734.07
15:48:54|19734.07
15:48:56|19734.07
15:48:57|19736.46
15:48:58|19736.46
15:48:59|19734.79
15:49:00|19736.64
15:49:01|19736.64
15:49:02|19736.64
15:49:03|19736.64
15:49:04|19736.64
15:49:05|19736.64
15:49:06|19735.36
15:49:07|19735.36
15:49:08|19735.36
15:49:09|19730.78
15:49:10|19730.78
15:49:11|19730.78
15:49:12|19730.78
15:49:13|19730.78
15:49:14|19730.78
15:49:15|19730.78
15:49:17|19730.78
15:49:17|19736.36
15:49:18|19736.36
15:49:19|19736.02
15:49:21|19737.34
15:49:23|19734.
15:49:24|19734.
15:49:25|19734.
15:49:26|19734.
15:49:28|19729.
15:49:29|19729.
15:49:30|19729.
15:49:30|19722.01
15:49:32|19722.01
15:49:33|19722.01
15:49:34|19724.35
15:49:35|19724.35
15:49:36|19724.35
15:49:37|19724.35
15:49:38|19721.07
15:49:39|19721.07
15:49:40|19723.12
15:49:41|19722.8
15:49:42|19722.8
15:49:43|19722.8
15:49:45|19722.8
15:49:46|19722.8
15:49:47|19722.8
15:49:48|19722.8
15:49:49|19722.8
15:49:50|19722.8
15:49:51|19722.8
15:49:52|19722.8
15:49:53|19722.8
15:49:54|19730.89
15:49:55|19729.44
15:49:56|19729.44
15:49:57|19725.56
15:49:58|19725.56
15:49:59|19725.56
15:50:00|19733.01
15:50:01|19733.01
15:50:02|19733.01
15:50:03|19735.
15:50:05|19729.85
15:50:05|19736.98
15:50:07|19736.98
15:50:08|19736.98
15:50:08|19736.98
15:50:10|19730.34
15:50:10|19734.89
15:50:12|19734.89
15:50:13|19738.07
15:50:13|19738.07
15:50:14|19738.07
15:50:15|19738.07
15:50:16|19734.94
15:50:17|19736.92
15:50:19|19736.92
15:50:20|19736.92
15:50:20|19733.33
15:50:22|19733.33
15:50:22|19733.33
15:50:24|19729.
15:50:25|19729.
15:50:27|19729.
15:50:28|19729.
15:50:29|19727.65
15:50:31|19727.65
15:50:32|19731.06
15:50:33|19732.87
15:50:34|19732.87
15:50:35|19732.87
15:50:36|19732.87
15:50:37|19732.87
15:50:38|19732.87
15:50:39|19732.87
15:50:40|19732.87
15:50:41|19732.87
15:50:42|19732.87
15:50:43|19732.87
15:50:44|19732.87
15:50:45|19729.87
15:50:46|19729.87
15:50:47|19735.
15:50:48|19735.
15:50:49|19735.
15:50:50|19735.
15:50:51|19735.
15:50:52|19735.
15:50:54|19735.
15:50:55|19735.
15:50:56|19735.
15:50:57|19735.
15:50:58|19735.
15:50:58|19735.2
15:51:00|19735.2
15:51:01|19735.2
15:51:01|19734.92
15:51:02|19736.12
15:51:03|19736.12
15:51:05|19738.11
15:51:06|19738.11
15:51:07|19738.11
15:51:08|19738.11
15:51:08|19738.1
15:51:09|19737.9
15:51:10|19738.13
15:51:12|19741.61
15:51:13|19741.61
15:51:14|19737.71
15:51:15|19737.71
15:51:16|19737.71
15:51:17|19742.
15:51:18|19742.
15:51:19|19738.95
15:51:20|19738.
15:51:21|19738.
15:51:22|19737.69
15:51:23|19737.69
15:51:24|19737.66
15:51:25|19737.85
15:51:26|19736.81
15:51:27|19736.31
15:51:28|19733.04
15:51:29|19731.49
15:51:30|19731.49
15:51:31|19736.98
15:51:33|19736.98
15:51:35|19736.98
15:51:36|19736.98
15:51:37|19736.98
15:51:38|19739.82
15:51:39|19735.75
15:51:40|19735.75
15:51:40|19739.96
15:51:42|19739.96
15:51:43|19735.
15:51:44|19735.
15:51:45|19735.
15:51:46|19735.
15:51:46|19733.51
15:51:47|19733.51
15:51:49|19733.51
15:51:50|19733.51
15:51:50|19733.51
15:51:52|19733.51
15:51:52|19733.51
15:51:54|19733.51
15:51:54|19733.51
15:51:55|19733.51
15:51:57|19733.51
15:51:57|19736.83
15:52:00|19736.83
15:52:00|19736.83
15:52:01|19730.
15:52:02|19730.
15:52:03|19730.
15:52:04|19730.
15:52:05|19730.
15:52:06|19730.
15:52:07|19730.
15:52:08|19730.
15:52:09|19730.
15:52:10|19730.
15:52:11|19730.
15:52:12|19729.
15:52:13|19729.
15:52:14|19729.
15:52:15|19729.
15:52:16|19729.
15:52:17|19729.
15:52:19|19729.
15:52:20|19729.
15:52:20|19729.
15:52:22|19729.
15:52:24|19738.84
15:52:25|19738.84
15:52:27|19738.84
15:52:28|19738.84
15:52:30|19738.84
15:52:30|19738.84
15:52:31|19735.51
15:52:33|19731.24
15:52:34|19731.24
15:52:36|19731.24
15:52:36|19738.93
15:52:37|19738.93
15:52:38|19736.41
15:52:39|19736.41
15:52:40|19736.41
15:52:41|19736.41
15:52:43|19736.66
15:52:44|19735.93
15:52:45|19735.93
15:52:46|19735.53
15:52:47|19735.53
15:52:47|19735.53
15:52:48|19735.53
15:52:50|19732.86
15:52:51|19732.95
15:52:52|19737.51
15:52:53|19740.
15:52:54|19740.
15:52:55|19740.
15:52:56|19737.04
15:52:57|19737.04
15:52:58|19737.04
15:52:59|19737.04
15:53:00|19737.04
15:53:01|19737.04
15:53:03|19734.51
15:53:03|19734.51
15:53:04|19734.51
15:53:05|19734.51
15:53:06|19734.51
15:53:07|19735.31
15:53:08|19735.31
15:53:09|19735.31
15:53:10|19735.31
15:53:11|19735.31
15:53:12|19734.96
15:53:13|19734.96
15:53:14|19734.96
15:53:15|19734.96
15:53:16|19734.96
15:53:17|19734.96
15:53:18|19734.96
15:53:20|19734.96
15:53:21|19735.34
15:53:22|19735.85
15:53:23|19735.85
15:53:25|19741.98
15:53:26|19741.98
15:53:28|19741.98
15:53:28|19741.98
15:53:29|19741.98
15:53:30|19741.98
15:53:31|19741.98
15:53:32|19741.98
15:53:33|19734.25
15:53:34|19734.25
15:53:35|19734.25
15:53:36|19734.25
15:53:37|19733.49
15:53:38|19730.
15:53:39|19725.26
15:53:40|19718.03
15:53:42|19725.01
15:53:43|19725.01
15:53:44|19725.01
15:53:45|19728.12
15:53:46|19728.12
15:53:47|19732.03
15:53:48|19732.03
15:53:49|19732.03
15:53:50|19732.03
15:53:51|19732.03
15:53:52|19730.
15:53:53|19730.
15:53:54|19730.
15:53:56|19735.04
15:53:56|19735.04
15:53:57|19735.04
15:53:58|19735.04
15:53:59|19735.04
15:54:01|19735.04
15:54:01|19735.04
15:54:03|19735.04
15:54:04|19735.04
15:54:05|19735.04
15:54:06|19735.04
15:54:07|19732.26
15:54:08|19732.26
15:54:09|19732.26
15:54:10|19729.18
15:54:11|19729.18
15:54:12|19729.18
15:54:13|19729.18
15:54:14|19727.7
15:54:16|19727.13
15:54:16|19727.13
15:54:17|19725.
15:54:19|19725.
15:54:19|19725.18
15:54:21|19721.35
15:54:22|19721.35
15:54:22|19725.13
15:54:24|19725.13
15:54:24|19725.13
15:54:26|19725.13
15:54:27|19722.45
15:54:27|19727.13
15:54:29|19726.41
15:54:29|19726.41
15:54:31|19729.57
15:54:32|19729.57
15:54:33|19729.57
15:54:34|19729.86
15:54:35|19729.86
15:54:36|19729.86
15:54:37|19729.86
15:54:38|19725.
15:54:39|19725.
15:54:40|19725.
15:54:41|19726.51
15:54:43|19726.51
15:54:44|19726.51
15:54:45|19726.51
15:54:47|19729.82
15:54:47|19729.82
15:54:49|19729.82
15:54:50|19729.82
15:54:51|19729.82
15:54:52|19729.82
15:54:53|19729.82
15:54:54|19724.79
15:54:55|19724.79
15:54:56|19735.82
15:54:57|19725.74
15:54:58|19724.86
15:54:59|19722.81
15:55:00|19722.81
15:55:01|19722.81
15:55:02|19722.81
15:55:03|19722.81
15:55:05|19722.81
15:55:06|19718.29
15:55:06|19718.29
15:55:07|19718.81
15:55:08|19718.81
15:55:09|19718.81
15:55:11|19724.48
15:55:11|19724.5
15:55:12|19726.57
15:55:14|19726.57
15:55:14|19726.57
15:55:15|19726.57
15:55:16|19726.57
15:55:17|19728.78
15:55:18|19729.57
15:55:19|19729.57
15:55:20|19729.57
15:55:22|19729.57
15:55:23|19729.57
15:55:24|19729.57
15:55:24|19729.57
15:55:26|19729.57
15:55:28|19728.01
15:55:29|19728.01
15:55:31|19728.01
15:55:31|19728.01
15:55:32|19728.01
15:55:34|19728.01
15:55:35|19728.01
15:55:36|19728.01
15:55:37|19728.01
15:55:38|19729.42
15:55:40|19734.7
15:55:41|19734.7
15:55:42|19734.7
15:55:44|19734.7
15:55:45|19734.7
15:55:46|19734.7
15:55:47|19735.81
15:55:49|19735.81
15:55:49|19734.73
15:55:50|19734.73
15:55:52|19734.73
15:55:53|19734.73
15:55:53|19734.73
15:55:55|19728.78
15:55:55|19728.78
15:55:56|19725.
15:55:57|19725.
15:55:59|19724.52
15:55:59|19724.52
15:56:00|19724.52
15:56:02|19724.52
15:56:03|19724.52
15:56:04|19727.04
15:56:05|19727.04
15:56:06|19726.46
15:56:07|19726.46
15:56:08|19722.05
15:56:09|19722.05
15:56:10|19722.05
15:56:11|19724.06
15:56:12|19724.06
15:56:13|19724.06
15:56:14|19724.06
15:56:15|19724.06
15:56:16|19724.06
15:56:17|19729.72
15:56:18|19729.72
15:56:19|19729.72
15:56:20|19730.92
15:56:21|19730.92
15:56:22|19730.92
15:56:23|19727.38
15:56:24|19724.08
15:56:25|19722.19
15:56:26|19722.19
15:56:28|19722.19
15:56:28|19722.19
15:56:30|19722.19
15:56:31|19724.63
15:56:33|19731.51
15:56:34|19731.51
15:56:35|19731.51
15:56:37|19722.
15:56:38|19720.
15:56:39|19720.
15:56:39|19720.
15:56:41|19726.2
15:56:42|19725.21
15:56:42|19725.21
15:56:45|19720.02
15:56:45|19720.02
15:56:46|19720.02
15:56:47|19720.02
15:56:48|19720.02
15:56:49|19720.02
15:56:50|19725.71
15:56:51|19728.19
15:56:52|19727.69
15:56:53|19727.69
15:56:54|19725.29
15:56:55|19725.29
15:56:56|19725.29
15:56:57|19725.29
15:56:58|19725.29
15:56:59|19725.29
15:57:00|19725.29
15:57:01|19730.85
15:57:02|19730.85
15:57:03|19733.88
15:57:04|19735.03
15:57:05|19740.
15:57:06|19736.38
15:57:08|19725.19
15:57:10|19723.17
15:57:10|19723.17
15:57:11|19723.17
15:57:12|19723.16
15:57:13|19723.16
15:57:14|19723.17
15:57:15|19722.86
15:57:16|19722.86
15:57:17|19722.86
15:57:18|19720.73
15:57:19|19722.23
15:57:20|19724.98
15:57:21|19722.84
15:57:22|19724.98
15:57:23|19723.17
15:57:24|19723.17
15:57:25|19723.17
15:57:26|19723.17
15:57:28|19722.83
15:57:30|19722.83
15:57:31|19718.
15:57:33|19719.28
15:57:33|19719.28
15:57:35|19717.52
15:57:37|19724.81
15:57:37|19728.1
15:57:38|19728.1
15:57:40|19727.25
15:57:41|19727.25
15:57:43|19724.83
15:57:43|19728.03
15:57:44|19728.03
15:57:45|19725.75
15:57:46|19725.
15:57:47|19725.
15:57:48|19725.
15:57:49|19725.
15:57:50|19725.
15:57:51|19725.
15:57:52|19725.
15:57:53|19722.59
15:57:54|19722.59
15:57:55|19722.59
15:57:56|19722.59
15:57:57|19720.51
15:57:58|19724.77
15:58:00|19715.
15:58:00|19715.37
15:58:01|19715.37
15:58:02|19720.99
15:58:03|19715.25
15:58:05|19715.25
15:58:05|19715.25
15:58:06|19717.08
15:58:08|19718.81
15:58:10|19721.5
15:58:10|19721.5
15:58:11|19721.5
15:58:13|19709.16
15:58:13|19711.46
15:58:14|19711.46
15:58:16|19711.46
15:58:17|19711.46
15:58:18|19711.46
15:58:19|19711.46
15:58:21|19711.49
15:58:21|19711.49
15:58:22|19711.49
15:58:24|19718.35
15:58:25|19718.35
15:58:25|19718.34
15:58:26|19718.34
15:58:27|19715.
15:58:29|19720.
15:58:30|19720.
15:58:31|19720.
15:58:32|19723.7
15:58:33|19723.7
15:58:34|19718.96
15:58:35|19718.96
15:58:36|19726.35
15:58:37|19726.35
15:58:38|19726.35
15:58:40|19726.35
15:58:40|19727.75
15:58:41|19727.75
15:58:42|19728.63
15:58:44|19730.42
15:58:45|19722.68
15:58:46|19722.68
15:58:47|19724.05
15:58:49|19725.
15:58:50|19725.
15:58:51|19721.99
15:58:52|19721.99
15:58:52|19721.99
15:58:53|19725.
15:58:55|19725.
15:58:56|19725.
15:58:56|19726.74
15:58:58|19725.89
15:58:59|19723.92
15:59:00|19723.92
15:59:01|19726.73
15:59:02|19726.73
15:59:02|19726.73
15:59:03|19726.72
15:59:05|19726.72
15:59:06|19726.72
15:59:07|19726.72
15:59:08|19726.72
15:59:08|19721.9
15:59:09|19721.9
15:59:11|19727.74
15:59:11|19727.74
15:59:12|19722.84
15:59:14|19722.84
15:59:14|19724.21
15:59:16|19724.21
15:59:16|19724.21
15:59:18|19721.05
15:59:18|19721.77
15:59:20|19721.65
15:59:21|19715.
15:59:22|19715.
15:59:23|19715.
15:59:24|19715.
15:59:25|19715.
15:59:27|19715.
15:59:27|19715.
15:59:28|19715.
15:59:30|19721.
15:59:32|19721.
15:59:32|19720.
15:59:34|19720.
15:59:34|19720.78
15:59:36|19721.87
15:59:37|19721.87
15:59:38|19723.34
15:59:39|19723.34
15:59:40|19723.34
15:59:41|19723.34
15:59:42|19718.21
15:59:44|19717.5
15:59:44|19721.8
15:59:46|19719.28
15:59:47|19719.28
15:59:48|19717.18
15:59:49|19718.21
15:59:50|19718.35
15:59:51|19718.35
15:59:52|19718.35
15:59:53|19718.35
15:59:54|19718.35
15:59:55|19722.83
15:59:56|19722.83
15:59:58|19722.83
15:59:58|19722.83
15:59:59|19723.47
16:00:01|19726.31
16:00:02|19726.31
16:00:02|19721.58
16:00:03|19726.77
16:00:05|19734.47
16:00:06|19730.43
16:00:07|19723.58
16:00:08|19731.19
16:00:09|19731.19
16:00:10|19729.41
16:00:11|19729.3
16:00:12|19729.22
16:00:13|19729.32
16:00:14|19733.
16:00:15|19730.
16:00:16|19732.95
16:00:17|19734.51
16:00:18|19729.96
16:00:19|19733.51
16:00:20|19733.51
16:00:21|19733.3
16:00:22|19733.3
16:00:23|19733.76
16:00:24|19730.25
16:00:25|19730.25
16:00:26|19730.25
16:00:27|19729.96
16:00:28|19727.13
16:00:29|19727.13
16:00:30|19727.13
16:00:31|19728.27
16:00:33|19728.27
16:00:33|19728.27
16:00:35|19728.27
16:00:37|19734.46
16:00:38|19734.46
16:00:39|19734.46
16:00:40|19736.54
16:00:41|19732.23
16:00:42|19732.23
16:00:43|19732.23
16:00:45|19730.
16:00:46|19730.
16:00:47|19730.
16:00:48|19730.
16:00:48|19730.
16:00:50|19730.
16:00:51|19730.
16:00:51|19726.03
16:00:53|19726.03
16:00:54|19726.03
16:00:54|19732.48
16:00:55|19732.48
16:00:56|19728.69
16:00:58|19728.69
16:00:58|19727.95
16:01:00|19727.95
16:01:00|19727.62
16:01:02|19727.62
16:01:03|19727.62
16:01:04|19732.38
16:01:05|19732.38
16:01:06|19735.
16:01:07|19735.
16:01:08|19735.
16:01:09|19735.
16:01:10|19735.
16:01:11|19735.
16:01:12|19739.99
16:01:13|19736.38
16:01:14|19736.38
16:01:15|19739.05
16:01:16|19738.41
16:01:17|19738.41
16:01:18|19738.37
16:01:19|19740.73
16:01:20|19743.15
16:01:21|19740.57
16:01:22|19745.13
16:01:23|19745.13
16:01:24|19745.25
16:01:25|19745.25
16:01:26|19745.25
16:01:27|19745.25
16:01:28|19740.57
16:01:29|19741.12
16:01:30|19741.12
16:01:31|19741.12
16:01:33|19739.31
16:01:34|19742.5
16:01:35|19744.13
16:01:36|19744.13
16:01:37|19744.13
16:01:39|19744.13
16:01:40|19744.13
16:01:41|19744.13
16:01:42|19744.13
16:01:43|19744.13
16:01:44|19744.13
16:01:45|19744.13
16:01:46|19744.13
16:01:48|19744.13
16:01:49|19740.
16:01:50|19740.
16:01:51|19741.84
16:01:52|19741.84
16:01:52|19741.84
16:01:54|19741.84
16:01:54|19741.84
16:01:55|19741.84
16:01:57|19741.84
16:01:58|19741.84
16:01:59|19741.84
16:02:00|19740.
16:02:01|19743.56
16:02:02|19743.56
16:02:03|19743.56
16:02:04|19743.56
16:02:05|19743.56
16:02:06|19740.
16:02:08|19740.
16:02:08|19740.
16:02:09|19740.
16:02:10|19747.47
16:02:11|19747.47
16:02:12|19748.7
16:02:14|19749.32
16:02:14|19749.32
16:02:15|19749.32
16:02:16|19749.32
16:02:17|19750.
16:02:18|19750.
16:02:20|19750.
16:02:21|19750.
16:02:22|19750.
16:02:22|19745.79
16:02:24|19746.
16:02:24|19746.
16:02:25|19746.
16:02:26|19746.
16:02:28|19746.
16:02:28|19748.51
16:02:29|19748.51
16:02:31|19748.51
16:02:32|19748.51
16:02:33|19748.51
16:02:35|19741.52
16:02:36|19741.52
16:02:38|19742.61
16:02:39|19742.61
16:02:41|19742.61
16:02:42|19742.61
16:02:43|19742.44
16:02:45|19738.1
16:02:45|19738.1
16:02:46|19740.25
16:02:48|19740.25
16:02:49|19740.25
16:02:50|19734.64
16:02:51|19734.64
16:02:52|19734.64
16:02:54|19734.64
16:02:55|19739.86
16:02:55|19742.1
16:02:56|19742.1
16:02:58|19742.1
16:02:59|19742.1
16:03:00|19742.1
16:03:01|19743.48
16:03:01|19743.48
16:03:02|19740.
16:03:04|19741.1
16:03:05|19741.1
16:03:06|19741.1
16:03:07|19741.1
16:03:07|19741.1
16:03:08|19741.1
16:03:09|19741.1
16:03:11|19741.1
16:03:12|19741.1
16:03:13|19741.1
16:03:13|19748.31
16:03:14|19746.85
16:03:16|19746.85
16:03:17|19746.85
16:03:17|19746.85
16:03:19|19746.85
16:03:19|19746.85
16:03:20|19746.85
16:03:22|19746.85
16:03:22|19746.85
16:03:23|19748.46
16:03:25|19748.68
16:03:26|19750.
16:03:27|19750.04
16:03:27|19747.86
16:03:28|19747.86
16:03:30|19747.86
16:03:30|19747.86
16:03:31|19747.86
16:03:32|19747.86
16:03:34|19747.86
16:03:36|19744.55
16:03:36|19744.55
16:03:37|19744.55
16:03:39|19739.98
16:03:40|19739.98
16:03:42|19739.98
16:03:43|19737.18
16:03:44|19735.36
16:03:45|19735.
16:03:46|19735.25
16:03:47|19737.32
16:03:48|19737.32
16:03:49|19739.27
16:03:50|19735.43
16:03:51|19735.43
16:03:52|19735.94
16:03:53|19740.42
16:03:54|19740.42
16:03:55|19742.74
16:03:56|19742.74
16:03:57|19742.74
16:03:58|19742.74
16:03:59|19742.74
16:04:01|19742.56
16:04:02|19742.56
16:04:03|19740.
16:04:04|19740.
16:04:05|19740.
16:04:05|19740.
16:04:07|19740.
16:04:08|19742.74
16:04:09|19742.74
16:04:10|19742.74
16:04:10|19740.75
16:04:11|19740.75
16:04:13|19740.75
16:04:13|19745.
16:04:15|19745.
16:04:16|19745.
16:04:16|19745.
16:04:17|19745.
16:04:19|19745.
16:04:20|19745.
16:04:21|19745.
16:04:21|19745.
16:04:22|19746.82
16:04:24|19746.82
16:04:25|19746.82
16:04:26|19746.82
16:04:27|19746.82
16:04:28|19742.06
16:04:29|19742.06
16:04:30|19741.27
16:04:31|19741.27
16:04:32|19741.27
16:04:33|19741.27
16:04:34|19741.27
16:04:36|19741.27
16:04:37|19741.27
16:04:38|19741.27
16:04:39|19741.27
16:04:40|19741.27
16:04:42|19741.27
16:04:44|19741.27
16:04:44|19742.05
16:04:46|19742.05
16:04:47|19742.05
16:04:48|19742.05
16:04:48|19742.05
16:04:49|19742.05
16:04:51|19742.05
16:04:52|19741.04
16:04:53|19745.26
16:04:54|19745.26
16:04:55|19745.26
16:04:56|19747.62
16:04:57|19747.62
16:04:58|19741.52
16:04:58|19741.52
16:05:00|19741.52
16:05:01|19741.52
16:05:02|19742.6
16:05:03|19742.6
16:05:05|19742.6
16:05:05|19742.6
16:05:06|19742.6
16:05:07|19742.6
16:05:08|19750.
16:05:09|19746.57
16:05:10|19743.57
16:05:11|19743.57
16:05:12|19740.43
16:05:13|19740.43
16:05:14|19740.43
16:05:15|19742.07
16:05:16|19742.05
16:05:17|19742.05
16:05:18|19740.
16:05:19|19740.
16:05:20|19740.
16:05:21|19740.
16:05:22|19740.
16:05:23|19740.
16:05:24|19742.96
16:05:25|19740.67
16:05:26|19745.08
16:05:27|19745.13
16:05:28|19739.36
16:05:29|19739.36
16:05:30|19739.36
16:05:31|19739.36
16:05:32|19739.36
16:05:33|19747.79
16:05:34|19749.47
16:05:35|19749.47
16:05:36|19750.
16:05:37|19750.
16:05:39|19745.
16:05:41|19745.
16:05:42|19745.
16:05:42|19745.
16:05:44|19745.
16:05:45|19745.
16:05:46|19745.
16:05:47|19752.91
16:05:48|19752.91
16:05:49|19752.91
16:05:50|19752.91
16:05:51|19752.91
16:05:52|19748.18
16:05:53|19750.16
16:05:54|19752.91
16:05:55|19752.91
16:05:56|19752.91
16:05:57|19750.
16:05:58|19749.38
16:05:59|19749.38
16:06:01|19749.38
16:06:01|19749.38
16:06:03|19749.38
16:06:03|19749.38
16:06:05|19749.38
16:06:06|19752.91
16:06:07|19752.91
16:06:08|19752.91
16:06:09|19755.73
16:06:10|19756.
16:06:11|19765.
16:06:12|19766.02
16:06:13|19766.02
16:06:14|19763.6
16:06:15|19763.6
16:06:16|19767.33
16:06:17|19767.33
16:06:18|19771.72
16:06:19|19769.
16:06:20|19766.13
16:06:21|19766.71
16:06:22|19766.72
16:06:23|19776.02
16:06:24|19778.89
16:06:25|19778.89
16:06:26|19783.75
16:06:27|19782.08
16:06:28|19785.29
16:06:29|19782.13
16:06:30|19782.13
16:06:31|19776.69
16:06:33|19776.69
16:06:33|19776.69
16:06:35|19776.69
16:06:36|19776.69
16:06:37|19776.69
16:06:39|19773.95
16:06:40|19773.95
16:06:42|19771.95
16:06:43|19775.92
16:06:45|19775.92
16:06:46|19775.92
16:06:47|19766.73
16:06:48|19766.73
16:06:50|19772.91
16:06:51|19772.91
16:06:51|19775.75
16:06:53|19775.75
16:06:54|19778.02
16:06:54|19775.08
16:06:56|19775.08
16:06:56|19775.08
16:06:57|19775.08
16:06:59|19775.08
16:07:00|19775.08
16:07:00|19775.08
16:07:01|19775.08
16:07:03|19775.08
16:07:04|19775.08
16:07:05|19775.08
16:07:06|19775.08
16:07:07|19775.08
16:07:08|19775.
16:07:09|19769.72
16:07:09|19771.29
16:07:11|19771.29
16:07:12|19771.29
16:07:12|19764.26
16:07:14|19766.49
16:07:14|19762.66
16:07:15|19766.5
16:07:16|19766.5
16:07:18|19766.5
16:07:18|19764.21
16:07:20|19764.21
16:07:20|19764.21
16:07:21|19764.25
16:07:22|19764.25
16:07:24|19764.25
16:07:24|19764.25
16:07:26|19764.25
16:07:27|19764.25
16:07:27|19764.25
16:07:28|19764.25
16:07:30|19764.25
16:07:31|19764.25
16:07:32|19764.25
16:07:33|19764.25
16:07:34|19764.25
16:07:36|19767.94
16:07:37|19767.94
16:07:38|19767.94
16:07:38|19763.86
16:07:39|19763.86
16:07:40|19763.86
16:07:42|19763.86
16:07:43|19763.86
16:07:45|19763.86
16:07:45|19767.31
16:07:47|19767.31
16:07:48|19767.31
16:07:49|19767.31
16:07:50|19767.31
16:07:51|19770.
16:07:53|19770.
16:07:53|19770.
16:07:54|19770.
16:07:56|19772.01
16:07:57|19772.01
16:07:57|19769.92
16:07:59|19769.93
16:07:59|19769.94
16:08:00|19769.94
16:08:02|19769.94
16:08:03|19769.94
16:08:04|19769.94
16:08:05|19769.23
16:08:06|19765.
16:08:07|19765.
16:08:08|19765.
16:08:09|19765.
16:08:10|19765.
16:08:11|19765.
16:08:12|19766.35
16:08:13|19766.35
16:08:14|19766.13
16:08:15|19766.13
16:08:16|19766.39
16:08:17|19766.39
16:08:18|19766.39
16:08:19|19766.39
16:08:20|19766.39
16:08:21|19766.39
16:08:22|19766.97
16:08:23|19766.97
16:08:24|19769.53
16:08:25|19769.53
16:08:26|19769.39
16:08:27|19769.28
16:08:28|19765.08
16:08:29|19765.08
16:08:30|19769.28
16:08:31|19769.28
16:08:32|19769.73
16:08:33|19769.73
16:08:34|19765.72
16:08:35|19765.72
16:08:36|19769.73
16:08:37|19768.46
16:08:38|19770.35
16:08:39|19770.35
16:08:41|19770.35
16:08:41|19771.24
16:08:43|19771.28
16:08:44|19771.28
16:08:45|19770.05
16:08:46|19770.05
16:08:47|19770.05
16:08:49|19768.92
16:08:49|19769.1
16:08:50|19769.
16:08:51|19769.02
16:08:53|19768.53
16:08:54|19768.95
16:08:55|19768.95
16:08:56|19766.63
16:08:56|19766.63
16:08:57|19766.63
16:08:59|19766.63
16:08:59|19766.63
16:09:00|19766.63
16:09:02|19772.06
16:09:02|19772.06
16:09:04|19772.06
16:09:05|19772.06
16:09:06|19772.06
16:09:08|19772.06
16:09:09|19768.52
16:09:10|19768.52
16:09:11|19762.72
16:09:12|19762.72
16:09:14|19764.06
16:09:14|19764.06
16:09:16|19764.06
16:09:17|19767.22
16:09:17|19767.22
16:09:18|19764.49
16:09:20|19767.22
16:09:21|19767.22
16:09:22|19767.22
16:09:23|19770.82
16:09:24|19770.82
16:09:25|19770.82
16:09:26|19770.82
16:09:27|19770.82
16:09:28|19770.82
16:09:29|19770.82
16:09:30|19770.82
16:09:31|19770.82
16:09:32|19767.86
16:09:33|19767.86
16:09:34|19767.86
16:09:35|19767.86
16:09:36|19767.86
16:09:37|19767.86
16:09:38|19767.86
16:09:40|19762.7
16:09:40|19760.
16:09:41|19760.
16:09:43|19760.
16:09:44|19760.
16:09:45|19760.
16:09:46|19760.
16:09:47|19761.35
16:09:48|19763.69
16:09:49|19763.69
16:09:50|19763.69
16:09:51|19763.69
16:09:52|19766.52
16:09:53|19766.52
16:09:54|19766.52
16:09:56|19766.52
16:09:57|19766.52
16:09:57|19766.52
16:09:58|19766.52
16:10:00|19766.52
16:10:00|19766.52
16:10:02|19766.52
16:10:04|19766.52
16:10:05|19766.52
16:10:05|19768.26
16:10:06|19768.26
16:10:08|19768.26
16:10:09|19768.26
16:10:09|19768.26
16:10:10|19768.26
16:10:12|19768.26
16:10:12|19768.26
16:10:13|19768.26
16:10:14|19768.26
16:10:16|19768.26
16:10:16|19768.26
16:10:18|19768.26
16:10:18|19768.26
16:10:20|19768.26
16:10:21|19768.26
16:10:22|19768.26
16:10:23|19768.26
16:10:24|19766.08
16:10:25|19766.08
16:10:26|19766.08
16:10:27|19766.08
16:10:28|19765.01
16:10:29|19770.82
16:10:30|19771.37
16:10:31|19772.79
16:10:32|19772.79
16:10:33|19772.79
16:10:34|19772.79
16:10:35|19772.79
16:10:36|19772.79
16:10:37|19772.79
16:10:38|19772.79
16:10:39|19772.79
16:10:40|19772.79
16:10:42|19772.79
16:10:43|19772.79
16:10:44|19772.79
16:10:45|19772.79
16:10:46|19772.79
16:10:47|19770.71
16:10:48|19770.71
16:10:50|19766.82
16:10:51|19764.86
16:10:52|19764.86
16:10:53|19768.17
16:10:54|19769.42
16:10:55|19769.42
16:10:55|19769.42
16:10:57|19769.42
16:10:58|19769.42
16:10:59|19769.42
16:11:00|19768.26
16:11:00|19768.26
16:11:02|19768.26
16:11:03|19768.26
16:11:04|19760.86
16:11:05|19760.09
16:11:06|19762.49
16:11:06|19767.37
16:11:08|19761.51
16:11:09|19761.51
16:11:10|19765.
16:11:11|19765.
16:11:13|19765.
16:11:14|19765.
16:11:15|19765.
16:11:15|19765.
16:11:17|19765.
16:11:18|19765.
16:11:19|19765.
16:11:19|19775.28
16:11:21|19775.28
16:11:21|19778.34
16:11:23|19778.34
16:11:23|19778.34
16:11:25|19778.34
16:11:25|19777.21
16:11:26|19772.05
16:11:27|19772.05
16:11:29|19776.03
16:11:29|19781.41
16:11:31|19781.41
16:11:31|19780.63
16:11:32|19780.63
16:11:34|19780.63
16:11:35|19780.63
16:11:35|19780.63
16:11:37|19780.63
16:11:38|19780.63
16:11:39|19787.14
16:11:40|19786.09
16:11:41|19791.55
16:11:42|19790.28
16:11:43|19788.38
16:11:44|19788.38
16:11:45|19788.38
16:11:47|19788.38
16:11:48|19788.38
16:11:49|19786.71
16:11:50|19786.71
16:11:51|19786.71
16:11:52|19786.71
16:11:53|19786.71
16:11:54|19788.86
16:11:55|19788.86
16:11:56|19789.88
16:11:57|19791.54
16:11:58|19791.54
16:11:59|19791.54
16:12:00|19791.54
16:12:01|19783.13
16:12:02|19783.13
16:12:03|19783.13
16:12:04|19783.13
16:12:06|19791.25
16:12:06|19791.25
16:12:08|19791.25
16:12:08|19791.25
16:12:10|19791.54
16:12:11|19791.54
16:12:12|19783.2
16:12:12|19783.2
16:12:13|19783.2
16:12:15|19782.33
16:12:16|19782.33
16:12:17|19787.42
16:12:18|19787.42
16:12:19|19787.42
16:12:20|19787.42
16:12:21|19787.42
16:12:22|19787.42
16:12:23|19781.91
16:12:24|19781.86
16:12:25|19781.88
16:12:26|19781.88
16:12:27|19781.88
16:12:28|19781.88
16:12:29|19781.99
16:12:30|19781.99
16:12:31|19775.
16:12:32|19775.
16:12:33|19778.9
16:12:34|19774.13
16:12:35|19774.13
16:12:36|19774.13
16:12:38|19776.71
16:12:39|19776.71
16:12:40|19776.71
16:12:40|19776.71
16:12:41|19776.71
16:12:43|19776.71
16:12:44|19776.71
16:12:45|19776.71
16:12:46|19783.85
16:12:47|19785.03
16:12:49|19785.68
16:12:50|19785.68
16:12:51|19777.71
16:12:52|19777.71
16:12:53|19774.96
16:12:54|19774.96
16:12:56|19780.
16:12:57|19780.
16:12:58|19781.49
16:12:59|19781.49
16:13:00|19781.48
16:13:02|19779.71
16:13:03|19779.67
16:13:04|19781.52
16:13:05|19781.52
16:13:06|19781.52
16:13:07|19780.88
16:13:08|19780.88
16:13:09|19780.88
16:13:10|19780.88
16:13:11|19780.41
16:13:12|19780.41
16:13:13|19780.41
16:13:14|19780.41
16:13:15|19780.
16:13:16|19780.
16:13:17|19781.17
16:13:18|19781.17
16:13:19|19781.17
16:13:20|19781.17
16:13:21|19781.17
16:13:22|19781.17
16:13:23|19779.96
16:13:24|19779.96
16:13:25|19776.
16:13:26|19776.
16:13:27|19783.35
16:13:28|19783.35
16:13:29|19783.35
16:13:30|19783.35
16:13:31|19783.35
16:13:32|19783.35
16:13:33|19783.35
16:13:34|19783.35
16:13:35|19783.35
16:13:36|19783.35
16:13:37|19783.35
16:13:38|19783.35
16:13:39|19783.35
16:13:40|19783.35
16:13:42|19776.86
16:13:43|19776.86
16:13:44|19780.
16:13:45|19780.
16:13:46|19780.
16:13:48|19780.
16:13:48|19781.
16:13:50|19781.
16:13:51|19781.
16:13:52|19781.
16:13:53|19781.
16:13:53|19781.
16:13:56|19781.
16:13:57|19781.
16:13:58|19781.
16:13:59|19781.
16:14:00|19782.48
16:14:02|19782.48
16:14:02|19782.48
16:14:03|19782.48
16:14:04|19776.2
16:14:05|19776.2
16:14:07|19776.2
16:14:08|19778.11
16:14:08|19775.95
16:14:10|19772.09
16:14:11|19777.22
16:14:12|19777.22
16:14:13|19777.22
16:14:14|19777.22
16:14:15|19777.22
16:14:16|19777.22
16:14:17|19773.2
16:14:18|19773.2
16:14:19|19773.2
16:14:20|19773.2
16:14:21|19773.2
16:14:22|19773.2
16:14:24|19773.2
16:14:24|19773.2
16:14:26|19773.2
16:14:27|19773.2
16:14:28|19771.84
16:14:28|19771.84
16:14:29|19771.84
16:14:31|19771.84
16:14:32|19782.6
16:14:33|19781.77
16:14:34|19781.77
16:14:35|19780.
16:14:36|19776.85
16:14:37|19776.85
16:14:38|19776.85
16:14:40|19776.85
16:14:41|19776.85
16:14:42|19776.85
16:14:43|19768.17
16:14:44|19768.17
16:14:45|19768.17
16:14:46|19765.1
16:14:48|19765.1
16:14:49|19765.1
16:14:50|19765.1
16:14:51|19765.1
16:14:51|19766.27
16:14:53|19766.27
16:14:54|19766.27
16:14:55|19766.27
16:14:55|19768.97
16:14:57|19761.25
16:14:57|19760.
16:14:59|19760.94
16:15:00|19760.94
16:15:01|19762.44
16:15:01|19762.35
16:15:03|19762.35
16:15:04|19762.35
16:15:06|19762.35
16:15:06|19762.35
16:15:07|19762.35
16:15:09|19762.35
16:15:10|19762.35
16:15:12|19770.91
16:15:13|19772.93
16:15:14|19767.92
16:15:15|19774.21
16:15:16|19773.81
16:15:17|19767.89
16:15:18|19767.89
16:15:18|19767.89
16:15:21|19769.05
16:15:21|19769.05
16:15:23|19768.98
16:15:24|19768.98
16:15:25|19768.98
16:15:26|19766.83
16:15:27|19766.83
16:15:28|19766.83
16:15:29|19766.83
16:15:30|19766.83
16:15:31|19766.83
16:15:31|19766.83
16:15:33|19766.82
16:15:34|19766.82
16:15:36|19771.74
16:15:36|19771.74
16:15:37|19767.18
16:15:38|19767.18
16:15:39|19764.97
16:15:40|19769.35
16:15:41|19769.35
16:15:42|19769.35
16:15:43|19769.35
16:15:44|19765.2
16:15:46|19765.2
16:15:48|19765.2
16:15:48|19765.2
16:15:50|19765.2
16:15:51|19774.28
16:15:51|19774.28
16:15:54|19774.11
16:15:54|19776.15
16:15:55|19776.12
16:15:56|19776.32
16:15:57|19776.32
16:15:59|19776.32
16:16:00|19776.32
16:16:01|19776.32
16:16:02|19776.32
16:16:04|19776.32
16:16:04|19776.32
16:16:05|19777.13
16:16:06|19773.11
16:16:07|19773.11
16:16:08|19772.26
16:16:09|19772.26
16:16:10|19772.26
16:16:11|19772.26
16:16:12|19772.26
16:16:13|19772.26
16:16:14|19771.2
16:16:15|19772.12
16:16:16|19772.12
16:16:17|19774.6
16:16:18|19774.6
16:16:19|19774.37
16:16:20|19772.99
16:16:21|19774.45
16:16:22|19774.45
16:16:23|19774.45
16:16:24|19774.45
16:16:25|19774.45
16:16:26|19774.45
16:16:27|19774.45
16:16:28|19774.45
16:16:29|19774.45
16:16:30|19774.45
16:16:31|19774.45
16:16:32|19774.45
16:16:33|19774.45
16:16:34|19774.45
16:16:35|19774.45
16:16:36|19770.71
16:16:37|19770.71
16:16:38|19770.71
16:16:39|19770.71
16:16:40|19771.95
16:16:41|19774.21
16:16:42|19774.21
16:16:43|19774.21
16:16:44|19775.2
16:16:45|19775.2
16:16:47|19771.43
16:16:49|19772.71
16:16:50|19772.71
16:16:51|19772.71
16:16:52|19772.71
16:16:54|19776.35
16:16:54|19776.35
16:16:56|19779.34
16:16:58|19779.34
16:16:58|19775.87
16:16:59|19775.87
16:17:00|19776.59
16:17:01|19776.59
16:17:02|19776.59
16:17:04|19774.38
16:17:05|19774.38
16:17:07|19777.39
16:17:07|19777.39
16:17:08|19779.69
16:17:09|19777.96
16:17:10|19779.1
16:17:11|19781.37
16:17:12|19781.37
16:17:13|19781.3
16:17:14|19778.79
16:17:15|19776.77
16:17:16|19776.77
16:17:17|19776.77
16:17:18|19776.77
16:17:19|19776.77
16:17:20|19776.79
16:17:21|19776.79
16:17:22|19777.95
16:17:23|19777.95
16:17:25|19776.09
16:17:25|19777.73
16:17:27|19777.73
16:17:27|19777.73
16:17:28|19778.95
16:17:30|19778.95
16:17:31|19778.95
16:17:32|19776.4
16:17:33|19776.4
16:17:34|19774.06
16:17:35|19773.99
16:17:36|19773.99
16:17:38|19773.99
16:17:38|19770.58
16:17:39|19770.58
16:17:40|19770.58
16:17:41|19773.2
16:17:42|19773.2
16:17:44|19768.02
16:17:45|19768.02
16:17:46|19772.41
16:17:47|19772.6
16:17:47|19765.72
16:17:50|19765.72
16:17:50|19770.66
16:17:51|19770.66
16:17:52|19770.66
16:17:53|19770.66
16:17:54|19770.66
16:17:55|19770.66
16:17:56|19770.95
16:17:57|19770.91
16:17:58|19772.08
16:17:59|19772.58
16:18:00|19772.58
16:18:02|19772.58
16:18:03|19772.58
16:18:05|19772.58
16:18:05|19775.
16:18:06|19775.48
16:18:07|19777.55
16:18:08|19777.55
16:18:09|19777.55
16:18:10|19772.8
16:18:11|19772.8
16:18:12|19776.25
16:18:13|19775.2
16:18:14|19775.05
16:18:15|19777.19
16:18:16|19775.32
16:18:17|19773.22
16:18:18|19773.96
16:18:19|19769.85
16:18:20|19769.85
16:18:21|19769.85
16:18:22|19769.85
16:18:23|19772.82
16:18:24|19772.82
16:18:25|19770.06
16:18:26|19768.16
16:18:28|19767.56
16:18:28|19765.04
16:18:29|19764.03
16:18:30|19764.
16:18:32|19760.
16:18:32|19761.11
16:18:34|19760.8
16:18:34|19760.8
16:18:35|19761.21
16:18:36|19761.21
16:18:38|19761.22
16:18:39|19761.24
16:18:39|19761.24
16:18:41|19761.24
16:18:42|19761.76
16:18:43|19761.76
16:18:43|19761.76
16:18:45|19760.38
16:18:46|19761.36
16:18:47|19761.36
16:18:48|19761.11
16:18:48|19763.02
16:18:51|19763.02
16:18:52|19766.38
16:18:52|19766.38
16:18:54|19766.38
16:18:54|19766.38
16:18:56|19766.38
16:18:56|19761.31
16:18:58|19761.31
16:18:59|19761.31
16:19:00|19761.31
16:19:00|19761.31
16:19:01|19761.31
16:19:03|19761.31
16:19:04|19766.02
16:19:04|19766.02
16:19:06|19766.02
16:19:06|19767.6
16:19:07|19767.6
16:19:08|19767.6
16:19:10|19767.6
16:19:11|19767.6
16:19:12|19767.6
16:19:12|19765.48
16:19:13|19765.48
16:19:16|19761.11
16:19:16|19757.86
16:19:17|19757.86
16:19:19|19753.02
16:19:20|19753.68
16:19:21|19754.53
16:19:22|19754.53
16:19:23|19756.87
16:19:23|19756.87
16:19:25|19756.87
16:19:25|19756.87
16:19:27|19756.87
16:19:27|19756.87
16:19:29|19750.46
16:19:31|19750.46
16:19:31|19750.46
16:19:32|19750.46
16:19:34|19756.97
16:19:35|19756.97
16:19:36|19756.97
16:19:36|19756.97
16:19:39|19750.48
16:19:39|19757.94
16:19:40|19757.94
16:19:41|19757.94
16:19:42|19757.94
16:19:43|19763.34
16:19:44|19763.34
16:19:45|19763.34
16:19:46|19763.34
16:19:47|19758.73
16:19:49|19765.73
16:19:50|19765.73
16:19:52|19762.01
16:19:53|19761.2
16:19:54|19762.74
16:19:56|19762.
16:19:57|19760.25
16:19:58|19760.25
16:19:59|19760.25
16:20:00|19762.8
16:20:00|19765.48
16:20:03|19765.48
16:20:04|19764.25
16:20:05|19764.01
16:20:06|19764.01
16:20:07|19764.01
16:20:08|19761.55
16:20:09|19764.64
16:20:10|19764.64
16:20:11|19761.96
16:20:12|19763.7
16:20:13|19757.9
16:20:14|19757.9
16:20:16|19761.24
16:20:16|19761.24
16:20:17|19761.24
16:20:18|19761.24
16:20:19|19761.24
16:20:20|19761.24
16:20:21|19761.24
16:20:22|19761.24
16:20:23|19753.73
16:20:24|19753.73
16:20:25|19753.73
16:20:26|19753.73
16:20:27|19753.73
16:20:28|19753.73
16:20:29|19754.5
16:20:30|19756.8
16:20:31|19750.84
16:20:32|19750.
16:20:33|19747.62
16:20:34|19750.38
16:20:35|19750.38
16:20:36|19750.38
16:20:38|19752.31
16:20:39|19748.65
16:20:40|19745.91
16:20:41|19745.76
16:20:42|19745.76
16:20:43|19747.15
16:20:44|19749.31
16:20:45|19749.04
16:20:46|19751.
16:20:47|19753.15
16:20:48|19753.15
16:20:49|19752.52
16:20:50|19749.85
16:20:51|19751.9
16:20:52|19752.32
16:20:53|19750.31
16:20:55|19754.65
16:20:56|19754.52
16:20:57|19755.65
16:20:57|19754.57
16:20:59|19758.67
16:21:00|19758.95
16:21:01|19759.91
16:21:02|19759.69
16:21:04|19758.77
16:21:04|19758.77
16:21:05|19759.55
16:21:06|19754.47
16:21:07|19755.97
16:21:08|19755.2
16:21:10|19753.43
16:21:11|19754.04
16:21:11|19754.03
16:21:13|19753.79
16:21:14|19749.87
16:21:15|19749.87
16:21:16|19754.31
16:21:17|19751.92
16:21:18|19751.44
16:21:19|19752.19
16:21:20|19752.19
16:21:21|19753.63
16:21:22|19753.63
16:21:24|19750.73
16:21:24|19750.
16:21:25|19748.12
16:21:26|19748.12
16:21:27|19747.84
16:21:28|19745.03
16:21:30|19745.
16:21:30|19740.
16:21:32|19743.73
16:21:33|19743.73
16:21:34|19743.73
16:21:35|19743.28
16:21:36|19742.73
16:21:37|19744.25
16:21:38|19744.25
16:21:38|19744.25
16:21:40|19732.7
16:21:41|19735.66
16:21:42|19735.66
16:21:42|19735.66
16:21:44|19735.66
16:21:45|19735.66
16:21:46|19735.66
16:21:47|19735.66
16:21:48|19736.56
16:21:49|19736.56
16:21:50|19736.56
16:21:51|19740.
16:21:52|19740.
16:21:54|19734.19
16:21:54|19734.19
16:21:55|19740.21
16:21:56|19739.11
16:21:57|19739.11
16:21:58|19739.11
16:21:59|19739.11
16:22:00|19739.11
16:22:01|19738.87
16:22:02|19738.87
16:22:03|19741.32
16:22:04|19741.32
16:22:05|19741.32
16:22:07|19741.32
16:22:08|19740.12
16:22:08|19742.6
16:22:10|19741.32
16:22:12|19741.32
16:22:12|19739.28
16:22:13|19739.28
16:22:14|19741.32
16:22:15|19741.32
16:22:16|19738.5
16:22:17|19738.5
16:22:18|19741.16
16:22:19|19741.16
16:22:20|19741.16
16:22:21|19741.16
16:22:22|19741.16
16:22:23|19734.55
16:22:24|19731.63
16:22:25|19728.46
16:22:26|19729.11
16:22:27|19730.17
16:22:28|19730.17
16:22:29|19724.89
16:22:30|19725.01
16:22:31|19725.01
16:22:32|19725.01
16:22:33|19717.96
16:22:34|19717.96
16:22:35|19731.75
16:22:36|19731.75
16:22:37|19731.75
16:22:38|19731.75
16:22:39|19731.75
16:22:40|19731.75
16:22:41|19731.75
16:22:43|19730.83
16:22:44|19730.83
16:22:44|19730.38
16:22:46|19730.38
16:22:47|19730.38
16:22:47|19730.38
16:22:49|19730.38
16:22:50|19730.38
16:22:51|19730.38
16:22:52|19733.51
16:22:53|19731.75
16:22:54|19731.34
16:22:56|19731.34
16:22:56|19731.34
16:22:57|19731.34
16:22:58|19729.99
16:23:00|19729.99
16:23:01|19729.99
16:23:02|19737.27
16:23:03|19737.27
16:23:04|19737.27
16:23:05|19737.88
16:23:06|19740.
16:23:07|19743.48
16:23:08|19740.39
16:23:09|19743.18
16:23:09|19743.17
16:23:12|19745.
16:23:12|19745.04
16:23:13|19745.04
16:23:14|19747.84
16:23:15|19747.84
16:23:16|19742.19
16:23:17|19740.55
16:23:18|19740.55
16:23:19|19739.78
16:23:20|19739.78
16:23:21|19739.78
16:23:22|19739.78
16:23:23|19739.78
16:23:24|19739.78
16:23:25|19739.78
16:23:26|19739.78
16:23:27|19739.78
16:23:28|19739.78
16:23:29|19739.78
16:23:30|19739.78
16:23:31|19739.78
16:23:32|19738.75
16:23:33|19738.75
16:23:35|19737.08
16:23:36|19735.1
16:23:37|19735.1
16:23:38|19735.1
16:23:40|19735.1
16:23:40|19735.1
16:23:41|19735.1
16:23:42|19735.1
16:23:43|19735.1
16:23:45|19735.
16:23:46|19735.
16:23:47|19735.
16:23:48|19735.
16:23:49|19735.
16:23:50|19735.
16:23:51|19735.
16:23:52|19735.
16:23:53|19735.
16:23:55|19735.
16:23:56|19736.96
16:23:57|19736.96
16:23:58|19736.96
16:23:59|19736.96
16:24:00|19736.96
16:24:01|19736.96
16:24:02|19733.78
16:24:03|19735.03
16:24:04|19736.84
16:24:05|19740.14
16:24:06|19743.07
16:24:07|19743.58
16:24:08|19742.53
16:24:09|19738.44
16:24:11|19740.33
16:24:11|19739.7
16:24:13|19745.
16:24:14|19747.84
16:24:15|19746.33
16:24:16|19752.51
16:24:17|19753.31
16:24:18|19751.05
16:24:19|19750.29
16:24:20|19747.56
16:24:21|19747.23
16:24:22|19747.81
16:24:23|19751.01
16:24:24|19751.01
16:24:25|19754.96
16:24:26|19753.5
16:24:27|19749.34
16:24:28|19751.71
16:24:29|19748.33
16:24:30|19747.94
16:24:31|19751.57
16:24:32|19753.86
16:24:33|19754.63
16:24:34|19754.72
16:24:35|19754.72
16:24:36|19755.
16:24:37|19755.
16:24:38|19755.
16:24:39|19755.
16:24:40|19755.
16:24:42|19755.
16:24:42|19755.
16:24:43|19755.25
16:24:44|19754.18
16:24:45|19754.18
16:24:46|19754.18
16:24:47|19752.57
16:24:48|19752.57
16:24:49|19753.63
16:24:50|19754.29
16:24:51|19754.29
16:24:52|19754.29
16:24:53|19754.29
16:24:54|19750.58
16:24:55|19757.29
16:24:57|19753.11
16:24:58|19753.11
16:24:59|19756.5
16:25:00|19753.83
16:25:02|19751.32
16:25:03|19751.32
16:25:04|19752.16
16:25:06|19752.16
16:25:06|19752.16
16:25:08|19752.16
16:25:08|19752.16
16:25:10|19756.08
16:25:11|19756.08
16:25:11|19756.08
16:25:12|19754.43
16:25:13|19752.01
16:25:15|19749.53
16:25:15|19749.53
16:25:16|19749.53
16:25:18|19750.05
16:25:19|19750.05
16:25:19|19751.71
16:25:20|19751.71
16:25:21|19751.71
16:25:22|19751.71
16:25:24|19752.57
16:25:24|19753.51
16:25:26|19753.51
16:25:26|19753.51
16:25:27|19753.51
16:25:28|19753.51
16:25:29|19753.68
16:25:30|19751.51
16:25:31|19749.93
16:25:33|19751.57
16:25:33|19750.31
16:25:34|19750.31
16:25:35|19752.54
16:25:36|19752.04
16:25:37|19752.04
16:25:39|19752.04
16:25:40|19752.04
16:25:41|19752.04
16:25:42|19752.15
16:25:44|19754.51
16:25:45|19751.25
16:25:46|19756.12
16:25:46|19755.99
16:25:47|19755.72
16:25:48|19755.72
16:25:50|19756.21
16:25:50|19756.21
16:25:51|19755.72
16:25:53|19755.72
16:25:53|19759.45
16:25:54|19759.51
16:25:55|19759.51
16:25:57|19756.07
16:25:59|19758.68
16:26:00|19758.68
16:26:00|19758.63
16:26:02|19757.95
16:26:03|19758.63
16:26:04|19760.
16:26:05|19758.19
16:26:06|19760.58
16:26:07|19760.58
16:26:08|19760.58
16:26:09|19758.86
16:26:10|19760.73
16:26:11|19760.06
16:26:12|19760.43
16:26:13|19757.57
16:26:14|19755.74
16:26:15|19754.74
16:26:16|19754.74
16:26:17|19757.55
16:26:18|19755.12
16:26:19|19755.12
16:26:20|19754.93
16:26:21|19755.79
16:26:22|19754.8
16:26:23|19754.8
16:26:24|19754.17
16:26:25|19754.17
16:26:26|19754.17
16:26:27|19754.17
16:26:28|19749.8
16:26:29|19752.54
16:26:30|19752.54
16:26:31|19748.7
16:26:32|19745.
16:26:33|19738.73
16:26:34|19738.73
16:26:35|19738.73
16:26:36|19738.73
16:26:37|19738.73
16:26:38|19738.73
16:26:40|19738.73
16:26:41|19738.73
16:26:42|19738.73
16:26:43|19740.
16:26:44|19740.
16:26:46|19743.41
16:26:46|19744.93
16:26:48|19744.93
16:26:49|19744.56
16:26:50|19744.56
16:26:51|19744.56
16:26:52|19744.56
16:26:53|19744.56
16:26:54|19744.56
16:26:55|19744.56
16:26:56|19744.56
16:26:57|19742.18
16:26:58|19745.22
16:26:59|19739.74
16:27:00|19744.67
16:27:01|19744.67
16:27:02|19740.92
16:27:04|19740.92
16:27:05|19740.92
16:27:06|19740.92
16:27:07|19735.
16:27:08|19732.03
16:27:09|19737.39
16:27:10|19733.
16:27:11|19732.
16:27:12|19730.
16:27:13|19732.85
16:27:14|19733.16
16:27:15|19733.16
16:27:16|19732.48
16:27:17|19732.48
16:27:18|19732.48
16:27:19|19732.48
16:27:21|19732.48
16:27:22|19732.48
16:27:23|19732.48
16:27:24|19733.59
16:27:24|19733.59
16:27:25|19733.59
16:27:27|19737.98
16:27:28|19737.98
16:27:29|19741.02
16:27:30|19741.02
16:27:31|19741.02
16:27:32|19741.02
16:27:33|19741.02
16:27:34|19741.02
16:27:35|19741.02
16:27:36|19741.02
16:27:37|19733.25
16:27:38|19733.63
16:27:39|19732.81
16:27:40|19732.81
16:27:41|19732.81
16:27:42|19732.81
16:27:43|19732.81
16:27:44|19732.81
16:27:45|19732.81
16:27:46|19732.45
16:27:47|19732.45
16:27:48|19732.45
16:27:49|19732.49
16:27:50|19732.49
16:27:51|19732.49
16:27:52|19732.49
16:27:53|19732.49
16:27:54|19732.49
16:27:55|19732.49
16:27:56|19732.49
16:27:57|19730.
16:27:58|19728.
16:27:59|19732.49
16:28:00|19732.49
16:28:01|19732.49
16:28:03|19724.89
16:28:04|19726.52
16:28:05|19726.52
16:28:05|19721.18
16:28:07|19724.12
16:28:08|19723.74
16:28:09|19723.74
16:28:10|19723.3
16:28:11|19723.3
16:28:12|19723.3
16:28:13|19723.3
16:28:14|19723.3
16:28:15|19723.3
16:28:17|19725.85
16:28:18|19725.85
16:28:18|19725.85
16:28:19|19725.85
16:28:20|19731.58
16:28:21|19731.58
16:28:22|19732.72
16:28:23|19732.72
16:28:24|19732.72
16:28:25|19735.03
16:28:27|19735.03
16:28:27|19737.79
16:28:29|19738.25
16:28:30|19738.25
16:28:30|19738.25
16:28:31|19740.
16:28:33|19739.62
16:28:33|19739.62
16:28:34|19739.95
16:28:36|19733.98
16:28:36|19735.94
16:28:38|19736.13
16:28:38|19736.13
16:28:39|19736.13
16:28:40|19736.13
16:28:41|19736.13
16:28:43|19732.99
16:28:43|19733.
16:28:44|19733.
16:28:45|19733.
16:28:47|19733.
16:28:47|19733.
16:28:49|19739.86
16:28:50|19738.25
16:28:50|19738.25
16:28:51|19738.26
16:28:53|19738.26
16:28:53|19738.26
16:28:54|19738.26
16:28:56|19738.26
16:28:57|19743.52
16:28:58|19743.6
16:28:59|19740.42
16:29:00|19743.23
16:29:01|19743.23
16:29:02|19743.23
16:29:03|19744.08
16:29:04|19744.87
16:29:06|19748.03
16:29:07|19750.
16:29:09|19748.89
16:29:09|19749.97
16:29:11|19751.81
16:29:12|19751.81
16:29:13|19755.
16:29:14|19755.64
16:29:15|19751.05
16:29:16|19749.99
16:29:18|19749.99
16:29:18|19756.98
16:29:20|19754.63
16:29:21|19754.08
16:29:21|19754.08
16:29:23|19755.43
16:29:23|19754.83
16:29:24|19754.83
16:29:25|19754.83
16:29:26|19754.83
16:29:27|19754.83
16:29:29|19754.83
16:29:29|19752.03
16:29:31|19756.35
16:29:31|19756.35
16:29:32|19757.56
16:29:34|19757.56
16:29:34|19754.49
16:29:35|19754.49
16:29:36|19756.43
16:29:37|19754.48
16:29:39|19754.08
16:29:40|19754.08
16:29:42|19754.77
16:29:42|19754.77
16:29:44|19754.95
16:29:45|19754.95
16:29:46|19754.95
16:29:47|19754.95
16:29:48|19754.97
16:29:49|19754.64
16:29:50|19756.
16:29:51|19754.52
16:29:53|19754.77
16:29:54|19754.56
16:29:54|19754.56
16:29:56|19754.56
16:29:56|19754.56
16:29:57|19754.56
16:29:58|19754.56
16:30:00|19750.79
16:30:01|19750.8
16:30:03|19750.8
16:30:03|19750.8
16:30:05|19753.49
16:30:06|19753.49
16:30:07|19754.56
16:30:09|19754.56
16:30:10|19755.5
16:30:10|19755.99
16:30:11|19751.05
16:30:12|19751.05
16:30:13|19751.05
16:30:14|19753.95
16:30:15|19753.95
16:30:16|19753.95
16:30:18|19753.95
16:30:19|19753.95
16:30:21|19750.28
16:30:22|19750.25
16:30:22|19744.54
16:30:23|19747.82
16:30:24|19751.25
16:30:25|19751.25
16:30:27|19748.29
16:30:27|19744.34
16:30:29|19744.34
16:30:30|19741.81
16:30:31|19740.01
16:30:32|19740.01
16:30:33|19745.66
16:30:34|19745.66
16:30:35|19745.66
16:30:36|19745.66
16:30:37|19745.66
16:30:38|19745.66
16:30:39|19745.66
16:30:40|19745.66
16:30:41|19743.35
16:30:42|19746.82
16:30:43|19743.92
16:30:44|19743.92
16:30:45|19743.92
16:30:46|19747.54
16:30:47|19747.54
16:30:48|19747.64
16:30:49|19747.64
16:30:50|19747.64
16:30:51|19751.13
16:30:52|19751.13
16:30:53|19751.13
16:30:54|19751.13
16:30:55|19751.13
16:30:57|19751.13
16:30:57|19751.13
16:30:59|19751.13
16:30:59|19750.66
16:31:01|19750.66
16:31:02|19746.43
16:31:03|19746.47
16:31:04|19742.64
16:31:06|19744.7
16:31:06|19748.43
16:31:08|19744.54
16:31:09|19750.54
16:31:09|19746.68
16:31:10|19746.68
16:31:11|19746.66
16:31:13|19746.66
16:31:13|19746.66
16:31:14|19746.66
16:31:15|19746.66
16:31:16|19746.66
16:31:17|19746.66
16:31:19|19752.14
16:31:20|19751.6
16:31:21|19746.41
16:31:23|19746.58
16:31:24|19744.18
16:31:25|19747.39
16:31:27|19746.29
16:31:28|19746.29
16:31:29|19745.
16:31:30|19744.32
16:31:31|19742.48
16:31:32|19742.16
16:31:33|19743.94
16:31:34|19743.94
16:31:36|19744.11
16:31:37|19744.11
16:31:38|19744.34
16:31:39|19746.24
16:31:40|19746.24
16:31:41|19746.24
16:31:42|19746.24
16:31:43|19746.24
16:31:44|19746.02
16:31:45|19746.02
16:31:47|19746.8
16:31:47|19746.8
16:31:48|19747.79
16:31:49|19747.79
16:31:51|19747.28
16:31:51|19747.28
16:31:53|19747.28
16:31:54|19747.28
16:31:55|19742.35
16:31:56|19742.36
16:31:56|19742.36
16:31:57|19742.36
16:31:58|19742.36
16:31:59|19742.36
16:32:00|19742.36
16:32:01|19742.36
16:32:02|19742.36
16:32:04|19746.31
16:32:05|19746.31
16:32:06|19746.31
16:32:07|19749.92
16:32:08|19750.
16:32:09|19752.73
16:32:10|19752.73
16:32:11|19755.
16:32:12|19755.
16:32:13|19755.
16:32:14|19757.69
16:32:15|19757.69
16:32:17|19761.53
16:32:18|19762.63
16:32:19|19761.4
16:32:20|19761.38
16:32:21|19763.08
16:32:22|19761.32
16:32:23|19761.32
16:32:24|19761.32
16:32:25|19761.38
16:32:27|19758.12
16:32:28|19758.12
16:32:29|19758.12
16:32:30|19758.12
16:32:31|19757.22
16:32:32|19758.06
16:32:33|19758.06
16:32:35|19758.06
16:32:36|19758.06
16:32:36|19761.8
16:32:38|19761.8
16:32:38|19763.55
16:32:40|19763.55
16:32:40|19763.55
16:32:42|19763.55
16:32:43|19763.55
16:32:44|19763.55
16:32:45|19763.55
16:32:46|19763.55
16:32:48|19763.55
16:32:49|19766.12
16:32:50|19764.36
16:32:51|19767.35
16:32:52|19768.82
16:32:53|19766.14
16:32:54|19767.1
16:32:55|19766.05
16:32:56|19766.05
16:32:57|19763.94
16:32:58|19763.94
16:32:59|19763.94
16:33:00|19763.94
16:33:01|19763.94
16:33:02|19761.31
16:33:03|19761.31
16:33:04|19762.53
16:33:05|19762.53
16:33:06|19765.7
16:33:07|19765.81
16:33:08|19765.81
16:33:09|19765.71
16:33:10|19768.05
16:33:11|19768.05
16:33:12|19768.05
16:33:13|19765.72
16:33:14|19765.72
16:33:15|19765.72
16:33:16|19768.32
16:33:17|19768.32
16:33:18|19768.34
16:33:19|19766.65
16:33:20|19766.65
16:33:22|19766.65
16:33:22|19765.7
16:33:24|19765.7
16:33:24|19765.7
16:33:26|19765.7
16:33:27|19765.7
16:33:28|19765.7
16:33:29|19765.7
16:33:30|19765.7
16:33:31|19765.7
16:33:32|19767.
16:33:33|19765.7
16:33:34|19765.7
16:33:35|19765.7
16:33:37|19766.03
16:33:38|19767.34
16:33:39|19767.34
16:33:40|19767.34
16:33:41|19768.18
16:33:42|19771.9
16:33:42|19771.9
16:33:43|19770.35
16:33:45|19769.96
16:33:45|19769.96
16:33:47|19769.96
16:33:47|19769.96
16:33:49|19769.96
16:33:50|19769.96
16:33:51|19769.96
16:33:52|19769.96
16:33:53|19769.96
16:33:54|19769.96
16:33:55|19769.96
16:33:56|19769.96
16:33:57|19769.96
16:33:58|19772.09
16:33:59|19772.09
16:34:00|19773.
16:34:01|19771.56
16:34:03|19775.
16:34:03|19775.
16:34:05|19772.91
16:34:06|19772.91
16:34:06|19772.91
16:34:07|19774.53
16:34:08|19774.53
16:34:10|19774.53
16:34:10|19774.72
16:34:11|19774.09
16:34:12|19774.09
16:34:14|19772.91
16:34:14|19772.91
16:34:15|19772.91
16:34:16|19772.91
16:34:18|19772.91
16:34:19|19776.55
16:34:19|19776.55
16:34:21|19776.43
16:34:21|19776.55
16:34:22|19776.07
16:34:24|19774.42
16:34:25|19774.42
16:34:26|19771.17
16:34:27|19772.84
16:34:28|19766.91
16:34:29|19769.92
16:34:31|19769.92
16:34:32|19769.92
16:34:33|19769.92
16:34:34|19769.92
16:34:35|19769.92
16:34:36|19771.52
16:34:37|19771.52
16:34:38|19773.95
16:34:39|19773.36
16:34:40|19773.36
16:34:41|19773.36
16:34:42|19773.36
16:34:43|19775.37
16:34:44|19775.37
16:34:45|19775.37
16:34:46|19775.37
16:34:47|19775.69
16:34:48|19777.97
16:34:49|19777.97
16:34:50|19777.97
16:34:51|19775.83
16:34:52|19775.83
16:34:53|19775.83
16:34:54|19775.83
16:34:55|19775.12
16:34:56|19775.12
16:34:57|19775.12
16:34:58|19775.12
16:34:59|19773.7
16:35:00|19773.7
16:35:01|19775.78
16:35:02|19775.78
16:35:03|19775.78
16:35:04|19775.78
16:35:06|19778.
16:35:06|19778.
16:35:08|19779.95
16:35:09|19779.95
16:35:10|19779.95
16:35:11|19779.95
16:35:12|19779.95
16:35:14|19775.09
16:35:15|19775.09
16:35:15|19775.09
16:35:17|19775.06
16:35:18|19775.06
16:35:19|19775.06
16:35:19|19775.06
16:35:20|19775.06
16:35:22|19776.23
16:35:24|19776.23
16:35:25|19776.23
16:35:26|19776.23
16:35:27|19776.23
16:35:29|19774.78
16:35:30|19774.78
16:35:31|19774.78
16:35:32|19774.78
16:35:33|19774.78
16:35:34|19774.78
16:35:35|19779.13
16:35:37|19780.
16:35:38|19779.56
16:35:40|19779.56
16:35:40|19779.56
16:35:42|19779.56
16:35:42|19774.45
16:35:43|19774.45
16:35:45|19774.45
16:35:46|19774.45
16:35:47|19771.34
16:35:48|19771.34
16:35:49|19771.34
16:35:50|19768.19
16:35:51|19768.19
16:35:52|19768.19
16:35:53|19768.19
16:35:54|19768.19
16:35:56|19766.43
16:35:57|19765.48
16:35:57|19769.81
16:35:59|19771.42
16:36:00|19771.42
16:36:01|19771.42
16:36:02|19771.42
16:36:03|19771.42
16:36:05|19771.42
16:36:05|19771.42
16:36:06|19768.52
16:36:07|19768.52
16:36:08|19775.
16:36:10|19783.32
16:36:11|19783.32
16:36:12|19785.63
16:36:13|19785.63
16:36:13|19785.63
16:36:15|19785.63
16:36:15|19787.01
16:36:17|19786.62
16:36:18|19779.16
16:36:18|19777.9
16:36:20|19777.9
16:36:21|19777.9
16:36:23|19777.9
16:36:24|19777.9
16:36:25|19777.9
16:36:26|19781.59
16:36:27|19788.01
16:36:28|19775.95
16:36:29|19775.95
16:36:30|19775.95
16:36:32|19775.95
16:36:33|19773.3
16:36:34|19773.3
16:36:36|19779.52
16:36:37|19779.52
16:36:38|19779.52
16:36:39|19782.1
16:36:40|19782.1
16:36:41|19780.17
16:36:41|19782.14
16:36:43|19782.14
16:36:44|19782.14
16:36:45|19782.14
16:36:46|19782.14
16:36:46|19782.14
16:36:48|19780.
16:36:49|19780.
16:36:49|19780.
16:36:51|19779.14
16:36:52|19779.14
16:36:53|19770.61
16:36:53|19770.61
16:36:55|19770.61
16:36:56|19770.61
16:36:57|19771.09
16:36:57|19771.09
16:36:59|19771.09
16:37:00|19771.09
16:37:01|19771.09
16:37:02|19771.09
16:37:03|19771.09
16:37:03|19771.09
16:37:05|19771.09
16:37:06|19771.09
16:37:08|19772.64
16:37:08|19778.19
16:37:10|19775.
16:37:11|19772.21
16:37:12|19769.69
16:37:13|19769.69
16:37:14|19769.69
16:37:15|19769.69
16:37:16|19765.49
16:37:17|19765.49
16:37:18|19765.49
16:37:19|19765.49
16:37:20|19769.49
16:37:21|19769.49
16:37:22|19770.92
16:37:24|19766.96
16:37:25|19760.
16:37:26|19760.
16:37:28|19759.57
16:37:28|19759.57
16:37:31|19758.97
16:37:32|19754.97
16:37:33|19752.08
16:37:34|19753.01
16:37:35|19753.7
16:37:36|19754.58
16:37:37|19754.58
16:37:39|19753.1
16:37:40|19757.43
16:37:41|19757.43
16:37:42|19757.43
16:37:43|19757.43
16:37:44|19757.43
16:37:45|19757.43
16:37:46|19761.51
16:37:47|19761.51
16:37:48|19760.01
16:37:49|19760.01
16:37:50|19759.26
16:37:51|19759.26
16:37:52|19759.26
16:37:53|19757.25
16:37:54|19756.8
16:37:55|19755.
16:37:56|19758.24
16:37:57|19760.1
16:37:59|19760.1
16:38:00|19760.1
16:38:01|19760.1
16:38:01|19760.1
16:38:02|19760.32
16:38:04|19760.32
16:38:05|19760.32
16:38:05|19757.34
16:38:06|19757.34
16:38:07|19757.34
16:38:09|19757.34
16:38:10|19757.34
16:38:11|19757.34
16:38:11|19757.34
16:38:13|19759.26
16:38:14|19759.26
16:38:15|19759.29
16:38:16|19759.3
16:38:17|19760.
16:38:18|19760.
16:38:19|19760.03
16:38:20|19759.13
16:38:21|19760.33
16:38:22|19762.64
16:38:23|19759.18
16:38:25|19759.18
16:38:25|19759.18
16:38:26|19759.18
16:38:28|19758.43
16:38:29|19759.
16:38:30|19759.
16:38:31|19755.46
16:38:32|19759.56
16:38:33|19759.56
16:38:34|19759.56
16:38:35|19759.56
16:38:36|19759.56
16:38:37|19759.56
16:38:38|19759.56
16:38:39|19762.78
16:38:40|19762.78
16:38:41|19762.78
16:38:42|19759.18
16:38:43|19759.18
16:38:44|19759.18
16:38:45|19759.18
16:38:46|19759.18
16:38:47|19759.18
16:38:48|19759.18
16:38:49|19759.18
16:38:50|19759.18
16:38:51|19763.
16:38:53|19767.9
16:38:54|19767.9
16:38:55|19765.47
16:38:55|19765.47
16:38:58|19765.47
16:38:58|19765.47
16:38:59|19765.47
16:39:01|19765.47
16:39:01|19765.47
16:39:03|19765.47
16:39:03|19765.47
16:39:05|19765.47
16:39:05|19765.47
16:39:07|19769.
16:39:08|19769.
16:39:08|19769.
16:39:10|19772.67
16:39:11|19772.72
16:39:12|19772.4
16:39:13|19773.49
16:39:14|19774.85
16:39:14|19771.94
16:39:15|19771.94
16:39:16|19771.94
16:39:18|19769.82
16:39:19|19769.82
16:39:20|19771.94
16:39:21|19774.03
16:39:22|19774.03
16:39:23|19773.32
16:39:23|19778.42
16:39:25|19780.4
16:39:26|19779.46
16:39:27|19779.25
16:39:28|19779.67
16:39:30|19776.75
16:39:31|19774.69
16:39:32|19774.69
16:39:33|19773.41
16:39:34|19773.41
16:39:35|19773.41
16:39:36|19774.57
16:39:37|19777.4
16:39:38|19781.
16:39:39|19781.75
16:39:40|19779.19
16:39:42|19780.23
16:39:42|19779.99
16:39:44|19778.89
16:39:44|19776.99
16:39:46|19776.99
16:39:47|19774.54
16:39:48|19774.54
16:39:49|19774.54
16:39:50|19774.54
16:39:51|19774.54
16:39:52|19775.
16:39:54|19774.54
16:39:55|19772.47
16:39:56|19772.47
16:39:57|19771.26
16:39:58|19773.4
16:39:59|19774.37
16:40:00|19774.37
16:40:01|19774.37
16:40:01|19774.37
16:40:03|19774.15
16:40:04|19774.15
16:40:04|19773.36
16:40:07|19785.
16:40:07|19790.78
16:40:08|19787.7
16:40:09|19788.78
16:40:10|19786.66
16:40:11|19786.87
16:40:12|19785.27
16:40:13|19785.27
16:40:14|19791.85
16:40:15|19791.45
16:40:16|19790.53
16:40:17|19792.62
16:40:18|19791.31
16:40:19|19792.15
16:40:20|19790.57
16:40:21|19791.34
16:40:23|19787.82
16:40:23|19787.82
16:40:24|19787.82
16:40:25|19787.82
16:40:26|19787.4
16:40:29|19788.02
16:40:29|19790.53
16:40:30|19790.77
16:40:31|19790.77
16:40:32|19787.46
16:40:34|19789.83
16:40:35|19788.95
16:40:35|19788.95
16:40:36|19788.95
16:40:37|19788.23
16:40:38|19788.23
16:40:39|19790.33
16:40:42|19787.95
16:40:42|19787.95
16:40:43|19782.92
16:40:44|19782.25
16:40:45|19786.21
16:40:46|19786.22
16:40:47|19785.
16:40:48|19785.
16:40:49|19785.
16:40:51|19785.
16:40:52|19785.
16:40:53|19785.
16:40:54|19785.
16:40:54|19785.
16:40:56|19785.
16:40:57|19784.26
16:40:58|19784.26
16:40:59|19784.26
16:41:00|19784.26
16:41:01|19784.33
16:41:01|19784.33
16:41:03|19782.32
16:41:03|19782.32
16:41:05|19782.32
16:41:06|19782.32
16:41:07|19785.97
16:41:07|19785.97
16:41:09|19782.35
16:41:10|19782.36
16:41:11|19782.25
16:41:11|19781.68
16:41:13|19781.68
16:41:14|19781.68
16:41:15|19783.77
16:41:16|19783.77
16:41:18|19783.77
16:41:18|19781.82
16:41:19|19779.15
16:41:20|19779.15
16:41:21|19779.15
16:41:22|19778.18
16:41:23|19778.18
16:41:24|19778.18
16:41:25|19781.97
16:41:26|19781.97
16:41:27|19781.97
16:41:28|19781.97
16:41:29|19781.97
16:41:30|19781.97
16:41:31|19783.58
16:41:32|19783.58
16:41:33|19783.58
16:41:35|19777.92
16:41:36|19777.92
16:41:37|19777.92
16:41:39|19780.9
16:41:39|19780.9
16:41:40|19780.9
16:41:41|19780.9
16:41:42|19780.9
16:41:43|19780.9
16:41:44|19789.74
16:41:45|19787.46
16:41:46|19781.96
16:41:47|19781.96
16:41:48|19781.96
16:41:49|19781.96
16:41:50|19790.24
16:41:51|19790.24
16:41:52|19785.88
16:41:53|19785.88
16:41:54|19785.88
16:41:55|19785.88
16:41:56|19782.52
16:41:58|19782.52
16:41:59|19782.52
16:41:59|19782.52
16:42:01|19782.52
16:42:01|19782.52
16:42:04|19782.52
16:42:04|19782.52
16:42:05|19785.5
16:42:06|19785.5
16:42:08|19778.58
16:42:09|19778.58
16:42:10|19778.58
16:42:11|19775.85
16:42:12|19775.85
16:42:13|19775.85
16:42:15|19775.
16:42:15|19775.
16:42:17|19775.
16:42:17|19775.
16:42:19|19778.16
16:42:19|19778.8
16:42:21|19778.8
16:42:21|19778.8
16:42:23|19780.84
16:42:24|19780.84
16:42:25|19780.84
16:42:26|19780.84
16:42:27|19780.84
16:42:29|19780.84
16:42:29|19780.84
16:42:30|19780.84
16:42:31|19776.15
16:42:32|19777.14
16:42:33|19777.14
16:42:34|19778.9
16:42:35|19778.9
16:42:36|19778.9
16:42:37|19778.9
16:42:38|19778.9
16:42:39|19778.9
16:42:40|19778.91
16:42:41|19778.91
16:42:42|19778.91
16:42:43|19780.
16:42:44|19780.
16:42:45|19774.38
16:42:46|19774.
16:42:47|19770.6
16:42:48|19771.55
16:42:49|19772.87
16:42:50|19772.87
16:42:51|19772.87
16:42:52|19772.87
16:42:53|19772.87
16:42:54|19772.87
16:42:55|19775.5
16:42:56|19778.44
16:42:57|19779.96
16:42:58|19779.96
16:42:59|19779.96
16:43:00|19779.96
16:43:01|19780.
16:43:02|19777.88
16:43:03|19777.88
16:43:05|19777.88
16:43:05|19777.88
16:43:06|19777.88
16:43:07|19777.88
16:43:09|19777.64
16:43:10|19777.64
16:43:10|19777.64
16:43:12|19777.64
16:43:12|19777.64
16:43:14|19777.64
16:43:14|19777.64
16:43:17|19777.64
16:43:18|19775.
16:43:20|19782.62
16:43:20|19782.62
16:43:21|19776.11
16:43:22|19776.2
16:43:23|19775.16
16:43:24|19775.16
16:43:26|19775.16
16:43:27|19775.16
16:43:28|19775.16
16:43:29|19775.16
16:43:30|19775.16
16:43:31|19775.16
16:43:32|19775.16
16:43:33|19780.53
16:43:34|19780.53
16:43:35|19780.96
16:43:36|19782.54
16:43:36|19782.54
16:43:37|19782.37
16:43:38|19782.37
16:43:40|19780.78
16:43:41|19780.78
16:43:42|19780.78
16:43:43|19780.78
16:43:44|19780.78
16:43:45|19780.78
16:43:46|19780.78
16:43:47|19780.78
16:43:48|19780.78
16:43:49|19780.78
16:43:50|19780.78
16:43:50|19780.78
16:43:52|19780.78
16:43:53|19780.78
16:43:54|19780.78
16:43:55|19780.78
16:43:55|19780.78
16:43:57|19780.78
16:43:58|19780.78
16:43:58|19780.78
16:44:00|19780.78
16:44:00|19780.
16:44:01|19780.
16:44:02|19780.89
16:44:04|19778.97
16:44:04|19778.97
16:44:06|19777.57
16:44:07|19776.38
16:44:08|19775.78
16:44:10|19774.23
16:44:10|19774.23
16:44:11|19774.23
16:44:12|19774.23
16:44:13|19774.23
16:44:14|19774.23
16:44:15|19774.23
16:44:16|19774.71
16:44:18|19774.71
16:44:20|19780.
16:44:20|19779.31
16:44:22|19778.97
16:44:23|19778.97
16:44:24|19778.97
16:44:25|19778.97
16:44:26|19783.03
16:44:26|19783.03
16:44:28|19779.89
16:44:29|19779.89
16:44:31|19775.39
16:44:31|19775.39
16:44:32|19771.62
16:44:33|19771.62
16:44:34|19773.44
16:44:35|19772.68
16:44:36|19772.68
16:44:37|19772.68
16:44:38|19772.68
16:44:39|19772.68
16:44:40|19772.68
16:44:42|19781.9
16:44:43|19777.28
16:44:43|19777.28
16:44:45|19777.28
16:44:46|19777.28
16:44:47|19777.28
16:44:48|19777.28
16:44:48|19777.28
16:44:50|19777.28
16:44:51|19777.28
16:44:51|19777.28
16:44:53|19777.28
16:44:53|19777.28
16:44:54|19777.28
16:44:56|19776.84
16:44:56|19776.84
16:44:58|19776.84
16:44:59|19776.84
16:45:00|19776.84
16:45:02|19776.84
16:45:02|19776.84
16:45:03|19776.84
16:45:04|19776.84
16:45:05|19776.84
16:45:06|19776.84
16:45:07|19776.84
16:45:08|19776.84
16:45:09|19776.84
16:45:10|19783.22
16:45:11|19784.47
16:45:12|19784.47
16:45:13|19784.47
16:45:14|19784.47
16:45:15|19784.48
16:45:16|19782.83
16:45:18|19779.49
16:45:19|19777.28
16:45:19|19777.28
16:45:22|19775.65
16:45:22|19775.65
16:45:23|19771.75
16:45:24|19771.75
16:45:26|19767.6
16:45:26|19767.6
16:45:28|19767.6
16:45:29|19771.82
16:45:29|19768.98
16:45:30|19765.55
16:45:32|19766.01
16:45:33|19766.01
16:45:35|19766.01
16:45:35|19766.01
16:45:36|19766.01
16:45:38|19769.31
16:45:40|19769.31
16:45:40|19769.31
16:45:41|19769.31
16:45:42|19772.11
16:45:43|19772.11
16:45:44|19772.11
16:45:45|19787.33
16:45:47|19794.89
16:45:48|19796.12
16:45:49|19793.48
16:45:50|19791.08
16:45:51|19790.81
16:45:51|19790.81
16:45:53|19790.81
16:45:54|19790.81
16:45:56|19792.15
16:45:56|19792.15
16:45:57|19789.77
16:45:58|19789.77
16:45:59|19792.
16:46:00|19791.99
16:46:02|19791.93
16:46:04|19791.93
16:46:04|19791.93
16:46:05|19791.93
16:46:06|19792.
16:46:08|19791.97
16:46:09|19791.97
16:46:10|19792.
16:46:11|19792.
16:46:12|19792.
16:46:13|19791.85
16:46:14|19790.66
16:46:15|19790.66
16:46:16|19795.84
16:46:16|19793.44
16:46:18|19793.55
16:46:19|19791.85
16:46:20|19794.12
16:46:21|19794.12
16:46:21|19794.12
16:46:23|19795.38
16:46:23|19795.38
16:46:26|19800.42
16:46:26|19801.48
16:46:28|19801.99
16:46:29|19801.99
16:46:30|19801.99
16:46:30|19804.05
16:46:33|19803.5
16:46:33|19803.5
16:46:34|19803.5
16:46:35|19803.5
16:46:36|19805.96
16:46:37|19805.96
16:46:38|19805.71
16:46:39|19802.08
16:46:41|19804.23
16:46:41|19812.14
16:46:43|19812.14
16:46:43|19812.14
16:46:45|19812.14
16:46:46|19812.14
16:46:47|19812.14
16:46:48|19812.14
16:46:48|19812.14
16:46:50|19812.14
16:46:51|19812.14
16:46:52|19812.43
16:46:52|19812.43
16:46:55|19807.79
16:46:55|19807.79
16:46:56|19805.9
16:46:57|19805.9
16:46:58|19806.64
16:46:59|19806.64
16:47:00|19806.64
16:47:01|19801.51
16:47:02|19801.51
16:47:04|19803.59
16:47:04|19803.59
16:47:06|19809.38
16:47:07|19809.38
16:47:08|19807.95
16:47:09|19808.63
16:47:10|19808.51
16:47:12|19807.36
16:47:12|19807.36
16:47:13|19807.36
16:47:14|19807.36
16:47:15|19807.36
16:47:16|19808.63
16:47:18|19808.63
16:47:19|19808.63
16:47:19|19808.63
16:47:22|19806.59
16:47:23|19806.59
16:47:25|19807.34
16:47:25|19807.34
16:47:26|19807.34
16:47:28|19807.34
16:47:30|19807.79
16:47:31|19803.95
16:47:32|19793.45
16:47:34|19799.13
16:47:34|19799.13
16:47:35|19799.13
16:47:36|19793.33
16:47:37|19793.33
16:47:38|19793.33
16:47:39|19793.33
16:47:40|19793.33
16:47:41|19797.31
16:47:42|19799.44
16:47:43|19799.44
16:47:44|19799.44
16:47:45|19799.44
16:47:46|19794.29
16:47:47|19795.46
16:47:48|19797.61
16:47:49|19797.61
16:47:50|19797.61
16:47:51|19798.19
16:47:52|19798.19
16:47:53|19798.19
16:47:54|19798.19
16:47:55|19798.19
16:47:56|19800.
16:47:58|19800.
16:47:59|19800.
16:48:00|19800.
16:48:00|19800.
16:48:03|19796.85
16:48:03|19794.82
16:48:04|19793.37
16:48:05|19793.37
16:48:06|19793.37
16:48:07|19792.72
16:48:08|19792.72
16:48:09|19792.72
16:48:10|19792.72
16:48:11|19792.72
16:48:13|19792.72
16:48:14|19792.72
16:48:15|19792.72
16:48:16|19792.72
16:48:17|19792.72
16:48:18|19792.72
16:48:18|19792.72
16:48:19|19792.72
16:48:20|19792.72
16:48:23|19792.72
16:48:24|19792.72
16:48:24|19792.72
16:48:26|19795.51
16:48:28|19803.54
16:48:28|19803.54
16:48:29|19803.54
16:48:30|19803.54
16:48:31|19803.54
16:48:32|19803.54
16:48:33|19803.54
16:48:34|19803.54
16:48:35|19803.54
16:48:37|19799.22
16:48:38|19810.
16:48:39|19809.73
16:48:40|19809.73
16:48:42|19809.73
16:48:42|19809.73
16:48:43|19800.67
16:48:44|19800.67
16:48:45|19803.42
16:48:46|19801.7
16:48:47|19801.7
16:48:49|19801.7
16:48:49|19801.7
16:48:50|19801.7
16:48:51|19801.7
16:48:52|19801.7
16:48:53|19801.7
16:48:54|19801.7
16:48:55|19801.7
16:48:56|19801.7
16:48:57|19801.7
16:48:58|19801.7
16:48:59|19801.7
16:49:00|19801.7
16:49:01|19801.71
16:49:02|19801.71
16:49:03|19803.96
16:49:04|19803.96
16:49:05|19804.89
16:49:06|19804.89
16:49:07|19803.74
16:49:09|19803.74
16:49:09|19803.74
16:49:10|19803.74
16:49:12|19803.74
16:49:13|19803.74
16:49:13|19800.
16:49:14|19800.
16:49:16|19800.
16:49:17|19800.
16:49:18|19800.
16:49:18|19800.
16:49:20|19800.
16:49:20|19800.
16:49:23|19800.
16:49:23|19800.
16:49:25|19798.27
16:49:27|19798.27
16:49:27|19797.33
16:49:29|19796.28
16:49:29|19786.05
16:49:32|19791.38
16:49:32|19791.38
16:49:33|19791.38
16:49:34|19789.5
16:49:35|19789.5
16:49:36|19789.5
16:49:37|19789.5
16:49:38|19789.5
16:49:39|19789.5
16:49:40|19789.5
16:49:41|19789.5
16:49:42|19791.34
16:49:43|19791.34
16:49:44|19791.34
16:49:45|19791.34
16:49:46|19791.34
16:49:47|19791.34
16:49:48|19791.34
16:49:49|19791.34
16:49:50|19794.06
16:49:51|19794.06
16:49:52|19794.06
16:49:53|19794.06
16:49:54|19794.06
16:49:55|19787.42
16:49:56|19787.42
16:49:57|19793.4
16:49:58|19793.4
16:49:59|19793.4
16:50:00|19793.4
16:50:02|19793.72
16:50:03|19793.72
16:50:04|19793.72
16:50:05|19793.72
16:50:06|19793.72
16:50:07|19793.72
16:50:07|19793.72
16:50:08|19796.77
16:50:10|19796.77
16:50:10|19797.78
16:50:12|19794.45
16:50:13|19794.45
16:50:14|19794.45
16:50:15|19794.45
16:50:15|19787.05
16:50:17|19787.05
16:50:18|19787.05
16:50:19|19787.05
16:50:20|19785.41
16:50:20|19785.41
16:50:22|19785.41
16:50:24|19785.41
16:50:25|19785.41
16:50:25|19790.45
16:50:27|19790.45
16:50:27|19790.45
16:50:29|19790.45
16:50:30|19790.45
16:50:31|19790.45
16:50:32|19791.73
16:50:33|19791.73
16:50:33|19791.73
16:50:35|19791.73
16:50:35|19791.73
16:50:37|19791.73
16:50:37|19791.73
16:50:39|19791.73
16:50:39|19791.73
16:50:40|19791.73
16:50:41|19791.73
16:50:44|19791.73
16:50:44|19791.73
16:50:46|19791.73
16:50:47|19791.73
16:50:48|19784.7
16:50:49|19784.7
16:50:50|19784.7
16:50:51|19784.7
16:50:52|19792.
16:50:52|19792.
16:50:54|19792.
16:50:55|19792.
16:50:56|19792.
16:50:56|19792.
16:50:57|19793.57
16:50:58|19788.04
16:51:00|19788.04
16:51:01|19788.04
16:51:02|19792.36
16:51:03|19792.36
16:51:03|19792.36
16:51:05|19788.94
16:51:06|19788.94
16:51:07|19791.63
16:51:08|19791.84
16:51:09|19788.33
16:51:10|19792.36
16:51:11|19792.36
16:51:13|19797.59
16:51:13|19797.59
16:51:14|19797.59
16:51:15|19791.33
16:51:16|19791.33
16:51:17|19791.33
16:51:19|19791.33
16:51:19|19791.33
16:51:21|19785.
16:51:23|19785.
16:51:23|19785.
16:51:24|19786.34
16:51:25|19786.34
16:51:26|19786.34
16:51:27|19786.34
16:51:28|19786.59
16:51:30|19786.59
16:51:30|19786.07
16:51:31|19786.07
16:51:33|19786.07
16:51:33|19786.07
16:51:35|19786.07
16:51:36|19786.07
16:51:37|19786.07
16:51:38|19786.07
16:51:39|19786.07
16:51:40|19786.07
16:51:41|19786.07
16:51:42|19786.07
16:51:42|19786.07
16:51:43|19786.07
16:51:45|19786.07
16:51:45|19786.07
16:51:47|19790.
16:51:47|19789.96
16:51:49|19789.96
16:51:50|19789.96
16:51:50|19789.96
16:51:51|19789.96
16:51:53|19789.96
16:51:54|19789.96
16:51:55|19789.96
16:51:56|19789.96
16:51:56|19794.73
16:51:57|19794.73
16:51:59|19795.
16:51:59|19795.
16:52:01|19799.07
16:52:02|19795.61
16:52:03|19795.61
16:52:03|19795.61
16:52:05|19794.95
16:52:05|19794.95
16:52:07|19792.1
16:52:08|19794.72
16:52:09|19791.5
16:52:09|19791.5
16:52:11|19791.5
16:52:12|19791.5
16:52:13|19791.5
16:52:13|19789.96
16:52:15|19789.96
16:52:16|19789.96
16:52:17|19785.
16:52:18|19785.
16:52:18|19785.
16:52:20|19787.02
16:52:22|19788.87
16:52:22|19786.09
16:52:23|19786.09
16:52:25|19790.27
16:52:26|19790.27
16:52:26|19790.27
16:52:28|19790.
16:52:28|19790.
16:52:29|19790.
16:52:30|19790.
16:52:31|19790.
16:52:33|19790.
16:52:35|19790.
16:52:35|19790.
16:52:37|19790.04
16:52:38|19790.04
16:52:39|19786.48
16:52:40|19779.85
16:52:41|19775.31
16:52:42|19771.59
16:52:43|19772.04
16:52:44|19778.66
16:52:45|19778.66
16:52:46|19778.66
16:52:47|19778.66
16:52:48|19778.66
16:52:49|19781.98
16:52:50|19781.98
16:52:52|19783.28
16:52:53|19783.28
16:52:53|19783.28
16:52:54|19783.28
16:52:55|19779.3
16:52:57|19779.3
16:52:58|19783.97
16:53:00|19783.97
16:53:01|19783.97
16:53:02|19784.16
16:53:04|19785.
16:53:05|19786.24
16:53:07|19786.24
16:53:07|19786.24
16:53:09|19798.48
16:53:10|19798.82
16:53:11|19800.22
16:53:12|19798.43
16:53:13|19796.11
16:53:14|19796.11
16:53:15|19799.59
16:53:16|19792.23
16:53:17|19792.23
16:53:18|19792.23
16:53:19|19792.23
16:53:21|19796.87
16:53:22|19796.87
16:53:23|19796.87
16:53:23|19796.87
16:53:24|19796.87
16:53:25|19796.87
16:53:27|19796.87
16:53:27|19794.39
16:53:29|19797.4
16:53:30|19797.4
16:53:31|19796.87
16:53:31|19797.38
16:53:33|19797.38
16:53:33|19797.38
16:53:35|19796.66
16:53:36|19796.12
16:53:37|19796.12
16:53:38|19796.12
16:53:39|19796.12
16:53:40|19796.12
16:53:41|19796.12
16:53:42|19796.12
16:53:43|19796.12
16:53:44|19796.12
16:53:45|19796.12
16:53:46|19798.72
16:53:47|19794.59
16:53:48|19793.61
16:53:49|19793.57
16:53:50|19793.57
16:53:51|19796.38
16:53:52|19796.38
16:53:53|19794.39
16:53:54|19794.39
16:53:55|19795.36
16:53:56|19795.36
16:53:57|19795.36
16:53:58|19795.36
16:54:00|19792.93
16:54:00|19792.93
16:54:01|19792.93
16:54:02|19789.53
16:54:04|19789.53
16:54:04|19791.19
16:54:06|19791.19
16:54:07|19791.19
16:54:08|19791.19
16:54:09|19783.87
16:54:10|19783.87
16:54:12|19783.87
16:54:13|19788.25
16:54:13|19788.25
16:54:15|19788.25
16:54:16|19788.25
16:54:17|19788.25
16:54:18|19781.79
16:54:18|19785.25
16:54:20|19785.25
16:54:21|19783.15
16:54:22|19783.15
16:54:23|19783.15
16:54:24|19783.15
16:54:25|19783.15
16:54:26|19783.15
16:54:27|19783.15
16:54:28|19783.15
16:54:29|19783.15
16:54:30|19791.17
16:54:32|19791.19
16:54:32|19788.34
16:54:34|19788.34
16:54:35|19788.34
16:54:35|19788.34
16:54:36|19788.6
16:54:37|19788.6
16:54:38|19786.24
16:54:39|19792.47
16:54:40|19793.66
16:54:42|19796.98
16:54:43|19796.98
16:54:43|19798.98
16:54:45|19796.47
16:54:45|19796.47
16:54:47|19796.87
16:54:48|19796.87
16:54:49|19796.87
16:54:49|19796.87
16:54:51|19796.87
16:54:52|19799.56
16:54:53|19799.56
16:54:54|19799.56
16:54:55|19796.67
16:54:56|19796.67
16:54:57|19794.84
16:54:58|19794.84
16:54:59|19792.91
16:55:01|19792.91
16:55:02|19796.86
16:55:04|19796.86
16:55:05|19796.86
16:55:06|19796.86
16:55:07|19796.86
16:55:08|19796.86
16:55:08|19796.86
16:55:10|19796.86
16:55:10|19796.86
16:55:11|19796.86
16:55:12|19796.86
16:55:14|19796.86
16:55:14|19796.86
16:55:15|19796.86
16:55:16|19796.86
16:55:18|19795.42
16:55:18|19795.42
16:55:19|19795.42
16:55:21|19795.42
16:55:21|19795.42
16:55:23|19795.42
16:55:23|19795.42
16:55:24|19795.42
16:55:25|19795.42
16:55:26|19795.42
16:55:27|19795.42
16:55:29|19795.42
16:55:30|19795.42
16:55:31|19795.42
16:55:32|19797.7
16:55:33|19795.55
16:55:33|19797.71
16:55:35|19796.27
16:55:35|19797.7
16:55:37|19797.7
16:55:38|19791.97
16:55:39|19791.97
16:55:40|19795.55
16:55:41|19795.55
16:55:42|19795.55
16:55:43|19795.55
16:55:45|19790.
16:55:46|19790.
16:55:46|19790.
16:55:48|19795.15
16:55:49|19795.69
16:55:49|19795.69
16:55:50|19795.69
16:55:51|19795.36
16:55:52|19795.36
16:55:53|19795.36
16:55:54|19795.36
16:55:55|19795.36
16:55:56|19795.36
16:55:58|19795.36
16:55:58|19795.36
16:55:59|19795.36
16:56:01|19794.85
16:56:02|19792.7
16:56:03|19792.7
16:56:05|19792.36
16:56:05|19799.22
16:56:07|19794.35
16:56:08|19794.36
16:56:08|19794.36
16:56:10|19794.36
16:56:11|19794.36
16:56:12|19792.68
16:56:14|19794.87
16:56:14|19794.87
16:56:16|19797.76
16:56:17|19796.11
16:56:18|19794.56
16:56:20|19797.51
16:56:21|19797.51
16:56:22|19792.56
16:56:23|19794.68
16:56:23|19794.68
16:56:24|19795.01
16:56:26|19795.01
16:56:27|19795.01
16:56:27|19795.01
16:56:28|19795.01
16:56:29|19796.53
16:56:31|19792.22
16:56:31|19795.36
16:56:33|19795.82
16:56:34|19795.14
16:56:35|19796.48
16:56:36|19799.26
16:56:36|19798.66
16:56:37|19795.53
16:56:38|19796.47
16:56:39|19798.66
16:56:40|19797.05
16:56:41|19795.97
16:56:43|19797.89
16:56:44|19796.23
16:56:45|19796.3
16:56:46|19796.24
16:56:47|19795.04
16:56:48|19797.03
16:56:49|19797.11
16:56:50|19795.29
16:56:52|19795.29
16:56:53|19790.
16:56:55|19790.
16:56:55|19794.58
16:56:56|19794.58
16:56:58|19794.58
16:56:58|19794.58
16:57:00|19794.58
16:57:00|19793.92
16:57:02|19793.92
16:57:03|19797.41
16:57:05|19793.73
16:57:05|19795.73
16:57:06|19795.73
16:57:07|19795.73
16:57:08|19793.86
16:57:10|19793.86
16:57:11|19793.86
16:57:12|19793.86
16:57:13|19793.86
16:57:14|19793.86
16:57:15|19797.17
16:57:16|19797.17
16:57:17|19796.39
16:57:18|19799.95
16:57:19|19799.95
16:57:21|19796.36
16:57:21|19798.3
16:57:22|19805.99
16:57:23|19803.72
16:57:25|19803.34
16:57:25|19803.34
16:57:27|19802.28
16:57:27|19799.1
16:57:28|19799.78
16:57:29|19797.45
16:57:30|19797.45
16:57:31|19800.9
16:57:32|19800.14
16:57:33|19798.97
16:57:35|19796.31
16:57:35|19795.14
16:57:37|19795.14
16:57:37|19795.1
16:57:38|19796.42
16:57:40|19796.42
16:57:41|19794.45
16:57:42|19794.45
16:57:43|19794.45
16:57:43|19794.45
16:57:44|19794.45
16:57:45|19792.45
16:57:46|19796.47
16:57:47|19791.34
16:57:48|19792.27
16:57:49|19792.27
16:57:51|19792.27
16:57:51|19792.27
16:57:53|19793.26
16:57:54|19793.26
16:57:55|19793.26
16:57:55|19786.48
16:57:56|19786.48
16:57:57|19788.41
16:57:58|19788.41
16:57:59|19792.37
16:58:00|19792.37
16:58:02|19792.37
16:58:03|19792.37
16:58:05|19792.37
16:58:05|19792.37
16:58:07|19792.37
16:58:08|19792.98
16:58:09|19792.98
16:58:10|19792.98
16:58:11|19792.98
16:58:12|19792.98
16:58:13|19792.98
16:58:14|19792.98
16:58:15|19792.98
16:58:16|19792.98
16:58:17|19792.98
16:58:18|19792.98
16:58:19|19792.98
16:58:20|19792.98
16:58:21|19792.98
16:58:22|19792.98
16:58:23|19792.98
16:58:24|19797.21
16:58:25|19797.27
16:58:26|19797.27
16:58:27|19797.27
16:58:28|19797.27
16:58:29|19797.27
16:58:30|19797.27
16:58:31|19797.27
16:58:32|19797.27
16:58:33|19792.04
16:58:34|19792.04
16:58:35|19792.04
16:58:36|19792.04
16:58:37|19792.04
16:58:38|19792.04
16:58:39|19792.04
16:58:40|19792.04
16:58:41|19792.04
16:58:43|19792.04
16:58:44|19796.19
16:58:45|19795.59
16:58:47|19795.6
16:58:47|19795.6
16:58:49|19795.6
16:58:50|19795.6
16:58:50|19795.6
16:58:52|19794.45
16:58:53|19794.45
16:58:54|19797.84
16:58:55|19797.84
16:58:56|19797.84
16:58:57|19797.56
16:58:58|19797.56
16:58:59|19799.14
16:59:00|19798.51
16:59:01|19798.51
16:59:02|19798.51
16:59:03|19798.51
16:59:04|19798.51
16:59:06|19798.51
16:59:07|19798.51
16:59:08|19798.51
16:59:09|19798.51
16:59:10|19798.51
16:59:11|19798.51
16:59:12|19798.51
16:59:13|19798.51
16:59:14|19799.4
16:59:15|19799.4
16:59:16|19795.23
16:59:17|19798.02
16:59:18|19798.02
16:59:19|19798.02
16:59:20|19798.02
16:59:21|19798.02
16:59:22|19798.
16:59:24|19799.48
16:59:25|19799.
16:59:26|19800.62
16:59:27|19800.62
16:59:28|19800.62
16:59:29|19800.62
16:59:30|19800.62
16:59:31|19800.62
16:59:32|19800.62
16:59:33|19800.62
16:59:34|19800.62
16:59:35|19800.62
16:59:36|19800.62
16:59:37|19798.54
16:59:38|19798.54
16:59:39|19798.51
16:59:40|19798.51
16:59:41|19798.51
16:59:43|19794.91
16:59:44|19794.91
16:59:44|19792.98
16:59:46|19797.29
16:59:47|19793.84
16:59:48|19797.37
16:59:49|19797.37
16:59:50|19797.17
16:59:51|19797.17
16:59:52|19797.17
16:59:53|19797.17
16:59:54|19797.17
16:59:55|19797.17
16:59:56|19799.24
16:59:57|19799.24
16:59:58|19799.24
16:59:59|19799.24
17:00:00|19799.24
17:00:01|19797.8
17:00:02|19800.34
17:00:03|19801.19
17:00:04|19801.19
17:00:05|19801.19
17:00:07|19803.92
17:00:07|19804.88
17:00:09|19805.
17:00:09|19810.
17:00:11|19810.
17:00:11|19810.
17:00:12|19810.
17:00:14|19812.
17:00:15|19813.
17:00:16|19816.27
17:00:17|19816.27
17:00:18|19818.82
17:00:19|19816.95
17:00:20|19816.95
17:00:21|19816.95
17:00:22|19816.95
17:00:23|19823.
17:00:24|19825.
17:00:25|19827.2
17:00:26|19826.95
17:00:27|19827.97
17:00:29|19822.98
17:00:29|19821.61
17:00:30|19816.21
17:00:32|19824.66
17:00:32|19824.66
17:00:33|19824.66
17:00:34|19824.66
17:00:36|19824.66
17:00:37|19821.8
17:00:37|19824.66
17:00:39|19824.7
17:00:39|19825.71
17:00:40|19825.83
17:00:42|19825.87
17:00:43|19825.87
17:00:43|19826.7
17:00:44|19826.7
17:00:45|19826.7
17:00:46|19818.74
17:00:48|19818.74
17:00:48|19819.3
17:00:50|19820.94
17:00:51|19823.03
17:00:52|19823.03
17:00:52|19823.03
17:00:53|19817.58
17:00:54|19817.58
17:00:56|19817.58
17:00:56|19817.58
17:00:57|19817.58
17:00:58|19820.
17:01:00|19824.64
17:01:00|19820.
17:01:01|19824.39
17:01:02|19820.
17:01:04|19820.
17:01:05|19820.
17:01:06|19820.
17:01:07|19820.
17:01:08|19815.02
17:01:09|19815.02
17:01:10|19815.02
17:01:11|19815.02
17:01:12|19815.02
17:01:13|19818.04
17:01:14|19818.04
17:01:15|19818.04
17:01:16|19821.7
17:01:17|19821.7
17:01:18|19820.
17:01:19|19820.
17:01:20|19820.
17:01:21|19820.
17:01:22|19820.
17:01:23|19820.
17:01:24|19817.6
17:01:25|19817.6
17:01:26|19817.6
17:01:28|19817.6
17:01:28|19817.6
17:01:29|19825.99
17:01:31|19825.99
17:01:31|19825.99
17:01:32|19819.71
17:01:34|19821.99
17:01:34|19824.04
17:01:36|19824.04
17:01:37|19823.34
17:01:38|19823.34
17:01:38|19822.63
17:01:39|19828.39
17:01:40|19828.4
17:01:41|19828.4
17:01:43|19825.83
17:01:44|19823.34
17:01:45|19823.34
17:01:45|19823.34
17:01:47|19823.96
17:01:48|19829.97
17:01:48|19830.51
17:01:49|19835.
17:01:51|19839.55
17:01:51|19839.55
17:01:53|19839.55
17:01:53|19839.55
17:01:54|19839.55
17:01:55|19832.59
17:01:57|19832.05
17:01:58|19831.7
17:01:59|19831.7
17:02:00|19831.7
17:02:01|19833.72
17:02:02|19833.72
17:02:03|19833.72
17:02:04|19833.72
17:02:05|19835.55
17:02:05|19835.55
17:02:07|19840.
17:02:07|19840.
17:02:09|19840.
17:02:10|19839.
17:02:11|19843.71
17:02:12|19842.75
17:02:13|19839.42
17:02:14|19839.42
17:02:15|19839.42
17:02:16|19839.42
17:02:17|19836.74
17:02:18|19839.42
17:02:19|19839.42
17:02:20|19839.42
17:02:21|19839.42
17:02:23|19839.42
17:02:24|19839.42
17:02:25|19839.42
17:02:26|19839.42
17:02:27|19839.42
17:02:28|19836.78
17:02:29|19834.34
17:02:30|19834.34
17:02:31|19838.03
17:02:32|19838.03
17:02:32|19835.
17:02:33|19835.
17:02:35|19835.
17:02:35|19835.
17:02:36|19830.
17:02:39|19830.
17:02:39|19830.
17:02:40|19828.56
17:02:41|19828.56
17:02:42|19828.56
17:02:43|19828.56
17:02:44|19828.56
17:02:45|19828.56
17:02:46|19828.56
17:02:47|19837.69
17:02:48|19837.69
17:02:49|19841.63
17:02:50|19838.33
17:02:51|19838.33
17:02:52|19838.33
17:02:53|19835.99
17:02:54|19835.
17:02:55|19835.
17:02:56|19838.94
17:02:57|19838.94
17:02:58|19837.78
17:02:59|19837.05
17:03:00|19837.05
17:03:01|19837.05
17:03:02|19837.05
17:03:03|19829.32
17:03:04|19829.32
17:03:06|19829.32
17:03:08|19829.32
17:03:09|19829.32
17:03:10|19829.32
17:03:10|19829.32
17:03:13|19829.56
17:03:13|19829.32
17:03:15|19826.86
17:03:16|19826.86
17:03:17|19826.86
17:03:19|19827.13
17:03:20|19827.13
17:03:21|19827.13
17:03:22|19827.13
17:03:23|19827.13
17:03:24|19835.29
17:03:26|19835.29
17:03:26|19835.29
17:03:27|19835.29
17:03:28|19835.29
17:03:30|19835.29
17:03:31|19840.
17:03:32|19840.
17:03:33|19840.
17:03:34|19840.
17:03:35|19840.
17:03:36|19840.
17:03:37|19840.
17:03:38|19838.11
17:03:39|19838.11
17:03:40|19838.11
17:03:41|19838.11
17:03:42|19838.11
17:03:43|19838.11
17:03:45|19838.11
17:03:45|19838.11
17:03:47|19835.57
17:03:47|19835.57
17:03:48|19842.26
17:03:49|19844.86
17:03:50|19839.96
17:03:51|19839.96
17:03:52|19839.96
17:03:54|19842.21
17:03:55|19842.21
17:03:55|19842.21
17:03:57|19842.21
17:03:57|19846.76
17:03:59|19846.76
17:04:00|19846.76
17:04:00|19846.76
17:04:01|19846.76
17:04:02|19847.8
17:04:03|19847.8
17:04:04|19847.8
17:04:05|19850.
17:04:07|19857.16
17:04:09|19848.85
17:04:09|19848.85
17:04:11|19852.19
17:04:12|19854.31
17:04:14|19853.37
17:04:15|19853.68
17:04:16|19853.68
17:04:18|19853.69
17:04:18|19853.69
17:04:19|19853.69
17:04:20|19853.69
17:04:22|19849.7
17:04:23|19851.77
17:04:24|19851.77
17:04:25|19848.12
17:04:26|19848.12
17:04:27|19848.12
17:04:28|19857.26
17:04:29|19857.26
17:04:29|19857.26
17:04:30|19857.26
17:04:31|19857.26
17:04:33|19857.26
17:04:33|19857.26
17:04:34|19857.26
17:04:36|19851.52
17:04:36|19852.91
17:04:38|19854.
17:04:38|19854.
17:04:40|19856.29
17:04:41|19857.75
17:04:41|19857.75
17:04:43|19860.07
17:04:43|19854.49
17:04:45|19859.41
17:04:46|19859.41
17:04:46|19859.41
17:04:48|19859.41
17:04:49|19859.41
17:04:49|19859.29
17:04:51|19859.29
17:04:51|19859.29
17:04:53|19859.29
17:04:54|19859.29
17:04:55|19853.19
17:04:55|19855.85
17:04:56|19858.1
17:04:57|19859.
17:04:58|19859.05
17:05:00|19859.05
17:05:00|19859.05
17:05:02|19854.5
17:05:03|19854.5
17:05:03|19854.5
17:05:05|19854.5
17:05:06|19854.5
17:05:06|19855.3
17:05:08|19855.3
17:05:10|19849.58
17:05:11|19849.58
17:05:13|19858.1
17:05:14|19857.26
17:05:16|19857.26
17:05:16|19854.61
17:05:17|19855.58
17:05:19|19846.51
17:05:20|19851.31
17:05:20|19852.68
17:05:22|19855.58
17:05:23|19855.58
17:05:24|19855.58
17:05:25|19855.58
17:05:26|19855.58
17:05:27|19855.92
17:05:29|19855.58
17:05:30|19855.58
17:05:31|19855.58
17:05:31|19855.58
17:05:32|19855.58
17:05:34|19855.58
17:05:35|19855.58
17:05:35|19855.58
17:05:37|19855.58
17:05:37|19848.09
17:05:39|19848.09
17:05:40|19848.09
17:05:41|19849.4
17:05:42|19854.64
17:05:43|19854.64
17:05:44|19854.64
17:05:45|19854.64
17:05:46|19854.64
17:05:47|19854.64
17:05:48|19849.49
17:05:49|19849.49
17:05:50|19849.49
17:05:51|19846.52
17:05:52|19846.52
17:05:53|19846.52
17:05:54|19846.56
17:05:55|19847.33
17:05:56|19847.33
17:05:57|19850.
17:05:58|19851.04
17:05:59|19851.04
17:06:00|19851.04
17:06:01|19851.04
17:06:02|19846.51
17:06:03|19846.51
17:06:04|19846.51
17:06:05|19846.51
17:06:06|19846.92
17:06:07|19846.92
17:06:08|19853.52
17:06:10|19853.52
17:06:11|19853.52
17:06:12|19853.52
17:06:14|19853.52
17:06:15|19852.87
17:06:16|19855.
17:06:18|19855.
17:06:19|19855.
17:06:20|19860.99
17:06:21|19855.82
17:06:22|19855.82
17:06:24|19855.82
17:06:24|19855.82
17:06:25|19854.19
17:06:27|19854.19
17:06:28|19861.25
17:06:29|19861.25
17:06:30|19861.74
17:06:31|19861.48
17:06:32|19856.44
17:06:33|19855.82
17:06:34|19855.83
17:06:35|19855.82
17:06:37|19853.
17:06:37|19853.
17:06:38|19852.99
17:06:40|19852.99
17:06:40|19852.99
17:06:42|19854.8
17:06:42|19844.52
17:06:43|19844.52
17:06:45|19844.52
17:06:45|19844.52
17:06:47|19844.52
17:06:48|19843.94
17:06:48|19843.94
17:06:49|19843.94
17:06:51|19841.56
17:06:52|19841.56
17:06:53|19841.56
17:06:54|19841.56
17:06:55|19840.01
17:06:56|19842.
17:06:57|19842.
17:06:58|19842.
17:06:59|19840.
17:07:00|19838.76
17:07:01|19838.76
17:07:02|19838.76
17:07:03|19838.76
17:07:04|19838.76
17:07:05|19838.76
17:07:06|19840.02
17:07:07|19845.15
17:07:08|19845.15
17:07:10|19851.66
17:07:10|19855.19
17:07:11|19855.19
17:07:13|19855.19
17:07:15|19855.19
17:07:15|19855.19
17:07:17|19855.19
17:07:18|19855.19
17:07:19|19855.19
17:07:20|19855.19
17:07:21|19855.19
17:07:22|19855.19
17:07:23|19855.19
17:07:24|19855.52
17:07:25|19855.15
17:07:26|19860.
17:07:27|19857.43
17:07:28|19857.43
17:07:29|19857.43
17:07:30|19857.43
17:07:31|19856.58
17:07:32|19855.1
17:07:33|19858.99
17:07:34|19858.99
17:07:35|19858.99
17:07:36|19858.99
17:07:37|19854.87
17:07:39|19854.87
17:07:39|19854.87
17:07:41|19854.87
17:07:42|19854.87
17:07:43|19853.72
17:07:44|19852.4
17:07:45|19852.4
17:07:46|19852.13
17:07:47|19856.49
17:07:48|19856.49
17:07:49|19856.49
17:07:50|19856.49
17:07:51|19856.49
17:07:52|19852.57
17:07:53|19850.52
17:07:54|19849.99
17:07:55|19852.93
17:07:57|19852.93
17:07:57|19852.93
17:07:58|19846.26
17:07:59|19851.33
17:08:01|19852.83
17:08:01|19852.83
17:08:03|19852.83
17:08:04|19852.83
17:08:05|19852.83
17:08:06|19852.83
17:08:07|19852.83
17:08:08|19856.21
17:08:09|19859.96
17:08:11|19861.35
17:08:12|19861.35
17:08:13|19861.35
17:08:14|19856.76
17:08:16|19864.68
17:08:17|19866.05
17:08:18|19859.23
17:08:19|19865.75
17:08:20|19865.75
17:08:22|19860.54
17:08:23|19860.54
17:08:24|19857.92
17:08:24|19857.92
17:08:25|19857.92
17:08:27|19857.92
17:08:27|19859.7
17:08:28|19854.58
17:08:30|19861.64
17:08:31|19861.64
17:08:32|19861.64
17:08:33|19861.64
17:08:34|19860.
17:08:35|19861.98
17:08:36|19861.98
17:08:37|19861.98
17:08:39|19860.42
17:08:40|19860.89
17:08:42|19864.65
17:08:42|19859.6
17:08:44|19859.6
17:08:44|19859.6
17:08:45|19859.6
17:08:46|19864.99
17:08:47|19865.
17:08:48|19865.
17:08:50|19865.
17:08:51|19865.
17:08:51|19865.
17:08:53|19865.
17:08:53|19865.
17:08:54|19858.45
17:08:55|19858.45
17:08:56|19858.45
17:08:58|19858.45
17:08:59|19858.45
17:09:00|19859.44
17:09:01|19859.44
17:09:03|19859.44
17:09:04|19855.56
17:09:05|19855.56
17:09:06|19860.4
17:09:07|19861.79
17:09:09|19861.79
17:09:09|19861.79
17:09:11|19861.79
17:09:12|19861.77
17:09:13|19865.
17:09:14|19865.
17:09:15|19864.97
17:09:17|19864.97
17:09:18|19864.97
17:09:19|19864.97
17:09:19|19864.97
17:09:21|19864.97
17:09:21|19864.97
17:09:23|19862.97
17:09:23|19858.33
17:09:25|19856.87
17:09:26|19858.03
17:09:26|19858.03
17:09:28|19856.91
17:09:29|19854.67
17:09:30|19849.25
17:09:31|19851.35
17:09:31|19850.76
17:09:32|19851.68
17:09:33|19851.47
17:09:34|19851.47
17:09:36|19851.47
17:09:37|19851.47
17:09:38|19852.82
17:09:40|19853.57
17:09:41|19853.57
17:09:43|19854.26
17:09:43|19854.26
17:09:44|19854.26
17:09:45|19850.
17:09:46|19850.
17:09:47|19850.
17:09:48|19845.98
17:09:49|19845.98
17:09:50|19845.98
17:09:51|19852.93
17:09:52|19852.93
17:09:53|19852.93
17:09:54|19852.93
17:09:55|19852.93
17:09:56|19845.98
17:09:57|19845.98
17:09:58|19845.98
17:09:59|19845.98
17:10:01|19845.98
17:10:01|19845.98
17:10:03|19845.98
17:10:04|19850.38
17:10:05|19852.6
17:10:06|19848.75
17:10:08|19853.68
17:10:08|19853.68
17:10:09|19855.
17:10:10|19855.
17:10:11|19857.64
17:10:13|19857.64
17:10:13|19857.64
17:10:16|19857.72
17:10:16|19856.69
17:10:17|19856.69
17:10:19|19855.59
17:10:21|19857.7
17:10:21|19849.15
17:10:22|19849.16
17:10:23|19855.55
17:10:24|19855.55
17:10:26|19855.55
17:10:26|19855.55
17:10:28|19855.55
17:10:29|19855.55
17:10:30|19855.55
17:10:30|19860.
17:10:32|19857.72
17:10:32|19860.98
17:10:34|19862.96
17:10:35|19862.96
17:10:37|19853.53
17:10:37|19850.99
17:10:38|19852.59
17:10:39|19852.59
17:10:41|19862.89
17:10:42|19861.02
17:10:42|19861.02
17:10:43|19861.02
17:10:45|19861.02
17:10:45|19861.02
17:10:47|19857.6
17:10:48|19860.41
17:10:49|19860.41
17:10:50|19860.41
17:10:50|19860.41
17:10:51|19860.41
17:10:53|19860.41
17:10:54|19860.41
17:10:55|19860.41
17:10:55|19858.18
17:10:57|19858.18
17:10:58|19860.73
17:10:59|19860.73
17:11:00|19862.89
17:11:02|19861.02
17:11:02|19861.02
17:11:04|19860.42
17:11:04|19862.41
17:11:07|19862.41
17:11:07|19862.41
17:11:08|19862.41
17:11:09|19862.41
17:11:10|19848.24
17:11:11|19858.85
17:11:12|19858.85
17:11:13|19860.58
17:11:14|19862.65
17:11:15|19862.65
17:11:17|19863.01
17:11:17|19860.46
17:11:19|19860.85
17:11:20|19859.59
17:11:22|19860.58
17:11:22|19860.58
17:11:23|19860.58
17:11:24|19858.9
17:11:25|19854.87
17:11:27|19854.87
17:11:29|19858.4
17:11:29|19858.4
17:11:30|19858.4
17:11:31|19858.4
17:11:32|19860.74
17:11:33|19857.57
17:11:34|19857.
17:11:35|19857.
17:11:36|19857.
17:11:37|19857.
17:11:38|19855.97
17:11:39|19855.97
17:11:40|19857.56
17:11:41|19857.56
17:11:42|19857.56
17:11:44|19857.56
17:11:45|19859.79
17:11:46|19860.75
17:11:47|19860.75
17:11:48|19860.75
17:11:49|19856.65
17:11:50|19853.28
17:11:51|19853.28
17:11:52|19853.28
17:11:53|19851.56
17:11:54|19851.56
17:11:55|19851.56
17:11:56|19851.56
17:11:57|19851.96
17:11:58|19854.07
17:11:59|19854.07
17:12:00|19854.07
17:12:01|19854.07
17:12:02|19854.07
17:12:03|19854.07
17:12:04|19854.07
17:12:05|19855.
17:12:06|19855.
17:12:07|19855.
17:12:08|19855.
17:12:09|19852.56
17:12:10|19852.56
17:12:11|19852.56
17:12:12|19856.74
17:12:13|19857.22
17:12:14|19857.22
17:12:15|19857.22
17:12:17|19857.22
17:12:17|19857.22
17:12:18|19857.22
17:12:20|19857.22
17:12:20|19857.22
17:12:22|19857.22
17:12:23|19859.13
17:12:25|19855.46
17:12:26|19855.
17:12:27|19855.
17:12:28|19855.
17:12:29|19855.
17:12:31|19850.
17:12:31|19850.
17:12:32|19850.
17:12:33|19850.
17:12:34|19850.
17:12:35|19850.
17:12:36|19850.
17:12:37|19850.
17:12:39|19850.
17:12:39|19845.96
17:12:40|19845.96
17:12:41|19845.45
17:12:42|19844.02
17:12:44|19844.02
17:12:44|19844.02
17:12:45|19847.05
17:12:46|19847.05
17:12:48|19847.05
17:12:49|19847.05
17:12:49|19847.05
17:12:52|19847.05
17:12:52|19847.05
17:12:53|19838.04
17:12:54|19838.04
17:12:55|19838.04
17:12:56|19838.04
17:12:57|19838.04
17:12:58|19838.04
17:12:59|19838.04
17:13:00|19850.
17:13:01|19850.
17:13:02|19850.
17:13:03|19850.
17:13:05|19850.
17:13:05|19850.
17:13:06|19851.13
17:13:07|19849.8
17:13:08|19849.8
17:13:09|19849.36
17:13:10|19853.96
17:13:12|19853.62
17:13:13|19855.04
17:13:14|19857.94
17:13:15|19859.
17:13:16|19857.81
17:13:18|19858.46
17:13:19|19858.46
17:13:20|19851.63
17:13:21|19851.63
17:13:23|19854.58
17:13:24|19852.47
17:13:24|19852.47
17:13:26|19852.47
17:13:26|19852.47
17:13:28|19852.47
17:13:28|19852.47
17:13:31|19851.97
17:13:32|19851.67
17:13:33|19852.28
17:13:34|19852.28
17:13:34|19854.56
17:13:35|19854.56
17:13:36|19854.56
17:13:38|19854.56
17:13:38|19854.56
17:13:40|19850.37
17:13:40|19850.37
17:13:42|19849.05
17:13:43|19849.05
17:13:44|19848.89
17:13:44|19848.89
17:13:46|19851.92
17:13:47|19851.92
17:13:48|19851.92
17:13:49|19851.92
17:13:49|19851.92
17:13:51|19851.92
17:13:52|19851.92
17:13:52|19851.92
17:13:54|19851.92
17:13:55|19851.92
17:13:56|19851.92
17:13:57|19851.92
17:13:58|19855.22
17:13:58|19856.61
17:13:59|19857.8
17:14:00|19857.8
17:14:02|19853.15
17:14:03|19853.15
17:14:04|19851.17
17:14:05|19851.17
17:14:06|19852.84
17:14:07|19852.84
17:14:08|19852.84
17:14:09|19852.84
17:14:11|19852.84
17:14:11|19852.84
17:14:12|19852.84
17:14:13|19852.84
17:14:14|19852.84
17:14:15|19852.84
17:14:17|19852.84
17:14:18|19852.84
17:14:19|19850.93
17:14:20|19853.53
17:14:21|19853.53
17:14:21|19853.61
17:14:22|19850.79
17:14:24|19850.
17:14:26|19850.
17:14:26|19850.
17:14:27|19850.28
17:14:28|19850.28
17:14:30|19850.28
17:14:31|19850.28
17:14:31|19850.28
17:14:33|19850.15
17:14:34|19848.84
17:14:34|19848.9
17:14:35|19847.33
17:14:36|19847.33
17:14:38|19849.39
17:14:38|19849.39
17:14:41|19849.39
17:14:41|19849.39
17:14:42|19849.68
17:14:43|19849.68
17:14:44|19849.68
17:14:45|19849.68
17:14:46|19849.68
17:14:47|19849.68
17:14:48|19849.68
17:14:49|19849.68
17:14:50|19849.68
17:14:51|19849.68
17:14:52|19849.68
17:14:53|19849.68
17:14:54|19851.41
17:14:55|19851.41
17:14:56|19849.3
17:14:57|19849.3
17:14:58|19849.3
17:14:59|19849.67
17:15:00|19849.67
17:15:02|19847.37
17:15:02|19847.37
17:15:03|19847.37
17:15:04|19847.37
17:15:06|19847.37
17:15:07|19847.37
17:15:07|19847.37
17:15:10|19842.02
17:15:10|19842.02
17:15:11|19835.37
17:15:12|19836.84
17:15:13|19836.84
17:15:14|19836.84
17:15:16|19840.02
17:15:18|19840.02
17:15:19|19840.02
17:15:20|19840.02
17:15:22|19844.36
17:15:22|19840.14
17:15:23|19845.54
17:15:24|19845.54
17:15:25|19845.
17:15:26|19843.77
17:15:28|19843.78
17:15:28|19843.78
17:15:30|19843.78
17:15:30|19843.78
17:15:32|19848.58
17:15:33|19848.58
17:15:34|19848.9
17:15:35|19842.93
17:15:36|19842.93
17:15:37|19842.93
17:15:38|19846.78
17:15:38|19846.78
17:15:40|19846.78
17:15:41|19846.78
17:15:41|19842.01
17:15:43|19848.42
17:15:43|19848.42
17:15:44|19848.42
17:15:45|19851.1
17:15:47|19851.1
17:15:48|19851.11
17:15:49|19850.59
17:15:50|19850.59
17:15:51|19850.59
17:15:52|19850.59
17:15:54|19852.
17:15:54|19851.6
17:15:55|19851.6
17:15:56|19851.02
17:15:57|19855.
17:15:58|19855.
17:15:59|19855.
17:16:00|19855.
17:16:01|19855.
17:16:02|19855.
17:16:03|19855.
17:16:04|19855.
17:16:05|19855.
17:16:06|19855.
17:16:07|19855.
17:16:08|19855.55
17:16:09|19855.55
17:16:10|19855.55
17:16:11|19855.55
17:16:12|19855.55
17:16:13|19855.55
17:16:14|19855.55
17:16:15|19855.55
17:16:16|19855.55
17:16:17|19855.55
17:16:19|19845.
17:16:20|19842.58
17:16:22|19847.18
17:16:22|19847.18
17:16:23|19847.19
17:16:24|19847.19
17:16:26|19847.19
17:16:26|19847.19
17:16:28|19847.19
17:16:29|19848.18
17:16:30|19848.18
17:16:31|19848.18
17:16:32|19848.18
17:16:32|19848.18
17:16:35|19848.18
17:16:35|19848.18
17:16:36|19845.75
17:16:37|19845.75
17:16:38|19845.75
17:16:39|19845.
17:16:40|19845.
17:16:41|19844.31
17:16:42|19844.68
17:16:43|19846.42
17:16:44|19846.42
17:16:46|19846.42
17:16:46|19846.42
17:16:47|19846.64
17:16:48|19846.64
17:16:49|19846.64
17:16:50|19846.64
17:16:51|19842.99
17:16:52|19841.36
17:16:53|19840.
17:16:54|19840.
17:16:55|19841.64
17:16:56|19843.22
17:16:57|19843.22
17:16:58|19846.27
17:16:59|19846.27
17:17:00|19846.27
17:17:02|19846.27
17:17:04|19846.27
17:17:04|19842.73
17:17:06|19842.73
17:17:08|19840.33
17:17:08|19837.14
17:17:09|19837.74
17:17:10|19837.74
17:17:11|19837.74
17:17:12|19835.45
17:17:13|19835.45
17:17:15|19836.99
17:17:15|19837.83
17:17:16|19837.83
17:17:18|19837.75
17:17:19|19837.86
17:17:21|19841.48
17:17:21|19837.94
17:17:23|19837.94
17:17:23|19837.94
17:17:26|19837.94
17:17:26|19840.53
17:17:27|19840.53
17:17:29|19839.54
17:17:30|19839.64
17:17:31|19839.06
17:17:32|19839.06
17:17:33|19839.06
17:17:34|19839.06
17:17:36|19840.56
17:17:36|19840.56
17:17:37|19840.56
17:17:38|19842.94
17:17:39|19842.94
17:17:40|19842.94
17:17:41|19841.76
17:17:42|19841.76
17:17:43|19841.76
17:17:44|19841.76
17:17:45|19843.72
17:17:46|19844.99
17:17:47|19844.99
17:17:48|19844.8
17:17:49|19848.56
17:17:50|19845.37
17:17:52|19847.45
17:17:53|19844.1
17:17:54|19843.24
17:17:55|19843.24
17:17:56|19843.24
17:17:57|19844.35
17:17:57|19844.35
17:17:59|19844.35
17:18:00|19844.35
17:18:01|19843.05
17:18:02|19843.05
17:18:03|19843.05
17:18:04|19842.52
17:18:05|19840.63
17:18:06|19846.84
17:18:07|19843.05
17:18:08|19843.05
17:18:09|19843.05
17:18:10|19843.05
17:18:11|19843.05
17:18:13|19843.05
17:18:13|19843.05
17:18:14|19843.05
17:18:15|19843.05
17:18:16|19843.05
17:18:17|19843.05
17:18:18|19839.04
17:18:19|19839.04
17:18:21|19839.04
17:18:22|19840.78
17:18:23|19840.78
17:18:24|19840.
17:18:25|19835.
17:18:26|19835.
17:18:27|19835.
17:18:28|19835.
17:18:29|19835.
17:18:30|19834.72
17:18:32|19834.72
17:18:33|19834.72
17:18:34|19834.72
17:18:34|19834.72
17:18:36|19834.72
17:18:37|19834.72
17:18:39|19834.72
17:18:40|19834.72
17:18:41|19834.72
17:18:42|19834.72
17:18:43|19834.72
17:18:43|19834.72
17:18:44|19834.72
17:18:45|19834.72
17:18:47|19834.72
17:18:48|19834.72
17:18:49|19834.68
17:18:50|19835.
17:18:52|19835.
17:18:52|19835.
17:18:53|19835.
17:18:54|19831.73
17:18:55|19831.73
17:18:57|19835.
17:18:58|19835.
17:18:59|19835.31
17:19:00|19835.31
17:19:02|19835.31
17:19:02|19835.31
17:19:03|19835.31
17:19:04|19835.31
17:19:05|19835.31
17:19:06|19835.31
17:19:08|19835.31
17:19:09|19835.31
17:19:10|19835.31
17:19:11|19835.31
17:19:12|19835.31
17:19:13|19835.31
17:19:14|19835.31
17:19:15|19832.62
17:19:16|19832.62
17:19:17|19832.62
17:19:18|19832.62
17:19:19|19832.62
17:19:20|19832.62
17:19:22|19833.19
17:19:23|19833.19
17:19:24|19833.19
17:19:25|19833.19
17:19:25|19833.19
17:19:27|19834.32
17:19:28|19834.32
17:19:29|19834.32
17:19:30|19834.17
17:19:31|19834.17
17:19:31|19834.93
17:19:34|19834.86
17:19:34|19834.86
17:19:36|19830.73
17:19:37|19830.73
17:19:38|19830.73
17:19:39|19830.73
17:19:41|19830.73
17:19:41|19830.73
17:19:42|19830.73
17:19:43|19830.73
17:19:44|19830.73
17:19:46|19834.41
17:19:46|19834.41
17:19:47|19834.41
17:19:48|19834.41
17:19:50|19834.41
17:19:50|19834.05
17:19:53|19834.05
17:19:53|19834.05
17:19:54|19834.3
17:19:55|19834.3
17:19:56|19834.09
17:19:57|19834.09
17:19:58|19832.73
17:19:59|19833.57
17:20:01|19833.57
17:20:02|19833.57
17:20:03|19833.
17:20:04|19830.99
17:20:05|19837.26
17:20:07|19837.26
17:20:07|19839.48
17:20:08|19840.04
17:20:09|19840.04
17:20:10|19840.04
17:20:11|19840.04
17:20:12|19840.86
17:20:13|19839.83
17:20:14|19839.83
17:20:15|19839.83
17:20:16|19844.4
17:20:18|19845.31
17:20:18|19845.31
17:20:19|19845.31
17:20:20|19845.31
17:20:22|19845.31
17:20:24|19850.
17:20:25|19850.
17:20:27|19850.
17:20:27|19850.
17:20:29|19850.
17:20:30|19850.
17:20:31|19850.
17:20:32|19850.
17:20:33|19852.29
17:20:34|19852.7
17:20:35|19852.7
17:20:37|19852.7
17:20:38|19852.7
17:20:38|19852.7
17:20:39|19852.7
17:20:41|19850.38
17:20:42|19849.54
17:20:43|19849.54
17:20:44|19847.26
17:20:44|19847.26
17:20:46|19847.64
17:20:46|19847.64
17:20:47|19851.42
17:20:48|19852.23
17:20:49|19852.23
17:20:50|19852.23
17:20:51|19852.23
17:20:53|19852.23
17:20:53|19853.72
17:20:54|19852.39
17:20:56|19852.39
17:20:57|19852.39
17:20:58|19856.43
17:20:59|19856.43
17:20:59|19856.43
17:21:01|19856.43
17:21:01|19859.99
17:21:03|19859.99
17:21:04|19856.43
17:21:06|19856.43
17:21:06|19856.43
17:21:08|19856.43
17:21:09|19856.43
17:21:09|19856.43
17:21:11|19856.43
17:21:12|19856.47
17:21:13|19856.78
17:21:14|19857.22
17:21:15|19855.25
17:21:16|19854.44
17:21:17|19854.07
17:21:18|19849.83
17:21:19|19854.65
17:21:20|19854.62
17:21:21|19857.73
17:21:22|19857.73
17:21:25|19854.53
17:21:25|19857.1
17:21:26|19857.1
17:21:27|19857.1
17:21:28|19856.59
17:21:29|19856.59
17:21:31|19856.59
17:21:31|19856.59
17:21:33|19856.59
17:21:34|19855.52
17:21:35|19855.52
17:21:36|19855.52
17:21:37|19856.75
17:21:38|19856.75
17:21:39|19855.79
17:21:40|19855.79
17:21:41|19855.79
17:21:42|19855.79
17:21:43|19855.79
17:21:44|19857.47
17:21:45|19857.47
17:21:46|19856.93
17:21:47|19855.42
17:21:48|19859.02
17:21:49|19859.02
17:21:50|19859.02
17:21:51|19859.02
17:21:52|19855.
17:21:53|19858.79
17:21:55|19858.79
17:21:56|19858.79
17:21:57|19858.79
17:21:58|19862.69
17:21:59|19864.88
17:22:00|19864.88
17:22:01|19864.88
17:22:02|19864.88
17:22:03|19866.77
17:22:04|19866.77
17:22:05|19866.77
17:22:06|19870.
17:22:07|19870.
17:22:08|19870.
17:22:09|19872.59
17:22:10|19874.45
17:22:11|19871.77
17:22:12|19873.83
17:22:13|19873.8
17:22:14|19886.19
17:22:15|19884.11
17:22:16|19880.63
17:22:17|19880.63
17:22:18|19880.63
17:22:19|19911.09
17:22:20|19920.99
17:22:21|19930.
17:22:22|19950.
17:22:23|19974.9
17:22:25|19933.83
17:22:25|19937.49
17:22:28|19926.08
17:22:28|19918.29
17:22:29|19923.2
17:22:30|19926.05
17:22:32|19920.31
17:22:33|19916.11
17:22:33|19923.04
17:22:34|19923.04
17:22:36|19931.21
17:22:37|19933.82
17:22:38|19941.13
17:22:39|19949.32
17:22:40|19940.44
17:22:40|19940.44
17:22:42|19940.44
17:22:43|19942.72
17:22:44|19952.68
17:22:45|19955.61
17:22:46|19955.61
17:22:47|19979.88
17:22:48|19963.68
17:22:49|19956.56
17:22:50|19970.8
17:22:51|19961.34
17:22:52|19960.07
17:22:53|19955.75
17:22:54|19951.69
17:22:55|19951.69
17:22:56|19951.69
17:22:57|19951.69
17:22:58|19951.69
17:22:58|19951.69
17:23:01|19948.76
17:23:01|19948.76
17:23:02|19948.76
17:23:03|19943.82
17:23:05|19966.4
17:23:06|19975.
17:23:07|19975.
17:23:08|19940.
17:23:09|19953.19
17:23:10|19948.76
17:23:10|19937.06
17:23:12|19935.05
17:23:12|19934.47
17:23:14|19940.62
17:23:15|19937.39
17:23:16|19934.14
17:23:17|19934.14
17:23:18|19935.52
17:23:19|19935.52
17:23:20|19935.52
17:23:20|19935.52
17:23:21|19935.52
17:23:22|19929.49
17:23:24|19933.19
17:23:26|19937.91
17:23:26|19937.91
17:23:27|19925.02
17:23:28|19925.02
17:23:30|19925.02
17:23:31|19923.04
17:23:32|19923.04
17:23:33|19923.04
17:23:35|19926.83
17:23:35|19924.29
17:23:36|19924.29
17:23:37|19924.29
17:23:38|19924.29
17:23:39|19924.29
17:23:40|19924.31
17:23:41|19924.31
17:23:42|19924.32
17:23:43|19924.32
17:23:44|19924.32
17:23:45|19924.32
17:23:46|19930.05
17:23:47|19930.05
17:23:48|19930.05
17:23:49|19930.05
17:23:50|19929.2
17:23:51|19929.2
17:23:52|19943.85
17:23:53|19943.85
17:23:54|19943.85
17:23:55|19943.85
17:23:56|19943.85
17:23:57|19943.85
17:23:58|19950.
17:23:59|19951.24
17:24:00|19951.24
17:24:01|19951.24
17:24:02|19951.24
17:24:03|19951.24
17:24:04|19952.65
17:24:05|19952.65
17:24:06|19952.65
17:24:08|19950.83
17:24:09|19950.83
17:24:10|19950.83
17:24:12|19950.65
17:24:12|19950.65
17:24:13|19950.
17:24:14|19950.
17:24:15|19950.
17:24:16|19950.
17:24:17|19950.
17:24:18|19946.73
17:24:19|19941.48
17:24:20|19941.48
17:24:21|19933.77
17:24:22|19931.29
17:24:23|19931.29
17:24:25|19931.29
17:24:27|19931.29
17:24:28|19931.29
17:24:30|19928.76
17:24:31|19928.71
17:24:32|19928.76
17:24:34|19931.17
17:24:34|19931.17
17:24:35|19931.17
17:24:37|19931.17
17:24:38|19925.
17:24:39|19925.
17:24:39|19922.12
17:24:41|19922.12
17:24:42|19922.12
17:24:43|19922.12
17:24:44|19922.12
17:24:45|19922.12
17:24:46|19922.12
17:24:47|19922.12
17:24:48|19922.12
17:24:48|19932.86
17:24:50|19932.86
17:24:51|19932.86
17:24:51|19932.86
17:24:53|19932.86
17:24:53|19932.86
17:24:55|19937.73
17:24:56|19937.73
17:24:56|19930.37
17:24:58|19937.
17:24:59|19930.04
17:25:01|19930.04
17:25:01|19930.04
17:25:02|19937.74
17:25:03|19937.74
17:25:05|19937.74
17:25:06|19937.74
17:25:08|19933.28
17:25:09|19934.95
17:25:09|19933.25
17:25:10|19941.77
17:25:11|19925.39
17:25:12|19925.39
17:25:15|19925.39
17:25:15|19941.71
17:25:16|19941.71
17:25:17|19941.71
17:25:18|19941.71
17:25:19|19941.71
17:25:20|19932.24
17:25:21|19932.24
17:25:22|19932.24
17:25:24|19932.24
17:25:26|19932.24
17:25:27|19930.46
17:25:29|19930.45
17:25:29|19930.45
17:25:31|19927.34
17:25:33|19927.34
17:25:34|19924.98
17:25:36|19924.98
17:25:36|19928.41
17:25:37|19929.9
17:25:38|19929.9
17:25:39|19929.9
17:25:40|19929.9
17:25:41|19929.9
17:25:42|19929.9
17:25:43|19924.28
17:25:44|19924.28
17:25:45|19924.28
17:25:46|19924.28
17:25:47|19922.12
17:25:48|19926.01
17:25:49|19927.51
17:25:50|19913.15
17:25:51|19920.32
17:25:52|19920.32
17:25:53|19927.51
17:25:54|19930.
17:25:55|19932.22
17:25:56|19932.22
17:25:57|19932.22
17:25:58|19932.22
17:25:59|19932.22
17:26:00|19932.22
17:26:01|19932.22
17:26:02|19932.22
17:26:03|19932.22
17:26:04|19932.22
17:26:05|19932.22
17:26:06|19932.22
17:26:07|19932.22
17:26:08|19924.28
17:26:09|19920.
17:26:10|19920.14
17:26:11|19920.
17:26:12|19915.48
17:26:13|19920.
17:26:14|19916.07
17:26:15|19916.07
17:26:16|19916.07
17:26:17|19923.84
17:26:18|19927.15
17:26:19|19927.15
17:26:20|19927.15
17:26:21|19927.15
17:26:22|19927.15
17:26:23|19927.15
17:26:24|19927.15
17:26:25|19927.15
17:26:26|19925.73
17:26:27|19920.53
17:26:29|19925.95
17:26:30|19925.95
17:26:31|19924.21
17:26:32|19923.13
17:26:34|19916.4
17:26:35|19924.28
17:26:36|19924.28
17:26:38|19924.28
17:26:38|19924.28
17:26:40|19917.04
17:26:41|19911.98
17:26:42|19910.01
17:26:42|19910.01
17:26:43|19908.02
17:26:45|19908.02
17:26:46|19905.25
17:26:47|19905.01
17:26:48|19905.01
17:26:49|19905.
17:26:50|19906.88
17:26:51|19906.88
17:26:52|19906.88
17:26:52|19910.01
17:26:54|19915.
17:26:56|19915.
17:26:56|19915.
17:26:57|19915.
17:26:59|19916.97
17:27:00|19916.97
17:27:01|19916.97
17:27:01|19916.97
17:27:03|19916.97
17:27:04|19916.97
17:27:05|19905.52
17:27:06|19905.52
17:27:07|19912.46
17:27:07|19913.46
17:27:08|19913.46
17:27:09|19914.98
17:27:11|19914.98
17:27:12|19914.98
17:27:13|19914.98
17:27:14|19910.
17:27:14|19910.
17:27:17|19910.
17:27:17|19910.
17:27:18|19906.19
17:27:20|19906.19
17:27:21|19906.19
17:27:22|19906.19
17:27:23|19906.19
17:27:23|19906.19
17:27:25|19906.19
17:27:26|19906.19
17:27:27|19919.38
17:27:28|19920.06
17:27:29|19920.06
17:27:31|19920.13
17:27:31|19920.13
17:27:33|19920.13
17:27:34|19918.86
17:27:35|19918.74
17:27:36|19918.74
17:27:38|19910.
17:27:39|19910.
17:27:39|19910.
17:27:40|19910.
17:27:41|19910.
17:27:42|19910.01
17:27:44|19910.01
17:27:44|19909.84
17:27:45|19910.
17:27:46|19913.16
17:27:48|19910.94
17:27:49|19910.94
17:27:50|19910.94
17:27:52|19910.94
17:27:52|19910.94
17:27:53|19910.94
17:27:54|19910.94
17:27:55|19917.13
17:27:56|19917.13
17:27:57|19917.13
17:27:58|19915.
17:27:59|19910.41
17:28:00|19910.41
17:28:01|19910.41
17:28:02|19910.41
17:28:03|19910.41
17:28:04|19910.41
17:28:05|19910.41
17:28:06|19910.41
17:28:07|19907.86
17:28:08|19910.56
17:28:09|19910.27
17:28:10|19910.27
17:28:11|19913.69
17:28:12|19916.46
17:28:13|19916.46
17:28:14|19916.46
17:28:15|19916.46
17:28:17|19916.46
17:28:17|19908.56
17:28:18|19908.56
17:28:19|19908.56
17:28:20|19908.56
17:28:21|19917.13
17:28:22|19917.43
17:28:23|19917.43
17:28:24|19917.43
17:28:25|19922.56
17:28:26|19922.79
17:28:27|19919.41
17:28:28|19916.42
17:28:29|19916.34
17:28:30|19918.4
17:28:31|19917.49
17:28:33|19924.24
17:28:34|19915.96
17:28:36|19915.96
17:28:37|19917.9
17:28:38|19917.9
17:28:39|19917.9
17:28:40|19921.76
17:28:42|19925.
17:28:43|19925.
17:28:44|19925.
17:28:45|19925.
17:28:45|19925.
17:28:47|19925.
17:28:47|19925.
17:28:49|19925.
17:28:50|19925.
17:28:50|19925.
17:28:52|19925.
17:28:53|19925.
17:28:54|19925.
17:28:54|19925.
17:28:56|19925.
17:28:58|19925.
17:28:58|19925.04
17:29:00|19925.04
17:29:01|19919.86
17:29:02|19919.53
17:29:02|19919.53
17:29:04|19919.53
17:29:05|19919.
17:29:05|19919.
17:29:07|19917.9
17:29:07|19917.9
17:29:08|19914.98
17:29:10|19914.98
17:29:11|19914.98
17:29:12|19914.98
17:29:13|19920.
17:29:14|19922.52
17:29:15|19922.52
17:29:16|19922.52
17:29:17|19922.4
17:29:19|19922.4
17:29:19|19922.4
17:29:21|19918.49
17:29:22|19918.49
17:29:23|19918.05
17:29:24|19918.05
17:29:25|19918.05
17:29:26|19914.7
17:29:27|19920.
17:29:28|19920.
17:29:29|19920.
17:29:31|19920.
17:29:31|19920.
17:29:32|19911.46
17:29:34|19910.
17:29:36|19908.
17:29:37|19906.28
17:29:38|19906.28
17:29:39|19901.86
17:29:40|19908.1
17:29:41|19913.65
17:29:42|19913.65
17:29:42|19913.65
17:29:44|19913.65
17:29:45|19913.65
17:29:46|19913.65
17:29:47|19913.65
17:29:48|19913.65
17:29:49|19908.71
17:29:50|19910.
17:29:50|19918.24
17:29:52|19916.16
17:29:53|19916.16
17:29:53|19916.16
17:29:55|19916.16
17:29:56|19916.16
17:29:57|19916.16
17:29:58|19916.16
17:29:59|19916.16
17:30:00|19916.16
17:30:01|19918.83
17:30:02|19924.86
17:30:02|19920.7
17:30:04|19918.05
17:30:05|19921.6
17:30:06|19921.6
17:30:07|19916.19
17:30:07|19916.19
17:30:09|19916.19
17:30:10|19918.73
17:30:11|19921.54
17:30:12|19921.54
17:30:13|19921.54
17:30:13|19921.54
17:30:15|19921.54
17:30:16|19916.19
17:30:17|19916.19
17:30:17|19914.27
17:30:19|19914.27
17:30:20|19914.27
17:30:21|19914.27
17:30:21|19914.27
17:30:23|19914.27
17:30:24|19922.57
17:30:24|19922.57
17:30:26|19922.57
17:30:27|19922.57
17:30:28|19922.57
17:30:29|19920.16
17:30:30|19920.71
17:30:31|19920.71
17:30:33|19920.71
17:30:34|19920.71
17:30:36|19923.37
17:30:36|19921.23
17:30:37|19923.32
17:30:39|19924.11
17:30:41|19924.11
17:30:42|19925.
17:30:44|19927.15
17:30:44|19925.
17:30:46|19927.47
17:30:48|19932.24
17:30:48|19932.24
17:30:49|19932.24
17:30:50|19932.24
17:30:51|19932.17
17:30:52|19932.12
17:30:53|19932.12
17:30:54|19932.12
17:30:56|19936.98
17:30:56|19936.37
17:30:58|19926.91
17:30:59|19925.18
17:31:00|19924.68
17:31:01|19930.42
17:31:01|19930.42
17:31:02|19924.24
17:31:03|19924.37
17:31:04|19927.81
17:31:07|19927.41
17:31:07|19927.41
17:31:08|19925.
17:31:09|19925.
17:31:10|19929.79
17:31:11|19929.8
17:31:12|19929.8
17:31:13|19929.8
17:31:14|19929.8
17:31:15|19929.8
17:31:16|19925.57
17:31:17|19925.57
17:31:18|19927.35
17:31:19|19927.35
17:31:20|19927.59
17:31:21|19927.03
17:31:22|19927.03
17:31:23|19932.47
17:31:24|19932.47
17:31:25|19930.58
17:31:26|19930.03
17:31:28|19930.
17:31:28|19930.
17:31:29|19930.
17:31:30|19930.
17:31:31|19930.93
17:31:33|19925.71
17:31:35|19925.71
17:31:36|19930.27
17:31:37|19928.68
17:31:38|19930.03
17:31:40|19930.03
17:31:41|19928.68
17:31:43|19930.03
17:31:43|19926.34
17:31:44|19924.35
17:31:46|19940.92
17:31:48|19949.93
17:31:48|19949.93
17:31:49|19950.
17:31:50|19950.
17:31:51|19950.
17:31:53|19950.
17:31:55|19950.
17:31:55|19960.
17:31:57|19960.61
17:31:57|19957.88
17:31:58|19956.59
17:31:59|19956.59
17:32:00|19957.11
17:32:01|19959.21
17:32:03|19960.45
17:32:03|19960.45
17:32:04|19964.87
17:32:05|19965.
17:32:06|19962.87
17:32:08|19965.04
17:32:08|19965.96
17:32:10|19965.96
17:32:11|19961.2
17:32:11|19970.
17:32:13|19969.55
17:32:13|19971.29
17:32:14|19971.29
17:32:15|19973.01
17:32:16|19969.7
17:32:17|19969.7
17:32:18|19969.7
17:32:19|19969.7
17:32:20|19969.7
17:32:22|19969.7
17:32:22|19969.7
17:32:23|19957.91
17:32:24|19957.91
17:32:25|19957.91
17:32:26|19957.91
17:32:27|19957.91
17:32:28|19957.88
17:32:29|19954.34
17:32:30|19962.31
17:32:31|19962.99
17:32:32|19957.91
17:32:33|19957.91
17:32:35|19957.91
17:32:36|19958.8
17:32:37|19958.8
17:32:38|19958.8
17:32:39|19958.8
17:32:41|19956.17
17:32:42|19957.88
17:32:43|19957.88
17:32:44|19957.88
17:32:45|19957.88
17:32:46|19950.
17:32:47|19950.
17:32:48|19951.87
17:32:49|19951.87
17:32:50|19953.82
17:32:51|19953.8
17:32:52|19953.8
17:32:53|19954.02
17:32:54|19954.02
17:32:55|19954.02
17:32:56|19950.01
17:32:57|19953.84
17:32:58|19953.84
17:32:59|19953.84
17:33:00|19946.94
17:33:02|19943.9
17:33:02|19943.9
17:33:03|19943.9
17:33:05|19949.29
17:33:06|19949.29
17:33:07|19953.65
17:33:08|19953.65
17:33:09|19953.65
17:33:10|19953.65
17:33:11|19953.65
17:33:12|19953.65
17:33:13|19953.65
17:33:14|19953.65
17:33:15|19953.65
17:33:16|19953.65
17:33:17|19953.65
17:33:18|19949.96
17:33:19|19949.96
17:33:20|19943.34
17:33:21|19943.34
17:33:22|19943.34
17:33:23|19943.34
17:33:24|19950.
17:33:25|19950.
17:33:26|19950.
17:33:27|19947.45
17:33:28|19947.45
17:33:29|19947.45
17:33:30|19947.45
17:33:31|19947.45
17:33:32|19947.45
17:33:33|19947.45
17:33:34|19947.45
17:33:35|19947.45
17:33:36|19947.45
17:33:38|19947.45
17:33:39|19947.45
17:33:40|19947.45
17:33:41|19947.45
17:33:42|19947.45
17:33:43|19947.45
17:33:44|19947.45
17:33:45|19947.45
17:33:46|19947.45
17:33:47|19947.45
17:33:48|19949.68
17:33:50|19955.
17:33:50|19955.
17:33:52|19955.
17:33:52|19955.
17:33:54|19955.
17:33:55|19955.
17:33:55|19955.
17:33:57|19955.
17:33:58|19955.
17:33:59|19955.
17:34:01|19955.
17:34:01|19958.37
17:34:02|19958.13
17:34:03|19958.13
17:34:04|19955.34
17:34:05|19955.34
17:34:06|19958.19
17:34:07|19958.19
17:34:09|19958.19
17:34:09|19958.19
17:34:10|19958.19
17:34:11|19958.19
17:34:12|19958.19
17:34:14|19958.19
17:34:14|19958.19
17:34:16|19955.35
17:34:17|19960.36
17:34:18|19960.35
17:34:19|19955.34
17:34:20|19967.27
17:34:21|19974.27
17:34:22|19972.04
17:34:23|19974.02
17:34:24|19980.
17:34:25|19972.49
17:34:26|19972.49
17:34:27|19972.49
17:34:28|19968.71
17:34:29|19968.71
17:34:30|19968.71
17:34:31|19972.46
17:34:32|19963.26
17:34:33|19963.26
17:34:34|19963.26
17:34:35|19963.26
17:34:36|19963.26
17:34:38|19963.26
17:34:39|19967.37
17:34:39|19967.37
17:34:41|19967.37
17:34:42|19967.37
17:34:44|19969.41
17:34:44|19973.08
17:34:45|19973.08
17:34:46|19973.08
17:34:47|19973.08
17:34:48|19966.89
17:34:50|19977.38
17:34:50|19977.38
17:34:52|19977.38
17:34:53|19980.
17:34:53|19980.
17:34:55|19974.29
17:34:56|19970.07
17:34:58|19974.06
17:34:58|19974.06
17:34:59|19973.08
17:35:00|19973.08
17:35:01|19973.04
17:35:02|19973.04
17:35:03|19971.96
17:35:04|19971.96
17:35:05|19971.96
17:35:06|19971.96
17:35:08|19973.47
17:35:09|19973.47
17:35:10|19973.47
17:35:11|19973.47
17:35:12|19973.47
17:35:14|19975.
17:35:14|19978.1
17:35:15|19979.99
17:35:16|19979.99
17:35:17|19968.14
17:35:18|19975.
17:35:19|19975.
17:35:20|19975.
17:35:21|19975.
17:35:22|19975.
17:35:23|19963.05
17:35:24|19960.03
17:35:25|19960.23
17:35:26|19958.81
17:35:27|19958.81
17:35:28|19960.89
17:35:29|19960.89
17:35:31|19960.89
17:35:32|19961.21
17:35:33|19961.38
17:35:34|19961.21
17:35:35|19963.41
17:35:36|19964.41
17:35:38|19963.4
17:35:38|19962.26
17:35:39|19962.26
17:35:40|19958.2
17:35:41|19958.2
17:35:43|19958.2
17:35:44|19958.2
17:35:45|19958.2
17:35:46|19958.2
17:35:47|19958.2
17:35:48|19958.2
17:35:49|19958.2
17:35:50|19958.2
17:35:51|19958.2
17:35:52|19958.2
17:35:53|19958.2
17:35:54|19958.2
17:35:55|19962.37
17:35:57|19969.09
17:35:58|19969.08
17:35:59|19969.08
17:36:01|19964.17
17:36:02|19970.
17:36:03|19970.
17:36:05|19963.05
17:36:05|19963.05
17:36:06|19963.05
17:36:07|19964.69
17:36:09|19969.08
17:36:11|19965.
17:36:11|19965.
17:36:12|19965.
17:36:13|19965.
17:36:14|19964.3
17:36:15|19964.3
17:36:16|19964.3
17:36:17|19964.3
17:36:18|19964.3
17:36:19|19964.3
17:36:20|19969.24
17:36:21|19969.24
17:36:23|19969.24
17:36:24|19969.24
17:36:25|19969.24
17:36:26|19969.24
17:36:27|19965.29
17:36:28|19965.29
17:36:29|19965.29
17:36:30|19965.29
17:36:30|19965.29
17:36:32|19965.29
17:36:34|19965.01
17:36:34|19965.01
17:36:35|19965.01
17:36:36|19965.01
17:36:38|19970.92
17:36:40|19965.63
17:36:41|19965.63
17:36:43|19965.63
17:36:43|19965.63
17:36:44|19965.63
17:36:45|19965.63
17:36:46|19965.63
17:36:47|19965.63
17:36:49|19965.63
17:36:51|19965.63
17:36:51|19965.63
17:36:53|19968.
17:36:54|19968.
17:36:55|19968.
17:36:56|19968.
17:36:57|19968.
17:36:57|19968.
17:36:59|19973.65
17:37:00|19973.65
17:37:00|19973.61
17:37:01|19973.04
17:37:02|19973.04
17:37:04|19973.04
17:37:05|19966.69
17:37:06|19966.69
17:37:07|19966.69
17:37:08|19966.69
17:37:09|19966.69
17:37:10|19964.27
17:37:11|19964.27
17:37:12|19968.15
17:37:13|19968.15
17:37:14|19967.48
17:37:15|19967.48
17:37:16|19967.48
17:37:17|19967.48
17:37:19|19967.48
17:37:19|19967.48
17:37:20|19967.48
17:37:21|19965.31
17:37:22|19965.31
17:37:23|19966.21
17:37:24|19966.87
17:37:26|19966.87
17:37:27|19965.23
17:37:28|19961.32
17:37:29|19961.32
17:37:30|19958.27
17:37:31|19958.27
17:37:32|19964.13
17:37:33|19964.13
17:37:34|19964.87
17:37:35|19964.87
17:37:37|19964.87
17:37:38|19961.21
17:37:40|19961.21
17:37:41|19961.21
17:37:42|19961.21
17:37:42|19961.21
17:37:44|19961.21
17:37:45|19961.21
17:37:46|19961.21
17:37:47|19961.21
17:37:48|19961.21
17:37:49|19961.21
17:37:50|19961.21
17:37:51|19961.76
17:37:52|19961.76
17:37:53|19961.76
17:37:54|19961.76
17:37:55|19965.39
17:37:56|19965.39
17:37:57|19965.39
17:37:58|19961.52
17:37:59|19961.52
17:38:00|19955.08
17:38:01|19955.08
17:38:02|19955.08
17:38:03|19955.08
17:38:05|19957.2
17:38:06|19955.17
17:38:07|19955.17
17:38:08|19959.21
17:38:09|19959.21
17:38:10|19959.21
17:38:12|19959.49
17:38:13|19959.49
17:38:13|19959.49
17:38:15|19960.
17:38:16|19956.
17:38:17|19956.
17:38:18|19956.
17:38:19|19958.
17:38:20|19958.
17:38:21|19957.89
17:38:22|19950.24
17:38:23|19950.24
17:38:24|19950.24
17:38:25|19957.66
17:38:26|19957.66
17:38:27|19957.66
17:38:28|19957.27
17:38:29|19957.27
17:38:30|19957.15
17:38:31|19953.
17:38:32|19953.
17:38:33|19957.96
17:38:34|19957.96
17:38:35|19950.01
17:38:36|19950.01
17:38:37|19943.89
17:38:38|19946.85
17:38:39|19946.85
17:38:41|19946.85
17:38:42|19953.91
17:38:43|19953.91
17:38:43|19953.91
17:38:44|19953.91
17:38:45|19949.86
17:38:46|19946.73
17:38:48|19946.77
17:38:48|19947.64
17:38:49|19947.64
17:38:51|19947.64
17:38:52|19943.63
17:38:53|19943.63
17:38:54|19943.63
17:38:55|19943.63
17:38:56|19943.63
17:38:57|19943.63
17:38:58|19947.64
17:38:59|19947.64
17:39:00|19947.64
17:39:01|19947.64
17:39:02|19947.64
17:39:03|19947.64
17:39:04|19947.64
17:39:05|19947.64
17:39:06|19947.13
17:39:07|19944.92
17:39:09|19940.83
17:39:10|19940.83
17:39:10|19940.83
17:39:12|19947.08
17:39:12|19947.08
17:39:13|19947.08
17:39:15|19950.
17:39:16|19950.
17:39:17|19950.
17:39:18|19950.26
17:39:19|19950.26
17:39:20|19950.26
17:39:21|19950.26
17:39:23|19948.26
17:39:23|19948.26
17:39:24|19948.26
17:39:25|19948.26
17:39:27|19948.26
17:39:28|19955.
17:39:29|19955.
17:39:30|19955.
17:39:31|19960.04
17:39:32|19961.07
17:39:34|19961.07
17:39:35|19961.07
17:39:36|19963.3
17:39:36|19963.3
17:39:38|19963.3
17:39:39|19958.42
17:39:40|19958.42
17:39:41|19958.42
17:39:42|19958.42
17:39:43|19958.42
17:39:45|19958.42
17:39:45|19958.42
17:39:47|19958.04
17:39:47|19957.6
17:39:49|19956.67
17:39:50|19956.67
17:39:51|19956.67
17:39:51|19955.85
17:39:52|19955.85
17:39:53|19955.85
17:39:55|19955.85
17:39:56|19955.85
17:39:57|19955.85
17:39:57|19955.85
17:39:59|19955.85
17:39:59|19955.85
17:40:01|19955.85
17:40:02|19955.85
17:40:02|19955.85
17:40:03|19955.85
17:40:04|19961.26
17:40:06|19961.26
17:40:07|19961.26
17:40:09|19961.87
17:40:09|19961.87
17:40:11|19961.87
17:40:11|19961.87
17:40:12|19961.77
17:40:13|19965.
17:40:15|19968.
17:40:16|19968.
17:40:16|19968.
17:40:17|19972.92
17:40:19|19970.15
17:40:20|19968.08
17:40:20|19968.
17:40:22|19968.
17:40:23|19968.
17:40:23|19972.92
17:40:24|19972.92
17:40:26|19972.92
17:40:26|19972.92
17:40:27|19969.63
17:40:28|19969.63
17:40:29|19969.63
17:40:30|19969.63
17:40:31|19969.63
17:40:33|19969.63
17:40:33|19969.63
17:40:35|19969.63
17:40:35|19965.02
17:40:36|19968.88
17:40:37|19968.88
17:40:39|19968.88
17:40:40|19968.88
17:40:41|19968.88
17:40:41|19968.88
17:40:43|19965.
17:40:45|19965.
17:40:46|19965.
17:40:47|19965.
17:40:48|19965.
17:40:50|19965.
17:40:51|19965.
17:40:52|19965.
17:40:54|19965.
17:40:55|19965.
17:40:56|19965.
17:40:57|19965.
17:40:58|19963.45
17:40:59|19963.45
17:41:00|19963.45
17:41:01|19963.45
17:41:03|19965.83
17:41:04|19969.71
17:41:05|19969.71
17:41:06|19969.71
17:41:07|19969.71
17:41:08|19969.71
17:41:09|19963.97
17:41:10|19963.97
17:41:11|19963.97
17:41:12|19961.32
17:41:13|19963.34
17:41:14|19963.34
17:41:15|19963.34
17:41:16|19963.34
17:41:17|19963.34
17:41:18|19963.34
17:41:19|19963.34
17:41:20|19963.34
17:41:21|19963.34
17:41:22|19963.34
17:41:23|19965.36
17:41:24|19965.36
17:41:25|19965.36
17:41:26|19965.36
17:41:27|19963.17
17:41:28|19961.15
17:41:29|19961.15
17:41:30|19960.54
17:41:31|19960.54
17:41:32|19960.54
17:41:33|19960.54
17:41:34|19960.54
17:41:35|19965.
17:41:36|19965.36
17:41:38|19965.36
17:41:38|19965.36
17:41:39|19965.36
17:41:41|19965.36
17:41:41|19965.36
17:41:43|19965.36
17:41:45|19974.
17:41:46|19971.38
17:41:47|19971.38
17:41:48|19970.05
17:41:49|19970.05
17:41:50|19968.12
17:41:52|19968.12
17:41:53|19968.12
17:41:54|19968.12
17:41:56|19967.04
17:41:56|19967.04
17:41:58|19964.96
17:42:00|19964.96
17:42:01|19962.9
17:42:01|19962.9
17:42:03|19968.49
17:42:04|19964.97
17:42:05|19964.97
17:42:06|19964.97
17:42:08|19965.01
17:42:09|19965.01
17:42:10|19965.01
17:42:11|19965.01
17:42:11|19965.01
17:42:13|19965.01
17:42:14|19965.01
17:42:15|19965.01
17:42:15|19969.92
17:42:17|19969.92
17:42:18|19969.92
17:42:19|19969.92
17:42:20|19969.92
17:42:20|19969.92
17:42:22|19969.92
17:42:23|19965.01
17:42:24|19965.01
17:42:25|19965.01
17:42:26|19965.01
17:42:27|19965.01
17:42:28|19965.01
17:42:29|19965.01
17:42:30|19970.
17:42:31|19970.
17:42:32|19970.
17:42:33|19973.96
17:42:34|19971.04
17:42:35|19971.04
17:42:36|19971.04
17:42:37|19972.97
17:42:38|19972.97
17:42:39|19973.95
17:42:40|19973.95
17:42:41|19974.82
17:42:42|19974.82
17:42:43|19974.82
17:42:45|19974.82
17:42:46|19974.82
17:42:47|19974.82
17:42:48|19974.82
17:42:49|19974.82
17:42:50|19974.82
17:42:51|19974.82
17:42:52|19974.82
17:42:53|19974.82
17:42:54|19974.82
17:42:55|19974.82
17:42:56|19974.41
17:42:57|19976.87
17:42:58|19976.87
17:42:59|19976.87
17:43:00|19974.58
17:43:01|19974.58
17:43:02|19974.58
17:43:03|19974.58
17:43:04|19974.58
17:43:05|19971.02
17:43:06|19971.
17:43:07|19971.
17:43:09|19974.82
17:43:10|19971.93
17:43:11|19971.93
17:43:12|19971.93
17:43:12|19971.93
17:43:14|19974.19
17:43:14|19974.19
17:43:16|19971.46
17:43:17|19971.46
17:43:18|19971.46
17:43:19|19971.46
17:43:19|19971.46
17:43:21|19974.58
17:43:22|19974.58
17:43:23|19974.58
17:43:24|19974.58
17:43:25|19970.92
17:43:26|19970.92
17:43:27|19972.38
17:43:28|19972.38
17:43:29|19972.38
17:43:30|19974.58
17:43:31|19974.58
17:43:32|19974.58
17:43:33|19972.05
17:43:34|19976.87
17:43:35|19976.87
17:43:36|19976.87
17:43:37|19972.72
17:43:38|19972.25
17:43:39|19972.25
17:43:40|19972.25
17:43:41|19976.58
17:43:42|19976.58
17:43:43|19972.58
17:43:45|19972.58
17:43:46|19972.58
17:43:47|19972.58
17:43:48|19972.58
17:43:50|19972.58
17:43:51|19972.58
17:43:51|19972.58
17:43:54|19972.58
17:43:54|19972.58
17:43:55|19972.58
17:43:57|19972.58
17:43:58|19970.
17:43:59|19970.
17:44:00|19970.
17:44:01|19976.87
17:44:02|19977.86
17:44:04|19977.86
17:44:04|19979.03
17:44:05|19979.03
17:44:06|19979.03
17:44:08|19979.03
17:44:09|19975.
17:44:10|19975.
17:44:11|19975.
17:44:11|19975.
17:44:12|19970.41
17:44:13|19970.41
17:44:15|19979.89
17:44:16|19983.87
17:44:17|19983.87
17:44:18|19984.12
17:44:19|19984.12
17:44:20|19984.12
17:44:21|19984.12
17:44:22|19984.12
17:44:22|19984.12
17:44:24|19978.
17:44:25|19981.86
17:44:26|19981.86
17:44:26|19981.86
17:44:29|19981.86
17:44:29|19981.86
17:44:30|19981.86
17:44:31|19986.88
17:44:32|19987.51
17:44:33|19987.51
17:44:34|19987.51
17:44:35|19987.51
17:44:36|19987.51
17:44:37|19987.51
17:44:38|19987.51
17:44:39|19987.51
17:44:40|19981.63
17:44:41|19981.63
17:44:42|19981.63
17:44:43|19981.63
17:44:44|19981.63
17:44:46|19981.63
17:44:48|19981.63
17:44:49|19981.63
17:44:50|19981.63
17:44:51|19981.63
17:44:51|19979.35
17:44:52|19979.35
17:44:53|19979.35
17:44:54|19979.35
17:44:56|19979.35
17:44:56|19979.35
17:44:58|19979.35
17:45:00|19980.
17:45:00|19980.
17:45:01|19980.
17:45:03|19980.
17:45:04|19984.9
17:45:05|19984.9
17:45:06|19989.
17:45:06|19992.93
17:45:08|19989.7
17:45:08|19989.7
17:45:10|19991.9
17:45:11|19993.95
17:45:12|19993.95
17:45:13|19993.56
17:45:14|19993.56
17:45:15|19993.56
17:45:16|19996.08
17:45:17|19994.67
17:45:18|19994.52
17:45:18|19994.59
17:45:19|19996.73
17:45:21|19996.73
17:45:22|19996.77
17:45:23|19996.74
17:45:24|19998.92
17:45:25|19998.92
17:45:25|19998.92
17:45:27|19996.24
17:45:28|19996.24
17:45:29|19998.8
17:45:29|19995.27
17:45:32|19995.12
17:45:32|20000.
17:45:33|20000.
17:45:34|20000.
17:45:35|19999.93
17:45:36|19998.12
17:45:37|20000.
17:45:38|19998.
17:45:39|19999.86
17:45:41|19999.93
17:45:42|19999.93
17:45:43|19999.93
17:45:44|19999.93
17:45:45|20000.
17:45:46|19997.33
17:45:48|19997.33
17:45:49|19993.6
17:45:50|19995.43
17:45:51|19997.32
17:45:52|19997.32
17:45:52|19995.49
17:45:53|19995.49
17:45:54|19995.49
17:45:56|19995.49
17:45:57|19996.2
17:45:58|19996.2
17:45:58|19996.2
17:46:00|19994.74
17:46:01|19994.74
17:46:01|19990.73
17:46:02|19990.
17:46:03|19990.
17:46:05|19990.
17:46:06|19990.
17:46:07|19990.
17:46:09|19990.
17:46:10|19985.42
17:46:11|19985.42
17:46:12|19984.12
17:46:12|19978.01
17:46:14|19978.01
17:46:15|19978.01
17:46:16|19987.75
17:46:17|19987.75
17:46:17|19986.44
17:46:19|19984.57
17:46:20|19984.57
17:46:21|19984.57
17:46:22|19984.57
17:46:22|19984.57
17:46:23|19984.6
17:46:25|19984.6
17:46:25|19984.45
17:46:27|19984.45
17:46:28|19985.45
17:46:30|19986.45
17:46:30|19989.9
17:46:31|19989.9
17:46:32|19987.78
17:46:33|19987.78
17:46:34|19987.78
17:46:35|19987.78
17:46:36|19982.45
17:46:37|19982.45
17:46:38|19982.45
17:46:39|19982.45
17:46:40|19986.6
17:46:41|19988.85
17:46:42|19988.85
17:46:43|19988.85
17:46:44|19985.55
17:46:45|19985.87
17:46:47|19985.87
17:46:49|19983.01
17:46:49|19989.9
17:46:51|19990.
17:46:53|19981.64
17:46:54|19984.4
17:46:54|19984.4
17:46:56|19978.
17:46:57|19978.
17:46:58|19980.46
17:46:59|19980.46
17:47:00|19985.01
17:47:01|19985.01
17:47:03|19992.67
17:47:04|19992.67
17:47:05|19992.67
17:47:07|19989.39
17:47:07|19989.39
17:47:08|19989.39
17:47:09|19992.67
17:47:11|19992.67
17:47:11|19992.67
17:47:14|19992.67
17:47:14|19992.67
17:47:15|19992.67
17:47:16|19992.67
17:47:17|19992.67
17:47:18|19989.11
17:47:19|19989.11
17:47:20|19989.99
17:47:21|19989.99
17:47:22|19989.99
17:47:23|19989.99
17:47:24|19989.99
17:47:25|19989.99
17:47:26|19989.99
17:47:27|19986.24
17:47:28|19986.24
17:47:29|19986.24
17:47:30|19985.
17:47:31|19985.
17:47:32|19985.
17:47:33|19985.
17:47:34|19985.
17:47:35|19985.
17:47:36|19985.
17:47:37|19985.
17:47:38|19985.
17:47:39|19985.
17:47:40|19985.
17:47:41|19987.54
17:47:42|19987.54
17:47:43|19984.1
17:47:44|19984.1
17:47:45|19985.53
17:47:46|19985.53
17:47:47|19985.53
17:47:48|19985.53
17:47:49|19985.
17:47:51|19984.98
17:47:51|19984.98
17:47:54|19984.
17:47:54|19984.
17:47:55|19984.
17:47:56|19982.83
17:47:58|19982.83
17:47:58|19982.83
17:48:00|19978.07
17:48:00|19978.07
17:48:03|19978.07
17:48:04|19978.07
17:48:05|19978.07
17:48:07|19981.4
17:48:07|19981.4
17:48:08|19979.36
17:48:10|19979.36
17:48:10|19979.36
17:48:12|19979.36
17:48:14|19979.36
17:48:14|19987.86
17:48:15|19987.86
17:48:16|19987.84
17:48:17|19992.
17:48:18|19990.99
17:48:19|19990.99
17:48:20|19987.93
17:48:21|19987.93
17:48:22|19987.93
17:48:23|19987.93
17:48:24|19987.93
17:48:25|19987.93
17:48:27|19987.93
17:48:28|19987.93
17:48:29|19987.93
17:48:30|19987.93
17:48:31|19987.93
17:48:32|19987.93
17:48:33|19984.75
17:48:34|19984.75
17:48:35|19984.75
17:48:36|19984.75
17:48:38|19984.75
17:48:38|19984.75
17:48:39|19984.75
17:48:40|19984.75
17:48:41|19984.75
17:48:42|19984.75
17:48:44|19985.
17:48:44|19980.
17:48:45|19980.
17:48:47|19980.
17:48:47|19980.
17:48:49|19980.
17:48:51|19980.
17:48:52|19979.59
17:48:53|19978.09
17:48:55|19978.23
17:48:55|19978.23
17:48:56|19978.23
17:48:57|19978.23
17:48:58|19978.23
17:48:59|19978.23
17:49:00|19972.7
17:49:01|19978.23
17:49:02|19978.23
17:49:03|19974.51
17:49:04|19974.51
17:49:06|19974.51
17:49:06|19974.51
17:49:08|19974.51
17:49:09|19974.51
17:49:10|19979.02
17:49:11|19976.59
17:49:11|19976.59
17:49:13|19977.69
17:49:14|19978.98
17:49:15|19978.98
17:49:16|19978.98
17:49:17|19978.98
17:49:17|19978.98
17:49:18|19978.98
17:49:20|19978.98
17:49:21|19978.98
17:49:22|19978.98
17:49:23|19978.98
17:49:24|19972.28
17:49:25|19972.28
17:49:25|19974.89
17:49:26|19970.62
17:49:27|19970.61
17:49:30|19970.61
17:49:30|19970.61
17:49:32|19970.6
17:49:33|19970.61
17:49:34|19970.
17:49:35|19965.
17:49:36|19963.75
17:49:37|19963.75
17:49:38|19963.75
17:49:39|19963.75
17:49:39|19963.75
17:49:41|19964.44
17:49:41|19966.22
17:49:43|19968.21
17:49:43|19968.21
17:49:45|19967.9
17:49:47|19969.9
17:49:47|19969.9
17:49:48|19969.9
17:49:49|19969.9
17:49:50|19964.11
17:49:51|19963.
17:49:53|19963.
17:49:55|19963.
17:49:56|19963.
17:49:57|19963.
17:49:59|19964.47
17:49:59|19964.47
17:50:01|19964.47
17:50:01|19964.47
17:50:02|19965.8
17:50:04|19964.57
17:50:05|19964.47
17:50:06|19967.82
17:50:07|19967.82
17:50:09|19969.63
17:50:09|19969.63
17:50:10|19969.24
17:50:11|19969.78
17:50:12|19969.78
17:50:13|19969.78
17:50:14|19969.78
17:50:15|19969.78
17:50:16|19969.78
17:50:17|19969.78
17:50:18|19969.78
17:50:19|19969.78
17:50:20|19969.78
17:50:21|19964.
17:50:23|19961.6
17:50:24|19957.33
17:50:24|19957.33
17:50:26|19957.33
17:50:27|19957.33
17:50:27|19957.33
17:50:29|19957.33
17:50:31|19956.56
17:50:31|19961.6
17:50:32|19961.6
17:50:33|19961.6
17:50:34|19959.09
17:50:35|19959.09
17:50:37|19963.
17:50:38|19960.87
17:50:39|19960.87
17:50:40|19963.
17:50:41|19963.
17:50:41|19965.
17:50:43|19963.6
17:50:43|19963.6
17:50:45|19963.6
17:50:46|19961.51
17:50:47|19963.85
17:50:48|19959.19
17:50:49|19958.89
17:50:50|19958.89
17:50:51|19958.94
17:50:53|19958.94
17:50:53|19958.94
17:50:54|19957.66
17:50:55|19962.16
17:50:57|19962.16
17:50:58|19964.5
17:50:59|19959.17
17:51:01|19959.27
17:51:02|19960.
17:51:04|19960.
17:51:04|19960.
17:51:05|19959.02
17:51:06|19961.54
17:51:07|19961.54
17:51:08|19961.54
17:51:09|19957.9
17:51:10|19959.89
17:51:11|19959.89
17:51:12|19959.89
17:51:13|19959.89
17:51:14|19959.89
17:51:15|19963.7
17:51:16|19963.7
17:51:17|19966.58
17:51:18|19966.58
17:51:19|19963.68
17:51:20|19971.93
17:51:21|19971.93
17:51:22|19973.82
17:51:23|19973.66
17:51:24|19972.3
17:51:25|19972.95
17:51:27|19975.
17:51:28|19974.65
17:51:29|19974.65
17:51:30|19979.99
17:51:31|19979.42
17:51:32|19980.
17:51:33|19979.54
17:51:33|19979.54
17:51:34|19980.
17:51:36|19980.
17:51:37|19978.7
17:51:39|19974.4
17:51:39|19974.4
17:51:40|19974.4
17:51:41|19974.4
17:51:42|19974.4
17:51:43|19974.4
17:51:44|19974.4
17:51:45|19966.
17:51:46|19969.82
17:51:47|19969.82
17:51:48|19968.88
17:51:49|19968.88
17:51:50|19968.88
17:51:51|19974.34
17:51:52|19974.02
17:51:53|19974.02
17:51:55|19975.61
17:51:57|19972.44
17:51:57|19972.44
17:51:58|19969.69
17:51:59|19969.69
17:52:00|19969.69
17:52:02|19967.15
17:52:03|19967.15
17:52:04|19967.15
17:52:05|19966.9
17:52:06|19966.9
17:52:07|19966.9
17:52:08|19966.9
17:52:09|19965.
17:52:11|19966.75
17:52:11|19968.61
17:52:12|19971.05
17:52:13|19970.
17:52:14|19970.
17:52:15|19971.39
17:52:16|19971.51
17:52:17|19967.65
17:52:18|19967.65
17:52:19|19967.1
17:52:21|19967.1
17:52:22|19967.1
17:52:22|19963.13
17:52:24|19963.13
17:52:25|19963.13
17:52:26|19966.21
17:52:27|19966.25
17:52:29|19969.2
17:52:29|19969.2
17:52:31|19971.36
17:52:32|19971.36
17:52:32|19971.36
17:52:34|19971.36
17:52:34|19971.36
17:52:36|19966.26
17:52:37|19966.26
17:52:38|19966.26
17:52:39|19966.26
17:52:40|19966.26
17:52:41|19965.
17:52:42|19965.
17:52:42|19965.
17:52:44|19965.
17:52:45|19965.
17:52:46|19965.
17:52:47|19965.
17:52:48|19965.
17:52:49|19965.
17:52:50|19965.
17:52:50|19961.68
17:52:52|19964.66
17:52:53|19964.66
17:52:53|19964.66
17:52:55|19964.66
17:52:57|19964.66
17:52:57|19964.66
17:52:59|19964.66
17:53:00|19964.66
17:53:01|19964.66
17:53:01|19964.66
17:53:03|19964.66
17:53:05|19964.66
17:53:05|19959.58
17:53:07|19959.58
17:53:09|19959.54
17:53:09|19959.54
17:53:10|19960.48
17:53:11|19960.48
17:53:12|19960.19
17:53:13|19959.
17:53:14|19959.
17:53:15|19959.
17:53:16|19959.
17:53:17|19959.
17:53:18|19959.
17:53:19|19958.91
17:53:20|19958.91
17:53:21|19958.91
17:53:22|19958.91
17:53:23|19958.91
17:53:24|19958.91
17:53:25|19958.91
17:53:26|19962.2
17:53:27|19962.35
17:53:28|19962.35
17:53:29|19962.35
17:53:30|19962.35
17:53:31|19962.35
17:53:32|19962.35
17:53:33|19966.06
17:53:34|19966.06
17:53:35|19966.06
17:53:36|19966.06
17:53:37|19966.06
17:53:38|19966.06
17:53:39|19957.19
17:53:40|19957.19
17:53:41|19957.19
17:53:42|19957.19
17:53:43|19960.
17:53:44|19960.
17:53:45|19960.
17:53:46|19960.
17:53:47|19960.
17:53:48|19960.
17:53:49|19960.
17:53:50|19960.
17:53:51|19960.
17:53:52|19960.
17:53:53|19960.
17:53:55|19960.58
17:53:55|19960.31
17:53:56|19960.31
17:53:59|19963.25
17:54:00|19963.25
17:54:01|19963.25
17:54:02|19963.25
17:54:03|19963.25
17:54:03|19963.25
17:54:04|19963.25
17:54:06|19963.25
17:54:07|19955.74
17:54:08|19955.
17:54:09|19955.
17:54:10|19955.03
17:54:11|19955.03
17:54:12|19955.03
17:54:13|19955.03
17:54:14|19954.86
17:54:15|19954.86
17:54:15|19954.86
17:54:17|19954.86
17:54:18|19951.35
17:54:19|19951.35
17:54:20|19951.35
17:54:21|19951.35
17:54:21|19956.73
17:54:22|19952.35
17:54:23|19952.35
17:54:25|19952.35
17:54:26|19952.35
17:54:27|19952.35
17:54:27|19957.34
17:54:29|19957.78
17:54:29|19958.48
17:54:31|19958.48
17:54:32|19957.31
17:54:33|19953.59
17:54:34|19955.6
17:54:35|19955.6
17:54:36|19955.6
17:54:37|19955.6
17:54:37|19955.6
17:54:38|19955.6
17:54:39|19955.6
17:54:41|19955.6
17:54:42|19955.6
17:54:43|19955.41
17:54:44|19955.41
17:54:45|19952.49
17:54:46|19956.36
17:54:47|19956.36
17:54:47|19956.36
17:54:49|19956.72
17:54:50|19956.72
17:54:51|19956.72
17:54:52|19956.72
17:54:52|19956.72
17:54:53|19956.72
17:54:55|19956.72
17:54:56|19956.72
17:54:58|19953.88
17:54:58|19953.88
17:54:59|19953.88
17:55:01|19956.36
17:55:02|19956.36
17:55:04|19953.43
17:55:05|19945.14
17:55:06|19945.14
17:55:07|19945.14
17:55:08|19952.78
17:55:09|19952.78
17:55:11|19952.78
17:55:11|19952.78
17:55:12|19952.78
17:55:13|19952.78
17:55:14|19955.38
17:55:16|19959.16
17:55:17|19959.16
17:55:18|19963.
17:55:18|19963.
17:55:20|19963.
17:55:21|19962.18
17:55:21|19962.99
17:55:23|19962.18
17:55:24|19962.44
17:55:24|19962.44
17:55:26|19962.44
17:55:26|19962.44
17:55:28|19962.44
17:55:28|19966.
17:55:30|19966.
17:55:31|19968.55
17:55:32|19970.
17:55:33|19970.
17:55:34|19970.
17:55:35|19970.
17:55:36|19970.
17:55:37|19970.
17:55:37|19970.
17:55:38|19970.
17:55:40|19971.48
17:55:41|19971.48
17:55:41|19971.48
17:55:42|19971.48
17:55:44|19971.48
17:55:44|19971.48
17:55:46|19971.48
17:55:47|19973.71
17:55:48|19972.93
17:55:49|19969.2
17:55:50|19971.48
17:55:51|19971.5
17:55:52|19970.73
17:55:52|19970.73
17:55:53|19970.73
17:55:55|19970.73
17:55:56|19970.73
17:55:56|19970.73
17:55:57|19970.73
17:56:00|19975.
17:56:01|19975.
17:56:03|19972.99
17:56:04|19975.
17:56:06|19978.47
17:56:06|19978.47
17:56:08|19978.47
17:56:09|19973.73
17:56:10|19968.58
17:56:11|19968.58
17:56:12|19968.58
17:56:13|19968.58
17:56:14|19969.99
17:56:16|19967.64
17:56:16|19965.
17:56:17|19964.1
17:56:18|19963.93
17:56:20|19966.9
17:56:21|19966.9
17:56:22|19966.9
17:56:23|19966.9
17:56:24|19966.9
17:56:25|19970.
17:56:26|19970.
17:56:27|19970.
17:56:28|19970.
17:56:29|19970.
17:56:30|19970.
17:56:31|19969.06
17:56:32|19969.06
17:56:33|19969.06
17:56:34|19969.06
17:56:35|19969.06
17:56:36|19965.88
17:56:38|19965.88
17:56:39|19965.88
17:56:40|19963.34
17:56:41|19963.34
17:56:41|19963.34
17:56:42|19965.94
17:56:44|19963.2
17:56:44|19967.34
17:56:45|19967.34
17:56:46|19967.34
17:56:47|19967.34
17:56:48|19967.34
17:56:50|19967.34
17:56:50|19967.66
17:56:52|19967.66
17:56:52|19967.66
17:56:53|19967.66
17:56:54|19967.66
17:56:55|19968.65
17:56:57|19968.65
17:56:59|19968.65
17:56:59|19968.66
17:57:00|19968.66
17:57:02|19973.
17:57:03|19973.
17:57:04|19971.
17:57:05|19971.
17:57:06|19970.
17:57:07|19970.
17:57:08|19970.
17:57:09|19970.
17:57:10|19966.16
17:57:11|19966.16
17:57:13|19962.
17:57:14|19964.31
17:57:15|19956.05
17:57:16|19964.74
17:57:17|19964.74
17:57:18|19964.74
17:57:19|19964.74
17:57:21|19964.74
17:57:22|19964.74
17:57:22|19964.74
17:57:24|19964.74
17:57:24|19964.74
17:57:26|19964.74
17:57:26|19961.42
17:57:28|19963.26
17:57:28|19963.26
17:57:30|19963.26
17:57:31|19965.5
17:57:31|19967.36
17:57:32|19967.36
17:57:34|19967.36
17:57:34|19969.59
17:57:36|19969.59
17:57:36|19969.59
17:57:38|19969.59
17:57:38|19969.59
17:57:39|19968.03
17:57:41|19968.03
17:57:42|19968.03
17:57:43|19965.24
17:57:43|19965.24
17:57:45|19965.24
17:57:45|19966.33
17:57:47|19966.33
17:57:48|19966.33
17:57:48|19966.33
17:57:50|19966.33
17:57:51|19966.33
17:57:52|19966.33
17:57:53|19966.33
17:57:54|19966.33
17:57:55|19966.33
17:57:56|19968.07
17:57:57|19968.07
17:57:58|19968.07
17:58:00|19968.07
17:58:01|19966.93
17:58:03|19965.71
17:58:04|19965.71
17:58:05|19965.71
17:58:06|19965.71
17:58:08|19965.71
17:58:09|19965.
17:58:10|19965.
17:58:11|19965.
17:58:12|19965.
17:58:14|19963.9
17:58:14|19963.9
17:58:15|19963.9
17:58:16|19963.9
17:58:17|19965.87
17:58:18|19965.87
17:58:19|19965.87
17:58:20|19965.87
17:58:22|19965.87
17:58:23|19965.87
17:58:24|19965.87
17:58:25|19960.99
17:58:25|19960.99
17:58:27|19960.99
17:58:28|19960.99
17:58:28|19956.74
17:58:29|19960.47
17:58:30|19957.98
17:58:32|19958.35
17:58:32|19958.35
17:58:33|19958.35
17:58:35|19958.35
17:58:36|19958.35
17:58:38|19958.35
17:58:38|19958.17
17:58:39|19958.17
17:58:41|19958.17
17:58:42|19958.17
17:58:42|19958.17
17:58:43|19962.33
17:58:44|19962.33
17:58:45|19962.33
17:58:47|19962.33
17:58:47|19962.33
17:58:48|19962.33
17:58:49|19962.33
17:58:51|19960.14
17:58:52|19960.14
17:58:53|19960.14
17:58:53|19959.22
17:58:54|19959.22
17:58:56|19956.71
17:58:56|19956.71
17:58:57|19956.71
17:58:58|19955.
17:58:59|19955.
17:59:01|19950.24
17:59:02|19950.24
17:59:03|19950.24
17:59:05|19950.24
17:59:06|19950.24
17:59:07|19950.24
17:59:08|19950.24
17:59:09|19950.24
17:59:10|19952.59
17:59:11|19952.59
17:59:12|19952.59
17:59:13|19952.59
17:59:14|19955.86
17:59:15|19955.86
17:59:16|19957.43
17:59:17|19957.43
17:59:18|19958.13
17:59:19|19958.13
17:59:20|19958.13
17:59:21|19958.13
17:59:22|19958.13
17:59:24|19960.
17:59:25|19960.
17:59:25|19960.
17:59:26|19960.
17:59:27|19960.
17:59:28|19960.
17:59:29|19960.
17:59:31|19960.
17:59:32|19960.
17:59:32|19960.
17:59:34|19960.
17:59:35|19960.
17:59:36|19960.
17:59:37|19960.8
17:59:38|19964.84
17:59:39|19964.84
17:59:40|19964.84
17:59:41|19961.05
17:59:42|19961.05
17:59:43|19960.02
17:59:44|19960.02
17:59:45|19960.89
17:59:46|19960.89
17:59:48|19960.87
17:59:49|19962.55
17:59:49|19962.55
17:59:51|19962.55
17:59:51|19960.8
17:59:53|19960.8
17:59:53|19960.8
17:59:54|19960.8
17:59:55|19960.8
17:59:56|19960.8
17:59:58|19960.8
17:59:58|19960.8
17:59:59|19960.8
18:00:00|19960.8
18:00:02|19964.43
18:00:04|19966.46
18:00:04|19966.46
18:00:06|19965.68
18:00:08|19967.69
18:00:09|19967.53
18:00:10|19972.
18:00:11|19969.03
18:00:12|19969.03
18:00:13|19969.03
18:00:15|19967.5
18:00:16|19967.5
18:00:16|19970.38
18:00:17|19970.32
18:00:19|19970.32
18:00:20|19974.59
18:00:21|19974.59
18:00:21|19974.59
18:00:22|19974.59
18:00:24|19974.59
18:00:24|19974.59
18:00:25|19974.59
18:00:26|19975.
18:00:27|19975.28
18:00:29|19975.73
18:00:29|19975.73
18:00:30|19980.01
18:00:32|19980.01
18:00:33|19980.01
18:00:33|19980.01
18:00:34|19978.58
18:00:35|19982.59
18:00:37|19982.59
18:00:37|19982.59
18:00:38|19979.46
18:00:39|19978.96
18:00:40|19978.96
18:00:41|19977.52
18:00:42|19974.54
18:00:43|19974.81
18:00:45|19975.71
18:00:45|19972.03
18:00:46|19975.92
18:00:47|19978.4
18:00:48|19978.4
18:00:50|19978.4
18:00:51|19978.4
18:00:51|19978.4
18:00:53|19978.4
18:00:54|19979.
18:00:54|19983.22
18:00:55|19979.01
18:00:56|19974.84
18:00:57|19974.84
18:00:58|19974.84
18:00:59|19979.18
18:01:00|19980.12
18:01:02|19977.26
18:01:03|19972.26
18:01:04|19976.4
18:01:05|19977.5
18:01:07|19977.45
18:01:08|19977.45
18:01:09|19976.99
18:01:10|19975.55
18:01:12|19978.37
18:01:12|19978.37
18:01:14|19977.94
18:01:14|19980.1
18:01:15|19980.1
18:01:17|19982.85
18:01:17|19983.12
18:01:19|19976.99
18:01:19|19976.99
18:01:21|19976.99
18:01:22|19976.99
18:01:23|19976.99
18:01:24|19976.99
18:01:25|19980.55
18:01:26|19973.81
18:01:27|19978.48
18:01:28|19978.48
18:01:29|19978.48
18:01:30|19978.48
18:01:31|19978.48
18:01:32|19978.43
18:01:33|19978.51
18:01:34|19978.51
18:01:35|19977.49
18:01:36|19977.49
18:01:37|19977.49
18:01:38|19977.8
18:01:40|19978.44
18:01:40|19978.44
18:01:42|19978.44
18:01:42|19978.44
18:01:43|19978.44
18:01:44|19978.44
18:01:45|19978.44
18:01:46|19978.44
18:01:47|19976.75
18:01:49|19976.75
18:01:49|19976.75
18:01:51|19967.45
18:01:51|19967.45
18:01:53|19967.45
18:01:54|19967.45
18:01:54|19967.45
18:01:55|19967.45
18:01:57|19967.45
18:01:58|19974.59
18:01:58|19975.57
18:02:00|19972.42
18:02:00|19972.42
18:02:01|19972.42
18:02:02|19972.42
18:02:03|19972.42
18:02:05|19972.42
18:02:07|19975.29
18:02:08|19975.29
18:02:09|19972.4
18:02:10|19972.4
18:02:11|19972.4
18:02:12|19972.4
18:02:14|19972.4
18:02:14|19972.4
18:02:16|19972.4
18:02:17|19973.11
18:02:17|19973.11
18:02:19|19975.
18:02:20|19975.
18:02:21|19971.08
18:02:22|19975.6
18:02:23|19975.6
18:02:25|19975.6
18:02:26|19973.73
18:02:27|19973.73
18:02:28|19975.36
18:02:29|19972.18
18:02:30|19964.23
18:02:31|19964.23
18:02:32|19964.23
18:02:32|19968.45
18:02:34|19970.17
18:02:34|19970.17
18:02:36|19970.17
18:02:37|19970.17
18:02:38|19970.17
18:02:39|19970.17
18:02:40|19970.17
18:02:41|19970.17
18:02:42|19970.17
18:02:43|19970.17
18:02:44|19969.94
18:02:45|19968.29
18:02:46|19968.29
18:02:47|19968.29
18:02:48|19968.29
18:02:49|19968.29
18:02:50|19968.29
18:02:51|19968.29
18:02:52|19968.29
18:02:54|19968.29
18:02:54|19968.29
18:02:55|19968.29
18:02:56|19968.29
18:02:57|19968.29
18:02:58|19968.29
18:02:59|19968.29
18:03:00|19968.29
18:03:01|19968.29
18:03:02|19968.29
18:03:04|19968.29
18:03:04|19968.29
18:03:06|19968.29
18:03:07|19966.2
18:03:09|19966.2
18:03:10|19966.84
18:03:11|19964.34
18:03:12|19964.34
18:03:12|19970.
18:03:14|19960.
18:03:15|19960.
18:03:16|19960.
18:03:17|19974.62
18:03:18|19974.56
18:03:19|19972.06
18:03:20|19972.06
18:03:21|19970.04
18:03:22|19970.04
18:03:23|19967.15
18:03:24|19968.17
18:03:25|19968.17
18:03:26|19970.01
18:03:27|19970.01
18:03:28|19969.41
18:03:29|19969.08
18:03:30|19969.08
18:03:31|19969.08
18:03:32|19969.08
18:03:33|19971.09
18:03:34|19970.7
18:03:35|19970.
18:03:36|19970.
18:03:37|19970.
18:03:39|19970.
18:03:39|19970.
18:03:41|19968.82
18:03:42|19971.62
18:03:43|19967.32
18:03:44|19976.95
18:03:45|19975.48
18:03:46|19975.48
18:03:47|19976.45
18:03:48|19973.43
18:03:49|19972.25
18:03:50|19972.25
18:03:51|19972.25
18:03:52|19976.17
18:03:53|19976.17
18:03:54|19976.81
18:03:55|19976.81
18:03:55|19976.81
18:03:57|19976.81
18:03:58|19976.81
18:03:59|19979.45
18:04:00|19979.45
18:04:01|19976.44
18:04:02|19976.44
18:04:03|19976.44
18:04:04|19976.44
18:04:05|19975.48
18:04:06|19976.27
18:04:07|19976.27
18:04:09|19976.67
18:04:10|19976.67
18:04:10|19976.04
18:04:11|19971.42
18:04:12|19972.12
18:04:14|19974.75
18:04:15|19974.75
18:04:15|19974.75
18:04:17|19974.75
18:04:18|19974.75
18:04:19|19974.75
18:04:20|19977.44
18:04:21|19977.44
18:04:22|19977.44
18:04:23|19977.44
18:04:24|19977.44
18:04:24|19977.44
18:04:26|19974.75
18:04:27|19974.79
18:04:28|19973.27
18:04:29|19973.2
18:04:30|19974.8
18:04:31|19974.8
18:04:32|19974.8
18:04:33|19974.8
18:04:34|19974.8
18:04:35|19974.88
18:04:36|19974.9
18:04:37|19974.9
18:04:38|19974.56
18:04:39|19974.56
18:04:40|19974.56
18:04:41|19973.55
18:04:43|19975.31
18:04:43|19975.85
18:04:45|19975.85
18:04:46|19977.86
18:04:46|19977.86
18:04:48|19977.86
18:04:48|19977.86
18:04:49|19979.36
18:04:51|19978.8
18:04:51|19978.08
18:04:52|19978.08
18:04:53|19978.08
18:04:55|19978.56
18:04:55|19978.56
18:04:56|19978.56
18:04:58|19978.56
18:04:59|19978.56
18:04:59|19978.56
18:05:00|19978.56
18:05:02|19973.92
18:05:03|19973.92
18:05:04|19973.92
18:05:05|19976.26
18:05:06|19976.26
18:05:08|19978.6
18:05:09|19978.6
18:05:10|19978.6
18:05:12|19973.94
18:05:13|19973.94
18:05:14|19973.94
18:05:15|19973.94
18:05:16|19973.94
18:05:17|19973.94
18:05:19|19978.78
18:05:20|19975.24
18:05:21|19978.12
18:05:22|19978.12
18:05:23|19978.12
18:05:24|19978.12
18:05:24|19978.12
18:05:26|19974.75
18:05:27|19974.75
18:05:28|19973.54
18:05:29|19978.14
18:05:30|19976.17
18:05:31|19977.63
18:05:32|19975.
18:05:34|19975.
18:05:35|19977.03
18:05:35|19977.03
18:05:37|19977.03
18:05:38|19977.87
18:05:39|19977.87
18:05:40|19977.87
18:05:41|19977.87
18:05:42|19977.87
18:05:43|19977.87
18:05:44|19977.87
18:05:45|19977.87
18:05:46|19976.62
18:05:47|19976.62
18:05:48|19976.62
18:05:49|19976.62
18:05:50|19979.8
18:05:51|19979.74
18:05:52|19979.74
18:05:53|19980.
18:05:54|19984.75
18:05:55|19987.99
18:05:56|19990.
18:05:57|19990.
18:05:58|19990.21
18:05:59|19990.21
18:06:00|19990.21
18:06:01|19990.21
18:06:02|19990.21
18:06:04|19990.21
18:06:05|19990.21
18:06:06|19990.21
18:06:07|19990.
18:06:09|19990.
18:06:10|19989.6
18:06:11|19991.85
18:06:11|19991.85
18:06:14|19991.85
18:06:14|19984.98
18:06:15|19984.98
18:06:16|19986.7
18:06:17|19986.7
18:06:18|19986.7
18:06:19|19986.69
18:06:20|19986.69
18:06:21|19986.69
18:06:22|19985.59
18:06:23|19989.77
18:06:25|19989.77
18:06:26|19989.77
18:06:27|19991.94
18:06:27|19991.94
18:06:30|19989.33
18:06:30|19989.97
18:06:31|19989.97
18:06:32|19991.94
18:06:33|19991.94
18:06:34|19991.94
18:06:35|19991.94
18:06:36|19991.94
18:06:37|19991.94
18:06:38|19991.94
18:06:39|19991.94
18:06:40|19991.94
18:06:41|19991.94
18:06:42|19991.94
18:06:43|19991.94
18:06:44|19991.94
18:06:45|19991.94
18:06:46|19992.3
18:06:47|19992.3
18:06:48|19992.3
18:06:49|19992.99
18:06:50|19992.99
18:06:51|19992.99
18:06:52|19996.42
18:06:53|19998.
18:06:54|19998.
18:06:55|20005.
18:06:56|20020.59
18:06:57|20025.
18:06:58|20016.22
18:06:59|20019.9
18:07:00|20021.16
18:07:01|20024.05
18:07:02|20022.12
18:07:04|20022.12
18:07:05|20009.62
18:07:06|20012.05
18:07:08|20007.71
18:07:09|20002.36
18:07:10|19994.31
18:07:10|19991.46
18:07:11|19996.01
18:07:12|20000.46
18:07:14|20000.46
18:07:14|19999.35
18:07:16|20003.52
18:07:18|20003.29
18:07:18|20001.7
18:07:19|19997.64
18:07:21|19997.64
18:07:22|19996.32
18:07:23|19996.26
18:07:24|19996.37
18:07:25|19996.37
18:07:26|19996.37
18:07:26|19996.37
18:07:28|19996.37
18:07:29|19990.
18:07:30|19988.62
18:07:31|19985.
18:07:32|19982.76
18:07:33|19982.76
18:07:33|19979.08
18:07:35|19975.21
18:07:36|19975.01
18:07:37|19975.01
18:07:38|19972.7
18:07:39|19970.43
18:07:40|19970.43
18:07:42|19970.22
18:07:42|19967.
18:07:43|19966.42
18:07:44|19966.42
18:07:45|19966.42
18:07:46|19971.
18:07:47|19975.43
18:07:48|19971.05
18:07:49|19971.05
18:07:50|19971.05
18:07:51|19969.3
18:07:52|19969.3
18:07:53|19969.3
18:07:54|19973.99
18:07:55|19972.25
18:07:56|19972.25
18:07:57|19968.8
18:07:58|19970.01
18:07:59|19967.91
18:08:00|19960.95
18:08:01|19965.06
18:08:02|19960.76
18:08:03|19964.17
18:08:04|19964.23
18:08:05|19964.23
18:08:06|19964.23
18:08:07|19966.62
18:08:08|19963.54
18:08:10|19960.76
18:08:12|19958.07
18:08:13|19958.07
18:08:13|19965.74
18:08:15|19965.74
18:08:16|19958.02
18:08:17|19958.02
18:08:18|19961.06
18:08:20|19957.12
18:08:20|19957.12
18:08:22|19968.65
18:08:23|19968.65
18:08:24|19968.65
18:08:25|19968.65
18:08:26|19968.65
18:08:27|19968.65
18:08:28|19968.65
18:08:29|19967.42
18:08:31|19968.47
18:08:31|19968.47
18:08:32|19968.47
18:08:33|19965.83
18:08:34|19968.45
18:08:35|19968.45
18:08:36|19968.45
18:08:37|19968.45
18:08:38|19968.45
18:08:39|19968.45
18:08:40|19974.13
18:08:41|19974.13
18:08:42|19974.13
18:08:43|19974.13
18:08:44|19974.13
18:08:45|19974.13
18:08:46|19967.86
18:08:47|19968.13
18:08:48|19970.32
18:08:49|19970.32
18:08:50|19970.32
18:08:51|19970.32
18:08:52|19970.32
18:08:53|19970.32
18:08:54|19968.5
18:08:55|19968.8
18:08:56|19968.8
18:08:57|19968.8
18:08:58|19968.8
18:08:59|19970.71
18:09:00|19970.95
18:09:01|19974.
18:09:02|19974.
18:09:03|19977.71
18:09:04|19977.71
18:09:05|19977.26
18:09:06|19973.23
18:09:07|19970.96
18:09:09|19970.96
18:09:11|19970.96
18:09:12|19975.02
18:09:14|19975.02
18:09:14|19975.02
18:09:15|19975.02
18:09:16|19975.02
18:09:17|19975.02
18:09:18|19969.74
18:09:19|19969.74
18:09:20|19967.15
18:09:22|19965.12
18:09:22|19965.12
18:09:24|19965.12
18:09:25|19965.12
18:09:25|19966.61
18:09:27|19966.61
18:09:28|19966.61
18:09:29|19963.87
18:09:30|19965.
18:09:32|19961.13
18:09:32|19960.91
18:09:33|19964.95
18:09:34|19960.
18:09:35|19962.69
18:09:36|19962.69
18:09:37|19958.58
18:09:39|19957.47
18:09:40|19962.68
18:09:41|19964.53
18:09:42|19964.53
18:09:43|19964.53
18:09:44|19964.53
18:09:46|19964.28
18:09:46|19964.28
18:09:47|19964.28
18:09:48|19964.28
18:09:49|19964.28
18:09:50|19964.28
18:09:51|19964.28
18:09:52|19964.28
18:09:53|19964.28
18:09:54|19964.28
18:09:55|19958.99
18:09:56|19958.99
18:09:57|19962.75
18:09:58|19962.75
18:10:00|19962.75
18:10:01|19963.17
18:10:01|19965.
18:10:03|19965.
18:10:04|19965.
18:10:05|19965.
18:10:06|19965.
18:10:07|19969.02
18:10:08|19967.73
18:10:09|19967.73
18:10:11|19965.33
18:10:12|19968.88
18:10:13|19970.
18:10:15|19975.9
18:10:15|19975.69
18:10:16|19975.69
18:10:17|19975.37
18:10:18|19975.37
18:10:19|19980.
18:10:20|19980.
18:10:21|19980.
18:10:22|19980.
18:10:23|19980.
18:10:24|19980.
18:10:26|19987.33
18:10:27|19987.89
18:10:28|19987.89
18:10:29|19988.3
18:10:29|19988.3
18:10:31|19988.3
18:10:33|19990.87
18:10:33|19990.87
18:10:34|19990.87
18:10:35|19999.99
18:10:36|19999.99
18:10:37|19997.71
18:10:38|19997.71
18:10:39|19996.84
18:10:40|19996.84
18:10:41|19996.49
18:10:42|19999.9
18:10:43|19999.9
18:10:45|20018.15
18:10:45|20006.37
18:10:46|20006.37
18:10:47|20006.94
18:10:48|20008.68
18:10:49|20006.13
18:10:50|20005.54
18:10:51|20002.34
18:10:52|20006.86
18:10:53|20006.86
18:10:54|20006.86
18:10:55|20011.52
18:10:56|20011.52
18:10:57|20011.52
18:10:58|20011.52
18:10:59|20013.3
18:11:00|20017.05
18:11:01|20017.05
18:11:02|20017.05
18:11:03|20010.
18:11:04|20014.87
18:11:05|20024.47
18:11:06|20025.
18:11:07|20026.28
18:11:08|20023.66
18:11:09|20027.44
18:11:10|20028.58
18:11:11|20030.
18:11:12|20030.84
18:11:13|20022.9
18:11:15|20022.51
18:11:15|20014.86
18:11:17|20012.61
18:11:18|20012.61
18:11:19|20007.93
18:11:20|20008.76
18:11:21|20006.93
18:11:23|20000.25
18:11:23|19999.4
18:11:25|20001.57
18:11:26|20001.57
18:11:27|20001.57
18:11:28|20001.57
18:11:29|20007.13
18:11:30|20007.13
18:11:31|20007.13
18:11:33|20007.22
18:11:33|20006.68
18:11:34|20009.7
18:11:35|20009.7
18:11:37|20009.7
18:11:38|20009.7
18:11:39|20009.7
18:11:40|20009.7
18:11:41|20009.7
18:11:42|20009.7
18:11:43|20009.7
18:11:44|20002.
18:11:45|20002.
18:11:46|20002.
18:11:47|20001.03
18:11:48|20005.
18:11:49|20005.
18:11:50|20005.
18:11:51|20005.
18:11:52|20004.12
18:11:53|20004.12
18:11:54|20004.12
18:11:55|20001.31
18:11:56|20004.99
18:11:57|20004.99
18:11:58|20004.99
18:11:59|20000.
18:12:00|20000.
18:12:01|20000.
18:12:02|20000.
18:12:03|20008.51
18:12:04|20008.51
18:12:05|20008.51
18:12:06|20005.49
18:12:07|20005.49
18:12:08|20005.49
18:12:09|20005.49
18:12:10|20005.49
18:12:11|20005.49
18:12:13|20003.25
18:12:14|20003.25
18:12:16|20003.25
18:12:17|20008.55
18:12:18|20008.55
18:12:19|20008.55
18:12:20|20005.11
18:12:21|20005.11
18:12:22|20005.11
18:12:23|20004.51
18:12:24|20006.
18:12:25|20006.5
18:12:26|20002.71
18:12:27|20002.71
18:12:28|20002.71
18:12:29|20002.71
18:12:31|20003.03
18:12:32|20003.03
18:12:33|20003.03
18:12:34|20003.03
18:12:35|20003.03
18:12:36|20000.72
18:12:37|20000.72
18:12:37|20000.02
18:12:38|20000.
18:12:39|20000.
18:12:41|20000.
18:12:41|20000.
18:12:42|19997.35
18:12:43|19997.35
18:12:45|19997.35
18:12:45|19997.35
18:12:46|19997.35
18:12:47|19997.35
18:12:49|20010.89
18:12:50|20009.59
18:12:50|20009.59
18:12:51|20009.59
18:12:52|20009.59
18:12:53|20009.59
18:12:54|20009.59
18:12:55|20009.59
18:12:56|20009.59
18:12:58|20009.59
18:12:58|20009.59
18:13:00|20017.91
18:13:01|20015.09
18:13:02|20015.09
18:13:02|20016.6
18:13:04|20016.6
18:13:05|20016.6
18:13:06|20016.6
18:13:06|20016.87
18:13:08|20014.
18:13:08|20014.
18:13:10|20014.
18:13:11|20014.
18:13:11|20014.
18:13:13|20014.
18:13:14|20014.
18:13:16|20014.
18:13:17|20006.1
18:13:18|20006.1
18:13:19|20006.1
18:13:21|20006.12
18:13:22|20006.12
18:13:23|20006.12
18:13:25|20011.66
18:13:25|20011.84
18:13:27|20011.84
18:13:28|20011.84
18:13:29|20011.84
18:13:30|20011.84
18:13:31|20015.42
18:13:32|20015.42
18:13:33|20015.42
18:13:34|20015.42
18:13:35|20015.42
18:13:36|20015.42
18:13:37|20015.42
18:13:38|20015.42
18:13:39|20015.42
18:13:40|20015.42
18:13:41|20015.42
18:13:42|20015.42
18:13:43|20015.42
18:13:44|20009.76
18:13:45|20009.76
18:13:46|20009.76
18:13:47|20009.76
18:13:48|20009.76
18:13:49|20009.76
18:13:50|20005.38
18:13:51|20005.38
18:13:53|20005.38
18:13:53|20005.38
18:13:54|20005.87
18:13:56|20005.87
18:13:57|20005.87
18:13:57|20005.87
18:13:59|20005.43
18:14:00|20005.43
18:14:00|20006.11
18:14:02|20005.02
18:14:02|20005.02
18:14:04|20012.23
18:14:04|20012.23
18:14:05|20010.32
18:14:06|20010.28
18:14:07|20010.28
18:14:08|20010.28
18:14:09|20010.28
18:14:10|20005.
18:14:11|20005.
18:14:12|20005.
18:14:14|20005.46
18:14:15|20005.46
18:14:17|20005.46
18:14:18|20005.46
18:14:19|20007.6
18:14:20|20007.6
18:14:22|20007.6
18:14:22|20007.6
18:14:23|20007.6
18:14:25|20007.25
18:14:26|20007.25
18:14:27|20003.21
18:14:28|20008.72
18:14:28|20008.72
18:14:30|20008.72
18:14:31|20008.72
18:14:32|20008.72
18:14:33|20008.72
18:14:34|20008.72
18:14:36|20004.26
18:14:36|20004.26
18:14:37|20004.26
18:14:38|20004.26
18:14:39|20007.48
18:14:41|20007.48
18:14:41|20007.48
18:14:43|19998.59
18:14:44|19998.59
18:14:45|19998.59
18:14:46|19994.61
18:14:47|19994.61
18:14:48|19990.03
18:14:49|19992.48
18:14:50|19997.26
18:14:51|19997.26
18:14:52|19997.26
18:14:53|19998.9
18:14:54|19998.9
18:14:55|19998.9
18:14:56|19996.
18:14:57|19996.
18:14:58|20000.
18:14:59|20000.
18:15:00|20000.
18:15:01|20000.
18:15:02|20000.
18:15:03|20005.
18:15:04|20005.
18:15:06|20005.
18:15:07|20004.94
18:15:08|20004.94
18:15:08|20002.33
18:15:10|20005.04
18:15:10|20005.91
18:15:12|20005.91
18:15:13|20009.
18:15:14|20011.36
18:15:16|20012.24
18:15:17|20012.24
18:15:18|20015.
18:15:19|20015.
18:15:20|20015.08
18:15:22|20015.08
18:15:22|20015.08
18:15:24|20020.11
18:15:25|20020.11
18:15:26|20020.11
18:15:27|20020.11
18:15:28|20020.11
18:15:29|20020.11
18:15:30|20020.11
18:15:31|20020.11
18:15:32|20017.01
18:15:33|20016.12
18:15:34|20012.93
18:15:34|20011.66
18:15:36|20011.66
18:15:37|20011.94
18:15:38|20011.94
18:15:39|20012.93
18:15:39|20012.93
18:15:40|20012.93
18:15:42|20012.93
18:15:43|20012.93
18:15:44|20011.94
18:15:45|20011.94
18:15:46|20014.78
18:15:47|20014.78
18:15:47|20014.78
18:15:48|20014.78
18:15:49|20016.2
18:15:51|20016.2
18:15:53|20014.45
18:15:53|20014.45
18:15:54|20014.45
18:15:55|20012.41
18:15:56|20012.41
18:15:57|20014.96
18:15:58|20014.96
18:15:59|20014.96
18:16:00|20014.96
18:16:01|20014.96
18:16:02|20014.96
18:16:04|20014.31
18:16:04|20020.11
18:16:06|20020.11
18:16:07|20020.11
18:16:08|20020.11
18:16:09|20020.11
18:16:10|20010.49
18:16:10|20010.49
18:16:12|20010.49
18:16:13|20017.82
18:16:14|20017.82
18:16:15|20017.37
18:16:17|20017.85
18:16:17|20017.85
18:16:18|20017.85
18:16:20|20017.85
18:16:21|20017.85
18:16:23|20017.85
18:16:23|20015.78
18:16:24|20017.81
18:16:25|20017.81
18:16:27|20017.81
18:16:28|20017.81
18:16:29|20017.81
18:16:30|20016.74
18:16:31|20016.74
18:16:32|20011.21
18:16:34|20010.16
18:16:34|20010.16
18:16:35|20010.16
18:16:36|20010.55
18:16:37|20010.55
18:16:38|20010.55
18:16:39|20008.72
18:16:40|20008.99
18:16:41|20008.99
18:16:42|20008.99
18:16:44|20008.99
18:16:44|20008.99
18:16:45|20008.99
18:16:48|20013.54
18:16:48|20013.54
18:16:49|20013.54
18:16:50|20013.54
18:16:51|20013.54
18:16:52|20013.54
18:16:53|20020.72
18:16:54|20020.72
18:16:55|20020.72
18:16:56|20008.87
18:16:57|20011.61
18:16:58|20011.61
18:16:59|20010.01
18:17:00|20010.03
18:17:01|20010.03
18:17:02|20010.03
18:17:04|20020.99
18:17:05|20019.92
18:17:05|20019.92
18:17:07|20023.9
18:17:08|20025.81
18:17:09|20025.81
18:17:10|20025.81
18:17:11|20019.98
18:17:12|20019.98
18:17:13|20019.98
18:17:13|20014.13
18:17:15|20012.34
18:17:15|20012.34
18:17:17|20012.34
18:17:19|20012.34
18:17:19|20012.34
18:17:20|20012.34
18:17:22|20024.42
18:17:24|20030.
18:17:24|20030.
18:17:25|20030.
18:17:26|20030.
18:17:27|20030.
18:17:28|20025.93
18:17:29|20025.93
18:17:31|20025.93
18:17:32|20020.11
18:17:33|20020.11
18:17:35|20026.81
18:17:36|20024.78
18:17:37|20024.78
18:17:38|20020.08
18:17:40|20020.08
18:17:40|20019.71
18:17:41|20019.71
18:17:42|20020.19
18:17:43|20020.19
18:17:44|20020.19
18:17:45|20020.19
18:17:47|20034.48
18:17:47|20031.65
18:17:49|20030.
18:17:50|20027.78
18:17:51|20034.36
18:17:52|20029.51
18:17:52|20036.97
18:17:53|20038.16
18:17:55|20037.16
18:17:55|20033.84
18:17:57|20034.27
18:17:57|20034.27
18:17:58|20040.03
18:18:00|20034.44
18:18:01|20034.44
18:18:02|20034.44
18:18:02|20034.44
18:18:04|20034.44
18:18:05|20034.44
18:18:06|20034.44
18:18:06|20038.16
18:18:07|20038.16
18:18:09|20038.16
18:18:11|20030.
18:18:11|20030.
18:18:12|20030.01
18:18:13|20030.
18:18:14|20030.
18:18:15|20030.
18:18:16|20030.
18:18:18|20025.54
18:18:18|20025.54
18:18:19|20032.33
18:18:21|20024.05
18:18:22|20024.05
18:18:24|20025.28
18:18:25|20021.64
18:18:26|20023.56
18:18:27|20024.45
18:18:28|20025.24
18:18:29|20025.24
18:18:30|20025.24
18:18:31|20025.24
18:18:31|20020.19
18:18:33|20023.98
18:18:34|20023.56
18:18:35|20028.99
18:18:36|20025.94
18:18:37|20025.94
18:18:38|20025.94
18:18:39|20025.94
18:18:40|20025.94
18:18:41|20025.94
18:18:42|20025.21
18:18:43|20025.21
18:18:44|20022.81
18:18:45|20020.19
18:18:46|20023.36
18:18:47|20023.36
18:18:48|20023.36
18:18:49|20023.4
18:18:50|20025.74
18:18:51|20025.09
18:18:52|20025.09
18:18:53|20025.09
18:18:54|20025.52
18:18:56|20025.52
18:18:57|20026.58
18:18:58|20028.5
18:18:58|20028.5
18:18:59|20031.31
18:19:01|20031.31
18:19:02|20031.31
18:19:03|20031.31
18:19:04|20031.31
18:19:04|20031.31
18:19:06|20026.57
18:19:07|20025.
18:19:08|20025.
18:19:08|20025.
18:19:10|20020.67
18:19:11|20023.52
18:19:12|20020.
18:19:13|20020.
18:19:14|20020.
18:19:15|20020.
18:19:15|20021.52
18:19:17|20021.52
18:19:18|20022.26
18:19:19|20022.26
18:19:21|20022.26
18:19:22|20022.26
18:19:23|20022.26
18:19:24|20022.26
18:19:26|20015.
18:19:27|20015.
18:19:27|20015.
18:19:28|20015.
18:19:30|20018.8
18:19:31|20018.8
18:19:32|20018.8
18:19:32|20018.8
18:19:34|20018.8
18:19:35|20018.8
18:19:36|20018.8
18:19:37|20018.8
18:19:38|20018.8
18:19:39|20018.8
18:19:39|20018.8
18:19:41|20015.
18:19:42|20015.
18:19:42|20015.
18:19:43|20015.
18:19:45|20013.48
18:19:46|20015.55
18:19:46|20015.55
18:19:47|20015.55
18:19:48|20015.55
18:19:50|20015.55
18:19:50|20018.23
18:19:51|20018.88
18:19:53|20020.
18:19:54|20020.
18:19:55|20020.
18:19:56|20016.02
18:19:57|20016.02
18:19:58|20020.
18:19:59|20012.76
18:20:00|20012.34
18:20:01|20012.34
18:20:02|20012.34
18:20:03|20012.34
18:20:04|20015.14
18:20:05|20015.16
18:20:07|20018.05
18:20:08|20016.56
18:20:09|20016.56
18:20:10|20016.56
18:20:11|20016.56
18:20:12|20016.56
18:20:13|20016.56
18:20:14|20016.56
18:20:15|20016.56
18:20:16|20016.56
18:20:17|20016.56
18:20:18|20016.56
18:20:20|20016.56
18:20:20|20017.23
18:20:22|20017.23
18:20:23|20017.23
18:20:24|20017.23
18:20:26|20017.23
18:20:27|20013.04
18:20:28|20013.57
18:20:29|20014.45
18:20:30|20014.45
18:20:31|20014.45
18:20:32|20014.45
18:20:33|20014.64
18:20:34|20015.6
18:20:35|20015.6
18:20:36|20013.85
18:20:37|20012.83
18:20:38|20012.83
18:20:39|20012.83
18:20:40|20012.83
18:20:41|20012.83
18:20:42|20013.84
18:20:43|20013.84
18:20:44|20012.
18:20:45|20012.
18:20:46|20014.5
18:20:47|20014.5
18:20:48|20014.5
18:20:49|20014.5
18:20:50|20014.5
18:20:51|20010.
18:20:52|20008.06
18:20:53|20008.06
18:20:54|20010.66
18:20:55|20010.66
18:20:56|20010.66
18:20:57|20010.66
18:20:58|20010.09
18:20:59|20010.09
18:21:00|20008.38
18:21:01|20012.36
18:21:02|20014.07
18:21:03|20014.07
18:21:04|20007.02
18:21:05|20007.02
18:21:06|20012.77
18:21:07|20014.34
18:21:08|20014.34
18:21:09|20014.34
18:21:10|20007.07
18:21:11|20007.02
18:21:12|20005.
18:21:13|20005.
18:21:14|20005.
18:21:15|20005.
18:21:16|20009.3
18:21:17|20009.3
18:21:19|20009.3
18:21:20|20009.3
18:21:22|20009.3
18:21:23|20009.3
18:21:25|20009.3
18:21:26|20006.73
18:21:27|20006.73
18:21:28|20006.73
18:21:30|20006.73
18:21:31|20008.85
18:21:32|20008.85
18:21:33|20003.6
18:21:34|20005.59
18:21:35|20005.62
18:21:36|20003.49
18:21:37|20003.49
18:21:38|20003.49
18:21:38|20003.49
18:21:40|19996.03
18:21:41|19996.03
18:21:42|19996.02
18:21:44|19996.02
18:21:45|19996.76
18:21:45|19999.06
18:21:46|19998.92
18:21:48|19998.92
18:21:49|19998.92
18:21:50|19999.81
18:21:51|19999.81
18:21:52|19999.81
18:21:52|19999.81
18:21:54|19999.81
18:21:55|19999.81
18:21:56|20003.21
18:21:57|20000.07
18:21:58|20000.07
18:21:58|20000.07
18:22:00|20000.07
18:22:01|20005.
18:22:02|20005.
18:22:03|20007.21
18:22:04|20007.21
18:22:04|20007.21
18:22:06|20007.21
18:22:07|20001.58
18:22:08|20001.58
18:22:09|20001.58
18:22:10|20001.58
18:22:10|20001.58
18:22:12|20001.58
18:22:13|20001.22
18:22:13|20001.22
18:22:14|20001.22
18:22:16|20001.22
18:22:17|20001.22
18:22:17|20001.22
18:22:19|20001.22
18:22:20|20001.22
18:22:21|19995.
18:22:22|19986.05
18:22:23|19986.05
18:22:23|19986.05
18:22:26|19994.4
18:22:27|19994.87
18:22:28|19995.1
18:22:29|19995.2
18:22:30|19997.
18:22:30|19996.54
18:22:32|19996.54
18:22:32|19996.54
18:22:33|19994.96
18:22:36|19996.97
18:22:36|19987.96
18:22:37|19992.24
18:22:38|19991.67
18:22:39|19988.27
18:22:40|19988.27
18:22:41|19988.27
18:22:43|19988.27
18:22:44|19988.27
18:22:46|19988.27
18:22:46|19988.27
18:22:47|19988.27
18:22:48|19988.27
18:22:49|19988.27
18:22:50|19988.27
18:22:51|19988.27
18:22:52|19989.44
18:22:53|19989.44
18:22:54|19989.44
18:22:55|19989.44
18:22:56|19991.51
18:22:57|19991.51
18:22:58|20000.
18:22:59|20000.
18:23:00|19997.96
18:23:01|19997.96
18:23:03|19997.96
18:23:03|19995.1
18:23:05|19992.87
18:23:06|19992.87
18:23:07|19992.87
18:23:08|19997.86
18:23:09|19997.86
18:23:10|19995.93
18:23:11|19995.93
18:23:11|19995.93
18:23:13|19997.68
18:23:14|19997.68
18:23:14|19997.68
18:23:15|19995.64
18:23:17|19995.64
18:23:18|19995.64
18:23:19|19995.64
18:23:20|19995.64
18:23:20|19995.64
18:23:22|19995.57
18:23:24|19995.57
18:23:24|19990.01
18:23:25|19990.
18:23:27|19990.
18:23:28|19990.
18:23:29|19990.
18:23:30|19986.05
18:23:31|19983.01
18:23:33|19983.01
18:23:33|19983.01
18:23:34|19983.01
18:23:35|19991.12
18:23:36|19991.12
18:23:37|19991.12
18:23:38|19991.12
18:23:39|19991.12
18:23:40|19991.12
18:23:41|19991.12
18:23:42|19989.45
18:23:43|19990.
18:23:44|19992.87
18:23:45|19994.58
18:23:46|19994.58
18:23:47|19994.58
18:23:48|19994.58
18:23:49|19995.
18:23:50|19995.
18:23:51|19995.
18:23:52|19995.
18:23:53|19995.
18:23:55|19996.59
18:23:55|19996.59
18:23:57|19996.59
18:23:58|19996.59
18:23:59|19996.59
18:24:01|19996.08
18:24:01|19996.59
18:24:02|19996.59
18:24:03|20007.19
18:24:04|20007.19
18:24:05|20003.94
18:24:06|20000.62
18:24:07|19999.81
18:24:08|19999.81
18:24:09|19999.81
18:24:10|19995.39
18:24:11|19997.48
18:24:12|19989.75
18:24:13|19994.
18:24:14|19988.17
18:24:15|19985.
18:24:16|19988.02
18:24:17|19986.43
18:24:19|19986.43
18:24:20|19986.43
18:24:21|19986.43
18:24:22|19986.43
18:24:23|19988.17
18:24:24|19988.93
18:24:25|19986.73
18:24:27|19988.41
18:24:28|19988.41
18:24:28|19988.41
18:24:31|19988.41
18:24:32|19988.41
18:24:33|19988.41
18:24:34|19988.41
18:24:35|19988.41
18:24:36|19987.08
18:24:36|19982.7
18:24:38|19982.7
18:24:39|19981.28
18:24:41|19981.22
18:24:41|19980.54
18:24:42|19980.
18:24:43|19976.49
18:24:45|19976.49
18:24:45|19979.15
18:24:46|19979.21
18:24:47|19975.92
18:24:48|19978.72
18:24:50|19978.72
18:24:51|19979.25
18:24:52|19979.25
18:24:54|19976.75
18:24:54|19976.75
18:24:55|19980.
18:24:56|19980.
18:24:57|19982.59
18:24:59|19982.59
18:25:00|19980.92
18:25:01|19980.92
18:25:02|19978.74
18:25:02|19978.74
18:25:03|19981.74
18:25:04|19981.74
18:25:07|19989.25
18:25:07|19989.25
18:25:08|19989.25
18:25:09|19989.25
18:25:10|19989.25
18:25:11|19990.
18:25:12|19990.
18:25:13|19990.
18:25:15|19990.87
18:25:16|19990.87
18:25:17|19990.87
18:25:18|19995.
18:25:19|19999.44
18:25:20|19994.78
18:25:21|19994.78
18:25:22|19994.78
18:25:24|19994.78
18:25:25|19994.78
18:25:27|19992.03
18:25:27|19992.03
18:25:29|19994.93
18:25:31|19994.93
18:25:31|19994.93
18:25:32|19994.93
18:25:33|19994.93
18:25:34|20001.93
18:25:35|20001.93
18:25:37|20001.2
18:25:38|20001.2
18:25:39|20001.2
18:25:40|19994.43
18:25:41|19994.43
18:25:42|19994.43
18:25:43|19994.43
18:25:44|19994.43
18:25:45|19993.43
18:25:46|19997.62
18:25:47|19997.62
18:25:47|19997.62
18:25:48|19997.62
18:25:50|19997.62
18:25:51|19997.62
18:25:52|19991.86
18:25:52|19987.36
18:25:54|19987.36
18:25:55|19987.36
18:25:56|19996.2
18:25:57|19990.48
18:25:59|19988.56
18:25:59|19988.56
18:26:01|19988.56
18:26:02|19988.56
18:26:03|19988.56
18:26:04|19988.56
18:26:05|19989.9
18:26:06|19994.31
18:26:07|19989.81
18:26:08|19995.35
18:26:10|19996.84
18:26:10|19996.84
18:26:12|19996.84
18:26:13|19996.84
18:26:14|19996.84
18:26:15|19996.84
18:26:16|19991.2
18:26:17|19989.81
18:26:18|19989.81
18:26:19|19989.81
18:26:20|19989.81
18:26:21|19989.81
18:26:22|19989.81
18:26:23|19985.09
18:26:24|19985.09
18:26:26|19985.09
18:26:27|19985.
18:26:28|19985.
18:26:30|19985.
18:26:31|19985.
18:26:33|19986.42
18:26:33|19986.42
18:26:34|19986.42
18:26:35|19986.42
18:26:36|19986.42
18:26:37|19986.42
18:26:38|19986.42
18:26:39|19986.42
18:26:40|19984.48
18:26:41|19984.48
18:26:43|19986.11
18:26:44|19986.11
18:26:45|19986.11
18:26:46|19986.11
18:26:47|19986.11
18:26:48|19986.11
18:26:49|19986.11
18:26:50|19986.11
18:26:51|19986.11
18:26:52|19985.71
18:26:53|19985.71
18:26:54|19985.71
18:26:55|19981.29
18:26:56|19981.29
18:26:57|19981.29
18:26:58|19985.26
18:26:59|19985.26
18:27:00|19985.26
18:27:01|19985.26
18:27:02|19985.26
18:27:03|19985.26
18:27:04|19985.26
18:27:05|19985.26
18:27:06|19985.26
18:27:07|19985.26
18:27:08|19985.26
18:27:09|19985.26
18:27:10|19984.28
18:27:11|19984.28
18:27:12|19984.28
18:27:13|19986.16
18:27:14|19984.06
18:27:15|19984.06
18:27:16|19984.06
18:27:17|19984.06
18:27:18|19982.14
18:27:19|19982.14
18:27:20|19982.14
18:27:21|19982.14
18:27:22|19982.14
18:27:23|19982.14
18:27:24|19980.92
18:27:25|19980.92
18:27:26|19980.92
18:27:28|19976.45
18:27:29|19975.
18:27:30|19978.54
18:27:32|19978.54
18:27:32|19978.54
18:27:33|19978.54
18:27:35|19978.54
18:27:36|19978.54
18:27:37|19988.28
18:27:38|19988.28
18:27:39|19988.51
18:27:40|19988.51
18:27:41|19989.99
18:27:42|19989.97
18:27:43|19985.58
18:27:45|19985.58
18:27:45|19985.58
18:27:47|19985.58
18:27:48|19992.46
18:27:49|19992.46
18:27:50|19992.43
18:27:52|19992.45
18:27:52|19992.45
18:27:53|19992.45
18:27:54|19992.45
18:27:55|19993.32
18:27:56|19991.44
18:27:57|19991.44
18:27:58|19991.44
18:27:59|19991.44
18:28:00|19993.92
18:28:01|19993.92
18:28:02|19987.54
18:28:03|19990.16
18:28:04|19990.16
18:28:05|19989.04
18:28:06|19989.04
18:28:07|19987.73
18:28:08|19988.43
18:28:09|19993.91
18:28:10|19995.
18:28:11|19993.62
18:28:12|20001.48
18:28:13|20003.43
18:28:14|20003.43
18:28:15|20003.43
18:28:16|19999.89
18:28:17|19999.89
18:28:18|19999.89
18:28:19|19999.17
18:28:20|19999.39
18:28:21|19997.51
18:28:22|19998.65
18:28:23|20001.75
18:28:24|20001.75
18:28:25|19998.52
18:28:26|19994.33
18:28:28|19994.82
18:28:29|19994.82
18:28:30|19994.82
18:28:31|19994.82
18:28:32|19994.82
18:28:33|19992.16
18:28:35|19992.16
18:28:35|19992.16
18:28:37|19994.58
18:28:38|19994.58
18:28:40|19994.58
18:28:40|19994.58
18:28:41|19994.58
18:28:42|19994.58
18:28:43|19994.58
18:28:44|19994.58
18:28:45|19985.99
18:28:46|19985.99
18:28:47|19985.99
18:28:48|19986.74
18:28:49|19990.97
18:28:51|19985.1
18:28:52|19985.1
18:28:53|19990.83
18:28:54|19990.83
18:28:55|19990.83
18:28:56|19991.1
18:28:57|19991.1
18:28:58|19991.1
18:28:59|19991.1
18:29:00|19991.1
18:29:01|19991.1
18:29:02|19991.1
18:29:03|19991.1
18:29:04|19985.
18:29:06|19985.
18:29:06|19985.
18:29:07|19985.
18:29:08|19985.
18:29:09|19985.
18:29:10|19985.
18:29:11|19985.
18:29:12|19985.
18:29:13|19985.
18:29:14|19988.17
18:29:15|19988.17
18:29:16|19988.64
18:29:17|19989.46
18:29:18|19989.51
18:29:19|19989.51
18:29:20|19985.
18:29:21|19985.
18:29:22|19985.01
18:29:23|19985.01
18:29:24|19985.01
18:29:25|19985.01
18:29:26|19985.01
18:29:27|19985.01
18:29:29|19988.17
18:29:30|19988.17
18:29:31|19988.18
18:29:33|19988.44
18:29:33|19988.44
18:29:34|19988.17
18:29:35|19988.17
18:29:37|19988.17
18:29:37|19988.17
18:29:38|19988.17
18:29:41|19987.12
18:29:41|19987.12
18:29:42|19987.09
18:29:44|19987.09
18:29:45|19987.09
18:29:45|19987.09
18:29:47|19990.82
18:29:48|19990.82
18:29:49|19987.75
18:29:51|19990.82
18:29:51|19990.82
18:29:52|19990.89
18:29:53|19990.89
18:29:54|19985.
18:29:55|19985.
18:29:56|19985.
18:29:57|19985.
18:29:58|19985.
18:29:59|19985.
18:30:01|19982.39
18:30:01|19982.39
18:30:02|19982.39
18:30:04|19982.39
18:30:04|19983.63
18:30:05|19988.56
18:30:07|19988.56
18:30:08|19988.56
18:30:09|19988.56
18:30:10|19983.96
18:30:11|19988.9
18:30:12|19990.
18:30:13|19990.82
18:30:14|19990.82
18:30:15|19990.82
18:30:16|19990.82
18:30:17|19990.82
18:30:19|19990.82
18:30:19|19993.31
18:30:20|19990.82
18:30:21|19993.35
18:30:23|19993.35
18:30:23|19993.35
18:30:25|19995.
18:30:25|19995.
18:30:27|19993.62
18:30:27|19993.62
18:30:28|19993.62
18:30:30|19992.42
18:30:31|19992.42
18:30:32|19992.42
18:30:33|19992.42
18:30:35|19992.42
18:30:35|19992.42
18:30:37|19997.53
18:30:38|19994.68
18:30:38|19994.68
18:30:40|19994.68
18:30:40|19992.99
18:30:41|19992.99
18:30:43|19992.99
18:30:43|19992.99
18:30:44|19992.99
18:30:45|19992.99
18:30:46|19992.99
18:30:48|19992.99
18:30:49|19992.99
18:30:50|19992.99
18:30:50|19989.59
18:30:52|19981.3
18:30:52|19981.3
18:30:53|19981.87
18:30:54|19984.9
18:30:55|19984.9
18:30:57|19984.9
18:30:58|19985.72
18:30:59|19985.72
18:30:59|19985.72
18:31:01|19985.72
18:31:02|19985.72
18:31:03|19985.72
18:31:04|19985.72
18:31:05|19985.72
18:31:06|19989.57
18:31:07|19984.35
18:31:08|19985.88
18:31:09|19985.88
18:31:10|19980.
18:31:11|19980.
18:31:12|19985.13
18:31:13|19985.13
18:31:14|19985.38
18:31:15|19984.08
18:31:16|19984.08
18:31:18|19982.29
18:31:19|19982.29
18:31:20|19980.03
18:31:21|19981.23
18:31:21|19984.21
18:31:22|19984.21
18:31:24|19984.21
18:31:24|19984.21
18:31:26|19984.21
18:31:26|19984.21
18:31:28|19984.21
18:31:29|19984.21
18:31:29|19978.03
18:31:31|19978.03
18:31:31|19978.03
18:31:33|19978.03
18:31:34|19978.03
18:31:36|19978.03
18:31:37|19978.03
18:31:38|19975.
18:31:40|19975.
18:31:40|19975.61
18:31:42|19975.61
18:31:43|19975.61
18:31:44|19975.61
18:31:45|19975.61
18:31:46|19975.61
18:31:48|19973.82
18:31:48|19973.82
18:31:50|19977.27
18:31:51|19977.27
18:31:51|19977.27
18:31:53|19976.22
18:31:54|19974.19
18:31:55|19974.19
18:31:56|19974.19
18:31:57|19975.26
18:31:59|19980.03
18:31:59|19980.03
18:32:01|19971.55
18:32:02|19971.55
18:32:03|19971.55
18:32:05|19971.55
18:32:05|19971.55
18:32:07|19971.43
18:32:07|19971.43
18:32:09|19970.8
18:32:10|19970.4
18:32:11|19970.14
18:32:12|19970.87
18:32:13|19970.12
18:32:14|19974.34
18:32:15|19974.34
18:32:16|19970.11
18:32:17|19970.11
18:32:18|19970.74
18:32:19|19970.74
18:32:20|19970.
18:32:21|19970.
18:32:22|19970.
18:32:23|19970.
18:32:24|19970.
18:32:25|19970.
18:32:26|19972.02
18:32:27|19972.02
18:32:28|19972.02
18:32:29|19972.02
18:32:30|19972.02
18:32:31|19972.02
18:32:33|19967.39
18:32:33|19967.39
18:32:35|19966.42
18:32:36|19966.07
18:32:38|19967.15
18:32:38|19967.15
18:32:39|19967.15
18:32:40|19967.15
18:32:41|19967.15
18:32:43|19967.15
18:32:45|19967.15
18:32:46|19967.15
18:32:46|19967.15
18:32:47|19968.42
18:32:48|19968.42
18:32:49|19965.07
18:32:50|19965.07
18:32:51|19970.07
18:32:52|19970.07
18:32:53|19966.91
18:32:54|19966.91
18:32:56|19966.91
18:32:56|19965.
18:32:57|19965.
18:32:58|19965.
18:33:00|19967.65
18:33:01|19962.21
18:33:02|19962.21
18:33:04|19962.21
18:33:04|19962.21
18:33:05|19962.21
18:33:06|19961.12
18:33:07|19961.12
18:33:08|19961.12
18:33:09|19961.12
18:33:10|19961.12
18:33:11|19961.12
18:33:12|19961.12
18:33:13|19961.12
18:33:14|19961.12
18:33:15|19961.12
18:33:16|19965.06
18:33:17|19965.06
18:33:18|19965.32
18:33:19|19965.32
18:33:20|19967.23
18:33:21|19969.34
18:33:22|19971.89
18:33:23|19969.83
18:33:24|19969.43
18:33:25|19967.55
18:33:26|19967.55
18:33:27|19967.55
18:33:28|19967.55
18:33:29|19967.55
18:33:30|19967.55
18:33:31|19967.55
18:33:33|19961.4
18:33:35|19961.4
18:33:36|19960.96
18:33:37|19960.96
18:33:39|19960.
18:33:40|19960.
18:33:40|19960.
18:33:42|19963.14
18:33:43|19963.14
18:33:44|19961.28
18:33:45|19961.28
18:33:45|19958.09
18:33:47|19956.09
18:33:48|19956.09
18:33:49|19956.09
18:33:50|19961.15
18:33:52|19961.15
18:33:53|19961.15
18:33:54|19961.15
18:33:55|19961.15
18:33:56|19961.15
18:33:57|19961.15
18:33:58|19960.
18:33:59|19955.82
18:34:00|19955.82
18:34:01|19961.54
18:34:02|19956.09
18:34:03|19956.09
18:34:04|19960.
18:34:05|19960.
18:34:07|19960.
18:34:07|19960.
18:34:08|19960.
18:34:09|19960.
18:34:10|19960.
18:34:11|19960.
18:34:12|19960.
18:34:13|19960.
18:34:14|19955.
18:34:15|19954.56
18:34:16|19954.56
18:34:18|19949.01
18:34:19|19949.01
18:34:20|19949.01
18:34:21|19948.92
18:34:22|19946.26
18:34:23|19950.18
18:34:24|19955.3
18:34:25|19954.37
18:34:26|19958.37
18:34:27|19958.37
18:34:28|19955.02
18:34:29|19955.02
18:34:30|19955.02
18:34:31|19955.02
18:34:32|19955.02
18:34:33|19955.02
18:34:35|19955.02
18:34:35|19951.63
18:34:37|19951.63
18:34:38|19951.63
18:34:39|19951.63
18:34:40|19951.63
18:34:41|19951.63
18:34:42|19951.63
18:34:43|19952.29
18:34:44|19952.29
18:34:46|19950.19
18:34:47|19950.05
18:34:48|19950.05
18:34:49|19949.92
18:34:50|19949.92
18:34:50|19949.01
18:34:51|19949.01
18:34:53|19949.01
18:34:53|19949.01
18:34:55|19952.65
18:34:56|19952.65
18:34:58|19942.07
18:34:58|19946.07
18:34:59|19946.
18:35:01|19941.71
18:35:02|19941.71
18:35:03|19941.61
18:35:04|19946.94
18:35:06|19949.25
18:35:06|19949.25
18:35:07|19949.25
18:35:08|19949.25
18:35:09|19948.29
18:35:10|19948.29
18:35:12|19950.25
18:35:13|19950.25
18:35:14|19953.49
18:35:15|19953.49
18:35:16|19954.99
18:35:17|19954.99
18:35:18|19955.
18:35:19|19955.
18:35:20|19955.
18:35:21|19955.
18:35:22|19961.
18:35:23|19961.
18:35:24|19961.
18:35:25|19961.
18:35:26|19961.
18:35:26|19961.
18:35:28|19961.
18:35:29|19961.
18:35:30|19966.7
18:35:31|19967.75
18:35:33|19967.75
18:35:33|19964.47
18:35:35|19968.03
18:35:37|19968.03
18:35:37|19967.1
18:35:39|19967.8
18:35:40|19967.8
18:35:41|19967.8
18:35:42|19967.8
18:35:43|19967.8
18:35:44|19967.54
18:35:44|19967.54
18:35:46|19967.54
18:35:47|19967.54
18:35:48|19967.54
18:35:50|19963.62
18:35:50|19967.2
18:35:51|19972.72
18:35:52|19974.6
18:35:54|19972.91
18:35:55|19972.91
18:35:55|19972.91
18:35:57|19972.99
18:35:57|19972.99
18:35:59|19972.99
18:36:00|19972.99
18:36:01|19972.99
18:36:03|19967.18
18:36:03|19967.18
18:36:04|19974.18
18:36:05|19971.13
18:36:06|19978.59
18:36:07|19978.59
18:36:08|19978.59
18:36:09|19972.13
18:36:10|19972.13
18:36:12|19972.13
18:36:14|19971.87
18:36:14|19971.87
18:36:15|19971.87
18:36:16|19971.87
18:36:17|19977.42
18:36:18|19977.42
18:36:19|19977.42
18:36:20|19977.42
18:36:21|19977.42
18:36:23|19969.93
18:36:24|19969.93
18:36:24|19969.93
18:36:26|19969.93
18:36:27|19967.48
18:36:28|19967.48
18:36:29|19967.48
18:36:30|19967.
18:36:31|19967.
18:36:32|19970.
18:36:33|19970.
18:36:34|19970.
18:36:35|19970.
18:36:37|19963.51
18:36:37|19962.26
18:36:38|19963.51
18:36:39|19963.51
18:36:41|19960.
18:36:42|19960.
18:36:44|19960.
18:36:44|19960.
18:36:45|19960.
18:36:46|19960.
18:36:47|19960.
18:36:48|19960.
18:36:50|19958.24
18:36:52|19958.24
18:36:52|19958.24
18:36:53|19958.24
18:36:54|19958.24
18:36:55|19958.24
18:36:56|19958.24
18:36:57|19964.78
18:36:59|19964.78
18:37:00|19964.78
18:37:01|19964.78
18:37:01|19964.78
18:37:03|19964.78
18:37:04|19964.78
18:37:05|19964.77
18:37:06|19958.67
18:37:07|19958.67
18:37:08|19958.24
18:37:09|19958.24
18:37:10|19960.41
18:37:11|19960.41
18:37:12|19960.41
18:37:12|19960.41
18:37:14|19960.41
18:37:15|19960.41
18:37:15|19960.41
18:37:16|19962.24
18:37:18|19962.24
18:37:19|19962.24
18:37:20|19962.24
18:37:20|19962.24
18:37:23|19960.35
18:37:23|19960.35
18:37:24|19960.41
18:37:26|19960.41
18:37:27|19960.41
18:37:28|19960.41
18:37:29|19960.41
18:37:29|19959.29
18:37:30|19959.29
18:37:32|19959.29
18:37:33|19959.29
18:37:33|19959.29
18:37:35|19959.29
18:37:37|19959.29
18:37:37|19964.77
18:37:38|19966.
18:37:39|19966.
18:37:40|19966.
18:37:42|19966.
18:37:43|19966.
18:37:44|19958.95
18:37:45|19958.95
18:37:46|19958.95
18:37:47|19958.95
18:37:48|19958.95
18:37:50|19958.95
18:37:50|19958.95
18:37:51|19958.95
18:37:52|19958.95
18:37:53|19961.09
18:37:54|19961.09
18:37:55|19961.09
18:37:56|19962.21
18:37:57|19962.21
18:37:58|19962.21
18:37:59|19962.21
18:38:01|19962.21
18:38:01|19962.21
18:38:02|19962.21
18:38:03|19962.21
18:38:04|19964.25
18:38:05|19961.21
18:38:06|19961.21
18:38:07|19961.21
18:38:08|19961.21
18:38:09|19961.21
18:38:10|19963.26
18:38:11|19963.26
18:38:12|19960.53
18:38:13|19960.53
18:38:14|19960.53
18:38:15|19960.53
18:38:16|19960.53
18:38:17|19960.53
18:38:18|19963.74
18:38:19|19963.74
18:38:20|19963.74
18:38:21|19963.74
18:38:22|19963.74
18:38:24|19963.74
18:38:25|19963.74
18:38:26|19963.74
18:38:27|19963.74
18:38:28|19963.74
18:38:29|19964.85
18:38:30|19964.85
18:38:32|19964.85
18:38:33|19958.27
18:38:34|19958.27
18:38:35|19958.27
18:38:36|19962.44
18:38:38|19963.92
18:38:39|19958.29
18:38:40|19958.29
18:38:41|19958.29
18:38:42|19958.29
18:38:43|19958.29
18:38:44|19958.29
18:38:45|19958.29
18:38:46|19960.38
18:38:47|19960.38
18:38:48|19960.38
18:38:49|19960.38
18:38:50|19960.38
18:38:52|19960.38
18:38:53|19960.38
18:38:54|19960.38
18:38:55|19960.38
18:38:56|19960.38
18:38:57|19960.38
18:38:58|19960.38
18:38:59|19960.38
18:39:00|19960.38
18:39:01|19960.38
18:39:02|19960.38
18:39:04|19960.38
18:39:05|19963.4
18:39:05|19963.4
18:39:07|19963.4
18:39:08|19963.4
18:39:09|19963.4
18:39:09|19963.4
18:39:11|19963.4
18:39:12|19963.4
18:39:13|19963.4
18:39:14|19963.4
18:39:15|19966.
18:39:16|19970.
18:39:17|19970.
18:39:18|19970.
18:39:19|19970.
18:39:20|19970.
18:39:21|19970.
18:39:22|19970.
18:39:23|19973.19
18:39:24|19973.19
18:39:25|19973.19
18:39:26|19973.19
18:39:27|19973.19
18:39:28|19973.19
18:39:29|19973.19
18:39:30|19966.78
18:39:31|19967.17
18:39:32|19967.17
18:39:32|19962.9
18:39:34|19965.02
18:39:35|19965.02
18:39:36|19965.2
18:39:37|19965.2
18:39:38|19964.11
18:39:38|19964.11
18:39:40|19964.11
18:39:42|19964.11
18:39:43|19964.11
18:39:44|19964.11
18:39:44|19964.11
18:39:46|19964.11
18:39:48|19965.39
18:39:48|19965.39
18:39:49|19965.03
18:39:50|19965.02
18:39:51|19965.02
18:39:52|19965.02
18:39:53|19965.02
18:39:54|19965.02
18:39:55|19965.17
18:39:57|19965.17
18:39:58|19965.17
18:39:59|19961.91
18:40:00|19961.91
18:40:02|19961.91
18:40:03|19961.91
18:40:04|19961.91
18:40:04|19959.46
18:40:06|19960.37
18:40:07|19970.
18:40:08|19972.76
18:40:08|19975.15
18:40:10|19979.62
18:40:11|19978.85
18:40:12|19978.64
18:40:13|19978.29
18:40:14|19976.81
18:40:15|19977.23
18:40:16|19977.23
18:40:17|19977.5
18:40:18|19977.5
18:40:19|19977.28
18:40:20|19976.36
18:40:21|19976.36
18:40:21|19977.82
18:40:23|19977.82
18:40:24|19977.82
18:40:25|19977.82
18:40:26|19977.82
18:40:26|19973.13
18:40:28|19973.13
18:40:29|19973.13
18:40:29|19973.13
18:40:31|19973.13
18:40:32|19973.13
18:40:32|19977.59
18:40:34|19977.59
18:40:34|19977.59
18:40:36|19977.59
18:40:37|19977.59
18:40:38|19977.59
18:40:40|19977.59
18:40:40|19977.59
18:40:41|19974.07
18:40:42|19974.07
18:40:44|19974.07
18:40:45|19974.07
18:40:45|19978.55
18:40:48|19978.55
18:40:48|19978.55
18:40:49|19978.55
18:40:51|19976.6
18:40:52|19976.6
18:40:53|19976.6
18:40:54|19976.6
18:40:55|19976.6
18:40:56|19976.6
18:40:57|19981.5
18:40:58|19981.5
18:40:59|19981.5
18:41:00|19981.5
18:41:01|19981.5
18:41:02|19981.5
18:41:02|19981.5
18:41:04|19975.03
18:41:05|19980.49
18:41:06|19980.49
18:41:07|19980.49
18:41:08|19980.49
18:41:09|19980.49
18:41:10|19980.49
18:41:11|19980.49
18:41:12|19980.49
18:41:13|19980.49
18:41:14|19980.49
18:41:15|19980.49
18:41:16|19980.49
18:41:17|19980.49
18:41:18|19980.49
18:41:18|19980.49
18:41:20|19980.49
18:41:20|19976.58
18:41:22|19976.58
18:41:23|19976.58
18:41:24|19985.
18:41:25|19985.
18:41:26|19982.65
18:41:27|19982.65
18:41:28|19980.88
18:41:29|19979.21
18:41:30|19978.09
18:41:31|19978.09
18:41:32|19978.09
18:41:33|19978.09
18:41:34|19978.09
18:41:35|19978.09
18:41:35|19978.09
18:41:36|19978.09
18:41:38|19978.09
18:41:39|19978.09
18:41:39|19978.09
18:41:41|19978.09
18:41:42|19975.
18:41:43|19976.62
18:41:44|19976.62
18:41:46|19975.83
18:41:47|19975.83
18:41:48|19978.5
18:41:48|19978.5
18:41:50|19978.5
18:41:51|19978.5
18:41:52|19978.5
18:41:53|19978.5
18:41:54|19978.51
18:41:55|19978.51
18:41:56|19978.51
18:41:57|19978.51
18:41:58|19980.
18:41:59|19980.
18:42:00|19980.
18:42:02|19976.76
18:42:03|19976.25
18:42:04|19976.25
18:42:04|19976.25
18:42:05|19974.77
18:42:07|19974.77
18:42:08|19972.65
18:42:08|19972.65
18:42:09|19976.25
18:42:11|19980.58
18:42:12|19980.58
18:42:12|19973.68
18:42:13|19973.68
18:42:14|19973.68
18:42:15|19973.68
18:42:17|19973.68
18:42:18|19973.68
18:42:20|19973.68
18:42:20|19973.68
18:42:21|19973.68
18:42:23|19973.68
18:42:24|19973.68
18:42:25|19973.68
18:42:25|19973.68
18:42:27|19975.08
18:42:27|19975.08
18:42:28|19975.08
18:42:29|19975.08
18:42:30|19975.08
18:42:31|19975.08
18:42:33|19979.78
18:42:34|19976.88
18:42:34|19982.23
18:42:36|19982.23
18:42:37|19977.37
18:42:38|19977.37
18:42:38|19977.37
18:42:39|19977.37
18:42:40|19977.37
18:42:42|19977.37
18:42:43|19977.37
18:42:44|19977.37
18:42:46|19977.37
18:42:46|19975.47
18:42:48|19975.47
18:42:49|19975.47
18:42:50|19975.47
18:42:52|19979.49
18:42:52|19979.49
18:42:54|19979.49
18:42:55|19974.8
18:42:55|19974.8
18:42:56|19974.8
18:42:58|19974.8
18:42:59|19974.8
18:43:00|19974.8
18:43:01|19978.55
18:43:02|19978.55
18:43:03|19978.55
18:43:04|19978.55
18:43:05|19983.99
18:43:06|19980.
18:43:08|19983.96
18:43:09|19983.96
18:43:10|19983.96
18:43:11|19983.96
18:43:11|19983.96
18:43:13|19983.96
18:43:13|19983.96
18:43:14|19983.96
18:43:16|19983.96
18:43:16|19983.96
18:43:17|19983.96
18:43:19|19983.96
18:43:20|19983.96
18:43:21|19980.26
18:43:22|19978.88
18:43:22|19979.46
18:43:24|19978.83
18:43:25|19978.47
18:43:25|19978.47
18:43:27|19978.47
18:43:27|19983.82
18:43:29|19974.36
18:43:29|19974.36
18:43:30|19974.36
18:43:32|19974.36
18:43:32|19974.36
18:43:33|19974.36
18:43:35|19974.36
18:43:36|19974.36
18:43:37|19973.68
18:43:37|19973.68
18:43:38|19975.
18:43:39|19975.
18:43:41|19975.
18:43:42|19975.
18:43:42|19975.
18:43:43|19975.
18:43:45|19975.
18:43:46|19966.64
18:43:47|19969.85
18:43:48|19969.85
18:43:50|19969.85
18:43:51|19969.85
18:43:52|19969.85
18:43:53|19969.85
18:43:54|19969.85
18:43:55|19969.85
18:43:56|19969.85
18:43:58|19977.
18:43:58|19977.
18:44:00|19977.
18:44:01|19977.
18:44:02|19977.
18:44:04|19977.
18:44:05|19977.
18:44:06|19977.
18:44:07|19979.71
18:44:08|19979.71
18:44:09|19979.71
18:44:10|19979.71
18:44:11|19979.71
18:44:12|19979.71
18:44:13|19985.
18:44:14|19985.
18:44:15|19991.52
18:44:17|19991.14
18:44:18|19995.
18:44:18|19995.
18:44:20|19995.
18:44:20|19995.
18:44:21|19990.75
18:44:23|19990.75
18:44:24|19990.75
18:44:25|19990.75
18:44:25|19990.75
18:44:27|19990.75
18:44:27|19990.75
18:44:29|19990.75
18:44:29|19991.21
18:44:30|19991.21
18:44:31|19991.21
18:44:33|19988.36
18:44:34|19988.36
18:44:35|19988.36
18:44:36|19988.36
18:44:37|19988.36
18:44:38|19988.36
18:44:39|19988.36
18:44:40|19988.36
18:44:41|19988.36
18:44:42|19988.36
18:44:44|19989.67
18:44:45|19985.
18:44:47|19984.75
18:44:47|19984.75
18:44:49|19984.75
18:44:49|19984.75
18:44:51|19984.75
18:44:52|19984.75
18:44:53|19984.75
18:44:54|19984.75
18:44:55|19980.07
18:44:57|19980.07
18:44:57|19980.07
18:44:59|19980.07
18:45:00|19980.07
18:45:00|19980.07
18:45:02|19982.98
18:45:04|19982.98
18:45:05|19982.98
18:45:05|19982.98
18:45:07|19982.98
18:45:07|19987.46
18:45:08|19987.46
18:45:09|19987.46
18:45:10|19988.82
18:45:11|19988.82
18:45:12|19988.82
18:45:14|19988.82
18:45:15|19988.33
18:45:15|19990.
18:45:16|19990.
18:45:17|19990.
18:45:18|19990.
18:45:19|19994.95
18:45:21|19996.99
18:45:22|19997.
18:45:22|20003.82
18:45:23|20002.94
18:45:25|20008.7
18:45:26|20001.93
18:45:26|20001.93
18:45:27|20001.93
18:45:28|20004.33
18:45:30|19998.53
18:45:31|19998.53
18:45:32|19998.53
18:45:33|19998.53
18:45:34|19998.53
18:45:35|19998.53
18:45:36|19998.53
18:45:38|19998.53
18:45:39|19998.53
18:45:39|19998.53
18:45:41|19998.53
18:45:41|19998.53
18:45:42|19998.53
18:45:44|19997.68
18:45:46|19997.68
18:45:47|19992.58
18:45:48|19992.58
18:45:49|19992.58
18:45:51|19998.07
18:45:52|19998.07
18:45:52|20000.33
18:45:53|20000.33
18:45:55|20000.33
18:45:55|19999.84
18:45:57|19999.84
18:45:58|19999.84
18:45:58|20003.25
18:46:00|20003.25
18:46:00|20003.25
18:46:02|20003.5
18:46:03|20003.5
18:46:04|20003.5
18:46:05|20003.5
18:46:06|20003.5
18:46:07|20003.5
18:46:08|20003.5
18:46:09|20003.5
18:46:10|20000.
18:46:11|20000.
18:46:12|20000.
18:46:13|19999.69
18:46:15|19999.69
18:46:15|19999.69
18:46:16|19999.69
18:46:18|19982.98
18:46:19|19979.34
18:46:20|19979.
18:46:21|19979.
18:46:23|19983.11
18:46:24|19984.12
18:46:25|19985.14
18:46:26|19984.1
18:46:26|19982.56
18:46:27|19982.56
18:46:29|19982.56
18:46:29|19982.56
18:46:30|19982.56
18:46:32|19982.65
18:46:33|19982.65
18:46:34|19982.65
18:46:35|19982.65
18:46:36|19982.65
18:46:37|19985.
18:46:38|19988.54
18:46:39|19990.
18:46:40|19990.
18:46:41|19990.
18:46:42|19990.
18:46:43|19994.49
18:46:44|19994.49
18:46:45|19994.49
18:46:46|19994.49
18:46:48|19994.49
18:46:49|19994.49
18:46:49|19994.49
18:46:51|19987.87
18:46:52|19987.87
18:46:53|19987.87
18:46:54|19987.87
18:46:55|19987.87
18:46:56|19987.87
18:46:57|19987.87
18:46:58|19991.61
18:46:59|19991.61
18:47:01|19991.18
18:47:02|19990.47
18:47:03|19990.47
18:47:05|19989.37
18:47:05|19989.37
18:47:06|19989.37
18:47:08|19994.1
18:47:09|19994.1
18:47:09|19990.47
18:47:10|19988.59
18:47:12|19985.91
18:47:12|19985.91
18:47:13|19985.91
18:47:15|19985.91
18:47:15|19985.91
18:47:16|19985.91
18:47:18|19985.91
18:47:19|19990.22
18:47:20|19990.22
18:47:21|19990.22
18:47:21|19990.22
18:47:23|19990.71
18:47:24|19990.91
18:47:25|19990.46
18:47:26|19990.46
18:47:27|19990.46
18:47:28|19993.11
18:47:29|19993.11
18:47:31|19995.
18:47:32|19995.
18:47:33|19994.99
18:47:34|19995.
18:47:35|19997.75
18:47:36|19998.43
18:47:36|19999.74
18:47:37|20001.99
18:47:39|19995.31
18:47:39|20000.26
18:47:40|19994.83
18:47:41|19994.83
18:47:43|19995.96
18:47:44|19995.96
18:47:44|19995.96
18:47:46|19995.96
18:47:47|19995.96
18:47:49|19995.96
18:47:49|19995.96
18:47:50|20001.18
18:47:51|20001.22
18:47:52|20001.22
18:47:54|20001.22
18:47:54|20001.22
18:47:56|20001.22
18:47:57|20001.22
18:47:58|20001.22
18:47:58|20001.22
18:47:59|20001.22
18:48:01|20001.22
18:48:02|20001.22
18:48:03|20001.22
18:48:04|20001.22
18:48:05|20001.22
18:48:06|20001.22
18:48:07|19999.16
18:48:08|19999.16
18:48:09|19999.16
18:48:11|20001.57
18:48:11|19996.03
18:48:12|19994.7
18:48:14|19997.52
18:48:15|19997.52
18:48:16|19997.52
18:48:17|19997.52
18:48:17|19997.52
18:48:19|19997.52
18:48:19|19997.52
18:48:20|19998.21
18:48:22|19998.21
18:48:23|19998.21
18:48:23|19998.21
18:48:25|19998.21
18:48:25|19998.21
18:48:26|20000.85
18:48:28|20000.85
18:48:29|20000.85
18:48:29|20000.85
18:48:31|20001.14
18:48:31|20002.28
18:48:33|20002.28
18:48:33|20001.46
18:48:34|20001.
18:48:35|20002.54
18:48:36|20002.54
18:48:38|19999.78
18:48:38|19999.78
18:48:39|19999.78
18:48:40|19996.87
18:48:42|19995.
18:48:42|19995.
18:48:43|19990.96
18:48:44|19990.96
18:48:45|19990.96
18:48:46|19990.96
18:48:47|19990.96
18:48:49|19994.49
18:48:51|19990.
18:48:52|19992.35
18:48:52|19992.35
18:48:54|19992.35
18:48:55|19992.35
18:48:55|19992.35
18:48:56|19991.79
18:48:58|19991.79
18:48:59|19994.65
18:48:59|19994.65
18:49:01|19994.65
18:49:02|19990.12
18:49:04|19990.12
18:49:04|19990.12
18:49:05|19988.02
18:49:06|19988.02
18:49:08|19988.02
18:49:09|19982.
18:49:10|19982.
18:49:10|19982.72
18:49:12|19978.44
18:49:12|19978.44
18:49:14|19978.44
18:49:14|19974.11
18:49:15|19974.11
18:49:17|19970.
18:49:17|19965.
18:49:19|19962.38
18:49:19|19967.53
18:49:20|19967.53
18:49:21|19967.53
18:49:23|19967.81
18:49:24|19967.99
18:49:25|19967.99
18:49:26|19967.99
18:49:27|19967.99
18:49:28|19961.96
18:49:29|19967.98
18:49:30|19962.95
18:49:31|19962.95
18:49:32|19962.95
18:49:34|19963.34
18:49:34|19963.34
18:49:36|19960.
18:49:37|19960.
18:49:38|19960.
18:49:39|19962.74
18:49:40|19962.74
18:49:42|19959.03
18:49:43|19959.03
18:49:43|19958.
18:49:44|19958.
18:49:45|19959.64
18:49:46|19959.64
18:49:48|19964.7
18:49:49|19963.74
18:49:50|19963.74
18:49:51|19963.74
18:49:53|19963.74
18:49:54|19963.74
18:49:54|19960.12
18:49:56|19960.12
18:49:57|19960.12
18:49:58|19962.79
18:49:59|19962.79
18:50:00|19962.79
18:50:01|19963.
18:50:03|19964.37
18:50:04|19964.37
18:50:05|19964.37
18:50:06|19964.37
18:50:07|19964.37
18:50:07|19965.
18:50:08|19970.
18:50:10|19964.29
18:50:11|19967.27
18:50:12|19962.65
18:50:13|19962.65
18:50:13|19970.
18:50:14|19971.17
18:50:15|19969.08
18:50:17|19969.08
18:50:18|19970.73
18:50:19|19963.34
18:50:19|19968.47
18:50:21|19968.47
18:50:22|19955.11
18:50:23|19955.11
18:50:24|19955.11
18:50:26|19964.46
18:50:26|19964.46
18:50:27|19964.46
18:50:28|19970.53
18:50:30|19970.53
18:50:30|19970.53
18:50:31|19970.53
18:50:32|19970.53
18:50:33|19966.93
18:50:34|19966.93
18:50:36|19966.93
18:50:37|19966.17
18:50:37|19966.17
18:50:38|19966.17
18:50:40|19971.81
18:50:41|19971.81
18:50:42|19971.81
18:50:43|19971.81
18:50:44|19971.81
18:50:45|19971.81
18:50:46|19971.81
18:50:47|19971.81
18:50:48|19971.81
18:50:50|19969.34
18:50:51|19965.
18:50:53|19965.
18:50:54|19965.
18:50:55|19965.
18:50:56|19965.
18:50:58|19970.9
18:50:58|19970.9
18:51:00|19970.9
18:51:00|19971.
18:51:02|19971.
18:51:03|19971.
18:51:03|19971.
18:51:05|19975.
18:51:05|19971.
18:51:06|19971.46
18:51:08|19971.46
18:51:09|19971.6
18:51:09|19972.18
18:51:11|19972.18
18:51:11|19972.18
18:51:13|19972.18
18:51:14|19972.18
18:51:14|19975.46
18:51:15|19978.
18:51:16|19982.24
18:51:17|19982.24
18:51:18|19985.
18:51:20|19985.
18:51:21|19983.39
18:51:21|19980.69
18:51:22|19980.69
18:51:24|19980.69
18:51:24|19970.39
18:51:26|19970.39
18:51:26|19970.39
18:51:28|19970.39
18:51:29|19982.43
18:51:29|19982.43
18:51:30|19979.68
18:51:31|19979.68
18:51:32|19979.68
18:51:33|19981.78
18:51:34|19981.78
18:51:35|19982.39
18:51:36|19981.38
18:51:38|19981.38
18:51:38|19981.38
18:51:40|19977.24
18:51:41|19977.24
18:51:42|19977.24
18:51:42|19977.24
18:51:43|19977.24
18:51:44|19977.24
18:51:45|19980.
18:51:47|19980.
18:51:48|19980.
18:51:49|19980.15
18:51:50|19980.15
18:51:52|19982.04
18:51:53|19982.04
18:51:55|19982.04
18:51:56|19979.16
18:51:57|19979.16
18:51:58|19979.16
18:52:00|19979.16
18:52:01|19979.16
18:52:01|19979.17
18:52:03|19979.17
18:52:04|19979.17
18:52:05|19979.17
18:52:06|19979.17
18:52:07|19979.17
18:52:08|19979.17
18:52:09|19979.17
18:52:10|19979.17
18:52:11|19977.46
18:52:12|19977.49
18:52:13|19977.49
18:52:14|19977.49
18:52:15|19977.49
18:52:17|19977.49
18:52:17|19977.49
18:52:19|19977.49
18:52:20|19977.49
18:52:20|19977.49
18:52:21|19977.49
18:52:22|19977.49
18:52:24|19977.49
18:52:24|19977.49
18:52:26|19977.49
18:52:26|19976.33
18:52:28|19976.33
18:52:28|19976.33
18:52:29|19976.33
18:52:30|19976.33
18:52:31|19976.33
18:52:33|19976.33
18:52:34|19976.33
18:52:35|19976.33
18:52:35|19976.33
18:52:37|19979.47
18:52:37|19979.47
18:52:39|19979.85
18:52:39|19980.97
18:52:40|19980.97
18:52:42|19980.97
18:52:42|19980.97
18:52:43|19980.97
18:52:45|19980.97
18:52:45|19980.97
18:52:46|19981.
18:52:47|19981.
18:52:48|19981.
18:52:49|19981.
18:52:51|19981.
18:52:53|19981.
18:52:54|19981.
18:52:55|19981.
18:52:56|19981.
18:52:58|19981.05
18:52:59|19982.83
18:53:00|19977.76
18:53:01|19977.76
18:53:02|19977.76
18:53:03|19977.76
18:53:04|19977.76
18:53:05|19975.98
18:53:06|19975.98
18:53:07|19975.98
18:53:08|19975.98
18:53:09|19975.98
18:53:10|19985.
18:53:12|19976.85
18:53:12|19976.85
18:53:14|19976.85
18:53:15|19976.85
18:53:16|19976.85
18:53:17|19976.85
18:53:18|19984.84
18:53:19|19984.84
18:53:20|19979.67
18:53:21|19977.76
18:53:22|19977.76
18:53:23|19977.76
18:53:24|19977.76
18:53:25|19977.76
18:53:26|19977.76
18:53:27|19980.8
18:53:28|19982.25
18:53:29|19980.39
18:53:30|19980.39
18:53:31|19980.39
18:53:32|19980.39
18:53:33|19980.39
18:53:34|19980.39
18:53:35|19982.43
18:53:36|19982.43
18:53:37|19980.85
18:53:38|19980.85
18:53:39|19980.85
18:53:40|19980.85
18:53:41|19980.85
18:53:42|19980.85
18:53:44|19980.85
18:53:45|19979.96
18:53:46|19979.96
18:53:46|19978.69
18:53:48|19978.69
18:53:48|19975.01
18:53:49|19975.01
18:53:50|19975.01
18:53:52|19975.01
18:53:53|19975.01
18:53:54|19977.14
18:53:56|19978.08
18:53:57|19975.01
18:53:58|19975.01
18:53:59|19975.01
18:54:00|19975.01
18:54:01|19982.
18:54:02|19981.99
18:54:04|19981.99
18:54:05|19981.99
18:54:05|19981.99
18:54:07|19981.99
18:54:08|19981.99
18:54:09|19981.99
18:54:10|19981.99
18:54:11|19981.99
18:54:12|19981.99
18:54:13|19981.99
18:54:14|19981.99
18:54:15|19976.34
18:54:16|19976.34
18:54:17|19976.34
18:54:18|19976.34
18:54:19|19976.34
18:54:20|19976.34
18:54:21|19976.34
18:54:23|19976.34
18:54:23|19976.34
18:54:25|19976.34
18:54:26|19976.34
18:54:27|19976.34
18:54:28|19976.34
18:54:28|19976.34
18:54:29|19976.34
18:54:31|19982.
18:54:32|19982.
18:54:32|19982.
18:54:34|19982.
18:54:34|19981.97
18:54:36|19981.97
18:54:37|19982.
18:54:37|19982.
18:54:39|19982.
18:54:40|19982.
18:54:40|19982.
18:54:42|19982.
18:54:42|19982.
18:54:44|19982.
18:54:44|19982.
18:54:45|19982.
18:54:47|19980.07
18:54:48|19980.07
18:54:48|19980.07
18:54:49|19980.07
18:54:51|19980.07
18:54:52|19980.07
18:54:53|19980.07
18:54:54|19980.07
18:54:55|19980.07
18:54:56|19980.07
18:54:57|19980.07
18:54:58|19980.07
18:54:59|19984.99
18:55:00|19987.
18:55:01|19981.17
18:55:02|19981.17
18:55:03|19981.17
18:55:05|19984.44
18:55:05|19988.
18:55:07|19988.
18:55:08|19988.
18:55:09|19988.
18:55:09|19988.
18:55:10|19988.
18:55:11|19988.
18:55:12|19985.1
18:55:13|19988.
18:55:14|19988.
18:55:15|19988.
18:55:17|19988.
18:55:18|19989.88
18:55:19|19989.88
18:55:19|19989.88
18:55:20|19995.6
18:55:22|19995.6
18:55:22|19997.14
18:55:23|19990.
18:55:24|19994.56
18:55:26|19992.9
18:55:26|19993.67
18:55:28|19992.96
18:55:29|19988.89
18:55:30|19988.89
18:55:31|19988.89
18:55:32|19988.89
18:55:33|19988.89
18:55:34|19988.89
18:55:35|19988.89
18:55:36|19988.89
18:55:37|19988.89
18:55:38|19988.89
18:55:39|19988.89
18:55:40|19988.89
18:55:41|19988.89
18:55:42|19988.89
18:55:43|19988.89
18:55:44|19994.64
18:55:45|19994.64
18:55:46|19997.11
18:55:47|19997.11
18:55:48|19997.03
18:55:49|19997.03
18:55:50|19995.35
18:55:51|20000.
18:55:52|20000.
18:55:53|20001.06
18:55:55|19997.3
18:55:56|19997.3
18:55:58|19997.3
18:55:59|19997.3
18:56:00|19998.51
18:56:01|19998.6
18:56:02|19993.35
18:56:02|19993.35
18:56:05|19993.75
18:56:05|19993.75
18:56:06|19993.75
18:56:07|19995.
18:56:08|19995.
18:56:09|19995.
18:56:10|19993.04
18:56:11|19993.04
18:56:12|19993.04
18:56:13|19993.04
18:56:14|19993.04
18:56:15|19990.
18:56:16|19990.
18:56:17|19990.
18:56:18|19988.78
18:56:19|19988.78
18:56:21|19988.78
18:56:22|19988.78
18:56:23|19988.78
18:56:24|19988.78
18:56:25|19988.78
18:56:26|19988.78
18:56:27|19988.78
18:56:27|19989.
18:56:29|19988.78
18:56:30|19988.78
18:56:31|19988.78
18:56:32|19985.7
18:56:33|19985.7
18:56:33|19985.7
18:56:35|19985.7
18:56:36|19985.02
18:56:36|19985.02
18:56:38|19985.02
18:56:39|19989.39
18:56:39|19989.39
18:56:41|19989.39
18:56:41|19989.39
18:56:43|19989.39
18:56:44|19989.39
18:56:45|19984.05
18:56:46|19985.
18:56:47|19985.
18:56:47|19985.73
18:56:49|19985.73
18:56:50|19987.88
18:56:50|19988.82
18:56:52|19988.82
18:56:53|19987.42
18:56:53|19987.42
18:56:55|19987.42
18:56:57|19993.81
18:56:58|19989.01
18:57:00|19989.01
18:57:01|19988.23
18:57:03|19991.82
18:57:03|19991.82
18:57:04|19991.82
18:57:05|19988.64
18:57:07|19988.64
18:57:08|19994.22
18:57:09|19994.22
18:57:10|19994.22
18:57:11|19994.22
18:57:12|19991.47
18:57:13|19991.47
18:57:15|19989.62
18:57:15|19989.62
18:57:16|19989.62
18:57:17|19989.62
18:57:18|19986.31
18:57:19|19986.31
18:57:20|19986.31
18:57:21|19986.31
18:57:23|19986.31
18:57:24|19986.31
18:57:25|19986.31
18:57:26|19988.89
18:57:27|19988.89
18:57:28|19988.89
18:57:29|19988.89
18:57:30|19988.89
18:57:31|19988.89
18:57:32|19988.89
18:57:33|19990.
18:57:34|19990.
18:57:36|19990.
18:57:36|19990.
18:57:37|19990.
18:57:38|19993.31
18:57:39|19993.31
18:57:40|19993.31
18:57:41|19994.44
18:57:42|19990.87
18:57:43|19990.87
18:57:44|19988.07
18:57:46|19988.07
18:57:47|19992.47
18:57:47|19992.47
18:57:49|19992.47
18:57:50|19992.47
18:57:51|19996.73
18:57:52|19996.73
18:57:53|19996.72
18:57:53|19996.88
18:57:55|19995.
18:57:55|19995.
18:57:57|19995.
18:57:57|19992.2
18:57:59|19992.19
18:58:00|19992.19
18:58:01|19992.19
18:58:01|19992.19
18:58:04|19992.19
18:58:04|19995.27
18:58:05|19995.27
18:58:06|19995.27
18:58:07|19995.27
18:58:08|19995.27
18:58:09|19995.27
18:58:10|19992.64
18:58:11|19998.07
18:58:13|19995.
18:58:13|19995.
18:58:15|19995.
18:58:17|19995.
18:58:17|19998.54
18:58:18|19998.54
18:58:19|19998.54
18:58:20|19998.54
18:58:21|19998.54
18:58:22|19993.76
18:58:23|19993.76
18:58:24|19995.41
18:58:25|19993.48
18:58:26|19993.57
18:58:27|19993.57
18:58:28|19990.94
18:58:29|19990.93
18:58:30|19992.1
18:58:32|19992.1
18:58:33|19992.1
18:58:34|19992.1
18:58:35|19992.1
18:58:35|19992.1
18:58:37|19987.82
18:58:38|19990.8
18:58:39|19990.8
18:58:40|19987.91
18:58:40|19987.91
18:58:42|19987.91
18:58:43|19998.67
18:58:43|19998.69
18:58:45|20006.84
18:58:46|20005.76
18:58:47|20005.7
18:58:48|20006.68
18:58:49|20010.27
18:58:50|20005.87
18:58:51|20009.07
18:58:51|20006.5
18:58:52|20006.5
18:58:53|20006.5
18:58:54|20003.61
18:58:56|20001.37
18:58:57|19997.91
18:58:59|19999.95
18:59:00|19999.95
18:59:01|19999.95
18:59:02|19999.95
18:59:04|20001.24
18:59:04|20001.24
18:59:05|20001.24
18:59:06|20001.24
18:59:07|20001.24
18:59:08|20001.24
18:59:09|20001.24
18:59:10|20001.24
18:59:11|20001.24
18:59:12|19998.01
18:59:13|19998.01
18:59:14|19998.01
18:59:15|19998.01
18:59:17|19998.01
18:59:19|19997.1
18:59:20|19997.1
18:59:21|19997.1
18:59:22|19993.84
18:59:22|19998.17
18:59:25|19998.17
18:59:25|19994.34
18:59:26|19994.34
18:59:27|19994.34
18:59:28|19994.34
18:59:29|19994.34
18:59:30|19994.34
18:59:31|19994.34
18:59:32|19994.34
18:59:34|19994.34
18:59:34|19994.34
18:59:36|19998.8
18:59:38|19998.07
18:59:38|19998.07
18:59:39|19994.62
18:59:40|19994.62
18:59:41|19994.62
18:59:42|19994.62
18:59:43|19983.
18:59:44|19980.96
18:59:45|19978.42
18:59:46|19978.42
18:59:47|19978.42
18:59:48|19982.26
18:59:49|19982.26
18:59:50|19982.26
18:59:51|19982.26
18:59:52|19982.26
18:59:54|19982.26
18:59:54|19982.26
18:59:56|19980.1
18:59:57|19980.1
18:59:59|19981.68
18:59:59|19978.92
19:00:00|19977.84
19:00:02|19975.58
19:00:04|19975.58
19:00:04|19977.76
19:00:06|19977.76
19:00:07|19977.76
19:00:08|19977.58
19:00:08|19977.58
19:00:10|19975.
19:00:11|19970.94
19:00:12|19971.19
19:00:14|19971.19
19:00:15|19976.52
19:00:17|19976.52
19:00:17|19976.61
19:00:18|19979.5
19:00:19|19987.86
19:00:20|19983.42
19:00:21|19983.42
19:00:22|19983.42
19:00:23|19981.55
19:00:24|19987.27
19:00:25|19987.27
19:00:26|19990.
19:00:27|19990.
19:00:28|19990.
19:00:29|19976.28
19:00:30|19976.28
19:00:31|19989.92
19:00:32|19989.99
19:00:33|19989.99
19:00:34|19989.99
19:00:35|19989.99
19:00:36|19989.99
19:00:38|19989.99
19:00:39|19989.99
19:00:39|19989.99
19:00:40|19990.
19:00:42|19990.
19:00:43|19988.3
19:00:44|19988.3
19:00:45|19990.
19:00:45|19993.39
19:00:47|19993.39
19:00:48|19993.39
19:00:48|19993.39
19:00:50|19996.67
19:00:51|19996.67
19:00:51|19994.83
19:00:53|19994.83
19:00:54|19993.19
19:00:55|19993.19
19:00:56|19993.19
19:00:56|19995.63
19:00:58|19995.63
19:00:58|19994.
19:01:00|19994.
19:01:02|19994.
19:01:02|19994.
19:01:03|19994.
19:01:05|19994.
19:01:06|19983.
19:01:07|19983.
19:01:08|19983.
19:01:09|19973.58
19:01:11|19973.58
19:01:11|19973.58
19:01:12|19975.44
19:01:13|19978.25
19:01:14|19978.25
19:01:15|19978.25
19:01:16|19979.4
19:01:17|19979.4
19:01:19|19981.83
19:01:21|19981.83
19:01:21|19981.83
19:01:23|19983.65
19:01:24|19980.
19:01:25|19981.94
19:01:26|19983.2
19:01:27|19981.94
19:01:28|19981.94
19:01:29|19981.94
19:01:30|19981.94
19:01:31|19969.6
19:01:32|19973.35
19:01:33|19965.
19:01:34|19964.
19:01:35|19966.03
19:01:36|19966.91
19:01:37|19966.91
19:01:38|19965.2
19:01:39|19965.2
19:01:40|19970.91
19:01:41|19970.91
19:01:41|19970.91
19:01:43|19977.02
19:01:44|19971.19
19:01:45|19971.19
19:01:46|19971.19
19:01:47|19969.53
19:01:47|19969.53
19:01:48|19969.53
19:01:50|19969.54
19:01:51|19970.
19:01:52|19970.
19:01:53|19970.
19:01:54|19970.
19:01:55|19970.
19:01:56|19970.
19:01:57|19966.35
19:01:57|19971.11
19:01:59|19971.11
19:01:59|19971.11
19:02:02|19975.
19:02:03|19975.
19:02:05|19975.
19:02:05|19975.
19:02:06|19975.
19:02:07|19978.88
19:02:09|19978.
19:02:10|19978.
19:02:11|19978.
19:02:12|19978.
19:02:13|19978.
19:02:14|19978.
19:02:14|19978.
19:02:16|19971.78
19:02:17|19971.78
19:02:18|19971.78
19:02:20|19971.78
19:02:20|19971.78
19:02:21|19971.78
19:02:22|19980.
19:02:23|19980.
19:02:24|19982.99
19:02:25|19982.99
19:02:26|19982.99
19:02:27|19982.99
19:02:28|19980.
19:02:29|19980.
19:02:31|19980.
19:02:31|19980.
19:02:33|19977.74
19:02:34|19977.74
19:02:35|19977.74
19:02:36|19977.5
19:02:37|19977.5
19:02:38|19977.5
19:02:39|19975.23
19:02:40|19975.23
19:02:40|19970.
19:02:41|19970.
19:02:43|19970.
19:02:43|19972.73
19:02:45|19972.73
19:02:46|19972.73
19:02:47|19972.73
19:02:48|19972.73
19:02:49|19974.83
19:02:49|19974.83
19:02:51|19974.83
19:02:52|19974.83
19:02:53|19974.83
19:02:53|19974.83
19:02:54|19969.85
19:02:56|19969.85
19:02:57|19969.85
19:02:58|19969.85
19:02:59|19969.85
19:03:00|19969.85
19:03:02|19973.63
19:03:03|19969.86
19:03:05|19969.86
19:03:05|19969.86
19:03:06|19966.99
19:03:07|19965.02
19:03:09|19963.4
19:03:09|19963.4
19:03:12|19963.4
19:03:12|19963.4
19:03:13|19970.63
19:03:14|19970.63
19:03:15|19970.63
19:03:16|19970.63
19:03:17|19965.33
19:03:18|19965.33
19:03:19|19970.63
19:03:20|19967.51
19:03:21|19967.51
19:03:22|19971.
19:03:23|19972.73
19:03:24|19972.73
19:03:25|19972.73
19:03:26|19972.73
19:03:27|19972.73
19:03:28|19974.87
19:03:29|19975.
19:03:30|19979.93
19:03:31|19978.94
19:03:32|19978.94
19:03:33|19970.26
19:03:34|19970.26
19:03:35|19970.
19:03:36|19970.
19:03:37|19970.
19:03:39|19970.
19:03:40|19970.
19:03:41|19970.
19:03:41|19970.
19:03:43|19977.94
19:03:44|19977.94
19:03:45|19977.94
19:03:47|19974.71
19:03:47|19974.71
19:03:48|19974.71
19:03:49|19972.86
19:03:50|19972.86
19:03:52|19972.86
19:03:53|19970.
19:03:54|19970.
19:03:55|19970.
19:03:56|19970.
19:03:57|19970.
19:03:58|19970.01
19:03:58|19974.85
19:04:00|19970.
19:04:01|19970.
19:04:03|19964.82
19:04:03|19964.82
19:04:05|19974.82
19:04:07|19974.84
19:04:07|19975.87
19:04:09|19974.98
19:04:09|19974.98
19:04:10|19974.98
19:04:11|19974.98
19:04:13|19968.01
19:04:15|19970.32
19:04:15|19970.32
19:04:16|19970.32
19:04:18|19965.
19:04:18|19963.08
19:04:20|19963.08
19:04:22|19960.
19:04:22|19960.
19:04:23|19960.
19:04:24|19959.03
19:04:25|19959.03
19:04:26|19959.03
19:04:27|19959.03
19:04:28|19959.03
19:04:29|19959.03
19:04:30|19959.03
19:04:31|19959.03
19:04:32|19959.03
19:04:33|19955.
19:04:35|19950.
19:04:37|19952.39
19:04:37|19950.7
19:04:38|19950.7
19:04:39|19952.68
19:04:40|19952.68
19:04:41|19952.68
19:04:42|19952.68
19:04:43|19952.68
19:04:44|19952.68
19:04:45|19951.24
19:04:46|19951.24
19:04:47|19951.24
19:04:48|19951.24
19:04:49|19951.24
19:04:50|19955.
19:04:51|19955.
19:04:52|19955.6
19:04:53|19960.
19:04:54|19960.
19:04:55|19958.25
19:04:56|19958.25
19:04:57|19958.25
19:04:58|19958.25
19:05:00|19960.82
19:05:00|19960.82
19:05:02|19960.82
19:05:03|19960.82
19:05:04|19955.26
19:05:04|19955.26
19:05:07|19955.26
19:05:08|19955.26
19:05:10|19955.26
19:05:10|19955.26
19:05:11|19963.08
19:05:12|19966.
19:05:13|19966.
19:05:14|19967.
19:05:15|19967.17
19:05:16|19967.17
19:05:17|19967.17
19:05:18|19970.
19:05:19|19970.
19:05:21|19970.
19:05:22|19970.
19:05:23|19970.
19:05:24|19970.
19:05:25|19970.
19:05:26|19970.
19:05:27|19970.
19:05:27|19975.
19:05:29|19975.
19:05:30|19972.45
19:05:31|19977.66
19:05:32|19971.15
19:05:33|19971.15
19:05:33|19971.15
19:05:35|19971.15
19:05:35|19971.15
19:05:36|19971.15
19:05:37|19971.15
19:05:38|19971.15
19:05:40|19971.15
19:05:41|19971.15
19:05:42|19971.15
19:05:43|19971.15
19:05:44|19971.15
19:05:45|19971.15
19:05:46|19970.63
19:05:47|19970.63
19:05:48|19970.63
19:05:48|19970.63
19:05:51|19971.15
19:05:51|19967.21
19:05:52|19967.21
19:05:53|19967.21
19:05:54|19975.45
19:05:55|19976.53
19:05:56|19974.66
19:05:57|19974.66
19:05:58|19974.66
19:05:59|19974.66
19:06:00|19974.66
19:06:01|19974.66
19:06:03|19971.97
19:06:04|19971.97
19:06:06|19971.97
19:06:07|19970.87
19:06:07|19970.9
19:06:09|19971.03
19:06:10|19971.03
19:06:10|19971.03
19:06:13|19971.03
19:06:13|19971.03
19:06:14|19971.03
19:06:15|19971.03
19:06:17|19969.6
19:06:18|19969.6
19:06:19|19969.6
19:06:20|19972.8
19:06:20|19972.8
19:06:21|19972.8
19:06:23|19972.8
19:06:25|19968.7
19:06:25|19968.7
19:06:27|19968.7
19:06:28|19968.7
19:06:29|19968.7
19:06:30|19965.03
19:06:31|19965.03
19:06:32|19966.09
19:06:33|19966.1
19:06:34|19966.1
19:06:35|19967.9
19:06:36|19966.27
19:06:37|19966.27
19:06:38|19965.59
19:06:39|19966.05
19:06:40|19966.05
19:06:41|19974.24
19:06:42|19974.24
19:06:43|19974.24
19:06:44|19974.24
19:06:45|19974.24
19:06:46|19974.24
19:06:47|19974.24
19:06:48|19972.21
19:06:49|19974.25
19:06:50|19974.25
19:06:51|19974.25
19:06:52|19974.25
19:06:53|19974.25
19:06:54|19974.25
19:06:55|19972.21
19:06:56|19972.21
19:06:57|19973.41
19:06:58|19973.41
19:06:59|19972.93
19:07:00|19968.15
19:07:01|19968.15
19:07:02|19968.15
19:07:03|19968.15
19:07:04|19968.15
19:07:06|19968.15
19:07:07|19968.15
19:07:08|19970.
19:07:08|19970.
19:07:10|19970.
19:07:11|19970.32
19:07:12|19968.39
19:07:14|19968.39
19:07:15|19968.39
19:07:16|19968.39
19:07:17|19972.76
19:07:18|19972.76
19:07:20|19972.76
19:07:21|19972.76
19:07:21|19972.76
19:07:23|19970.74
19:07:23|19970.74
19:07:25|19970.74
19:07:25|19970.74
19:07:27|19970.74
19:07:28|19970.74
19:07:29|19970.74
19:07:29|19970.74
19:07:31|19970.74
19:07:32|19970.74
19:07:33|19970.74
19:07:34|19970.74
19:07:35|19970.74
19:07:36|19970.74
19:07:37|19970.74
19:07:38|19970.74
19:07:39|19970.74
19:07:40|19970.74
19:07:41|19970.74
19:07:42|19970.74
19:07:43|19970.74
19:07:44|19970.74
19:07:45|19970.74
19:07:46|19970.74
19:07:47|19970.74
19:07:48|19970.74
19:07:49|19970.74
19:07:50|19970.74
19:07:51|19970.74
19:07:52|19966.95
19:07:53|19966.95
19:07:54|19966.06
19:07:55|19965.88
19:07:56|19971.32
19:07:57|19970.
19:07:58|19970.
19:07:59|19970.
19:08:00|19970.
19:08:01|19970.
19:08:02|19970.
19:08:03|19970.
19:08:04|19965.83
19:08:05|19965.83
19:08:07|19970.53
19:08:08|19965.83
19:08:10|19965.83
19:08:10|19965.83
19:08:12|19965.83
19:08:12|19965.83
19:08:13|19965.83
19:08:15|19965.83
19:08:16|19965.83
19:08:17|19968.53
19:08:18|19968.53
19:08:20|19965.
19:08:21|19965.
19:08:22|19965.
19:08:23|19965.
19:08:24|19965.
19:08:24|19960.
19:08:25|19960.
19:08:26|19960.
19:08:27|19959.85
19:08:29|19959.85
19:08:29|19959.85
19:08:31|19962.15
19:08:31|19962.15
19:08:32|19962.15
19:08:34|19962.15
19:08:34|19962.15
19:08:36|19962.15
19:08:37|19962.15
19:08:38|19962.15
19:08:39|19962.15
19:08:41|19962.15
19:08:42|19962.15
19:08:42|19962.15
19:08:43|19962.15
19:08:44|19962.15
19:08:45|19962.15
19:08:47|19962.15
19:08:47|19962.15
19:08:48|19962.15
19:08:49|19962.15
19:08:51|19962.15
19:08:51|19962.15
19:08:52|19962.15
19:08:53|19962.15
19:08:54|19962.15
19:08:55|19962.15
19:08:57|19962.15
19:08:57|19962.15
19:08:58|19962.15
19:09:00|19962.15
19:09:01|19962.15
19:09:01|19962.15
19:09:02|19962.15
19:09:04|19962.15
19:09:04|19962.15
19:09:06|19962.15
19:09:07|19962.15
19:09:08|19962.15
19:09:10|19955.88
19:09:11|19955.88
19:09:12|19955.88
19:09:13|19955.88
19:09:14|19955.88
19:09:15|19955.88
19:09:16|19959.34
19:09:17|19959.34
19:09:18|19954.96
19:09:20|19954.96
19:09:20|19950.
19:09:21|19950.
19:09:23|19950.55
19:09:23|19950.55
19:09:25|19950.55
19:09:25|19950.55
19:09:26|19950.55
19:09:28|19918.02
19:09:29|19900.8
19:09:30|19883.04
19:09:31|19896.66
19:09:32|19909.59
19:09:33|19910.64
19:09:34|19919.77
19:09:35|19925.76
19:09:36|19926.17
19:09:37|19920.62
19:09:38|19923.32
19:09:39|19917.15
19:09:40|19923.32
19:09:41|19927.57
19:09:42|19917.25
19:09:43|19910.67
19:09:44|19907.34
19:09:45|19907.
19:09:47|19896.35
19:09:47|19900.4
19:09:48|19898.51
19:09:49|19898.64
19:09:50|19896.41
19:09:51|19888.01
19:09:53|19888.01
19:09:54|19873.28
19:09:55|19882.11
19:09:56|19875.39
19:09:57|19874.78
19:09:58|19860.97
19:09:59|19857.81
19:10:00|19861.62
19:10:01|19864.16
19:10:02|19864.16
19:10:03|19877.79
19:10:04|19890.
19:10:06|19890.76
19:10:06|19890.76
19:10:08|19896.4
19:10:10|19899.99
19:10:10|19897.03
19:10:12|19897.03
19:10:12|19900.
19:10:14|19895.96
19:10:15|19902.52
19:10:16|19901.37
19:10:17|19903.87
19:10:18|19903.87
19:10:19|19903.87
19:10:20|19903.87
19:10:21|19905.76
19:10:22|19905.76
19:10:23|19911.08
19:10:24|19897.79
19:10:25|19906.14
19:10:26|19900.87
19:10:27|19897.77
19:10:28|19897.77
19:10:29|19897.77
19:10:30|19899.51
19:10:31|19900.33
19:10:32|19892.09
19:10:33|19892.09
19:10:34|19905.19
19:10:35|19905.19
19:10:36|19902.97
19:10:37|19898.73
19:10:38|19898.73
19:10:39|19898.73
19:10:40|19892.78
19:10:41|19890.
19:10:42|19890.
19:10:43|19886.44
19:10:44|19886.44
19:10:45|19898.03
19:10:46|19897.79
19:10:47|19897.79
19:10:48|19899.99
19:10:49|19902.93
19:10:50|19902.93
19:10:52|19893.67
19:10:52|19893.67
19:10:54|19893.67
19:10:55|19897.79
19:10:56|19897.79
19:10:56|19897.79
19:10:57|19896.16
19:10:59|19896.16
19:10:59|19890.45
19:11:00|19898.99
19:11:01|19899.
19:11:03|19897.25
19:11:04|19905.17
19:11:05|19905.17
19:11:06|19905.17
19:11:06|19894.96
19:11:07|19889.63
19:11:09|19889.63
19:11:10|19900.73
19:11:12|19900.73
19:11:12|19894.96
19:11:14|19905.1
19:11:15|19903.29
19:11:16|19903.29
19:11:17|19903.09
19:11:18|19903.09
19:11:20|19893.9
19:11:21|19893.9
19:11:22|19893.9
19:11:22|19894.84
19:11:24|19895.
19:11:25|19899.99
19:11:27|19899.99
19:11:27|19900.
19:11:29|19900.
19:11:30|19900.
19:11:31|19900.01
19:11:32|19900.01
19:11:33|19900.01
19:11:34|19900.01
19:11:35|19909.9
19:11:36|19904.45
19:11:37|19909.8
19:11:38|19909.8
19:11:39|19912.03
19:11:40|19912.03
19:11:41|19912.04
19:11:42|19921.38
19:11:43|19921.38
19:11:44|19921.38
19:11:46|19921.38
19:11:47|19917.82
19:11:48|19917.82
19:11:49|19917.82
19:11:49|19917.82
19:11:51|19923.8
19:11:51|19924.99
19:11:53|19924.99
19:11:53|19924.99
19:11:54|19923.33
19:11:55|19923.33
19:11:57|19923.33
19:11:57|19915.39
19:11:58|19924.99
19:12:00|19924.99
19:12:00|19924.98
19:12:02|19924.98
19:12:02|19924.98
19:12:03|19924.98
19:12:04|19924.98
19:12:05|19919.05
19:12:06|19919.05
19:12:07|19919.05
19:12:08|19911.
19:12:10|19910.
19:12:12|19905.
19:12:13|19905.
19:12:13|19905.
19:12:15|19905.
19:12:16|19905.
19:12:17|19910.36
19:12:18|19905.04
19:12:19|19910.79
19:12:20|19910.79
19:12:21|19910.79
19:12:22|19906.15
19:12:24|19906.15
19:12:25|19906.15
19:12:25|19910.79
19:12:27|19902.11
19:12:27|19902.11
19:12:28|19896.57
19:12:30|19897.19
19:12:31|19897.19
19:12:32|19897.19
19:12:33|19902.41
19:12:34|19902.41
19:12:35|19897.3
19:12:36|19897.19
19:12:37|19897.19
19:12:38|19897.19
19:12:39|19897.19
19:12:40|19894.96
19:12:41|19894.96
19:12:42|19894.96
19:12:43|19894.96
19:12:44|19888.01
19:12:45|19891.06
19:12:47|19891.02
19:12:48|19891.02
19:12:48|19896.42
19:12:49|19896.42
19:12:50|19896.42
19:12:52|19896.42
19:12:52|19901.33
19:12:54|19902.93
19:12:54|19902.93
19:12:56|19902.93
19:12:56|19902.93
19:12:58|19903.36
19:12:59|19903.36
19:12:59|19903.36
19:13:00|19900.91
19:13:01|19900.91
19:13:02|19900.9
19:13:04|19900.9
19:13:05|19900.9
19:13:05|19900.9
19:13:07|19900.9
19:13:07|19900.9
19:13:08|19895.43
19:13:09|19895.43
19:13:11|19895.
19:13:12|19893.86
19:13:13|19895.
19:13:14|19895.54
19:13:15|19895.54
19:13:16|19893.53
19:13:18|19899.23
19:13:18|19899.23
19:13:19|19899.23
19:13:20|19900.79
19:13:22|19903.36
19:13:22|19903.36
19:13:23|19903.36
19:13:25|19903.36
19:13:25|19895.64
19:13:26|19892.
19:13:28|19892.
19:13:29|19891.06
19:13:30|19890.
19:13:30|19890.
19:13:32|19890.
19:13:33|19894.74
19:13:33|19894.74
19:13:35|19894.74
19:13:35|19894.74
19:13:37|19894.74
19:13:38|19894.74
19:13:39|19894.74
19:13:40|19894.74
19:13:41|19894.74
19:13:42|19894.74
19:13:43|19894.74
19:13:44|19888.01
19:13:45|19888.01
19:13:46|19885.32
19:13:47|19885.99
19:13:48|19888.52
19:13:49|19888.55
19:13:51|19892.52
19:13:51|19892.52
19:13:52|19891.55
19:13:53|19891.55
19:13:55|19890.
19:13:55|19890.
19:13:56|19890.
19:13:57|19890.
19:13:58|19890.
19:14:00|19890.
19:14:01|19890.
19:14:02|19880.
19:14:03|19877.79
19:14:04|19877.79
19:14:05|19875.38
19:14:06|19875.
19:14:08|19879.67
19:14:08|19879.67
19:14:10|19879.67
19:14:11|19886.42
19:14:13|19886.42
19:14:14|19882.5
19:14:15|19876.29
19:14:17|19884.92
19:14:17|19884.92
19:14:18|19884.92
19:14:20|19886.41
19:14:21|19888.46
19:14:22|19884.02
19:14:23|19886.7
19:14:24|19892.
19:14:25|19891.98
19:14:26|19893.02
19:14:27|19893.02
19:14:28|19885.45
19:14:29|19883.13
19:14:30|19883.13
19:14:31|19883.13
19:14:32|19890.89
19:14:33|19881.31
19:14:34|19882.21
19:14:35|19882.21
19:14:36|19882.21
19:14:37|19882.21
19:14:38|19892.51
19:14:39|19886.94
19:14:40|19885.26
19:14:41|19891.3
19:14:42|19891.3
19:14:43|19891.3
19:14:44|19891.7
19:14:45|19891.7
19:14:47|19898.44
19:14:48|19898.44
19:14:49|19898.44
19:14:50|19900.
19:14:50|19904.82
19:14:51|19898.44
19:14:53|19909.83
19:14:54|19905.46
19:14:54|19905.46
19:14:56|19905.46
19:14:56|19905.46
19:14:57|19905.46
19:14:58|19905.46
19:14:59|19905.46
19:15:01|19905.46
19:15:02|19905.46
19:15:02|19894.91
19:15:04|19897.56
19:15:04|19897.7
19:15:06|19897.15
19:15:06|19897.16
19:15:07|19902.17
19:15:08|19899.02
19:15:09|19896.52
19:15:11|19895.93
19:15:11|19895.93
19:15:13|19892.66
19:15:15|19896.52
19:15:15|19896.52
19:15:17|19889.82
19:15:18|19889.82
19:15:20|19885.06
19:15:21|19881.07
19:15:22|19881.07
19:15:23|19881.07
19:15:24|19881.07
19:15:25|19881.07
19:15:26|19881.07
19:15:28|19889.56
19:15:29|19891.4
19:15:31|19888.15
19:15:31|19888.15
19:15:32|19888.15
19:15:34|19893.14
19:15:34|19893.14
19:15:35|19893.14
19:15:37|19893.14
19:15:38|19894.
19:15:39|19894.
19:15:40|19894.
19:15:41|19889.45
19:15:42|19889.45
19:15:43|19889.45
19:15:44|19889.45
19:15:45|19889.45
19:15:46|19889.45
19:15:47|19889.45
19:15:48|19889.45
19:15:49|19879.31
19:15:50|19875.
19:15:51|19875.
19:15:53|19875.
19:15:53|19875.
19:15:54|19875.
19:15:55|19875.
19:15:57|19872.87
19:15:57|19874.27
19:15:58|19878.15
19:15:59|19878.15
19:16:01|19878.15
19:16:01|19878.15
19:16:02|19878.15
19:16:03|19878.15
19:16:05|19878.15
19:16:05|19878.15
19:16:06|19878.15
19:16:08|19871.92
19:16:08|19872.64
19:16:10|19869.26
19:16:11|19869.26
19:16:12|19872.93
19:16:13|19873.89
19:16:14|19874.51
19:16:15|19874.51
19:16:16|19874.51
19:16:18|19874.51
19:16:18|19879.67
19:16:20|19879.67
19:16:21|19873.32
19:16:22|19869.26
19:16:23|19872.58
19:16:24|19873.89
19:16:25|19873.89
19:16:26|19865.
19:16:27|19865.
19:16:28|19865.
19:16:29|19865.
19:16:30|19869.7
19:16:31|19869.7
19:16:32|19869.7
19:16:33|19868.77
19:16:34|19862.02
19:16:35|19862.02
19:16:36|19860.92
19:16:37|19860.92
19:16:38|19860.92
19:16:39|19860.92
19:16:40|19860.92
19:16:41|19860.92
19:16:42|19851.49
19:16:43|19851.49
19:16:44|19858.88
19:16:45|19858.88
19:16:46|19858.88
19:16:47|19858.88
19:16:48|19858.88
19:16:49|19858.88
19:16:50|19858.88
19:16:51|19858.88
19:16:52|19849.
19:16:53|19849.
19:16:54|19849.
19:16:55|19849.
19:16:56|19849.
19:16:57|19849.
19:16:58|19849.
19:16:59|19850.38
19:17:00|19850.38
19:17:01|19850.43
19:17:02|19858.23
19:17:03|19855.
19:17:04|19855.
19:17:05|19854.68
19:17:06|19854.68
19:17:07|19854.74
19:17:08|19854.74
19:17:09|19854.74
19:17:10|19854.74
19:17:11|19854.74
19:17:12|19854.74
19:17:13|19854.74
19:17:15|19852.94
19:17:15|19852.94
19:17:17|19847.
19:17:18|19847.
19:17:19|19845.
19:17:20|19850.35
19:17:21|19845.03
19:17:23|19845.03
19:17:24|19845.03
19:17:24|19845.03
19:17:26|19843.45
19:17:26|19842.33
19:17:28|19842.61
19:17:29|19842.61
19:17:29|19834.6
19:17:31|19840.07
19:17:31|19840.
19:17:33|19840.
19:17:33|19827.79
19:17:35|19821.95
19:17:36|19821.95
19:17:36|19821.95
19:17:38|19821.95
19:17:39|19826.24
19:17:40|19828.47
19:17:41|19828.47
19:17:42|19828.47
19:17:43|19828.47
19:17:44|19828.47
19:17:45|19830.03
19:17:46|19830.03
19:17:48|19825.3
19:17:48|19825.3
19:17:49|19821.81
19:17:51|19825.18
19:17:51|19827.78
19:17:52|19827.78
19:17:53|19827.78
19:17:54|19827.78
19:17:55|19827.78
19:17:56|19828.3
19:17:58|19828.3
19:17:58|19830.03
19:17:59|19833.41
19:18:00|19833.41
19:18:01|19833.41
19:18:02|19836.
19:18:03|19836.
19:18:05|19841.82
19:18:06|19841.82
19:18:06|19841.82
19:18:08|19841.82
19:18:09|19845.
19:18:10|19850.
19:18:10|19850.
19:18:12|19848.1
19:18:12|19848.1
19:18:13|19848.1
19:18:15|19848.1
19:18:17|19848.1
19:18:18|19855.88
19:18:19|19855.88
19:18:21|19855.88
19:18:21|19855.55
19:18:23|19860.
19:18:24|19860.
19:18:25|19860.
19:18:26|19860.
19:18:28|19860.74
19:18:28|19860.74
19:18:29|19864.09
19:18:31|19864.09
19:18:32|19864.09
19:18:33|19861.86
19:18:34|19860.87
19:18:35|19860.87
19:18:36|19857.35
19:18:37|19857.35
19:18:38|19857.35
19:18:39|19857.35
19:18:40|19857.93
19:18:41|19857.93
19:18:42|19857.93
19:18:43|19857.93
19:18:44|19857.93
19:18:45|19855.54
19:18:46|19855.54
19:18:47|19864.09
19:18:48|19864.09
19:18:49|19864.09
19:18:50|19865.44
19:18:51|19860.77
19:18:53|19860.77
19:18:53|19860.77
19:18:54|19857.35
19:18:55|19857.35
19:18:57|19857.35
19:18:57|19857.35
19:18:58|19857.35
19:19:00|19857.35
19:19:00|19857.35
19:19:02|19855.54
19:19:03|19860.31
19:19:04|19860.31
19:19:05|19860.31
19:19:05|19860.31
19:19:06|19860.31
19:19:07|19860.31
19:19:09|19858.52
19:19:09|19858.52
19:19:10|19858.52
19:19:11|19872.6
19:19:12|19857.83
19:19:14|19857.83
19:19:14|19857.83
19:19:16|19857.83
19:19:17|19857.83
19:19:18|19857.83
19:19:20|19857.83
19:19:21|19857.83
19:19:23|19866.32
19:19:24|19866.32
19:19:25|19866.32
19:19:26|19866.32
19:19:27|19860.39
19:19:28|19861.76
19:19:29|19858.04
19:19:30|19858.04
19:19:31|19858.04
19:19:32|19858.04
19:19:33|19858.04
19:19:34|19858.04
19:19:35|19858.04
19:19:36|19858.04
19:19:37|19858.04
19:19:38|19857.94
19:19:40|19857.94
19:19:41|19857.94
19:19:42|19857.94
19:19:44|19862.33
19:19:44|19862.33
19:19:45|19862.33
19:19:47|19862.33
19:19:47|19862.33
19:19:48|19855.54
19:19:49|19855.
19:19:50|19855.
19:19:52|19855.
19:19:52|19855.
19:19:53|19862.31
19:19:55|19862.31
19:19:55|19863.92
19:19:56|19863.92
19:19:58|19863.92
19:19:58|19863.92
19:19:59|19863.92
19:20:01|19863.92
19:20:01|19863.92
19:20:03|19863.92
19:20:03|19860.
19:20:05|19860.
19:20:06|19860.
19:20:06|19866.32
19:20:07|19866.32
19:20:09|19866.32
19:20:09|19866.32
19:20:10|19866.32
19:20:12|19866.32
19:20:12|19866.32
19:20:14|19858.98
19:20:14|19858.98
19:20:16|19858.98
19:20:18|19858.98
19:20:18|19858.98
19:20:20|19856.83
19:20:21|19856.83
19:20:22|19856.83
19:20:24|19856.83
19:20:25|19856.83
19:20:26|19856.83
19:20:28|19856.83
19:20:29|19856.83
19:20:29|19856.83
19:20:30|19856.83
19:20:31|19856.83
19:20:33|19856.83
19:20:34|19857.83
19:20:35|19857.83
19:20:36|19857.83
19:20:37|19857.83
19:20:38|19856.83
19:20:39|19856.83
19:20:40|19856.83
19:20:41|19856.83
19:20:42|19856.83
19:20:43|19856.83
19:20:44|19856.83
19:20:45|19856.83
19:20:46|19856.83
19:20:47|19856.83
19:20:48|19856.83
19:20:49|19866.32
19:20:50|19866.32
19:20:51|19866.32
19:20:52|19866.36
19:20:53|19870.
19:20:54|19870.
19:20:55|19870.
19:20:56|19870.
19:20:57|19870.
19:20:58|19870.
19:20:59|19873.42
19:21:00|19873.42
19:21:01|19875.
19:21:02|19875.
19:21:03|19878.15
19:21:04|19878.15
19:21:05|19878.15
19:21:06|19878.15
19:21:07|19878.15
19:21:09|19885.
19:21:09|19885.
19:21:10|19885.
19:21:12|19885.
19:21:13|19886.72
19:21:14|19884.22
19:21:15|19884.22
19:21:16|19886.76
19:21:18|19880.52
19:21:19|19880.52
19:21:20|19880.52
19:21:22|19879.77
19:21:23|19879.77
19:21:24|19879.77
19:21:25|19879.77
19:21:27|19875.76
19:21:28|19875.76
19:21:29|19876.63
19:21:30|19876.63
19:21:31|19876.63
19:21:32|19876.63
19:21:33|19876.63
19:21:34|19876.63
19:21:35|19876.63
19:21:35|19876.63
19:21:37|19876.63
19:21:37|19876.63
19:21:38|19876.63
19:21:39|19876.63
19:21:41|19876.63
19:21:41|19876.63
19:21:43|19876.63
19:21:43|19876.63
19:21:45|19876.63
19:21:46|19876.63
19:21:47|19876.63
19:21:48|19876.63
19:21:48|19876.63
19:21:50|19876.63
19:21:50|19876.63
19:21:51|19876.63
19:21:53|19880.
19:21:53|19880.
19:21:55|19879.04
19:21:56|19879.04
19:21:56|19879.04
19:21:58|19880.05
19:21:58|19880.05
19:21:59|19880.05
19:22:01|19878.02
19:22:01|19878.02
19:22:02|19877.98
19:22:04|19877.98
19:22:04|19873.04
19:22:05|19873.04
19:22:07|19873.04
19:22:07|19873.04
19:22:08|19873.04
19:22:10|19873.04
19:22:10|19883.26
19:22:12|19883.26
19:22:13|19883.26
19:22:14|19883.26
19:22:15|19883.26
19:22:16|19881.76
19:22:18|19883.26
19:22:19|19881.83
19:22:19|19881.71
19:22:21|19881.71
19:22:22|19876.38
19:22:24|19876.38
19:22:24|19876.38
19:22:25|19876.38
19:22:27|19876.38
19:22:28|19871.88
19:22:29|19871.88
19:22:30|19871.88
19:22:31|19871.88
19:22:32|19872.89
19:22:33|19880.
19:22:34|19886.9
19:22:35|19886.9
19:22:36|19886.9
19:22:37|19886.9
19:22:38|19886.9
19:22:39|19886.9
19:22:40|19886.9
19:22:41|19884.94
19:22:42|19884.94
19:22:43|19884.94
19:22:44|19884.94
19:22:45|19878.86
19:22:46|19878.86
19:22:47|19878.86
19:22:48|19878.86
19:22:49|19878.86
19:22:50|19878.86
19:22:51|19884.28
19:22:52|19883.71
19:22:54|19883.71
19:22:54|19883.71
19:22:56|19883.71
19:22:56|19883.71
19:22:58|19884.26
19:22:58|19884.26
19:23:00|19884.26
19:23:01|19884.26
19:23:02|19888.94
19:23:03|19884.64
19:23:03|19885.03
19:23:05|19886.58
19:23:06|19886.58
19:23:07|19885.54
19:23:08|19890.
19:23:09|19898.98
19:23:10|19896.55
19:23:11|19896.55
19:23:12|19896.55
19:23:13|19894.99
19:23:14|19894.99
19:23:15|19902.88
19:23:16|19902.88
19:23:18|19902.88
19:23:18|19905.
19:23:20|19906.7
19:23:20|19901.83
19:23:22|19901.83
19:23:23|19910.
19:23:24|19910.
19:23:25|19910.
19:23:26|19910.
19:23:27|19910.
19:23:29|19910.
19:23:29|19903.58
19:23:31|19903.58
19:23:31|19902.29
19:23:33|19902.29
19:23:33|19902.29
19:23:35|19902.29
19:23:36|19902.29
19:23:36|19902.29
19:23:38|19897.36
19:23:38|19897.36
19:23:40|19897.36
19:23:41|19897.36
19:23:42|19897.36
19:23:43|19898.43
19:23:44|19898.43
19:23:45|19898.43
19:23:46|19897.36
19:23:47|19897.36
19:23:48|19901.35
19:23:49|19901.35
19:23:50|19905.06
19:23:52|19907.78
19:23:52|19907.78
19:23:53|19917.
19:23:54|19917.
19:23:55|19917.
19:23:57|19917.
19:23:57|19912.58
19:23:58|19917.
19:23:59|19917.
19:24:00|19917.
19:24:02|19913.82
19:24:03|19913.82
19:24:04|19913.82
19:24:05|19913.82
19:24:05|19917.98
19:24:07|19917.98
19:24:09|19921.38
19:24:09|19929.89
19:24:10|19929.99
19:24:11|19935.
19:24:12|19935.
19:24:13|19935.
19:24:14|19938.62
19:24:15|19938.62
19:24:16|19943.27
19:24:18|19939.72
19:24:20|19941.53
19:24:21|19941.81
19:24:23|19948.3
19:24:23|19944.77
19:24:25|19943.09
19:24:26|19938.64
19:24:26|19946.73
19:24:28|19940.
19:24:29|19938.59
19:24:30|19938.59
19:24:31|19934.58
19:24:32|19934.58
19:24:33|19929.02
19:24:35|19925.25
19:24:36|19925.25
19:24:37|19923.84
19:24:38|19935.3
19:24:39|19935.3
19:24:39|19935.3
19:24:41|19933.14
19:24:42|19933.14
19:24:43|19928.11
19:24:44|19928.11
19:24:44|19928.11
19:24:45|19928.11
19:24:46|19928.11
19:24:48|19928.11
19:24:48|19928.11
19:24:49|19928.11
19:24:51|19928.11
19:24:52|19928.11
19:24:53|19927.94
19:24:53|19931.29
19:24:55|19931.29
19:24:55|19931.29
19:24:56|19931.29
19:24:57|19931.29
19:24:59|19931.
19:24:59|19929.9
19:25:00|19929.9
19:25:02|19929.9
19:25:02|19929.9
19:25:03|19929.88
19:25:04|19929.88
19:25:05|19929.71
19:25:06|19925.
19:25:08|19925.
19:25:09|19923.22
19:25:10|19923.22
19:25:10|19923.64
19:25:12|19920.
19:25:12|19920.
19:25:13|19917.
19:25:14|19915.
19:25:15|19915.
19:25:17|19917.15
19:25:18|19917.15
19:25:19|19915.74
19:25:21|19915.74
19:25:22|19915.74
19:25:23|19915.74
19:25:24|19915.74
19:25:25|19915.74
19:25:26|19915.74
19:25:28|19917.15
19:25:28|19917.15
19:25:30|19917.15
19:25:30|19914.33
19:25:32|19914.33
19:25:32|19914.33
19:25:33|19914.33
19:25:35|19914.33
19:25:36|19914.33
19:25:36|19914.33
19:25:38|19919.41
19:25:39|19911.64
19:25:40|19911.64
19:25:40|19911.64
19:25:41|19911.64
19:25:42|19920.
19:25:43|19921.76
19:25:44|19922.45
19:25:45|19922.45
19:25:46|19922.45
19:25:48|19922.45
19:25:48|19921.83
19:25:49|19921.83
19:25:50|19925.
19:25:52|19925.
19:25:53|19927.
19:25:54|19927.
19:25:56|19930.
19:25:57|19930.
19:25:58|19930.
19:25:58|19930.
19:25:59|19930.
19:26:01|19935.
19:26:02|19936.59
19:26:02|19936.59
19:26:04|19938.01
19:26:05|19938.01
19:26:06|19938.01
19:26:07|19933.16
19:26:08|19933.16
19:26:09|19933.16
19:26:10|19938.21
19:26:11|19938.21
19:26:12|19945.
19:26:13|19945.
19:26:14|19946.74
19:26:15|19944.14
19:26:16|19944.14
19:26:17|19940.
19:26:18|19940.
19:26:19|19946.45
19:26:20|19950.
19:26:22|19952.25
19:26:22|19954.61
19:26:24|19955.09
19:26:26|19952.7
19:26:27|19952.7
19:26:27|19952.7
19:26:29|19954.61
19:26:30|19954.61
19:26:31|19954.61
19:26:32|19954.61
19:26:34|19954.61
19:26:35|19954.61
19:26:35|19954.61
19:26:36|19954.61
19:26:37|19954.61
19:26:38|19954.61
19:26:40|19954.61
19:26:41|19954.61
19:26:42|19954.61
19:26:42|19940.18
19:26:44|19937.74
19:26:44|19940.18
19:26:45|19940.18
19:26:47|19938.01
19:26:48|19938.01
19:26:49|19935.41
19:26:49|19935.41
19:26:51|19938.55
19:26:51|19938.55
19:26:53|19938.55
19:26:54|19943.76
19:26:55|19943.76
19:26:55|19943.76
19:26:57|19943.76
19:26:58|19943.76
19:26:58|19943.76
19:26:59|19943.76
19:27:00|19943.76
19:27:01|19943.76
19:27:03|19943.76
19:27:04|19943.76
19:27:04|19943.76
19:27:06|19943.76
19:27:07|19951.57
19:27:08|19951.57
19:27:08|19943.67
19:27:10|19940.
19:27:11|19942.62
19:27:11|19942.62
19:27:12|19942.62
19:27:14|19942.62
19:27:15|19936.17
19:27:16|19936.17
19:27:17|19933.16
19:27:18|19933.16
19:27:19|19933.16
19:27:20|19933.16
19:27:21|19933.16
19:27:22|19933.16
19:27:24|19930.
19:27:24|19930.85
19:27:26|19928.09
19:27:26|19928.09
19:27:28|19921.78
19:27:29|19920.02
19:27:30|19920.02
19:27:31|19923.35
19:27:32|19920.
19:27:33|19920.
19:27:34|19923.39
19:27:35|19923.35
19:27:36|19928.79
19:27:37|19928.45
19:27:38|19928.45
19:27:39|19928.45
19:27:40|19931.01
19:27:41|19931.01
19:27:42|19931.01
19:27:43|19931.01
19:27:44|19931.01
19:27:45|19931.01
19:27:46|19926.44
19:27:47|19926.44
19:27:48|19926.44
19:27:49|19927.62
19:27:50|19927.62
19:27:51|19927.62
19:27:52|19927.62
19:27:53|19931.11
19:27:55|19931.11
19:27:55|19931.11
19:27:57|19931.11
19:27:58|19931.11
19:27:59|19932.71
19:28:00|19932.71
19:28:00|19932.71
19:28:01|19932.71
19:28:02|19932.71
19:28:04|19932.71
19:28:04|19932.71
19:28:05|19932.71
19:28:07|19922.94
19:28:08|19922.94
19:28:09|19920.
19:28:09|19920.
19:28:11|19920.
19:28:12|19913.81
19:28:12|19913.81
19:28:13|19913.81
19:28:15|19913.81
19:28:16|19916.24
19:28:16|19916.24
19:28:18|19912.25
19:28:18|19912.25
19:28:19|19912.25
19:28:20|19909.
19:28:21|19908.
19:28:23|19908.
19:28:25|19906.28
19:28:26|19906.28
19:28:27|19905.
19:28:28|19907.9
19:28:29|19907.9
19:28:30|19907.9
19:28:31|19901.99
19:28:32|19901.99
19:28:33|19901.39
19:28:34|19898.8
19:28:35|19898.8
19:28:36|19903.63
19:28:37|19903.63
19:28:38|19901.35
19:28:40|19909.81
19:28:40|19909.81
19:28:42|19909.81
19:28:43|19909.81
19:28:43|19912.03
19:28:44|19912.03
19:28:45|19912.03
19:28:46|19912.03
19:28:47|19914.8
19:28:49|19914.9
19:28:49|19914.9
19:28:51|19907.08
19:28:52|19907.08
19:28:52|19907.08
19:28:54|19907.08
19:28:54|19910.
19:28:55|19910.
19:28:57|19910.
19:28:58|19910.
19:28:58|19915.
19:28:59|19915.
19:29:01|19915.
19:29:01|19920.
19:29:03|19920.78
19:29:04|19914.6
19:29:04|19914.6
19:29:06|19913.39
19:29:07|19912.
19:29:08|19912.86
19:29:09|19912.86
19:29:10|19912.86
19:29:11|19914.17
19:29:12|19916.42
19:29:13|19910.
19:29:14|19908.07
19:29:15|19908.07
19:29:16|19908.07
19:29:17|19908.07
19:29:18|19908.07
19:29:19|19908.07
19:29:20|19908.07
19:29:21|19908.07
19:29:22|19908.07
19:29:23|19900.
19:29:24|19898.
19:29:26|19894.17
19:29:26|19894.17
19:29:28|19899.51
19:29:29|19899.27
19:29:30|19890.
19:29:31|19890.
19:29:33|19890.
19:29:34|19890.
19:29:35|19891.43
19:29:36|19891.43
19:29:37|19891.43
19:29:38|19891.43
19:29:39|19891.43
19:29:40|19891.43
19:29:41|19891.43
19:29:43|19900.
19:29:44|19900.
19:29:45|19900.
19:29:46|19900.
19:29:46|19900.26
19:29:48|19900.26
19:29:49|19900.26
19:29:50|19902.95
19:29:51|19902.95
19:29:52|19898.51
19:29:53|19900.
19:29:54|19900.
19:29:55|19898.34
19:29:56|19898.34
19:29:57|19902.09
19:29:58|19902.09
19:29:59|19902.09
19:30:00|19902.09
19:30:01|19902.09
19:30:02|19903.98
19:30:03|19903.98
19:30:04|19903.98
19:30:06|19903.98
19:30:06|19903.98
19:30:07|19903.98
19:30:09|19905.
19:30:10|19906.86
19:30:11|19906.86
19:30:12|19906.86
19:30:13|19908.22
19:30:14|19914.31
19:30:15|19915.
19:30:16|19923.
19:30:18|19923.
19:30:19|19923.
19:30:19|19922.95
19:30:20|19920.23
19:30:21|19918.88
19:30:22|19918.88
19:30:24|19925.
19:30:24|19925.
19:30:25|19927.74
19:30:26|19929.99
19:30:27|19934.99
19:30:28|19934.99
19:30:29|19934.04
19:30:31|19929.08
19:30:31|19925.36
19:30:32|19929.4
19:30:33|19929.4
19:30:35|19929.4
19:30:35|19929.4
19:30:37|19924.49
19:30:37|19924.49
19:30:39|19927.89
19:30:40|19922.03
19:30:41|19921.04
19:30:42|19921.04
19:30:43|19922.06
19:30:44|19922.06
19:30:45|19922.06
19:30:46|19921.06
19:30:47|19921.06
19:30:48|19922.72
19:30:49|19922.72
19:30:51|19922.72
19:30:52|19922.72
19:30:52|19920.
19:30:54|19920.
19:30:55|19921.81
19:30:56|19916.95
19:30:57|19915.
19:30:57|19915.
19:30:59|19915.
19:30:59|19915.
19:31:01|19915.
19:31:02|19915.
19:31:02|19915.
19:31:04|19915.
19:31:04|19912.
19:31:05|19912.
19:31:06|19911.1
19:31:08|19906.97
19:31:08|19911.1
19:31:09|19910.7
19:31:11|19910.7
19:31:12|19910.7
19:31:13|19910.7
19:31:13|19910.7
19:31:15|19911.8
19:31:15|19911.8
19:31:17|19908.26
19:31:18|19908.26
19:31:19|19908.26
19:31:20|19908.26
19:31:21|19908.26
19:31:22|19906.27
19:31:23|19906.27
19:31:24|19902.37
19:31:25|19902.37
19:31:27|19903.52
19:31:27|19903.52
19:31:28|19903.52
19:31:30|19903.52
19:31:31|19903.52
19:31:32|19903.52
19:31:33|19903.52
19:31:34|19901.
19:31:35|19901.
19:31:36|19901.
19:31:37|19901.
19:31:38|19901.
19:31:39|19901.
19:31:41|19901.
19:31:41|19903.16
19:31:43|19903.16
19:31:44|19903.16
19:31:45|19906.22
19:31:46|19906.22
19:31:47|19906.22
19:31:48|19906.22
19:31:50|19906.22
19:31:50|19907.15
19:31:51|19907.15
19:31:53|19907.15
19:31:53|19901.97
19:31:55|19901.97
19:31:55|19907.04
19:31:57|19908.85
19:31:57|19908.74
19:31:58|19908.74
19:31:59|19905.63
19:32:01|19901.02
19:32:02|19901.02
19:32:03|19901.73
19:32:04|19908.71
19:32:05|19908.71
19:32:05|19907.4
19:32:06|19907.4
19:32:07|19910.
19:32:09|19910.
19:32:09|19910.
19:32:10|19911.85
19:32:12|19910.31
19:32:13|19910.31
19:32:14|19910.31
19:32:14|19910.31
19:32:15|19910.02
19:32:17|19910.02
19:32:18|19910.02
19:32:18|19908.71
19:32:19|19908.71
19:32:20|19908.71
19:32:21|19908.71
19:32:23|19908.71
19:32:24|19908.71
19:32:24|19908.71
19:32:26|19905.26
19:32:27|19908.44
19:32:29|19908.44
19:32:30|19908.44
19:32:31|19895.17
19:32:33|19902.79
19:32:34|19902.79
19:32:35|19902.79
19:32:36|19902.79
19:32:37|19902.79
19:32:39|19902.79
19:32:40|19906.11
19:32:40|19906.11
19:32:42|19906.11
19:32:43|19906.11
19:32:44|19906.11
19:32:45|19898.14
19:32:46|19902.05
19:32:47|19901.06
19:32:47|19896.14
19:32:49|19890.
19:32:49|19888.59
19:32:50|19888.59
19:32:52|19887.71
19:32:52|19887.71
19:32:54|19887.71
19:32:54|19887.71
19:32:56|19885.25
19:32:56|19883.27
19:32:58|19881.92
19:32:59|19878.58
19:33:00|19877.89
19:33:01|19875.
19:33:02|19875.
19:33:03|19879.45
19:33:03|19879.45
19:33:04|19877.45
19:33:05|19877.45
19:33:07|19875.
19:33:08|19868.09
19:33:08|19869.69
19:33:09|19865.
19:33:11|19865.
19:33:11|19871.48
19:33:13|19873.07
19:33:13|19873.07
19:33:14|19873.07
19:33:16|19873.07
19:33:17|19873.07
19:33:18|19873.07
19:33:19|19873.07
19:33:20|19873.07
19:33:21|19879.88
19:33:22|19875.3
19:33:23|19875.3
19:33:24|19875.3
19:33:25|19875.3
19:33:26|19875.3
19:33:27|19875.3
19:33:29|19875.3
19:33:30|19875.3
19:33:31|19873.17
19:33:33|19872.12
19:33:34|19872.12
19:33:34|19868.
19:33:36|19872.26
19:33:37|19872.26
19:33:38|19872.26
19:33:39|19872.26
19:33:39|19872.26
19:33:40|19872.26
19:33:41|19872.26
19:33:42|19872.26
19:33:44|19872.26
19:33:44|19872.26
19:33:45|19872.26
19:33:47|19872.28
19:33:47|19872.28
19:33:49|19872.28
19:33:50|19872.28
19:33:51|19872.28
19:33:52|19872.28
19:33:52|19872.28
19:33:54|19877.59
19:33:55|19881.86
19:33:55|19881.86
19:33:57|19881.86
19:33:58|19881.86
19:33:59|19881.86
19:33:59|19881.86
19:34:01|19878.6
19:34:01|19882.23
19:34:03|19882.23
19:34:04|19880.83
19:34:05|19880.83
19:34:05|19881.97
19:34:07|19881.97
19:34:08|19879.85
19:34:09|19879.85
19:34:11|19885.04
19:34:11|19885.04
19:34:12|19885.04
19:34:13|19885.04
19:34:14|19885.04
19:34:16|19885.04
19:34:17|19885.04
19:34:17|19890.
19:34:18|19890.
19:34:19|19890.
19:34:21|19894.61
19:34:22|19891.5
19:34:23|19899.4
19:34:24|19888.13
19:34:25|19890.
19:34:26|19890.
19:34:27|19890.
19:34:28|19892.77
19:34:29|19892.77
19:34:30|19896.57
19:34:31|19900.04
19:34:32|19900.04
19:34:33|19900.04
19:34:35|19898.79
19:34:35|19898.79
19:34:36|19898.79
19:34:38|19898.79
19:34:39|19898.79
19:34:40|19897.17
19:34:41|19897.17
19:34:42|19897.17
19:34:43|19897.17
19:34:44|19897.17
19:34:45|19897.17
19:34:46|19897.17
19:34:47|19897.17
19:34:49|19897.17
19:34:49|19897.17
19:34:50|19897.05
19:34:51|19897.05
19:34:52|19897.05
19:34:53|19897.18
19:34:54|19897.18
19:34:55|19897.18
19:34:56|19897.18
19:34:57|19897.17
19:34:58|19897.17
19:35:00|19897.17
19:35:01|19897.17
19:35:02|19897.17
19:35:03|19897.17
19:35:04|19897.17
19:35:05|19897.47
19:35:06|19897.47
19:35:06|19897.47
19:35:08|19895.
19:35:08|19895.
19:35:10|19895.01
19:35:12|19890.
19:35:12|19890.
19:35:13|19890.
19:35:14|19890.
19:35:15|19886.55
19:35:16|19892.86
19:35:17|19890.82
19:35:18|19890.82
19:35:19|19897.48
19:35:20|19897.48
19:35:21|19892.29
19:35:22|19894.24
19:35:23|19894.24
19:35:24|19894.24
19:35:25|19898.
19:35:26|19898.
19:35:27|19895.58
19:35:28|19895.58
19:35:29|19895.58
19:35:31|19895.58
19:35:32|19895.58
19:35:33|19898.24
19:35:35|19898.24
19:35:36|19896.06
19:35:37|19896.06
19:35:37|19896.06
19:35:39|19896.72
19:35:40|19896.72
19:35:41|19896.72
19:35:42|19897.19
19:35:43|19897.46
19:35:44|19895.38
19:35:45|19895.38
19:35:46|19892.29
19:35:47|19891.3
19:35:48|19891.96
19:35:49|19891.96
19:35:49|19891.96
19:35:50|19891.96
19:35:52|19891.96
19:35:52|19891.96
19:35:54|19891.96
19:35:55|19891.96
19:35:56|19891.96
19:35:56|19891.96
19:35:58|19900.99
19:35:59|19902.64
19:36:01|19905.
19:36:01|19905.
19:36:03|19905.
19:36:04|19906.32
19:36:05|19906.32
19:36:06|19906.32
19:36:07|19906.32
19:36:08|19906.32
19:36:09|19906.32
19:36:10|19899.48
19:36:11|19899.48
19:36:12|19899.48
19:36:13|19898.3
19:36:14|19898.3
19:36:16|19898.3
19:36:17|19898.3
19:36:17|19898.3
19:36:18|19901.46
19:36:19|19906.28
19:36:20|19905.32
19:36:22|19905.32
19:36:23|19905.32
19:36:24|19899.28
19:36:24|19899.28
19:36:25|19899.28
19:36:26|19905.32
19:36:27|19905.32
19:36:28|19902.48
19:36:30|19902.48
19:36:32|19899.73
19:36:33|19899.64
19:36:34|19899.64
19:36:35|19899.64
19:36:36|19910.
19:36:36|19910.04
19:36:38|19910.04
19:36:39|19910.04
19:36:40|19910.04
19:36:40|19910.04
19:36:42|19910.04
19:36:44|19910.04
19:36:45|19914.01
19:36:46|19914.01
19:36:47|19914.01
19:36:48|19914.01
19:36:49|19914.01
19:36:49|19914.01
19:36:51|19914.01
19:36:53|19904.7
19:36:54|19904.7
19:36:54|19903.72
19:36:55|19903.63
19:36:56|19906.98
19:36:58|19906.98
19:36:59|19906.98
19:37:00|19906.98
19:37:01|19906.98
19:37:01|19900.
19:37:02|19901.73
19:37:04|19898.5
19:37:05|19895.43
19:37:06|19895.43
19:37:07|19895.43
19:37:07|19895.43
19:37:08|19895.43
19:37:10|19895.
19:37:10|19892.34
19:37:11|19887.28
19:37:13|19887.43
19:37:14|19887.43
19:37:15|19887.43
19:37:16|19887.43
19:37:17|19887.43
19:37:18|19888.96
19:37:19|19885.
19:37:20|19887.93
19:37:21|19887.93
19:37:22|19893.12
19:37:23|19893.12
19:37:24|19893.12
19:37:25|19893.12
19:37:26|19887.74
19:37:27|19892.92
19:37:28|19892.14
19:37:29|19890.
19:37:30|19890.
19:37:31|19890.
19:37:33|19895.
19:37:34|19896.09
19:37:36|19897.81
19:37:37|19897.81
19:37:38|19895.11
19:37:38|19894.94
19:37:40|19894.94
19:37:41|19894.94
19:37:43|19892.44
19:37:44|19892.44
19:37:45|19889.48
19:37:45|19892.25
19:37:47|19892.07
19:37:48|19892.07
19:37:50|19892.07
19:37:50|19892.07
19:37:52|19895.17
19:37:53|19895.17
19:37:54|19895.17
19:37:55|19895.17
19:37:56|19895.17
19:37:57|19895.17
19:37:58|19890.5
19:37:58|19890.5
19:38:00|19889.4
19:38:00|19887.95
19:38:01|19887.95
19:38:02|19887.95
19:38:03|19887.95
19:38:05|19887.95
19:38:06|19887.95
19:38:07|19887.95
19:38:08|19887.95
19:38:09|19887.95
19:38:10|19890.
19:38:11|19892.86
19:38:12|19892.86
19:38:13|19892.86
19:38:14|19892.86
19:38:15|19892.86
19:38:16|19892.86
19:38:17|19899.04
19:38:18|19899.04
19:38:19|19899.04
19:38:20|19899.04
19:38:21|19899.04
19:38:22|19899.04
19:38:23|19899.04
19:38:24|19899.04
19:38:25|19899.04
19:38:26|19899.04
19:38:27|19898.2
19:38:28|19898.14
19:38:29|19898.14
19:38:30|19898.14
19:38:31|19898.14
19:38:32|19900.
19:38:34|19900.
19:38:35|19900.
19:38:36|19900.
19:38:37|19900.
19:38:38|19900.
19:38:40|19900.
19:38:42|19894.87
19:38:42|19897.27
19:38:43|19891.82
19:38:44|19892.16
19:38:46|19892.16
19:38:47|19892.16
19:38:47|19892.17
19:38:48|19892.17
19:38:49|19894.03
19:38:51|19894.03
19:38:52|19894.03
19:38:53|19894.03
19:38:54|19894.03
19:38:56|19894.03
19:38:56|19899.14
19:38:57|19899.78
19:38:58|19899.78
19:38:59|19895.
19:39:00|19895.
19:39:02|19895.
19:39:03|19892.5
19:39:03|19892.5
19:39:04|19892.5
19:39:05|19892.5
19:39:07|19892.5
19:39:08|19892.5
19:39:08|19892.5
19:39:10|19895.59
19:39:11|19895.59
19:39:12|19895.59
19:39:13|19895.59
19:39:14|19895.59
19:39:15|19892.4
19:39:15|19892.4
19:39:18|19890.41
19:39:18|19890.41
19:39:19|19890.42
19:39:20|19888.81
19:39:21|19890.95
19:39:22|19890.95
19:39:23|19890.95
19:39:24|19890.95
19:39:25|19890.95
19:39:26|19890.95
19:39:27|19890.95
19:39:28|19890.95
19:39:29|19890.95
19:39:30|19890.95
19:39:31|19890.95
19:39:32|19890.95
19:39:33|19892.42
19:39:34|19892.42
19:39:35|19892.42
19:39:37|19892.42
19:39:37|19890.1
19:39:39|19893.
19:39:40|19893.
19:39:40|19888.18
19:39:42|19888.18
19:39:43|19888.18
19:39:43|19886.26
19:39:45|19886.26
19:39:45|19886.26
19:39:47|19886.26
19:39:47|19886.26
19:39:49|19886.26
19:39:49|19886.26
19:39:51|19886.26
19:39:52|19890.29
19:39:54|19890.29
19:39:54|19890.29
19:39:55|19890.29
19:39:56|19890.29
19:39:57|19890.29
19:39:58|19890.29
19:39:59|19890.29
19:40:00|19890.29
19:40:01|19890.29
19:40:02|19890.29
19:40:03|19890.29
19:40:04|19890.29
19:40:05|19890.29
19:40:06|19890.29
19:40:07|19888.85
19:40:08|19888.85
19:40:09|19888.85
19:40:10|19888.85
19:40:11|19883.65
19:40:12|19883.65
19:40:13|19886.26
19:40:14|19886.26
19:40:15|19881.18
19:40:16|19881.18
19:40:17|19880.
19:40:19|19878.33
19:40:20|19878.33
19:40:21|19879.86
19:40:21|19879.86
19:40:23|19879.86
19:40:24|19879.86
19:40:25|19879.86
19:40:26|19879.86
19:40:27|19879.86
19:40:27|19875.45
19:40:29|19875.45
19:40:30|19875.
19:40:31|19874.17
19:40:32|19874.17
19:40:33|19874.17
19:40:34|19874.17
19:40:34|19869.26
19:40:36|19869.26
19:40:38|19871.36
19:40:38|19871.36
19:40:39|19871.36
19:40:40|19871.36
19:40:41|19868.01
19:40:43|19866.28
19:40:44|19869.67
19:40:45|19869.67
19:40:45|19869.67
19:40:46|19865.06
19:40:48|19865.06
19:40:50|19866.99
19:40:50|19866.99
19:40:51|19866.99
19:40:52|19870.28
19:40:53|19870.28
19:40:54|19869.97
19:40:55|19869.97
19:40:56|19869.97
19:40:58|19870.8
19:40:58|19871.99
19:41:00|19871.99
19:41:01|19869.68
19:41:02|19869.68
19:41:04|19874.37
19:41:04|19874.53
19:41:05|19874.53
19:41:07|19874.53
19:41:08|19877.52
19:41:09|19877.52
19:41:09|19877.52
19:41:11|19877.52
19:41:11|19879.67
19:41:13|19882.78
19:41:14|19882.78
19:41:15|19882.78
19:41:16|19882.78
19:41:17|19877.93
19:41:17|19877.93
19:41:19|19877.93
19:41:19|19877.04
19:41:21|19877.04
19:41:22|19875.48
19:41:23|19875.48
19:41:24|19875.48
19:41:25|19875.48
19:41:26|19873.72
19:41:27|19871.36
19:41:28|19875.65
19:41:29|19875.71
19:41:29|19875.71
19:41:31|19875.71
19:41:32|19875.56
19:41:32|19878.27
19:41:34|19879.7
19:41:34|19879.7
19:41:37|19879.7
19:41:38|19885.08
19:41:40|19885.08
19:41:40|19885.08
19:41:41|19885.08
19:41:42|19885.08
19:41:43|19885.08
19:41:44|19885.08
19:41:45|19880.09
19:41:47|19877.2
19:41:48|19877.2
19:41:49|19877.2
19:41:50|19880.25
19:41:52|19880.25
19:41:52|19880.25
19:41:53|19873.
19:41:54|19867.28
19:41:55|19867.28
19:41:56|19867.28
19:41:57|19867.28
19:41:58|19867.28
19:42:00|19867.28
19:42:00|19867.28
19:42:02|19867.28
19:42:03|19867.28
19:42:04|19872.21
19:42:05|19872.21
19:42:06|19872.21
19:42:08|19872.21
19:42:08|19867.97
19:42:09|19864.14
19:42:10|19864.14
19:42:11|19862.98
19:42:12|19862.98
19:42:13|19867.92
19:42:14|19862.97
19:42:15|19862.97
19:42:16|19862.97
19:42:17|19862.97
19:42:18|19861.21
19:42:19|19861.21
19:42:20|19861.21
19:42:21|19861.21
19:42:22|19861.21
19:42:23|19861.21
19:42:24|19861.21
19:42:25|19861.21
19:42:26|19861.21
19:42:27|19861.21
19:42:28|19865.49
19:42:29|19865.49
19:42:31|19860.16
19:42:31|19860.16
19:42:32|19851.57
19:42:33|19846.44
19:42:34|19846.44
19:42:35|19852.73
19:42:36|19847.62
19:42:37|19848.6
19:42:38|19848.6
19:42:39|19848.6
19:42:40|19848.6
19:42:41|19848.6
19:42:42|19848.6
19:42:44|19851.43
19:42:46|19851.4
19:42:46|19851.4
19:42:47|19859.57
19:42:48|19859.57
19:42:49|19859.57
19:42:50|19859.57
19:42:51|19860.
19:42:52|19860.
19:42:53|19855.89
19:42:54|19860.
19:42:55|19860.
19:42:56|19860.
19:42:57|19863.01
19:42:58|19863.01
19:42:59|19863.01
19:43:00|19863.01
19:43:01|19863.01
19:43:02|19863.01
19:43:03|19865.04
19:43:05|19872.76
19:43:05|19868.36
19:43:06|19868.36
19:43:07|19868.36
19:43:08|19868.36
19:43:10|19868.36
19:43:10|19868.36
19:43:11|19868.36
19:43:12|19868.36
19:43:13|19868.36
19:43:14|19861.19
19:43:15|19861.19
19:43:16|19858.01
19:43:17|19858.01
19:43:18|19858.01
19:43:19|19863.92
19:43:20|19863.92
19:43:21|19863.92
19:43:22|19863.92
19:43:23|19863.92
19:43:24|19863.92
19:43:25|19863.92
19:43:26|19863.92
19:43:27|19863.92
19:43:29|19864.34
19:43:29|19864.34
19:43:30|19864.34
19:43:32|19859.89
19:43:33|19859.89
19:43:34|19859.89
19:43:34|19859.89
19:43:36|19859.89
19:43:37|19859.89
19:43:39|19859.89
19:43:40|19859.89
19:43:41|19859.89
19:43:42|19859.89
19:43:44|19862.97
19:43:44|19862.97
19:43:45|19863.17
19:43:46|19863.34
19:43:47|19858.62
19:43:48|19858.62
19:43:49|19858.62
19:43:50|19858.62
19:43:51|19858.62
19:43:52|19860.46
19:43:53|19860.46
19:43:54|19860.46
19:43:55|19860.46
19:43:56|19860.46
19:43:57|19860.46
19:43:58|19860.46
19:43:59|19862.48
19:44:00|19862.48
19:44:01|19862.48
19:44:02|19862.48
19:44:03|19862.48
19:44:04|19859.4
19:44:06|19861.9
19:44:08|19861.9
19:44:08|19861.9
19:44:10|19858.09
19:44:12|19858.09
19:44:12|19858.09
19:44:13|19858.09
19:44:14|19862.3
19:44:16|19862.3
19:44:16|19862.3
19:44:18|19862.48
19:44:18|19862.48
19:44:19|19862.48
19:44:21|19863.09
19:44:22|19863.14
19:44:22|19863.14
19:44:23|19863.14
19:44:24|19863.14
19:44:25|19863.14
19:44:26|19863.14
19:44:27|19863.14
19:44:28|19863.14
19:44:29|19863.14
19:44:31|19863.14
19:44:32|19858.19
19:44:32|19858.19
19:44:33|19858.19
19:44:34|19858.19
19:44:35|19858.19
19:44:37|19858.19
19:44:38|19858.19
19:44:39|19863.86
19:44:40|19863.86
19:44:41|19862.62
19:44:42|19862.62
19:44:43|19862.62
19:44:44|19862.62
19:44:45|19862.62
19:44:47|19858.85
19:44:47|19858.85
19:44:49|19858.85
19:44:50|19858.85
19:44:51|19858.85
19:44:52|19858.85
19:44:53|19858.85
19:44:54|19858.01
19:44:55|19863.1
19:44:56|19863.
19:44:57|19863.
19:44:58|19863.
19:44:59|19863.
19:45:00|19863.
19:45:01|19863.
19:45:02|19858.61
19:45:03|19858.61
19:45:04|19858.61
19:45:05|19858.19
19:45:06|19858.19
19:45:07|19858.19
19:45:09|19861.71
19:45:10|19862.25
19:45:10|19863.89
19:45:11|19863.88
19:45:13|19860.91
19:45:13|19860.91
19:45:14|19860.91
19:45:16|19860.91
19:45:16|19860.91
19:45:17|19858.14
19:45:18|19858.96
19:45:19|19862.65
19:45:20|19865.
19:45:21|19865.
19:45:22|19861.06
19:45:24|19861.06
19:45:25|19863.
19:45:26|19863.
19:45:26|19858.91
19:45:27|19858.91
19:45:28|19858.91
19:45:30|19862.03
19:45:31|19862.03
19:45:31|19862.03
19:45:32|19862.03
19:45:34|19856.94
19:45:34|19861.83
19:45:36|19861.83
19:45:36|19863.75
19:45:38|19857.82
19:45:39|19863.85
19:45:39|19858.91
19:45:41|19860.99
19:45:42|19860.99
19:45:44|19858.92
19:45:45|19858.92
19:45:46|19858.91
19:45:47|19858.91
19:45:48|19858.91
19:45:49|19856.09
19:45:50|19856.09
19:45:51|19855.
19:45:52|19855.
19:45:53|19855.
19:45:54|19855.
19:45:55|19855.
19:45:56|19855.
19:45:57|19855.
19:45:58|19855.
19:45:59|19860.01
19:46:00|19860.01
19:46:01|19860.
19:46:02|19866.11
19:46:03|19866.68
19:46:04|19870.
19:46:05|19871.26
19:46:06|19873.72
19:46:07|19872.84
19:46:08|19875.
19:46:09|19871.89
19:46:10|19873.72
19:46:11|19873.62
19:46:12|19873.62
19:46:13|19873.62
19:46:14|19874.72
19:46:15|19873.31
19:46:16|19873.31
19:46:17|19873.31
19:46:18|19873.31
19:46:19|19873.31
19:46:20|19870.28
19:46:21|19870.28
19:46:22|19870.28
19:46:23|19870.28
19:46:24|19876.86
19:46:25|19876.86
19:46:26|19876.86
19:46:27|19875.08
19:46:28|19875.08
19:46:29|19875.08
19:46:30|19875.08
19:46:31|19875.08
19:46:32|19875.08
19:46:33|19875.08
19:46:34|19870.76
19:46:35|19870.76
19:46:36|19870.76
19:46:37|19870.76
19:46:38|19870.76
19:46:39|19870.76
19:46:40|19870.76
19:46:41|19868.
19:46:43|19870.92
19:46:44|19870.92
19:46:45|19870.92
19:46:45|19870.92
19:46:46|19870.92
19:46:48|19870.18
19:46:49|19870.18
19:46:50|19876.03
19:46:51|19876.03
19:46:51|19876.03
19:46:53|19876.03
19:46:54|19874.67
19:46:55|19874.67
19:46:57|19873.07
19:46:58|19873.07
19:46:59|19874.79
19:46:59|19875.
19:47:01|19875.
19:47:02|19875.
19:47:03|19875.
19:47:04|19875.
19:47:04|19875.
19:47:06|19875.
19:47:07|19875.
19:47:08|19875.
19:47:09|19875.
19:47:10|19875.
19:47:11|19873.15
19:47:12|19873.15
19:47:13|19873.15
19:47:14|19870.06
19:47:14|19874.09
19:47:15|19874.2
19:47:16|19874.2
19:47:18|19874.2
19:47:19|19874.2
19:47:20|19871.16
19:47:20|19871.16
19:47:21|19871.16
19:47:23|19871.16
19:47:23|19871.16
19:47:24|19871.16
19:47:25|19871.16
19:47:27|19871.16
19:47:27|19871.16
19:47:28|19865.
19:47:29|19860.89
19:47:30|19866.4
19:47:32|19866.4
19:47:32|19865.96
19:47:33|19865.96
19:47:35|19865.96
19:47:36|19865.96
19:47:36|19865.65
19:47:38|19865.65
19:47:38|19867.65
19:47:40|19868.51
19:47:41|19868.51
19:47:41|19868.51
19:47:43|19870.7
19:47:44|19867.18
19:47:46|19867.18
19:47:47|19867.18
19:47:49|19867.18
19:47:50|19867.18
19:47:51|19867.18
19:47:52|19867.18
19:47:53|19867.18
19:47:54|19867.18
19:47:55|19867.18
19:47:56|19867.18
19:47:58|19867.16
19:47:58|19867.16
19:47:59|19867.16
19:48:00|19867.16
19:48:02|19867.16
19:48:02|19864.76
19:48:04|19862.93
19:48:05|19862.93
19:48:05|19862.93
19:48:07|19862.93
19:48:07|19862.93
19:48:09|19862.93
19:48:10|19862.93
19:48:11|19862.93
19:48:12|19860.
19:48:13|19861.38
19:48:14|19861.38
19:48:15|19860.
19:48:16|19860.
19:48:17|19864.31
19:48:18|19864.31
19:48:19|19864.31
19:48:20|19864.59
19:48:21|19864.59
19:48:22|19860.02
19:48:23|19860.02
19:48:24|19860.02
19:48:25|19864.75
19:48:26|19864.75
19:48:27|19864.75
19:48:28|19864.75
19:48:29|19864.75
19:48:30|19860.
19:48:31|19859.33
19:48:32|19859.33
19:48:33|19859.33
19:48:34|19868.72
19:48:35|19870.
19:48:36|19869.73
19:48:37|19869.73
19:48:38|19873.72
19:48:39|19873.72
19:48:40|19873.72
19:48:41|19872.36
19:48:42|19872.64
19:48:43|19872.64
19:48:44|19868.66
19:48:45|19868.66
19:48:46|19868.66
19:48:47|19868.66
19:48:49|19868.66
19:48:49|19872.2
19:48:50|19872.2
19:48:52|19872.2
19:48:53|19870.22
19:48:54|19870.22
19:48:56|19870.22
19:48:57|19870.22
19:48:58|19870.22
19:48:59|19869.8
19:48:59|19869.8
19:49:01|19870.2
19:49:02|19868.71
19:49:03|19868.71
19:49:05|19868.71
19:49:06|19868.71
19:49:07|19868.71
19:49:08|19868.71
19:49:09|19868.71
19:49:10|19870.22
19:49:11|19870.22
19:49:12|19870.22
19:49:13|19870.22
19:49:14|19870.22
19:49:15|19865.
19:49:16|19865.
19:49:17|19869.7
19:49:18|19869.7
19:49:19|19869.7
19:49:20|19869.7
19:49:21|19866.55
19:49:22|19865.32
19:49:24|19865.32
19:49:24|19865.32
19:49:25|19865.32
19:49:26|19865.32
19:49:27|19865.32
19:49:29|19865.32
19:49:29|19865.32
19:49:30|19865.32
19:49:32|19865.32
19:49:33|19865.32
19:49:33|19865.32
19:49:34|19864.19
19:49:35|19864.19
19:49:36|19864.19
19:49:38|19864.19
19:49:38|19864.19
19:49:40|19864.19
19:49:41|19864.19
19:49:41|19864.19
19:49:43|19864.84
19:49:45|19864.84
19:49:45|19864.84
19:49:46|19864.84
19:49:47|19864.84
19:49:48|19864.84
19:49:49|19864.07
19:49:51|19864.07
19:49:52|19864.19
19:49:53|19864.19
19:49:54|19864.19
19:49:55|19864.19
19:49:56|19864.19
19:49:57|19864.19
19:49:58|19864.19
19:49:59|19864.19
19:50:00|19864.19
19:50:01|19855.01
19:50:02|19854.61
19:50:04|19847.
19:50:04|19849.43
19:50:05|19849.43
19:50:06|19853.21
19:50:08|19853.21
19:50:09|19853.21
19:50:09|19853.21
19:50:10|19853.21
19:50:12|19853.21
19:50:12|19853.21
19:50:14|19853.21
19:50:15|19853.21
19:50:15|19853.21
19:50:16|19848.1
19:50:18|19848.64
19:50:19|19847.92
19:50:19|19847.24
19:50:20|19845.17
19:50:22|19847.63
19:50:22|19847.63
19:50:24|19847.63
19:50:24|19847.63
19:50:25|19847.63
19:50:27|19847.63
19:50:27|19852.92
19:50:28|19850.35
19:50:29|19853.82
19:50:30|19853.82
19:50:31|19853.82
19:50:32|19853.82
19:50:33|19849.36
19:50:35|19849.36
19:50:35|19849.36
19:50:36|19849.36
19:50:38|19849.36
19:50:38|19854.02
19:50:39|19854.02
19:50:40|19854.02
19:50:42|19854.02
19:50:42|19854.02
19:50:43|19855.
19:50:44|19852.61
19:50:46|19849.38
19:50:47|19849.38
19:50:48|19849.38
19:50:49|19849.38
19:50:50|19849.38
19:50:52|19861.05
19:50:53|19861.05
19:50:54|19861.05
19:50:56|19865.
19:50:57|19864.12
19:50:58|19864.12
19:50:59|19861.71
19:51:00|19861.71
19:51:01|19855.11
19:51:02|19855.11
19:51:03|19855.11
19:51:04|19855.11
19:51:05|19855.11
19:51:07|19855.11
19:51:08|19855.11
19:51:09|19855.11
19:51:10|19852.14
19:51:12|19852.14
19:51:12|19852.14
19:51:13|19852.14
19:51:14|19852.14
19:51:15|19852.14
19:51:16|19852.14
19:51:17|19852.14
19:51:18|19852.14
19:51:19|19857.71
19:51:20|19857.71
19:51:21|19857.71
19:51:22|19857.32
19:51:23|19855.
19:51:24|19855.
19:51:25|19855.
19:51:26|19855.
19:51:27|19859.83
19:51:28|19859.83
19:51:29|19859.83
19:51:30|19857.44
19:51:31|19857.44
19:51:32|19857.44
19:51:33|19857.44
19:51:34|19857.44
19:51:35|19857.44
19:51:36|19857.44
19:51:37|19857.44
19:51:38|19859.01
19:51:39|19859.01
19:51:40|19859.01
19:51:41|19854.14
19:51:42|19854.14
19:51:43|19854.14
19:51:44|19857.19
19:51:45|19857.19
19:51:47|19859.95
19:51:49|19859.95
19:51:49|19859.95
19:51:50|19859.95
19:51:52|19859.95
19:51:53|19859.95
19:51:54|19859.95
19:51:55|19859.95
19:51:56|19859.95
19:51:57|19855.23
19:51:58|19852.
19:51:59|19852.
19:52:01|19854.14
19:52:01|19854.14
19:52:03|19854.14
19:52:04|19854.14
19:52:05|19854.14
19:52:06|19854.14
19:52:07|19854.14
19:52:08|19854.14
19:52:09|19854.14
19:52:10|19855.34
19:52:11|19855.34
19:52:11|19857.42
19:52:13|19857.42
19:52:13|19856.31
19:52:15|19856.1
19:52:16|19856.1
19:52:17|19854.83
19:52:18|19854.83
19:52:19|19854.83
19:52:20|19854.83
19:52:21|19853.55
19:52:22|19853.55
19:52:23|19853.55
19:52:24|19853.55
19:52:25|19853.55
19:52:26|19863.97
19:52:26|19863.97
19:52:27|19863.97
19:52:29|19858.8
19:52:30|19858.8
19:52:31|19855.63
19:52:32|19855.63
19:52:33|19855.63
19:52:34|19857.52
19:52:35|19853.85
19:52:35|19857.27
19:52:37|19857.99
19:52:37|19853.03
19:52:39|19853.03
19:52:40|19853.03
19:52:41|19853.03
19:52:42|19848.01
19:52:43|19848.01
19:52:44|19848.01
19:52:45|19848.01
19:52:46|19848.01
19:52:47|19853.92
19:52:48|19853.92
19:52:50|19851.31
19:52:51|19851.31
19:52:51|19851.31
19:52:52|19851.31
19:52:53|19851.31
19:52:55|19852.55
19:52:56|19849.43
19:52:57|19849.43
19:52:58|19851.54
19:52:59|19851.38
19:53:01|19854.34
19:53:01|19854.34
19:53:02|19854.34
19:53:03|19855.
19:53:05|19851.49
19:53:05|19851.49
19:53:06|19851.49
19:53:08|19851.49
19:53:08|19851.49
19:53:10|19850.33
19:53:10|19857.44
19:53:11|19857.44
19:53:12|19859.75
19:53:13|19859.83
19:53:15|19859.83
19:53:16|19860.
19:53:17|19863.97
19:53:18|19864.25
19:53:19|19864.25
19:53:20|19864.25
19:53:22|19864.25
19:53:22|19862.
19:53:23|19862.
19:53:24|19862.
19:53:25|19862.
19:53:26|19862.
19:53:27|19862.
19:53:28|19862.
19:53:29|19856.36
19:53:30|19855.09
19:53:31|19855.09
19:53:32|19857.36
19:53:33|19857.36
19:53:34|19857.36
19:53:35|19857.36
19:53:37|19857.36
19:53:37|19857.36
19:53:38|19857.36
19:53:39|19857.36
19:53:40|19858.2
19:53:42|19858.2
19:53:42|19858.2
19:53:43|19859.22
19:53:44|19859.22
19:53:45|19860.81
19:53:47|19860.81
19:53:48|19860.81
19:53:50|19860.81
19:53:50|19860.81
19:53:51|19860.81
19:53:53|19860.81
19:53:55|19860.81
19:53:55|19860.81
19:53:57|19860.81
19:53:57|19860.81
19:53:58|19858.08
19:53:59|19858.08
19:54:00|19855.
19:54:01|19855.
19:54:03|19855.
19:54:04|19855.
19:54:05|19855.
19:54:06|19853.17
19:54:07|19853.17
19:54:08|19853.17
19:54:09|19853.17
19:54:10|19853.17
19:54:11|19853.17
19:54:12|19853.17
19:54:13|19853.17
19:54:14|19854.66
19:54:15|19854.66
19:54:16|19858.49
19:54:17|19855.42
19:54:18|19855.42
19:54:19|19855.42
19:54:20|19854.69
19:54:21|19854.69
19:54:22|19854.69
19:54:23|19854.69
19:54:24|19854.69
19:54:25|19854.69
19:54:26|19854.69
19:54:27|19854.69
19:54:29|19859.02
19:54:29|19859.02
19:54:30|19859.46
19:54:31|19859.46
19:54:32|19859.46
19:54:33|19863.91
19:54:34|19863.91
19:54:35|19863.91
19:54:36|19865.
19:54:37|19866.54
19:54:38|19866.19
19:54:40|19866.19
19:54:40|19874.71
19:54:41|19878.62
19:54:43|19881.
19:54:44|19881.
19:54:45|19881.
19:54:46|19881.
19:54:47|19881.82
19:54:48|19881.82
19:54:49|19878.34
19:54:51|19878.87
19:54:52|19878.87
19:54:53|19878.87
19:54:54|19878.87
19:54:55|19878.87
19:54:56|19878.87
19:54:57|19878.87
19:54:58|19880.91
19:54:59|19880.91
19:55:00|19880.91
19:55:02|19868.93
19:55:02|19870.11
19:55:03|19870.11
19:55:05|19870.11
19:55:05|19870.11
19:55:06|19864.87
19:55:08|19864.87
19:55:09|19866.37
19:55:09|19866.1
19:55:11|19866.1
19:55:11|19866.1
19:55:13|19866.1
19:55:14|19866.3
19:55:15|19866.3
19:55:16|19866.3
19:55:17|19866.3
19:55:18|19861.43
19:55:20|19861.43
19:55:20|19860.
19:55:21|19860.
19:55:22|19860.
19:55:23|19860.
19:55:25|19854.59
19:55:26|19854.59
19:55:26|19850.99
19:55:27|19850.99
19:55:29|19850.99
19:55:29|19854.45
19:55:30|19855.17
19:55:31|19855.17
19:55:33|19854.02
19:55:33|19854.02
19:55:34|19854.02
19:55:36|19858.92
19:55:36|19858.92
19:55:38|19858.05
19:55:38|19856.54
19:55:39|19856.54
19:55:40|19855.74
19:55:42|19855.74
19:55:43|19856.52
19:55:44|19856.52
19:55:45|19858.69
19:55:46|19858.69
19:55:47|19860.95
19:55:48|19860.95
19:55:49|19860.95
19:55:50|19862.51
19:55:52|19861.42
19:55:53|19858.93
19:55:55|19858.93
19:55:56|19858.93
19:55:58|19858.93
19:55:58|19859.69
19:56:00|19859.69
19:56:01|19859.69
19:56:02|19853.51
19:56:03|19853.51
19:56:04|19853.51
19:56:05|19853.51
19:56:07|19853.51
19:56:07|19859.61
19:56:08|19859.61
19:56:10|19859.61
19:56:10|19859.61
19:56:12|19859.61
19:56:13|19855.
19:56:15|19855.
19:56:15|19855.
19:56:16|19855.
19:56:18|19858.14
19:56:18|19858.14
19:56:20|19858.14
19:56:21|19858.14
19:56:21|19862.23
19:56:22|19861.25
19:56:23|19861.25
19:56:24|19860.49
19:56:26|19865.52
19:56:26|19865.52
19:56:27|19860.
19:56:29|19860.
19:56:30|19860.
19:56:31|19860.
19:56:32|19860.
19:56:33|19860.
19:56:34|19860.
19:56:35|19860.
19:56:36|19860.
19:56:37|19863.77
19:56:38|19863.77
19:56:39|19863.77
19:56:40|19859.62
19:56:41|19859.62
19:56:42|19860.64
19:56:43|19859.24
19:56:44|19859.24
19:56:45|19861.64
19:56:46|19861.02
19:56:47|19861.02
19:56:49|19861.02
19:56:49|19861.02
19:56:51|19870.
19:56:52|19867.45
19:56:53|19867.45
19:56:55|19867.45
19:56:56|19867.45
19:56:57|19867.45
19:56:58|19867.45
19:56:59|19867.45
19:57:00|19867.45
19:57:02|19867.45
19:57:02|19865.73
19:57:04|19865.73
19:57:05|19865.73
19:57:06|19865.73
19:57:07|19865.73
19:57:08|19867.48
19:57:09|19865.18
19:57:10|19869.99
19:57:11|19869.99
19:57:13|19869.99
19:57:13|19869.99
19:57:14|19869.99
19:57:16|19869.99
19:57:16|19869.99
19:57:18|19867.58
19:57:18|19867.58
19:57:19|19867.58
19:57:21|19867.58
19:57:21|19867.58
19:57:22|19863.7
19:57:23|19863.7
19:57:24|19863.7
19:57:26|19863.7
19:57:27|19863.7
19:57:27|19863.7
19:57:29|19869.94
19:57:30|19869.94
19:57:31|19866.15
19:57:32|19866.15
19:57:33|19866.15
19:57:34|19866.15
19:57:35|19866.15
19:57:36|19865.
19:57:37|19865.
19:57:38|19865.
19:57:39|19869.09
19:57:40|19869.09
19:57:41|19868.5
19:57:42|19868.5
19:57:43|19869.09
19:57:44|19869.41
19:57:45|19869.41
19:57:46|19869.41
19:57:48|19869.41
19:57:48|19869.41
19:57:49|19869.41
19:57:51|19869.41
19:57:52|19869.41
19:57:54|19865.72
19:57:55|19865.72
19:57:56|19865.72
19:57:57|19869.9
19:57:58|19869.9
19:57:59|19869.9
19:58:00|19869.9
19:58:01|19865.83
19:58:02|19865.83
19:58:03|19870.
19:58:04|19870.
19:58:06|19870.
19:58:06|19870.
19:58:08|19865.07
19:58:09|19865.07
19:58:09|19865.07
19:58:10|19865.07
19:58:12|19865.07
19:58:13|19865.07
19:58:14|19865.07
19:58:15|19865.56
19:58:15|19865.56
19:58:17|19865.56
19:58:18|19865.56
19:58:18|19865.56
19:58:19|19865.56
19:58:21|19865.56
19:58:22|19865.56
19:58:22|19865.56
19:58:24|19865.56
19:58:25|19865.56
19:58:26|19865.56
19:58:27|19865.56
19:58:28|19865.56
19:58:29|19865.56
19:58:29|19865.56
19:58:31|19865.56
19:58:32|19865.56
19:58:32|19865.56
19:58:34|19865.56
19:58:35|19865.11
19:58:35|19865.11
19:58:37|19865.11
19:58:38|19865.11
19:58:38|19865.11
19:58:40|19865.11
19:58:41|19865.11
19:58:42|19865.
19:58:43|19865.
19:58:44|19865.
19:58:44|19865.
19:58:45|19865.
19:58:47|19865.
19:58:47|19865.
19:58:48|19861.55
19:58:50|19861.55
19:58:51|19861.55
19:58:52|19861.55
19:58:54|19861.55
19:58:55|19861.55
19:58:56|19861.55
19:58:58|19861.55
19:58:58|19861.55
19:58:59|19861.55
19:59:00|19861.55
19:59:01|19872.78
19:59:03|19872.78
19:59:04|19872.78
19:59:05|19872.78
19:59:06|19874.56
19:59:06|19877.74
19:59:08|19877.73
19:59:09|19877.73
19:59:10|19877.73
19:59:11|19877.73
19:59:12|19877.73
19:59:14|19873.23
19:59:14|19873.23
19:59:15|19871.49
19:59:16|19870.86
19:59:17|19870.86
19:59:18|19870.86
19:59:19|19872.79
19:59:20|19872.79
19:59:21|19872.79
19:59:22|19872.79
19:59:23|19866.51
19:59:25|19866.51
19:59:26|19866.51
19:59:27|19869.1
19:59:28|19869.1
19:59:29|19869.1
19:59:30|19868.67
19:59:31|19869.97
19:59:32|19871.14
19:59:33|19867.61
19:59:34|19867.61
19:59:35|19867.61
19:59:36|19867.61
19:59:36|19867.61
19:59:37|19867.61
19:59:39|19867.61
19:59:40|19867.61
19:59:41|19867.61
19:59:42|19867.61
19:59:43|19874.95
19:59:44|19874.95
19:59:45|19879.06
19:59:45|19879.06
19:59:47|19879.06
19:59:48|19880.
19:59:49|19880.
19:59:50|19880.
19:59:51|19880.
19:59:51|19880.
19:59:54|19880.
19:59:55|19876.13
19:59:57|19876.13
19:59:57|19874.01
19:59:58|19874.01
19:59:59|19874.01
20:00:00|19884.78
20:00:01|19887.21
20:00:02|19889.82
20:00:03|19889.82
20:00:04|19891.99
20:00:06|19891.99
20:00:07|19888.24
20:00:08|19889.4
20:00:09|19889.4
20:00:09|19889.4
20:00:11|19889.4
20:00:12|19894.1
20:00:13|19898.89
20:00:14|19898.88
20:00:14|19900.
20:00:16|19900.
20:00:16|19900.
20:00:18|19900.
20:00:19|19900.
20:00:20|19900.
20:00:20|19900.
20:00:22|19901.
20:00:23|19901.
20:00:23|19901.
20:00:25|19901.
20:00:26|19901.
20:00:27|19901.
20:00:28|19901.
20:00:29|19898.44
20:00:29|19898.44
20:00:31|19893.35
20:00:32|19890.34
20:00:33|19890.34
20:00:34|19887.66
20:00:35|19887.66
20:00:36|19891.05
20:00:37|19892.71
20:00:38|19892.71
20:00:38|19893.08
20:00:39|19893.14
20:00:41|19893.14
20:00:42|19893.14
20:00:43|19893.14
20:00:44|19893.14
20:00:44|19892.7
20:00:45|19895.26
20:00:46|19898.85
20:00:48|19898.85
20:00:49|19898.85
20:00:49|19898.85
20:00:51|19898.58
20:00:52|19896.87
20:00:52|19895.42
20:00:55|19895.42
20:00:56|19895.03
20:00:58|19895.03
20:00:58|19895.03
20:01:00|19891.25
20:01:00|19891.25
20:01:02|19891.05
20:01:04|19890.
20:01:04|19890.
20:01:06|19890.
20:01:06|19885.84
20:01:08|19885.84
20:01:09|19885.
20:01:09|19887.97
20:01:11|19885.29
20:01:12|19887.1
20:01:13|19887.1
20:01:14|19887.1
20:01:15|19887.1
20:01:16|19887.1
20:01:17|19896.52
20:01:18|19897.77
20:01:18|19897.53
20:01:20|19898.25
20:01:21|19900.
20:01:22|19900.42
20:01:23|19899.39
20:01:23|19899.39
20:01:24|19898.96
20:01:26|19902.56
20:01:27|19897.62
20:01:28|19897.62
20:01:29|19897.62
20:01:30|19897.62
20:01:31|19901.05
20:01:32|19901.05
20:01:32|19902.63
20:01:34|19908.03
20:01:35|19908.03
20:01:36|19902.09
20:01:37|19905.23
20:01:37|19905.23
20:01:38|19905.23
20:01:40|19907.17
20:01:42|19907.17
20:01:42|19907.17
20:01:43|19905.23
20:01:44|19905.23
20:01:45|19905.23
20:01:47|19905.23
20:01:47|19898.27
20:01:48|19897.31
20:01:50|19894.15
20:01:51|19896.53
20:01:52|19893.
20:01:53|19893.69
20:01:54|19893.69
20:01:55|19893.3
20:01:56|19893.3
20:01:57|19891.3
20:01:59|19891.25
20:02:00|19892.12
20:02:00|19889.39
20:02:02|19889.39
20:02:03|19889.39
20:02:04|19888.96
20:02:05|19889.04
20:02:06|19889.04
20:02:07|19890.81
20:02:08|19890.81
20:02:10|19890.81
20:02:11|19890.81
20:02:12|19890.81
20:02:13|19890.81
20:02:14|19885.17
20:02:15|19885.17
20:02:16|19885.17
20:02:17|19885.17
20:02:18|19888.96
20:02:19|19888.96
20:02:20|19888.96
20:02:21|19886.17
20:02:22|19886.17
20:02:23|19885.26
20:02:24|19885.26
20:02:25|19885.26
20:02:26|19891.84
20:02:27|19891.84
20:02:28|19891.84
20:02:29|19891.84
20:02:30|19891.84
20:02:31|19891.84
20:02:32|19891.84
20:02:33|19891.84
20:02:34|19891.84
20:02:35|19891.84
20:02:36|19891.84
20:02:37|19891.84
20:02:38|19891.84
20:02:39|19889.88
20:02:40|19889.88
20:02:41|19889.88
20:02:42|19889.88
20:02:43|19889.88
20:02:44|19889.88
20:02:45|19889.88
20:02:46|19889.88
20:02:47|19889.88
20:02:48|19885.58
20:02:49|19888.69
20:02:50|19888.69
20:02:51|19888.69
20:02:52|19888.69
20:02:53|19888.69
20:02:54|19888.69
20:02:55|19888.69
20:02:56|19888.69
20:02:58|19885.
20:02:59|19886.35
20:03:00|19881.71
20:03:01|19887.2
20:03:02|19887.68
20:03:04|19887.35
20:03:05|19894.24
20:03:06|19894.24
20:03:07|19894.24
20:03:08|19894.24
20:03:09|19894.24
20:03:10|19894.22
20:03:12|19894.22
20:03:13|19894.22
20:03:14|19894.22
20:03:14|19894.22
20:03:16|19894.22
20:03:17|19887.96
20:03:18|19887.96
20:03:19|19887.96
20:03:20|19889.12
20:03:21|19890.96
20:03:22|19890.96
20:03:23|19890.96
20:03:24|19890.96
20:03:25|19890.96
20:03:26|19890.96
20:03:27|19890.96
20:03:29|19890.96
20:03:29|19890.96
20:03:30|19890.96
20:03:31|19887.11
20:03:33|19887.11
20:03:34|19887.11
20:03:35|19887.11
20:03:36|19885.
20:03:37|19884.85
20:03:38|19884.32
20:03:39|19884.28
20:03:39|19884.82
20:03:41|19885.33
20:03:42|19885.69
20:03:43|19885.15
20:03:44|19885.72
20:03:45|19885.72
20:03:46|19885.03
20:03:47|19885.05
20:03:48|19884.26
20:03:49|19883.31
20:03:50|19888.23
20:03:51|19888.23
20:03:52|19887.07
20:03:53|19887.25
20:03:54|19887.25
20:03:55|19887.25
20:03:57|19891.26
20:03:58|19891.26
20:03:59|19891.26
20:04:00|19891.26
20:04:00|19891.26
20:04:02|19891.26
20:04:04|19884.95
20:04:04|19884.95
20:04:05|19884.95
20:04:06|19887.78
20:04:07|19887.78
20:04:08|19887.78
20:04:09|19887.78
20:04:10|19887.78
20:04:11|19887.78
20:04:12|19885.72
20:04:14|19891.26
20:04:14|19894.24
20:04:16|19895.
20:04:16|19891.81
20:04:17|19891.81
20:04:19|19895.48
20:04:20|19895.48
20:04:21|19895.48
20:04:22|19895.48
20:04:23|19895.48
20:04:24|19895.48
20:04:25|19895.48
20:04:26|19895.48
20:04:27|19895.48
20:04:28|19895.48
20:04:29|19895.48
20:04:30|19897.53
20:04:31|19897.53
20:04:32|19899.17
20:04:32|19899.17
20:04:34|19899.17
20:04:35|19897.02
20:04:35|19894.12
20:04:36|19894.12
20:04:37|19894.12
20:04:39|19894.12
20:04:39|19897.53
20:04:41|19894.55
20:04:42|19894.55
20:04:42|19894.55
20:04:43|19892.47
20:04:44|19891.58
20:04:46|19890.
20:04:47|19889.85
20:04:47|19889.85
20:04:49|19892.9
20:04:49|19892.9
20:04:51|19894.72
20:04:51|19894.72
20:04:53|19894.72
20:04:54|19894.72
20:04:54|19894.72
20:04:56|19894.72
20:04:56|19894.72
20:04:57|19894.72
20:04:59|19894.72
20:05:01|19895.
20:05:02|19900.24
20:05:04|19900.24
20:05:04|19900.18
20:05:05|19900.18
20:05:06|19900.18
20:05:07|19897.3
20:05:08|19897.3
20:05:09|19897.3
20:05:10|19897.3
20:05:11|19896.68
20:05:12|19900.
20:05:13|19900.
20:05:14|19898.33
20:05:15|19895.79
20:05:16|19895.79
20:05:17|19895.79
20:05:18|19895.79
20:05:19|19894.19
20:05:20|19894.19
20:05:21|19893.5
20:05:22|19892.59
20:05:23|19892.59
20:05:24|19892.07
20:05:25|19891.54
20:05:26|19891.54
20:05:27|19891.54
20:05:28|19891.54
20:05:29|19891.54
20:05:30|19891.54
20:05:31|19891.54
20:05:32|19891.54
20:05:33|19892.03
20:05:34|19892.03
20:05:35|19889.76
20:05:36|19889.76
20:05:37|19892.28
20:05:38|19892.28
20:05:39|19892.28
20:05:40|19892.28
20:05:41|19892.28
20:05:42|19896.4
20:05:43|19896.4
20:05:44|19892.57
20:05:45|19892.57
20:05:46|19892.57
20:05:47|19892.57
20:05:48|19892.57
20:05:49|19891.42
20:05:50|19890.91
20:05:51|19890.91
20:05:52|19890.91
20:05:53|19890.91
20:05:54|19890.91
20:05:56|19891.88
20:05:57|19891.88
20:05:58|19891.8
20:05:59|19891.8
20:05:59|19890.16
20:06:01|19894.23
20:06:01|19894.23
20:06:03|19894.23
20:06:04|19894.23
20:06:05|19890.17
20:06:07|19890.17
20:06:07|19890.17
20:06:08|19889.34
20:06:09|19889.34
20:06:10|19889.34
20:06:11|19889.34
20:06:12|19889.
20:06:13|19888.96
20:06:14|19888.05
20:06:15|19885.
20:06:16|19886.65
20:06:17|19886.65
20:06:18|19887.87
20:06:19|19887.87
20:06:20|19887.87
20:06:21|19889.2
20:06:22|19889.2
20:06:23|19889.2
20:06:24|19889.2
20:06:25|19889.2
20:06:26|19889.2
20:06:28|19889.2
20:06:29|19889.2
20:06:29|19889.2
20:06:32|19889.2
20:06:32|19889.2
20:06:33|19889.2
20:06:34|19889.2
20:06:35|19889.2
20:06:36|19889.2
20:06:37|19889.2
20:06:38|19883.87
20:06:39|19883.87
20:06:40|19883.87
20:06:41|19883.87
20:06:42|19883.87
20:06:43|19883.87
20:06:44|19883.87
20:06:45|19883.87
20:06:46|19883.87
20:06:47|19883.87
20:06:48|19883.87
20:06:49|19883.87
20:06:50|19883.87
20:06:51|19883.87
20:06:52|19888.13
20:06:53|19888.13
20:06:54|19888.13
20:06:55|19888.13
20:06:56|19888.13
20:06:57|19888.13
20:06:58|19883.8
20:07:00|19881.47
20:07:02|19881.47
20:07:03|19883.61
20:07:05|19883.61
20:07:05|19883.61
20:07:06|19883.61
20:07:07|19883.61
20:07:08|19883.61
20:07:09|19883.61
20:07:10|19883.61
20:07:11|19888.03
20:07:12|19888.03
20:07:13|19888.03
20:07:14|19888.03
20:07:15|19888.03
20:07:16|19888.03
20:07:17|19888.03
20:07:18|19888.03
20:07:19|19888.03
20:07:21|19888.03
20:07:23|19888.03
20:07:23|19888.03
20:07:24|19878.52
20:07:25|19878.52
20:07:26|19878.52
20:07:27|19878.52
20:07:28|19878.52
20:07:29|19878.52
20:07:30|19878.52
20:07:31|19884.57
20:07:32|19884.57
20:07:33|19889.75
20:07:34|19889.75
20:07:35|19890.04
20:07:36|19893.
20:07:37|19893.
20:07:38|19893.
20:07:39|19893.
20:07:40|19893.
20:07:41|19889.12
20:07:42|19889.12
20:07:43|19889.13
20:07:44|19889.13
20:07:45|19893.
20:07:46|19892.99
20:07:47|19893.
20:07:48|19894.68
20:07:49|19894.68
20:07:50|19894.68
20:07:51|19894.68
20:07:52|19894.68
20:07:53|19894.8
20:07:54|19896.52
20:07:55|19896.52
20:07:56|19896.52
20:07:57|19899.05
20:07:58|19899.05
20:07:59|19899.05
20:08:01|19899.05
20:08:03|19892.9
20:08:04|19893.31
20:08:05|19892.96
20:08:06|19896.02
20:08:08|19896.02
20:08:08|19896.02
20:08:09|19896.02
20:08:10|19897.53
20:08:12|19897.02
20:08:13|19897.02
20:08:13|19897.07
20:08:15|19897.07
20:08:16|19895.05
20:08:17|19895.05
20:08:18|19897.04
20:08:19|19895.05
20:08:20|19903.9
20:08:22|19903.9
20:08:22|19903.9
20:08:23|19889.54
20:08:24|19901.14
20:08:25|19905.88
20:08:26|19905.88
20:08:27|19905.88
20:08:28|19905.88
20:08:29|19905.88
20:08:30|19902.89
20:08:31|19901.73
20:08:32|19906.01
20:08:33|19906.01
20:08:34|19906.01
20:08:35|19906.01
20:08:36|19906.01
20:08:37|19906.01
20:08:38|19903.27
20:08:39|19903.27
20:08:40|19903.27
20:08:41|19903.27
20:08:42|19903.27
20:08:43|19903.27
20:08:44|19903.27
20:08:45|19903.27
20:08:46|19903.27
20:08:47|19903.27
20:08:48|19903.27
20:08:49|19903.27
20:08:50|19903.27
20:08:51|19903.27
20:08:52|19903.27
20:08:53|19903.27
20:08:54|19903.27
20:08:55|19908.88
20:08:56|19908.88
20:08:57|19908.88
20:08:58|19910.32
20:08:59|19910.32
20:09:00|19910.32
20:09:02|19910.32
20:09:04|19910.32
20:09:05|19910.32
20:09:06|19910.32
20:09:08|19903.22
20:09:08|19903.22
20:09:09|19903.22
20:09:10|19908.88
20:09:12|19908.88
20:09:13|19903.44
20:09:14|19901.69
20:09:15|19901.69
20:09:16|19901.69
20:09:16|19901.69
20:09:18|19901.69
20:09:18|19901.56
20:09:20|19901.69
20:09:21|19905.28
20:09:22|19905.28
20:09:23|19905.28
20:09:23|19905.28
20:09:25|19905.28
20:09:26|19906.51
20:09:27|19906.51
20:09:28|19906.51
20:09:29|19908.51
20:09:29|19906.05
20:09:31|19906.05
20:09:32|19906.05
20:09:33|19906.05
20:09:34|19906.05
20:09:35|19906.05
20:09:36|19906.05
20:09:37|19906.05
20:09:37|19906.05
20:09:39|19906.05
20:09:40|19906.05
20:09:40|19906.05
20:09:42|19906.05
20:09:42|19907.56
20:09:44|19906.61
20:09:46|19906.61
20:09:46|19906.61
20:09:48|19906.61
20:09:49|19906.61
20:09:50|19906.61
20:09:51|19905.26
20:09:52|19905.
20:09:52|19905.
20:09:54|19905.
20:09:56|19905.
20:09:57|19905.
20:09:58|19905.
20:09:58|19907.62
20:10:00|19907.62
20:10:01|19908.25
20:10:03|19912.71
20:10:03|19912.71
20:10:05|19916.
20:10:06|19916.
20:10:07|19916.
20:10:07|19916.
20:10:09|19916.
20:10:10|19916.
20:10:11|19916.
20:10:12|19918.81
20:10:13|19918.81
20:10:14|19918.81
20:10:14|19914.72
20:10:16|19913.24
20:10:17|19913.24
20:10:19|19910.34
20:10:19|19910.34
20:10:20|19910.34
20:10:21|19910.34
20:10:22|19910.34
20:10:23|19910.34
20:10:24|19914.1
20:10:25|19914.1
20:10:26|19914.1
20:10:27|19910.32
20:10:28|19916.07
20:10:29|19916.07
20:10:30|19916.07
20:10:31|19908.43
20:10:32|19908.43
20:10:33|19908.43
20:10:34|19908.43
20:10:35|19908.43
20:10:36|19908.43
20:10:37|19904.03
20:10:38|19904.03
20:10:39|19904.03
20:10:40|19907.49
20:10:41|19906.8
20:10:43|19906.8
20:10:44|19906.8
20:10:45|19910.
20:10:46|19910.96
20:10:47|19910.96
20:10:48|19910.96
20:10:49|19910.96
20:10:50|19910.96
20:10:50|19910.96
20:10:51|19910.96
20:10:53|19905.43
20:10:55|19905.43
20:10:55|19905.43
20:10:56|19905.43
20:10:57|19905.43
20:10:58|19905.43
20:10:59|19905.43
20:11:00|19905.43
20:11:01|19915.
20:11:03|19915.
20:11:04|19917.53
20:11:06|19917.53
20:11:07|19917.53
20:11:08|19917.53
20:11:10|19917.53
20:11:11|19917.53
20:11:12|19917.53
20:11:12|19909.6
20:11:13|19914.17
20:11:15|19914.17
20:11:16|19924.01
20:11:17|19925.99
20:11:18|19925.99
20:11:19|19922.17
20:11:20|19922.17
20:11:21|19922.17
20:11:22|19922.17
20:11:23|19922.17
20:11:24|19926.18
20:11:25|19927.25
20:11:26|19927.25
20:11:27|19928.87
20:11:28|19928.87
20:11:29|19926.32
20:11:30|19926.32
20:11:31|19923.64
20:11:32|19923.64
20:11:33|19921.94
20:11:34|19921.94
20:11:35|19921.94
20:11:36|19921.99
20:11:37|19921.99
20:11:38|19921.99
20:11:39|19920.68
20:11:40|19920.68
20:11:41|19924.89
20:11:42|19924.89
20:11:43|19925.1
20:11:44|19917.48
20:11:45|19917.48
20:11:46|19917.48
20:11:47|19917.48
20:11:48|19914.99
20:11:49|19914.4
20:11:50|19914.99
20:11:51|19916.73
20:11:52|19918.08
20:11:53|19918.08
20:11:54|19917.75
20:11:55|19917.75
20:11:56|19917.75
20:11:57|19920.4
20:11:58|19920.4
20:11:59|19920.
20:12:00|19920.
20:12:01|19920.
20:12:03|19922.83
20:12:04|19922.83
20:12:04|19924.
20:12:06|19925.
20:12:07|19925.
20:12:09|19923.78
20:12:09|19921.76
20:12:11|19921.39
20:12:12|19919.36
20:12:13|19919.36
20:12:14|19919.36
20:12:15|19919.36
20:12:16|19919.48
20:12:17|19919.48
20:12:18|19912.12
20:12:19|19912.12
20:12:20|19912.12
20:12:21|19914.63
20:12:23|19914.63
20:12:23|19914.63
20:12:25|19914.63
20:12:26|19914.63
20:12:27|19914.63
20:12:27|19914.63
20:12:29|19914.63
20:12:29|19914.63
20:12:31|19914.63
20:12:31|19914.63
20:12:32|19914.63
20:12:34|19914.63
20:12:35|19916.53
20:12:35|19916.53
20:12:37|19915.99
20:12:38|19915.5
20:12:38|19915.5
20:12:39|19915.5
20:12:40|19919.89
20:12:42|19919.72
20:12:43|19919.72
20:12:44|19920.
20:12:45|19920.
20:12:46|19919.36
20:12:47|19919.36
20:12:48|19919.36
20:12:49|19919.36
20:12:50|19919.36
20:12:51|19919.36
20:12:52|19919.36
20:12:53|19919.36
20:12:54|19917.78
20:12:55|19917.78
20:12:56|19917.78
20:12:57|19917.78
20:12:58|19917.78
20:12:59|19914.27
20:13:00|19914.27
20:13:01|19915.39
20:13:02|19915.39
20:13:03|19915.39
20:13:04|19915.39
20:13:06|19915.39
20:13:07|19915.39
20:13:07|19915.39
20:13:09|19916.06
20:13:09|19916.06
20:13:10|19916.06
20:13:12|19916.06
20:13:13|19916.06
20:13:14|19912.97
20:13:15|19908.74
20:13:16|19908.74
20:13:18|19908.74
20:13:19|19908.74
20:13:20|19912.26
20:13:20|19914.48
20:13:21|19914.48
20:13:22|19914.48
20:13:24|19914.48
20:13:25|19914.48
20:13:26|19914.48
20:13:27|19915.62
20:13:28|19915.62
20:13:29|19918.58
20:13:29|19914.68
20:13:30|19914.68
20:13:31|19918.34
20:13:32|19918.13
20:13:33|19918.13
20:13:35|19918.13
20:13:35|19918.13
20:13:36|19918.13
20:13:37|19918.13
20:13:38|19918.13
20:13:39|19918.13
20:13:41|19918.13
20:13:42|19918.13
20:13:42|19918.13
20:13:44|19914.33
20:13:44|19914.33
20:13:45|19914.33
20:13:46|19913.
20:13:47|19913.
20:13:49|19913.
20:13:50|19910.66
20:13:51|19910.66
20:13:52|19910.66
20:13:53|19910.66
20:13:54|19910.66
20:13:55|19910.66
20:13:56|19910.66
20:13:57|19910.66
20:13:58|19910.
20:13:59|19907.77
20:14:00|19907.77
20:14:01|19906.83
20:14:02|19906.43
20:14:03|19906.43
20:14:04|19906.43
20:14:05|19916.08
20:14:07|19906.59
20:14:08|19906.59
20:14:09|19906.59
20:14:11|19906.59
20:14:12|19906.59
20:14:12|19906.59
20:14:14|19906.59
20:14:15|19906.59
20:14:16|19906.59
20:14:17|19906.59
20:14:18|19911.05
20:14:18|19911.05
20:14:20|19911.05
20:14:21|19911.05
20:14:22|19911.05
20:14:24|19909.41
20:14:24|19914.14
20:14:26|19914.14
20:14:26|19914.14
20:14:28|19914.14
20:14:29|19913.25
20:14:30|19913.25
20:14:31|19913.25
20:14:32|19913.25
20:14:33|19914.12
20:14:34|19914.12
20:14:35|19914.12
20:14:36|19914.12
20:14:37|19914.12
20:14:38|19914.12
20:14:39|19913.75
20:14:40|19913.75
20:14:42|19913.34
20:14:42|19914.67
20:14:43|19910.91
20:14:44|19910.91
20:14:46|19910.91
20:14:47|19910.91
20:14:48|19910.91
20:14:49|19912.95
20:14:50|19912.95
20:14:50|19912.95
20:14:51|19912.95
20:14:53|19912.95
20:14:53|19912.95
20:14:54|19912.95
20:14:55|19912.95
20:14:56|19912.95
20:14:58|19912.95
20:14:58|19907.71
20:14:59|19905.
20:15:01|19908.52
20:15:02|19910.23
20:15:03|19910.23
20:15:04|19910.23
20:15:05|19909.91
20:15:06|19913.25
20:15:08|19913.25
20:15:09|19913.25
20:15:10|19913.25
20:15:10|19915.21
20:15:12|19915.21
20:15:13|19915.21
20:15:14|19915.
20:15:16|19915.
20:15:17|19915.
20:15:17|19915.
20:15:19|19915.
20:15:20|19912.05
20:15:21|19912.05
20:15:22|19912.05
20:15:23|19912.05
20:15:24|19912.05
20:15:24|19912.05
20:15:25|19912.05
20:15:27|19912.05
20:15:28|19912.05
20:15:29|19912.05
20:15:30|19912.05
20:15:31|19912.05
20:15:31|19912.05
20:15:33|19912.05
20:15:34|19912.05
20:15:34|19912.05
20:15:36|19915.
20:15:37|19915.
20:15:38|19915.
20:15:39|19916.32
20:15:40|19916.32
20:15:41|19916.32
20:15:42|19917.64
20:15:43|19917.64
20:15:43|19917.64
20:15:45|19917.64
20:15:46|19917.64
20:15:46|19912.22
20:15:47|19914.36
20:15:49|19916.52
20:15:49|19916.52
20:15:51|19916.52
20:15:52|19916.52
20:15:53|19916.52
20:15:54|19910.8
20:15:55|19910.8
20:15:56|19910.8
20:15:57|19910.8
20:15:57|19910.8
20:15:58|19910.8
20:15:59|19910.8
20:16:01|19910.8
20:16:02|19910.8
20:16:03|19916.74
20:16:04|19916.24
20:16:05|19916.24
20:16:06|19915.52
20:16:07|19915.52
20:16:08|19910.
20:16:09|19910.
20:16:11|19914.55
20:16:12|19914.55
20:16:13|19910.87
20:16:14|19910.87
20:16:15|19911.16
20:16:17|19911.16
20:16:17|19914.53
20:16:19|19914.53
20:16:20|19914.53
20:16:21|19914.53
20:16:22|19914.53
20:16:23|19919.12
20:16:24|19919.12
20:16:25|19913.11
20:16:26|19913.11
20:16:28|19913.49
20:16:29|19913.46
20:16:30|19913.46
20:16:31|19913.47
20:16:31|19913.47
20:16:33|19913.47
20:16:34|19913.47
20:16:35|19913.47
20:16:36|19913.47
20:16:36|19913.47
20:16:38|19913.47
20:16:39|19913.47
20:16:39|19914.16
20:16:41|19914.16
20:16:42|19914.16
20:16:43|19914.16
20:16:44|19914.16
20:16:45|19916.61
20:16:46|19916.61
20:16:48|19916.61
20:16:49|19917.54
20:16:50|19917.54
20:16:51|19917.54
20:16:51|19917.54
20:16:52|19917.54
20:16:53|19917.54
20:16:54|19916.6
20:16:55|19916.6
20:16:56|19916.6
20:16:58|19916.6
20:16:58|19914.6
20:16:59|19914.6
20:17:00|19914.6
20:17:02|19914.6
20:17:02|19913.87
20:17:03|19913.87
20:17:05|19913.87
20:17:06|19912.84
20:17:07|19912.67
20:17:08|19912.67
20:17:08|19906.
20:17:10|19903.11
20:17:12|19907.19
20:17:13|19908.91
20:17:15|19905.79
20:17:16|19909.7
20:17:17|19909.71
20:17:18|19909.71
20:17:20|19909.71
20:17:20|19909.71
20:17:21|19910.74
20:17:22|19910.74
20:17:23|19910.74
20:17:25|19907.43
20:17:25|19907.15
20:17:27|19907.15
20:17:28|19903.66
20:17:29|19903.66
20:17:30|19903.83
20:17:31|19904.1
20:17:32|19904.1
20:17:33|19904.28
20:17:34|19908.75
20:17:35|19908.73
20:17:36|19908.73
20:17:37|19908.73
20:17:38|19908.73
20:17:39|19908.73
20:17:40|19908.73
20:17:41|19910.88
20:17:42|19911.8
20:17:43|19911.8
20:17:44|19911.8
20:17:45|19911.8
20:17:46|19911.8
20:17:47|19911.8
20:17:48|19907.31
20:17:49|19907.31
20:17:50|19907.31
20:17:51|19907.31
20:17:52|19907.31
20:17:53|19906.62
20:17:54|19906.62
20:17:55|19906.62
20:17:56|19906.62
20:17:57|19906.62
20:17:58|19911.8
20:17:59|19910.7
20:18:00|19910.7
20:18:01|19910.7
20:18:02|19910.7
20:18:03|19910.7
20:18:04|19910.84
20:18:05|19910.84
20:18:06|19911.77
20:18:07|19911.73
20:18:08|19911.73
20:18:09|19911.73
20:18:11|19911.73
20:18:12|19911.73
20:18:13|19911.73
20:18:14|19911.73
20:18:15|19911.73
20:18:16|19911.73
20:18:17|19911.73
20:18:18|19911.73
20:18:19|19917.
20:18:20|19917.
20:18:21|19917.
20:18:22|19912.94
20:18:23|19912.94
20:18:24|19908.9
20:18:25|19908.9
20:18:26|19908.9
20:18:27|19910.8
20:18:28|19908.86
20:18:29|19908.86
20:18:30|19908.86
20:18:31|19911.74
20:18:32|19911.8
20:18:33|19911.8
20:18:34|19911.8
20:18:35|19911.8
20:18:37|19911.8
20:18:38|19911.8
20:18:40|19910.
20:18:40|19910.
20:18:41|19911.69
20:18:43|19911.69
20:18:43|19910.08
20:18:45|19910.08
20:18:46|19910.08
20:18:47|19906.
20:18:48|19906.
20:18:49|19910.62
20:18:50|19910.62
20:18:51|19910.62
20:18:52|19910.04
20:18:53|19910.04
20:18:54|19910.04
20:18:55|19910.04
20:18:56|19910.04
20:18:57|19910.04
20:18:58|19910.04
20:18:59|19910.04
20:19:00|19910.04
20:19:01|19906.23
20:19:02|19906.23
20:19:03|19906.23
20:19:04|19906.23
20:19:05|19906.23
20:19:06|19906.23
20:19:07|19906.
20:19:08|19906.
20:19:09|19906.
20:19:10|19902.15
20:19:12|19907.88
20:19:13|19907.88
20:19:15|19907.88
20:19:15|19907.88
20:19:17|19907.88
20:19:18|19907.88
20:19:20|19907.51
20:19:21|19907.51
20:19:23|19907.13
20:19:23|19911.73
20:19:25|19911.77
20:19:25|19911.77
20:19:26|19911.77
20:19:28|19912.5
20:19:29|19911.93
20:19:30|19911.93
20:19:31|19911.53
20:19:31|19911.53
20:19:33|19911.53
20:19:34|19900.18
20:19:35|19901.23
20:19:37|19901.23
20:19:37|19901.23
20:19:39|19908.36
20:19:40|19908.36
20:19:41|19908.36
20:19:42|19908.36
20:19:42|19909.
20:19:45|19909.
20:19:45|19909.
20:19:46|19909.
20:19:47|19909.
20:19:48|19909.
20:19:49|19909.
20:19:51|19909.
20:19:52|19909.
20:19:54|19909.
20:19:54|19902.42
20:19:55|19902.42
20:19:56|19900.5
20:19:58|19902.95
20:19:59|19902.95
20:20:00|19902.95
20:20:01|19902.95
20:20:02|19902.95
20:20:04|19904.93
20:20:05|19904.93
20:20:06|19904.93
20:20:07|19908.25
20:20:08|19908.25
20:20:09|19908.25
20:20:10|19907.92
20:20:10|19903.25
20:20:13|19903.25
20:20:13|19903.25
20:20:14|19903.25
20:20:15|19903.25
20:20:16|19903.25
20:20:18|19902.31
20:20:19|19902.31
20:20:20|19902.31
20:20:21|19902.31
20:20:21|19902.31
20:20:24|19902.31
20:20:24|19902.31
20:20:25|19902.31
20:20:26|19902.31
20:20:27|19902.31
20:20:28|19902.31
20:20:29|19903.43
20:20:30|19904.44
20:20:31|19904.44
20:20:32|19906.23
20:20:33|19906.23
20:20:34|19906.07
20:20:35|19906.07
20:20:36|19906.07
20:20:37|19906.07
20:20:38|19906.07
20:20:39|19906.07
20:20:40|19904.07
20:20:41|19904.07
20:20:42|19904.07
20:20:43|19904.07
20:20:44|19904.07
20:20:45|19904.07
20:20:46|19904.07
20:20:47|19904.07
20:20:48|19904.07
20:20:49|19904.07
20:20:50|19904.07
20:20:51|19904.07
20:20:52|19904.07
20:20:53|19904.07
20:20:54|19904.07
20:20:55|19904.07
20:20:56|19904.07
20:20:57|19907.02
20:20:58|19907.02
20:20:59|19907.02
20:21:00|19907.02
20:21:02|19907.02
20:21:03|19907.02
20:21:04|19907.02
20:21:05|19907.02
20:21:06|19904.42
20:21:07|19904.42
20:21:08|19904.42
20:21:09|19904.42
20:21:10|19904.42
20:21:10|19904.42
20:21:12|19903.23
20:21:12|19903.23
20:21:14|19903.23
20:21:14|19903.23
20:21:17|19903.23
20:21:17|19903.23
20:21:18|19903.23
20:21:19|19903.23
20:21:20|19903.23
20:21:21|19903.23
20:21:22|19903.07
20:21:23|19903.07
20:21:24|19903.07
20:21:25|19903.07
20:21:26|19903.07
20:21:27|19903.07
20:21:28|19903.07
20:21:29|19907.59
20:21:30|19907.59
20:21:31|19907.59
20:21:32|19907.59
20:21:33|19907.59
20:21:34|19907.59
20:21:35|19907.59
20:21:36|19902.
20:21:37|19904.3
20:21:38|19904.3
20:21:39|19904.3
20:21:40|19904.3
20:21:41|19904.3
20:21:42|19902.
20:21:43|19902.
20:21:44|19902.
20:21:45|19907.25
20:21:46|19907.25
20:21:47|19907.25
20:21:48|19907.25
20:21:49|19907.25
20:21:50|19907.25
20:21:51|19907.25
20:21:52|19907.25
20:21:53|19907.25
20:21:54|19907.25
20:21:55|19901.35
20:21:56|19901.35
20:21:57|19901.35
20:21:58|19901.35
20:21:59|19900.
20:22:00|19900.
20:22:01|19900.
20:22:02|19895.62
20:22:03|19898.51
20:22:04|19898.51
20:22:05|19900.34
20:22:06|19900.34
20:22:07|19900.34
20:22:08|19900.34
20:22:10|19900.34
20:22:10|19900.34
20:22:11|19900.34
20:22:12|19900.34
20:22:14|19900.34
20:22:16|19897.77
20:22:16|19897.77
20:22:17|19895.78
20:22:19|19895.78
20:22:21|19895.78
20:22:21|19895.78
20:22:22|19895.75
20:22:23|19895.75
20:22:24|19895.75
20:22:25|19895.75
20:22:26|19895.75
20:22:27|19895.75
20:22:28|19897.07
20:22:29|19897.07
20:22:30|19897.07
20:22:31|19897.07
20:22:32|19897.07
20:22:33|19897.07
20:22:34|19897.07
20:22:35|19897.07
20:22:36|19897.07
20:22:37|19897.07
20:22:38|19898.29
20:22:39|19898.29
20:22:41|19898.29
20:22:42|19898.29
20:22:43|19898.29
20:22:43|19898.29
20:22:45|19898.29
20:22:46|19895.62
20:22:47|19893.93
20:22:48|19888.24
20:22:49|19888.52
20:22:50|19884.01
20:22:51|19884.01
20:22:52|19884.02
20:22:52|19887.74
20:22:54|19887.74
20:22:54|19886.71
20:22:56|19886.71
20:22:57|19886.71
20:22:58|19886.71
20:23:00|19882.33
20:23:00|19882.33
20:23:01|19882.33
20:23:02|19882.33
20:23:03|19882.19
20:23:05|19882.19
20:23:06|19882.19
20:23:07|19882.19
20:23:08|19888.52
20:23:09|19888.52
20:23:10|19888.52
20:23:11|19892.85
20:23:13|19892.85
20:23:13|19892.85
20:23:15|19892.85
20:23:17|19892.85
20:23:17|19892.85
20:23:18|19892.85
20:23:20|19889.19
20:23:20|19889.19
20:23:22|19889.19
20:23:23|19889.19
20:23:25|19889.19
20:23:26|19889.19
20:23:27|19889.19
20:23:28|19889.19
20:23:29|19889.19
20:23:30|19889.19
20:23:30|19889.19
20:23:32|19889.19
20:23:33|19889.19
20:23:34|19889.19
20:23:35|19889.19
20:23:35|19885.
20:23:37|19885.
20:23:38|19885.
20:23:39|19883.35
20:23:40|19883.35
20:23:41|19883.35
20:23:42|19881.4
20:23:42|19881.4
20:23:43|19881.4
20:23:45|19881.4
20:23:46|19881.4
20:23:47|19881.45
20:23:48|19881.45
20:23:49|19880.
20:23:50|19880.
20:23:50|19877.89
20:23:51|19878.49
20:23:53|19878.49
20:23:53|19878.49
20:23:54|19878.49
20:23:56|19878.49
20:23:57|19878.49
20:23:58|19878.49
20:23:59|19878.49
20:24:00|19881.64
20:24:01|19881.64
20:24:02|19882.77
20:24:02|19882.77
20:24:04|19882.77
20:24:05|19882.77
20:24:06|19868.92
20:24:07|19866.31
20:24:08|19865.
20:24:08|19865.
20:24:10|19862.02
20:24:11|19862.02
20:24:12|19862.02
20:24:13|19862.02
20:24:14|19862.02
20:24:16|19862.02
20:24:16|19862.02
20:24:18|19864.74
20:24:18|19864.99
20:24:21|19864.99
20:24:21|19865.32
20:24:22|19865.32
20:24:23|19865.32
20:24:24|19865.32
20:24:26|19865.94
20:24:27|19865.94
20:24:29|19865.94
20:24:29|19865.94
20:24:30|19865.94
20:24:32|19865.94
20:24:32|19865.94
20:24:33|19865.94
20:24:35|19870.33
20:24:35|19870.33
20:24:37|19870.32
20:24:38|19871.25
20:24:39|19871.25
20:24:40|19871.25
20:24:41|19871.25
20:24:42|19875.52
20:24:43|19877.57
20:24:44|19877.57
20:24:44|19878.31
20:24:46|19885.32
20:24:47|19885.32
20:24:48|19887.03
20:24:48|19887.03
20:24:50|19887.03
20:24:51|19887.03
20:24:52|19887.03
20:24:53|19887.03
20:24:54|19887.03
20:24:55|19887.03
20:24:56|19887.03
20:24:57|19887.03
20:24:57|19887.03
20:24:58|19887.03
20:25:00|19887.03
20:25:00|19887.03
20:25:02|19886.24
20:25:03|19881.82
20:25:04|19887.6
20:25:04|19887.6
20:25:06|19887.6
20:25:06|19887.6
20:25:09|19887.6
20:25:09|19887.6
20:25:10|19887.56
20:25:11|19884.38
20:25:12|19889.92
20:25:13|19889.92
20:25:14|19889.92
20:25:16|19878.3
20:25:18|19880.58
20:25:18|19880.58
20:25:20|19880.58
20:25:21|19880.58
20:25:22|19878.48
20:25:24|19878.6
20:25:24|19878.6
20:25:25|19878.6
20:25:26|19875.
20:25:28|19875.
20:25:28|19875.
20:25:30|19873.16
20:25:31|19874.27
20:25:32|19874.08
20:25:32|19874.08
20:25:34|19874.08
20:25:35|19874.08
20:25:36|19874.08
20:25:37|19874.08
20:25:38|19878.2
20:25:39|19878.2
20:25:41|19878.2
20:25:41|19878.2
20:25:42|19878.2
20:25:43|19878.2
20:25:44|19878.2
20:25:45|19878.2
20:25:46|19878.2
20:25:47|19878.2
20:25:48|19878.2
20:25:49|19874.94
20:25:50|19875.63
20:25:51|19875.63
20:25:52|19875.63
20:25:54|19875.63
20:25:55|19875.63
20:25:56|19875.63
20:25:57|19875.63
20:25:57|19874.68
20:25:58|19874.68
20:25:59|19874.68
20:26:01|19874.68
20:26:01|19874.68
20:26:03|19874.68
20:26:05|19874.68
20:26:05|19874.68
20:26:06|19874.68
20:26:07|19874.68
20:26:08|19874.68
20:26:09|19874.68
20:26:10|19874.68
20:26:11|19874.68
20:26:12|19874.68
20:26:14|19874.68
20:26:15|19873.38
20:26:16|19873.38
20:26:17|19873.38
20:26:18|19873.38
20:26:20|19878.23
20:26:21|19880.
20:26:22|19880.
20:26:23|19880.
20:26:24|19880.
20:26:25|19880.
20:26:26|19880.
20:26:27|19876.08
20:26:28|19876.08
20:26:29|19876.08
20:26:30|19876.08
20:26:31|19876.08
20:26:32|19876.08
20:26:33|19876.08
20:26:34|19876.08
20:26:35|19876.08
20:26:37|19877.06
20:26:37|19877.06
20:26:38|19877.06
20:26:39|19877.06
20:26:40|19877.06
20:26:41|19877.06
20:26:42|19877.06
20:26:44|19877.06
20:26:44|19877.06
20:26:46|19877.06
20:26:47|19877.06
20:26:48|19877.06
20:26:48|19877.06
20:26:49|19879.7
20:26:51|19879.7
20:26:51|19879.7
20:26:52|19879.7
20:26:54|19879.7
20:26:55|19879.7
20:26:55|19879.7
20:26:57|19879.7
20:26:57|19879.7
20:26:59|19875.
20:26:59|19875.
20:27:00|19879.7
20:27:01|19879.7
20:27:03|19879.7
20:27:04|19879.7
20:27:04|19879.7
20:27:06|19879.7
20:27:06|19879.7
20:27:08|19876.31
20:27:08|19876.31
20:27:09|19880.59
20:27:10|19880.59
20:27:11|19880.34
20:27:12|19880.3
20:27:13|19880.3
20:27:15|19880.3
20:27:15|19882.18
20:27:17|19884.95
20:27:18|19884.95
20:27:19|19884.95
20:27:20|19884.95
20:27:21|19884.95
20:27:22|19884.95
20:27:23|19884.95
20:27:24|19884.95
20:27:25|19885.
20:27:26|19885.
20:27:27|19885.
20:27:28|19885.
20:27:29|19885.
20:27:31|19885.13
20:27:31|19885.13
20:27:33|19885.13
20:27:34|19882.65
20:27:35|19882.65
20:27:36|19882.43
20:27:37|19881.99
20:27:38|19881.99
20:27:39|19881.99
20:27:40|19881.99
20:27:41|19881.99
20:27:43|19881.99
20:27:44|19881.99
20:27:44|19878.48
20:27:45|19879.22
20:27:46|19878.63
20:27:48|19878.64
20:27:49|19879.88
20:27:50|19879.88
20:27:51|19879.88
20:27:52|19879.88
20:27:53|19879.88
20:27:54|19880.
20:27:55|19880.
20:27:56|19880.
20:27:57|19881.59
20:27:58|19881.59
20:27:59|19881.59
20:28:00|19877.53
20:28:01|19877.53
20:28:02|19877.53
20:28:03|19877.53
20:28:04|19877.
20:28:05|19877.
20:28:06|19877.
20:28:07|19873.73
20:28:08|19874.28
20:28:09|19874.28
20:28:10|19874.28
20:28:11|19872.75
20:28:12|19872.75
20:28:13|19872.75
20:28:14|19872.75
20:28:15|19870.
20:28:16|19870.
20:28:17|19870.
20:28:18|19870.
20:28:20|19870.
20:28:21|19870.
20:28:23|19866.05
20:28:23|19866.05
20:28:25|19863.98
20:28:25|19865.67
20:28:27|19870.32
20:28:28|19870.32
20:28:29|19870.32
20:28:30|19870.32
20:28:31|19870.32
20:28:32|19870.32
20:28:33|19874.41
20:28:34|19875.
20:28:35|19875.
20:28:36|19875.
20:28:37|19875.
20:28:38|19875.
20:28:39|19870.88
20:28:40|19870.88
20:28:41|19870.88
20:28:42|19870.88
20:28:43|19870.88
20:28:44|19870.88
20:28:46|19870.88
20:28:46|19870.88
20:28:48|19870.68
20:28:48|19870.68
20:28:49|19870.68
20:28:51|19870.68
20:28:51|19870.68
20:28:52|19870.68
20:28:53|19870.68
20:28:54|19870.68
20:28:55|19870.68
20:28:57|19870.61
20:28:58|19870.61
20:28:59|19870.61
20:28:59|19874.85
20:29:01|19874.85
20:29:02|19874.85
20:29:02|19876.2
20:29:04|19876.2
20:29:04|19876.2
20:29:05|19876.2
20:29:06|19876.2
20:29:08|19876.2
20:29:08|19872.75
20:29:09|19872.75
20:29:11|19880.
20:29:12|19883.9
20:29:14|19883.9
20:29:15|19883.9
20:29:16|19883.9
20:29:16|19883.9
20:29:18|19883.9
20:29:18|19883.9
20:29:20|19883.9
20:29:20|19883.9
20:29:21|19883.9
20:29:23|19883.9
20:29:24|19877.99
20:29:26|19877.99
20:29:26|19877.44
20:29:27|19877.44
20:29:29|19877.44
20:29:30|19877.44
20:29:30|19877.44
20:29:32|19877.44
20:29:33|19881.62
20:29:34|19881.62
20:29:34|19881.62
20:29:36|19881.62
20:29:37|19881.62
20:29:38|19881.62
20:29:39|19881.62
20:29:41|19881.62
20:29:42|19881.62
20:29:43|19881.62
20:29:44|19882.93
20:29:45|19882.93
20:29:46|19882.93
20:29:47|19882.93
20:29:47|19882.97
20:29:50|19882.97
20:29:50|19882.97
20:29:51|19882.97
20:29:52|19880.19
20:29:53|19880.19
20:29:54|19880.19
20:29:55|19880.19
20:29:56|19880.19
20:29:58|19880.19
20:29:59|19880.19
20:30:01|19880.19
20:30:01|19880.19
20:30:02|19880.19
20:30:03|19883.74
20:30:05|19880.11
20:30:06|19880.11
20:30:07|19880.11
20:30:07|19880.11
20:30:08|19880.11
20:30:10|19880.11
20:30:11|19880.11
20:30:12|19885.
20:30:13|19885.
20:30:14|19885.
20:30:15|19885.
20:30:17|19885.
20:30:17|19885.
20:30:18|19885.
20:30:19|19885.
20:30:20|19885.
20:30:21|19885.73
20:30:23|19885.73
20:30:25|19885.18
20:30:25|19885.18
20:30:26|19885.18
20:30:27|19885.18
20:30:29|19885.18
20:30:29|19885.18
20:30:30|19885.18
20:30:31|19885.18
20:30:32|19885.18
20:30:33|19885.18
20:30:34|19885.18
20:30:36|19885.18
20:30:37|19885.18
20:30:38|19890.
20:30:39|19890.
20:30:39|19890.
20:30:42|19890.
20:30:42|19889.51
20:30:43|19889.51
20:30:44|19889.51
20:30:45|19889.51
20:30:46|19889.51
20:30:47|19889.51
20:30:48|19889.51
20:30:49|19889.51
20:30:51|19889.51
20:30:51|19889.51
20:30:52|19889.51
20:30:53|19889.51
20:30:54|19891.94
20:30:55|19893.42
20:30:56|19893.42
20:30:57|19893.42
20:30:58|19893.42
20:30:59|19893.42
20:31:00|19893.42
20:31:01|19893.42
20:31:02|19893.42
20:31:03|19893.42
20:31:04|19893.42
20:31:05|19893.42
20:31:06|19893.42
20:31:07|19893.42
20:31:08|19889.21
20:31:09|19889.21
20:31:10|19889.21
20:31:11|19889.21
20:31:12|19887.75
20:31:13|19887.75
20:31:14|19887.75
20:31:15|19887.75
20:31:16|19887.75
20:31:17|19887.75
20:31:18|19887.75
20:31:19|19893.42
20:31:20|19893.42
20:31:21|19893.42
20:31:22|19893.42
20:31:23|19893.42
20:31:24|19893.42
20:31:26|19893.42
20:31:27|19893.42
20:31:28|19893.42
20:31:29|19888.87
20:31:29|19888.87
20:31:32|19888.87
20:31:32|19889.21
20:31:33|19890.84
20:31:34|19890.84
20:31:35|19889.21
20:31:37|19889.21
20:31:38|19889.21
20:31:40|19889.21
20:31:40|19889.21
20:31:42|19889.21
20:31:43|19889.21
20:31:44|19889.21
20:31:45|19889.21
20:31:46|19889.21
20:31:47|19892.
20:31:48|19892.
20:31:49|19892.
20:31:50|19892.
20:31:51|19892.
20:31:52|19892.
20:31:53|19892.04
20:31:54|19890.4
20:31:55|19891.4
20:31:56|19891.4
20:31:58|19891.4
20:31:58|19891.4
20:32:00|19891.4
20:32:01|19891.4
20:32:02|19891.4
20:32:03|19891.4
20:32:04|19894.95
20:32:04|19894.95
20:32:05|19894.95
20:32:07|19894.95
20:32:07|19894.95
20:32:08|19894.95
20:32:09|19894.95
20:32:11|19894.95
20:32:12|19894.95
20:32:13|19894.95
20:32:13|19894.95
20:32:15|19894.95
20:32:16|19894.95
20:32:16|19890.32
20:32:17|19890.32
20:32:18|19890.32
20:32:20|19890.32
20:32:20|19890.32
20:32:22|19890.32
20:32:23|19890.32
20:32:25|19890.32
20:32:26|19890.32
20:32:27|19890.32
20:32:28|19890.32
20:32:29|19890.32
20:32:30|19890.32
20:32:32|19890.32
20:32:33|19890.32
20:32:34|19890.32
20:32:35|19890.32
20:32:36|19890.32
20:32:37|19890.25
20:32:38|19890.25
20:32:39|19890.25
20:32:40|19890.25
20:32:41|19890.25
20:32:42|19890.25
20:32:43|19880.84
20:32:44|19880.84
20:32:45|19880.84
20:32:46|19880.84
20:32:47|19880.84
20:32:48|19880.84
20:32:49|19880.84
20:32:50|19880.84
20:32:51|19880.84
20:32:52|19880.84
20:32:53|19880.84
20:32:54|19880.84
20:32:55|19880.84
20:32:56|19880.84
20:32:57|19880.84
20:32:58|19880.94
20:32:59|19882.02
20:33:00|19882.02
20:33:01|19882.02
20:33:02|19882.02
20:33:03|19882.02
20:33:04|19882.02
20:33:06|19882.01
20:33:06|19882.01
20:33:08|19882.01
20:33:09|19882.01
20:33:10|19882.01
20:33:11|19882.01
20:33:12|19882.
20:33:13|19882.
20:33:14|19882.
20:33:15|19882.02
20:33:16|19882.02
20:33:17|19882.02
20:33:18|19882.02
20:33:19|19882.02
20:33:20|19882.01
20:33:21|19882.01
20:33:22|19882.01
20:33:23|19882.01
20:33:25|19882.01
20:33:26|19882.01
20:33:28|19882.01
20:33:29|19879.74
20:33:30|19879.74
20:33:31|19879.74
20:33:33|19879.74
20:33:34|19879.74
20:33:35|19879.74
20:33:36|19879.74
20:33:37|19879.74
20:33:38|19879.74
20:33:39|19879.74
20:33:41|19879.74
20:33:42|19879.74
20:33:43|19879.74
20:33:45|19879.74
20:33:46|19879.74
20:33:47|19879.74
20:33:48|19879.74
20:33:49|19874.99
20:33:50|19874.39
20:33:52|19873.29
20:33:52|19873.29
20:33:53|19873.29
20:33:54|19873.29
20:33:56|19873.29
20:33:57|19873.29
20:33:58|19875.03
20:33:59|19875.03
20:33:59|19875.03
20:34:00|19875.03
20:34:01|19875.03
20:34:03|19875.03
20:34:03|19875.03
20:34:04|19875.8
20:34:05|19875.8
20:34:06|19875.8
20:34:08|19873.15
20:34:08|19873.15
20:34:09|19873.15
20:34:10|19873.15
20:34:11|19873.15
20:34:12|19873.15
20:34:14|19873.15
20:34:15|19873.15
20:34:16|19873.15
20:34:17|19873.15
20:34:18|19873.15
20:34:18|19871.26
20:34:20|19871.26
20:34:21|19871.26
20:34:21|19871.26
20:34:23|19871.26
20:34:23|19871.26
20:34:24|19871.26
20:34:26|19871.26
20:34:28|19875.08
20:34:28|19875.08
20:34:30|19875.08
20:34:31|19875.08
20:34:32|19875.08
20:34:33|19875.08
20:34:33|19875.08
20:34:35|19875.08
20:34:36|19875.08
20:34:37|19876.48
20:34:38|19876.48
20:34:39|19875.93
20:34:40|19875.93
20:34:41|19875.93
20:34:42|19875.93
20:34:43|19875.93
20:34:44|19877.27
20:34:45|19877.27
20:34:46|19877.27
20:34:47|19877.27
20:34:48|19877.27
20:34:49|19877.27
20:34:50|19877.27
20:34:51|19877.27
20:34:52|19877.27
20:34:53|19877.27
20:34:54|19877.27
20:34:55|19877.27
20:34:56|19877.27
20:34:57|19877.27
20:34:58|19877.27
20:34:59|19877.27
20:35:00|19877.27
20:35:01|19877.27
20:35:02|19877.27
20:35:04|19877.27
20:35:04|19877.27
20:35:05|19877.27
20:35:06|19877.27
20:35:07|19877.27
20:35:08|19877.27
20:35:10|19879.94
20:35:11|19879.94
20:35:12|19880.
20:35:14|19880.
20:35:14|19880.
20:35:16|19880.
20:35:17|19880.
20:35:18|19880.
20:35:18|19884.31
20:35:20|19884.31
20:35:21|19884.31
20:35:21|19884.31
20:35:23|19884.31
20:35:23|19884.31
20:35:24|19884.31
20:35:26|19884.31
20:35:28|19884.31
20:35:28|19884.31
20:35:30|19879.88
20:35:32|19879.88
20:35:33|19879.88
20:35:35|19879.88
20:35:36|19879.88
20:35:38|19879.88
20:35:39|19879.88
20:35:40|19879.88
20:35:40|19879.88
20:35:41|19879.88
20:35:42|19879.88
20:35:44|19881.22
20:35:45|19880.5
20:35:46|19880.5
20:35:47|19880.7
20:35:48|19880.7
20:35:49|19880.7
20:35:51|19880.7
20:35:51|19880.5
20:35:52|19880.5
20:35:54|19880.5
20:35:54|19879.04
20:35:56|19879.04
20:35:56|19878.95
20:35:58|19881.22
20:35:58|19881.22
20:36:00|19881.22
20:36:01|19881.22
20:36:01|19881.22
20:36:03|19881.22
20:36:03|19881.22
20:36:05|19881.22
20:36:05|19881.22
20:36:07|19881.22
20:36:08|19881.22
20:36:08|19882.62
20:36:09|19882.62
20:36:10|19882.62
20:36:11|19882.62
20:36:12|19882.62
20:36:13|19882.62
20:36:14|19882.62
20:36:16|19882.62
20:36:16|19882.62
20:36:18|19882.62
20:36:19|19882.62
20:36:19|19882.62
20:36:20|19882.62
20:36:21|19882.62
20:36:22|19882.62
20:36:23|19882.62
20:36:24|19882.62
20:36:25|19882.62
20:36:27|19882.62
20:36:28|19882.62
20:36:30|19882.62
20:36:30|19882.62
20:36:32|19882.62
20:36:33|19882.62
20:36:35|19882.62
20:36:36|19882.62
20:36:37|19882.62
20:36:38|19882.62
20:36:39|19882.62
20:36:40|19882.62
20:36:41|19882.62
20:36:42|19882.62
20:36:43|19882.62
20:36:45|19882.62
20:36:46|19882.62
20:36:47|19882.62
20:36:48|19882.62
20:36:49|19882.62
20:36:50|19882.62
20:36:51|19882.62
20:36:52|19882.66
20:36:53|19886.12
20:36:54|19886.12
20:36:55|19886.12
20:36:56|19886.12
20:36:57|19886.12
20:36:58|19886.12
20:36:59|19886.12
20:37:00|19886.12
20:37:01|19886.12
20:37:02|19886.12
20:37:03|19886.12
20:37:05|19888.11
20:37:05|19888.11
20:37:07|19888.11
20:37:07|19888.11
20:37:08|19888.11
20:37:09|19888.11
20:37:11|19888.11
20:37:11|19889.99
20:37:12|19889.99
20:37:13|19889.99
20:37:15|19889.99
20:37:16|19889.99
20:37:16|19890.04
20:37:18|19893.8
20:37:18|19893.8
20:37:20|19893.8
20:37:20|19893.8
20:37:22|19893.8
20:37:23|19893.8
20:37:24|19893.8
20:37:24|19893.8
20:37:25|19893.8
20:37:26|19893.8
20:37:28|19893.8
20:37:30|19893.8
20:37:31|19893.8
20:37:32|19893.8
20:37:33|19893.8
20:37:35|19893.8
20:37:35|19893.8
20:37:37|19888.66
20:37:38|19888.66
20:37:39|19888.66
20:37:40|19888.66
20:37:41|19891.78
20:37:42|19891.78
20:37:43|19891.78
20:37:44|19891.78
20:37:45|19891.78
20:37:46|19891.78
20:37:47|19891.78
20:37:49|19891.78
20:37:49|19891.78
20:37:50|19891.78
20:37:52|19891.78
20:37:53|19891.78
20:37:54|19891.78
20:37:55|19891.78
20:37:56|19891.78
20:37:57|19891.78
20:37:58|19891.78
20:37:59|19891.78
20:38:00|19891.78
20:38:01|19891.78
20:38:02|19891.78
20:38:03|19891.78
20:38:04|19891.78
20:38:05|19891.78
20:38:06|19890.04
20:38:07|19890.04
20:38:08|19890.04
20:38:09|19890.04
20:38:10|19890.04
20:38:12|19888.12
20:38:12|19887.
20:38:14|19884.26
20:38:15|19884.26
20:38:16|19883.88
20:38:17|19878.65
20:38:18|19881.56
20:38:20|19884.94
20:38:20|19883.95
20:38:21|19883.95
20:38:22|19883.95
20:38:23|19883.95
20:38:24|19883.95
20:38:25|19883.95
20:38:26|19883.95
20:38:27|19879.51
20:38:29|19879.51
20:38:31|19879.51
20:38:32|19878.
20:38:33|19878.
20:38:35|19878.
20:38:36|19878.
20:38:37|19878.
20:38:38|19881.16
20:38:38|19881.16
20:38:40|19881.16
20:38:41|19879.83
20:38:41|19879.83
20:38:42|19879.83
20:38:43|19879.83
20:38:44|19879.83
20:38:46|19879.83
20:38:47|19879.83
20:38:47|19879.83
20:38:49|19879.83
20:38:50|19879.83
20:38:51|19879.83
20:38:52|19879.83
20:38:53|19879.83
20:38:53|19883.95
20:38:54|19883.95
20:38:56|19883.95
20:38:56|19883.95
20:38:57|19883.95
20:38:59|19883.95
20:38:59|19883.95
20:39:01|19883.95
20:39:02|19883.95
20:39:03|19883.95
20:39:03|19883.95
20:39:04|19883.95
20:39:06|19883.95
20:39:07|19883.95
20:39:08|19883.95
20:39:10|19883.95
20:39:11|19883.95
20:39:11|19883.95
20:39:13|19883.95
20:39:13|19883.95
20:39:15|19883.95
20:39:15|19883.95
20:39:16|19883.95
20:39:18|19883.95
20:39:18|19883.95
20:39:20|19879.39
20:39:21|19879.39
20:39:22|19879.39
20:39:22|19879.39
20:39:24|19879.39
20:39:25|19879.39
20:39:26|19879.39
20:39:27|19879.39
20:39:28|19879.39
20:39:29|19879.39
20:39:30|19879.39
20:39:31|19879.39
20:39:33|19879.39
20:39:34|19879.39
20:39:34|19879.39
20:39:35|19879.39
20:39:36|19879.39
20:39:38|19879.39
20:39:39|19879.39
20:39:41|19880.
20:39:42|19880.
20:39:43|19880.
20:39:43|19880.
20:39:45|19880.
20:39:46|19880.
20:39:47|19880.
20:39:48|19880.
20:39:49|19880.
20:39:50|19880.
20:39:51|19880.
20:39:52|19880.
20:39:53|19880.
20:39:54|19880.
20:39:55|19880.
20:39:56|19881.18
20:39:57|19881.18
20:39:58|19881.18
20:39:59|19881.18
20:40:00|19885.
20:40:02|19885.
20:40:03|19885.
20:40:04|19885.
20:40:05|19885.
20:40:06|19885.
20:40:07|19885.
20:40:08|19885.
20:40:09|19885.
20:40:10|19885.
20:40:11|19884.82
20:40:13|19884.82
20:40:13|19884.82
20:40:14|19886.38
20:40:15|19886.38
20:40:17|19886.38
20:40:17|19886.38
20:40:18|19886.38
20:40:21|19886.38
20:40:21|19886.38
20:40:22|19886.38
20:40:23|19886.38
20:40:24|19886.38
20:40:25|19881.86
20:40:26|19881.53
20:40:27|19881.53
20:40:28|19881.53
20:40:29|19881.53
20:40:31|19881.53
20:40:33|19881.53
20:40:33|19881.53
20:40:34|19881.53
20:40:36|19886.31
20:40:38|19886.31
20:40:38|19886.31
20:40:39|19886.31
20:40:40|19886.31
20:40:42|19886.31
20:40:43|19886.31
20:40:44|19886.31
20:40:45|19886.31
20:40:46|19886.31
20:40:47|19886.31
20:40:48|19886.31
20:40:49|19886.31
20:40:50|19886.31
20:40:51|19886.31
20:40:52|19886.31
20:40:53|19886.31
20:40:54|19888.97
20:40:55|19888.97
20:40:56|19888.97
20:40:57|19888.97
20:40:58|19884.67
20:40:59|19884.67
20:41:00|19884.67
20:41:01|19884.67
20:41:02|19884.67
20:41:03|19884.67
20:41:04|19884.67
20:41:05|19893.07
20:41:06|19895.
20:41:07|19895.
20:41:08|19895.
20:41:09|19895.
20:41:10|19895.
20:41:12|19895.
20:41:12|19897.92
20:41:13|19897.92
20:41:14|19897.92
20:41:15|19895.
20:41:16|19895.
20:41:17|19895.
20:41:18|19895.
20:41:20|19894.34
20:41:20|19894.34
20:41:21|19894.34
20:41:22|19894.07
20:41:23|19892.47
20:41:25|19892.47
20:41:25|19895.01
20:41:26|19895.
20:41:27|19895.
20:41:28|19895.
20:41:30|19895.92
20:41:30|19895.92
20:41:32|19895.92
20:41:34|19895.92
20:41:35|19895.92
20:41:36|19895.01
20:41:37|19895.91
20:41:38|19895.91
20:41:39|19895.91
20:41:40|19895.
20:41:41|19895.
20:41:42|19895.
20:41:43|19895.
20:41:44|19895.92
20:41:45|19895.92
20:41:46|19895.92
20:41:47|19895.92
20:41:48|19901.92
20:41:49|19898.03
20:41:50|19898.03
20:41:51|19898.03
20:41:52|19898.03
20:41:53|19900.44
20:41:55|19900.44
20:41:55|19900.44
20:41:57|19900.44
20:41:58|19900.44
20:41:58|19900.44
20:42:00|19900.44
20:42:00|19900.44
20:42:02|19900.44
20:42:03|19900.44
20:42:04|19900.44
20:42:05|19900.44
20:42:05|19901.11
20:42:06|19901.11
20:42:08|19904.76
20:42:08|19904.87
20:42:10|19904.87
20:42:11|19904.87
20:42:12|19902.77
20:42:13|19903.41
20:42:15|19903.01
20:42:15|19900.98
20:42:16|19900.98
20:42:17|19900.98
20:42:18|19898.88
20:42:19|19898.88
20:42:20|19900.75
20:42:21|19898.96
20:42:22|19898.96
20:42:24|19898.96
20:42:24|19898.96
20:42:25|19900.81
20:42:26|19900.81
20:42:27|19899.76
20:42:28|19899.76
20:42:29|19899.76
20:42:30|19899.76
20:42:31|19899.76
20:42:33|19899.76
20:42:35|19899.76
20:42:36|19899.76
20:42:37|19899.76
20:42:38|19903.01
20:42:39|19903.01
20:42:39|19903.01
20:42:41|19895.08
20:42:42|19890.99
20:42:43|19890.99
20:42:44|19890.99
20:42:45|19890.99
20:42:46|19890.99
20:42:47|19890.99
20:42:48|19890.99
20:42:49|19894.08
20:42:50|19896.62
20:42:51|19896.35
20:42:52|19894.71
20:42:53|19894.71
20:42:54|19894.08
20:42:55|19894.08
20:42:56|19894.08
20:42:57|19898.12
20:42:58|19898.12
20:42:59|19898.12
20:43:00|19898.12
20:43:01|19894.16
20:43:02|19894.16
20:43:03|19894.16
20:43:04|19893.27
20:43:05|19893.27
20:43:06|19893.27
20:43:07|19893.27
20:43:08|19893.27
20:43:09|19893.27
20:43:10|19893.27
20:43:11|19893.27
20:43:12|19893.27
20:43:13|19893.27
20:43:14|19893.27
20:43:15|19897.27
20:43:17|19899.11
20:43:17|19899.11
20:43:18|19899.11
20:43:19|19899.11
20:43:21|19899.11
20:43:21|19899.11
20:43:22|19899.11
20:43:23|19898.35
20:43:24|19898.35
20:43:25|19900.06
20:43:27|19899.05
20:43:28|19894.16
20:43:29|19894.16
20:43:30|19894.16
20:43:31|19894.16
20:43:32|19894.16
20:43:33|19894.16
20:43:34|19894.16
20:43:36|19894.16
20:43:37|19894.16
20:43:39|19895.33
20:43:39|19895.33
20:43:41|19895.33
20:43:42|19895.33
20:43:43|19895.33
20:43:44|19895.33
20:43:44|19895.33
20:43:45|19895.33
20:43:47|19892.06
20:43:48|19892.06
20:43:50|19896.18
20:43:50|19896.18
20:43:52|19896.18
20:43:53|19896.18
20:43:54|19894.95
20:43:55|19894.95
20:43:56|19894.95
20:43:57|19894.95
20:43:58|19894.17
20:43:59|19894.17
20:44:01|19894.17
20:44:01|19894.17
20:44:02|19894.17
20:44:04|19894.17
20:44:04|19894.17
20:44:06|19892.47
20:44:08|19890.38
20:44:08|19890.38
20:44:09|19894.62
20:44:10|19894.62
20:44:12|19894.62
20:44:13|19894.67
20:44:14|19894.67
20:44:15|19890.95
20:44:17|19890.95
20:44:17|19890.95
20:44:18|19890.95
20:44:19|19890.95
20:44:20|19890.95
20:44:21|19892.16
20:44:22|19892.16
20:44:23|19892.16
20:44:24|19892.16
20:44:25|19892.16
20:44:26|19892.16
20:44:27|19892.16
20:44:28|19892.16
20:44:29|19892.16
20:44:31|19892.16
20:44:32|19890.5
20:44:33|19890.4
20:44:34|19890.4
20:44:35|19890.4
20:44:36|19890.6
20:44:37|19890.6
20:44:38|19890.6
20:44:39|19890.6
20:44:40|19889.
20:44:41|19889.
20:44:42|19890.
20:44:43|19890.15
20:44:44|19890.15
20:44:45|19890.15
20:44:46|19890.15
20:44:47|19891.57
20:44:48|19891.57
20:44:49|19891.57
20:44:50|19891.57
20:44:51|19891.57
20:44:52|19891.57
20:44:53|19891.57
20:44:54|19885.12
20:44:55|19885.12
20:44:56|19885.12
20:44:57|19885.12
20:44:58|19885.12
20:44:59|19885.12
20:45:00|19885.12
20:45:01|19885.12
20:45:02|19885.12
20:45:03|19885.12
20:45:04|19885.12
20:45:06|19885.12
20:45:06|19885.12
20:45:07|19887.41
20:45:08|19887.41
20:45:09|19880.18
20:45:10|19880.18
20:45:11|19880.18
20:45:12|19880.18
20:45:13|19880.18
20:45:15|19880.18
20:45:16|19888.75
20:45:17|19888.75
20:45:18|19888.75
20:45:19|19891.72
20:45:20|19892.7
20:45:22|19892.7
20:45:22|19892.7
20:45:24|19892.7
20:45:25|19892.7
20:45:26|19892.7
20:45:27|19892.7
20:45:28|19890.
20:45:29|19890.
20:45:29|19890.
20:45:31|19890.
20:45:32|19890.
20:45:33|19890.
20:45:34|19890.
20:45:36|19890.
20:45:37|19890.
20:45:39|19888.78
20:45:40|19888.78
20:45:41|19894.14
20:45:42|19894.14
20:45:43|19894.14
20:45:44|19894.14
20:45:45|19890.53
20:45:47|19890.53
20:45:48|19887.7
20:45:49|19887.7
20:45:49|19887.7
20:45:51|19887.7
20:45:51|19887.7
20:45:53|19887.7
20:45:53|19887.7
20:45:54|19887.7
20:45:55|19887.7
20:45:57|19887.7
20:45:58|19887.7
20:45:58|19889.92
20:45:59|19889.92
20:46:01|19889.92
20:46:02|19889.92
20:46:03|19889.92
20:46:04|19889.92
20:46:05|19889.92
20:46:06|19889.92
20:46:08|19889.92
20:46:08|19889.92
20:46:10|19889.92
20:46:11|19889.92
20:46:12|19889.92
20:46:13|19889.92
20:46:14|19889.92
20:46:15|19889.92
20:46:16|19889.92
20:46:17|19894.39
20:46:18|19894.18
20:46:19|19893.95
20:46:20|19893.95
20:46:21|19895.
20:46:22|19895.
20:46:23|19895.
20:46:24|19895.
20:46:25|19900.
20:46:26|19900.
20:46:27|19898.98
20:46:28|19898.98
20:46:29|19898.98
20:46:30|19899.85
20:46:31|19899.85
20:46:32|19899.85
20:46:33|19899.85
20:46:34|19899.85
20:46:35|19899.85
20:46:36|19899.85
20:46:38|19899.85
20:46:39|19899.85
20:46:40|19899.85
20:46:41|19899.85
20:46:42|19900.58
20:46:43|19900.58
20:46:44|19898.96
20:46:45|19898.96
20:46:46|19900.58
20:46:47|19898.51
20:46:48|19898.51
20:46:49|19898.51
20:46:50|19898.51
20:46:51|19898.51
20:46:52|19898.51
20:46:53|19898.51
20:46:54|19898.51
20:46:55|19898.51
20:46:56|19898.51
20:46:57|19898.51
20:46:58|19898.51
20:47:00|19898.51
20:47:00|19898.51
20:47:01|19898.51
20:47:02|19898.51
20:47:03|19903.84
20:47:04|19903.84
20:47:05|19903.84
20:47:06|19905.
20:47:07|19905.
20:47:08|19905.
20:47:09|19905.
20:47:10|19905.
20:47:11|19905.
20:47:12|19907.93
20:47:13|19912.19
20:47:14|19912.19
20:47:16|19912.19
20:47:16|19912.19
20:47:17|19913.36
20:47:19|19913.36
20:47:20|19910.73
20:47:21|19910.4
20:47:22|19911.13
20:47:24|19911.13
20:47:24|19906.38
20:47:25|19906.38
20:47:26|19906.38
20:47:27|19906.38
20:47:28|19910.12
20:47:29|19910.12
20:47:30|19910.12
20:47:31|19910.12
20:47:33|19910.12
20:47:34|19910.12
20:47:36|19910.12
20:47:36|19910.12
20:47:37|19910.12
20:47:38|19910.12
20:47:39|19910.12
20:47:40|19910.12
20:47:41|19910.12
20:47:42|19910.12
20:47:43|19910.12
20:47:44|19910.12
20:47:45|19910.12
20:47:46|19910.12
20:47:47|19910.12
20:47:49|19910.12
20:47:50|19910.12
20:47:51|19910.12
20:47:52|19910.97
20:47:53|19910.97
20:47:54|19910.97
20:47:56|19910.97
20:47:56|19910.97
20:47:57|19910.97
20:47:59|19910.97
20:48:00|19910.97
20:48:02|19910.97
20:48:03|19910.97
20:48:04|19910.12
20:48:05|19910.12
20:48:07|19910.12
20:48:08|19910.12
20:48:09|19910.12
20:48:10|19910.12
20:48:11|19910.12
20:48:13|19908.33
20:48:14|19908.33
20:48:16|19908.1
20:48:17|19908.1
20:48:18|19908.1
20:48:19|19908.1
20:48:20|19908.1
20:48:21|19908.1
20:48:22|19913.17
20:48:23|19913.17
20:48:24|19913.17
20:48:25|19914.8
20:48:26|19914.8
20:48:27|19914.8
20:48:28|19914.8
20:48:29|19909.29
20:48:30|19909.29
20:48:31|19909.29
20:48:32|19909.29
20:48:33|19909.29
20:48:35|19909.29
20:48:36|19909.29
20:48:36|19916.26
20:48:37|19916.26
20:48:38|19916.26
20:48:39|19916.26
20:48:40|19916.26
20:48:42|19916.26
20:48:42|19916.26
20:48:44|19916.26
20:48:45|19916.26
20:48:45|19916.26
20:48:46|19916.26
20:48:48|19910.12
20:48:49|19910.12
20:48:49|19910.12
20:48:51|19910.12
20:48:52|19910.12
20:48:52|19907.97
20:48:54|19905.02
20:48:54|19906.93
20:48:55|19906.93
20:48:56|19906.93
20:48:58|19906.93
20:48:58|19906.93
20:49:00|19906.93
20:49:00|19906.93
20:49:02|19908.21
20:49:04|19908.21
20:49:04|19908.21
20:49:05|19908.21
20:49:06|19908.21
20:49:08|19911.05
20:49:09|19905.64
20:49:10|19905.64
20:49:11|19905.64
20:49:13|19905.64
20:49:13|19905.64
20:49:14|19908.75
20:49:15|19915.
20:49:16|19915.
20:49:17|19916.26
20:49:19|19910.9
20:49:19|19910.9
20:49:20|19910.9
20:49:21|19910.9
20:49:23|19906.32
20:49:24|19906.32
20:49:24|19906.32
20:49:25|19906.47
20:49:26|19910.92
20:49:27|19910.92
20:49:28|19910.92
20:49:29|19910.92
20:49:31|19911.82
20:49:31|19911.82
20:49:33|19911.82
20:49:34|19911.82
20:49:34|19911.82
20:49:35|19911.82
20:49:37|19911.82
20:49:37|19911.82
20:49:39|19911.82
20:49:40|19911.82
20:49:41|19910.12
20:49:42|19910.12
20:49:43|19910.12
20:49:44|19910.12
20:49:45|19910.12
20:49:46|19910.12
20:49:47|19910.12
20:49:48|19912.79
20:49:49|19912.79
20:49:50|19912.79
20:49:51|19912.22
20:49:52|19912.22
20:49:53|19910.
20:49:54|19910.
20:49:55|19910.
20:49:56|19910.
20:49:58|19911.87
20:49:58|19911.87
20:49:59|19911.87
20:50:01|19911.87
20:50:02|19911.87
20:50:03|19914.42
20:50:05|19908.91
20:50:06|19912.
20:50:07|19912.
20:50:08|19912.
20:50:09|19912.
20:50:10|19912.
20:50:11|19911.02
20:50:13|19909.68
20:50:14|19909.68
20:50:15|19909.68
20:50:16|19909.68
20:50:17|19910.48
20:50:18|19908.09
20:50:19|19908.09
20:50:20|19908.09
20:50:21|19908.09
20:50:22|19908.09
20:50:23|19908.09
20:50:24|19908.09
20:50:25|19908.09
20:50:26|19908.09
20:50:27|19908.09
20:50:28|19908.09
20:50:29|19915.
20:50:30|19915.
20:50:31|19915.
20:50:32|19915.
20:50:33|19915.
20:50:34|19911.9
20:50:35|19910.43
20:50:36|19910.43
20:50:38|19910.43
20:50:39|19910.43
20:50:39|19910.43
20:50:41|19910.43
20:50:42|19910.43
20:50:43|19910.43
20:50:43|19910.43
20:50:45|19910.43
20:50:45|19910.43
20:50:47|19910.43
20:50:48|19910.43
20:50:48|19910.43
20:50:49|19910.43
20:50:51|19910.43
20:50:51|19909.47
20:50:52|19909.47
20:50:53|19909.47
20:50:54|19910.43
20:50:56|19910.43
20:50:56|19910.43
20:50:57|19910.43
20:50:58|19913.94
20:50:59|19913.94
20:51:01|19913.94
20:51:01|19913.94
20:51:03|19913.94
20:51:04|19913.94
20:51:05|19913.94
20:51:07|19913.94
20:51:08|19913.94
20:51:08|19913.94
20:51:10|19913.94
20:51:10|19913.94
20:51:11|19913.94
20:51:13|19913.94
20:51:14|19913.94
20:51:15|19913.94
20:51:16|19913.94
20:51:17|19911.1
20:51:18|19911.1
20:51:19|19911.1
20:51:20|19911.1
20:51:21|19911.1
20:51:23|19911.1
20:51:24|19911.1
20:51:25|19911.1
20:51:25|19911.1
20:51:27|19911.1
20:51:28|19911.1
20:51:29|19911.1
20:51:30|19911.1
20:51:32|19911.1
20:51:33|19911.1
20:51:33|19911.1
20:51:35|19911.1
20:51:36|19911.1
20:51:38|19911.1
20:51:39|19917.68
20:51:39|19916.11
20:51:41|19916.11
20:51:41|19912.32
20:51:42|19916.7
20:51:43|19914.69
20:51:44|19913.17
20:51:46|19913.17
20:51:47|19913.17
20:51:47|19913.17
20:51:48|19913.17
20:51:49|19912.32
20:51:51|19912.32
20:51:52|19912.32
20:51:54|19912.32
20:51:55|19912.32
20:51:56|19912.32
20:51:57|19912.32
20:51:58|19912.32
20:51:59|19912.32
20:52:00|19912.32
20:52:01|19912.32
20:52:02|19914.09
20:52:03|19914.09
20:52:04|19914.09
20:52:05|19914.09
20:52:06|19914.09
20:52:07|19914.09
20:52:08|19914.09
20:52:09|19914.09
20:52:10|19914.09
20:52:11|19914.09
20:52:12|19914.09
20:52:13|19919.05
20:52:14|19919.05
20:52:15|19919.05
20:52:17|19919.05
20:52:18|19919.05
20:52:19|19919.05
20:52:19|19919.05
20:52:21|19919.05
20:52:21|19919.93
20:52:22|19916.85
20:52:23|19916.85
20:52:24|19916.85
20:52:25|19916.85
20:52:27|19916.12
20:52:28|19916.12
20:52:29|19916.12
20:52:30|19920.
20:52:32|19917.89
20:52:32|19919.94
20:52:34|19920.25
20:52:36|19920.6
20:52:37|19920.36
20:52:38|19920.36
20:52:39|19920.36
20:52:40|19919.82
20:52:42|19919.82
20:52:42|19919.82
20:52:44|19920.89
20:52:45|19920.89
20:52:46|19920.89
20:52:47|19920.89
20:52:48|19922.11
20:52:49|19922.11
20:52:50|19922.11
20:52:51|19922.11
20:52:52|19922.11
20:52:53|19925.
20:52:54|19925.
20:52:55|19925.
20:52:56|19925.
20:52:57|19924.72
20:52:58|19929.33
20:52:59|19940.8
20:53:00|19946.03
20:53:01|19943.05
20:53:02|19941.68
20:53:03|19944.84
20:53:05|19944.84
20:53:05|19938.47
20:53:07|19939.5
20:53:08|19939.5
20:53:09|19939.5
20:53:11|19939.5
20:53:12|19939.5
20:53:12|19935.83
20:53:13|19935.83
20:53:15|19939.5
20:53:15|19939.5
20:53:16|19944.81
20:53:17|19944.81
20:53:18|19944.81
20:53:20|19944.81
20:53:20|19938.73
20:53:21|19938.
20:53:23|19938.
20:53:23|19938.
20:53:24|19938.
20:53:25|19938.
20:53:27|19939.5
20:53:28|19939.5
20:53:30|19939.5
20:53:31|19939.5
20:53:32|19939.5
20:53:33|19939.5
20:53:34|19943.13
20:53:35|19943.13
20:53:36|19935.
20:53:38|19933.95
20:53:39|19933.95
20:53:39|19933.95
20:53:40|19933.95
20:53:41|19933.95
20:53:43|19933.95
20:53:44|19936.94
20:53:45|19936.94
20:53:46|19936.94
20:53:47|19936.94
20:53:48|19936.94
20:53:49|19936.94
20:53:50|19936.94
20:53:51|19936.94
20:53:52|19936.94
20:53:53|19936.94
20:53:54|19936.94
20:53:55|19936.94
20:53:56|19936.94
20:53:57|19936.94
20:53:58|19939.43
20:54:00|19940.63
20:54:00|19940.15
20:54:01|19937.
20:54:02|19934.35
20:54:03|19934.08
20:54:04|19934.08
20:54:05|19934.08
20:54:07|19934.08
20:54:08|19934.08
20:54:08|19930.32
20:54:09|19930.32
20:54:10|19930.32
20:54:11|19930.32
20:54:12|19930.32
20:54:13|19930.32
20:54:14|19930.32
20:54:15|19930.32
20:54:16|19930.02
20:54:18|19930.02
20:54:18|19930.02
20:54:19|19930.02
20:54:20|19930.02
20:54:21|19930.02
20:54:22|19930.02
20:54:23|19934.03
20:54:24|19934.03
20:54:25|19930.01
20:54:26|19930.01
20:54:27|19934.03
20:54:29|19938.42
20:54:30|19930.03
20:54:31|19930.03
20:54:32|19930.03
20:54:33|19930.03
20:54:35|19930.
20:54:36|19930.
20:54:37|19933.09
20:54:38|19933.09
20:54:39|19933.09
20:54:40|19933.63
20:54:41|19933.63
20:54:42|19935.14
20:54:43|19935.21
20:54:44|19935.46
20:54:45|19935.88
20:54:47|19935.88
20:54:47|19935.88
20:54:48|19935.88
20:54:50|19935.88
20:54:51|19935.88
20:54:52|19935.88
20:54:53|19935.88
20:54:55|19935.88
20:54:55|19935.88
20:54:56|19935.88
20:54:57|19935.88
20:54:58|19935.88
20:54:59|19935.88
20:55:00|19935.88
20:55:01|19930.05
20:55:02|19930.05
20:55:03|19935.2
20:55:04|19935.2
20:55:05|19935.2
20:55:06|19935.53
20:55:07|19935.53
20:55:09|19935.53
20:55:09|19930.
20:55:11|19930.
20:55:12|19930.
20:55:13|19930.01
20:55:14|19930.
20:55:15|19930.
20:55:16|19930.01
20:55:17|19930.01
20:55:18|19930.01
20:55:18|19930.01
20:55:20|19930.19
20:55:22|19930.19
20:55:22|19930.56
20:55:24|19929.96
20:55:25|19929.96
20:55:26|19929.96
20:55:27|19929.96
20:55:28|19929.96
20:55:29|19929.96
20:55:29|19929.96
20:55:32|19929.96
20:55:33|19925.07
20:55:34|19925.07
20:55:35|19925.07
20:55:36|19925.07
20:55:37|19925.07
20:55:38|19925.07
20:55:39|19929.96
20:55:40|19929.96
20:55:40|19929.96
20:55:42|19926.89
20:55:43|19926.89
20:55:44|19925.01
20:55:45|19925.01
20:55:46|19925.01
20:55:47|19925.01
20:55:48|19925.01
20:55:49|19925.01
20:55:50|19928.
20:55:51|19928.
20:55:53|19928.
20:55:54|19925.01
20:55:55|19925.
20:55:56|19925.
20:55:57|19925.
20:55:58|19925.
20:56:00|19923.41
20:56:00|19921.09
20:56:01|19921.09
20:56:02|19921.09
20:56:03|19921.09
20:56:05|19921.09
20:56:06|19921.09
20:56:07|19922.74
20:56:08|19922.74
20:56:08|19922.74
20:56:10|19927.34
20:56:11|19927.34
20:56:11|19927.03
20:56:13|19927.03
20:56:14|19927.03
20:56:15|19927.03
20:56:15|19927.03
20:56:17|19927.03
20:56:17|19926.45
20:56:18|19926.45
20:56:20|19926.45
20:56:20|19926.45
20:56:22|19926.45
20:56:23|19932.03
20:56:24|19931.08
20:56:25|19931.08
20:56:26|19931.08
20:56:27|19931.88
20:56:28|19931.88
20:56:28|19930.21
20:56:30|19930.21
20:56:31|19930.21
20:56:33|19930.21
20:56:33|19930.21
20:56:34|19929.52
20:56:35|19927.98
20:56:36|19927.98
20:56:37|19927.98
20:56:38|19927.98
20:56:39|19930.38
20:56:41|19928.93
20:56:42|19928.93
20:56:43|19928.93
20:56:44|19928.93
20:56:45|19928.93
20:56:46|19928.93
20:56:47|19928.93
20:56:48|19928.93
20:56:49|19928.93
20:56:50|19932.36
20:56:51|19932.36
20:56:51|19932.36
20:56:53|19932.36
20:56:53|19930.37
20:56:54|19927.43
20:56:56|19928.42
20:56:56|19927.48
20:56:58|19927.48
20:56:59|19927.48
20:57:00|19927.48
20:57:00|19927.43
20:57:01|19927.43
20:57:03|19927.43
20:57:04|19927.43
20:57:05|19927.43
20:57:06|19927.43
20:57:06|19927.43
20:57:08|19927.43
20:57:08|19927.43
20:57:10|19927.43
20:57:10|19927.43
20:57:12|19927.43
20:57:12|19929.53
20:57:14|19929.53
20:57:14|19935.
20:57:16|19935.
20:57:17|19935.
20:57:18|19939.05
20:57:18|19940.
20:57:20|19940.
20:57:21|19940.
20:57:22|19940.
20:57:23|19940.
20:57:24|19943.79
20:57:25|19943.79
20:57:25|19943.79
20:57:27|19943.79
20:57:28|19941.42
20:57:28|19941.42
20:57:30|19944.35
20:57:31|19945.
20:57:33|19947.
20:57:34|19943.38
20:57:34|19943.38
20:57:37|19942.85
20:57:38|19942.85
20:57:40|19942.85
20:57:41|19942.85
20:57:42|19942.85
20:57:44|19942.85
20:57:44|19942.85
20:57:45|19942.85
20:57:46|19942.85
20:57:47|19942.85
20:57:49|19946.
20:57:49|19950.
20:57:50|19950.
20:57:52|19950.04
20:57:53|19950.04
20:57:53|19950.04
20:57:55|19950.04
20:57:56|19950.04
20:57:57|19954.23
20:57:58|19953.38
20:57:59|19953.38
20:58:00|19947.8
20:58:01|19947.8
20:58:02|19947.8
20:58:04|19947.8
20:58:05|19947.8
20:58:06|19955.53
20:58:07|19948.56
20:58:08|19944.24
20:58:09|19941.86
20:58:10|19941.86
20:58:11|19945.04
20:58:11|19945.04
20:58:13|19945.04
20:58:14|19945.04
20:58:14|19950.24
20:58:16|19942.65
20:58:16|19942.65
20:58:17|19942.65
20:58:18|19942.65
20:58:19|19942.65
20:58:21|19942.46
20:58:21|19942.46
20:58:23|19942.46
20:58:23|19942.46
20:58:25|19942.46
20:58:25|19942.46
20:58:27|19942.46
20:58:28|19942.46
20:58:29|19942.47
20:58:29|19942.47
20:58:31|19942.47
20:58:32|19942.47
20:58:33|19942.47
20:58:34|19942.75
20:58:35|19942.75
20:58:36|19942.75
20:58:38|19942.75
20:58:39|19942.75
20:58:40|19942.75
20:58:41|19942.75
20:58:42|19942.75
20:58:42|19941.32
20:58:43|19945.24
20:58:45|19945.24
20:58:46|19945.24
20:58:47|19945.24
20:58:48|19945.24
20:58:49|19945.24
20:58:50|19945.24
20:58:51|19950.
20:58:52|19944.88
20:58:53|19944.88
20:58:54|19944.88
20:58:55|19944.88
20:58:56|19944.88
20:58:57|19950.44
20:58:58|19950.44
20:58:59|19950.44
20:59:00|19950.44
20:59:01|19947.54
20:59:02|19947.54
20:59:03|19947.54
20:59:04|19947.54
20:59:05|19947.54
20:59:06|19947.54
20:59:07|19947.54
20:59:09|19947.01
20:59:10|19947.01
20:59:11|19947.01
20:59:11|19947.01
20:59:13|19946.25
20:59:13|19946.25
20:59:15|19946.25
20:59:16|19946.25
20:59:16|19946.25
20:59:17|19946.25
20:59:19|19946.25
20:59:20|19946.25
20:59:21|19946.25
20:59:22|19950.
20:59:22|19950.
20:59:23|19950.
20:59:25|19950.
20:59:26|19950.
20:59:28|19950.
20:59:28|19950.
20:59:30|19950.
20:59:30|19950.
20:59:31|19950.
20:59:32|19950.
20:59:34|19945.62
20:59:35|19945.62
20:59:36|19945.62
20:59:37|19945.62
20:59:38|19945.
20:59:39|19945.
20:59:40|19941.77
20:59:41|19941.77
20:59:42|19941.77
20:59:43|19941.77
20:59:45|19941.77
20:59:46|19941.77
20:59:46|19941.77
20:59:47|19941.77
20:59:49|19944.12
20:59:49|19944.12
20:59:51|19944.12
20:59:52|19944.12
20:59:53|19944.12
20:59:53|19944.12
20:59:54|19944.12
20:59:55|19944.12
20:59:57|19944.12
20:59:57|19944.12
20:59:59|19944.12
20:59:59|19944.12
21:00:01|19950.
21:00:01|19944.82
21:00:02|19944.82
21:00:04|19944.82
21:00:05|19944.82
21:00:06|19944.82
21:00:07|19944.82
21:00:08|19944.82
21:00:09|19944.82
21:00:10|19945.2
21:00:11|19945.2
21:00:12|19945.2
21:00:13|19945.2
21:00:14|19945.2
21:00:15|19945.2
21:00:16|19945.2
21:00:17|19944.84
21:00:19|19941.53
21:00:20|19941.53
21:00:20|19941.53
21:00:23|19941.53
21:00:23|19941.53
21:00:25|19944.63
21:00:25|19944.63
21:00:26|19944.63
21:00:27|19944.63
21:00:28|19944.63
21:00:29|19944.63
21:00:31|19942.09
21:00:32|19942.09
21:00:32|19940.
21:00:34|19940.
21:00:36|19940.
21:00:36|19940.
21:00:38|19940.
21:00:39|19940.
21:00:40|19940.87
21:00:40|19940.87
21:00:43|19940.
21:00:43|19940.
21:00:45|19940.
21:00:47|19940.
21:00:47|19940.
21:00:48|19940.
21:00:49|19940.
21:00:50|19940.
21:00:51|19940.
21:00:52|19936.47
21:00:53|19936.47
21:00:55|19935.12
21:00:56|19935.12
21:00:57|19935.12
21:00:58|19939.93
21:00:59|19939.93
21:01:00|19935.
21:01:01|19935.
21:01:02|19936.75
21:01:03|19943.31
21:01:04|19943.31
21:01:05|19944.03
21:01:06|19943.63
21:01:07|19943.63
21:01:08|19944.04
21:01:09|19943.99
21:01:10|19943.99
21:01:11|19943.99
21:01:12|19944.88
21:01:13|19944.34
21:01:14|19944.34
21:01:15|19944.34
21:01:16|19944.34
21:01:17|19944.34
21:01:18|19944.34
21:01:19|19944.34
21:01:20|19944.34
21:01:21|19944.34
21:01:22|19944.34
21:01:23|19936.87
21:01:24|19936.87
21:01:25|19936.87
21:01:26|19936.87
21:01:27|19936.87
21:01:28|19936.87
21:01:29|19936.87
21:01:30|19936.87
21:01:31|19936.87
21:01:32|19938.14
21:01:33|19938.14
21:01:34|19938.14
21:01:35|19938.14
21:01:36|19938.14
21:01:37|19938.14
21:01:39|19938.14
21:01:39|19938.14
21:01:40|19938.14
21:01:41|19938.14
21:01:43|19938.14
21:01:43|19940.
21:01:45|19940.
21:01:46|19940.
21:01:47|19940.
21:01:48|19936.75
21:01:49|19936.75
21:01:50|19936.75
21:01:51|19936.75
21:01:52|19936.75
21:01:53|19936.75
21:01:54|19936.75
21:01:55|19936.75
21:01:56|19936.75
21:01:57|19936.75
21:01:58|19936.75
21:01:59|19936.75
21:02:00|19936.75
21:02:01|19936.75
21:02:02|19936.75
21:02:03|19936.75
21:02:04|19940.09
21:02:05|19940.09
21:02:06|19940.09
21:02:07|19940.09
21:02:08|19936.75
21:02:09|19938.14
21:02:10|19938.14
21:02:11|19938.14
21:02:12|19939.95
21:02:13|19939.95
21:02:14|19939.95
21:02:15|19939.95
21:02:16|19939.95
21:02:17|19939.95
21:02:18|19939.95
21:02:19|19939.95
21:02:20|19939.95
21:02:21|19939.95
21:02:22|19941.26
21:02:23|19941.26
21:02:24|19941.26
21:02:25|19941.26
21:02:26|19941.26
21:02:27|19941.26
21:02:28|19941.26
21:02:29|19941.26
21:02:30|19941.26
21:02:31|19941.26
21:02:32|19941.26
21:02:33|19941.26
21:02:34|19941.26
21:02:35|19940.85
21:02:36|19940.85
21:02:38|19940.85
21:02:39|19940.85
21:02:40|19940.85
21:02:41|19940.85
21:02:42|19940.85
21:02:43|19941.03
21:02:44|19942.99
21:02:45|19942.99
21:02:46|19942.99
21:02:48|19945.
21:02:49|19945.
21:02:50|19942.19
21:02:51|19942.19
21:02:52|19942.19
21:02:53|19942.19
21:02:54|19942.19
21:02:55|19946.3
21:02:56|19946.3
21:02:57|19946.3
21:02:58|19940.24
21:02:59|19940.24
21:03:00|19940.24
21:03:02|19940.24
21:03:02|19940.26
21:03:03|19940.26
21:03:04|19940.26
21:03:05|19941.48
21:03:07|19941.48
21:03:08|19941.48
21:03:09|19941.48
21:03:10|19941.48
21:03:11|19941.48
21:03:11|19941.48
21:03:13|19941.48
21:03:14|19941.48
21:03:15|19941.48
21:03:16|19941.48
21:03:17|19941.48
21:03:18|19946.54
21:03:19|19946.54
21:03:20|19946.54
21:03:21|19946.54
21:03:22|19946.54
21:03:23|19946.54
21:03:25|19946.54
21:03:25|19940.
21:03:26|19940.
21:03:27|19940.
21:03:28|19943.1
21:03:29|19944.68
21:03:30|19944.68
21:03:31|19940.
21:03:32|19941.32
21:03:33|19938.26
21:03:34|19939.19
21:03:35|19936.77
21:03:36|19936.76
21:03:37|19936.76
21:03:39|19937.16
21:03:40|19937.16
21:03:41|19935.
21:03:43|19928.4
21:03:44|19927.9
21:03:45|19927.9
21:03:46|19925.
21:03:47|19925.
21:03:48|19925.
21:03:50|19925.
21:03:50|19925.
21:03:51|19925.
21:03:52|19925.
21:03:53|19923.68
21:03:54|19923.68
21:03:55|19923.4
21:03:57|19923.64
21:03:57|19923.64
21:03:59|19924.42
21:04:00|19923.4
21:04:00|19924.5
21:04:02|19924.5
21:04:03|19927.26
21:04:05|19921.41
21:04:05|19921.41
21:04:06|19921.41
21:04:07|19922.99
21:04:08|19922.99
21:04:09|19922.99
21:04:10|19926.99
21:04:11|19926.99
21:04:12|19926.99
21:04:13|19926.99
21:04:15|19923.84
21:04:16|19923.84
21:04:17|19923.84
21:04:18|19923.84
21:04:19|19923.84
21:04:19|19923.84
21:04:21|19923.84
21:04:21|19923.84
21:04:23|19923.56
21:04:24|19923.56
21:04:25|19923.56
21:04:26|19923.56
21:04:27|19923.5
21:04:29|19923.5
21:04:29|19923.5
21:04:30|19923.5
21:04:31|19923.5
21:04:32|19923.67
21:04:33|19923.67
21:04:34|19923.67
21:04:36|19923.67
21:04:38|19923.67
21:04:38|19920.8
21:04:39|19920.8
21:04:40|19920.8
21:04:42|19920.8
21:04:43|19920.8
21:04:44|19920.8
21:04:46|19920.8
21:04:47|19920.8
21:04:47|19920.8
21:04:48|19920.8
21:04:49|19920.8
21:04:50|19920.8
21:04:52|19920.8
21:04:52|19920.8
21:04:54|19923.71
21:04:55|19923.71
21:04:56|19920.81
21:04:57|19920.81
21:04:58|19920.81
21:04:59|19920.81
21:05:00|19920.81
21:05:01|19923.35
21:05:02|19920.81
21:05:03|19920.81
21:05:04|19920.81
21:05:05|19920.81
21:05:07|19920.81
21:05:07|19927.48
21:05:09|19923.03
21:05:10|19929.01
21:05:11|19929.01
21:05:12|19929.01
21:05:13|19929.01
21:05:14|19928.75
21:05:15|19928.75
21:05:16|19928.75
21:05:17|19928.75
21:05:19|19928.75
21:05:19|19928.75
21:05:20|19928.75
21:05:21|19928.75
21:05:22|19928.75
21:05:24|19924.
21:05:25|19924.73
21:05:25|19924.73
21:05:26|19924.73
21:05:27|19924.73
21:05:28|19924.73
21:05:29|19924.73
21:05:31|19924.73
21:05:31|19924.73
21:05:33|19924.73
21:05:34|19925.1
21:05:34|19925.1
21:05:36|19925.1
21:05:36|19925.1
21:05:38|19925.1
21:05:39|19925.1
21:05:40|19925.1
21:05:41|19925.1
21:05:42|19925.1
21:05:44|19928.95
21:05:44|19928.95
21:05:45|19928.95
21:05:47|19928.95
21:05:48|19928.95
21:05:49|19928.95
21:05:50|19928.95
21:05:51|19928.95
21:05:52|19928.95
21:05:53|19928.95
21:05:54|19928.95
21:05:55|19928.95
21:05:57|19928.95
21:05:57|19928.95
21:05:59|19924.46
21:05:59|19924.46
21:06:00|19924.43
21:06:02|19924.
21:06:03|19924.
21:06:05|19922.13
21:06:06|19922.13
21:06:07|19924.26
21:06:09|19924.26
21:06:09|19924.26
21:06:10|19920.8
21:06:12|19920.
21:06:13|19920.
21:06:14|19920.
21:06:15|19920.
21:06:16|19920.
21:06:17|19920.
21:06:18|19920.
21:06:19|19914.1
21:06:20|19914.1
21:06:22|19912.31
21:06:23|19912.31
21:06:23|19911.13
21:06:25|19911.13
21:06:25|19911.13
21:06:27|19908.
21:06:29|19908.
21:06:29|19908.
21:06:31|19911.
21:06:32|19911.
21:06:33|19911.
21:06:34|19911.
21:06:35|19911.
21:06:37|19911.
21:06:38|19911.
21:06:39|19915.19
21:06:40|19915.
21:06:41|19915.
21:06:42|19915.
21:06:43|19915.
21:06:44|19915.
21:06:45|19915.
21:06:46|19915.
21:06:47|19915.
21:06:48|19913.6
21:06:49|19917.
21:06:50|19917.
21:06:51|19917.
21:06:52|19917.
21:06:54|19917.
21:06:54|19917.
21:06:55|19917.
21:06:56|19915.
21:06:57|19918.36
21:06:58|19918.36
21:06:59|19918.36
21:07:00|19918.36
21:07:02|19915.
21:07:03|19915.
21:07:04|19911.11
21:07:05|19911.11
21:07:05|19911.11
21:07:07|19911.11
21:07:08|19911.11
21:07:08|19911.11
21:07:10|19911.11
21:07:10|19911.11
21:07:12|19911.11
21:07:13|19911.11
21:07:14|19911.11
21:07:15|19911.11
21:07:17|19911.11
21:07:17|19911.11
21:07:19|19911.11
21:07:20|19911.11
21:07:21|19911.11
21:07:22|19911.11
21:07:23|19911.11
21:07:24|19911.11
21:07:25|19911.11
21:07:26|19911.11
21:07:27|19911.11
21:07:28|19911.11
21:07:31|19911.11
21:07:32|19909.02
21:07:34|19909.02
21:07:35|19909.02
21:07:35|19909.02
21:07:37|19909.02
21:07:38|19909.02
21:07:40|19909.02
21:07:40|19909.02
21:07:41|19909.02
21:07:42|19909.02
21:07:44|19909.02
21:07:44|19908.
21:07:46|19907.36
21:07:48|19906.
21:07:48|19906.
21:07:49|19906.
21:07:51|19906.
21:07:51|19902.48
21:07:53|19902.48
21:07:53|19902.48
21:07:55|19902.48
21:07:57|19902.48
21:07:58|19902.48
21:07:59|19902.48
21:08:00|19902.48
21:08:01|19902.48
21:08:03|19907.68
21:08:03|19907.68
21:08:04|19907.68
21:08:05|19907.68
21:08:06|19907.68
21:08:07|19907.68
21:08:09|19903.43
21:08:10|19903.43
21:08:11|19903.43
21:08:12|19903.43
21:08:12|19903.43
21:08:14|19903.43
21:08:15|19903.43
21:08:16|19903.43
21:08:17|19903.43
21:08:18|19903.43
21:08:20|19903.43
21:08:20|19903.43
21:08:21|19903.43
21:08:22|19903.43
21:08:23|19903.43
21:08:24|19903.43
21:08:25|19903.43
21:08:26|19903.43
21:08:28|19903.43
21:08:29|19903.43
21:08:31|19899.99
21:08:32|19899.99
21:08:33|19899.99
21:08:34|19903.83
21:08:36|19903.83
21:08:37|19903.83
21:08:38|19903.83
21:08:39|19903.83
21:08:39|19903.43
21:08:40|19903.43
21:08:41|19903.43
21:08:43|19903.43
21:08:43|19903.43
21:08:45|19903.43
21:08:45|19903.43
21:08:47|19905.95
21:08:47|19905.95
21:08:48|19900.26
21:08:50|19900.26
21:08:51|19900.26
21:08:52|19900.26
21:08:53|19900.26
21:08:54|19900.26
21:08:55|19907.92
21:08:56|19907.92
21:08:57|19907.92
21:08:58|19908.
21:08:59|19908.
21:09:01|19905.52
21:09:01|19905.52
21:09:03|19906.99
21:09:03|19906.99
21:09:04|19906.99
21:09:05|19906.99
21:09:07|19906.99
21:09:08|19906.99
21:09:08|19906.99
21:09:10|19906.99
21:09:11|19906.83
21:09:12|19906.83
21:09:13|19906.83
21:09:14|19906.83
21:09:15|19906.83
21:09:16|19906.83
21:09:17|19906.83
21:09:18|19904.34
21:09:19|19904.34
21:09:20|19904.34
21:09:21|19904.34
21:09:23|19910.05
21:09:23|19910.05
21:09:25|19910.05
21:09:25|19904.37
21:09:27|19904.37
21:09:27|19904.37
21:09:29|19904.37
21:09:30|19909.88
21:09:31|19909.88
21:09:32|19909.88
21:09:33|19909.88
21:09:34|19909.88
21:09:35|19905.31
21:09:37|19905.31
21:09:37|19905.31
21:09:39|19905.31
21:09:40|19905.31
21:09:41|19905.31
21:09:42|19905.31
21:09:43|19910.31
21:09:44|19910.31
21:09:45|19905.31
21:09:46|19905.31
21:09:47|19905.31
21:09:48|19905.31
21:09:49|19910.77
21:09:50|19910.72
21:09:51|19910.72
21:09:53|19905.27
21:09:54|19905.49
21:09:55|19905.49
21:09:56|19905.49
21:09:57|19906.22
21:09:58|19905.49
21:09:59|19905.49
21:10:00|19905.
21:10:01|19905.
21:10:03|19905.
21:10:04|19905.
21:10:05|19905.
21:10:05|19899.99
21:10:07|19901.92
21:10:07|19901.92
21:10:09|19901.92
21:10:09|19901.92
21:10:11|19901.92
21:10:12|19901.92
21:10:13|19901.92
21:10:14|19901.92
21:10:15|19901.92
21:10:16|19901.92
21:10:17|19901.92
21:10:18|19898.29
21:10:19|19895.
21:10:20|19895.
21:10:21|19895.
21:10:22|19900.9
21:10:23|19900.9
21:10:24|19900.9
21:10:25|19900.9
21:10:26|19900.9
21:10:27|19900.9
21:10:28|19900.9
21:10:29|19900.9
21:10:30|19900.9
21:10:31|19898.88
21:10:32|19898.88
21:10:33|19894.07
21:10:34|19894.07
21:10:35|19900.
21:10:36|19900.
21:10:37|19900.
21:10:38|19900.
21:10:39|19900.
21:10:40|19900.
21:10:41|19900.
21:10:42|19900.
21:10:43|19900.
21:10:44|19900.
21:10:45|19900.
21:10:46|19900.
21:10:47|19900.
21:10:48|19900.
21:10:49|19900.
21:10:50|19900.
21:10:51|19900.
21:10:53|19900.
21:10:53|19900.
21:10:55|19904.15
21:10:56|19904.15
21:10:57|19904.15
21:10:58|19904.81
21:10:59|19904.81
21:11:00|19904.81
21:11:02|19906.88
21:11:03|19906.88
21:11:04|19906.87
21:11:05|19906.86
21:11:06|19907.
21:11:07|19907.
21:11:08|19907.
21:11:09|19903.
21:11:10|19903.
21:11:11|19903.
21:11:12|19903.
21:11:13|19903.
21:11:14|19903.
21:11:15|19903.
21:11:16|19903.
21:11:17|19903.
21:11:18|19903.
21:11:19|19900.
21:11:20|19900.
21:11:21|19900.
21:11:22|19900.
21:11:23|19900.
21:11:24|19900.
21:11:25|19900.
21:11:26|19900.
21:11:27|19900.
21:11:28|19899.05
21:11:29|19899.05
21:11:30|19899.05
21:11:31|19899.05
21:11:32|19899.05
21:11:33|19899.05
21:11:34|19899.05
21:11:35|19899.05
21:11:36|19899.05
21:11:37|19899.05
21:11:38|19899.05
21:11:39|19898.
21:11:40|19898.
21:11:42|19898.
21:11:43|19895.99
21:11:44|19900.91
21:11:46|19900.91
21:11:47|19900.91
21:11:48|19900.91
21:11:48|19900.91
21:11:49|19900.91
21:11:51|19900.91
21:11:53|19900.91
21:11:54|19894.21
21:11:55|19894.21
21:11:56|19900.69
21:11:57|19900.6
21:11:58|19901.02
21:11:59|19901.04
21:12:00|19901.04
21:12:01|19901.04
21:12:02|19901.04
21:12:04|19901.04
21:12:05|19901.04
21:12:06|19901.04
21:12:07|19901.04
21:12:08|19901.04
21:12:09|19901.37
21:12:09|19901.37
21:12:11|19903.39
21:12:12|19896.99
21:12:13|19903.39
21:12:14|19903.39
21:12:15|19903.39
21:12:16|19903.39
21:12:17|19903.39
21:12:19|19894.77
21:12:20|19894.77
21:12:20|19894.77
21:12:21|19894.77
21:12:23|19894.77
21:12:24|19894.77
21:12:24|19894.77
21:12:26|19894.77
21:12:27|19894.77
21:12:27|19894.77
21:12:28|19894.77
21:12:29|19894.77
21:12:30|19900.25
21:12:31|19900.25
21:12:33|19900.25
21:12:34|19900.25
21:12:35|19900.25
21:12:36|19900.25
21:12:38|19899.99
21:12:39|19899.99
21:12:40|19900.
21:12:40|19900.
21:12:42|19900.
21:12:43|19900.
21:12:43|19900.
21:12:44|19900.
21:12:45|19900.
21:12:47|19900.
21:12:49|19900.
21:12:49|19900.
21:12:50|19900.
21:12:52|19900.
21:12:53|19900.
21:12:54|19900.
21:12:54|19900.
21:12:56|19900.
21:12:57|19900.
21:12:58|19900.
21:12:58|19900.
21:13:00|19900.
21:13:01|19900.
21:13:02|19900.
21:13:04|19900.
21:13:06|19900.
21:13:06|19900.
21:13:07|19900.
21:13:08|19900.
21:13:10|19900.
21:13:11|19900.
21:13:12|19900.
21:13:13|19900.
21:13:14|19900.
21:13:15|19900.
21:13:16|19900.
21:13:17|19900.
21:13:18|19900.
21:13:19|19900.
21:13:20|19900.
21:13:21|19900.
21:13:22|19900.
21:13:23|19900.
21:13:23|19900.
21:13:25|19900.
21:13:26|19900.
21:13:27|19900.
21:13:27|19900.
21:13:29|19900.
21:13:30|19898.47
21:13:31|19898.47
21:13:31|19898.47
21:13:34|19898.47
21:13:35|19897.25
21:13:35|19897.25
21:13:37|19897.25
21:13:38|19897.25
21:13:39|19897.25
21:13:40|19897.25
21:13:41|19897.25
21:13:41|19901.33
21:13:43|19901.33
21:13:44|19901.33
21:13:45|19901.33
21:13:45|19901.33
21:13:47|19901.33
21:13:48|19901.33
21:13:49|19901.33
21:13:50|19901.33
21:13:52|19897.63
21:13:53|19897.63
21:13:53|19897.63
21:13:55|19897.14
21:13:55|19897.14
21:13:57|19897.14
21:13:58|19897.14
21:13:59|19897.14
21:13:59|19897.14
21:14:01|19897.14
21:14:03|19897.14
21:14:03|19897.14
21:14:04|19897.14
21:14:05|19895.15
21:14:06|19895.15
21:14:08|19895.15
21:14:09|19895.15
21:14:10|19895.15
21:14:11|19895.15
21:14:12|19895.15
21:14:13|19895.15
21:14:14|19894.6
21:14:14|19894.6
21:14:16|19894.
21:14:17|19894.07
21:14:18|19894.07
21:14:18|19894.07
21:14:20|19894.07
21:14:21|19894.07
21:14:22|19894.07
21:14:23|19894.13
21:14:24|19894.13
21:14:25|19894.13
21:14:25|19894.13
21:14:27|19894.13
21:14:28|19894.15
21:14:29|19894.15
21:14:29|19894.15
21:14:31|19894.15
21:14:31|19894.17
21:14:33|19894.17
21:14:35|19894.17
21:14:35|19894.17
21:14:37|19895.05
21:14:37|19895.05
21:14:38|19895.48
21:14:39|19895.48
21:14:41|19899.53
21:14:41|19899.53
21:14:43|19899.53
21:14:44|19899.53
21:14:45|19899.53
21:14:46|19899.53
21:14:47|19899.79
21:14:48|19899.79
21:14:49|19899.79
21:14:50|19899.79
21:14:50|19899.79
21:14:52|19899.79
21:14:53|19899.79
21:14:53|19899.79
21:14:55|19899.79
21:14:56|19899.79
21:14:57|19899.79
21:14:58|19899.79
21:14:59|19899.79
21:15:01|19899.79
21:15:01|19899.79
21:15:02|19899.79
21:15:03|19899.79
21:15:04|19899.79
21:15:05|19899.79
21:15:06|19899.79
21:15:07|19899.79
21:15:08|19899.79
21:15:09|19899.79
21:15:10|19899.79
21:15:11|19899.79
21:15:12|19899.79
21:15:13|19899.79
21:15:14|19899.79
21:15:15|19899.79
21:15:16|19899.79
21:15:17|19899.79
21:15:18|19899.79
21:15:19|19899.79
21:15:20|19899.79
21:15:21|19899.79
21:15:23|19899.79
21:15:23|19901.33
21:15:24|19901.33
21:15:26|19899.88
21:15:26|19900.48
21:15:27|19900.48
21:15:29|19900.48
21:15:30|19900.48
21:15:31|19900.48
21:15:33|19899.35
21:15:33|19910.93
21:15:34|19913.52
21:15:35|19915.95
21:15:36|19915.95
21:15:37|19915.95
21:15:39|19915.95
21:15:40|19915.95
21:15:42|19915.95
21:15:43|19915.95
21:15:44|19915.95
21:15:44|19915.95
21:15:46|19915.95
21:15:47|19927.51
21:15:47|19927.51
21:15:48|19927.51
21:15:50|19927.51
21:15:52|19927.51
21:15:52|19927.34
21:15:53|19927.34
21:15:54|19927.34
21:15:55|19927.34
21:15:56|19927.34
21:15:57|19927.34
21:15:58|19927.34
21:15:59|19927.34
21:16:00|19927.34
21:16:01|19927.34
21:16:02|19916.11
21:16:04|19914.53
21:16:05|19915.22
21:16:05|19915.22
21:16:06|19915.22
21:16:08|19915.22
21:16:08|19915.22
21:16:09|19915.22
21:16:10|19920.
21:16:12|19919.28
21:16:13|19915.37
21:16:13|19915.37
21:16:14|19915.37
21:16:15|19915.37
21:16:17|19915.37
21:16:17|19915.37
21:16:18|19915.37
21:16:19|19915.37
21:16:21|19915.37
21:16:21|19915.37
21:16:23|19919.16
21:16:23|19919.16
21:16:24|19919.16
21:16:26|19919.16
21:16:26|19919.16
21:16:27|19919.16
21:16:28|19919.16
21:16:29|19919.16
21:16:31|19919.16
21:16:31|19919.16
21:16:32|19920.29
21:16:33|19920.29
21:16:35|19920.29
21:16:36|19916.17
21:16:37|19917.
21:16:38|19917.
21:16:39|19917.
21:16:40|19917.
21:16:41|19917.
21:16:43|19917.
21:16:43|19917.
21:16:45|19917.49
21:16:46|19917.49
21:16:47|19917.49
21:16:49|19917.49
21:16:49|19917.49
21:16:51|19917.49
21:16:52|19917.49
21:16:52|19917.49
21:16:54|19917.66
21:16:54|19917.66
21:16:55|19917.66
21:16:57|19917.66
21:16:58|19917.66
21:16:59|19917.66
21:17:01|19917.66
21:17:01|19917.66
21:17:03|19917.66
21:17:04|19917.66
21:17:06|19917.66
21:17:07|19917.48
21:17:08|19915.45
21:17:09|19915.45
21:17:10|19915.45
21:17:10|19915.45
21:17:11|19915.45
21:17:12|19915.45
21:17:14|19915.45
21:17:14|19915.45
21:17:16|19915.45
21:17:17|19915.63
21:17:18|19915.63
21:17:19|19915.
21:17:21|19915.
21:17:21|19915.
21:17:22|19915.
21:17:24|19915.
21:17:24|19913.36
21:17:25|19913.36
21:17:26|19913.36
21:17:27|19915.36
21:17:28|19915.36
21:17:29|19915.36
21:17:31|19915.36
21:17:31|19918.11
21:17:33|19918.11
21:17:34|19918.11
21:17:35|19918.11
21:17:35|19922.
21:17:37|19922.
21:17:39|19919.53
21:17:40|19919.53
21:17:41|19919.53
21:17:41|19919.53
21:17:43|19919.53
21:17:43|19919.56
21:17:45|19919.58
21:17:45|19917.58
21:17:47|19917.58
21:17:47|19918.41
21:17:49|19917.91
21:17:49|19917.91
21:17:50|19917.91
21:17:51|19917.91
21:17:52|19917.59
21:17:54|19918.07
21:17:55|19918.07
21:17:55|19918.08
21:17:58|19918.08
21:17:58|19918.08
21:17:59|19918.08
21:18:02|19918.08
21:18:02|19918.08
21:18:03|19918.08
21:18:04|19918.08
21:18:05|19918.08
21:18:06|19918.08
21:18:07|19918.08
21:18:08|19918.08
21:18:09|19918.08
21:18:10|19918.08
21:18:11|19918.08
21:18:12|19918.08
21:18:13|19922.24
21:18:14|19922.24
21:18:15|19922.24
21:18:16|19918.72
21:18:17|19918.72
21:18:18|19918.72
21:18:20|19918.72
21:18:21|19918.72
21:18:22|19918.72
21:18:22|19919.14
21:18:24|19919.14
21:18:25|19919.14
21:18:26|19919.14
21:18:27|19919.14
21:18:27|19919.14
21:18:29|19919.14
21:18:30|19919.14
21:18:31|19919.14
21:18:32|19919.14
21:18:32|19919.14
21:18:33|19919.14
21:18:36|19919.14
21:18:36|19919.14
21:18:37|19919.43
21:18:38|19919.43
21:18:39|19919.43
21:18:40|19919.43
21:18:41|19919.43
21:18:42|19919.43
21:18:43|19919.43
21:18:44|19921.84
21:18:46|19923.83
21:18:46|19923.83
21:18:48|19923.83
21:18:49|19923.83
21:18:49|19923.83
21:18:51|19923.83
21:18:51|19927.
21:18:52|19927.
21:18:53|19922.47
21:18:54|19922.47
21:18:57|19923.4
21:18:57|19923.4
21:18:58|19923.4
21:18:59|19923.4
21:19:00|19923.4
21:19:01|19927.96
21:19:02|19927.96
21:19:03|19927.96
21:19:04|19927.96
21:19:06|19927.96
21:19:06|19927.96
21:19:08|19922.88
21:19:08|19922.88
21:19:09|19922.88
21:19:11|19922.61
21:19:11|19922.61
21:19:13|19922.64
21:19:13|19922.64
21:19:14|19922.64
21:19:15|19922.64
21:19:17|19922.64
21:19:18|19922.64
21:19:19|19924.65
21:19:19|19924.65
21:19:20|19924.65
21:19:21|19924.65
21:19:22|19924.65
21:19:23|19920.4
21:19:24|19921.39
21:19:26|19927.09
21:19:26|19927.09
21:19:28|19921.05
21:19:29|19921.05
21:19:30|19920.49
21:19:30|19920.49
21:19:31|19920.35
21:19:33|19920.35
21:19:33|19920.35
21:19:35|19920.35
21:19:35|19920.35
21:19:36|19920.35
21:19:37|19924.85
21:19:39|19924.85
21:19:40|19924.85
21:19:41|19924.85
21:19:42|19924.85
21:19:43|19924.85
21:19:45|19924.85
21:19:45|19924.85
21:19:46|19924.85
21:19:48|19924.83
21:19:48|19924.83
21:19:50|19924.83
21:19:51|19924.83
21:19:51|19924.83
21:19:53|19920.91
21:19:54|19920.91
21:19:54|19920.91
21:19:56|19920.91
21:19:56|19920.91
21:19:57|19920.91
21:19:59|19920.91
21:20:00|19920.91
21:20:00|19920.91
21:20:03|19920.91
21:20:03|19920.91
21:20:05|19920.91
21:20:06|19920.91
21:20:08|19920.91
21:20:08|19922.36
21:20:09|19922.36
21:20:11|19922.36
21:20:12|19922.36
21:20:12|19922.36
21:20:14|19924.33
21:20:15|19924.33
21:20:15|19924.33
21:20:16|19922.35
21:20:18|19922.35
21:20:18|19922.35
21:20:19|19922.35
21:20:21|19931.15
21:20:21|19931.15
21:20:22|19931.15
21:20:23|19931.15
21:20:24|19931.15
21:20:26|19931.15
21:20:26|19931.15
21:20:28|19923.52
21:20:29|19923.51
21:20:30|19923.51
21:20:31|19923.51
21:20:32|19923.51
21:20:33|19923.51
21:20:34|19923.51
21:20:35|19923.51
21:20:36|19923.51
21:20:37|19923.51
21:20:38|19923.51
21:20:39|19923.51
21:20:40|19923.51
21:20:41|19923.51
21:20:42|19923.51
21:20:43|19923.51
21:20:44|19925.01
21:20:45|19925.01
21:20:46|19931.95
21:20:48|19931.95
21:20:49|19931.95
21:20:49|19931.95
21:20:51|19925.05
21:20:51|19925.01
21:20:53|19925.01
21:20:54|19925.01
21:20:54|19925.02
21:20:56|19923.51
21:20:57|19923.51
21:20:58|19922.33
21:21:00|19922.33
21:21:00|19922.33
21:21:01|19922.33
21:21:03|19929.69
21:21:04|19929.69
21:21:05|19929.69
21:21:06|19929.69
21:21:07|19929.69
21:21:08|19929.69
21:21:09|19922.33
21:21:10|19922.33
21:21:11|19922.33
21:21:12|19922.33
21:21:13|19922.34
21:21:14|19922.34
21:21:15|19922.34
21:21:16|19922.35
21:21:17|19922.35
21:21:18|19922.35
21:21:19|19922.35
21:21:20|19922.35
21:21:21|19922.35
21:21:22|19922.35
21:21:23|19922.35
21:21:24|19922.35
21:21:25|19922.35
21:21:26|19922.35
21:21:27|19922.35
21:21:28|19922.35
21:21:29|19922.35
21:21:30|19922.35
21:21:31|19922.35
21:21:32|19922.35
21:21:33|19922.35
21:21:34|19922.35
21:21:35|19922.35
21:21:36|19922.35
21:21:37|19922.35
21:21:38|19922.35
21:21:39|19922.35
21:21:40|19922.35
21:21:42|19922.35
21:21:42|19922.35
21:21:43|19922.35
21:21:44|19922.35
21:21:46|19922.35
21:21:47|19922.35
21:21:47|19922.35
21:21:48|19922.35
21:21:49|19922.75
21:21:50|19922.75
21:21:51|19922.75
21:21:52|19922.75
21:21:54|19922.36
21:21:54|19922.36
21:21:56|19922.36
21:21:57|19922.36
21:21:57|19922.36
21:21:59|19922.36
21:22:00|19922.36
21:22:01|19922.34
21:22:02|19922.34
21:22:03|19922.34
21:22:04|19922.34
21:22:05|19922.34
21:22:06|19922.34
21:22:07|19922.34
21:22:08|19922.34
21:22:09|19922.34
21:22:11|19922.34
21:22:11|19922.34
21:22:12|19922.34
21:22:13|19924.36
21:22:15|19924.36
21:22:15|19924.36
21:22:17|19924.4
21:22:17|19924.4
21:22:18|19924.4
21:22:20|19924.4
21:22:20|19924.4
21:22:21|19928.95
21:22:22|19928.95
21:22:23|19928.95
21:22:25|19928.95
21:22:25|19928.95
21:22:27|19922.36
21:22:27|19922.36
21:22:28|19922.36
21:22:29|19922.36
21:22:30|19922.36
21:22:31|19922.36
21:22:32|19922.36
21:22:33|19922.36
21:22:35|19922.36
21:22:35|19922.36
21:22:37|19922.36
21:22:37|19922.36
21:22:38|19922.36
21:22:40|19922.36
21:22:41|19922.36
21:22:42|19922.36
21:22:43|19922.36
21:22:44|19922.36
21:22:45|19922.36
21:22:46|19922.36
21:22:47|19922.36
21:22:48|19928.65
21:22:49|19928.65
21:22:51|19928.65
21:22:51|19922.37
21:22:52|19922.37
21:22:53|19922.37
21:22:54|19922.37
21:22:55|19922.37
21:22:56|19922.37
21:22:57|19922.37
21:22:58|19922.37
21:22:59|19922.37
21:23:00|19922.37
21:23:02|19922.37
21:23:02|19922.37
21:23:03|19922.37
21:23:05|19922.37
21:23:05|19922.37
21:23:07|19922.37
21:23:07|19922.37
21:23:08|19922.37
21:23:10|19922.37
21:23:11|19922.37
21:23:12|19922.37
21:23:14|19924.37
21:23:15|19924.37
21:23:16|19924.37
21:23:16|19924.37
21:23:17|19924.37
21:23:19|19924.37
21:23:19|19924.37
21:23:20|19924.37
21:23:22|19924.37
21:23:23|19924.37
21:23:24|19924.37
21:23:25|19924.37
21:23:26|19924.37
21:23:27|19924.37
21:23:28|19924.37
21:23:29|19924.37
21:23:30|19924.37
21:23:31|19924.37
21:23:32|19924.37
21:23:33|19929.23
21:23:34|19929.23
21:23:35|19929.23
21:23:36|19929.23
21:23:37|19929.23
21:23:38|19929.23
21:23:39|19929.23
21:23:40|19929.23
21:23:41|19929.23
21:23:42|19929.23
21:23:43|19929.23
21:23:44|19929.23
21:23:45|19929.23
21:23:46|19929.23
21:23:47|19931.91
21:23:48|19924.38
21:23:49|19924.38
21:23:50|19924.38
21:23:51|19924.38
21:23:52|19924.38
21:23:53|19924.38
21:23:54|19924.37
21:23:55|19924.37
21:23:56|19922.35
21:23:57|19922.35
21:23:58|19922.35
21:23:59|19922.35
21:24:00|19922.35
21:24:01|19929.23
21:24:02|19929.23
21:24:03|19929.23
21:24:04|19929.23
21:24:05|19929.23
21:24:06|19929.23
21:24:07|19929.23
21:24:08|19928.96
21:24:09|19928.96
21:24:10|19928.96
21:24:11|19928.96
21:24:12|19928.96
21:24:14|19928.96
21:24:15|19928.96
21:24:16|19932.82
21:24:16|19932.82
21:24:17|19932.82
21:24:18|19932.82
21:24:19|19932.82
21:24:21|19932.82
21:24:22|19932.82
21:24:23|19932.82
21:24:24|19932.82
21:24:25|19932.82
21:24:26|19932.82
21:24:27|19932.82
21:24:28|19932.82
21:24:29|19932.82
21:24:30|19932.82
21:24:31|19932.82
21:24:32|19932.82
21:24:33|19932.82
21:24:34|19932.82
21:24:35|19932.82
21:24:36|19932.82
21:24:37|19932.82
21:24:38|19932.82
21:24:39|19932.82
21:24:40|19932.82
21:24:41|19932.82
21:24:42|19932.82
21:24:43|19932.82
21:24:45|19932.82
21:24:46|19932.82
21:24:47|19932.82
21:24:48|19932.82
21:24:49|19932.82
21:24:50|19932.82
21:24:51|19932.82
21:24:52|19932.82
21:24:53|19932.82
21:24:54|19940.
21:24:56|19940.
21:24:57|19940.
21:24:57|19940.
21:24:58|19940.
21:25:00|19940.
21:25:01|19940.
21:25:02|19930.
21:25:03|19930.
21:25:05|19930.
21:25:05|19930.
21:25:06|19930.
21:25:07|19935.
21:25:09|19935.
21:25:10|19935.
21:25:11|19935.
21:25:12|19935.
21:25:14|19935.
21:25:14|19935.
21:25:15|19928.97
21:25:16|19928.97
21:25:17|19928.97
21:25:18|19928.97
21:25:19|19928.97
21:25:20|19928.97
21:25:21|19928.97
21:25:22|19928.97
21:25:24|19928.97
21:25:25|19928.97
21:25:26|19934.56
21:25:27|19934.56
21:25:28|19934.56
21:25:29|19934.56
21:25:30|19934.56
21:25:32|19934.56
21:25:33|19934.56
21:25:33|19934.56
21:25:34|19934.56
21:25:36|19934.56
21:25:36|19934.56
21:25:38|19934.56
21:25:39|19934.56
21:25:39|19934.56
21:25:40|19934.56
21:25:42|19934.56
21:25:42|19934.56
21:25:43|19934.56
21:25:44|19934.56
21:25:46|19934.56
21:25:47|19938.8
21:25:48|19938.8
21:25:50|19938.8
21:25:50|19941.99
21:25:51|19941.99
21:25:52|19941.99
21:25:54|19941.99
21:25:54|19941.99
21:25:55|19942.
21:25:56|19942.
21:25:57|19942.
21:25:59|19942.
21:25:59|19942.
21:26:00|19942.
21:26:02|19942.
21:26:02|19942.
21:26:04|19942.
21:26:04|19942.
21:26:05|19942.
21:26:06|19942.
21:26:07|19942.
21:26:09|19942.
21:26:09|19942.
21:26:11|19942.
21:26:11|19942.
21:26:13|19942.
21:26:13|19942.
21:26:14|19943.38
21:26:15|19943.38
21:26:16|19946.46
21:26:18|19946.46
21:26:19|19946.46
21:26:20|19946.46
21:26:21|19946.46
21:26:22|19946.46
21:26:23|19946.46
21:26:24|19946.46
21:26:25|19946.46
21:26:26|19946.46
21:26:27|19943.38
21:26:28|19943.38
21:26:29|19943.38
21:26:30|19943.38
21:26:31|19943.38
21:26:32|19943.38
21:26:33|19943.38
21:26:34|19943.38
21:26:35|19943.38
21:26:36|19943.38
21:26:37|19942.
21:26:38|19936.43
21:26:39|19936.43
21:26:40|19931.76
21:26:41|19931.76
21:26:42|19931.76
21:26:43|19931.76
21:26:44|19931.76
21:26:45|19931.76
21:26:46|19940.25
21:26:48|19940.25
21:26:49|19932.81
21:26:51|19932.81
21:26:52|19932.81
21:26:53|19932.81
21:26:55|19932.81
21:26:55|19932.81
21:26:57|19932.81
21:26:58|19940.28
21:26:58|19940.28
21:27:00|19940.28
21:27:00|19940.28
21:27:01|19940.28
21:27:03|19940.28
21:27:03|19940.28
21:27:05|19935.96
21:27:06|19935.96
21:27:07|19935.96
21:27:08|19935.96
21:27:09|19935.96
21:27:10|19935.96
21:27:11|19936.46
21:27:12|19936.46
21:27:13|19936.46
21:27:14|19936.46
21:27:15|19936.46
21:27:16|19936.46
21:27:17|19936.46
21:27:18|19936.46
21:27:19|19936.46
21:27:20|19936.52
21:27:21|19936.52
21:27:22|19936.52
21:27:23|19936.52
21:27:24|19936.52
21:27:25|19936.52
21:27:26|19936.52
21:27:27|19936.52
21:27:28|19936.52
21:27:29|19936.52
21:27:30|19936.52
21:27:31|19936.52
21:27:32|19936.52
21:27:33|19936.52
21:27:34|19936.52
21:27:35|19936.52
21:27:36|19936.52
21:27:37|19936.52
21:27:38|19936.52
21:27:39|19936.52
21:27:40|19936.52
21:27:41|19936.46
21:27:42|19936.46
21:27:43|19936.48
21:27:44|19936.48
21:27:45|19936.48
21:27:46|19936.48
21:27:47|19936.48
21:27:49|19936.48
21:27:50|19937.99
21:27:51|19937.99
21:27:52|19937.99
21:27:53|19937.99
21:27:54|19937.99
21:27:55|19937.99
21:27:56|19937.99
21:27:57|19937.99
21:27:58|19937.99
21:28:00|19937.99
21:28:00|19937.99
21:28:02|19937.99
21:28:03|19937.99
21:28:03|19937.99
21:28:04|19944.99
21:28:06|19936.46
21:28:07|19936.46
21:28:08|19936.46
21:28:10|19936.46
21:28:11|19935.96
21:28:12|19935.96
21:28:13|19935.96
21:28:14|19938.99
21:28:15|19938.99
21:28:16|19938.99
21:28:17|19938.99
21:28:18|19938.99
21:28:19|19935.96
21:28:20|19935.96
21:28:21|19935.96
21:28:22|19935.96
21:28:23|19935.
21:28:24|19935.
21:28:25|19935.
21:28:26|19935.
21:28:27|19935.
21:28:28|19935.
21:28:29|19935.
21:28:31|19935.
21:28:32|19935.
21:28:32|19935.
21:28:34|19937.56
21:28:35|19937.56
21:28:36|19937.56
21:28:37|19937.56
21:28:38|19937.56
21:28:39|19937.56
21:28:40|19937.56
21:28:42|19937.56
21:28:42|19937.56
21:28:43|19937.56
21:28:45|19937.56
21:28:46|19937.56
21:28:47|19937.56
21:28:49|19935.
21:28:49|19932.44
21:28:50|19935.63
21:28:52|19932.42
21:28:53|19932.42
21:28:54|19937.6
21:28:55|19937.6
21:28:56|19937.6
21:28:57|19937.6
21:28:58|19937.6
21:28:59|19937.6
21:29:00|19937.6
21:29:01|19937.6
21:29:02|19937.6
21:29:03|19937.6
21:29:04|19937.6
21:29:05|19937.6
21:29:06|19937.6
21:29:08|19937.6
21:29:09|19937.6
21:29:09|19937.6
21:29:10|19937.6
21:29:11|19937.6
21:29:13|19937.6
21:29:13|19937.6
21:29:14|19937.6
21:29:15|19930.
21:29:16|19930.
21:29:18|19930.
21:29:18|19930.
21:29:19|19930.
21:29:20|19930.
21:29:22|19930.
21:29:23|19930.
21:29:23|19930.
21:29:24|19930.
21:29:26|19930.
21:29:26|19930.
21:29:27|19930.
21:29:28|19930.
21:29:30|19930.
21:29:30|19930.
21:29:31|19930.
21:29:32|19930.
21:29:33|19930.
21:29:35|19930.
21:29:35|19930.
21:29:37|19930.
21:29:37|19930.
21:29:38|19930.
21:29:40|19930.
21:29:40|19930.
21:29:41|19930.
21:29:43|19930.
21:29:44|19930.
21:29:44|19930.
21:29:45|19930.
21:29:47|19925.1
21:29:47|19925.1
21:29:49|19925.1
21:29:50|19925.1
21:29:51|19925.1
21:29:53|19925.1
21:29:55|19925.1
21:29:56|19925.1
21:29:56|19925.1
21:29:57|19925.1
21:29:58|19925.1
21:29:59|19925.1
21:30:00|19925.01
21:30:02|19925.1
21:30:03|19925.1
21:30:05|19925.1
21:30:05|19925.1
21:30:07|19925.1
21:30:08|19925.1
21:30:09|19925.1
21:30:11|19925.
21:30:11|19925.
21:30:13|19925.
21:30:14|19925.
21:30:15|19925.
21:30:15|19925.
21:30:16|19925.09
21:30:17|19925.09
21:30:18|19925.
21:30:19|19925.
21:30:21|19925.
21:30:22|19925.09
21:30:22|19925.09
21:30:24|19925.09
21:30:25|19924.85
21:30:26|19924.85
21:30:27|19925.09
21:30:28|19925.09
21:30:29|19925.09
21:30:30|19925.09
21:30:31|19925.09
21:30:32|19925.09
21:30:33|19925.09
21:30:34|19925.1
21:30:35|19925.1
21:30:36|19925.1
21:30:37|19925.1
21:30:38|19925.1
21:30:39|19925.1
21:30:40|19925.1
21:30:41|19925.1
21:30:42|19925.1
21:30:43|19925.1
21:30:44|19925.1
21:30:46|19925.1
21:30:46|19925.1
21:30:47|19925.1
21:30:48|19925.1
21:30:49|19925.1
21:30:50|19924.85
21:30:52|19924.85
21:30:53|19924.85
21:30:54|19924.85
21:30:55|19924.85
21:30:56|19924.85
21:30:57|19924.85
21:30:58|19924.85
21:31:00|19924.85
21:31:01|19924.88
21:31:02|19924.88
21:31:03|19924.88
21:31:04|19924.88
21:31:05|19924.88
21:31:06|19924.88
21:31:08|19922.35
21:31:08|19922.35
21:31:09|19922.35
21:31:10|19922.35
21:31:11|19922.35
21:31:12|19922.35
21:31:14|19924.53
21:31:14|19924.53
21:31:16|19924.53
21:31:17|19924.53
21:31:17|19924.53
21:31:19|19924.53
21:31:20|19924.53
21:31:21|19924.53
21:31:23|19924.57
21:31:23|19924.57
21:31:25|19922.35
21:31:26|19922.35
21:31:27|19921.
21:31:27|19921.
21:31:28|19921.
21:31:29|19921.
21:31:30|19921.
21:31:31|19921.
21:31:32|19921.
21:31:34|19921.
21:31:35|19921.
21:31:35|19921.
21:31:36|19921.
21:31:38|19921.
21:31:39|19921.
21:31:40|19921.
21:31:41|19921.
21:31:42|19921.
21:31:43|19921.
21:31:44|19921.
21:31:45|19921.
21:31:46|19921.
21:31:47|19921.
21:31:48|19920.
21:31:49|19920.
21:31:50|19920.
21:31:52|19920.
21:31:52|19920.
21:31:54|19920.
21:31:55|19920.
21:31:56|19921.04
21:31:56|19921.04
21:31:57|19921.04
21:31:58|19921.04
21:31:59|19921.04
21:32:01|19915.08
21:32:02|19915.08
21:32:03|19915.08
21:32:05|19915.08
21:32:05|19915.08
21:32:06|19915.08
21:32:07|19915.16
21:32:09|19915.16
21:32:09|19915.16
21:32:10|19915.18
21:32:11|19915.18
21:32:13|19915.18
21:32:14|19915.18
21:32:14|19915.18
21:32:15|19915.18
21:32:16|19915.67
21:32:18|19915.67
21:32:18|19915.67
21:32:19|19915.18
21:32:21|19915.18
21:32:22|19916.
21:32:23|19916.
21:32:24|19916.
21:32:25|19916.
21:32:26|19916.
21:32:27|19916.
21:32:28|19916.
21:32:29|19916.
21:32:30|19916.
21:32:31|19916.
21:32:32|19916.
21:32:33|19916.
21:32:34|19916.
21:32:35|19916.
21:32:36|19916.
21:32:37|19916.
21:32:38|19916.
21:32:39|19916.
21:32:41|19916.
21:32:42|19916.
21:32:42|19916.
21:32:43|19916.
21:32:44|19916.
21:32:45|19918.07
21:32:46|19918.07
21:32:47|19918.07
21:32:48|19918.07
21:32:49|19918.07
21:32:51|19918.07
21:32:51|19926.28
21:32:53|19926.28
21:32:54|19926.28
21:32:55|19926.28
21:32:56|19926.28
21:32:57|19926.28
21:32:58|19926.28
21:32:59|19926.28
21:33:00|19926.28
21:33:01|19926.28
21:33:02|19926.28
21:33:03|19926.28
21:33:05|19926.28
21:33:05|19926.28
21:33:06|19918.06
21:33:08|19918.06
21:33:09|19918.06
21:33:10|19918.06
21:33:11|19918.06
21:33:11|19918.06
21:33:12|19918.06
21:33:14|19918.06
21:33:14|19918.06
21:33:16|19918.06
21:33:17|19927.71
21:33:18|19928.14
21:33:18|19928.14
21:33:19|19928.14
21:33:20|19928.14
21:33:22|19928.14
21:33:23|19928.14
21:33:23|19928.14
21:33:24|19928.14
21:33:26|19928.14
21:33:26|19928.14
21:33:27|19925.
21:33:29|19925.
21:33:29|19925.
21:33:31|19925.
21:33:32|19925.
21:33:33|19925.
21:33:34|19925.
21:33:35|19925.
21:33:36|19925.
21:33:37|19925.
21:33:38|19925.
21:33:39|19925.
21:33:40|19925.
21:33:41|19925.
21:33:42|19925.
21:33:43|19925.
21:33:44|19925.
21:33:45|19925.
21:33:46|19925.
21:33:47|19925.
21:33:48|19925.
21:33:49|19925.
21:33:50|19925.
21:33:51|19925.
21:33:52|19918.44
21:33:53|19918.44
21:33:54|19918.44
21:33:55|19918.44
21:33:56|19918.44
21:33:57|19918.44
21:33:58|19918.44
21:33:59|19918.44
21:34:00|19918.44
21:34:02|19920.
21:34:03|19920.
21:34:03|19920.
21:34:05|19920.
21:34:06|19920.
21:34:07|19920.
21:34:08|19920.
21:34:09|19920.
21:34:10|19920.
21:34:11|19920.
21:34:12|19920.
21:34:13|19920.
21:34:14|19920.
21:34:15|19920.
21:34:16|19920.
21:34:17|19920.
21:34:18|19920.
21:34:19|19920.
21:34:20|19920.
21:34:21|19920.
21:34:22|19920.
21:34:23|19920.
21:34:24|19920.
21:34:25|19920.
21:34:26|19920.
21:34:27|19920.
21:34:28|19920.
21:34:29|19926.28
21:34:30|19926.28
21:34:31|19926.28
21:34:32|19926.28
21:34:33|19926.28
21:34:34|19926.28
21:34:35|19926.28
21:34:36|19926.28
21:34:37|19926.28
21:34:38|19926.28
21:34:39|19926.28
21:34:40|19926.28
21:34:42|19926.28
21:34:43|19926.28
21:34:44|19926.28
21:34:44|19926.28
21:34:45|19918.88
21:34:46|19918.88
21:34:47|19918.88
21:34:49|19918.88
21:34:50|19918.88
21:34:51|19918.88
21:34:52|19918.88
21:34:53|19918.88
21:34:54|19918.88
21:34:55|19918.88
21:34:56|19918.88
21:34:57|19918.88
21:34:58|19918.88
21:34:59|19918.88
21:35:00|19926.83
21:35:02|19913.44
21:35:02|19913.44
21:35:03|19913.44
21:35:05|19913.44
21:35:06|19913.44
21:35:07|19913.44
21:35:09|19913.44
21:35:10|19913.44
21:35:12|19913.44
21:35:13|19913.44
21:35:14|19913.44
21:35:15|19913.44
21:35:16|19913.44
21:35:17|19913.44
21:35:18|19913.44
21:35:19|19913.44
21:35:20|19913.44
21:35:21|19913.44
21:35:22|19913.44
21:35:23|19913.44
21:35:24|19913.44
21:35:26|19914.4
21:35:26|19914.4
21:35:27|19914.4
21:35:29|19914.4
21:35:30|19914.4
21:35:31|19920.04
21:35:32|19920.04
21:35:33|19920.04
21:35:34|19920.04
21:35:35|19920.04
21:35:37|19920.04
21:35:37|19920.04
21:35:38|19920.04
21:35:39|19920.04
21:35:40|19920.04
21:35:42|19920.04
21:35:42|19923.4
21:35:44|19923.4
21:35:45|19923.4
21:35:45|19924.
21:35:46|19924.
21:35:48|19924.
21:35:48|19924.
21:35:49|19924.
21:35:50|19924.
21:35:51|19924.
21:35:52|19924.
21:35:53|19924.
21:35:54|19925.
21:35:56|19925.
21:35:57|19925.99
21:35:58|19925.99
21:35:59|19925.99
21:36:00|19925.99
21:36:01|19926.
21:36:02|19926.
21:36:03|19935.03
21:36:04|19935.03
21:36:06|19935.03
21:36:07|19935.03
21:36:08|19935.03
21:36:09|19935.03
21:36:09|19935.03
21:36:10|19935.03
21:36:11|19935.03
21:36:13|19935.03
21:36:14|19932.85
21:36:15|19932.85
21:36:16|19932.85
21:36:16|19928.11
21:36:18|19935.03
21:36:18|19935.03
21:36:20|19935.03
21:36:20|19935.03
21:36:22|19935.03
21:36:22|19935.03
21:36:23|19935.03
21:36:24|19935.03
21:36:26|19935.03
21:36:26|19935.03
21:36:27|19935.03
21:36:28|19935.03
21:36:29|19935.03
21:36:30|19935.03
21:36:31|19935.03
21:36:33|19935.03
21:36:33|19935.03
21:36:34|19935.03
21:36:35|19935.03
21:36:36|19935.03
21:36:37|19935.03
21:36:39|19936.84
21:36:40|19936.84
21:36:41|19936.84
21:36:42|19936.84
21:36:43|19939.85
21:36:44|19939.85
21:36:45|19939.85
21:36:46|19939.85
21:36:47|19939.85
21:36:48|19939.85
21:36:49|19930.01
21:36:50|19930.01
21:36:51|19927.44
21:36:52|19927.44
21:36:53|19927.44
21:36:54|19927.44
21:36:55|19927.44
21:36:56|19927.44
21:36:57|19930.78
21:36:58|19930.78
21:36:59|19930.78
21:37:00|19930.78
21:37:01|19930.78
21:37:02|19930.78
21:37:03|19930.78
21:37:05|19930.78
21:37:05|19930.78
21:37:06|19930.78
21:37:08|19940.
21:37:08|19935.
21:37:09|19935.
21:37:11|19935.
21:37:11|19935.
21:37:13|19940.
21:37:14|19940.
21:37:14|19940.
21:37:16|19940.
21:37:17|19940.
21:37:17|19940.
21:37:18|19940.
21:37:19|19940.
21:37:20|19940.
21:37:21|19937.23
21:37:22|19937.23
21:37:24|19940.63
21:37:25|19940.63
21:37:27|19940.63
21:37:27|19940.63
21:37:28|19940.63
21:37:29|19940.63
21:37:30|19940.63
21:37:31|19940.63
21:37:32|19940.63
21:37:33|19940.63
21:37:34|19940.63
21:37:35|19940.63
21:37:36|19940.63
21:37:37|19940.63
21:37:38|19940.63
21:37:39|19940.63
21:37:40|19940.63
21:37:41|19940.63
21:37:42|19942.4
21:37:44|19942.4
21:37:44|19942.4
21:37:45|19942.4
21:37:47|19942.4
21:37:48|19942.4
21:37:49|19942.4
21:37:50|19942.4
21:37:51|19942.4
21:37:52|19942.4
21:37:53|19942.4
21:37:54|19942.4
21:37:56|19942.4
21:37:56|19942.4
21:37:57|19942.4
21:37:59|19942.4
21:37:59|19942.4
21:38:01|19942.4
21:38:01|19942.4
21:38:02|19942.4
21:38:03|19942.4
21:38:05|19942.4
21:38:05|19942.4
21:38:06|19942.4
21:38:08|19942.4
21:38:08|19942.4
21:38:09|19942.4
21:38:11|19931.15
21:38:12|19931.15
21:38:14|19930.44
21:38:14|19930.
21:38:15|19930.
21:38:16|19930.
21:38:17|19930.
21:38:18|19930.
21:38:20|19930.
21:38:22|19930.
21:38:22|19930.
21:38:23|19930.
21:38:24|19930.
21:38:26|19930.
21:38:28|19930.
21:38:28|19930.
21:38:29|19930.
21:38:30|19930.
21:38:32|19930.
21:38:33|19930.
21:38:34|19930.
21:38:35|19930.
21:38:35|19930.
21:38:37|19930.
21:38:38|19930.
21:38:39|19930.
21:38:40|19930.
21:38:42|19930.
21:38:42|19938.65
21:38:43|19937.63
21:38:45|19937.63
21:38:46|19937.63
21:38:47|19937.63
21:38:48|19937.63
21:38:49|19937.63
21:38:50|19937.63
21:38:51|19937.63
21:38:52|19937.63
21:38:53|19937.63
21:38:54|19937.63
21:38:54|19937.63
21:38:56|19937.63
21:38:57|19937.63
21:38:59|19927.28
21:38:59|19927.28
21:39:00|19927.28
21:39:02|19927.68
21:39:03|19927.68
21:39:04|19927.68
21:39:06|19927.68
21:39:06|19927.68
21:39:08|19927.68
21:39:09|19927.68
21:39:09|19927.68
21:39:10|19927.68
21:39:12|19927.68
21:39:13|19927.68
21:39:15|19930.64
21:39:15|19930.64
21:39:17|19930.64
21:39:17|19930.64
21:39:19|19930.64
21:39:20|19938.64
21:39:21|19938.64
21:39:21|19930.
21:39:23|19930.
21:39:23|19927.51
21:39:25|19927.51
21:39:26|19927.51
21:39:26|19927.51
21:39:28|19927.51
21:39:28|19927.51
21:39:30|19927.51
21:39:30|19927.51
21:39:31|19927.51
21:39:32|19925.2
21:39:33|19925.2
21:39:34|19925.2
21:39:36|19925.2
21:39:37|19925.2
21:39:38|19925.2
21:39:39|19925.2
21:39:40|19936.49
21:39:41|19927.37
21:39:42|19927.37
21:39:43|19927.37
21:39:45|19927.37
21:39:47|19927.37
21:39:47|19927.37
21:39:48|19927.37
21:39:49|19927.37
21:39:50|19927.37
21:39:51|19927.37
21:39:52|19927.37
21:39:53|19927.37
21:39:54|19927.37
21:39:55|19927.37
21:39:56|19927.37
21:39:57|19927.37
21:39:58|19927.37
21:39:59|19927.37
21:40:00|19927.37
21:40:01|19927.37
21:40:02|19927.37
21:40:03|19927.37
21:40:05|19927.37
21:40:06|19927.37
21:40:07|19935.
21:40:07|19935.
21:40:08|19935.
21:40:10|19933.47
21:40:11|19933.47
21:40:13|19932.03
21:40:13|19932.03
21:40:14|19932.03
21:40:15|19932.03
21:40:16|19932.03
21:40:17|19932.03
21:40:18|19932.03
21:40:19|19932.03
21:40:20|19932.03
21:40:21|19932.03
21:40:22|19932.03
21:40:23|19932.03
21:40:24|19931.99
21:40:25|19931.99
21:40:26|19931.99
21:40:27|19940.
21:40:28|19940.
21:40:29|19931.99
21:40:30|19931.99
21:40:31|19931.99
21:40:32|19931.99
21:40:33|19931.99
21:40:34|19931.99
21:40:35|19931.99
21:40:36|19931.99
21:40:37|19931.99
21:40:38|19931.99
21:40:39|19931.99
21:40:40|19931.99
21:40:42|19932.
21:40:43|19932.
21:40:43|19932.
21:40:44|19932.
21:40:46|19932.
21:40:46|19932.
21:40:48|19932.
21:40:49|19932.
21:40:50|19943.67
21:40:50|19943.67
21:40:52|19943.67
21:40:52|19943.67
21:40:53|19943.67
21:40:56|19943.67
21:40:57|19934.73
21:40:58|19934.73
21:40:58|19933.86
21:40:59|19933.11
21:41:00|19933.11
21:41:02|19933.11
21:41:02|19933.11
21:41:03|19933.11
21:41:05|19933.11
21:41:07|19935.
21:41:07|19935.
21:41:08|19935.
21:41:09|19931.9
21:41:11|19931.9
21:41:11|19931.9
21:41:12|19931.9
21:41:14|19931.9
21:41:15|19930.
21:41:17|19943.24
21:41:17|19943.24
21:41:18|19943.24
21:41:20|19943.24
21:41:21|19926.62
21:41:22|19926.62
21:41:23|19926.62
21:41:23|19926.62
21:41:25|19926.62
21:41:26|19926.62
21:41:27|19926.62
21:41:27|19926.62
21:41:29|19935.
21:41:30|19935.
21:41:31|19935.
21:41:32|19940.
21:41:33|19940.
21:41:35|19940.
21:41:35|19940.
21:41:36|19940.
21:41:37|19940.
21:41:38|19940.
21:41:39|19940.
21:41:40|19940.
21:41:41|19940.
21:41:42|19940.
21:41:43|19940.
21:41:44|19940.
21:41:45|19926.66
21:41:46|19926.66
21:41:47|19926.66
21:41:48|19926.66
21:41:49|19926.66
21:41:50|19926.66
21:41:51|19926.66
21:41:52|19926.66
21:41:53|19926.66
21:41:54|19926.66
21:41:55|19926.66
21:41:56|19926.66
21:41:57|19926.66
21:41:58|19926.66
21:41:59|19934.62
21:42:01|19934.62
21:42:03|19934.62
21:42:04|19934.61
21:42:04|19934.61
21:42:06|19934.61
21:42:08|19940.63
21:42:08|19930.
21:42:09|19930.
21:42:10|19930.
21:42:11|19934.97
21:42:12|19934.97
21:42:14|19934.97
21:42:15|19934.97
21:42:16|19934.97
21:42:18|19934.97
21:42:18|19934.97
21:42:20|19934.97
21:42:21|19934.97
21:42:22|19934.97
21:42:23|19934.97
21:42:24|19934.97
21:42:25|19934.97
21:42:26|19934.97
21:42:27|19934.97
21:42:28|19934.97
21:42:29|19935.09
21:42:31|19935.09
21:42:31|19935.09
21:42:32|19935.09
21:42:33|19923.46
21:42:34|19923.46
21:42:36|19923.46
21:42:36|19923.46
21:42:38|19923.46
21:42:38|19923.46
21:42:40|19923.46
21:42:41|19943.86
21:42:42|19943.86
21:42:43|19943.86
21:42:45|19943.86
21:42:45|19935.
21:42:46|19935.
21:42:48|19935.
21:42:49|19935.
21:42:50|19935.
21:42:51|19935.
21:42:52|19935.
21:42:53|19927.46
21:42:54|19927.46
21:42:55|19927.46
21:42:56|19927.46
21:42:57|19943.84
21:42:59|19943.84
21:43:00|19928.8
21:43:00|19928.8
21:43:02|19928.8
21:43:04|19928.8
21:43:04|19928.8
21:43:06|19928.8
21:43:07|19928.8
21:43:08|19928.8
21:43:10|19940.02
21:43:11|19933.96
21:43:11|19933.96
21:43:12|19933.96
21:43:14|19933.96
21:43:15|19933.96
21:43:16|19933.96
21:43:17|19933.96
21:43:18|19933.96
21:43:19|19945.
21:43:20|19945.
21:43:21|19945.
21:43:22|19945.
21:43:23|19945.
21:43:24|19945.
21:43:26|19945.84
21:43:26|19945.84
21:43:28|19945.84
21:43:28|19945.84
21:43:30|19945.84
21:43:31|19945.84
21:43:32|19945.84
21:43:33|19945.84
21:43:33|19945.84
21:43:35|19945.84
21:43:36|19945.84
21:43:36|19945.84
21:43:38|19934.6
21:43:38|19934.6
21:43:39|19934.6
21:43:40|19934.6
21:43:42|19934.6
21:43:43|19934.6
21:43:43|19934.6
21:43:45|19934.6
21:43:46|19934.6
21:43:47|19934.6
21:43:48|19934.6
21:43:49|19934.6
21:43:50|19934.6
21:43:51|19934.6
21:43:52|19934.6
21:43:53|19940.
21:43:54|19940.
21:43:55|19940.
21:43:56|19940.
21:43:57|19934.
21:43:58|19934.
21:43:59|19934.
21:44:00|19933.78
21:44:01|19940.21
21:44:02|19940.21
21:44:04|19940.21
21:44:05|19940.21
21:44:06|19940.21
21:44:08|19942.08
21:44:09|19942.08
21:44:10|19942.08
21:44:10|19942.08
21:44:11|19945.
21:44:13|19945.
21:44:13|19947.
21:44:14|19947.
21:44:16|19947.
21:44:17|19947.
21:44:17|19943.7
21:44:19|19943.7
21:44:20|19934.69
21:44:20|19934.69
21:44:21|19934.69
21:44:22|19934.69
21:44:24|19934.69
21:44:25|19934.69
21:44:26|19934.69
21:44:26|19934.69
21:44:27|19934.69
21:44:28|19934.69
21:44:29|19934.69
21:44:30|19934.69
21:44:31|19934.69
21:44:32|19934.69
21:44:34|19934.69
21:44:34|19934.69
21:44:35|19934.69
21:44:36|19934.69
21:44:37|19934.69
21:44:38|19934.69
21:44:40|19934.69
21:44:41|19940.
21:44:41|19940.
21:44:43|19940.
21:44:43|19933.78
21:44:45|19933.78
21:44:46|19933.78
21:44:47|19933.78
21:44:48|19932.28
21:44:49|19943.22
21:44:50|19942.72
21:44:51|19942.72
21:44:52|19942.72
21:44:53|19942.72
21:44:54|19942.72
21:44:55|19942.72
21:44:56|19942.72
21:44:57|19942.72
21:44:58|19942.72
21:44:59|19942.72
21:45:00|19929.71
21:45:01|19929.71
21:45:02|19929.71
21:45:03|19929.71
21:45:05|19929.71
21:45:05|19929.71
21:45:07|19929.71
21:45:08|19929.71
21:45:10|19929.71
21:45:10|19921.36
21:45:11|19921.36
21:45:13|19927.21
21:45:14|19927.21
21:45:15|19927.21
21:45:16|19921.39
21:45:17|19921.39
21:45:18|19921.39
21:45:19|19921.39
21:45:20|19921.39
21:45:21|19921.39
21:45:22|19921.39
21:45:23|19921.39
21:45:24|19921.39
21:45:25|19921.39
21:45:26|19929.57
21:45:27|19929.57
21:45:28|19929.57
21:45:29|19929.57
21:45:30|19929.57
21:45:31|19929.57
21:45:32|19921.51
21:45:33|19920.02
21:45:34|19920.02
21:45:35|19931.96
21:45:36|19931.96
21:45:37|19920.77
21:45:38|19920.77
21:45:39|19920.77
21:45:40|19920.77
21:45:42|19920.77
21:45:43|19920.77
21:45:43|19920.77
21:45:44|19920.77
21:45:45|19920.77
21:45:46|19920.77
21:45:47|19920.77
21:45:49|19920.77
21:45:49|19920.77
21:45:50|19920.77
21:45:51|19920.77
21:45:53|19920.77
21:45:54|19920.77
21:45:54|19925.
21:45:56|19925.
21:45:57|19925.
21:45:57|19925.
21:45:58|19915.94
21:45:59|19915.94
21:46:01|19915.94
21:46:02|19915.94
21:46:02|19915.94
21:46:03|19915.94
21:46:05|19915.27
21:46:06|19915.27
21:46:08|19915.27
21:46:09|19915.27
21:46:10|19915.27
21:46:10|19915.27
21:46:11|19915.27
21:46:12|19915.27
21:46:14|19925.
21:46:15|19925.
21:46:15|19925.
21:46:17|19928.78
21:46:17|19928.78
21:46:19|19928.78
21:46:20|19921.42
21:46:21|19921.42
21:46:22|19921.42
21:46:23|19921.42
21:46:24|19921.42
21:46:25|19921.42
21:46:26|19921.42
21:46:27|19921.42
21:46:28|19921.42
21:46:29|19921.42
21:46:30|19921.42
21:46:31|19921.42
21:46:32|19921.42
21:46:33|19921.42
21:46:34|19921.42
21:46:35|19921.42
21:46:36|19921.42
21:46:37|19921.42
21:46:38|19921.42
21:46:39|19921.42
21:46:40|19921.42
21:46:41|19921.42
21:46:42|19921.42
21:46:43|19921.42
21:46:44|19921.42
21:46:45|19921.42
21:46:46|19921.42
21:46:47|19921.42
21:46:48|19921.42
21:46:49|19921.42
21:46:50|19921.42
21:46:51|19921.42
21:46:52|19921.42
21:46:53|19921.42
21:46:54|19921.42
21:46:55|19921.42
21:46:56|19921.42
21:46:57|19921.42
21:46:58|19921.42
21:46:59|19921.42
21:47:00|19920.
21:47:01|19920.
21:47:02|19920.
21:47:03|19920.
21:47:04|19920.
21:47:05|19920.
21:47:06|19913.
21:47:07|19913.
21:47:09|19913.
21:47:09|19913.
21:47:11|19913.
21:47:12|19913.
21:47:13|19913.03
21:47:14|19913.03
21:47:15|19913.03
21:47:16|19913.03
21:47:17|19913.03
21:47:18|19913.03
21:47:19|19912.
21:47:20|19912.
21:47:21|19912.
21:47:22|19909.
21:47:23|19909.
21:47:24|19909.
21:47:25|19909.
21:47:26|19909.
21:47:27|19907.
21:47:28|19907.
21:47:29|19907.
21:47:30|19907.
21:47:31|19907.
21:47:32|19907.
21:47:33|19907.
21:47:34|19907.
21:47:35|19904.96
21:47:36|19899.99
21:47:37|19899.99
21:47:38|19899.99
21:47:39|19899.99
21:47:40|19899.99
21:47:41|19899.99
21:47:42|19899.99
21:47:43|19899.99
21:47:44|19899.99
21:47:45|19899.99
21:47:46|19894.
21:47:47|19894.
21:47:48|19888.68
21:47:49|19893.39
21:47:50|19900.
21:47:51|19900.
21:47:52|19905.
21:47:53|19905.
21:47:54|19905.
21:47:55|19910.
21:47:56|19916.71
21:47:57|19916.71
21:47:58|19916.71
21:47:59|19916.71
21:48:00|19916.71
21:48:01|19916.71
21:48:02|19916.71
21:48:03|19916.71
21:48:04|19914.06
21:48:05|19914.06
21:48:07|19914.06
21:48:08|19914.06
21:48:09|19901.01
21:48:10|19900.14
21:48:11|19900.14
21:48:12|19900.14
21:48:14|19900.14
21:48:15|19900.14
21:48:16|19900.14
21:48:17|19900.14
21:48:18|19900.14
21:48:19|19900.14
21:48:20|19900.14
21:48:21|19900.14
21:48:23|19900.14
21:48:24|19900.14
21:48:24|19899.05
21:48:26|19899.05
21:48:26|19899.05
21:48:27|19899.05
21:48:29|19906.8
21:48:29|19906.8
21:48:31|19905.
21:48:31|19905.
21:48:33|19905.
21:48:33|19905.
21:48:34|19905.
21:48:36|19905.
21:48:36|19905.
21:48:38|19905.
21:48:38|19905.
21:48:39|19905.
21:48:41|19905.
21:48:42|19905.
21:48:43|19905.
21:48:44|19905.
21:48:45|19910.
21:48:46|19910.
21:48:47|19910.
21:48:48|19910.
21:48:49|19910.
21:48:49|19910.
21:48:51|19904.27
21:48:52|19904.27
21:48:53|19904.27
21:48:54|19904.27
21:48:55|19904.27
21:48:56|19904.27
21:48:57|19904.27
21:48:58|19912.95
21:48:59|19915.12
21:49:00|19915.12
21:49:01|19915.12
21:49:02|19915.12
21:49:03|19915.12
21:49:04|19915.12
21:49:05|19915.12
21:49:06|19915.12
21:49:07|19915.12
21:49:09|19915.12
21:49:10|19915.12
21:49:12|19915.12
21:49:12|19915.12
21:49:14|19915.12
21:49:15|19915.12
21:49:17|19915.15
21:49:18|19915.15
21:49:19|19915.15
21:49:20|19915.15
21:49:20|19915.15
21:49:21|19915.15
21:49:23|19915.15
21:49:24|19915.15
21:49:24|19917.04
21:49:26|19917.04
21:49:27|19917.04
21:49:28|19911.81
21:49:29|19911.81
21:49:30|19911.81
21:49:31|19911.81
21:49:32|19911.81
21:49:33|19911.81
21:49:34|19911.81
21:49:36|19911.81
21:49:37|19911.81
21:49:37|19911.81
21:49:39|19911.81
21:49:39|19911.81
21:49:40|19911.81
21:49:41|19911.81
21:49:43|19911.81
21:49:43|19911.81
21:49:44|19911.81
21:49:45|19915.42
21:49:46|19915.42
21:49:48|19915.42
21:49:48|19915.42
21:49:50|19915.42
21:49:51|19915.42
21:49:51|19915.42
21:49:53|19920.
21:49:54|19920.
21:49:55|19920.
21:49:56|19915.34
21:49:57|19915.34
21:49:58|19915.34
21:49:59|19915.34
21:50:00|19915.34
21:50:01|19915.34
21:50:02|19915.34
21:50:03|19915.34
21:50:04|19915.34
21:50:05|19915.34
21:50:06|19915.34
21:50:07|19924.99
21:50:09|19912.62
21:50:10|19924.01
21:50:12|19924.45
21:50:12|19924.45
21:50:13|19924.45
21:50:15|19924.45
21:50:16|19924.45
21:50:17|19924.45
21:50:18|19924.45
21:50:19|19924.45
21:50:21|19924.45
21:50:21|19912.87
21:50:23|19912.87
21:50:23|19912.87
21:50:25|19912.87
21:50:26|19912.87
21:50:27|19912.87
21:50:27|19912.87
21:50:29|19912.87
21:50:29|19912.87
21:50:30|19912.87
21:50:32|19912.87
21:50:32|19912.87
21:50:34|19912.87
21:50:34|19912.87
21:50:36|19912.87
21:50:37|19912.87
21:50:38|19912.87
21:50:38|19912.87
21:50:39|19912.87
21:50:41|19912.87
21:50:41|19912.87
21:50:42|19912.87
21:50:44|19912.87
21:50:45|19912.87
21:50:45|19915.
21:50:47|19915.
21:50:47|19915.
21:50:48|19915.
21:50:49|19915.
21:50:51|19915.
21:50:51|19915.
21:50:52|19915.
21:50:54|19915.
21:50:55|19915.
21:50:55|19915.
21:50:57|19915.
21:50:58|19915.
21:50:59|19915.
21:51:00|19915.
21:51:01|19915.
21:51:02|19913.2
21:51:03|19921.2
21:51:04|19921.2
21:51:05|19921.2
21:51:06|19921.2
21:51:07|19911.96
21:51:08|19911.96
21:51:09|19905.
21:51:11|19905.
21:51:12|19905.
21:51:13|19905.
21:51:14|19905.
21:51:15|19895.99
21:51:16|19895.99
21:51:18|19895.99
21:51:19|19905.94
21:51:21|19911.76
21:51:22|19911.76
21:51:22|19911.76
21:51:24|19911.76
21:51:25|19911.76
21:51:26|19911.76
21:51:27|19911.76
21:51:27|19911.76
21:51:28|19911.76
21:51:30|19911.76
21:51:31|19905.96
21:51:31|19905.96
21:51:33|19905.96
21:51:34|19905.96
21:51:35|19905.96
21:51:36|19905.96
21:51:37|19905.66
21:51:38|19905.66
21:51:39|19905.66
21:51:40|19905.66
21:51:41|19905.66
21:51:42|19905.66
21:51:43|19905.66
21:51:44|19905.66
21:51:46|19902.05
21:51:47|19902.05
21:51:47|19902.05
21:51:48|19902.05
21:51:50|19902.05
21:51:51|19906.69
21:51:52|19906.69
21:51:53|19906.69
21:51:54|19906.69
21:51:55|19895.
21:51:56|19895.
21:51:57|19906.17
21:51:58|19906.17
21:51:59|19906.17
21:52:00|19906.17
21:52:01|19906.17
21:52:02|19906.17
21:52:03|19906.17
21:52:05|19906.17
21:52:06|19906.17
21:52:07|19906.17
21:52:08|19906.17
21:52:08|19900.
21:52:10|19900.
21:52:11|19900.
21:52:13|19900.
21:52:14|19900.
21:52:15|19900.
21:52:16|19900.
21:52:17|19900.
21:52:18|19900.
21:52:19|19900.
21:52:21|19907.69
21:52:21|19907.69
21:52:23|19907.69
21:52:24|19907.69
21:52:25|19907.69
21:52:26|19907.69
21:52:28|19907.69
21:52:28|19907.69
21:52:30|19907.69
21:52:31|19907.69
21:52:32|19907.69
21:52:34|19907.69
21:52:34|19907.69
21:52:36|19907.69
21:52:36|19907.69
21:52:37|19907.69
21:52:39|19907.69
21:52:39|19893.07
21:52:41|19893.07
21:52:42|19893.07
21:52:43|19893.07
21:52:45|19895.
21:52:45|19895.
21:52:46|19895.
21:52:47|19895.
21:52:48|19895.
21:52:49|19895.
21:52:50|19895.
21:52:51|19895.
21:52:52|19895.
21:52:54|19895.
21:52:55|19895.
21:52:55|19895.
21:52:57|19894.96
21:52:58|19894.96
21:52:59|19894.96
21:53:00|19894.96
21:53:01|19902.51
21:53:01|19902.51
21:53:03|19905.36
21:53:04|19905.36
21:53:05|19905.36
21:53:05|19905.36
21:53:07|19905.36
21:53:08|19905.36
21:53:09|19889.83
21:53:10|19889.83
21:53:12|19889.83
21:53:12|19889.83
21:53:13|19899.08
21:53:15|19886.86
21:53:17|19886.86
21:53:17|19886.86
21:53:19|19886.86
21:53:20|19886.86
21:53:21|19886.86
21:53:21|19896.8
21:53:22|19896.8
21:53:25|19885.74
21:53:25|19885.74
21:53:26|19885.74
21:53:28|19885.74
21:53:29|19897.02
21:53:30|19897.02
21:53:30|19897.02
21:53:32|19897.02
21:53:33|19897.02
21:53:33|19897.02
21:53:35|19897.02
21:53:36|19897.02
21:53:37|19897.02
21:53:38|19897.02
21:53:39|19897.02
21:53:39|19897.02
21:53:41|19897.02
21:53:42|19897.02
21:53:42|19897.02
21:53:44|19897.02
21:53:45|19897.02
21:53:45|19897.02
21:53:47|19897.02
21:53:49|19897.02
21:53:49|19897.02
21:53:51|19896.99
21:53:52|19904.27
21:53:53|19904.27
21:53:53|19904.27
21:53:55|19904.27
21:53:55|19904.27
21:53:57|19904.27
21:53:57|19904.27
21:53:59|19904.35
21:54:00|19904.35
21:54:00|19904.35
21:54:01|19900.76
21:54:03|19900.76
21:54:04|19900.76
21:54:05|19900.76
21:54:06|19900.76
21:54:07|19890.05
21:54:07|19890.05
21:54:09|19890.05
21:54:09|19890.05
21:54:11|19890.05
21:54:13|19890.05
21:54:14|19899.36
21:54:16|19898.01
21:54:16|19898.01
21:54:17|19898.01
21:54:18|19898.01
21:54:20|19898.01
21:54:20|19898.01
21:54:23|19890.
21:54:23|19890.
21:54:24|19890.
21:54:25|19890.
21:54:27|19890.
21:54:27|19890.
21:54:29|19890.
21:54:30|19885.74
21:54:30|19885.
21:54:32|19885.
21:54:33|19880.
21:54:35|19876.88
21:54:35|19885.64
21:54:36|19885.64
21:54:37|19885.64
21:54:38|19885.64
21:54:39|19885.64
21:54:41|19888.41
21:54:42|19877.13
21:54:44|19877.13
21:54:44|19877.13
21:54:46|19877.13
21:54:47|19877.13
21:54:47|19877.13
21:54:48|19877.13
21:54:50|19877.13
21:54:50|19877.13
21:54:52|19877.13
21:54:54|19869.78
21:54:54|19869.78
21:54:55|19869.78
21:54:56|19880.
21:54:58|19886.92
21:54:59|19886.92
21:54:59|19886.92
21:55:00|19886.92
21:55:02|19886.92
21:55:03|19886.92
21:55:04|19886.92
21:55:04|19888.
21:55:06|19881.89
21:55:07|19890.
21:55:08|19890.
21:55:09|19890.
21:55:09|19890.
21:55:11|19890.
21:55:11|19890.
21:55:14|19895.
21:55:15|19890.96
21:55:15|19890.96
21:55:17|19890.96
21:55:18|19890.96
21:55:20|19890.96
21:55:20|19890.96
21:55:22|19890.96
21:55:23|19890.96
21:55:24|19890.96
21:55:24|19890.96
21:55:26|19890.96
21:55:27|19890.96
21:55:28|19890.96
21:55:29|19890.96
21:55:30|19890.96
21:55:31|19890.96
21:55:32|19890.96
21:55:33|19890.96
21:55:34|19890.96
21:55:34|19890.96
21:55:35|19890.96
21:55:37|19891.66
21:55:37|19891.66
21:55:39|19891.66
21:55:40|19891.66
21:55:40|19894.35
21:55:42|19894.35
21:55:43|19894.35
21:55:44|19900.
21:55:44|19900.
21:55:46|19900.
21:55:47|19900.
21:55:48|19900.
21:55:49|19895.23
21:55:50|19904.05
21:55:51|19904.05
21:55:52|19904.05
21:55:53|19904.05
21:55:54|19904.05
21:55:54|19904.05
21:55:55|19904.05
21:55:57|19904.05
21:55:57|19891.94
21:55:59|19891.94
21:56:00|19891.94
21:56:01|19905.36
21:56:02|19905.36
21:56:03|19905.36
21:56:05|19905.36
21:56:05|19905.36
21:56:06|19905.36
21:56:07|19905.36
21:56:08|19890.59
21:56:09|19890.59
21:56:10|19890.59
21:56:11|19891.93
21:56:12|19891.93
21:56:13|19891.93
21:56:15|19891.93
21:56:17|19891.93
21:56:17|19891.93
21:56:19|19891.93
21:56:21|19887.3
21:56:22|19887.3
21:56:24|19892.45
21:56:24|19892.45
21:56:25|19892.45
21:56:26|19892.45
21:56:27|19892.45
21:56:29|19895.
21:56:30|19895.
21:56:31|19895.
21:56:32|19895.
21:56:33|19895.
21:56:34|19892.02
21:56:35|19892.02
21:56:36|19892.02
21:56:37|19892.02
21:56:38|19892.02
21:56:39|19892.02
21:56:40|19892.02
21:56:41|19892.02
21:56:42|19892.02
21:56:43|19892.02
21:56:44|19892.02
21:56:45|19892.02
21:56:46|19892.02
21:56:47|19902.4
21:56:48|19902.4
21:56:49|19902.4
21:56:50|19902.4
21:56:51|19900.
21:56:52|19900.
21:56:53|19900.
21:56:54|19900.
21:56:55|19900.
21:56:56|19900.
21:56:57|19900.
21:56:58|19900.
21:56:59|19900.
21:57:00|19900.
21:57:01|19900.
21:57:02|19900.
21:57:03|19900.
21:57:04|19900.
21:57:05|19900.
21:57:06|19900.
21:57:07|19900.
21:57:08|19900.
21:57:10|19900.
21:57:11|19893.57
21:57:13|19893.57
21:57:13|19893.57
21:57:14|19893.57
21:57:17|19893.57
21:57:18|19902.8
21:57:19|19902.8
21:57:21|19902.8
21:57:21|19902.8
21:57:23|19902.8
21:57:23|19902.8
21:57:25|19902.8
21:57:26|19902.8
21:57:28|19902.8
21:57:28|19902.8
21:57:30|19902.8
21:57:31|19895.
21:57:32|19895.
21:57:33|19895.
21:57:35|19892.
21:57:35|19892.
21:57:37|19892.
21:57:38|19892.
21:57:39|19892.
21:57:40|19887.2
21:57:41|19887.2
21:57:42|19887.2
21:57:43|19887.2
21:57:44|19887.2
21:57:45|19887.2
21:57:46|19887.2
21:57:46|19887.2
21:57:48|19887.2
21:57:49|19887.2
21:57:50|19886.6
21:57:50|19886.6
21:57:52|19886.6
21:57:53|19886.6
21:57:54|19886.6
21:57:55|19886.6
21:57:56|19886.6
21:57:56|19895.
21:57:58|19895.
21:57:59|19895.
21:58:00|19900.
21:58:00|19905.
21:58:01|19905.
21:58:03|19904.57
21:58:04|19904.57
21:58:05|19904.57
21:58:06|19904.57
21:58:07|19904.57
21:58:08|19904.57
21:58:09|19904.57
21:58:10|19906.28
21:58:11|19912.11
21:58:12|19912.11
21:58:13|19912.99
21:58:14|19907.58
21:58:15|19907.58
21:58:16|19907.58
21:58:17|19907.58
21:58:18|19907.58
21:58:20|19907.58
21:58:21|19907.58
21:58:22|19907.58
21:58:23|19900.54
21:58:24|19900.54
21:58:25|19905.72
21:58:26|19905.72
21:58:27|19905.72
21:58:28|19905.72
21:58:30|19905.72
21:58:32|19905.95
21:58:32|19905.95
21:58:33|19913.
21:58:34|19913.
21:58:35|19913.
21:58:36|19913.
21:58:37|19913.
21:58:38|19904.89
21:58:40|19904.89
21:58:42|19904.89
21:58:42|19904.89
21:58:43|19904.89
21:58:44|19905.
21:58:45|19905.
21:58:47|19902.65
21:58:48|19902.65
21:58:49|19898.53
21:58:50|19898.53
21:58:51|19898.53
21:58:52|19898.53
21:58:54|19898.53
21:58:54|19898.53
21:58:55|19898.53
21:58:56|19898.53
21:58:57|19909.54
21:58:58|19909.54
21:59:00|19909.54
21:59:00|19908.99
21:59:01|19905.
21:59:02|19905.
21:59:03|19909.31
21:59:04|19909.31
21:59:05|19909.31
21:59:06|19909.31
21:59:07|19908.92
21:59:08|19908.92
21:59:09|19905.8
21:59:10|19905.79
21:59:11|19905.79
21:59:12|19908.28
21:59:13|19908.28
21:59:14|19908.28
21:59:15|19908.28
21:59:17|19902.81
21:59:19|19902.81
21:59:19|19902.81
21:59:21|19908.08
21:59:22|19908.08
21:59:24|19906.5
21:59:25|19900.94
21:59:25|19900.94
21:59:28|19901.02
21:59:28|19906.39
21:59:29|19906.39
21:59:30|19906.39
21:59:31|19902.81
21:59:32|19902.81
21:59:34|19902.81
21:59:35|19902.81
21:59:36|19902.81
21:59:38|19898.53
21:59:38|19898.53
21:59:40|19900.83
21:59:40|19910.
21:59:41|19910.
21:59:42|19910.
21:59:43|19910.
21:59:44|19910.
21:59:46|19910.
21:59:47|19910.
21:59:48|19910.
21:59:49|19910.
21:59:50|19910.
21:59:51|19910.
21:59:52|19911.06
21:59:53|19911.06
21:59:54|19911.06
21:59:55|19911.06
21:59:56|19911.06
21:59:57|19920.84
21:59:58|19920.84
21:59:59|19920.84
22:00:00|19920.84
22:00:01|19920.84
22:00:02|19907.62
22:00:03|19907.62
22:00:04|19907.62
22:00:06|19907.62
22:00:06|19907.62
22:00:07|19907.62
22:00:08|19907.62
22:00:09|19907.62
22:00:10|19912.76
22:00:11|19912.76
22:00:13|19912.48
22:00:14|19912.48
22:00:15|19911.04
22:00:16|19911.04
22:00:17|19911.04
22:00:19|19920.02
22:00:20|19920.02
22:00:21|19920.02
22:00:22|19920.02
22:00:23|19920.02
22:00:24|19924.
22:00:25|19919.68
22:00:26|19919.68
22:00:27|19920.51
22:00:28|19920.51
22:00:29|19924.84
22:00:31|19924.84
22:00:32|19924.84
22:00:32|19924.84
22:00:33|19924.9
22:00:35|19925.
22:00:36|19925.
22:00:36|19925.
22:00:37|19926.14
22:00:38|19928.34
22:00:40|19928.34
22:00:40|19928.34
22:00:41|19928.34
22:00:43|19928.34
22:00:43|19927.98
22:00:44|19927.98
22:00:45|19927.98
22:00:47|19927.98
22:00:47|19927.98
22:00:48|19931.36
22:00:50|19930.87
22:00:50|19930.88
22:00:51|19930.77
22:00:53|19930.76
22:00:54|19930.76
22:00:55|19930.63
22:00:56|19930.63
22:00:57|19930.63
22:00:58|19928.06
22:00:59|19928.06
22:01:01|19928.06
22:01:02|19928.06
22:01:03|19928.06
22:01:04|19928.06
22:01:05|19928.06
22:01:06|19928.06
22:01:06|19920.
22:01:07|19920.
22:01:09|19920.
22:01:10|19920.
22:01:11|19920.
22:01:12|19920.
22:01:13|19915.
22:01:14|19915.
22:01:15|19915.
22:01:16|19915.
22:01:17|19915.
22:01:19|19915.
22:01:20|19915.
22:01:21|19915.
22:01:22|19915.
22:01:24|19915.
22:01:25|19918.53
22:01:26|19918.53
22:01:27|19918.53
22:01:28|19918.67
22:01:29|19920.
22:01:30|19920.
22:01:31|19920.
22:01:33|19920.
22:01:34|19920.
22:01:35|19920.
22:01:36|19920.
22:01:37|19920.
22:01:38|19920.
22:01:39|19924.33
22:01:40|19924.33
22:01:41|19924.33
22:01:43|19924.33
22:01:44|19924.33
22:01:45|19913.53
22:01:45|19913.53
22:01:47|19913.53
22:01:48|19913.53
22:01:49|19913.53
22:01:50|19913.53
22:01:51|19913.53
22:01:51|19913.53
22:01:53|19913.53
22:01:54|19913.53
22:01:55|19913.58
22:01:56|19913.58
22:01:56|19913.58
22:01:58|19913.58
22:01:59|19913.58
22:02:00|19913.58
22:02:00|19913.58
22:02:02|19922.67
22:02:03|19922.67
22:02:04|19922.67
22:02:04|19922.67
22:02:06|19911.57
22:02:06|19911.57
22:02:07|19911.57
22:02:09|19905.
22:02:10|19905.
22:02:11|19905.
22:02:12|19905.
22:02:13|19913.58
22:02:13|19913.58
22:02:15|19913.58
22:02:15|19902.38
22:02:16|19902.38
22:02:18|19906.18
22:02:19|19906.18
22:02:20|19906.18
22:02:22|19902.42
22:02:24|19902.42
22:02:25|19901.91
22:02:26|19901.91
22:02:26|19906.14
22:02:27|19906.14
22:02:29|19906.14
22:02:30|19906.14
22:02:31|19903.95
22:02:32|19903.95
22:02:33|19903.95
22:02:34|19906.69
22:02:35|19910.
22:02:36|19910.
22:02:37|19910.
22:02:38|19907.58
22:02:39|19907.58
22:02:41|19907.58
22:02:42|19906.45
22:02:42|19906.45
22:02:43|19906.45
22:02:45|19906.45
22:02:45|19905.98
22:02:47|19905.98
22:02:48|19905.97
22:02:49|19905.97
22:02:49|19905.97
22:02:50|19918.17
22:02:52|19918.17
22:02:53|19918.17
22:02:54|19918.17
22:02:55|19918.17
22:02:56|19918.17
22:02:57|19918.17
22:02:58|19918.17
22:02:59|19918.17
22:03:00|19918.17
22:03:00|19918.17
22:03:02|19918.17
22:03:03|19918.17
22:03:04|19918.17
22:03:04|19918.17
22:03:06|19918.17
22:03:07|19918.17
22:03:07|19918.17
22:03:09|19918.17
22:03:09|19918.17
22:03:10|19918.17
22:03:12|19918.17
22:03:13|19918.17
22:03:14|19918.17
22:03:14|19918.17
22:03:15|19918.17
22:03:17|19918.17
22:03:18|19918.17
22:03:19|19918.17
22:03:20|19918.17
22:03:21|19920.
22:03:22|19920.
22:03:24|19920.
22:03:25|19920.
22:03:26|19920.
22:03:26|19920.
22:03:28|19915.66
22:03:29|19915.66
22:03:30|19915.66
22:03:31|19915.66
22:03:32|19915.66
22:03:33|19915.66
22:03:34|19915.66
22:03:35|19915.66
22:03:36|19915.66
22:03:37|19915.66
22:03:38|19915.66
22:03:39|19915.66
22:03:40|19915.66
22:03:41|19915.94
22:03:42|19915.94
22:03:43|19915.94
22:03:45|19922.59
22:03:46|19922.59
22:03:47|19922.81
22:03:48|19926.11
22:03:49|19926.11
22:03:50|19926.11
22:03:51|19926.11
22:03:52|19926.11
22:03:53|19912.
22:03:54|19911.99
22:03:55|19911.99
22:03:56|19911.99
22:03:57|19911.99
22:03:58|19911.99
22:03:59|19911.99
22:04:00|19912.22
22:04:02|19910.
22:04:03|19910.
22:04:04|19903.95
22:04:05|19901.92
22:04:07|19900.
22:04:07|19900.
22:04:09|19897.42
22:04:10|19897.42
22:04:10|19897.42
22:04:12|19897.42
22:04:13|19897.42
22:04:14|19897.42
22:04:15|19897.42
22:04:15|19904.22
22:04:17|19904.22
22:04:17|19897.26
22:04:18|19897.26
22:04:19|19897.26
22:04:21|19897.26
22:04:22|19897.26
22:04:24|19897.26
22:04:26|19897.26
22:04:26|19897.26
22:04:27|19897.26
22:04:29|19905.
22:04:31|19905.
22:04:32|19905.
22:04:32|19905.
22:04:34|19905.
22:04:35|19905.
22:04:37|19905.
22:04:37|19905.
22:04:38|19905.
22:04:39|19897.51
22:04:40|19897.51
22:04:41|19893.53
22:04:42|19894.17
22:04:43|19894.17
22:04:44|19894.17
22:04:46|19894.17
22:04:47|19894.17
22:04:48|19894.17
22:04:49|19894.17
22:04:50|19894.17
22:04:52|19900.
22:04:52|19900.
22:04:53|19895.45
22:04:54|19895.45
22:04:55|19895.45
22:04:56|19895.45
22:04:57|19895.45
22:04:58|19893.53
22:05:00|19893.53
22:05:01|19893.53
22:05:03|19893.76
22:05:03|19893.76
22:05:04|19893.76
22:05:05|19893.76
22:05:06|19893.76
22:05:07|19898.29
22:05:08|19898.29
22:05:09|19898.29
22:05:10|19898.29
22:05:11|19906.37
22:05:12|19906.37
22:05:13|19906.37
22:05:14|19906.37
22:05:15|19906.37
22:05:16|19906.37
22:05:17|19906.37
22:05:18|19906.37
22:05:19|19906.37
22:05:20|19906.37
22:05:21|19906.37
22:05:23|19906.37
22:05:25|19906.37
22:05:25|19906.37
22:05:26|19906.37
22:05:27|19906.37
22:05:29|19906.37
22:05:30|19906.37
22:05:31|19907.03
22:05:33|19907.03
22:05:33|19907.03
22:05:35|19907.03
22:05:36|19907.03
22:05:38|19907.03
22:05:39|19907.03
22:05:40|19907.03
22:05:41|19907.03
22:05:41|19907.03
22:05:43|19907.03
22:05:44|19907.03
22:05:45|19907.03
22:05:47|19907.03
22:05:48|19907.03
22:05:49|19907.03
22:05:49|19907.03
22:05:51|19907.03
22:05:51|19907.03
22:05:52|19907.03
22:05:53|19907.03
22:05:54|19907.03
22:05:55|19907.03
22:05:57|19900.
22:05:57|19900.
22:05:58|19900.
22:06:00|19900.
22:06:01|19900.
22:06:01|19900.
22:06:02|19900.
22:06:03|19900.
22:06:04|19900.
22:06:05|19900.
22:06:06|19900.
22:06:07|19900.
22:06:09|19905.
22:06:09|19905.
22:06:10|19905.
22:06:12|19905.
22:06:13|19905.
22:06:14|19905.
22:06:15|19901.81
22:06:16|19901.81
22:06:17|19908.
22:06:17|19908.
22:06:19|19912.62
22:06:19|19912.62
22:06:21|19912.62
22:06:21|19912.62
22:06:22|19912.62
22:06:23|19912.62
22:06:25|19901.34
22:06:26|19901.34
22:06:27|19901.34
22:06:28|19901.34
22:06:30|19901.34
22:06:30|19901.34
22:06:31|19901.34
22:06:33|19901.34
22:06:34|19901.34
22:06:36|19901.34
22:06:37|19901.34
22:06:37|19901.34
22:06:39|19901.34
22:06:40|19901.34
22:06:41|19901.34
22:06:42|19901.34
22:06:43|19901.34
22:06:44|19901.34
22:06:45|19901.34
22:06:46|19901.34
22:06:47|19901.34
22:06:48|19901.34
22:06:49|19901.34
22:06:50|19915.
22:06:52|19915.
22:06:52|19915.
22:06:54|19915.
22:06:55|19915.
22:06:56|19915.
22:06:57|19915.
22:06:58|19915.
22:06:59|19915.
22:07:00|19915.
22:07:01|19915.
22:07:02|19915.
22:07:04|19915.
22:07:04|19920.
22:07:06|19920.
22:07:06|19920.
22:07:08|19920.
22:07:09|19920.
22:07:10|19920.
22:07:11|19920.
22:07:12|19925.
22:07:13|19925.
22:07:15|19925.
22:07:15|19925.
22:07:16|19925.
22:07:17|19925.
22:07:18|19925.
22:07:19|19925.
22:07:20|19925.
22:07:22|19929.2
22:07:23|19929.2
22:07:25|19930.
22:07:25|19930.
22:07:26|19930.
22:07:28|19930.
22:07:29|19931.11
22:07:30|19931.11
22:07:32|19931.11
22:07:33|19931.11
22:07:34|19931.11
22:07:35|19931.11
22:07:36|19931.11
22:07:37|19931.11
22:07:38|19931.11
22:07:40|19931.11
22:07:41|19931.11
22:07:41|19931.11
22:07:43|19931.11
22:07:44|19931.11
22:07:45|19931.11
22:07:46|19931.11
22:07:47|19931.11
22:07:49|19931.11
22:07:50|19931.11
22:07:50|19931.11
22:07:51|19931.11
22:07:52|19931.11
22:07:54|19931.11
22:07:55|19931.11
22:07:56|19920.01
22:07:57|19920.01
22:07:58|19920.01
22:07:59|19920.01
22:08:00|19920.01
22:08:01|19929.68
22:08:02|19929.68
22:08:03|19929.68
22:08:04|19929.68
22:08:05|19929.68
22:08:06|19941.14
22:08:07|19942.
22:08:08|19939.95
22:08:09|19939.95
22:08:11|19945.
22:08:11|19944.85
22:08:12|19944.85
22:08:13|19944.85
22:08:14|19943.31
22:08:15|19943.31
22:08:16|19943.31
22:08:18|19937.75
22:08:18|19937.75
22:08:19|19941.95
22:08:21|19946.74
22:08:21|19946.74
22:08:23|19946.95
22:08:24|19946.95
22:08:24|19947.16
22:08:25|19947.16
22:08:27|19947.16
22:08:28|19947.16
22:08:29|19947.16
22:08:31|19947.16
22:08:32|19947.16
22:08:33|19947.16
22:08:34|19947.16
22:08:35|19949.
22:08:36|19950.
22:08:38|19950.
22:08:39|19950.
22:08:40|19950.
22:08:41|19950.
22:08:42|19950.
22:08:42|19950.
22:08:44|19950.
22:08:45|19950.
22:08:46|19950.
22:08:47|19942.52
22:08:48|19942.52
22:08:49|19942.52
22:08:50|19942.52
22:08:51|19942.52
22:08:52|19942.52
22:08:53|19942.52
22:08:54|19942.52
22:08:55|19942.52
22:08:56|19942.52
22:08:57|19942.52
22:08:58|19942.52
22:08:59|19942.52
22:09:00|19942.52
22:09:01|19937.69
22:09:02|19937.69
22:09:03|19937.69
22:09:04|19937.69
22:09:05|19937.69
22:09:06|19937.69
22:09:07|19937.69
22:09:08|19937.7
22:09:09|19948.34
22:09:10|19948.34
22:09:11|19948.34
22:09:12|19948.34
22:09:13|19948.34
22:09:14|19948.34
22:09:15|19948.76
22:09:16|19948.76
22:09:17|19948.76
22:09:18|19948.76
22:09:19|19948.76
22:09:20|19948.76
22:09:21|19948.76
22:09:22|19948.76
22:09:23|19948.76
22:09:24|19941.9
22:09:26|19931.45
22:09:26|19931.45
22:09:28|19925.
22:09:29|19925.
22:09:30|19925.
22:09:32|19925.
22:09:32|19926.91
22:09:33|19926.91
22:09:35|19926.91
22:09:36|19926.91
22:09:37|19926.91
22:09:39|19930.41
22:09:40|19930.41
22:09:41|19930.41
22:09:42|19934.54
22:09:43|19934.54
22:09:44|19934.54
22:09:45|19922.79
22:09:46|19922.79
22:09:47|19922.79
22:09:48|19930.45
22:09:49|19930.45
22:09:50|19930.45
22:09:51|19930.45
22:09:52|19930.45
22:09:54|19930.45
22:09:55|19930.45
22:09:56|19930.45
22:09:57|19930.45
22:09:58|19917.45
22:09:58|19917.45
22:09:59|19917.45
22:10:01|19917.45
22:10:01|19917.45
22:10:02|19917.45
22:10:03|19917.45
22:10:05|19917.45
22:10:06|19917.45
22:10:07|19917.45
22:10:08|19917.45
22:10:09|19917.45
22:10:10|19917.45
22:10:11|19917.45
22:10:12|19918.96
22:10:13|19918.96
22:10:14|19925.96
22:10:15|19925.96
22:10:16|19925.96
22:10:17|19915.01
22:10:18|19915.01
22:10:19|19915.01
22:10:20|19915.01
22:10:21|19915.01
22:10:22|19915.01
22:10:23|19909.84
22:10:24|19909.84
22:10:25|19909.83
22:10:27|19909.83
22:10:28|19909.83
22:10:29|19909.83
22:10:30|19909.83
22:10:31|19909.83
22:10:33|19915.
22:10:33|19915.
22:10:35|19915.
22:10:36|19915.
22:10:38|19909.83
22:10:38|19905.
22:10:40|19905.
22:10:40|19905.
22:10:42|19905.
22:10:43|19905.
22:10:44|19905.
22:10:45|19905.
22:10:47|19914.68
22:10:48|19914.68
22:10:49|19914.68
22:10:50|19910.
22:10:51|19910.
22:10:52|19910.
22:10:53|19908.
22:10:54|19908.
22:10:55|19908.
22:10:56|19908.
22:10:57|19903.17
22:10:58|19903.17
22:10:59|19903.17
22:11:00|19903.17
22:11:01|19903.17
22:11:02|19903.17
22:11:03|19903.17
22:11:05|19901.88
22:11:05|19902.39
22:11:07|19902.39
22:11:08|19910.
22:11:09|19910.
22:11:10|19910.
22:11:11|19910.
22:11:12|19910.
22:11:13|19910.
22:11:14|19910.
22:11:15|19915.
22:11:16|19915.
22:11:17|19910.34
22:11:18|19910.34
22:11:19|19910.34
22:11:20|19910.34
22:11:21|19910.34
22:11:22|19910.34
22:11:23|19910.34
22:11:24|19905.
22:11:25|19905.
22:11:26|19905.
22:11:28|19903.79
22:11:29|19903.79
22:11:30|19903.79
22:11:32|19903.79
22:11:32|19903.79
22:11:34|19903.79
22:11:35|19903.79
22:11:36|19903.79
22:11:37|19903.79
22:11:38|19908.48
22:11:39|19908.48
22:11:40|19908.48
22:11:41|19908.48
22:11:42|19908.48
22:11:44|19908.48
22:11:45|19908.48
22:11:46|19908.48
22:11:47|19914.17
22:11:48|19914.17
22:11:49|19909.99
22:11:50|19914.94
22:11:51|19914.94
22:11:52|19915.51
22:11:53|19915.51
22:11:54|19915.51
22:11:55|19909.33
22:11:57|19909.33
22:11:58|19910.95
22:11:59|19910.95
22:11:59|19910.32
22:12:00|19910.32
22:12:02|19919.7
22:12:03|19919.53
22:12:04|19921.32
22:12:05|19912.73
22:12:06|19910.16
22:12:07|19910.16
22:12:08|19924.99
22:12:09|19924.99
22:12:10|19924.99
22:12:10|19924.99
22:12:12|19924.99
22:12:13|19924.99
22:12:13|19924.99
22:12:15|19920.06
22:12:16|19920.06
22:12:17|19920.06
22:12:19|19920.06
22:12:19|19920.06
22:12:21|19920.06
22:12:21|19920.06
22:12:23|19920.06
22:12:23|19920.06
22:12:24|19920.06
22:12:26|19911.64
22:12:27|19911.64
22:12:29|19911.64
22:12:29|19911.64
22:12:31|19921.21
22:12:31|19921.21
22:12:33|19921.21
22:12:33|19921.21
22:12:35|19921.21
22:12:35|19921.21
22:12:37|19921.21
22:12:38|19921.21
22:12:39|19912.17
22:12:40|19912.17
22:12:41|19912.17
22:12:43|19912.17
22:12:44|19912.17
22:12:45|19912.17
22:12:45|19912.17
22:12:47|19912.17
22:12:48|19914.03
22:12:49|19919.96
22:12:50|19919.96
22:12:51|19919.96
22:12:52|19919.96
22:12:53|19919.96
22:12:54|19919.96
22:12:55|19919.96
22:12:57|19919.96
22:12:58|19919.96
22:12:59|19921.95
22:13:00|19921.95
22:13:01|19921.95
22:13:02|19921.95
22:13:03|19921.95
22:13:04|19921.95
22:13:05|19921.95
22:13:06|19921.95
22:13:07|19921.95
22:13:08|19922.01
22:13:09|19925.
22:13:11|19933.
22:13:12|19930.87
22:13:13|19929.95
22:13:13|19929.78
22:13:14|19929.78
22:13:15|19929.78
22:13:17|19929.78
22:13:18|19935.
22:13:19|19935.
22:13:20|19935.
22:13:20|19935.
22:13:21|19920.31
22:13:23|19920.31
22:13:23|19920.31
22:13:24|19920.31
22:13:25|19920.31
22:13:26|19920.31
22:13:28|19920.31
22:13:29|19920.31
22:13:30|19920.31
22:13:32|19920.31
22:13:32|19926.67
22:13:34|19926.67
22:13:35|19926.67
22:13:35|19926.67
22:13:37|19926.67
22:13:38|19926.67
22:13:39|19926.67
22:13:40|19925.
22:13:41|19925.
22:13:42|19920.28
22:13:43|19920.28
22:13:44|19920.26
22:13:45|19920.26
22:13:46|19920.26
22:13:48|19920.26
22:13:49|19920.26
22:13:50|19920.26
22:13:50|19920.26
22:13:52|19920.26
22:13:53|19920.26
22:13:54|19920.26
22:13:55|19920.26
22:13:56|19920.76
22:13:58|19920.76
22:13:58|19920.76
22:14:00|19920.76
22:14:01|19920.76
22:14:02|19920.76
22:14:03|19920.76
22:14:04|19920.76
22:14:05|19920.76
22:14:07|19920.76
22:14:07|19920.76
22:14:09|19920.76
22:14:10|19920.76
22:14:10|19920.76
22:14:11|19920.76
22:14:12|19920.76
22:14:14|19920.76
22:14:15|19920.76
22:14:16|19920.76
22:14:17|19920.76
22:14:18|19920.76
22:14:19|19920.76
22:14:20|19920.76
22:14:21|19920.76
22:14:22|19920.76
22:14:23|19920.76
22:14:24|19920.76
22:14:25|19920.76
22:14:26|19920.76
22:14:27|19920.76
22:14:28|19920.76
22:14:30|19920.76
22:14:31|19920.76
22:14:32|19920.76
22:14:33|19920.76
22:14:34|19918.92
22:14:36|19918.92
22:14:36|19918.92
22:14:38|19918.92
22:14:39|19918.92
22:14:40|19918.92
22:14:42|19918.92
22:14:43|19918.92
22:14:43|19918.92
22:14:45|19918.19
22:14:46|19918.19
22:14:47|19918.19
22:14:48|19918.19
22:14:49|19918.19
22:14:50|19918.19
22:14:51|19918.19
22:14:52|19918.19
22:14:53|19918.19
22:14:54|19918.19
22:14:55|19918.19
22:14:56|19918.19
22:14:57|19918.19
22:14:58|19918.19
22:14:59|19918.19
22:15:00|19918.19
22:15:02|19918.19
22:15:02|19918.19
22:15:03|19918.19
22:15:04|19919.4
22:15:05|19919.4
22:15:07|19919.4
22:15:08|19919.4
22:15:09|19919.4
22:15:10|19919.4
22:15:11|19919.4
22:15:12|19920.
22:15:13|19920.
22:15:14|19920.
22:15:15|19920.
22:15:16|19920.
22:15:17|19920.
22:15:18|19920.
22:15:20|19920.
22:15:20|19920.
22:15:21|19912.39
22:15:22|19912.39
22:15:23|19912.39
22:15:24|19920.77
22:15:25|19920.77
22:15:27|19920.77
22:15:27|19919.4
22:15:29|19919.4
22:15:30|19922.73
22:15:32|19922.73
22:15:33|19922.88
22:15:34|19922.88
22:15:35|19923.08
22:15:37|19923.34
22:15:38|19923.34
22:15:39|19923.34
22:15:40|19923.34
22:15:42|19923.34
22:15:42|19923.34
22:15:44|19923.34
22:15:45|19923.34
22:15:47|19923.34
22:15:47|19923.34
22:15:48|19923.34
22:15:50|19923.34
22:15:51|19913.01
22:15:51|19913.01
22:15:52|19913.01
22:15:54|19914.96
22:15:55|19914.96
22:15:55|19914.96
22:15:56|19914.96
22:15:57|19920.
22:15:58|19920.
22:15:59|19920.
22:16:01|19920.
22:16:01|19920.
22:16:03|19920.
22:16:05|19920.
22:16:06|19920.
22:16:07|19920.
22:16:08|19920.
22:16:09|19920.
22:16:10|19920.
22:16:11|19920.
22:16:12|19920.
22:16:13|19912.65
22:16:14|19904.52
22:16:15|19901.73
22:16:16|19901.73
22:16:17|19901.73
22:16:18|19904.36
22:16:19|19908.98
22:16:20|19920.56
22:16:21|19916.03
22:16:22|19910.
22:16:23|19914.01
22:16:24|19914.01
22:16:25|19914.01
22:16:26|19914.01
22:16:27|19914.01
22:16:28|19914.01
22:16:29|19914.01
22:16:30|19914.01
22:16:31|19914.01
22:16:32|19906.42
22:16:33|19906.42
22:16:34|19906.42
22:16:35|19906.42
22:16:36|19906.42
22:16:37|19906.42
22:16:38|19906.42
22:16:39|19906.42
22:16:40|19907.73
22:16:41|19907.73
22:16:42|19909.85
22:16:43|19909.85
22:16:44|19907.99
22:16:45|19897.15
22:16:46|19910.
22:16:47|19910.
22:16:48|19910.
22:16:49|19910.
22:16:50|19910.
22:16:51|19910.
22:16:52|19910.
22:16:53|19910.
22:16:54|19908.3
22:16:55|19908.3
22:16:57|19908.3
22:16:58|19899.65
22:16:59|19899.65
22:17:00|19899.65
22:17:01|19905.99
22:17:02|19905.99
22:17:04|19905.99
22:17:05|19905.99
22:17:06|19905.99
22:17:06|19905.99
22:17:08|19905.99
22:17:09|19905.99
22:17:10|19905.99
22:17:11|19905.99
22:17:12|19905.99
22:17:13|19905.99
22:17:14|19905.99
22:17:15|19905.99
22:17:16|19897.15
22:17:17|19897.15
22:17:18|19895.
22:17:19|19895.
22:17:20|19895.
22:17:21|19895.
22:17:22|19894.27
22:17:24|19894.27
22:17:25|19894.27
22:17:26|19894.27
22:17:27|19894.27
22:17:28|19894.27
22:17:29|19894.27
22:17:31|19894.27
22:17:32|19901.64
22:17:33|19893.53
22:17:34|19893.53
22:17:35|19899.7
22:17:36|19893.81
22:17:37|19900.
22:17:38|19900.
22:17:39|19900.
22:17:40|19900.
22:17:41|19900.
22:17:42|19900.
22:17:43|19900.
22:17:44|19900.
22:17:45|19900.
22:17:46|19900.
22:17:47|19900.
22:17:48|19900.
22:17:49|19900.
22:17:51|19900.
22:17:52|19900.
22:17:53|19900.
22:17:54|19900.
22:17:55|19900.
22:17:56|19900.
22:17:57|19900.
22:17:58|19900.
22:17:59|19900.
22:18:00|19900.
22:18:01|19900.
22:18:02|19900.
22:18:03|19900.
22:18:04|19900.
22:18:05|19900.
22:18:06|19900.
22:18:07|19900.
22:18:08|19900.
22:18:09|19900.
22:18:10|19900.
22:18:11|19900.
22:18:13|19900.
22:18:14|19900.
22:18:15|19905.
22:18:16|19905.
22:18:17|19905.
22:18:18|19905.
22:18:19|19905.
22:18:20|19910.71
22:18:21|19910.71
22:18:23|19910.71
22:18:23|19910.71
22:18:25|19910.71
22:18:26|19910.71
22:18:27|19910.71
22:18:28|19905.62
22:18:29|19905.62
22:18:30|19905.62
22:18:32|19914.51
22:18:32|19900.53
22:18:34|19900.53
22:18:35|19900.53
22:18:35|19900.53
22:18:37|19900.53
22:18:38|19900.53
22:18:40|19905.
22:18:41|19905.
22:18:42|19905.
22:18:42|19909.24
22:18:44|19909.24
22:18:44|19909.24
22:18:46|19909.24
22:18:47|19909.24
22:18:48|19909.24
22:18:49|19909.24
22:18:50|19909.24
22:18:51|19909.24
22:18:52|19900.
22:18:53|19900.
22:18:54|19907.03
22:18:55|19893.31
22:18:56|19893.31
22:18:57|19893.31
22:18:58|19893.31
22:18:59|19893.31
22:19:00|19893.31
22:19:01|19893.31
22:19:02|19893.31
22:19:03|19893.31
22:19:04|19893.31
22:19:05|19893.31
22:19:06|19893.31
22:19:07|19893.31
22:19:09|19893.31
22:19:09|19893.31
22:19:11|19893.31
22:19:11|19893.31
22:19:13|19900.
22:19:13|19900.
22:19:14|19900.
22:19:15|19900.
22:19:17|19900.
22:19:18|19900.
22:19:19|19900.
22:19:20|19900.
22:19:21|19900.
22:19:22|19900.
22:19:23|19900.
22:19:24|19900.
22:19:25|19900.
22:19:27|19900.
22:19:28|19890.
22:19:29|19889.96
22:19:30|19889.96
22:19:32|19889.96
22:19:32|19889.96
22:19:33|19890.67
22:19:35|19890.67
22:19:35|19887.
22:19:37|19887.
22:19:37|19887.
22:19:39|19887.
22:19:39|19887.
22:19:40|19887.
22:19:42|19887.
22:19:43|19887.
22:19:44|19887.
22:19:45|19887.
22:19:46|19887.
22:19:47|19887.
22:19:48|19887.
22:19:49|19887.
22:19:50|19887.
22:19:51|19885.
22:19:52|19885.
22:19:53|19885.
22:19:54|19885.1
22:19:55|19885.21
22:19:56|19885.21
22:19:57|19885.89
22:19:58|19885.89
22:19:59|19885.89
22:20:00|19885.89
22:20:01|19881.43
22:20:02|19881.43
22:20:03|19881.43
22:20:04|19881.43
22:20:05|19881.43
22:20:06|19881.43
22:20:07|19881.43
22:20:08|19881.43
22:20:09|19881.43
22:20:10|19881.43
22:20:11|19881.43
22:20:12|19886.03
22:20:13|19886.03
22:20:14|19886.03
22:20:15|19896.65
22:20:16|19896.65
22:20:17|19902.01
22:20:19|19893.44
22:20:19|19893.44
22:20:21|19893.44
22:20:22|19893.44
22:20:23|19893.44
22:20:24|19893.44
22:20:26|19890.
22:20:27|19890.
22:20:28|19884.79
22:20:30|19884.79
22:20:31|19884.79
22:20:31|19885.74
22:20:33|19885.74
22:20:34|19885.74
22:20:35|19885.74
22:20:37|19885.74
22:20:38|19886.72
22:20:40|19886.72
22:20:40|19886.72
22:20:42|19877.89
22:20:43|19877.89
22:20:44|19877.89
22:20:44|19877.89
22:20:45|19877.89
22:20:47|19877.89
22:20:48|19877.89
22:20:49|19877.89
22:20:50|19886.69
22:20:51|19877.12
22:20:52|19877.12
22:20:53|19877.12
22:20:54|19877.13
22:20:55|19877.13
22:20:56|19877.12
22:20:56|19877.12
22:20:58|19877.12
22:20:59|19877.12
22:21:00|19877.12
22:21:01|19877.12
22:21:02|19877.12
22:21:03|19877.12
22:21:05|19877.12
22:21:06|19877.12
22:21:06|19877.12
22:21:07|19885.
22:21:09|19880.6
22:21:10|19880.6
22:21:10|19880.6
22:21:12|19880.6
22:21:13|19880.6
22:21:14|19880.6
22:21:15|19880.6
22:21:15|19880.6
22:21:17|19880.6
22:21:18|19880.63
22:21:18|19891.66
22:21:20|19894.46
22:21:20|19894.46
22:21:22|19891.22
22:21:22|19884.26
22:21:24|19884.26
22:21:24|19884.26
22:21:27|19884.26
22:21:27|19884.26
22:21:28|19884.26
22:21:30|19884.26
22:21:30|19884.26
22:21:33|19884.26
22:21:34|19884.26
22:21:35|19884.26
22:21:36|19884.26
22:21:37|19884.26
22:21:38|19884.26
22:21:39|19884.26
22:21:40|19884.26
22:21:41|19884.26
22:21:42|19884.26
22:21:43|19884.26
22:21:44|19884.26
22:21:45|19884.26
22:21:46|19884.9
22:21:47|19884.9
22:21:48|19884.9
22:21:49|19884.9
22:21:50|19884.9
22:21:52|19884.9
22:21:52|19884.9
22:21:53|19884.9
22:21:55|19884.9
22:21:56|19884.9
22:21:57|19884.9
22:21:58|19880.
22:21:59|19880.
22:22:00|19880.
22:22:01|19876.39
22:22:03|19877.68
22:22:03|19877.68
22:22:05|19876.41
22:22:07|19876.41
22:22:08|19876.41
22:22:09|19876.41
22:22:09|19876.41
22:22:11|19876.41
22:22:12|19876.41
22:22:13|19876.41
22:22:14|19876.41
22:22:15|19876.41
22:22:16|19879.95
22:22:16|19885.
22:22:17|19885.
22:22:18|19885.
22:22:19|19885.
22:22:20|19885.
22:22:22|19885.
22:22:23|19885.
22:22:23|19885.
22:22:25|19885.
22:22:25|19887.68
22:22:28|19887.68
22:22:28|19887.68
22:22:30|19887.68
22:22:31|19887.68
22:22:32|19887.68
22:22:33|19887.68
22:22:34|19887.68
22:22:35|19887.68
22:22:36|19887.68
22:22:37|19887.68
22:22:38|19887.68
22:22:39|19887.68
22:22:40|19887.68
22:22:41|19887.68
22:22:42|19887.68
22:22:43|19887.68
22:22:44|19887.68
22:22:45|19887.68
22:22:46|19887.68
22:22:47|19887.68
22:22:49|19887.68
22:22:49|19886.45
22:22:50|19886.45
22:22:52|19886.45
22:22:53|19886.45
22:22:54|19886.45
22:22:55|19886.45
22:22:57|19886.45
22:22:57|19886.45
22:22:58|19886.45
22:22:59|19886.45
22:23:01|19886.45
22:23:02|19886.45
22:23:03|19886.45
22:23:04|19886.45
22:23:05|19886.45
22:23:06|19890.
22:23:07|19890.
22:23:08|19890.
22:23:09|19890.
22:23:10|19890.
22:23:11|19890.
22:23:12|19890.
22:23:13|19890.
22:23:14|19890.
22:23:15|19890.
22:23:16|19890.
22:23:17|19890.
22:23:18|19890.
22:23:19|19890.
22:23:20|19890.
22:23:21|19890.
22:23:22|19890.
22:23:23|19890.
22:23:24|19890.
22:23:25|19890.
22:23:26|19890.
22:23:28|19890.
22:23:29|19890.
22:23:31|19890.
22:23:31|19890.
22:23:32|19890.
22:23:33|19890.
22:23:34|19890.
22:23:35|19890.
22:23:36|19890.
22:23:37|19890.
22:23:38|19890.
22:23:39|19890.
22:23:40|19890.
22:23:41|19890.
22:23:42|19890.
22:23:43|19890.
22:23:44|19885.
22:23:45|19885.
22:23:46|19885.
22:23:47|19885.
22:23:48|19885.
22:23:49|19885.
22:23:50|19885.
22:23:51|19885.
22:23:52|19885.
22:23:53|19885.
22:23:54|19885.
22:23:56|19900.
22:23:57|19900.
22:23:58|19890.01
22:23:59|19890.01
22:24:00|19890.01
22:24:01|19890.01
22:24:02|19890.01
22:24:03|19890.01
22:24:04|19890.01
22:24:05|19890.01
22:24:06|19890.01
22:24:07|19890.01
22:24:08|19890.01
22:24:09|19905.
22:24:10|19905.
22:24:11|19905.
22:24:12|19905.
22:24:13|19905.
22:24:14|19905.
22:24:15|19905.
22:24:16|19905.
22:24:17|19905.
22:24:18|19905.
22:24:19|19905.
22:24:20|19905.
22:24:21|19900.24
22:24:22|19894.38
22:24:23|19894.38
22:24:24|19894.38
22:24:25|19894.38
22:24:26|19894.38
22:24:27|19894.38
22:24:29|19895.
22:24:30|19890.06
22:24:31|19890.06
22:24:33|19890.06
22:24:34|19890.06
22:24:34|19890.06
22:24:36|19890.06
22:24:37|19890.06
22:24:38|19890.06
22:24:40|19890.06
22:24:40|19890.06
22:24:42|19890.06
22:24:43|19890.06
22:24:45|19890.06
22:24:46|19890.06
22:24:46|19890.06
22:24:47|19894.19
22:24:49|19894.19
22:24:49|19894.19
22:24:51|19894.19
22:24:51|19894.19
22:24:53|19894.19
22:24:54|19894.19
22:24:55|19894.19
22:24:55|19894.19
22:24:57|19894.19
22:24:57|19898.67
22:24:58|19898.67
22:24:59|19898.67
22:25:01|19898.67
22:25:02|19898.67
22:25:03|19898.67
22:25:04|19898.67
22:25:06|19898.67
22:25:07|19898.67
22:25:07|19898.67
22:25:09|19898.67
22:25:09|19898.67
22:25:11|19889.41
22:25:11|19889.41
22:25:12|19892.
22:25:14|19892.
22:25:15|19892.
22:25:15|19892.
22:25:17|19892.
22:25:17|19892.
22:25:18|19892.
22:25:19|19892.
22:25:20|19892.
22:25:22|19892.
22:25:22|19892.
22:25:24|19892.
22:25:25|19892.
22:25:26|19892.
22:25:27|19892.
22:25:28|19892.
22:25:29|19892.
22:25:31|19892.
22:25:32|19893.68
22:25:33|19893.68
22:25:35|19893.68
22:25:36|19893.68
22:25:36|19893.68
22:25:37|19893.68
22:25:39|19893.68
22:25:40|19895.77
22:25:41|19895.77
22:25:42|19892.
22:25:43|19892.
22:25:44|19892.
22:25:45|19892.
22:25:46|19892.
22:25:48|19892.
22:25:48|19892.
22:25:49|19892.
22:25:50|19892.
22:25:52|19892.
22:25:52|19890.
22:25:53|19895.77
22:25:55|19895.77
22:25:56|19895.77
22:25:56|19895.77
22:25:58|19895.77
22:25:58|19895.77
22:26:00|19895.77
22:26:00|19895.77
22:26:02|19895.77
22:26:03|19895.77
22:26:04|19895.31
22:26:05|19890.
22:26:06|19890.
22:26:07|19890.
22:26:08|19890.
22:26:09|19890.
22:26:10|19890.
22:26:11|19884.43
22:26:12|19884.15
22:26:13|19884.15
22:26:14|19894.95
22:26:15|19894.95
22:26:16|19894.95
22:26:17|19894.95
22:26:18|19894.95
22:26:19|19894.95
22:26:20|19894.95
22:26:21|19894.95
22:26:22|19900.
22:26:23|19894.01
22:26:24|19894.01
22:26:25|19894.01
22:26:26|19894.01
22:26:27|19894.01
22:26:28|19894.01
22:26:29|19894.01
22:26:31|19894.01
22:26:32|19894.01
22:26:33|19894.01
22:26:34|19894.01
22:26:35|19904.92
22:26:36|19904.92
22:26:37|19904.92
22:26:38|19904.92
22:26:40|19904.92
22:26:40|19904.92
22:26:41|19904.92
22:26:43|19904.92
22:26:43|19904.92
22:26:45|19904.92
22:26:46|19904.92
22:26:47|19904.92
22:26:49|19904.92
22:26:49|19904.92
22:26:50|19904.92
22:26:51|19904.92
22:26:52|19904.92
22:26:53|19904.92
22:26:55|19904.92
22:26:55|19904.92
22:26:57|19904.92
22:26:58|19895.16
22:26:59|19895.28
22:27:00|19895.28
22:27:01|19895.28
22:27:03|19895.28
22:27:04|19904.73
22:27:04|19904.73
22:27:05|19904.73
22:27:07|19904.73
22:27:08|19905.
22:27:09|19905.
22:27:10|19905.
22:27:12|19905.
22:27:13|19905.
22:27:13|19905.
22:27:14|19905.
22:27:16|19905.
22:27:17|19905.
22:27:18|19905.
22:27:19|19905.
22:27:20|19905.
22:27:21|19905.
22:27:21|19905.
22:27:22|19905.
22:27:24|19910.04
22:27:25|19910.04
22:27:26|19910.04
22:27:27|19910.04
22:27:28|19910.04
22:27:28|19910.04
22:27:30|19910.04
22:27:31|19910.04
22:27:32|19910.04
22:27:33|19910.04
22:27:34|19910.04
22:27:35|19910.04
22:27:37|19910.04
22:27:38|19910.04
22:27:39|19898.68
22:27:40|19898.68
22:27:42|19898.68
22:27:43|19898.68
22:27:44|19907.49
22:27:45|19908.1
22:27:46|19908.1
22:27:47|19908.1
22:27:48|19908.1
22:27:48|19908.1
22:27:50|19908.1
22:27:51|19906.3
22:27:52|19911.
22:27:53|19911.
22:27:54|19911.
22:27:55|19911.
22:27:55|19911.
22:27:57|19911.
22:27:58|19911.
22:27:59|19911.
22:28:00|19911.
22:28:01|19911.
22:28:02|19911.
22:28:03|19911.
22:28:04|19911.
22:28:05|19911.
22:28:07|19914.99
22:28:08|19914.99
22:28:09|19914.34
22:28:10|19914.98
22:28:10|19914.99
22:28:12|19914.57
22:28:12|19914.57
22:28:14|19908.1
22:28:15|19902.58
22:28:16|19902.58
22:28:17|19902.58
22:28:18|19902.58
22:28:19|19902.58
22:28:20|19902.58
22:28:21|19902.58
22:28:22|19902.58
22:28:23|19902.58
22:28:24|19909.06
22:28:25|19909.06
22:28:26|19909.06
22:28:27|19909.06
22:28:28|19909.06
22:28:29|19909.97
22:28:30|19909.97
22:28:32|19909.97
22:28:33|19909.97
22:28:35|19907.26
22:28:36|19907.26
22:28:37|19907.26
22:28:37|19907.26
22:28:38|19907.26
22:28:39|19907.26
22:28:40|19907.26
22:28:41|19907.26
22:28:43|19907.26
22:28:44|19907.26
22:28:45|19907.26
22:28:46|19907.26
22:28:47|19907.26
22:28:48|19907.26
22:28:50|19907.26
22:28:50|19907.26
22:28:51|19911.62
22:28:53|19911.62
22:28:53|19903.44
22:28:54|19903.44
22:28:55|19903.44
22:28:57|19903.44
22:28:57|19903.44
22:28:59|19906.59
22:29:00|19906.59
22:29:01|19900.02
22:29:02|19900.02
22:29:04|19900.02
22:29:05|19895.
22:29:05|19895.
22:29:06|19895.
22:29:07|19895.
22:29:08|19890.
22:29:10|19890.
22:29:11|19890.
22:29:12|19890.
22:29:14|19898.48
22:29:15|19898.48
22:29:16|19898.48
22:29:17|19898.48
22:29:17|19898.48
22:29:18|19898.48
22:29:19|19898.48
22:29:20|19898.48
22:29:22|19898.48
22:29:22|19898.48
22:29:23|19898.48
22:29:25|19898.48
22:29:25|19898.48
22:29:27|19898.48
22:29:28|19894.41
22:29:28|19894.41
22:29:30|19894.41
22:29:31|19894.41
22:29:32|19895.
22:29:33|19895.
22:29:35|19892.71
22:29:35|19892.71
22:29:37|19892.71
22:29:37|19892.71
22:29:38|19900.
22:29:40|19900.
22:29:40|19900.
22:29:41|19900.
22:29:42|19900.
22:29:44|19900.
22:29:44|19900.
22:29:45|19900.
22:29:46|19900.
22:29:47|19900.
22:29:49|19894.99
22:29:49|19894.99
22:29:50|19894.99
22:29:51|19894.99
22:29:52|19894.99
22:29:54|19894.99
22:29:54|19894.99
22:29:55|19894.99
22:29:56|19894.99
22:29:58|19894.99
22:29:59|19894.99
22:30:00|19894.99
22:30:01|19894.99
22:30:02|19894.99
22:30:03|19894.99
22:30:05|19894.99
22:30:06|19894.99
22:30:07|19894.99
22:30:08|19894.99
22:30:09|19894.99
22:30:10|19894.99
22:30:11|19902.9
22:30:12|19901.91
22:30:13|19901.91
22:30:14|19901.91
22:30:15|19901.91
22:30:16|19901.91
22:30:17|19901.91
22:30:18|19901.91
22:30:19|19901.91
22:30:20|19901.91
22:30:21|19901.91
22:30:22|19901.91
22:30:23|19901.91
22:30:24|19901.91
22:30:25|19901.91
22:30:26|19901.91
22:30:27|19901.91
22:30:28|19901.91
22:30:29|19901.91
22:30:30|19901.91
22:30:31|19901.91
22:30:32|19901.91
22:30:34|19901.91
22:30:35|19901.91
22:30:37|19901.91
22:30:38|19901.91
22:30:38|19901.91
22:30:40|19901.91
22:30:41|19901.91
22:30:43|19901.91
22:30:43|19901.91
22:30:45|19901.91
22:30:45|19901.91
22:30:46|19901.91
22:30:47|19901.91
22:30:48|19898.09
22:30:49|19898.09
22:30:51|19898.09
22:30:52|19898.03
22:30:53|19898.03
22:30:54|19895.
22:30:55|19895.
22:30:56|19895.
22:30:57|19895.
22:30:59|19895.
22:31:00|19895.
22:31:01|19895.
22:31:02|19895.
22:31:03|19895.
22:31:04|19895.
22:31:05|19895.
22:31:06|19895.
22:31:07|19895.
22:31:08|19895.
22:31:09|19895.
22:31:10|19895.
22:31:11|19895.
22:31:12|19895.
22:31:13|19895.
22:31:14|19895.
22:31:15|19895.
22:31:16|19895.
22:31:17|19895.
22:31:18|19895.
22:31:19|19895.
22:31:20|19895.
22:31:21|19895.
22:31:22|19895.
22:31:23|19895.
22:31:24|19895.
22:31:25|19895.
22:31:26|19895.
22:31:27|19895.
22:31:28|19895.
22:31:29|19895.
22:31:30|19895.
22:31:31|19895.
22:31:32|19895.
22:31:33|19895.
22:31:34|19895.
22:31:36|19895.
22:31:36|19895.
22:31:38|19895.
22:31:39|19895.
22:31:40|19895.
22:31:41|19895.
22:31:42|19895.
22:31:43|19895.
22:31:44|19895.
22:31:45|19895.
22:31:46|19895.
22:31:48|19895.
22:31:48|19895.
22:31:50|19895.
22:31:51|19895.
22:31:52|19895.
22:31:53|19895.
22:31:53|19895.
22:31:54|19895.
22:31:55|19895.
22:31:56|19895.
22:31:57|19895.
22:31:59|19895.
22:32:00|19895.
22:32:01|19895.
22:32:01|19895.
22:32:03|19895.
22:32:03|19892.07
22:32:04|19892.07
22:32:05|19892.07
22:32:07|19892.07
22:32:07|19892.07
22:32:09|19892.07
22:32:09|19892.07
22:32:11|19892.07
22:32:12|19892.07
22:32:12|19892.07
22:32:14|19892.07
22:32:14|19892.07
22:32:15|19892.07
22:32:17|19892.07
22:32:17|19892.07
22:32:18|19892.07
22:32:19|19892.07
22:32:20|19902.84
22:32:21|19902.84
22:32:22|19902.84
22:32:23|19902.84
22:32:24|19889.68
22:32:26|19889.68
22:32:26|19889.68
22:32:27|19889.68
22:32:28|19889.68
22:32:30|19889.68
22:32:30|19889.68
22:32:32|19889.68
22:32:33|19889.68
22:32:33|19889.68
22:32:35|19889.68
22:32:35|19889.68
22:32:36|19893.63
22:32:37|19895.
22:32:38|19895.
22:32:40|19897.34
22:32:40|19897.34
22:32:41|19897.34
22:32:42|19897.34
22:32:43|19895.2
22:32:44|19895.2
22:32:45|19895.2
22:32:46|19895.2
22:32:48|19898.25
22:32:49|19898.25
22:32:49|19898.25
22:32:50|19905.
22:32:52|19902.95
22:32:52|19903.4
22:32:53|19903.4
22:32:55|19903.4
22:32:56|19903.4
22:32:56|19903.4
22:32:58|19903.4
22:32:58|19902.96
22:32:59|19902.96
22:33:01|19902.96
22:33:02|19903.
22:33:03|19903.
22:33:05|19903.
22:33:06|19903.
22:33:07|19903.
22:33:09|19903.
22:33:09|19903.06
22:33:11|19903.06
22:33:12|19903.06
22:33:12|19903.06
22:33:14|19903.06
22:33:15|19903.06
22:33:16|19903.06
22:33:17|19903.06
22:33:17|19899.74
22:33:19|19895.13
22:33:19|19893.92
22:33:20|19893.92
22:33:21|19893.92
22:33:23|19893.92
22:33:24|19893.92
22:33:24|19893.92
22:33:25|19891.3
22:33:27|19891.3
22:33:28|19895.94
22:33:29|19895.94
22:33:29|19895.94
22:33:31|19886.52
22:33:32|19889.81
22:33:33|19889.81
22:33:34|19885.
22:33:35|19885.
22:33:37|19885.
22:33:37|19882.01
22:33:39|19880.01
22:33:40|19881.86
22:33:41|19877.75
22:33:42|19877.75
22:33:43|19889.89
22:33:44|19886.77
22:33:46|19889.89
22:33:46|19893.6
22:33:48|19894.34
22:33:48|19894.34
22:33:49|19894.34
22:33:50|19889.69
22:33:51|19887.04
22:33:52|19887.04
22:33:53|19887.04
22:33:55|19887.04
22:33:55|19887.04
22:33:57|19887.04
22:33:57|19887.04
22:33:58|19887.73
22:34:00|19883.77
22:34:00|19883.77
22:34:02|19879.81
22:34:03|19879.81
22:34:04|19877.2
22:34:05|19877.2
22:34:06|19872.62
22:34:07|19867.76
22:34:08|19871.83
22:34:09|19871.83
22:34:11|19875.33
22:34:12|19875.33
22:34:12|19875.33
22:34:13|19875.33
22:34:15|19876.33
22:34:16|19876.82
22:34:17|19876.82
22:34:18|19880.
22:34:19|19880.
22:34:20|19880.
22:34:21|19880.
22:34:22|19880.
22:34:23|19878.75
22:34:24|19878.75
22:34:25|19878.75
22:34:26|19881.94
22:34:27|19881.94
22:34:28|19883.23
22:34:29|19883.23
22:34:30|19881.19
22:34:31|19881.19
22:34:32|19881.19
22:34:33|19885.33
22:34:34|19885.33
22:34:35|19885.33
22:34:37|19885.33
22:34:37|19885.33
22:34:39|19881.22
22:34:40|19881.22
22:34:41|19881.22
22:34:42|19881.22
22:34:43|19881.22
22:34:44|19883.23
22:34:45|19879.24
22:34:46|19879.24
22:34:47|19879.24
22:34:48|19879.24
22:34:49|19879.24
22:34:50|19879.24
22:34:51|19879.24
22:34:52|19879.24
22:34:53|19879.24
22:34:54|19879.24
22:34:55|19879.24
22:34:56|19879.24
22:34:57|19879.24
22:34:58|19885.
22:34:59|19885.
22:35:00|19885.
22:35:01|19885.
22:35:02|19885.
22:35:03|19886.82
22:35:04|19886.82
22:35:06|19881.84
22:35:06|19881.84
22:35:07|19880.79
22:35:09|19897.8
22:35:09|19893.12
22:35:10|19885.63
22:35:12|19885.63
22:35:13|19894.17
22:35:14|19894.17
22:35:15|19894.17
22:35:16|19894.17
22:35:17|19891.2
22:35:18|19891.14
22:35:19|19891.14
22:35:20|19891.14
22:35:21|19891.14
22:35:23|19893.07
22:35:23|19893.07
22:35:24|19893.07
22:35:25|19893.07
22:35:26|19893.07
22:35:27|19893.07
22:35:28|19893.07
22:35:29|19893.07
22:35:30|19893.07
22:35:32|19889.89
22:35:33|19889.89
22:35:34|19889.89
22:35:35|19889.89
22:35:36|19889.89
22:35:38|19889.89
22:35:39|19893.
22:35:40|19892.67
22:35:41|19892.67
22:35:43|19892.67
22:35:43|19892.67
22:35:44|19892.67
22:35:46|19892.67
22:35:46|19890.37
22:35:48|19890.37
22:35:48|19890.37
22:35:50|19887.27
22:35:52|19887.27
22:35:53|19887.27
22:35:53|19887.27
22:35:54|19882.17
22:35:56|19882.17
22:35:57|19882.17
22:35:58|19882.17
22:36:00|19882.17
22:36:01|19882.17
22:36:01|19882.17
22:36:02|19882.17
22:36:04|19882.17
22:36:04|19882.17
22:36:05|19882.17
22:36:06|19882.17
22:36:07|19882.17
22:36:09|19882.17
22:36:09|19882.17
22:36:10|19882.17
22:36:11|19885.
22:36:12|19885.
22:36:14|19885.
22:36:14|19885.
22:36:16|19885.
22:36:17|19890.
22:36:18|19889.99
22:36:19|19889.99
22:36:20|19889.99
22:36:20|19889.99
22:36:21|19889.99
22:36:22|19889.99
22:36:24|19889.99
22:36:25|19889.99
22:36:25|19889.99
22:36:27|19889.99
22:36:27|19889.99
22:36:29|19889.99
22:36:30|19889.99
22:36:30|19889.99
22:36:32|19889.99
22:36:32|19890.
22:36:33|19890.
22:36:35|19890.
22:36:35|19890.
22:36:37|19890.
22:36:38|19890.
22:36:40|19890.
22:36:41|19890.
22:36:42|19886.6
22:36:43|19889.24
22:36:45|19889.24
22:36:45|19888.17
22:36:47|19887.9
22:36:49|19887.9
22:36:50|19887.9
22:36:50|19887.9
22:36:51|19887.9
22:36:52|19887.9
22:36:54|19887.9
22:36:55|19887.9
22:36:56|19885.68
22:36:56|19885.68
22:36:57|19885.68
22:36:59|19890.44
22:37:00|19890.44
22:37:01|19890.44
22:37:02|19890.44
22:37:03|19890.44
22:37:04|19890.44
22:37:05|19890.44
22:37:06|19890.44
22:37:08|19890.44
22:37:08|19890.44
22:37:10|19890.44
22:37:10|19890.44
22:37:12|19890.44
22:37:13|19886.72
22:37:14|19888.16
22:37:15|19888.16
22:37:16|19888.16
22:37:17|19888.16
22:37:19|19888.16
22:37:20|19888.16
22:37:21|19888.16
22:37:22|19888.16
22:37:22|19888.16
22:37:24|19888.16
22:37:24|19888.16
22:37:25|19888.16
22:37:26|19888.16
22:37:28|19888.16
22:37:28|19891.03
22:37:29|19891.03
22:37:30|19891.03
22:37:32|19891.03
22:37:32|19891.03
22:37:34|19891.03
22:37:35|19891.03
22:37:35|19891.03
22:37:37|19891.03
22:37:38|19891.03
22:37:39|19891.03
22:37:41|19883.43
22:37:42|19886.11
22:37:43|19878.16
22:37:44|19878.16
22:37:46|19878.16
22:37:47|19870.35
22:37:48|19877.09
22:37:49|19877.09
22:37:50|19877.09
22:37:51|19877.09
22:37:52|19877.09
22:37:53|19877.09
22:37:54|19877.09
22:37:56|19877.09
22:37:57|19877.09
22:37:58|19879.13
22:37:59|19880.73
22:38:00|19880.73
22:38:01|19875.97
22:38:02|19875.97
22:38:02|19875.97
22:38:03|19875.97
22:38:06|19875.97
22:38:06|19875.97
22:38:07|19875.97
22:38:08|19875.97
22:38:09|19879.86
22:38:11|19879.86
22:38:11|19879.86
22:38:13|19879.86
22:38:14|19879.86
22:38:15|19879.86
22:38:16|19879.86
22:38:17|19879.86
22:38:18|19879.86
22:38:19|19879.86
22:38:20|19870.64
22:38:21|19870.64
22:38:21|19870.64
22:38:23|19870.27
22:38:24|19870.27
22:38:25|19870.27
22:38:26|19870.2
22:38:27|19870.2
22:38:28|19870.14
22:38:29|19869.7
22:38:30|19869.39
22:38:31|19869.39
22:38:32|19869.39
22:38:33|19869.39
22:38:34|19869.39
22:38:35|19869.39
22:38:37|19871.36
22:38:38|19871.36
22:38:39|19871.36
22:38:39|19871.36
22:38:40|19871.36
22:38:41|19871.36
22:38:43|19871.36
22:38:45|19871.36
22:38:46|19871.36
22:38:46|19871.36
22:38:47|19871.36
22:38:48|19876.56
22:38:49|19876.56
22:38:51|19876.56
22:38:52|19875.
22:38:53|19873.39
22:38:54|19873.39
22:38:55|19873.39
22:38:56|19877.83
22:38:57|19877.83
22:38:58|19877.83
22:38:59|19877.83
22:39:01|19877.83
22:39:01|19877.83
22:39:03|19877.83
22:39:04|19877.83
22:39:06|19877.83
22:39:07|19877.83
22:39:07|19873.64
22:39:09|19873.64
22:39:09|19873.64
22:39:11|19873.64
22:39:13|19873.64
22:39:14|19873.64
22:39:15|19873.64
22:39:15|19873.02
22:39:16|19873.02
22:39:18|19873.02
22:39:18|19873.02
22:39:20|19873.02
22:39:20|19873.02
22:39:22|19873.02
22:39:23|19873.02
22:39:24|19873.02
22:39:24|19873.02
22:39:25|19873.02
22:39:26|19873.02
22:39:27|19873.02
22:39:28|19872.1
22:39:30|19872.1
22:39:30|19871.11
22:39:31|19871.11
22:39:32|19871.11
22:39:34|19871.72
22:39:34|19871.72
22:39:35|19871.72
22:39:37|19871.72
22:39:38|19871.67
22:39:40|19871.61
22:39:41|19871.61
22:39:42|19871.61
22:39:44|19871.61
22:39:44|19871.61
22:39:47|19871.61
22:39:48|19871.61
22:39:50|19875.45
22:39:50|19875.45
22:39:52|19875.45
22:39:52|19875.45
22:39:54|19875.45
22:39:55|19875.45
22:39:56|19875.45
22:39:57|19875.45
22:39:57|19875.45
22:39:59|19875.45
22:40:00|19875.45
22:40:01|19875.45
22:40:02|19875.45
22:40:04|19875.45
22:40:04|19875.45
22:40:05|19875.45
22:40:06|19879.31
22:40:07|19884.36
22:40:08|19884.36
22:40:09|19884.87
22:40:10|19875.43
22:40:11|19874.95
22:40:12|19871.42
22:40:13|19873.44
22:40:14|19873.44
22:40:15|19873.44
22:40:16|19873.44
22:40:17|19873.44
22:40:19|19873.44
22:40:20|19873.44
22:40:21|19873.44
22:40:22|19873.44
22:40:23|19873.44
22:40:23|19873.44
22:40:24|19873.44
22:40:25|19873.44
22:40:27|19873.44
22:40:28|19870.
22:40:28|19870.
22:40:30|19871.72
22:40:31|19871.72
22:40:32|19871.72
22:40:33|19871.72
22:40:35|19871.72
22:40:35|19871.72
22:40:36|19874.28
22:40:37|19874.28
22:40:38|19874.28
22:40:39|19874.28
22:40:40|19874.28
22:40:41|19868.2
22:40:42|19868.2
22:40:43|19868.2
22:40:44|19868.2
22:40:45|19868.2
22:40:46|19868.2
22:40:47|19868.2
22:40:48|19868.2
22:40:49|19868.2
22:40:50|19868.2
22:40:51|19868.2
22:40:52|19868.2
22:40:53|19868.2
22:40:54|19868.2
22:40:55|19868.2
22:40:57|19868.2
22:40:58|19868.2
22:41:00|19872.73
22:41:00|19872.73
22:41:01|19872.73
22:41:02|19872.73
22:41:03|19872.73
22:41:05|19872.84
22:41:06|19872.84
22:41:06|19872.84
22:41:08|19872.84
22:41:09|19872.84
22:41:10|19872.84
22:41:12|19872.01
22:41:13|19872.01
22:41:14|19872.01
22:41:16|19872.01
22:41:16|19868.02
22:41:17|19868.02
22:41:18|19868.02
22:41:19|19870.89
22:41:21|19870.89
22:41:22|19870.89
22:41:23|19870.89
22:41:24|19870.89
22:41:25|19870.89
22:41:25|19870.89
22:41:27|19870.89
22:41:28|19870.89
22:41:29|19870.89
22:41:30|19870.89
22:41:31|19870.89
22:41:31|19870.89
22:41:32|19870.89
22:41:33|19870.89
22:41:34|19870.89
22:41:35|19870.89
22:41:36|19870.89
22:41:37|19870.89
22:41:39|19870.89
22:41:40|19870.89
22:41:41|19870.89
22:41:42|19870.89
22:41:43|19870.89
22:41:43|19870.89
22:41:46|19865.
22:41:46|19865.
22:41:47|19865.
22:41:48|19865.
22:41:50|19865.
22:41:51|19865.
22:41:52|19864.29
22:41:53|19864.29
22:41:54|19864.29
22:41:55|19864.29
22:41:56|19864.29
22:41:57|19862.93
22:41:58|19862.93
22:41:59|19862.95
22:42:00|19863.02
22:42:01|19863.02
22:42:03|19863.02
22:42:04|19863.02
22:42:04|19863.02
22:42:05|19863.02
22:42:07|19868.53
22:42:08|19868.53
22:42:10|19868.53
22:42:10|19871.23
22:42:12|19871.23
22:42:12|19871.23
22:42:13|19871.23
22:42:14|19871.23
22:42:16|19871.23
22:42:18|19868.64
22:42:18|19868.64
22:42:19|19868.64
22:42:20|19868.64
22:42:22|19868.64
22:42:23|19869.76
22:42:24|19869.76
22:42:25|19869.76
22:42:26|19869.76
22:42:28|19869.76
22:42:28|19869.76
22:42:29|19869.76
22:42:30|19869.76
22:42:31|19865.37
22:42:32|19865.37
22:42:33|19865.37
22:42:34|19865.37
22:42:35|19865.37
22:42:36|19865.37
22:42:37|19865.37
22:42:39|19865.37
22:42:40|19865.37
22:42:42|19865.37
22:42:42|19865.37
22:42:43|19868.74
22:42:44|19868.74
22:42:46|19868.74
22:42:47|19868.74
22:42:48|19868.74
22:42:49|19868.74
22:42:49|19868.74
22:42:52|19868.74
22:42:52|19868.74
22:42:54|19868.74
22:42:54|19865.
22:42:56|19865.
22:42:56|19865.
22:42:57|19865.
22:42:59|19865.
22:42:59|19865.
22:43:00|19865.
22:43:01|19865.
22:43:03|19863.6
22:43:04|19863.6
22:43:05|19862.69
22:43:06|19862.69
22:43:08|19862.69
22:43:09|19862.69
22:43:10|19867.72
22:43:12|19867.72
22:43:13|19867.72
22:43:14|19867.72
22:43:15|19867.72
22:43:15|19867.72
22:43:16|19867.72
22:43:17|19867.72
22:43:18|19867.72
22:43:20|19867.72
22:43:21|19867.72
22:43:22|19867.72
22:43:23|19867.72
22:43:24|19867.72
22:43:26|19867.72
22:43:26|19867.72
22:43:27|19867.72
22:43:28|19867.72
22:43:30|19861.55
22:43:30|19861.55
22:43:32|19861.55
22:43:33|19861.55
22:43:34|19861.55
22:43:35|19861.55
22:43:36|19861.55
22:43:37|19861.55
22:43:38|19861.55
22:43:39|19861.55
22:43:40|19861.55
22:43:41|19862.66
22:43:42|19862.66
22:43:43|19862.66
22:43:44|19863.49
22:43:45|19863.49
22:43:46|19863.49
22:43:47|19863.49
22:43:48|19862.52
22:43:49|19862.55
22:43:50|19862.69
22:43:51|19862.69
22:43:52|19860.
22:43:53|19860.
22:43:54|19861.92
22:43:55|19861.92
22:43:56|19861.52
22:43:57|19862.2
22:43:58|19862.2
22:43:59|19860.
22:44:00|19860.7
22:44:01|19860.7
22:44:02|19860.71
22:44:03|19861.16
22:44:04|19861.22
22:44:05|19860.87
22:44:06|19860.87
22:44:07|19860.87
22:44:09|19859.6
22:44:10|19863.13
22:44:11|19863.13
22:44:12|19863.13
22:44:14|19863.13
22:44:15|19863.13
22:44:15|19855.
22:44:17|19855.
22:44:17|19855.
22:44:18|19855.
22:44:19|19855.
22:44:20|19855.
22:44:22|19855.
22:44:23|19855.
22:44:23|19855.
22:44:24|19855.
22:44:26|19855.
22:44:27|19855.
22:44:28|19855.
22:44:29|19855.
22:44:29|19863.12
22:44:30|19863.12
22:44:31|19871.93
22:44:32|19867.19
22:44:34|19869.32
22:44:34|19869.32
22:44:35|19876.28
22:44:36|19873.29
22:44:38|19873.29
22:44:38|19867.11
22:44:39|19867.11
22:44:41|19867.11
22:44:41|19874.91
22:44:42|19874.91
22:44:44|19874.91
22:44:45|19874.91
22:44:45|19874.91
22:44:47|19876.9
22:44:48|19876.9
22:44:49|19876.9
22:44:50|19876.9
22:44:51|19876.9
22:44:52|19868.3
22:44:53|19868.3
22:44:54|19868.3
22:44:55|19868.3
22:44:56|19868.3
22:44:57|19868.3
22:44:58|19867.32
22:44:59|19867.32
22:45:00|19867.32
22:45:01|19867.32
22:45:02|19867.32
22:45:03|19867.32
22:45:04|19872.43
22:45:06|19872.43
22:45:06|19872.43
22:45:07|19872.43
22:45:08|19872.43
22:45:09|19870.02
22:45:10|19870.02
22:45:12|19870.02
22:45:12|19870.02
22:45:13|19870.
22:45:14|19870.
22:45:15|19870.
22:45:16|19870.
22:45:18|19870.
22:45:19|19865.33
22:45:19|19868.01
22:45:20|19869.01
22:45:21|19876.09
22:45:22|19876.09
22:45:24|19878.61
22:45:24|19878.61
22:45:25|19878.61
22:45:26|19878.61
22:45:28|19878.61
22:45:29|19878.61
22:45:30|19871.52
22:45:31|19871.52
22:45:31|19871.52
22:45:33|19871.52
22:45:33|19871.52
22:45:34|19871.52
22:45:36|19871.52
22:45:36|19871.52
22:45:37|19871.52
22:45:38|19871.52
22:45:39|19871.52
22:45:40|19871.18
22:45:41|19865.
22:45:42|19865.
22:45:43|19865.
22:45:44|19865.
22:45:45|19867.16
22:45:46|19867.16
22:45:47|19867.16
22:45:49|19867.16
22:45:49|19867.16
22:45:50|19865.34
22:45:52|19865.34
22:45:53|19865.34
22:45:54|19865.34
22:45:55|19865.34
22:45:56|19868.85
22:45:57|19868.85
22:45:58|19868.85
22:45:59|19868.85
22:46:00|19868.66
22:46:01|19868.66
22:46:02|19868.66
22:46:03|19868.66
22:46:04|19873.05
22:46:05|19873.05
22:46:06|19873.05
22:46:07|19873.05
22:46:08|19873.05
22:46:09|19873.05
22:46:11|19865.92
22:46:11|19865.92
22:46:12|19864.9
22:46:14|19870.8
22:46:15|19870.8
22:46:16|19870.8
22:46:17|19870.8
22:46:18|19872.31
22:46:19|19868.23
22:46:20|19867.9
22:46:21|19867.9
22:46:23|19867.9
22:46:24|19867.9
22:46:25|19867.9
22:46:26|19873.85
22:46:26|19873.85
22:46:28|19869.9
22:46:30|19869.9
22:46:30|19869.9
22:46:31|19869.9
22:46:32|19869.9
22:46:34|19868.79
22:46:34|19868.79
22:46:36|19868.79
22:46:36|19868.79
22:46:38|19868.79
22:46:38|19872.45
22:46:39|19872.45
22:46:40|19872.45
22:46:41|19872.45
22:46:42|19872.45
22:46:43|19872.45
22:46:45|19872.45
22:46:46|19870.47
22:46:47|19874.54
22:46:48|19869.59
22:46:49|19869.59
22:46:50|19869.59
22:46:51|19869.59
22:46:52|19869.59
22:46:53|19869.59
22:46:54|19869.59
22:46:56|19869.59
22:46:57|19869.59
22:46:57|19869.59
22:46:58|19869.59
22:47:00|19869.59
22:47:01|19869.59
22:47:02|19869.59
22:47:03|19869.59
22:47:04|19869.59
22:47:05|19869.59
22:47:06|19869.59
22:47:07|19869.59
22:47:08|19869.59
22:47:09|19869.59
22:47:10|19869.59
22:47:11|19869.59
22:47:12|19869.59
22:47:13|19869.59
22:47:14|19869.59
22:47:15|19869.59
22:47:16|19871.11
22:47:17|19873.9
22:47:18|19873.9
22:47:19|19873.9
22:47:21|19873.9
22:47:22|19873.9
22:47:23|19873.9
22:47:23|19868.42
22:47:25|19868.42
22:47:27|19868.42
22:47:27|19868.42
22:47:28|19868.42
22:47:30|19868.42
22:47:31|19868.42
22:47:32|19868.42
22:47:34|19868.42
22:47:35|19868.42
22:47:36|19867.49
22:47:37|19867.49
22:47:37|19867.49
22:47:39|19867.49
22:47:40|19867.49
22:47:41|19867.49
22:47:42|19867.49
22:47:43|19867.49
22:47:44|19867.49
22:47:45|19867.49
22:47:47|19873.55
22:47:47|19873.55
22:47:48|19873.55
22:47:49|19873.55
22:47:50|19873.55
22:47:52|19873.55
22:47:53|19869.84
22:47:54|19869.84
22:47:54|19869.84
22:47:56|19868.72
22:47:56|19868.62
22:47:58|19868.62
22:47:58|19868.62
22:48:00|19868.62
22:48:01|19868.62
22:48:01|19868.62
22:48:02|19868.62
22:48:03|19868.62
22:48:04|19868.62
22:48:06|19867.74
22:48:06|19867.74
22:48:08|19867.74
22:48:08|19867.74
22:48:10|19871.75
22:48:10|19871.75
22:48:12|19871.75
22:48:12|19871.75
22:48:14|19871.75
22:48:15|19871.75
22:48:16|19871.75
22:48:17|19871.75
22:48:17|19871.75
22:48:19|19871.75
22:48:19|19871.75
22:48:20|19871.75
22:48:22|19871.75
22:48:23|19871.75
22:48:24|19867.99
22:48:25|19867.99
22:48:27|19867.99
22:48:27|19867.99
22:48:29|19867.99
22:48:30|19867.99
22:48:32|19873.91
22:48:32|19873.91
22:48:33|19872.31
22:48:34|19872.31
22:48:35|19872.31
22:48:37|19872.31
22:48:38|19872.31
22:48:38|19872.31
22:48:40|19872.31
22:48:41|19872.31
22:48:42|19872.86
22:48:43|19872.86
22:48:45|19872.86
22:48:45|19872.86
22:48:46|19872.86
22:48:47|19872.86
22:48:49|19872.86
22:48:50|19872.86
22:48:50|19872.86
22:48:51|19872.86
22:48:52|19872.86
22:48:54|19872.86
22:48:55|19872.86
22:48:56|19868.71
22:48:57|19868.71
22:48:58|19868.71
22:49:00|19868.71
22:49:01|19868.71
22:49:02|19868.71
22:49:02|19857.44
22:49:03|19857.44
22:49:04|19857.44
22:49:06|19857.44
22:49:06|19857.44
22:49:08|19857.44
22:49:08|19858.36
22:49:09|19858.36
22:49:11|19858.36
22:49:12|19858.36
22:49:12|19858.36
22:49:14|19858.36
22:49:15|19858.36
22:49:15|19858.36
22:49:16|19858.36
22:49:17|19858.36
22:49:18|19858.36
22:49:20|19858.36
22:49:21|19858.36
22:49:22|19858.36
22:49:24|19858.36
22:49:25|19858.36
22:49:25|19858.36
22:49:27|19858.36
22:49:27|19858.36
22:49:28|19858.36
22:49:29|19858.36
22:49:31|19855.99
22:49:32|19855.99
22:49:33|19859.88
22:49:35|19859.88
22:49:35|19859.88
22:49:37|19859.88
22:49:38|19859.88
22:49:39|19859.88
22:49:40|19856.5
22:49:41|19856.5
22:49:42|19856.5
22:49:43|19856.5
22:49:44|19856.5
22:49:45|19861.53
22:49:46|19861.53
22:49:47|19861.53
22:49:48|19861.53
22:49:49|19861.53
22:49:50|19861.53
22:49:51|19861.53
22:49:52|19861.53
22:49:53|19861.53
22:49:54|19861.53
22:49:55|19861.53
22:49:56|19861.53
22:49:57|19861.53
22:49:58|19861.53
22:49:59|19861.53
22:50:00|19861.53
22:50:01|19861.53
22:50:02|19858.1
22:50:03|19858.1
22:50:04|19858.1
22:50:05|19858.1
22:50:06|19858.1
22:50:07|19858.1
22:50:08|19858.1
22:50:10|19863.86
22:50:11|19863.86
22:50:11|19863.86
22:50:12|19863.86
22:50:13|19863.86
22:50:14|19863.86
22:50:15|19858.8
22:50:16|19858.8
22:50:17|19858.8
22:50:18|19858.8
22:50:19|19858.8
22:50:20|19858.8
22:50:22|19858.8
22:50:23|19858.8
22:50:23|19858.8
22:50:24|19858.8
22:50:25|19858.8
22:50:27|19858.8
22:50:28|19858.8
22:50:30|19858.8
22:50:31|19865.96
22:50:31|19867.92
22:50:33|19867.92
22:50:33|19867.92
22:50:34|19863.96
22:50:36|19863.96
22:50:37|19863.96
22:50:38|19863.96
22:50:39|19863.96
22:50:40|19863.96
22:50:41|19863.96
22:50:42|19863.96
22:50:43|19863.96
22:50:44|19869.43
22:50:45|19869.43
22:50:46|19869.43
22:50:48|19869.43
22:50:49|19869.43
22:50:50|19869.43
22:50:51|19869.43
22:50:51|19869.43
22:50:52|19869.43
22:50:53|19869.43
22:50:54|19869.43
22:50:55|19869.43
22:50:56|19869.43
22:50:58|19869.43
22:50:59|19865.28
22:51:00|19865.23
22:51:01|19865.23
22:51:02|19865.23
22:51:03|19863.56
22:51:04|19863.56
22:51:05|19863.56
22:51:06|19863.56
22:51:07|19863.56
22:51:08|19863.56
22:51:09|19863.56
22:51:10|19863.56
22:51:11|19863.56
22:51:12|19863.56
22:51:13|19863.56
22:51:14|19863.56
22:51:15|19863.56
22:51:17|19863.56
22:51:18|19863.56
22:51:19|19863.56
22:51:19|19861.57
22:51:21|19861.57
22:51:21|19861.57
22:51:22|19857.43
22:51:24|19857.43
22:51:25|19857.43
22:51:25|19857.43
22:51:26|19857.43
22:51:28|19857.43
22:51:29|19857.43
22:51:31|19857.43
22:51:32|19857.43
22:51:32|19857.43
22:51:34|19857.43
22:51:34|19857.43
22:51:36|19857.43
22:51:37|19857.43
22:51:38|19857.43
22:51:39|19857.43
22:51:40|19857.43
22:51:41|19857.43
22:51:42|19857.43
22:51:44|19857.43
22:51:45|19855.63
22:51:46|19855.63
22:51:48|19855.63
22:51:48|19855.63
22:51:49|19855.63
22:51:50|19866.94
22:51:51|19866.94
22:51:53|19866.94
22:51:53|19866.94
22:51:55|19866.94
22:51:56|19866.94
22:51:57|19866.94
22:51:58|19866.94
22:51:58|19862.95
22:52:00|19862.95
22:52:00|19862.95
22:52:02|19862.95
22:52:03|19862.59
22:52:03|19862.59
22:52:05|19862.59
22:52:06|19862.59
22:52:07|19862.59
22:52:08|19862.59
22:52:09|19862.59
22:52:09|19862.59
22:52:10|19862.59
22:52:12|19862.59
22:52:12|19862.59
22:52:13|19862.59
22:52:15|19862.59
22:52:15|19862.59
22:52:17|19862.59
22:52:17|19862.59
22:52:19|19862.59
22:52:20|19862.59
22:52:21|19862.59
22:52:22|19862.59
22:52:23|19862.59
22:52:24|19862.59
22:52:26|19862.59
22:52:26|19858.8
22:52:28|19858.8
22:52:29|19862.25
22:52:31|19862.25
22:52:31|19862.25
22:52:33|19862.25
22:52:34|19862.25
22:52:35|19862.25
22:52:36|19862.25
22:52:37|19862.25
22:52:38|19862.25
22:52:39|19862.25
22:52:40|19862.25
22:52:41|19862.25
22:52:42|19862.25
22:52:43|19862.25
22:52:44|19862.2
22:52:45|19862.2
22:52:46|19862.2
22:52:47|19862.2
22:52:48|19862.2
22:52:49|19862.2
22:52:50|19862.2
22:52:51|19862.2
22:52:52|19855.64
22:52:53|19855.64
22:52:54|19855.64
22:52:55|19855.64
22:52:56|19855.64
22:52:57|19855.64
22:52:58|19855.64
22:52:59|19855.64
22:53:00|19855.64
22:53:01|19855.64
22:53:02|19855.64
22:53:03|19855.64
22:53:04|19855.64
22:53:05|19855.64
22:53:06|19855.64
22:53:07|19855.64
22:53:08|19855.64
22:53:09|19855.64
22:53:10|19855.64
22:53:11|19855.64
22:53:12|19855.64
22:53:13|19855.64
22:53:14|19855.64
22:53:15|19855.64
22:53:16|19855.64
22:53:17|19862.22
22:53:18|19862.22
22:53:20|19862.22
22:53:21|19862.22
22:53:21|19862.22
22:53:23|19863.27
22:53:23|19865.24
22:53:25|19865.24
22:53:26|19867.25
22:53:26|19867.25
22:53:28|19867.25
22:53:28|19867.25
22:53:29|19867.25
22:53:30|19862.25
22:53:31|19862.25
22:53:33|19862.25
22:53:34|19862.25
22:53:34|19862.25
22:53:35|19862.25
22:53:37|19862.25
22:53:38|19862.25
22:53:40|19862.25
22:53:40|19862.25
22:53:41|19862.25
22:53:43|19862.25
22:53:44|19862.25
22:53:45|19862.25
22:53:46|19862.25
22:53:47|19862.25
22:53:48|19862.25
22:53:49|19862.25
22:53:50|19862.25
22:53:51|19861.81
22:53:52|19860.62
22:53:53|19860.62
22:53:54|19860.62
22:53:55|19860.62
22:53:56|19860.62
22:53:57|19860.62
22:53:58|19860.62
22:53:59|19859.94
22:54:00|19859.94
22:54:01|19859.94
22:54:02|19859.94
22:54:03|19859.94
22:54:04|19859.94
22:54:05|19859.94
22:54:06|19860.31
22:54:07|19860.31
22:54:08|19860.31
22:54:10|19860.31
22:54:10|19860.31
22:54:11|19860.31
22:54:12|19860.31
22:54:13|19860.31
22:54:14|19860.31
22:54:15|19868.7
22:54:16|19868.7
22:54:18|19868.7
22:54:18|19868.7
22:54:20|19868.7
22:54:22|19868.64
22:54:23|19868.64
22:54:24|19868.64
22:54:25|19868.64
22:54:26|19868.64
22:54:27|19868.64
22:54:28|19868.64
22:54:29|19868.64
22:54:30|19868.64
22:54:32|19864.1
22:54:33|19864.1
22:54:34|19864.1
22:54:35|19864.1
22:54:36|19864.1
22:54:38|19864.1
22:54:39|19864.1
22:54:39|19864.1
22:54:41|19864.1
22:54:42|19864.1
22:54:43|19864.1
22:54:44|19862.09
22:54:45|19862.09
22:54:46|19862.09
22:54:47|19862.09
22:54:48|19862.09
22:54:49|19862.09
22:54:50|19862.09
22:54:51|19862.09
22:54:52|19862.09
22:54:53|19862.09
22:54:54|19862.09
22:54:55|19862.09
22:54:56|19862.09
22:54:57|19862.09
22:54:58|19862.09
22:54:59|19862.09
22:55:00|19862.09
22:55:01|19861.61
22:55:03|19861.61
22:55:04|19861.61
22:55:05|19861.61
22:55:06|19861.61
22:55:07|19861.61
22:55:07|19861.61
22:55:09|19861.61
22:55:10|19861.61
22:55:11|19864.21
22:55:12|19864.21
22:55:13|19867.99
22:55:14|19867.99
22:55:15|19867.99
22:55:16|19872.81
22:55:17|19872.81
22:55:18|19872.81
22:55:19|19871.09
22:55:20|19873.66
22:55:21|19873.66
22:55:22|19873.66
22:55:23|19873.66
22:55:24|19873.66
22:55:25|19871.85
22:55:26|19865.44
22:55:27|19865.44
22:55:28|19865.44
22:55:29|19865.44
22:55:30|19865.44
22:55:31|19865.44
22:55:33|19865.44
22:55:33|19865.44
22:55:35|19865.44
22:55:36|19870.89
22:55:38|19870.89
22:55:39|19868.37
22:55:39|19868.36
22:55:40|19871.09
22:55:41|19871.09
22:55:43|19871.09
22:55:43|19871.09
22:55:44|19871.09
22:55:45|19871.09
22:55:47|19871.09
22:55:47|19864.73
22:55:48|19865.73
22:55:50|19865.73
22:55:50|19865.73
22:55:52|19865.54
22:55:52|19865.54
22:55:53|19870.07
22:55:55|19870.07
22:55:56|19870.07
22:55:57|19870.07
22:55:57|19870.07
22:55:58|19870.07
22:55:59|19871.61
22:56:00|19871.61
22:56:01|19871.61
22:56:03|19871.61
22:56:04|19871.61
22:56:05|19871.61
22:56:06|19871.61
22:56:07|19871.61
22:56:08|19871.61
22:56:09|19871.61
22:56:10|19871.61
22:56:11|19871.61
22:56:12|19871.61
22:56:13|19870.
22:56:14|19871.76
22:56:15|19871.76
22:56:16|19871.76
22:56:17|19873.67
22:56:18|19873.67
22:56:19|19873.67
22:56:20|19873.67
22:56:21|19874.89
22:56:22|19874.89
22:56:23|19874.89
22:56:24|19874.89
22:56:25|19874.89
22:56:26|19870.63
22:56:27|19870.63
22:56:28|19870.63
22:56:29|19870.63
22:56:30|19870.11
22:56:31|19870.11
22:56:32|19870.11
22:56:34|19870.11
22:56:35|19870.11
22:56:36|19870.11
22:56:37|19870.11
22:56:38|19870.11
22:56:40|19872.35
22:56:41|19872.35
22:56:41|19872.35
22:56:42|19872.35
22:56:43|19872.35
22:56:44|19872.35
22:56:45|19868.47
22:56:47|19868.47
22:56:48|19868.47
22:56:48|19868.47
22:56:49|19868.47
22:56:50|19868.47
22:56:52|19868.47
22:56:52|19868.47
22:56:53|19868.47
22:56:55|19868.47
22:56:55|19868.47
22:56:56|19868.47
22:56:58|19868.47
22:56:58|19868.47
22:56:59|19868.47
22:57:00|19868.47
22:57:01|19868.47
22:57:03|19871.69
22:57:04|19871.69
22:57:05|19871.69
22:57:07|19871.69
22:57:08|19871.69
22:57:08|19871.69
22:57:10|19871.69
22:57:11|19871.69
22:57:12|19871.69
22:57:13|19871.69
22:57:14|19871.69
22:57:15|19871.69
22:57:16|19875.1
22:57:17|19875.1
22:57:18|19877.28
22:57:19|19877.56
22:57:20|19877.56
22:57:22|19877.56
22:57:22|19877.56
22:57:23|19877.56
22:57:24|19877.56
22:57:25|19877.56
22:57:27|19877.56
22:57:28|19875.84
22:57:29|19877.61
22:57:29|19877.61
22:57:30|19877.61
22:57:32|19880.
22:57:34|19880.
22:57:35|19880.
22:57:36|19880.
22:57:37|19880.
22:57:38|19880.
22:57:39|19880.
22:57:40|19880.39
22:57:41|19880.39
22:57:42|19880.39
22:57:43|19880.39
22:57:45|19880.39
22:57:46|19880.39
22:57:47|19874.8
22:57:47|19874.65
22:57:48|19874.65
22:57:49|19874.65
22:57:50|19874.65
22:57:52|19874.65
22:57:52|19872.67
22:57:54|19872.67
22:57:55|19872.67
22:57:57|19872.67
22:57:58|19872.67
22:57:59|19875.1
22:58:00|19870.4
22:58:00|19870.4
22:58:01|19870.4
22:58:03|19867.55
22:58:04|19867.55
22:58:05|19867.55
22:58:06|19867.55
22:58:07|19867.55
22:58:08|19870.09
22:58:09|19870.09
22:58:10|19870.09
22:58:11|19870.09
22:58:12|19861.62
22:58:14|19860.
22:58:15|19863.27
22:58:15|19863.27
22:58:16|19860.5
22:58:18|19860.5
22:58:19|19860.5
22:58:20|19860.5
22:58:21|19865.02
22:58:21|19865.02
22:58:23|19865.02
22:58:24|19865.02
22:58:25|19865.02
22:58:26|19865.02
22:58:27|19865.02
22:58:29|19861.08
22:58:30|19861.08
22:58:31|19861.08
22:58:32|19859.85
22:58:33|19859.85
22:58:35|19859.85
22:58:36|19859.85
22:58:37|19859.85
22:58:38|19859.85
22:58:39|19859.85
22:58:40|19859.85
22:58:41|19864.28
22:58:42|19864.28
22:58:43|19864.28
22:58:44|19864.28
22:58:45|19864.28
22:58:47|19865.
22:58:47|19865.
22:58:49|19865.
22:58:50|19865.
22:58:51|19865.
22:58:52|19865.
22:58:53|19865.
22:58:55|19865.
22:58:56|19865.
22:58:56|19863.28
22:58:57|19863.28
22:58:58|19860.86
22:59:00|19860.86
22:59:00|19860.86
22:59:01|19860.86
22:59:03|19860.86
22:59:04|19860.86
22:59:05|19860.86
22:59:06|19860.86
22:59:07|19860.86
22:59:09|19864.85
22:59:10|19864.85
22:59:10|19864.85
22:59:11|19864.85
22:59:12|19864.85
22:59:13|19864.85
22:59:14|19864.85
22:59:15|19867.02
22:59:16|19867.02
22:59:17|19867.02
22:59:19|19867.02
22:59:20|19867.02
22:59:21|19867.02
22:59:22|19867.02
22:59:22|19867.02
22:59:24|19867.02
22:59:25|19867.02
22:59:26|19867.02
22:59:27|19867.02
22:59:28|19867.02
22:59:30|19867.02
22:59:30|19867.02
22:59:31|19867.02
22:59:32|19867.02
22:59:34|19867.02
22:59:35|19861.37
22:59:36|19861.37
22:59:37|19861.37
22:59:38|19861.37
22:59:39|19861.37
22:59:41|19864.56
22:59:42|19864.56
22:59:42|19864.56
22:59:44|19864.56
22:59:45|19864.56
22:59:46|19864.56
22:59:47|19864.56
22:59:48|19864.83
22:59:49|19864.83
22:59:50|19864.83
22:59:51|19864.83
22:59:52|19864.83
22:59:53|19864.83
22:59:54|19867.01
22:59:55|19867.01
22:59:56|19867.01
22:59:57|19867.01
22:59:58|19867.01
22:59:59|19867.01
23:00:00|19867.01
23:00:01|19865.31
23:00:02|19865.31
23:00:03|19865.31
23:00:04|19862.65
23:00:05|19862.65
23:00:06|19862.65
23:00:07|19862.65
23:00:08|19862.65
23:00:09|19871.21
23:00:10|19871.21
23:00:11|19871.21
23:00:12|19871.21
23:00:13|19871.21
23:00:14|19873.2
23:00:15|19873.2
23:00:16|19882.31
23:00:17|19880.24
23:00:18|19880.24
23:00:19|19880.24
23:00:20|19880.24
23:00:21|19880.24
23:00:22|19880.24
23:00:23|19880.24
23:00:24|19876.93
23:00:25|19874.21
23:00:26|19874.21
23:00:27|19874.6
23:00:28|19874.6
23:00:29|19874.6
23:00:31|19878.21
23:00:32|19878.06
23:00:33|19878.06
23:00:34|19878.06
23:00:35|19881.32
23:00:37|19881.32
23:00:37|19881.32
23:00:39|19881.32
23:00:40|19881.32
23:00:41|19881.32
23:00:42|19881.32
23:00:43|19881.32
23:00:44|19881.32
23:00:45|19881.32
23:00:46|19879.53
23:00:47|19879.47
23:00:48|19879.47
23:00:49|19879.47
23:00:51|19879.18
23:00:51|19879.18
23:00:52|19879.18
23:00:54|19879.18
23:00:55|19879.18
23:00:55|19879.18
23:00:57|19879.18
23:00:58|19879.18
23:00:58|19883.86
23:01:00|19881.22
23:01:01|19881.18
23:01:01|19881.18
23:01:02|19879.86
23:01:04|19879.86
23:01:05|19879.86
23:01:06|19881.72
23:01:07|19881.72
23:01:08|19881.72
23:01:08|19883.19
23:01:09|19883.19
23:01:11|19883.19
23:01:11|19883.19
23:01:13|19883.19
23:01:14|19883.19
23:01:15|19879.97
23:01:15|19879.97
23:01:16|19878.77
23:01:18|19876.67
23:01:19|19882.41
23:01:19|19882.41
23:01:20|19882.41
23:01:22|19882.41
23:01:23|19882.41
23:01:24|19882.41
23:01:24|19882.41
23:01:25|19882.41
23:01:27|19882.41
23:01:28|19884.82
23:01:29|19885.
23:01:30|19887.58
23:01:32|19887.58
23:01:32|19887.58
23:01:33|19887.58
23:01:35|19887.58
23:01:35|19887.58
23:01:38|19887.78
23:01:38|19887.78
23:01:39|19887.78
23:01:41|19892.59
23:01:42|19892.59
23:01:43|19892.59
23:01:44|19892.59
23:01:45|19892.59
23:01:45|19892.59
23:01:46|19892.59
23:01:48|19892.59
23:01:49|19892.62
23:01:50|19892.62
23:01:51|19891.34
23:01:53|19889.57
23:01:53|19889.57
23:01:54|19889.57
23:01:55|19889.57
23:01:57|19889.57
23:01:58|19889.57
23:01:59|19889.57
23:02:00|19889.57
23:02:00|19894.09
23:02:02|19894.09
23:02:03|19894.09
23:02:04|19894.09
23:02:05|19894.09
23:02:06|19894.09
23:02:06|19894.09
23:02:08|19894.09
23:02:09|19894.09
23:02:09|19894.09
23:02:11|19894.09
23:02:12|19894.09
23:02:12|19894.09
23:02:13|19894.09
23:02:15|19894.09
23:02:16|19894.09
23:02:17|19894.09
23:02:17|19894.09
23:02:18|19894.09
23:02:19|19894.09
23:02:21|19894.09
23:02:22|19894.09
23:02:23|19894.09
23:02:24|19889.63
23:02:25|19889.63
23:02:26|19889.63
23:02:27|19889.63
23:02:28|19889.63
23:02:29|19889.63
23:02:30|19893.7
23:02:30|19893.7
23:02:33|19893.7
23:02:33|19893.7
23:02:35|19893.7
23:02:36|19890.72
23:02:38|19890.72
23:02:38|19890.72
23:02:39|19890.72
23:02:41|19890.72
23:02:42|19890.72
23:02:42|19890.72
23:02:45|19890.72
23:02:45|19889.7
23:02:46|19889.7
23:02:47|19894.31
23:02:48|19894.31
23:02:49|19894.31
23:02:50|19905.
23:02:51|19901.53
23:02:52|19895.53
23:02:53|19897.02
23:02:54|19897.02
23:02:55|19897.02
23:02:56|19897.02
23:02:57|19897.02
23:02:58|19897.02
23:02:59|19903.55
23:03:00|19900.34
23:03:01|19900.34
23:03:02|19900.34
23:03:03|19900.34
23:03:04|19900.34
23:03:05|19900.34
23:03:07|19900.34
23:03:08|19900.34
23:03:09|19900.34
23:03:10|19900.34
23:03:11|19897.32
23:03:12|19901.6
23:03:12|19901.6
23:03:13|19901.6
23:03:15|19901.6
23:03:16|19901.6
23:03:17|19901.6
23:03:18|19901.6
23:03:19|19901.6
23:03:19|19901.6
23:03:21|19901.6
23:03:22|19901.6
23:03:23|19901.6
23:03:24|19901.6
23:03:24|19902.16
23:03:25|19901.21
23:03:26|19899.04
23:03:28|19905.94
23:03:29|19905.94
23:03:30|19905.94
23:03:31|19901.36
23:03:32|19901.36
23:03:32|19901.36
23:03:35|19905.51
23:03:36|19905.51
23:03:38|19905.51
23:03:38|19905.51
23:03:39|19905.51
23:03:40|19905.51
23:03:41|19900.
23:03:43|19900.
23:03:43|19897.32
23:03:44|19897.32
23:03:46|19897.32
23:03:47|19897.32
23:03:48|19897.32
23:03:49|19897.32
23:03:50|19903.06
23:03:51|19903.06
23:03:51|19903.06
23:03:53|19903.06
23:03:54|19903.06
23:03:56|19903.06
23:03:56|19903.06
23:03:57|19903.06
23:03:58|19903.06
23:03:59|19903.06
23:04:00|19903.06
23:04:02|19898.79
23:04:03|19898.79
23:04:04|19898.79
23:04:06|19895.77
23:04:06|19895.77
23:04:07|19895.77
23:04:08|19895.77
23:04:10|19900.8
23:04:10|19895.
23:04:11|19895.
23:04:12|19895.
23:04:14|19899.8
23:04:15|19899.81
23:04:15|19899.81
23:04:17|19899.81
23:04:18|19899.81
23:04:19|19899.81
23:04:20|19899.81
23:04:20|19899.81
23:04:21|19899.81
23:04:23|19899.81
23:04:23|19899.81
23:04:25|19899.81
23:04:26|19899.81
23:04:26|19899.81
23:04:27|19899.81
23:04:28|19900.
23:04:30|19900.
23:04:31|19900.
23:04:32|19900.
23:04:33|19900.
23:04:34|19899.47
23:04:36|19899.47
23:04:38|19899.47
23:04:38|19900.
23:04:40|19902.61
23:04:40|19902.61
23:04:41|19902.61
23:04:43|19902.61
23:04:44|19900.3
23:04:45|19899.21
23:04:46|19899.21
23:04:47|19899.21
23:04:48|19899.21
23:04:49|19904.73
23:04:50|19901.15
23:04:51|19901.15
23:04:52|19904.89
23:04:53|19902.54
23:04:54|19901.55
23:04:55|19901.55
23:04:56|19897.38
23:04:57|19897.38
23:04:58|19897.38
23:05:00|19897.38
23:05:01|19895.01
23:05:02|19895.01
23:05:03|19895.01
23:05:04|19895.01
23:05:05|19895.01
23:05:06|19895.01
23:05:07|19895.01
23:05:09|19895.01
23:05:10|19895.01
23:05:10|19895.01
23:05:11|19895.01
23:05:12|19895.01
23:05:13|19895.01
23:05:15|19895.01
23:05:16|19895.01
23:05:18|19895.01
23:05:19|19895.01
23:05:19|19895.01
23:05:20|19895.01
23:05:22|19895.01
23:05:22|19902.33
23:05:23|19896.85
23:05:24|19896.13
23:05:25|19896.13
23:05:26|19898.62
23:05:27|19893.81
23:05:28|19893.81
23:05:30|19893.81
23:05:31|19893.81
23:05:31|19895.48
23:05:33|19895.48
23:05:33|19895.48
23:05:34|19895.48
23:05:36|19895.48
23:05:37|19895.48
23:05:39|19895.48
23:05:40|19895.48
23:05:41|19895.48
23:05:42|19895.48
23:05:43|19895.48
23:05:44|19895.48
23:05:45|19895.48
23:05:46|19895.48
23:05:47|19895.48
23:05:48|19895.48
23:05:49|19895.48
23:05:50|19895.48
23:05:51|19895.48
23:05:52|19895.48
23:05:53|19895.48
23:05:54|19895.48
23:05:56|19890.
23:05:56|19890.
23:05:57|19887.97
23:05:59|19887.97
23:06:00|19887.97
23:06:01|19887.97
23:06:02|19887.97
23:06:04|19887.97
23:06:05|19887.97
23:06:06|19887.97
23:06:07|19887.97
23:06:08|19887.97
23:06:09|19887.97
23:06:10|19887.97
23:06:11|19887.97
23:06:12|19887.97
23:06:13|19887.97
23:06:14|19887.97
23:06:15|19887.97
23:06:16|19887.97
23:06:17|19887.97
23:06:18|19890.86
23:06:19|19885.9
23:06:20|19890.86
23:06:21|19883.11
23:06:22|19883.11
23:06:23|19886.2
23:06:24|19886.2
23:06:25|19886.2
23:06:26|19886.2
23:06:27|19886.2
23:06:28|19886.2
23:06:30|19886.2
23:06:30|19886.2
23:06:32|19886.2
23:06:33|19886.2
23:06:34|19883.44
23:06:35|19883.44
23:06:37|19883.44
23:06:37|19883.44
23:06:38|19883.44
23:06:40|19883.44
23:06:41|19883.44
23:06:42|19888.19
23:06:43|19888.05
23:06:44|19888.05
23:06:45|19888.05
23:06:46|19888.05
23:06:47|19888.05
23:06:48|19888.05
23:06:49|19890.36
23:06:50|19882.51
23:06:52|19882.51
23:06:53|19882.51
23:06:53|19882.51
23:06:55|19882.51
23:06:56|19886.09
23:06:57|19886.07
23:06:58|19886.07
23:07:00|19886.07
23:07:00|19886.07
23:07:01|19886.07
23:07:02|19886.07
23:07:03|19886.07
23:07:05|19886.07
23:07:06|19886.07
23:07:07|19886.07
23:07:07|19886.07
23:07:09|19886.07
23:07:09|19886.07
23:07:11|19886.07
23:07:12|19886.07
23:07:14|19886.07
23:07:14|19883.91
23:07:15|19887.73
23:07:16|19887.73
23:07:17|19887.73
23:07:18|19887.73
23:07:19|19887.73
23:07:21|19887.73
23:07:22|19887.73
23:07:23|19887.73
23:07:23|19881.36
23:07:25|19881.36
23:07:26|19881.36
23:07:26|19881.36
23:07:27|19881.36
23:07:29|19881.36
23:07:30|19881.36
23:07:30|19886.43
23:07:31|19886.43
23:07:33|19886.43
23:07:34|19886.43
23:07:35|19886.43
23:07:36|19886.43
23:07:37|19886.43
23:07:38|19886.43
23:07:39|19886.43
23:07:40|19886.43
23:07:41|19886.43
23:07:42|19886.43
23:07:43|19886.43
23:07:44|19886.43
23:07:45|19886.43
23:07:46|19886.43
23:07:47|19886.43
23:07:48|19888.63
23:07:49|19888.63
23:07:50|19888.63
23:07:51|19888.63
23:07:52|19888.63
23:07:53|19888.63
23:07:54|19888.63
23:07:55|19888.63
23:07:56|19888.63
23:07:57|19888.63
23:07:58|19888.63
23:08:00|19888.63
23:08:01|19888.63
23:08:02|19888.63
23:08:03|19889.3
23:08:03|19889.88
23:08:04|19889.88
23:08:05|19889.88
23:08:07|19889.88
23:08:08|19889.88
23:08:09|19889.88
23:08:10|19889.88
23:08:11|19889.88
23:08:12|19889.88
23:08:13|19889.88
23:08:15|19889.88
23:08:15|19889.88
23:08:16|19889.88
23:08:17|19889.88
23:08:18|19889.88
23:08:19|19889.88
23:08:20|19889.88
23:08:21|19888.63
23:08:22|19888.63
23:08:23|19893.2
23:08:24|19893.2
23:08:26|19893.2
23:08:27|19893.2
23:08:28|19893.2
23:08:29|19893.2
23:08:29|19893.2
23:08:31|19893.2
23:08:32|19893.2
23:08:34|19888.31
23:08:34|19888.31
23:08:35|19884.42
23:08:37|19884.42
23:08:38|19884.42
23:08:39|19884.42
23:08:41|19885.
23:08:41|19885.
23:08:42|19886.48
23:08:43|19886.48
23:08:44|19886.48
23:08:46|19898.16
23:08:47|19895.02
23:08:48|19895.02
23:08:50|19903.24
23:08:50|19903.24
23:08:51|19903.24
23:08:52|19903.24
23:08:53|19903.24
23:08:54|19903.24
23:08:55|19903.24
23:08:56|19910.05
23:08:57|19910.05
23:08:58|19910.05
23:08:59|19910.05
23:09:00|19910.05
23:09:01|19913.6
23:09:02|19916.91
23:09:03|19908.95
23:09:05|19908.95
23:09:06|19908.95
23:09:07|19908.95
23:09:08|19908.95
23:09:09|19908.95
23:09:10|19908.95
23:09:11|19908.95
23:09:13|19908.95
23:09:13|19920.72
23:09:14|19910.87
23:09:15|19910.87
23:09:16|19910.87
23:09:17|19910.87
23:09:19|19910.02
23:09:19|19910.02
23:09:21|19910.02
23:09:21|19910.
23:09:22|19910.
23:09:23|19910.
23:09:25|19910.
23:09:26|19910.
23:09:27|19910.
23:09:28|19910.
23:09:29|19910.
23:09:30|19911.49
23:09:31|19911.49
23:09:32|19911.49
23:09:33|19911.49
23:09:35|19911.49
23:09:35|19911.49
23:09:37|19911.49
23:09:38|19911.49
23:09:39|19911.49
23:09:41|19911.49
23:09:41|19911.49
23:09:42|19913.16
23:09:44|19916.83
23:09:45|19913.55
23:09:45|19913.55
23:09:47|19913.44
23:09:48|19913.
23:09:49|19913.
23:09:50|19913.
23:09:51|19913.
23:09:52|19913.
23:09:53|19913.
23:09:54|19918.32
23:09:56|19918.32
23:09:56|19918.32
23:09:57|19918.32
23:09:59|19920.38
23:10:00|19920.76
23:10:01|19927.95
23:10:02|19927.95
23:10:04|19925.37
23:10:05|19929.08
23:10:06|19929.08
23:10:07|19928.83
23:10:08|19928.83
23:10:09|19928.83
23:10:10|19929.38
23:10:11|19929.12
23:10:12|19929.12
23:10:13|19929.12
23:10:14|19929.12
23:10:15|19929.12
23:10:16|19929.12
23:10:17|19931.26
23:10:18|19937.01
23:10:19|19942.21
23:10:20|19948.03
23:10:21|19950.04
23:10:22|19943.01
23:10:23|19942.43
23:10:24|19939.45
23:10:25|19939.84
23:10:26|19940.28
23:10:27|19940.28
23:10:28|19945.96
23:10:29|19952.58
23:10:31|19955.
23:10:32|19955.1
23:10:32|19955.1
23:10:33|19955.1
23:10:35|19955.1
23:10:36|19948.91
23:10:38|19948.91
23:10:38|19948.91
23:10:40|19948.91
23:10:41|19948.91
23:10:42|19951.48
23:10:44|19951.48
23:10:45|19951.48
23:10:45|19949.94
23:10:47|19945.66
23:10:48|19945.66
23:10:49|19945.66
23:10:50|19945.66
23:10:51|19953.53
23:10:52|19953.85
23:10:53|19950.
23:10:54|19950.
23:10:55|19950.
23:10:56|19950.
23:10:57|19953.12
23:10:58|19953.12
23:10:59|19953.12
23:11:00|19953.12
23:11:02|19950.
23:11:02|19950.
23:11:03|19950.
23:11:05|19950.
23:11:05|19952.49
23:11:06|19946.26
23:11:08|19946.26
23:11:09|19946.26
23:11:09|19946.26
23:11:11|19948.37
23:11:12|19951.29
23:11:13|19951.29
23:11:14|19951.29
23:11:14|19951.29
23:11:16|19955.
23:11:17|19955.
23:11:18|19952.
23:11:19|19953.04
23:11:20|19953.04
23:11:21|19953.04
23:11:22|19953.04
23:11:23|19953.04
23:11:24|19953.04
23:11:25|19954.59
23:11:26|19960.
23:11:27|19962.15
23:11:28|19962.15
23:11:29|19965.91
23:11:30|19959.3
23:11:31|19959.3
23:11:32|19959.3
23:11:33|19959.3
23:11:34|19962.86
23:11:36|19962.86
23:11:36|19962.86
23:11:38|19962.86
23:11:39|19962.86
23:11:40|19962.48
23:11:41|19962.48
23:11:42|19962.48
23:11:43|19961.49
23:11:45|19966.51
23:11:45|19966.51
23:11:47|19955.09
23:11:48|19957.38
23:11:49|19954.99
23:11:50|19950.
23:11:51|19950.
23:11:52|19950.
23:11:53|19950.
23:11:54|19950.
23:11:55|19950.
23:11:57|19950.
23:11:57|19950.
23:11:59|19950.
23:11:59|19950.
23:12:01|19946.54
23:12:02|19946.54
23:12:03|19946.54
23:12:04|19953.31
23:12:04|19952.63
23:12:05|19952.63
23:12:07|19953.68
23:12:08|19953.68
23:12:09|19952.98
23:12:10|19952.98
23:12:11|19952.98
23:12:12|19952.98
23:12:13|19946.31
23:12:14|19946.31
23:12:15|19946.31
23:12:17|19952.98
23:12:17|19952.98
23:12:19|19952.98
23:12:19|19952.98
23:12:21|19945.
23:12:21|19945.
23:12:23|19945.
23:12:23|19951.74
23:12:25|19951.74
23:12:26|19951.74
23:12:27|19951.74
23:12:28|19942.78
23:12:29|19947.94
23:12:30|19947.94
23:12:31|19947.94
23:12:32|19947.94
23:12:33|19947.94
23:12:35|19947.94
23:12:35|19947.94
23:12:37|19940.
23:12:38|19940.
23:12:39|19940.
23:12:40|19940.
23:12:41|19940.
23:12:42|19940.
23:12:43|19942.66
23:12:44|19942.66
23:12:46|19944.51
23:12:47|19944.51
23:12:48|19944.51
23:12:49|19945.71
23:12:49|19945.71
23:12:50|19947.94
23:12:51|19947.94
23:12:53|19947.94
23:12:54|19949.14
23:12:55|19949.14
23:12:56|19949.14
23:12:58|19949.14
23:12:59|19949.14
23:13:00|19943.71
23:13:00|19950.
23:13:02|19950.
23:13:03|19950.
23:13:04|19950.
23:13:05|19950.
23:13:06|19950.
23:13:07|19950.
23:13:08|19950.
23:13:09|19950.
23:13:10|19950.
23:13:12|19950.
23:13:13|19950.
23:13:13|19949.6
23:13:15|19949.6
23:13:17|19942.35
23:13:17|19942.35
23:13:18|19940.
23:13:19|19937.43
23:13:20|19937.43
23:13:21|19937.43
23:13:22|19937.43
23:13:23|19940.64
23:13:24|19940.64
23:13:25|19942.14
23:13:26|19942.14
23:13:27|19942.14
23:13:28|19942.14
23:13:29|19942.14
23:13:30|19942.14
23:13:31|19942.14
23:13:33|19950.
23:13:34|19950.
23:13:34|19950.
23:13:37|19940.
23:13:37|19940.
23:13:38|19940.
23:13:39|19940.
23:13:40|19932.19
23:13:41|19932.19
23:13:42|19932.19
23:13:43|19932.19
23:13:44|19932.19
23:13:45|19932.19
23:13:47|19932.19
23:13:49|19932.19
23:13:50|19932.19
23:13:51|19932.19
23:13:53|19932.19
23:13:53|19932.19
23:13:54|19932.19
23:13:55|19932.19
23:13:57|19941.31
23:13:57|19941.31
23:13:59|19941.31
23:14:00|19941.31
23:14:02|19941.31
23:14:02|19941.31
23:14:03|19941.31
23:14:05|19941.31
23:14:06|19941.31
23:14:07|19940.
23:14:07|19940.
23:14:09|19940.
23:14:10|19942.71
23:14:11|19944.65
23:14:13|19944.65
23:14:13|19943.41
23:14:14|19943.41
23:14:16|19943.41
23:14:17|19943.41
23:14:18|19943.41
23:14:19|19952.73
23:14:20|19952.73
23:14:21|19958.77
23:14:21|19955.97
23:14:23|19950.91
23:14:24|19953.1
23:14:24|19953.1
23:14:25|19953.1
23:14:27|19953.1
23:14:28|19949.68
23:14:28|19949.68
23:14:30|19949.68
23:14:31|19949.68
23:14:32|19949.68
23:14:33|19949.68
23:14:35|19949.68
23:14:36|19949.68
23:14:36|19949.68
23:14:37|19947.76
23:14:40|19947.76
23:14:40|19947.76
23:14:41|19947.76
23:14:42|19949.04
23:14:43|19949.04
23:14:44|19955.05
23:14:45|19955.05
23:14:46|19955.05
23:14:47|19955.05
23:14:48|19955.05
23:14:49|19955.05
23:14:50|19955.05
23:14:51|19955.05
23:14:53|19955.05
23:14:54|19955.05
23:14:55|19955.05
23:14:56|19955.05
23:14:56|19955.05
23:14:58|19955.05
23:14:59|19955.05
23:15:01|19950.48
23:15:01|19950.48
23:15:02|19950.48
23:15:04|19955.
23:15:06|19955.
23:15:06|19955.
23:15:08|19945.59
23:15:09|19945.59
23:15:10|19945.59
23:15:11|19945.59
23:15:12|19947.73
23:15:13|19947.73
23:15:14|19941.15
23:15:15|19941.15
23:15:16|19950.16
23:15:17|19950.16
23:15:18|19960.
23:15:19|19960.
23:15:20|19960.
23:15:21|19960.
23:15:22|19960.
23:15:23|19960.
23:15:24|19960.
23:15:25|19960.
23:15:26|19960.
23:15:27|19948.65
23:15:29|19960.51
23:15:29|19960.51
23:15:31|19958.33
23:15:31|19957.43
23:15:33|19957.43
23:15:34|19957.43
23:15:35|19954.99
23:15:36|19959.87
23:15:37|19959.87
23:15:38|19959.87
23:15:39|19959.87
23:15:41|19959.87
23:15:42|19960.
23:15:43|19965.
23:15:44|19962.93
23:15:45|19966.52
23:15:46|19966.52
23:15:47|19965.21
23:15:48|19967.83
23:15:49|19967.83
23:15:50|19975.
23:15:51|19977.
23:15:52|19978.55
23:15:53|19978.56
23:15:54|19973.34
23:15:55|19973.34
23:15:56|19973.34
23:15:57|19969.01
23:15:58|19969.01
23:15:59|19969.01
23:16:00|19969.01
23:16:01|19969.01
23:16:03|19973.6
23:16:04|19973.6
23:16:06|19973.6
23:16:06|19973.6
23:16:07|19973.6
23:16:09|19963.04
23:16:10|19963.04
23:16:11|19963.04
23:16:11|19972.22
23:16:13|19972.22
23:16:14|19972.22
23:16:14|19972.22
23:16:15|19972.22
23:16:16|19972.22
23:16:18|19969.8
23:16:19|19968.4
23:16:19|19968.4
23:16:20|19968.4
23:16:22|19968.4
23:16:22|19968.4
23:16:24|19976.11
23:16:25|19976.11
23:16:26|19976.11
23:16:27|19976.11
23:16:28|19976.92
23:16:29|19976.92
23:16:30|19976.92
23:16:31|19976.92
23:16:32|19976.92
23:16:34|19970.
23:16:35|19970.
23:16:35|19970.
23:16:37|19970.
23:16:37|19982.62
23:16:38|19978.29
23:16:40|19991.36
23:16:42|20025.18
23:16:42|20020.
23:16:43|20037.99
23:16:44|20025.73
23:16:46|20009.26
23:16:46|20020.11
23:16:48|20000.75
23:16:50|19999.76
23:16:50|20001.86
23:16:51|20002.13
23:16:52|19983.11
23:16:54|20002.08
23:16:55|20014.96
23:16:56|20000.04
23:16:57|20005.86
23:16:58|20005.86
23:16:59|20005.86
23:17:00|20002.89
23:17:01|19999.
23:17:02|19999.
23:17:03|19998.98
23:17:04|20002.98
23:17:06|20002.98
23:17:06|20002.98
23:17:07|19995.
23:17:08|19991.93
23:17:09|19994.95
23:17:10|19994.95
23:17:11|19986.51
23:17:12|19994.14
23:17:13|19994.14
23:17:14|19979.83
23:17:15|19978.21
23:17:16|19985.26
23:17:17|19985.26
23:17:18|19990.47
23:17:19|19985.91
23:17:20|19985.91
23:17:21|19991.4
23:17:22|19991.4
23:17:23|19991.4
23:17:24|19991.4
23:17:25|19982.09
23:17:26|19982.09
23:17:27|19988.44
23:17:28|19984.38
23:17:30|19982.23
23:17:30|19980.67
23:17:31|19986.47
23:17:34|19986.47
23:17:34|19989.91
23:17:35|19988.83
23:17:36|19988.83
23:17:37|19985.
23:17:38|19985.
23:17:39|19985.24
23:17:40|19986.71
23:17:41|19986.71
23:17:42|19989.57
23:17:43|19989.57
23:17:44|19989.57
23:17:45|19986.06
23:17:46|19986.06
23:17:48|19986.06
23:17:49|19986.06
23:17:51|19982.02
23:17:51|19991.66
23:17:52|19983.85
23:17:53|19983.85
23:17:55|19983.85
23:17:56|19983.85
23:17:56|19983.85
23:17:59|19988.61
23:17:59|19988.61
23:18:00|19988.61
23:18:01|19988.61
23:18:03|19984.64
23:18:04|19984.64
23:18:05|19979.19
23:18:06|19979.19
23:18:07|19979.19
23:18:08|19981.21
23:18:10|19981.21
23:18:10|19981.21
23:18:11|19981.21
23:18:12|19981.21
23:18:13|19981.21
23:18:14|19981.21
23:18:15|19981.21
23:18:16|19981.21
23:18:18|19983.74
23:18:18|19983.74
23:18:20|19983.74
23:18:21|19983.74
23:18:22|19983.74
23:18:22|19983.74
23:18:24|19983.74
23:18:25|19983.74
23:18:26|19983.74
23:18:27|19983.74
23:18:28|19983.74
23:18:29|19983.74
23:18:29|19983.74
23:18:32|19983.74
23:18:32|19987.53
23:18:34|19987.53
23:18:35|19987.53
23:18:36|19987.53
23:18:37|19990.04
23:18:37|19989.14
23:18:39|19989.14
23:18:40|19989.14
23:18:41|19989.14
23:18:42|19989.14
23:18:43|19987.69
23:18:43|19987.69
23:18:45|19987.69
23:18:46|19985.21
23:18:47|19985.21
23:18:49|19985.21
23:18:49|19985.21
23:18:50|19990.27
23:18:51|19984.3
23:18:52|19984.3
23:18:53|19984.3
23:18:54|19987.44
23:18:56|19982.27
23:18:56|19982.27
23:18:57|19982.27
23:18:58|19978.22
23:18:59|19986.33
23:19:00|19979.32
23:19:02|19976.8
23:19:04|19976.8
23:19:04|19976.8
23:19:05|19976.8
23:19:07|19980.61
23:19:07|19972.91
23:19:10|19983.66
23:19:10|19978.
23:19:11|19978.
23:19:12|19978.
23:19:13|19984.04
23:19:14|19984.04
23:19:15|19984.04
23:19:16|19984.04
23:19:17|19984.04
23:19:18|19984.04
23:19:19|19983.63
23:19:20|19983.63
23:19:21|19983.63
23:19:22|19983.63
23:19:23|19951.64
23:19:24|19960.22
23:19:25|19951.
23:19:26|19951.73
23:19:27|19945.42
23:19:28|19938.14
23:19:29|19937.92
23:19:31|19930.
23:19:33|19925.5
23:19:33|19939.42
23:19:35|19939.42
23:19:35|19939.42
23:19:36|19939.51
23:19:37|19941.38
23:19:38|19938.35
23:19:40|19934.1
23:19:41|19934.1
23:19:43|19934.1
23:19:43|19934.1
23:19:44|19948.51
23:19:45|19948.5
23:19:46|19948.5
23:19:47|19948.5
23:19:48|19948.5
23:19:49|19948.5
23:19:50|19948.5
23:19:51|19947.53
23:19:52|19947.53
23:19:53|19947.53
23:19:54|19949.53
23:19:55|19949.93
23:19:57|19949.93
23:19:58|19955.
23:19:59|19955.
23:19:59|19955.
23:20:02|19951.62
23:20:02|19953.42
23:20:03|19953.42
23:20:04|19953.42
23:20:06|19951.49
23:20:07|19951.49
23:20:07|19951.49
23:20:08|19951.49
23:20:10|19953.53
23:20:11|19953.53
23:20:12|19953.53
23:20:13|19953.53
23:20:14|19953.53
23:20:15|19953.53
23:20:16|19953.53
23:20:17|19953.53
23:20:18|19953.53
23:20:19|19953.53
23:20:21|19957.81
23:20:21|19957.81
23:20:22|19957.81
23:20:23|19957.81
23:20:24|19957.81
23:20:25|19959.65
23:20:26|19959.65
23:20:27|19959.65
23:20:28|19959.65
23:20:29|19959.65
23:20:30|19959.65
23:20:31|19959.65
23:20:33|19965.
23:20:33|19966.57
23:20:36|19966.57
23:20:37|19966.57
23:20:38|19966.57
23:20:39|19963.81
23:20:40|19963.81
23:20:41|19963.81
23:20:42|19963.81
23:20:43|19963.81
23:20:43|19963.81
23:20:45|19963.81
23:20:46|19963.81
23:20:47|19963.81
23:20:48|19963.81
23:20:49|19963.81
23:20:49|19963.81
23:20:51|19963.81
23:20:52|19963.81
23:20:53|19963.81
23:20:53|19963.81
23:20:56|19974.61
23:20:56|19973.76
23:20:57|19973.76
23:20:58|19973.76
23:20:59|19973.76
23:21:01|19973.76
23:21:02|19973.76
23:21:03|19973.76
23:21:04|19973.76
23:21:05|19973.76
23:21:06|19973.76
23:21:06|19973.76
23:21:08|19972.12
23:21:08|19972.12
23:21:10|19984.12
23:21:11|19980.29
23:21:12|19980.29
23:21:13|19975.02
23:21:14|19975.02
23:21:15|19975.02
23:21:16|19975.02
23:21:17|19975.02
23:21:17|19981.1
23:21:19|19981.1
23:21:19|19970.18
23:21:21|19970.
23:21:21|19967.
23:21:23|19967.
23:21:23|19967.
23:21:24|19967.
23:21:26|19967.
23:21:27|19967.
23:21:28|19967.
23:21:29|19969.98
23:21:30|19969.98
23:21:31|19967.39
23:21:32|19964.04
23:21:33|19968.84
23:21:35|19968.84
23:21:35|19968.84
23:21:37|19968.84
23:21:39|19968.84
23:21:39|19968.84
23:21:40|19968.84
23:21:41|19970.3
23:21:42|19972.46
23:21:43|19972.46
23:21:44|19972.46
23:21:45|19972.46
23:21:47|19972.11
23:21:49|19975.
23:21:49|19975.
23:21:50|19975.
23:21:51|19980.
23:21:52|19975.6
23:21:53|19975.6
23:21:54|19978.35
23:21:55|19978.35
23:21:56|19978.35
23:21:57|19977.52
23:21:58|19977.52
23:21:59|19978.01
23:22:01|19978.01
23:22:01|19980.52
23:22:02|19974.85
23:22:03|19974.85
23:22:04|19983.25
23:22:05|19983.25
23:22:06|19980.
23:22:07|19980.
23:22:08|19980.
23:22:09|19980.
23:22:10|19980.
23:22:11|19985.
23:22:13|19985.4
23:22:14|19981.44
23:22:15|19981.44
23:22:15|19981.44
23:22:17|19981.44
23:22:18|19981.44
23:22:19|19985.88
23:22:21|19985.88
23:22:21|19985.88
23:22:22|19985.88
23:22:23|19985.88
23:22:24|19985.88
23:22:25|19985.88
23:22:26|19985.88
23:22:27|19985.88
23:22:28|19985.88
23:22:29|19985.88
23:22:30|19985.88
23:22:31|19985.88
23:22:32|19985.88
23:22:33|19985.88
23:22:34|19985.88
23:22:35|19981.24
23:22:37|19981.24
23:22:39|19988.4
23:22:39|19990.
23:22:40|19994.06
23:22:41|19994.06
23:22:42|19991.11
23:22:43|19992.06
23:22:45|19993.4
23:22:46|19993.4
23:22:47|19989.42
23:22:49|19992.06
23:22:49|19989.8
23:22:50|19989.8
23:22:51|19987.78
23:22:52|19987.78
23:22:53|19981.24
23:22:54|19981.24
23:22:56|19981.24
23:22:56|19981.24
23:22:57|19982.19
23:22:58|19985.89
23:22:59|19985.89
23:23:00|19985.89
23:23:01|19985.89
23:23:02|19985.89
23:23:03|19985.89
23:23:05|19985.89
23:23:06|19985.89
23:23:06|19985.89
23:23:08|19985.89
23:23:09|19985.89
23:23:10|19985.89
23:23:10|19985.89
23:23:11|19988.27
23:23:13|19985.
23:23:14|19985.
23:23:15|19985.
23:23:17|19981.24
23:23:17|19981.24
23:23:18|19981.24
23:23:19|19981.24
23:23:20|19983.49
23:23:21|19983.5
23:23:22|19982.24
23:23:23|19982.24
23:23:24|19982.07
23:23:25|19984.86
23:23:26|19980.
23:23:28|19980.
23:23:28|19980.
23:23:29|19980.
23:23:30|19980.
23:23:31|19980.
23:23:32|19980.
23:23:33|19980.
23:23:35|19984.65
23:23:36|19984.65
23:23:37|19984.65
23:23:39|19984.65
23:23:39|19984.65
23:23:40|19984.65
23:23:42|19990.
23:23:43|19990.
23:23:44|19990.
23:23:46|19990.
23:23:46|19990.
23:23:48|19990.
23:23:49|19996.82
23:23:50|19992.79
23:23:51|19992.79
23:23:52|19999.7
23:23:53|19998.75
23:23:54|19997.18
23:23:55|19997.18
23:23:57|20001.57
23:23:57|20006.34
23:23:58|20004.18
23:23:59|20004.18
23:24:01|20000.23
23:24:02|20000.23
23:24:03|20000.23
23:24:05|20000.23
23:24:06|20000.23
23:24:07|20000.23
23:24:08|20006.53
23:24:10|20006.53
23:24:10|20006.53
23:24:11|20006.53
23:24:12|20006.53
23:24:13|20006.53
23:24:14|20006.53
23:24:15|20006.53
23:24:16|20006.53
23:24:17|20006.53
23:24:18|19992.25
23:24:19|19991.82
23:24:20|19991.82
23:24:21|19996.65
23:24:22|19996.65
23:24:24|19996.65
23:24:24|19996.65
23:24:25|19995.
23:24:26|19995.
23:24:27|19990.62
23:24:29|19993.87
23:24:29|19993.87
23:24:30|19989.11
23:24:31|19989.11
23:24:32|19989.11
23:24:33|19985.83
23:24:34|19985.01
23:24:36|19979.93
23:24:38|19979.93
23:24:38|19979.93
23:24:39|19979.42
23:24:41|19981.36
23:24:42|19985.68
23:24:43|19985.68
23:24:44|19985.68
23:24:45|19985.68
23:24:46|19985.68
23:24:47|19985.68
23:24:47|19985.68
23:24:50|19985.68
23:24:50|19985.68
23:24:52|19993.66
23:24:52|19993.66
23:24:53|19993.66
23:24:55|19993.66
23:24:55|19993.66
23:24:56|19993.66
23:24:57|19993.66
23:24:59|19993.66
23:24:59|19993.66
23:25:01|19998.08
23:25:02|19998.08
23:25:03|19995.34
23:25:04|19995.34
23:25:05|19995.34
23:25:06|19995.34
23:25:07|19995.34
23:25:08|19991.22
23:25:09|19991.22
23:25:10|19991.22
23:25:11|19991.22
23:25:11|19991.22
23:25:13|19991.22
23:25:14|19992.79
23:25:15|19992.79
23:25:16|19992.79
23:25:17|19992.79
23:25:18|19992.79
23:25:19|19992.79
23:25:20|19992.79
23:25:21|19992.79
23:25:22|19992.79
23:25:22|19992.79
23:25:24|19992.79
23:25:25|19992.79
23:25:26|19992.79
23:25:27|19992.79
23:25:27|19992.79
23:25:29|19993.22
23:25:31|19998.71
23:25:31|20001.01
23:25:32|20001.01
23:25:33|20005.
23:25:34|20005.
23:25:35|20001.38
23:25:36|20001.38
23:25:37|20001.38
23:25:38|19996.96
23:25:39|19996.96
23:25:41|19993.5
23:25:42|19993.5
23:25:44|19993.5
23:25:44|19993.5
23:25:45|19993.5
23:25:46|19993.5
23:25:47|19993.5
23:25:48|19992.
23:25:49|19997.06
23:25:50|19997.06
23:25:51|19997.06
23:25:53|19997.2
23:25:54|19997.2
23:25:55|19997.2
23:25:57|19997.2
23:25:57|19995.17
23:25:58|19993.66
23:26:00|19993.66
23:26:01|19993.66
23:26:02|19993.66
23:26:04|19988.
23:26:05|19988.
23:26:07|19988.
23:26:08|19988.
23:26:08|19988.
23:26:10|19985.
23:26:11|19985.
23:26:11|19985.
23:26:12|19988.02
23:26:14|19988.02
23:26:14|19988.02
23:26:16|19988.02
23:26:17|19988.02
23:26:18|19988.02
23:26:19|19985.
23:26:20|19983.02
23:26:20|19980.
23:26:22|19980.
23:26:23|19980.
23:26:24|19980.
23:26:25|19980.
23:26:26|19983.6
23:26:27|19984.1
23:26:28|19984.1
23:26:29|19984.1
23:26:30|19984.1
23:26:31|19984.1
23:26:32|19984.1
23:26:33|19984.1
23:26:34|19987.98
23:26:35|19987.98
23:26:36|19987.98
23:26:38|19988.17
23:26:39|19988.17
23:26:40|19988.17
23:26:42|19990.
23:26:42|19990.
23:26:44|19990.
23:26:45|19990.
23:26:46|19990.
23:26:46|19990.
23:26:48|19990.
23:26:48|19990.
23:26:51|19990.
23:26:51|19990.
23:26:52|19995.
23:26:53|19995.
23:26:54|20000.
23:26:55|20000.39
23:26:57|19996.05
23:26:57|19999.58
23:26:58|19995.62
23:26:59|19991.56
23:27:00|19991.56
23:27:02|19991.56
23:27:04|19991.56
23:27:04|19991.56
23:27:06|19991.56
23:27:08|19991.56
23:27:08|19991.56
23:27:09|19991.56
23:27:10|19991.56
23:27:11|19991.56
23:27:12|19991.56
23:27:13|19991.56
23:27:14|19991.56
23:27:15|19991.56
23:27:16|19991.56
23:27:17|19991.56
23:27:18|19991.56
23:27:19|19991.56
23:27:20|19991.56
23:27:21|19982.24
23:27:22|19980.
23:27:23|19980.
23:27:24|19982.7
23:27:26|19978.27
23:27:27|19984.23
23:27:28|19977.42
23:27:29|19977.42
23:27:30|19977.42
23:27:31|19980.48
23:27:32|19980.48
23:27:33|19980.48
23:27:33|19980.48
23:27:35|19986.27
23:27:36|19986.27
23:27:38|19986.27
23:27:38|19986.27
23:27:40|19986.27
23:27:41|19977.42
23:27:43|19977.42
23:27:43|19979.32
23:27:45|19979.32
23:27:46|19979.32
23:27:47|19979.32
23:27:47|19979.32
23:27:49|19979.32
23:27:50|19979.07
23:27:51|19979.07
23:27:52|19979.07
23:27:52|19978.16
23:27:54|19978.16
23:27:54|19978.16
23:27:56|19977.3
23:27:57|19975.46
23:27:57|19975.46
23:27:59|19980.66
23:27:59|19980.66
23:28:00|19970.
23:28:03|19971.72
23:28:04|19971.56
23:28:06|19971.56
23:28:06|19971.56
23:28:07|19971.84
23:28:09|19971.84
23:28:10|19968.2
23:28:11|19971.88
23:28:12|19974.3
23:28:14|19974.3
23:28:14|19974.3
23:28:15|19974.3
23:28:16|19974.3
23:28:18|19974.3
23:28:18|19974.3
23:28:19|19974.3
23:28:21|19974.3
23:28:21|19974.3
23:28:22|19974.3
23:28:23|19976.01
23:28:25|19976.01
23:28:25|19976.01
23:28:27|19974.75
23:28:28|19974.75
23:28:28|19974.75
23:28:29|19975.
23:28:31|19975.
23:28:31|19975.
23:28:33|19975.
23:28:34|19975.
23:28:35|19975.
23:28:36|19972.27
23:28:36|19972.27
23:28:38|19972.27
23:28:38|19972.27
23:28:40|19971.76
23:28:41|19971.76
23:28:43|19968.75
23:28:44|19968.75
23:28:46|19968.75
23:28:46|19968.75
23:28:47|19968.75
23:28:48|19968.75
23:28:49|19968.75
23:28:51|19975.
23:28:52|19975.
23:28:53|19975.
23:28:54|19975.
23:28:55|19969.29
23:28:56|19968.15
23:28:58|19968.15
23:28:58|19968.15
23:28:59|19976.29
23:29:00|19976.29
23:29:02|19980.
23:29:03|19980.85
23:29:04|19980.85
23:29:05|19976.37
23:29:06|19976.23
23:29:07|19976.23
23:29:08|19976.23
23:29:09|19976.41
23:29:10|19976.41
23:29:11|19976.41
23:29:12|19976.41
23:29:13|19976.41
23:29:14|19976.41
23:29:15|19976.41
23:29:16|19976.41
23:29:17|19976.41
23:29:18|19975.8
23:29:19|19975.8
23:29:20|19975.8
23:29:21|19975.8
23:29:22|19975.8
23:29:23|19975.8
23:29:24|19975.8
23:29:25|19975.8
23:29:26|19975.8
23:29:28|19978.61
23:29:28|19978.61
23:29:30|19978.61
23:29:31|19978.61
23:29:32|19978.61
23:29:33|19978.61
23:29:34|19978.61
23:29:34|19978.61
23:29:36|19978.63
23:29:37|19978.63
23:29:38|19978.63
23:29:39|19978.63
23:29:40|19978.63
23:29:42|19975.2
23:29:42|19978.53
23:29:43|19978.53
23:29:45|19978.53
23:29:45|19978.53
23:29:47|19978.53
23:29:49|19978.61
23:29:49|19978.66
23:29:51|19978.66
23:29:52|19978.66
23:29:52|19978.66
23:29:54|19978.66
23:29:54|19978.66
23:29:56|19976.41
23:29:56|19969.2
23:29:58|19969.2
23:29:59|19969.2
23:30:00|19970.89
23:30:01|19970.89
23:30:02|19975.41
23:30:03|19975.4
23:30:04|19974.07
23:30:05|19972.04
23:30:06|19972.04
23:30:07|19971.15
23:30:08|19965.01
23:30:09|19965.
23:30:10|19965.
23:30:11|19965.
23:30:12|19965.
23:30:13|19965.
23:30:14|19965.
23:30:15|19964.46
23:30:16|19964.46
23:30:17|19964.46
23:30:18|19964.46
23:30:19|19964.46
23:30:20|19957.61
23:30:21|19957.61
23:30:22|19957.61
23:30:23|19957.61
23:30:24|19957.73
23:30:25|19957.73
23:30:26|19951.64
23:30:27|19950.07
23:30:28|19947.76
23:30:29|19951.86
23:30:30|19953.69
23:30:31|19955.4
23:30:32|19957.46
23:30:34|19957.46
23:30:34|19962.6
23:30:35|19959.3
23:30:36|19959.3
23:30:37|19959.3
23:30:39|19959.3
23:30:39|19959.3
23:30:40|19963.32
23:30:42|19963.32
23:30:43|19963.32
23:30:44|19957.97
23:30:44|19957.97
23:30:45|19957.97
23:30:47|19957.97
23:30:48|19957.97
23:30:49|19958.93
23:30:49|19958.93
23:30:50|19960.36
23:30:51|19960.36
23:30:53|19960.36
23:30:54|19960.36
23:30:54|19960.36
23:30:56|19960.36
23:30:57|19964.8
23:30:57|19964.8
23:30:59|19964.8
23:31:00|19964.8
23:31:00|19964.8
23:31:01|19964.8
23:31:03|19964.8
23:31:04|19959.45
23:31:05|19958.94
23:31:06|19958.94
23:31:09|19958.94
23:31:09|19958.94
23:31:10|19958.94
23:31:11|19958.94
23:31:13|19965.
23:31:14|19965.
23:31:15|19965.
23:31:16|19970.
23:31:16|19970.
23:31:18|19970.
23:31:20|19970.
23:31:20|19967.31
23:31:21|19967.31
23:31:22|19967.31
23:31:24|19967.31
23:31:26|19967.31
23:31:26|19967.31
23:31:27|19967.91
23:31:29|19967.84
23:31:30|19967.84
23:31:31|19967.84
23:31:32|19967.84
23:31:33|19965.
23:31:35|19965.
23:31:35|19965.
23:31:36|19965.
23:31:37|19969.33
23:31:38|19969.33
23:31:39|19969.33
23:31:40|19969.33
23:31:41|19969.33
23:31:42|19969.33
23:31:43|19969.33
23:31:44|19969.91
23:31:45|19969.91
23:31:46|19969.91
23:31:47|19969.91
23:31:48|19969.33
23:31:49|19969.33
23:31:50|19966.42
23:31:51|19966.42
23:31:52|19969.33
23:31:53|19969.33
23:31:54|19969.33
23:31:56|19969.33
23:31:58|19974.42
23:31:58|19975.
23:32:00|19978.98
23:32:01|19979.
23:32:02|19979.
23:32:04|19976.41
23:32:04|19979.98
23:32:06|19975.17
23:32:08|19971.65
23:32:08|19971.65
23:32:09|19970.16
23:32:10|19971.67
23:32:11|19970.24
23:32:12|19968.12
23:32:13|19968.12
23:32:14|19968.12
23:32:15|19968.12
23:32:16|19968.12
23:32:17|19968.12
23:32:18|19968.12
23:32:19|19974.17
23:32:21|19971.47
23:32:21|19971.47
23:32:22|19971.47
23:32:23|19971.47
23:32:24|19971.47
23:32:26|19971.47
23:32:26|19971.47
23:32:27|19971.47
23:32:28|19971.47
23:32:29|19978.92
23:32:31|19978.92
23:32:31|19975.42
23:32:32|19972.6
23:32:33|19972.6
23:32:34|19972.6
23:32:35|19972.6
23:32:36|19976.6
23:32:37|19978.99
23:32:38|19978.99
23:32:39|19978.99
23:32:40|19981.82
23:32:41|19981.82
23:32:42|19981.82
23:32:43|19981.82
23:32:44|19981.82
23:32:45|19972.89
23:32:46|19972.89
23:32:47|19972.89
23:32:48|19972.89
23:32:49|19979.76
23:32:50|19979.76
23:32:51|19979.76
23:32:52|19979.76
23:32:53|19979.76
23:32:54|19979.76
23:32:55|19979.76
23:32:56|19979.76
23:32:57|19979.76
23:32:59|19979.76
23:32:59|19981.96
23:33:01|19976.86
23:33:02|19976.86
23:33:04|19976.86
23:33:04|19984.06
23:33:06|19985.
23:33:08|19985.
23:33:08|19985.
23:33:10|19985.
23:33:11|19985.
23:33:12|19985.
23:33:14|19985.
23:33:14|19985.
23:33:15|19985.
23:33:16|19985.
23:33:17|19985.
23:33:18|19985.
23:33:19|19985.
23:33:20|19985.
23:33:21|19978.02
23:33:22|19978.02
23:33:23|19978.02
23:33:24|19981.28
23:33:25|19981.28
23:33:26|19981.28
23:33:28|19977.95
23:33:29|19975.
23:33:30|19975.
23:33:31|19975.
23:33:31|19976.2
23:33:33|19976.2
23:33:34|19972.87
23:33:35|19977.07
23:33:35|19977.07
23:33:36|19977.07
23:33:37|19977.07
23:33:40|19977.07
23:33:40|19977.07
23:33:41|19973.5
23:33:42|19973.5
23:33:43|19973.5
23:33:44|19973.5
23:33:45|19973.5
23:33:46|19973.5
23:33:47|19978.32
23:33:48|19978.33
23:33:49|19980.
23:33:50|19980.
23:33:51|19980.
23:33:52|19980.
23:33:53|19980.
23:33:54|19980.
23:33:55|19980.
23:33:56|19980.
23:33:57|19980.
23:33:59|19980.
23:34:00|19980.
23:34:01|19980.
23:34:03|19980.
23:34:03|19980.
23:34:04|19985.84
23:34:06|19986.13
23:34:06|19986.13
23:34:08|19990.93
23:34:08|19987.57
23:34:10|19989.2
23:34:11|19989.2
23:34:11|19989.2
23:34:12|19989.2
23:34:14|19986.68
23:34:15|19989.16
23:34:15|19989.16
23:34:17|19989.16
23:34:17|19989.16
23:34:19|19985.81
23:34:19|19985.81
23:34:21|19985.81
23:34:22|19985.81
23:34:22|19985.81
23:34:23|19985.81
23:34:24|19982.63
23:34:25|19982.63
23:34:26|19982.63
23:34:28|19982.63
23:34:28|19982.63
23:34:29|19976.82
23:34:31|19976.82
23:34:31|19976.82
23:34:33|19976.82
23:34:33|19976.82
23:34:34|19972.25
23:34:35|19971.88
23:34:37|19974.56
23:34:38|19974.56
23:34:39|19974.56
23:34:40|19974.56
23:34:41|19974.56
23:34:42|19974.56
23:34:44|19974.56
23:34:45|19981.69
23:34:45|19981.69
23:34:46|19980.33
23:34:47|19978.61
23:34:49|19978.61
23:34:50|19978.61
23:34:51|19978.61
23:34:52|19978.61
23:34:52|19978.61
23:34:53|19980.
23:34:55|19980.
23:34:55|19980.
23:34:56|19980.
23:34:57|19980.
23:34:59|19980.
23:35:00|19980.
23:35:00|19979.82
23:35:02|19976.33
23:35:04|19974.76
23:35:04|19972.29
23:35:06|19972.29
23:35:07|19972.29
23:35:09|19972.29
23:35:10|19972.29
23:35:11|19972.29
23:35:12|19974.82
23:35:13|19974.82
23:35:14|19974.82
23:35:15|19974.82
23:35:17|19975.7
23:35:17|19975.7
23:35:18|19975.7
23:35:19|19975.7
23:35:20|19975.7
23:35:21|19975.7
23:35:22|19975.7
23:35:23|19975.7
23:35:24|19975.7
23:35:25|19974.38
23:35:26|19974.38
23:35:27|19974.38
23:35:29|19974.38
23:35:30|19974.38
23:35:31|19974.38
23:35:32|19977.4
23:35:32|19977.4
23:35:33|19977.4
23:35:35|19980.
23:35:36|19980.
23:35:37|19980.
23:35:38|19980.
23:35:39|19974.21
23:35:40|19979.16
23:35:41|19979.16
23:35:42|19974.21
23:35:43|19977.24
23:35:43|19977.24
23:35:44|19977.24
23:35:45|19977.24
23:35:47|19972.54
23:35:48|19972.54
23:35:49|19972.54
23:35:49|19972.54
23:35:50|19975.46
23:35:51|19975.46
23:35:52|19975.46
23:35:53|19975.
23:35:55|19975.
23:35:55|19972.1
23:35:57|19974.91
23:35:58|19974.91
23:36:00|19974.91
23:36:00|19974.91
23:36:01|19974.91
23:36:02|19976.31
23:36:03|19976.31
23:36:04|19976.31
23:36:06|19976.31
23:36:06|19976.31
23:36:08|19976.31
23:36:08|19976.31
23:36:10|19976.31
23:36:12|19972.61
23:36:12|19972.61
23:36:13|19972.61
23:36:14|19976.38
23:36:15|19976.38
23:36:16|19976.38
23:36:17|19976.38
23:36:18|19976.38
23:36:19|19976.38
23:36:20|19976.38
23:36:21|19976.38
23:36:22|19979.63
23:36:23|19979.63
23:36:24|19979.63
23:36:25|19979.63
23:36:26|19979.63
23:36:27|19975.86
23:36:28|19975.86
23:36:29|19975.86
23:36:30|19975.86
23:36:32|19975.86
23:36:34|19975.86
23:36:34|19975.86
23:36:35|19975.86
23:36:36|19975.86
23:36:37|19975.86
23:36:38|19975.86
23:36:39|19975.86
23:36:40|19975.86
23:36:41|19975.86
23:36:42|19974.15
23:36:43|19974.15
23:36:44|19975.86
23:36:45|19975.86
23:36:46|19975.86
23:36:47|19975.86
23:36:48|19975.86
23:36:49|19975.86
23:36:50|19975.86
23:36:51|19975.86
23:36:52|19975.86
23:36:53|19975.86
23:36:54|19975.86
23:36:55|19975.86
23:36:56|19975.86
23:36:57|19980.94
23:36:58|19980.94
23:36:59|19981.54
23:37:00|19981.54
23:37:02|19980.7
23:37:02|19980.7
23:37:04|19984.48
23:37:05|19985.
23:37:06|19985.
23:37:08|19986.67
23:37:09|19986.67
23:37:10|19986.67
23:37:11|19986.67
23:37:12|19986.67
23:37:13|19986.67
23:37:14|19988.5
23:37:15|19988.5
23:37:17|19989.
23:37:18|19989.
23:37:19|19989.
23:37:20|19989.
23:37:20|19989.59
23:37:21|19985.5
23:37:22|19980.73
23:37:24|19980.73
23:37:25|19980.73
23:37:26|19980.73
23:37:27|19981.74
23:37:28|19981.74
23:37:29|19981.74
23:37:31|19985.75
23:37:31|19985.75
23:37:33|19985.75
23:37:34|19985.58
23:37:35|19985.58
23:37:36|19985.58
23:37:36|19985.58
23:37:38|19985.58
23:37:38|19985.58
23:37:40|19985.58
23:37:40|19985.58
23:37:42|19985.58
23:37:42|19981.4
23:37:44|19981.4
23:37:45|19981.4
23:37:46|19981.4
23:37:47|19981.4
23:37:48|19981.4
23:37:49|19981.4
23:37:50|19983.88
23:37:51|19982.57
23:37:52|19982.57
23:37:53|19980.51
23:37:54|19980.51
23:37:55|19980.51
23:37:56|19980.51
23:37:57|19980.51
23:37:59|19980.51
23:37:59|19980.51
23:38:01|19980.51
23:38:02|19980.51
23:38:03|19980.51
23:38:05|19980.51
23:38:06|19980.51
23:38:07|19980.51
23:38:07|19980.51
23:38:09|19985.69
23:38:10|19985.69
23:38:11|19985.69
23:38:12|19985.69
23:38:14|19985.69
23:38:14|19985.69
23:38:16|19978.48
23:38:17|19978.48
23:38:18|19978.48
23:38:19|19980.73
23:38:20|19977.37
23:38:21|19977.37
23:38:22|19975.
23:38:23|19975.
23:38:24|19976.73
23:38:25|19976.73
23:38:27|19976.73
23:38:28|19976.73
23:38:29|19976.73
23:38:30|19976.73
23:38:31|19976.73
23:38:31|19976.73
23:38:33|19979.91
23:38:34|19979.91
23:38:35|19979.91
23:38:36|19979.91
23:38:37|19979.91
23:38:38|19979.91
23:38:39|19979.91
23:38:40|19979.91
23:38:41|19979.91
23:38:42|19979.91
23:38:43|19981.86
23:38:44|19980.
23:38:45|19980.
23:38:46|19980.
23:38:47|19985.
23:38:48|19985.
23:38:49|19985.
23:38:50|19985.
23:38:52|19985.
23:38:52|19985.
23:38:54|19985.
23:38:54|19985.
23:38:56|19985.
23:38:57|19985.
23:38:58|19990.4
23:38:59|19990.88
23:39:01|19989.7
23:39:03|19989.7
23:39:03|19989.7
23:39:05|19989.7
23:39:06|19989.7
23:39:07|19989.7
23:39:08|19994.
23:39:08|19994.
23:39:09|19990.54
23:39:10|19990.54
23:39:12|19989.97
23:39:13|19987.7
23:39:13|19993.
23:39:16|19988.45
23:39:16|19988.45
23:39:17|19993.47
23:39:18|19993.47
23:39:19|19993.47
23:39:21|19993.47
23:39:22|19993.47
23:39:23|19985.59
23:39:23|19980.85
23:39:24|19980.85
23:39:26|19980.01
23:39:27|19981.41
23:39:28|19983.09
23:39:29|19983.09
23:39:30|19983.09
23:39:31|19980.
23:39:32|19980.
23:39:33|19980.
23:39:34|19980.
23:39:35|19980.
23:39:36|19980.
23:39:37|19980.
23:39:38|19980.
23:39:39|19980.
23:39:40|19982.5
23:39:41|19982.5
23:39:42|19982.5
23:39:43|19982.5
23:39:44|19982.5
23:39:45|19982.5
23:39:46|19982.5
23:39:47|19984.43
23:39:48|19984.43
23:39:50|19984.43
23:39:50|19984.43
23:39:52|19984.43
23:39:54|19984.43
23:39:54|19984.43
23:39:55|19985.
23:39:56|19985.
23:39:57|19985.
23:39:58|19985.
23:39:59|19985.
23:40:00|19985.
23:40:01|19981.74
23:40:03|19981.74
23:40:05|19981.74
23:40:06|19986.92
23:40:06|19986.92
23:40:09|19986.92
23:40:10|19986.92
23:40:11|19986.92
23:40:12|19986.92
23:40:13|19986.92
23:40:14|19986.92
23:40:16|19986.92
23:40:16|19986.92
23:40:17|19986.92
23:40:18|19986.92
23:40:19|19986.92
23:40:20|19986.92
23:40:21|19986.92
23:40:22|19986.92
23:40:23|19986.92
23:40:24|19986.92
23:40:25|19986.92
23:40:26|19986.92
23:40:27|19982.62
23:40:28|19982.62
23:40:29|19982.62
23:40:30|19986.64
23:40:31|19986.64
23:40:32|19986.64
23:40:33|19986.64
23:40:34|19986.64
23:40:35|19986.64
23:40:36|19986.64
23:40:37|19983.62
23:40:38|19983.62
23:40:39|19983.62
23:40:40|19983.62
23:40:41|19987.66
23:40:42|19987.66
23:40:43|19987.66
23:40:44|19987.66
23:40:45|19987.66
23:40:46|19987.66
23:40:47|19987.66
23:40:48|19982.62
23:40:49|19982.62
23:40:50|19982.62
23:40:51|19986.66
23:40:52|19986.66
23:40:53|19986.66
23:40:54|19985.67
23:40:55|19985.67
23:40:56|19985.67
23:40:57|19985.67
23:40:58|19985.67
23:40:59|19985.67
23:41:00|19985.67
23:41:01|19985.67
23:41:02|19985.67
23:41:03|19985.67
23:41:04|19985.67
23:41:06|19985.67
23:41:06|19985.67
23:41:07|19985.67
23:41:09|19985.67
23:41:11|19985.67
23:41:11|19985.67
23:41:12|19985.67
23:41:13|19985.67
23:41:14|19985.67
23:41:15|19985.67
23:41:16|19985.67
23:41:18|19985.67
23:41:18|19985.67
23:41:19|19985.67
23:41:20|19985.67
23:41:22|19985.67
23:41:23|19978.89
23:41:24|19978.89
23:41:25|19978.89
23:41:27|19978.89
23:41:28|19978.89
23:41:28|19978.89
23:41:29|19978.89
23:41:31|19978.89
23:41:31|19978.89
23:41:32|19978.89
23:41:33|19978.06
23:41:35|19978.06
23:41:36|19978.06
23:41:36|19978.06
23:41:37|19978.06
23:41:38|19978.06
23:41:40|19978.06
23:41:40|19978.06
23:41:41|19977.27
23:41:42|19983.12
23:41:44|19983.12
23:41:45|19983.12
23:41:46|19983.12
23:41:46|19983.12
23:41:47|19978.13
23:41:48|19978.13
23:41:51|19978.13
23:41:51|19977.29
23:41:52|19977.29
23:41:53|19977.29
23:41:54|19977.29
23:41:55|19977.29
23:41:56|19977.29
23:41:57|19977.29
23:41:58|19977.29
23:41:59|19977.29
23:42:00|19977.29
23:42:01|19977.29
23:42:02|19977.29
23:42:03|19977.29
23:42:05|19977.29
23:42:06|19977.29
23:42:08|19978.07
23:42:08|19978.07
23:42:09|19977.27
23:42:11|19977.27
23:42:13|19977.07
23:42:13|19977.07
23:42:15|19977.07
23:42:16|19977.07
23:42:17|19977.07
23:42:18|19977.07
23:42:19|19977.07
23:42:20|19975.19
23:42:21|19975.19
23:42:22|19975.19
23:42:23|19969.49
23:42:25|19969.49
23:42:25|19969.49
23:42:27|19968.
23:42:28|19975.62
23:42:29|19975.62
23:42:31|19971.95
23:42:31|19971.95
23:42:32|19971.95
23:42:33|19971.95
23:42:34|19971.95
23:42:35|19971.95
23:42:36|19971.95
23:42:37|19971.95
23:42:38|19971.95
23:42:39|19971.95
23:42:41|19971.95
23:42:42|19971.95
23:42:43|19971.95
23:42:43|19971.95
23:42:45|19975.95
23:42:47|19975.95
23:42:47|19975.95
23:42:48|19975.95
23:42:49|19975.95
23:42:50|19975.95
23:42:51|19975.95
23:42:52|19969.76
23:42:53|19969.76
23:42:54|19969.76
23:42:55|19969.76
23:42:56|19969.76
23:42:57|19970.89
23:42:58|19970.89
23:42:59|19970.89
23:43:00|19970.89
23:43:01|19967.79
23:43:02|19967.79
23:43:04|19967.26
23:43:05|19965.
23:43:06|19965.
23:43:07|19968.88
23:43:09|19968.88
23:43:09|19968.88
23:43:11|19968.88
23:43:12|19968.88
23:43:13|19968.88
23:43:14|19968.88
23:43:15|19968.88
23:43:16|19968.88
23:43:17|19968.88
23:43:18|19960.13
23:43:19|19960.13
23:43:20|19960.13
23:43:21|19964.4
23:43:22|19964.4
23:43:23|19964.4
23:43:24|19964.4
23:43:25|19964.4
23:43:27|19958.22
23:43:27|19961.87
23:43:29|19962.85
23:43:30|19962.85
23:43:31|19962.85
23:43:32|19962.85
23:43:33|19962.85
23:43:34|19962.85
23:43:35|19962.85
23:43:36|19967.11
23:43:37|19967.11
23:43:38|19967.11
23:43:39|19963.59
23:43:40|19963.59
23:43:41|19963.59
23:43:42|19963.59
23:43:43|19962.82
23:43:44|19961.64
23:43:45|19961.64
23:43:46|19961.64
23:43:47|19961.64
23:43:48|19961.64
23:43:49|19961.64
23:43:50|19961.64
23:43:51|19961.64
23:43:52|19958.22
23:43:53|19958.22
23:43:54|19958.22
23:43:55|19958.22
23:43:56|19958.22
23:43:57|19958.22
23:43:58|19962.82
23:43:59|19962.82
23:44:00|19962.82
23:44:01|19964.79
23:44:02|19964.79
23:44:03|19964.79
23:44:04|19964.79
23:44:05|19964.79
23:44:06|19964.79
23:44:08|19963.63
23:44:09|19963.63
23:44:10|19963.63
23:44:11|19963.63
23:44:13|19970.
23:44:14|19970.
23:44:15|19970.
23:44:16|19970.
23:44:18|19970.
23:44:18|19971.56
23:44:19|19971.56
23:44:22|19971.56
23:44:22|19966.6
23:44:23|19966.6
23:44:25|19966.6
23:44:25|19966.6
23:44:27|19966.6
23:44:27|19966.6
23:44:30|19963.64
23:44:30|19963.64
23:44:31|19963.64
23:44:32|19963.64
23:44:33|19965.68
23:44:35|19963.41
23:44:36|19961.87
23:44:37|19961.87
23:44:37|19961.87
23:44:38|19961.87
23:44:41|19961.87
23:44:41|19961.87
23:44:42|19961.87
23:44:43|19964.56
23:44:44|19960.06
23:44:46|19960.06
23:44:47|19960.06
23:44:48|19960.06
23:44:48|19959.37
23:44:50|19961.19
23:44:50|19961.19
23:44:51|19961.19
23:44:53|19959.73
23:44:54|19959.73
23:44:54|19958.72
23:44:56|19958.72
23:44:56|19958.72
23:44:58|19958.72
23:44:58|19958.59
23:44:59|19958.59
23:45:01|19958.8
23:45:02|19957.79
23:45:04|19957.98
23:45:04|19959.4
23:45:06|19965.
23:45:06|19965.
23:45:08|19965.
23:45:10|19956.
23:45:11|19956.
23:45:12|19956.
23:45:12|19956.
23:45:14|19956.
23:45:15|19956.
23:45:16|19954.44
23:45:17|19954.44
23:45:18|19954.44
23:45:19|19954.44
23:45:19|19954.44
23:45:21|19954.44
23:45:22|19951.74
23:45:23|19951.74
23:45:24|19951.74
23:45:24|19951.74
23:45:26|19952.14
23:45:27|19952.14
23:45:28|19952.14
23:45:29|19951.51
23:45:30|19951.51
23:45:31|19951.51
23:45:32|19950.
23:45:33|19950.
23:45:34|19950.
23:45:34|19950.
23:45:37|19950.
23:45:37|19949.09
23:45:38|19949.09
23:45:39|19949.09
23:45:40|19949.09
23:45:41|19949.09
23:45:42|19948.88
23:45:43|19950.42
23:45:44|19950.42
23:45:45|19950.42
23:45:46|19950.42
23:45:47|19950.42
23:45:48|19945.97
23:45:49|19945.97
23:45:50|19945.97
23:45:51|19951.78
23:45:52|19951.78
23:45:54|19951.78
23:45:54|19951.78
23:45:56|19951.78
23:45:57|19951.78
23:45:57|19951.78
23:45:59|19951.78
23:46:00|19957.07
23:46:01|19956.91
23:46:02|19946.33
23:46:03|19950.
23:46:04|19950.
23:46:04|19945.72
23:46:06|19951.55
23:46:07|19951.55
23:46:08|19951.55
23:46:09|19945.95
23:46:11|19948.84
23:46:12|19948.84
23:46:13|19948.84
23:46:14|19948.84
23:46:14|19948.84
23:46:16|19951.98
23:46:16|19951.98
23:46:17|19953.61
23:46:19|19953.61
23:46:20|19948.63
23:46:21|19948.63
23:46:22|19948.63
23:46:23|19948.63
23:46:24|19948.63
23:46:26|19948.63
23:46:26|19948.63
23:46:27|19948.63
23:46:28|19948.63
23:46:29|19948.63
23:46:30|19950.
23:46:31|19950.
23:46:32|19950.
23:46:33|19950.
23:46:34|19950.
23:46:35|19950.
23:46:36|19952.02
23:46:37|19952.02
23:46:38|19952.02
23:46:39|19952.02
23:46:40|19952.02
23:46:41|19952.02
23:46:42|19952.02
23:46:44|19952.02
23:46:46|19952.02
23:46:46|19952.02
23:46:47|19952.02
23:46:48|19952.02
23:46:50|19952.02
23:46:50|19952.02
23:46:51|19952.02
23:46:52|19947.28
23:46:54|19951.27
23:46:55|19951.27
23:46:56|19951.27
23:46:57|19951.27
23:46:58|19951.27
23:46:59|19951.27
23:47:00|19951.27
23:47:00|19951.27
23:47:02|19951.27
23:47:03|19951.27
23:47:04|19951.27
23:47:04|19951.27
23:47:06|19951.27
23:47:06|19951.27
23:47:08|19951.27
23:47:10|19951.27
23:47:10|19951.27
23:47:11|19951.27
23:47:12|19951.27
23:47:13|19945.
23:47:14|19945.
23:47:15|19945.
23:47:17|19945.
23:47:17|19945.
23:47:19|19945.
23:47:20|19941.2
23:47:21|19940.
23:47:22|19940.
23:47:23|19940.
23:47:25|19940.
23:47:25|19940.
23:47:26|19943.55
23:47:27|19943.55
23:47:28|19943.55
23:47:29|19943.55
23:47:30|19943.55
23:47:31|19943.55
23:47:32|19943.55
23:47:33|19943.55
23:47:34|19943.55
23:47:35|19943.55
23:47:36|19943.55
23:47:37|19943.55
23:47:38|19943.55
23:47:39|19943.55
23:47:40|19943.55
23:47:41|19943.55
23:47:42|19945.24
23:47:43|19945.24
23:47:45|19945.24
23:47:47|19945.24
23:47:47|19945.24
23:47:48|19944.26
23:47:49|19942.27
23:47:50|19940.3
23:47:51|19938.6
23:47:53|19938.6
23:47:55|19938.64
23:47:56|19938.64
23:47:57|19938.64
23:47:57|19938.64
23:47:59|19938.64
23:48:00|19938.64
23:48:01|19938.64
23:48:02|19938.64
23:48:04|19938.64
23:48:05|19943.68
23:48:06|19943.68
23:48:07|19943.68
23:48:08|19943.68
23:48:09|19943.68
23:48:11|19943.68
23:48:11|19943.68
23:48:12|19943.68
23:48:13|19943.68
23:48:15|19943.68
23:48:16|19943.68
23:48:17|19943.68
23:48:18|19943.68
23:48:18|19943.68
23:48:20|19943.68
23:48:21|19943.68
23:48:22|19937.53
23:48:23|19937.53
23:48:24|19937.53
23:48:25|19937.53
23:48:25|19937.53
23:48:27|19936.87
23:48:27|19936.87
23:48:28|19936.87
23:48:30|19936.87
23:48:30|19936.87
23:48:32|19936.87
23:48:33|19936.87
23:48:34|19936.87
23:48:34|19936.87
23:48:36|19936.87
23:48:36|19941.94
23:48:38|19941.94
23:48:39|19941.94
23:48:41|19941.94
23:48:41|19941.94
23:48:42|19941.94
23:48:43|19941.94
23:48:45|19941.94
23:48:46|19941.94
23:48:47|19941.94
23:48:47|19941.94
23:48:50|19945.55
23:48:50|19945.55
23:48:51|19945.55
23:48:53|19945.55
23:48:55|19945.55
23:48:55|19945.55
23:48:56|19945.55
23:48:57|19945.55
23:48:59|19940.75
23:49:00|19940.75
23:49:00|19944.23
23:49:02|19944.23
23:49:03|19944.23
23:49:03|19944.23
23:49:06|19944.23
23:49:06|19944.23
23:49:08|19944.23
23:49:09|19944.23
23:49:10|19944.23
23:49:11|19944.23
23:49:11|19944.23
23:49:13|19944.23
23:49:15|19944.23
23:49:15|19942.13
23:49:16|19942.13
23:49:17|19942.13
23:49:18|19942.13
23:49:19|19942.13
23:49:20|19942.13
23:49:21|19937.02
23:49:22|19937.02
23:49:23|19935.
23:49:24|19935.
23:49:25|19936.46
23:49:26|19936.46
23:49:27|19936.46
23:49:28|19936.46
23:49:29|19936.46
23:49:31|19936.46
23:49:32|19936.46
23:49:32|19938.62
23:49:34|19938.62
23:49:35|19937.11
23:49:36|19937.98
23:49:36|19937.98
23:49:38|19938.44
23:49:38|19938.44
23:49:40|19938.44
23:49:40|19938.44
23:49:42|19938.44
23:49:43|19937.53
23:49:44|19937.53
23:49:45|19937.53
23:49:47|19937.53
23:49:48|19937.53
23:49:49|19937.53
23:49:50|19937.53
23:49:50|19945.
23:49:53|19945.
23:49:53|19945.
23:49:54|19945.
23:49:56|19945.
23:49:57|19945.
23:49:58|19945.
23:49:58|19945.
23:49:59|19943.52
23:50:02|19943.52
23:50:03|19945.71
23:50:04|19945.71
23:50:05|19950.
23:50:06|19959.3
23:50:07|19964.33
23:50:09|19960.19
23:50:09|19960.19
23:50:10|19968.97
23:50:11|19963.84
23:50:12|19963.84
23:50:13|19963.84
23:50:14|19963.84
23:50:15|19963.84
23:50:17|19963.84
23:50:18|19965.73
23:50:19|19962.6
23:50:20|19969.
23:50:21|19970.
23:50:22|19970.98
23:50:22|19970.98
23:50:24|19970.98
23:50:25|19966.99
23:50:26|19966.99
23:50:27|19966.99
23:50:27|19966.99
23:50:29|19966.99
23:50:29|19966.99
23:50:31|19968.84
23:50:32|19968.84
23:50:32|19966.8
23:50:33|19964.17
23:50:35|19968.45
23:50:36|19968.45
23:50:36|19968.45
23:50:37|19968.45
23:50:38|19968.45
23:50:39|19968.45
23:50:40|19968.45
23:50:41|19968.45
23:50:42|19968.45
23:50:44|19968.45
23:50:44|19969.26
23:50:46|19969.26
23:50:48|19969.26
23:50:48|19969.26
23:50:49|19969.26
23:50:50|19969.26
23:50:52|19969.26
23:50:52|19969.26
23:50:53|19970.6
23:50:56|19970.6
23:50:57|19964.66
23:50:58|19961.02
23:50:59|19961.02
23:51:01|19961.02
23:51:01|19961.02
23:51:02|19961.02
23:51:03|19961.02
23:51:04|19961.02
23:51:05|19961.02
23:51:06|19961.02
23:51:08|19961.02
23:51:09|19961.02
23:51:10|19961.02
23:51:10|19959.65
23:51:13|19959.65
23:51:13|19959.65
23:51:14|19959.65
23:51:15|19959.65
23:51:16|19959.16
23:51:18|19959.16
23:51:19|19959.16
23:51:20|19959.16
23:51:21|19961.79
23:51:22|19961.79
23:51:22|19961.79
23:51:25|19961.79
23:51:26|19955.
23:51:28|19955.
23:51:28|19955.
23:51:29|19955.
23:51:30|19955.
23:51:31|19955.
23:51:32|19955.
23:51:33|19955.
23:51:34|19955.
23:51:35|19955.
23:51:36|19955.
23:51:37|19955.
23:51:38|19955.
23:51:39|19955.
23:51:40|19955.
23:51:41|19955.
23:51:42|19955.
23:51:43|19955.
23:51:44|19955.
23:51:45|19955.
23:51:47|19955.
23:51:49|19955.
23:51:49|19955.
23:51:50|19955.
23:51:51|19955.
23:51:53|19953.82
23:51:54|19953.82
23:51:56|19953.82
23:51:56|19953.82
23:51:57|19953.82
23:51:58|19957.48
23:51:59|19957.48
23:52:01|19957.48
23:52:02|19957.48
23:52:03|19957.48
23:52:04|19957.48
23:52:06|19957.48
23:52:06|19957.48
23:52:07|19957.48
23:52:09|19957.48
23:52:10|19957.48
23:52:11|19954.95
23:52:13|19954.95
23:52:14|19955.
23:52:15|19955.
23:52:16|19955.
23:52:17|19954.95
23:52:18|19954.95
23:52:19|19954.95
23:52:20|19954.93
23:52:21|19954.93
23:52:22|19954.93
23:52:23|19954.93
23:52:24|19954.93
23:52:25|19954.93
23:52:26|19954.93
23:52:27|19954.93
23:52:28|19954.93
23:52:30|19954.93
23:52:30|19951.41
23:52:32|19954.33
23:52:33|19954.33
23:52:34|19955.84
23:52:35|19955.84
23:52:36|19955.84
23:52:37|19955.84
23:52:38|19955.84
23:52:39|19955.84
23:52:40|19950.47
23:52:41|19950.47
23:52:42|19950.47
23:52:43|19950.47
23:52:44|19950.47
23:52:45|19950.47
23:52:46|19954.62
23:52:47|19954.62
23:52:49|19954.62
23:52:50|19954.62
23:52:51|19954.62
23:52:52|19954.62
23:52:53|19954.62
23:52:55|19954.62
23:52:55|19954.62
23:52:57|19954.37
23:52:58|19950.62
23:52:59|19950.62
23:53:00|19950.62
23:53:01|19950.62
23:53:02|19950.62
23:53:03|19950.62
23:53:05|19950.62
23:53:06|19950.62
23:53:07|19950.62
23:53:07|19950.62
23:53:09|19951.37
23:53:10|19948.33
23:53:11|19946.63
23:53:12|19945.46
23:53:13|19945.46
23:53:15|19945.1
23:53:16|19946.41
23:53:17|19946.52
23:53:18|19946.9
23:53:19|19946.9
23:53:20|19946.9
23:53:20|19947.71
23:53:21|19947.71
23:53:22|19947.71
23:53:23|19947.71
23:53:24|19947.71
23:53:25|19947.71
23:53:26|19947.71
23:53:27|19947.71
23:53:28|19947.71
23:53:30|19947.71
23:53:31|19947.71
23:53:31|19947.71
23:53:32|19947.71
23:53:33|19943.5
23:53:35|19943.5
23:53:36|19943.5
23:53:37|19943.5
23:53:38|19944.85
23:53:38|19944.85
23:53:40|19945.98
23:53:41|19945.98
23:53:41|19942.99
23:53:43|19942.99
23:53:43|19946.95
23:53:44|19946.95
23:53:45|19946.95
23:53:47|19946.95
23:53:47|19946.95
23:53:48|19944.68
23:53:50|19946.76
23:53:52|19946.76
23:53:52|19946.76
23:53:54|19946.76
23:53:55|19946.76
23:53:56|19946.76
23:53:57|19946.76
23:53:58|19940.
23:53:59|19941.39
23:54:00|19939.47
23:54:01|19939.47
23:54:02|19935.
23:54:03|19935.15
23:54:04|19937.99
23:54:05|19937.99
23:54:06|19937.99
23:54:07|19941.46
23:54:08|19941.46
23:54:09|19941.46
23:54:10|19945.56
23:54:11|19946.02
23:54:12|19946.02
23:54:13|19946.02
23:54:14|19950.
23:54:15|19950.
23:54:16|19950.
23:54:17|19950.
23:54:18|19950.
23:54:19|19950.
23:54:20|19950.
23:54:21|19950.
23:54:22|19950.
23:54:23|19946.01
23:54:24|19944.3
23:54:26|19944.03
23:54:27|19941.73
23:54:28|19941.73
23:54:29|19941.73
23:54:30|19941.73
23:54:31|19941.73
23:54:32|19940.
23:54:33|19940.
23:54:34|19940.
23:54:35|19940.
23:54:36|19944.97
23:54:37|19944.97
23:54:38|19944.97
23:54:39|19944.97
23:54:40|19944.97
23:54:41|19944.97
23:54:42|19948.52
23:54:43|19948.52
23:54:44|19945.
23:54:45|19945.
23:54:46|19947.5
23:54:47|19947.5
23:54:49|19947.5
23:54:50|19947.5
23:54:51|19947.5
23:54:53|19947.5
23:54:53|19947.5
23:54:55|19947.5
23:54:55|19947.5
23:54:56|19947.5
23:54:57|19947.5
23:54:58|19950.
23:54:59|19950.7
23:55:01|19950.7
23:55:02|19950.7
23:55:03|19950.7
23:55:04|19950.7
23:55:05|19950.7
23:55:06|19958.27
23:55:07|19958.27
23:55:08|19954.3
23:55:09|19953.53
23:55:10|19958.45
23:55:11|19958.45
23:55:13|19958.45
23:55:13|19958.45
23:55:14|19958.45
23:55:16|19958.45
23:55:16|19958.45
23:55:17|19958.45
23:55:18|19962.06
23:55:19|19962.06
23:55:20|19962.06
23:55:22|19962.06
23:55:23|19962.06
23:55:24|19962.06
23:55:25|19962.06
23:55:26|19962.06
23:55:27|19959.4
23:55:28|19957.63
23:55:29|19957.63
23:55:30|19957.63
23:55:31|19957.63
23:55:32|19957.63
23:55:33|19957.63
23:55:34|19957.63
23:55:36|19957.63
23:55:37|19957.63
23:55:38|19957.83
23:55:39|19957.83
23:55:40|19957.83
23:55:41|19960.
23:55:42|19960.
23:55:43|19960.
23:55:44|19960.
23:55:45|19960.
23:55:47|19960.
23:55:48|19960.
23:55:48|19960.
23:55:49|19960.
23:55:51|19960.
23:55:53|19960.
23:55:53|19960.
23:55:54|19960.
23:55:56|19963.04
23:55:58|19965.
23:55:58|19965.
23:56:00|19965.
23:56:01|19966.63
23:56:02|19966.63
23:56:03|19964.78
23:56:04|19964.78
23:56:06|19966.93
23:56:07|19966.93
23:56:08|19965.59
23:56:08|19960.95
23:56:10|19960.95
23:56:11|19960.95
23:56:11|19960.95
23:56:13|19960.95
23:56:13|19960.95
23:56:15|19970.
23:56:15|19970.
23:56:16|19970.
23:56:18|19971.23
23:56:19|19973.
23:56:20|19973.
23:56:20|19973.
23:56:22|19973.
23:56:23|19973.
23:56:24|19973.
23:56:25|19973.38
23:56:26|19970.71
23:56:26|19974.39
23:56:28|19975.
23:56:28|19976.74
23:56:30|19976.74
23:56:31|19973.82
23:56:32|19973.16
23:56:32|19973.16
23:56:34|19973.16
23:56:34|19969.18
23:56:35|19969.18
23:56:36|19969.18
23:56:38|19969.18
23:56:39|19969.18
23:56:39|19969.18
23:56:41|19969.18
23:56:43|19969.18
23:56:43|19969.18
23:56:44|19974.82
23:56:45|19974.82
23:56:46|19974.82
23:56:47|19974.82
23:56:48|19974.82
23:56:49|19974.82
23:56:51|19974.82
23:56:52|19974.82
23:56:52|19974.82
23:56:54|19974.82
23:56:55|19974.82
23:56:56|19974.82
23:56:57|19974.82
23:56:58|19974.82
23:56:59|19974.82
23:57:00|19974.82
23:57:02|19974.82
23:57:02|19974.82
23:57:03|19974.82
23:57:04|19970.18
23:57:05|19970.18
23:57:06|19970.
23:57:07|19970.
23:57:08|19970.
23:57:09|19970.
23:57:10|19970.
23:57:11|19970.
23:57:13|19970.
23:57:13|19970.
23:57:14|19967.22
23:57:15|19967.22
23:57:16|19965.
23:57:17|19965.
23:57:18|19965.
23:57:20|19964.35
23:57:20|19964.35
23:57:22|19964.1
23:57:23|19964.1
23:57:24|19964.1
23:57:25|19964.1
23:57:25|19964.1
23:57:27|19965.02
23:57:28|19965.02
23:57:29|19965.02
23:57:30|19965.02
23:57:31|19965.02
23:57:32|19965.02
23:57:33|19970.21
23:57:33|19970.21
23:57:34|19970.21
23:57:36|19966.58
23:57:36|19966.58
23:57:38|19966.58
23:57:39|19966.58
23:57:40|19966.58
23:57:40|19966.58
23:57:41|19966.58
23:57:43|19966.58
23:57:44|19966.58
23:57:44|19966.58
23:57:46|19966.58
23:57:47|19966.58
23:57:49|19966.58
23:57:49|19966.58
23:57:50|19966.58
23:57:51|19966.58
23:57:52|19966.58
23:57:53|19966.58
23:57:55|19966.58
23:57:57|19966.58
23:57:58|19966.58
23:58:00|19965.
23:58:01|19965.
23:58:02|19961.56
23:58:03|19964.85
23:58:04|19964.85
23:58:05|19964.85
23:58:06|19962.11
23:58:07|19962.11
23:58:07|19962.11
23:58:09|19962.11
23:58:09|19966.51
23:58:11|19966.51
23:58:12|19962.44
23:58:13|19960.
23:58:14|19960.
23:58:14|19955.82
23:58:16|19960.19
23:58:16|19960.19
23:58:17|19960.19
23:58:19|19960.19
23:58:20|19960.19
23:58:20|19960.19
23:58:21|19960.19
23:58:23|19960.19
23:58:23|19960.19
23:58:25|19960.19
23:58:26|19957.2
23:58:27|19957.2
23:58:28|19957.2
23:58:28|19957.2
23:58:30|19957.2
23:58:31|19957.2
23:58:32|19957.2
23:58:32|19957.2
23:58:34|19957.2
23:58:34|19957.2
23:58:36|19957.2
23:58:37|19957.2
23:58:38|19957.2
23:58:39|19957.2
23:58:40|19957.2
23:58:41|19957.2
23:58:41|19957.2
23:58:42|19957.2
23:58:44|19957.2
23:58:45|19957.2
23:58:45|19957.2
23:58:46|19957.2
23:58:48|19957.2
23:58:48|19957.2
23:58:50|19957.2
23:58:50|19957.2
23:58:52|19957.2
23:58:54|19957.96
23:58:55|19957.96
23:58:57|19957.96
23:58:57|19957.96
23:58:58|19957.96
23:58:59|19957.96
23:59:00|19957.96
23:59:01|19957.96
23:59:02|19965.
23:59:04|19965.
23:59:04|19965.
23:59:05|19965.
23:59:07|19965.
23:59:08|19965.
23:59:09|19965.
23:59:11|19965.
23:59:11|19965.
23:59:12|19955.19
23:59:13|19955.19
23:59:14|19955.19
23:59:15|19955.19
23:59:16|19955.19
23:59:17|19955.19
23:59:18|19955.19
23:59:19|19955.19
23:59:20|19955.19
23:59:21|19955.19
23:59:22|19959.6
23:59:23|19959.6
23:59:24|19959.6
23:59:25|19959.6
23:59:26|19959.6
23:59:27|19959.6
23:59:28|19959.6
23:59:29|19959.6
23:59:31|19959.6
23:59:31|19959.6
23:59:33|19962.93
23:59:33|19962.93
23:59:35|19962.93
23:59:36|19962.93
23:59:37|19962.93
23:59:38|19962.93
23:59:39|19962.93
23:59:40|19962.93
23:59:40|19962.93
23:59:42|19962.93
23:59:43|19962.93
23:59:44|19962.93
23:59:45|19962.93
23:59:45|19962.93
23:59:47|19962.93
23:59:47|19962.93
23:59:49|19962.93
23:59:50|19970.
23:59:51|19970.
23:59:52|19970.
23:59:52|19962.62
23:59:53|19962.62
23:59:54|19962.15
23:59:55|19962.93
23:59:57|19959.76
23:59:58|19959.76
23:59:59|19962.4