00:00:00|19931.04
00:00:00|19931.04
00:00:01|19931.04
00:00:04|19931.03
00:00:05|19931.03
00:00:06|19931.03
00:00:07|19931.03
00:00:08|19939.63
00:00:10|19935.51
00:00:10|19940.
00:00:13|19941.88
00:00:13|19941.88
00:00:14|19941.78
00:00:15|19939.74
00:00:17|19939.74
00:00:18|19939.05
00:00:19|19948.3
00:00:20|19948.3
00:00:21|19948.3
00:00:22|19948.3
00:00:23|19948.3
00:00:25|19949.84
00:00:25|19954.52
00:00:26|19954.52
00:00:27|19954.52
00:00:28|19954.52
00:00:29|19954.52
00:00:30|19954.52
00:00:31|19949.87
00:00:32|19949.87
00:00:33|19949.87
00:00:34|19949.87
00:00:42|19960.
00:00:43|19960.
00:00:44|19960.
00:00:46|19960.
00:00:47|19960.
00:00:48|19960.
00:00:49|19960.
00:00:50|19961.94
00:00:51|19958.33
00:00:52|19961.2
00:00:53|19962.04
00:00:54|19962.04
00:00:55|19967.
00:00:56|19954.86
00:00:57|19954.86
00:00:58|19953.79
00:00:59|19953.79
00:01:00|19953.79
00:01:01|19961.65
00:01:02|19961.65
00:01:03|19968.22
00:01:04|19968.22
00:01:06|19961.08
00:01:07|19960.25
00:01:08|19954.29
00:01:10|19954.29
00:01:11|19959.
00:01:12|19962.3
00:01:13|19962.3
00:01:14|19962.3
00:01:15|19964.73
00:01:16|19960.93
00:01:17|19960.93
00:01:18|19958.97
00:01:20|19958.93
00:01:21|19962.21
00:01:22|19958.89
00:01:23|19956.96
00:01:23|19956.96
00:01:24|19956.54
00:01:26|19956.54
00:01:26|19956.54
00:01:28|19951.
00:01:28|19951.
00:01:30|19951.
00:01:31|19950.
00:01:31|19950.74
00:01:33|19950.12
00:01:34|19950.12
00:01:35|19950.12
00:01:36|19947.83
00:01:37|19942.8
00:01:38|19942.8
00:01:39|19942.8
00:01:40|19942.8
00:01:41|19944.29
00:01:42|19944.29
00:01:43|19944.29
00:01:45|19944.29
00:01:46|19947.22
00:01:47|19947.22
00:01:48|19950.
00:01:49|19950.17
00:01:50|19950.17
00:01:51|19950.17
00:01:52|19950.17
00:01:53|19950.27
00:01:54|19950.27
00:01:55|19950.27
00:01:56|19950.27
00:01:57|19950.27
00:01:58|19950.27
00:02:00|19950.27
00:02:00|19943.44
00:02:01|19943.44
00:02:02|19943.44
00:02:03|19943.44
00:02:04|19943.44
00:02:05|19943.44
00:02:06|19943.44
00:02:08|19940.
00:02:10|19940.
00:02:11|19940.11
00:02:12|19932.68
00:02:13|19932.68
00:02:14|19932.68
00:02:15|19932.68
00:02:16|19932.68
00:02:18|19932.68
00:02:19|19932.68
00:02:19|19932.68
00:02:20|19932.68
00:02:21|19932.68
00:02:22|19932.68
00:02:23|19932.68
00:02:25|19930.
00:02:26|19930.
00:02:27|19930.
00:02:28|19927.
00:02:29|19931.56
00:02:30|19931.56
00:02:30|19931.56
00:02:32|19931.56
00:02:33|19932.07
00:02:34|19930.11
00:02:35|19930.11
00:02:37|19924.83
00:02:37|19924.83
00:02:38|19924.83
00:02:39|19924.83
00:02:42|19917.56
00:02:43|19917.56
00:02:43|19917.56
00:02:45|19917.56
00:02:46|19910.94
00:02:46|19910.94
00:02:48|19905.42
00:02:48|19900.23
00:02:50|19900.
00:02:51|19900.
00:02:52|19900.
00:02:53|19900.
00:02:53|19900.
00:02:54|19900.9
00:02:56|19903.45
00:02:57|19903.45
00:02:58|19895.85
00:02:59|19902.13
00:03:00|19902.13
00:03:01|19902.13
00:03:02|19908.14
00:03:03|19889.87
00:03:05|19889.87
00:03:05|19888.92
00:03:06|19882.34
00:03:08|19874.51
00:03:09|19874.51
00:03:10|19874.51
00:03:11|19874.51
00:03:13|19882.61
00:03:14|19896.2
00:03:15|19900.25
00:03:17|19910.94
00:03:18|19910.94
00:03:20|19908.98
00:03:20|19908.98
00:03:21|19908.98
00:03:23|19902.7
00:03:24|19902.7
00:03:25|19900.
00:03:26|19900.
00:03:26|19901.86
00:03:28|19901.86
00:03:30|19896.72
00:03:30|19896.72
00:03:31|19886.73
00:03:33|19897.43
00:03:33|19897.43
00:03:35|19897.43
00:03:35|19897.43
00:03:37|19899.57
00:03:38|19899.57
00:03:39|19899.57
00:03:40|19899.57
00:03:41|19899.57
00:03:42|19899.57
00:03:43|19899.57
00:03:44|19890.78
00:03:45|19890.78
00:03:46|19890.78
00:03:47|19890.78
00:03:48|19883.25
00:03:49|19883.25
00:03:51|19880.
00:03:51|19880.
00:03:52|19883.44
00:03:53|19883.44
00:03:54|19883.77
00:03:56|19883.77
00:03:57|19883.77
00:03:58|19885.73
00:03:59|19890.77
00:04:00|19890.77
00:04:01|19893.4
00:04:03|19887.22
00:04:03|19887.22
00:04:05|19887.22
00:04:06|19887.22
00:04:06|19887.22
00:04:07|19887.22
00:04:09|19883.94
00:04:11|19883.94
00:04:11|19883.94
00:04:13|19891.31
00:04:13|19891.31
00:04:15|19891.31
00:04:15|19891.31
00:04:16|19891.31
00:04:18|19891.31
00:04:19|19891.31
00:04:20|19891.31
00:04:21|19897.34
00:04:24|19900.
00:04:24|19896.09
00:04:25|19896.09
00:04:26|19896.09
00:04:27|19896.09
00:04:28|19896.09
00:04:29|19896.09
00:04:30|19896.09
00:04:31|19896.09
00:04:32|19896.09
00:04:34|19896.09
00:04:35|19900.
00:04:35|19900.
00:04:36|19900.
00:04:39|19900.
00:04:39|19900.
00:04:40|19894.61
00:04:41|19890.77
00:04:45|19897.37
00:04:46|19895.13
00:04:47|19895.13
00:04:48|19894.14
00:04:49|19894.14
00:04:50|19894.14
00:04:51|19894.14
00:04:52|19895.67
00:04:53|19900.
00:04:53|19900.
00:04:56|19899.1
00:04:56|19905.81
00:04:58|19905.81
00:04:59|19905.81
00:05:00|19905.81
00:05:00|19902.68
00:05:01|19907.88
00:05:03|19907.88
00:05:03|19907.88
00:05:05|19904.88
00:05:06|19902.96
00:05:07|19902.96
00:05:08|19902.96
00:05:10|19902.96
00:05:11|19910.
00:05:13|19910.
00:05:14|19910.
00:05:15|19919.34
00:05:16|19919.34
00:05:17|19912.23
00:05:18|19915.94
00:05:19|19915.94
00:05:20|19915.94
00:05:21|19915.94
00:05:22|19914.26
00:05:23|19917.93
00:05:24|19917.94
00:05:25|19913.53
00:05:26|19913.53
00:05:30|19913.42
00:05:31|19913.42
00:05:35|19913.42
00:05:35|19917.01
00:05:36|19917.01
00:05:37|19917.01
00:05:38|19917.01
00:05:39|19918.98
00:05:40|19918.98
00:05:41|19920.
00:05:42|19923.4
00:05:43|19923.4
00:05:45|19923.4
00:05:46|19923.4
00:05:47|19923.4
00:05:48|19916.
00:05:50|19916.
00:05:50|19916.
00:05:51|19916.
00:05:52|19916.
00:05:53|19916.
00:05:55|19917.37
00:05:56|19917.37
00:05:57|19917.37
00:05:58|19917.37
00:05:59|19925.43
00:06:00|19925.43
00:06:01|19925.43
00:06:02|19925.43
00:06:03|19925.43
00:06:04|19925.43
00:06:05|19925.43
00:06:06|19925.43
00:06:08|19925.43
00:06:09|19925.43
00:06:10|19925.43
00:06:11|19925.43
00:06:12|19921.73
00:06:13|19921.73
00:06:14|19926.7
00:06:15|19926.7
00:06:16|19926.7
00:06:17|19926.7
00:06:18|19926.7
00:06:20|19921.72
00:06:20|19921.72
00:06:21|19921.72
00:06:23|19921.72
00:06:24|19921.72
00:06:24|19921.72
00:06:26|19921.72
00:06:27|19919.55
00:06:28|19919.55
00:06:29|19919.55
00:06:29|19919.55
00:06:30|19925.38
00:06:32|19925.38
00:06:32|19925.38
00:06:34|19923.28
00:06:35|19923.28
00:06:35|19923.28
00:06:37|19923.28
00:06:38|19923.28
00:06:39|19923.28
00:06:40|19923.28
00:06:41|19918.62
00:06:42|19918.62
00:06:42|19918.62
00:06:44|19918.62
00:06:45|19918.62
00:06:47|19918.62
00:06:49|19927.48
00:06:50|19927.48
00:06:52|19927.48
00:06:53|19927.48
00:06:54|19927.48
00:06:55|19927.48
00:06:56|19927.48
00:06:57|19927.48
00:06:59|19922.25
00:06:59|19922.25
00:07:00|19924.06
00:07:01|19912.61
00:07:03|19910.
00:07:04|19906.94
00:07:05|19900.
00:07:06|19900.
00:07:07|19896.95
00:07:08|19896.95
00:07:09|19899.34
00:07:10|19899.34
00:07:11|19899.34
00:07:12|19899.34
00:07:14|19894.32
00:07:15|19894.32
00:07:15|19894.32
00:07:17|19894.32
00:07:18|19894.32
00:07:19|19894.31
00:07:20|19894.31
00:07:20|19894.31
00:07:22|19894.31
00:07:24|19894.31
00:07:25|19890.
00:07:27|19890.
00:07:28|19897.12
00:07:29|19897.12
00:07:30|19897.12
00:07:31|19897.12
00:07:32|19897.12
00:07:34|19896.11
00:07:34|19900.
00:07:35|19895.41
00:07:39|19908.99
00:07:39|19908.99
00:07:41|19901.96
00:07:42|19901.96
00:07:42|19901.96
00:07:44|19901.96
00:07:45|19901.96
00:07:46|19901.96
00:07:46|19907.98
00:07:49|19902.19
00:07:49|19902.19
00:07:50|19902.19
00:07:51|19902.19
00:07:52|19902.19
00:07:53|19902.19
00:07:54|19902.19
00:07:55|19902.19
00:07:56|19902.19
00:07:57|19902.19
00:07:58|19902.19
00:07:59|19902.19
00:08:00|19901.22
00:08:01|19901.22
00:08:03|19901.22
00:08:04|19901.22
00:08:06|19901.22
00:08:06|19901.22
00:08:08|19901.22
00:08:09|19901.22
00:08:10|19901.22
00:08:11|19901.22
00:08:13|19905.91
00:08:14|19905.91
00:08:15|19905.91
00:08:17|19908.17
00:08:18|19904.9
00:08:19|19902.74
00:08:19|19900.21
00:08:21|19900.21
00:08:22|19900.21
00:08:24|19900.21
00:08:25|19900.21
00:08:27|19900.21
00:08:27|19900.21
00:08:28|19900.21
00:08:30|19900.21
00:08:31|19900.21
00:08:33|19900.21
00:08:33|19900.21
00:08:34|19900.21
00:08:35|19900.21
00:08:36|19900.21
00:08:37|19900.21
00:08:39|19900.21
00:08:48|19903.43
00:08:49|19897.06
00:08:50|19897.06
00:08:51|19898.82
00:08:52|19900.67
00:08:53|19900.67
00:08:54|19900.67
00:08:55|19900.67
00:08:56|19900.67
00:08:57|19889.62
00:08:58|19889.62
00:08:59|19900.
00:09:00|19900.
00:09:01|19899.41
00:09:02|19899.41
00:09:03|19899.41
00:09:04|19899.41
00:09:06|19901.46
00:09:06|19901.46
00:09:07|19891.77
00:09:08|19890.
00:09:09|19890.
00:09:11|19894.89
00:09:12|19894.89
00:09:14|19895.61
00:09:15|19895.61
00:09:16|19898.99
00:09:19|19893.18
00:09:20|19893.18
00:09:21|19889.96
00:09:22|19889.96
00:09:23|19889.96
00:09:24|19889.96
00:09:25|19889.96
00:09:26|19886.35
00:09:27|19886.35
00:09:28|19886.35
00:09:29|19886.35
00:09:31|19886.35
00:09:31|19886.35
00:09:33|19886.35
00:09:34|19886.35
00:09:35|19886.35
00:09:36|19886.35
00:09:37|19886.35
00:09:38|19886.35
00:09:40|19886.35
00:09:40|19886.35
00:09:41|19886.35
00:09:42|19886.35
00:09:43|19886.35
00:09:44|19895.15
00:09:45|19895.15
00:09:46|19895.15
00:09:47|19896.92
00:09:48|19896.92
00:09:49|19896.92
00:09:51|19900.
00:09:52|19900.
00:09:54|19900.
00:09:54|19900.
00:09:56|19900.
00:09:57|19901.22
00:09:57|19901.22
00:09:59|19894.16
00:10:00|19894.16
00:10:01|19894.16
00:10:02|19894.16
00:10:03|19888.48
00:10:03|19888.48
00:10:05|19888.48
00:10:06|19888.48
00:10:07|19888.48
00:10:08|19888.48
00:10:09|19888.48
00:10:11|19888.48
00:10:12|19888.48
00:10:13|19888.48
00:10:14|19888.48
00:10:15|19888.48
00:10:16|19899.22
00:10:17|19903.33
00:10:18|19910.45
00:10:19|19910.45
00:10:20|19910.45
00:10:21|19916.15
00:10:22|19916.15
00:10:23|19916.15
00:10:24|19916.15
00:10:24|19916.15
00:10:25|19916.15
00:10:27|19916.15
00:10:28|19916.15
00:10:30|19916.15
00:10:31|19918.01
00:10:32|19918.01
00:10:33|19918.01
00:10:33|19918.01
00:10:35|19918.01
00:10:36|19918.01
00:10:38|19918.01
00:10:39|19918.01
00:10:40|19918.01
00:10:41|19918.01
00:10:42|19918.01
00:10:43|19918.01
00:10:45|19918.01
00:10:46|19918.01
00:10:47|19918.01
00:10:48|19914.57
00:10:50|19914.57
00:10:50|19914.57
00:10:51|19914.57
00:10:52|19914.57
00:10:53|19914.57
00:10:54|19914.57
00:10:55|19919.
00:10:57|19919.
00:10:58|19919.
00:10:59|19919.
00:11:00|19919.
00:11:01|19919.
00:11:03|19911.99
00:11:04|19911.99
00:11:04|19911.99
00:11:06|19911.99
00:11:06|19911.99
00:11:09|19911.99
00:11:09|19911.99
00:11:10|19911.99
00:11:11|19911.99
00:11:12|19911.99
00:11:14|19911.99
00:11:15|19911.99
00:11:16|19911.99
00:11:17|19911.99
00:11:18|19911.99
00:11:19|19911.99
00:11:20|19911.99
00:11:21|19911.99
00:11:22|19911.99
00:11:23|19911.99
00:11:25|19911.99
00:11:25|19911.99
00:11:26|19911.99
00:11:27|19911.99
00:11:29|19911.99
00:11:31|19911.99
00:11:31|19911.99
00:11:32|19911.99
00:11:34|19911.99
00:11:35|19911.99
00:11:37|19911.99
00:11:37|19911.99
00:11:40|19911.99
00:11:41|19911.99
00:11:42|19911.99
00:11:43|19911.99
00:11:44|19911.99
00:11:45|19920.
00:11:46|19920.
00:11:47|19920.
00:11:48|19920.
00:11:49|19914.16
00:11:50|19914.16
00:11:51|19914.16
00:11:52|19914.16
00:11:54|19910.01
00:11:54|19910.01
00:11:55|19910.01
00:11:57|19910.01
00:11:58|19910.01
00:11:59|19910.01
00:12:00|19910.01
00:12:01|19910.01
00:12:03|19910.01
00:12:03|19910.01
00:12:04|19910.01
00:12:06|19918.97
00:12:07|19920.
00:12:08|19920.
00:12:09|19920.
00:12:10|19914.41
00:12:11|19914.41
00:12:13|19914.41
00:12:13|19914.41
00:12:15|19914.41
00:12:16|19914.41
00:12:19|19914.41
00:12:20|19914.41
00:12:22|19910.
00:12:23|19910.
00:12:25|19910.
00:12:26|19910.
00:12:27|19910.15
00:12:28|19910.15
00:12:29|19910.15
00:12:30|19910.15
00:12:32|19910.15
00:12:32|19910.15
00:12:34|19910.15
00:12:36|19910.15
00:12:36|19910.15
00:12:38|19910.15
00:12:39|19910.15
00:12:40|19910.15
00:12:41|19910.15
00:12:42|19910.15
00:12:43|19910.15
00:12:44|19910.15
00:12:45|19910.15
00:12:46|19913.1
00:12:47|19913.1
00:12:49|19913.1
00:12:50|19913.1
00:12:50|19913.1
00:12:52|19913.1
00:12:53|19913.1
00:12:54|19913.1
00:12:56|19913.1
00:12:57|19913.1
00:12:58|19913.1
00:12:58|19908.62
00:13:00|19908.62
00:13:00|19908.62
00:13:02|19916.61
00:13:04|19920.
00:13:05|19920.
00:13:07|19920.
00:13:07|19920.
00:13:09|19920.
00:13:10|19920.94
00:13:11|19920.94
00:13:12|19920.94
00:13:14|19920.94
00:13:14|19920.94
00:13:15|19920.94
00:13:16|19920.94
00:13:18|19920.94
00:13:19|19920.94
00:13:23|19910.
00:13:24|19901.26
00:13:25|19901.26
00:13:26|19908.8
00:13:27|19908.8
00:13:28|19908.8
00:13:31|19908.8
00:13:31|19906.58
00:13:33|19906.58
00:13:33|19906.58
00:13:34|19900.
00:13:39|19900.
00:13:40|19900.
00:13:41|19900.
00:13:41|19900.
00:13:43|19900.
00:13:44|19900.
00:13:44|19899.63
00:13:46|19899.63
00:13:48|19894.54
00:13:49|19894.54
00:13:50|19893.01
00:13:51|19893.01
00:13:52|19893.01
00:13:53|19893.01
00:13:54|19893.01
00:13:56|19890.
00:13:56|19889.47
00:13:57|19889.47
00:13:58|19889.47
00:14:01|19884.
00:14:01|19883.56
00:14:02|19883.56
00:14:04|19884.7
00:14:05|19880.01
00:14:06|19888.27
00:14:07|19888.27
00:14:08|19888.27
00:14:08|19888.27
00:14:10|19888.27
00:14:11|19888.27
00:14:12|19888.27
00:14:13|19890.34
00:14:15|19896.25
00:14:16|19896.25
00:14:18|19896.25
00:14:18|19896.25
00:14:19|19896.25
00:14:20|19896.25
00:14:21|19896.25
00:14:22|19896.25
00:14:23|19896.25
00:14:24|19896.25
00:14:25|19896.25
00:14:26|19896.25
00:14:28|19896.25
00:14:28|19890.8
00:14:30|19890.8
00:14:32|19890.8
00:14:33|19890.8
00:14:34|19890.8
00:14:36|19890.8
00:14:37|19890.8
00:14:38|19886.56
00:14:39|19886.7
00:14:40|19886.7
00:14:41|19886.7
00:14:42|19888.41
00:14:43|19888.41
00:14:44|19888.41
00:14:45|19888.41
00:14:45|19893.84
00:14:47|19893.84
00:14:48|19893.84
00:14:49|19893.84
00:14:49|19893.84
00:14:54|19888.17
00:14:54|19888.17
00:14:55|19888.17
00:14:56|19888.17
00:14:57|19888.17
00:14:58|19888.17
00:14:59|19888.17
00:15:00|19888.17
00:15:01|19888.17
00:15:02|19888.17
00:15:03|19884.01
00:15:04|19884.01
00:15:05|19884.01
00:15:06|19884.01
00:15:07|19882.01
00:15:09|19893.54
00:15:10|19893.54
00:15:11|19893.54
00:15:12|19893.54
00:15:14|19893.54
00:15:15|19893.54
00:15:16|19893.54
00:15:18|19892.13
00:15:18|19899.51
00:15:20|19897.78
00:15:21|19897.78
00:15:22|19897.78
00:15:23|19901.99
00:15:23|19893.01
00:15:25|19893.01
00:15:26|19893.01
00:15:27|19893.01
00:15:28|19901.15
00:15:29|19901.15
00:15:30|19901.15
00:15:31|19901.15
00:15:33|19901.49
00:15:33|19900.92
00:15:34|19900.92
00:15:36|19898.26
00:15:37|19898.26
00:15:38|19898.26
00:15:39|19898.26
00:15:40|19900.
00:15:42|19900.
00:15:43|19900.
00:15:44|19900.
00:15:44|19900.
00:15:46|19900.
00:15:48|19900.
00:15:49|19900.
00:15:51|19900.
00:15:52|19900.
00:15:52|19900.
00:15:53|19900.
00:15:55|19900.
00:15:57|19900.
00:15:58|19900.
00:15:59|19900.
00:16:00|19900.
00:16:01|19900.
00:16:02|19903.76
00:16:03|19903.76
00:16:04|19900.01
00:16:05|19900.01
00:16:06|19903.48
00:16:07|19903.48
00:16:08|19896.29
00:16:09|19897.2
00:16:10|19897.2
00:16:11|19897.2
00:16:12|19890.
00:16:13|19890.
00:16:14|19890.
00:16:15|19890.
00:16:16|19885.28
00:16:17|19885.28
00:16:19|19885.28
00:16:19|19891.44
00:16:20|19893.89
00:16:21|19893.89
00:16:22|19885.28
00:16:23|19885.28
00:16:24|19885.28
00:16:25|19885.28
00:16:26|19888.02
00:16:27|19888.02
00:16:28|19888.02
00:16:29|19888.02
00:16:31|19888.02
00:16:32|19888.02
00:16:34|19888.02
00:16:34|19888.02
00:16:35|19888.02
00:16:36|19888.02
00:16:37|19888.02
00:16:38|19888.02
00:16:40|19888.02
00:16:41|19888.02
00:16:43|19893.07
00:16:43|19893.07
00:16:45|19896.28
00:16:46|19896.28
00:16:48|19896.28
00:16:48|19896.28
00:16:50|19896.28
00:16:52|19896.28
00:16:53|19896.28
00:16:53|19896.28
00:16:55|19896.28
00:16:55|19896.28
00:16:57|19896.28
00:16:57|19896.28
00:16:59|19896.28
00:17:00|19896.28
00:17:01|19896.28
00:17:02|19896.28
00:17:03|19896.28
00:17:05|19896.28
00:17:06|19896.28
00:17:06|19896.28
00:17:07|19896.28
00:17:10|19889.86
00:17:12|19896.22
00:17:13|19894.74
00:17:13|19894.74
00:17:15|19892.46
00:17:15|19892.46
00:17:17|19892.46
00:17:17|19892.46
00:17:19|19890.13
00:17:20|19890.13
00:17:21|19890.13
00:17:23|19890.13
00:17:24|19890.13
00:17:25|19890.13
00:17:26|19890.13
00:17:27|19890.13
00:17:27|19890.13
00:17:28|19890.13
00:17:30|19890.13
00:17:31|19883.35
00:17:31|19883.35
00:17:32|19883.35
00:17:34|19883.35
00:17:35|19883.35
00:17:36|19890.09
00:17:37|19890.09
00:17:39|19890.09
00:17:40|19890.09
00:17:41|19890.09
00:17:43|19890.09
00:17:44|19891.13
00:17:45|19894.7
00:17:46|19894.7
00:17:46|19894.7
00:17:47|19894.7
00:17:49|19895.22
00:17:50|19895.22
00:17:51|19894.77
00:17:52|19892.35
00:17:54|19892.35
00:17:56|19891.08
00:17:57|19891.08
00:17:58|19891.08
00:17:58|19891.08
00:18:00|19891.08
00:18:01|19891.08
00:18:01|19891.08
00:18:03|19891.08
00:18:04|19891.08
00:18:05|19891.08
00:18:06|19891.08
00:18:08|19897.86
00:18:08|19897.86
00:18:09|19897.86
00:18:10|19897.86
00:18:11|19897.86
00:18:13|19897.86
00:18:15|19897.86
00:18:15|19899.82
00:18:16|19895.91
00:18:17|19895.91
00:18:18|19893.79
00:18:19|19893.79
00:18:22|19899.88
00:18:23|19899.88
00:18:24|19899.88
00:18:25|19892.37
00:18:26|19892.37
00:18:27|19889.7
00:18:31|19886.84
00:18:31|19886.84
00:18:32|19893.93
00:18:33|19893.93
00:18:34|19893.93
00:18:35|19886.49
00:18:37|19884.19
00:18:41|19884.19
00:18:42|19884.19
00:18:42|19884.19
00:18:43|19884.19
00:18:46|19884.19
00:18:46|19884.19
00:18:48|19884.19
00:18:52|19884.19
00:18:52|19884.19
00:18:54|19884.19
00:18:54|19894.83
00:18:56|19894.83
00:18:57|19892.89
00:18:58|19892.89
00:18:59|19892.89
00:19:00|19892.89
00:19:01|19892.89
00:19:02|19892.89
00:19:03|19892.89
00:19:05|19892.89
00:19:06|19888.2
00:19:06|19888.2
00:19:08|19888.2
00:19:09|19888.2
00:19:10|19880.14
00:19:12|19880.
00:19:13|19880.
00:19:13|19874.7
00:19:15|19877.03
00:19:15|19870.11
00:19:17|19866.02
00:19:18|19866.02
00:19:18|19866.02
00:19:20|19866.02
00:19:21|19866.02
00:19:22|19866.02
00:19:23|19866.02
00:19:24|19866.02
00:19:26|19866.02
00:19:26|19866.02
00:19:27|19866.02
00:19:28|19871.56
00:19:29|19870.57
00:19:31|19870.57
00:19:32|19870.57
00:19:33|19870.57
00:19:34|19870.57
00:19:35|19867.37
00:19:36|19867.37
00:19:37|19867.37
00:19:38|19867.37
00:19:39|19867.37
00:19:40|19867.37
00:19:41|19867.37
00:19:42|19867.37
00:19:43|19867.37
00:19:44|19867.37
00:19:45|19867.37
00:19:46|19867.37
00:19:47|19867.37
00:19:48|19867.37
00:19:49|19867.37
00:19:50|19867.37
00:19:51|19867.37
00:19:52|19867.37
00:19:54|19871.21
00:19:54|19871.21
00:19:55|19871.21
00:19:57|19871.21
00:19:57|19871.21
00:19:59|19871.21
00:19:59|19871.21
00:20:00|19871.21
00:20:02|19874.12
00:20:03|19874.12
00:20:04|19874.12
00:20:06|19874.12
00:20:07|19874.12
00:20:08|19874.12
00:20:09|19874.12
00:20:10|19869.53
00:20:11|19869.53
00:20:12|19866.54
00:20:13|19866.54
00:20:14|19866.54
00:20:22|19865.86
00:20:22|19865.86
00:20:24|19865.86
00:20:25|19868.66
00:20:26|19868.66
00:20:27|19868.66
00:20:28|19868.66
00:20:29|19864.19
00:20:30|19864.19
00:20:31|19864.19
00:20:32|19864.19
00:20:33|19864.19
00:20:34|19864.19
00:20:35|19864.19
00:20:36|19864.19
00:20:37|19864.19
00:20:38|19864.19
00:20:39|19864.19
00:20:40|19864.19
00:20:42|19864.19
00:20:42|19864.19
00:20:44|19870.94
00:20:46|19870.94
00:20:47|19870.94
00:20:48|19870.94
00:20:49|19870.94
00:20:50|19870.94
00:20:52|19870.94
00:20:53|19870.94
00:20:54|19870.94
00:20:55|19870.94
00:20:55|19870.94
00:20:56|19870.94
00:20:58|19870.94
00:20:59|19870.94
00:21:00|19870.94
00:21:01|19870.94
00:21:02|19870.94
00:21:03|19870.94
00:21:04|19870.94
00:21:06|19870.94
00:21:07|19870.94
00:21:08|19870.94
00:21:09|19870.94
00:21:10|19867.59
00:21:10|19867.59
00:21:12|19870.67
00:21:12|19870.67
00:21:14|19870.67
00:21:15|19869.95
00:21:15|19869.95
00:21:17|19869.95
00:21:20|19869.95
00:21:21|19869.95
00:21:23|19869.95
00:21:23|19869.95
00:21:25|19869.95
00:21:26|19869.95
00:21:27|19869.95
00:21:28|19869.95
00:21:29|19869.95
00:21:30|19869.95
00:21:32|19869.95
00:21:33|19869.95
00:21:33|19869.95
00:21:35|19869.95
00:21:37|19869.95
00:21:37|19869.95
00:21:39|19869.95
00:21:47|19869.95
00:21:48|19869.95
00:21:49|19869.95
00:21:50|19869.95
00:21:51|19869.95
00:21:52|19869.95
00:21:53|19869.95
00:21:54|19869.95
00:21:55|19869.95
00:21:56|19869.95
00:21:57|19869.95
00:21:58|19869.95
00:21:59|19869.95
00:22:00|19867.14
00:22:03|19867.14
00:22:03|19868.55
00:22:04|19868.55
00:22:06|19868.55
00:22:07|19868.55
00:22:08|19868.55
00:22:09|19868.55
00:22:09|19868.55
00:22:10|19868.55
00:22:13|19868.24
00:22:13|19868.24
00:22:14|19863.16
00:22:15|19863.16
00:22:16|19863.16
00:22:17|19863.16
00:22:19|19863.16
00:22:21|19863.16
00:22:21|19863.16
00:22:22|19863.16
00:22:24|19863.16
00:22:26|19863.16
00:22:27|19863.16
00:22:28|19863.16
00:22:30|19866.73
00:22:30|19866.73
00:22:31|19866.73
00:22:32|19866.73
00:22:33|19866.73
00:22:35|19866.73
00:22:35|19866.73
00:22:36|19866.73
00:22:37|19866.73
00:22:39|19861.13
00:22:40|19861.13
00:22:41|19861.13
00:22:42|19861.13
00:22:43|19861.13
00:22:45|19861.13
00:22:46|19861.13
00:22:47|19861.13
00:22:48|19861.13
00:22:49|19861.13
00:22:50|19861.13
00:22:51|19861.13
00:22:51|19861.13
00:22:52|19861.13
00:22:54|19861.13
00:22:54|19861.13
00:22:55|19861.13
00:22:57|19861.13
00:22:58|19861.13
00:22:58|19861.13
00:23:07|19864.2
00:23:08|19864.2
00:23:08|19864.2
00:23:10|19864.2
00:23:10|19858.46
00:23:12|19858.46
00:23:13|19858.45
00:23:14|19858.45
00:23:15|19858.45
00:23:17|19851.78
00:23:17|19851.78
00:23:19|19860.02
00:23:21|19860.02
00:23:21|19860.02
00:23:22|19860.02
00:23:23|19860.02
00:23:24|19860.02
00:23:25|19860.02
00:23:26|19860.02
00:23:28|19860.02
00:23:29|19860.02
00:23:30|19860.02
00:23:31|19860.02
00:23:32|19864.
00:23:33|19864.
00:23:34|19864.
00:23:35|19864.
00:23:36|19864.
00:23:37|19864.
00:23:37|19864.
00:23:39|19864.
00:23:40|19864.
00:23:41|19864.
00:23:42|19866.1
00:23:42|19866.1
00:23:44|19866.1
00:23:45|19866.1
00:23:47|19860.36
00:23:47|19860.36
00:23:48|19860.36
00:23:49|19860.
00:23:50|19860.
00:23:51|19860.
00:23:52|19860.
00:23:54|19860.
00:23:56|19860.
00:23:56|19860.
00:23:57|19860.
00:23:58|19860.
00:23:59|19860.
00:24:00|19861.33
00:24:01|19856.96
00:24:03|19853.96
00:24:03|19860.
00:24:04|19860.
00:24:06|19860.49
00:24:07|19860.49
00:24:07|19860.49
00:24:09|19860.49
00:24:10|19860.49
00:24:11|19860.49
00:24:12|19860.49
00:24:14|19864.05
00:24:15|19864.05
00:24:16|19864.05
00:24:17|19864.05
00:24:18|19864.67
00:24:19|19870.
00:24:20|19870.
00:24:21|19870.
00:24:22|19870.
00:24:23|19866.05
00:24:24|19866.05
00:24:26|19866.05
00:24:27|19866.05
00:24:28|19870.7
00:24:29|19870.7
00:24:30|19870.7
00:24:31|19870.7
00:24:32|19870.7
00:24:33|19870.7
00:24:36|19869.22
00:24:37|19869.22
00:24:37|19869.22
00:24:38|19869.22
00:24:40|19864.4
00:24:40|19864.4
00:24:41|19864.4
00:24:45|19864.4
00:24:45|19864.4
00:24:47|19864.4
00:24:48|19864.4
00:24:49|19864.4
00:24:49|19864.4
00:24:50|19864.4
00:24:51|19864.4
00:24:53|19864.4
00:24:53|19865.22
00:24:55|19866.39
00:24:57|19866.39
00:24:58|19867.9
00:24:59|19867.9
00:25:00|19867.9
00:25:08|19867.62
00:25:10|19867.62
00:25:10|19870.38
00:25:11|19870.38
00:25:12|19870.38
00:25:13|19870.38
00:25:14|19870.38
00:25:15|19870.38
00:25:16|19870.38
00:25:17|19870.38
00:25:19|19870.38
00:25:20|19870.38
00:25:21|19870.38
00:25:21|19870.38
00:25:24|19870.38
00:25:25|19870.38
00:25:26|19870.38
00:25:28|19870.38
00:25:28|19870.38
00:25:29|19870.38
00:25:30|19870.38
00:25:31|19870.38
00:25:32|19869.62
00:25:33|19869.62
00:25:34|19869.62
00:25:35|19869.62
00:25:36|19869.62
00:25:37|19869.62
00:25:38|19869.62
00:25:39|19869.62
00:25:41|19869.62
00:25:42|19869.62
00:25:43|19869.62
00:25:44|19869.62
00:25:45|19869.62
00:25:46|19869.62
00:25:47|19869.62
00:25:48|19869.62
00:25:50|19869.62
00:25:51|19869.62
00:25:52|19869.62
00:25:53|19869.62
00:25:55|19869.62
00:25:56|19869.62
00:25:57|19869.62
00:25:58|19869.62
00:25:59|19869.62
00:26:00|19869.62
00:26:01|19869.62
00:26:03|19869.62
00:26:04|19869.62
00:26:04|19869.62
00:26:09|19863.45
00:26:13|19863.45
00:26:14|19863.45
00:26:16|19863.45
00:26:17|19863.45
00:26:18|19863.45
00:26:18|19863.45
00:26:20|19863.45
00:26:20|19863.45
00:26:21|19863.45
00:26:23|19863.45
00:26:24|19872.76
00:26:26|19872.76
00:26:26|19872.76
00:26:27|19875.47
00:26:28|19876.06
00:26:30|19876.06
00:26:31|19876.06
00:26:32|19876.06
00:26:33|19876.06
00:26:34|19876.06
00:26:35|19876.06
00:26:36|19876.06
00:26:37|19876.06
00:26:38|19876.06
00:26:39|19876.06
00:26:41|19876.06
00:26:43|19876.06
00:26:44|19876.06
00:26:46|19876.06
00:26:47|19876.06
00:26:48|19876.06
00:26:49|19876.06
00:26:50|19876.06
00:26:51|19876.06
00:26:52|19876.06
00:26:53|19876.06
00:26:54|19876.06
00:26:55|19876.06
00:26:56|19876.06
00:26:57|19876.06
00:26:58|19876.06
00:27:00|19876.06
00:27:02|19876.06
00:27:02|19869.74
00:27:03|19869.74
00:27:05|19868.02
00:27:06|19873.68
00:27:07|19873.68
00:27:08|19873.68
00:27:10|19873.68
00:27:11|19873.68
00:27:12|19873.68
00:27:13|19873.68
00:27:18|19873.4
00:27:18|19873.4
00:27:19|19873.4
00:27:22|19873.4
00:27:22|19880.
00:27:23|19884.51
00:27:25|19884.51
00:27:26|19884.51
00:27:27|19884.51
00:27:28|19884.51
00:27:29|19884.51
00:27:31|19884.51
00:27:31|19878.54
00:27:32|19878.54
00:27:34|19869.21
00:27:35|19878.06
00:27:35|19878.06
00:27:37|19878.06
00:27:38|19878.06
00:27:39|19878.06
00:27:40|19878.06
00:27:42|19878.06
00:27:43|19878.06
00:27:44|19878.06
00:27:45|19878.06
00:27:46|19875.61
00:27:47|19875.61
00:27:48|19875.61
00:27:48|19875.61
00:27:51|19875.61
00:27:51|19875.61
00:27:52|19875.61
00:27:53|19875.61
00:27:54|19875.61
00:27:55|19875.61
00:27:56|19875.61
00:27:57|19875.61
00:27:58|19875.61
00:27:59|19873.16
00:28:00|19873.16
00:28:02|19877.93
00:28:03|19877.93
00:28:04|19877.93
00:28:05|19877.93
00:28:06|19877.93
00:28:07|19877.93
00:28:08|19877.93
00:28:09|19880.
00:28:12|19874.69
00:28:16|19876.62
00:28:17|19876.62
00:28:19|19876.62
00:28:19|19876.62
00:28:20|19869.2
00:28:21|19866.46
00:28:22|19866.46
00:28:24|19866.46
00:28:26|19866.46
00:28:26|19866.46
00:28:27|19866.46
00:28:28|19866.46
00:28:29|19866.46
00:28:31|19866.46
00:28:33|19866.46
00:28:33|19866.46
00:28:34|19866.46
00:28:35|19866.46
00:28:37|19866.46
00:28:37|19866.46
00:28:39|19869.48
00:28:39|19869.48
00:28:42|19867.15
00:28:42|19867.15
00:28:43|19867.15
00:28:44|19865.99
00:28:45|19865.99
00:28:47|19865.61
00:28:48|19865.61
00:28:49|19867.52
00:28:50|19866.59
00:28:52|19866.59
00:28:52|19866.59
00:28:53|19866.59
00:28:54|19866.59
00:28:55|19866.59
00:28:57|19867.21
00:28:58|19867.21
00:28:59|19873.56
00:29:00|19873.56
00:29:01|19873.56
00:29:02|19873.56
00:29:04|19873.56
00:29:04|19873.56
00:29:08|19869.57
00:29:09|19869.57
00:29:10|19869.57
00:29:11|19869.57
00:29:12|19869.57
00:29:13|19869.57
00:29:14|19869.57
00:29:15|19869.57
00:29:16|19869.57
00:29:17|19869.57
00:29:18|19868.95
00:29:19|19868.95
00:29:20|19863.43
00:29:21|19863.43
00:29:22|19863.43
00:29:23|19863.43
00:29:24|19863.43
00:29:25|19863.43
00:29:26|19863.43
00:29:27|19863.43
00:29:28|19863.43
00:29:33|19863.43
00:29:33|19863.43
00:29:34|19866.89
00:29:35|19866.89
00:29:36|19866.89
00:29:37|19866.89
00:29:39|19866.89
00:29:41|19866.89
00:29:41|19866.89
00:29:42|19866.89
00:29:43|19866.89
00:29:44|19866.89
00:29:45|19866.89
00:29:46|19866.89
00:29:47|19866.89
00:29:48|19866.89
00:29:49|19866.89
00:29:50|19866.89
00:29:51|19874.31
00:29:52|19874.31
00:29:54|19871.77
00:29:55|19871.77
00:29:56|19871.77
00:29:57|19871.77
00:29:59|19871.77
00:30:00|19871.77
00:30:00|19871.77
00:30:01|19871.77
00:30:03|19871.77
00:30:04|19871.77
00:30:05|19871.77
00:30:07|19871.77
00:30:08|19871.77
00:30:09|19871.77
00:30:10|19871.77
00:30:12|19866.64
00:30:13|19867.57
00:30:14|19867.57
00:30:16|19862.2
00:30:17|19862.2
00:30:18|19862.2
00:30:19|19869.87
00:30:19|19872.62
00:30:20|19872.62
00:30:23|19872.62
00:30:24|19875.81
00:30:24|19875.81
00:30:26|19879.44
00:30:27|19883.91
00:30:29|19883.91
00:30:29|19883.91
00:30:30|19883.91
00:30:32|19883.91
00:30:34|19883.91
00:30:34|19883.91
00:30:36|19883.91
00:30:37|19875.26
00:30:38|19875.26
00:30:39|19872.81
00:30:41|19877.05
00:30:41|19877.05
00:30:43|19879.34
00:30:44|19879.34
00:30:47|19879.34
00:30:49|19879.34
00:30:49|19879.34
00:30:51|19879.34
00:30:52|19879.34
00:30:56|19883.34
00:30:57|19883.34
00:30:59|19883.34
00:31:00|19879.59
00:31:01|19891.
00:31:02|19889.75
00:31:02|19889.75
00:31:04|19889.75
00:31:05|19893.87
00:31:06|19894.5
00:31:07|19894.5
00:31:07|19894.5
00:31:08|19895.31
00:31:09|19895.31
00:31:11|19895.31
00:31:12|19894.48
00:31:13|19894.48
00:31:15|19894.48
00:31:16|19893.35
00:31:17|19893.35
00:31:18|19893.35
00:31:19|19893.35
00:31:20|19897.41
00:31:24|19899.86
00:31:24|19901.99
00:31:26|19901.99
00:31:27|19894.98
00:31:28|19894.98
00:31:30|19894.98
00:31:31|19899.68
00:31:32|19899.68
00:31:34|19900.67
00:31:35|19905.44
00:31:37|19904.43
00:31:38|19906.95
00:31:39|19906.95
00:31:40|19906.95
00:31:42|19916.29
00:31:43|19916.11
00:31:44|19916.11
00:31:45|19914.55
00:31:46|19917.8
00:31:47|19919.96
00:31:48|19932.03
00:31:49|19934.44
00:31:50|19939.91
00:31:51|19937.29
00:31:52|19938.36
00:31:53|19941.34
00:31:57|19943.47
00:31:57|19943.47
00:31:59|19941.55
00:32:00|19941.55
00:32:00|19941.55
00:32:02|19941.55
00:32:03|19942.39
00:32:03|19945.28
00:32:04|19939.88
00:32:06|19945.03
00:32:07|19945.03
00:32:08|19945.03
00:32:09|19945.03
00:32:10|19948.88
00:32:11|19949.99
00:32:13|19948.23
00:32:14|19953.23
00:32:15|19953.23
00:32:16|19953.23
00:32:16|19953.23
00:32:17|19966.
00:32:19|19961.63
00:32:20|19956.77
00:32:21|19961.01
00:32:22|19967.5
00:32:23|19977.67
00:32:24|19976.8
00:32:25|19987.92
00:32:26|19975.13
00:32:27|19970.07
00:32:29|19970.
00:32:30|19967.1
00:32:31|19967.1
00:32:33|19975.56
00:32:34|19975.56
00:32:35|19975.56
00:32:37|19984.49
00:32:40|19987.06
00:32:41|19987.06
00:32:42|19987.06
00:32:43|19987.06
00:32:44|19987.06
00:32:45|19995.
00:32:46|20001.59
00:32:47|19999.68
00:32:48|19998.17
00:32:49|19992.2
00:32:50|19987.35
00:32:51|19987.35
00:32:53|19997.18
00:32:54|20003.81
00:32:56|20006.55
00:32:56|20018.36
00:32:58|20028.
00:32:59|20030.42
00:33:00|20020.43
00:33:01|20018.36
00:33:03|20016.3
00:33:03|20020.
00:33:04|20021.06
00:33:06|20003.03
00:33:07|19991.78
00:33:08|20009.92
00:33:10|20010.
00:33:10|20010.
00:33:12|20023.
00:33:13|20032.41
00:33:14|20029.3
00:33:15|20032.76
00:33:15|20038.54
00:33:17|20030.89
00:33:18|20039.
00:33:19|20041.06
00:33:20|20035.66
00:33:21|20028.61
00:33:22|20033.21
00:33:23|20035.67
00:33:24|20035.67
00:33:26|20029.41
00:33:27|20033.27
00:33:28|20034.68
00:33:29|20039.29
00:33:31|20030.07
00:33:32|20040.
00:33:32|20042.53
00:33:34|20037.02
00:33:36|20037.02
00:33:37|20030.
00:33:38|20025.36
00:33:39|20034.59
00:33:40|20034.59
00:33:41|20025.98
00:33:42|20026.05
00:33:44|20028.78
00:33:44|20028.78
00:33:46|20028.78
00:33:47|20020.
00:33:48|20020.
00:33:48|20019.96
00:33:50|20031.51
00:33:51|20024.56
00:33:52|20022.29
00:33:53|20022.29
00:33:54|20022.29
00:33:55|20021.98
00:33:56|20021.98
00:33:57|20017.82
00:33:59|20017.82
00:34:00|20017.82
00:34:01|20010.32
00:34:02|20010.32
00:34:03|20010.32
00:34:04|20010.
00:34:05|20010.
00:34:07|20004.75
00:34:08|20010.32
00:34:08|20010.32
00:34:10|20012.19
00:34:11|20012.19
00:34:12|20012.19
00:34:14|20012.19
00:34:14|20012.19
00:34:15|20012.19
00:34:17|20012.19
00:34:18|20012.19
00:34:18|20011.08
00:34:20|20007.56
00:34:21|20003.61
00:34:21|20014.06
00:34:23|20008.66
00:34:31|19981.23
00:34:31|19981.23
00:34:36|19990.48
00:34:37|19990.48
00:34:38|19984.25
00:34:38|19984.25
00:34:40|19984.25
00:34:41|19990.51
00:34:43|19990.51
00:34:43|19986.74
00:34:44|19986.74
00:34:46|19991.94
00:34:46|19988.91
00:34:48|19987.02
00:34:52|19986.32
00:34:53|19986.32
00:34:54|19986.32
00:34:55|19986.32
00:34:56|19986.32
00:34:58|19978.49
00:34:59|19978.49
00:35:01|19978.49
00:35:02|19978.49
00:35:04|19982.1
00:35:04|19982.1
00:35:05|19984.4
00:35:06|19990.
00:35:07|19990.
00:35:08|19990.
00:35:09|19990.
00:35:14|20007.06
00:35:16|20013.24
00:35:16|20013.24
00:35:17|20021.4
00:35:18|20021.4
00:35:19|20021.4
00:35:21|20021.4
00:35:21|20021.4
00:35:23|20024.09
00:35:24|20024.09
00:35:24|20024.09
00:35:25|20024.09
00:35:26|20029.98
00:35:27|20019.62
00:35:28|20023.4
00:35:29|20023.59
00:35:31|20019.61
00:35:32|20019.61
00:35:34|20019.61
00:35:34|20019.61
00:35:35|20032.07
00:35:36|20032.07
00:35:37|20027.62
00:35:39|20027.62
00:35:42|20033.04
00:35:42|20033.04
00:35:44|20033.04
00:35:45|20033.04
00:35:46|20033.04
00:35:47|20033.04
00:35:48|20043.71
00:35:48|20038.26
00:35:50|20038.27
00:35:51|20038.27
00:35:51|20038.27
00:35:53|20038.27
00:35:56|20037.62
00:35:56|20037.62
00:35:57|20037.62
00:35:59|20036.01
00:35:59|20032.76
00:36:00|20030.
00:36:01|20030.
00:36:03|20030.
00:36:03|20030.
00:36:05|20030.
00:36:06|20030.
00:36:08|20037.12
00:36:08|20037.12
00:36:09|20033.61
00:36:10|20029.5
00:36:11|20028.51
00:36:12|20028.51
00:36:13|20028.51
00:36:17|20036.66
00:36:19|20036.66
00:36:20|20036.66
00:36:20|20036.66
00:36:22|20032.88
00:36:22|20030.47
00:36:23|20030.47
00:36:24|20030.47
00:36:26|20043.
00:36:27|20046.78
00:36:28|20050.
00:36:29|20044.49
00:36:30|20044.49
00:36:31|20050.
00:36:32|20046.92
00:36:34|20041.29
00:36:35|20040.
00:36:37|20044.48
00:36:37|20018.55
00:36:39|20014.62
00:36:40|20006.
00:36:42|20007.2
00:36:42|19998.2
00:36:43|19990.
00:36:44|19988.95
00:36:45|19983.86
00:36:46|19991.22
00:36:47|19984.21
00:36:48|19983.71
00:36:50|19989.48
00:36:51|19980.83
00:36:52|19990.31
00:36:53|19990.31
00:36:54|19983.37
00:36:55|19979.22
00:36:56|19978.32
00:36:57|19978.32
00:36:58|19978.32
00:36:59|19971.08
00:36:59|19970.
00:37:01|19970.
00:37:01|19967.32
00:37:03|19967.43
00:37:04|19969.87
00:37:05|19969.87
00:37:06|19969.87
00:37:07|19960.77
00:37:09|19969.55
00:37:10|19970.
00:37:11|19964.59
00:37:14|19950.
00:37:15|19956.07
00:37:16|19957.17
00:37:17|19957.17
00:37:18|19957.17
00:37:20|19946.18
00:37:20|19946.18
00:37:21|19946.18
00:37:22|19943.45
00:37:23|19947.94
00:37:24|19947.94
00:37:28|19947.94
00:37:29|19947.94
00:37:30|19947.94
00:37:31|19948.93
00:37:32|19948.93
00:37:33|19941.15
00:37:34|19936.
00:37:35|19936.01
00:37:36|19930.
00:37:37|19936.45
00:37:38|19932.41
00:37:39|19918.94
00:37:40|19919.79
00:37:41|19911.64
00:37:42|19921.18
00:37:43|19921.18
00:37:44|19917.81
00:37:46|19914.72
00:37:47|19913.38
00:37:47|19908.58
00:37:49|19903.07
00:37:49|19908.28
00:37:50|19909.98
00:37:52|19900.
00:37:53|19900.01
00:37:54|19907.54
00:37:56|19898.55
00:37:57|19905.73
00:37:57|19904.22
00:37:59|19899.4
00:38:00|19899.12
00:38:01|19899.47
00:38:02|19899.47
00:38:04|19901.2
00:38:05|19910.
00:38:06|19914.89
00:38:07|19916.29
00:38:08|19912.33
00:38:09|19912.33
00:38:11|19912.33
00:38:11|19912.33
00:38:12|19892.83
00:38:13|19888.2
00:38:15|19880.95
00:38:17|19874.01
00:38:18|19880.79
00:38:19|19868.72
00:38:20|19867.89
00:38:21|19867.41
00:38:22|19867.41
00:38:23|19865.27
00:38:24|19865.27
00:38:26|19865.26
00:38:27|19870.44
00:38:28|19873.2
00:38:29|19875.35
00:38:31|19875.1
00:38:32|19860.19
00:38:32|19860.19
00:38:34|19851.36
00:38:36|19847.61
00:38:36|19853.57
00:38:37|19850.67
00:38:38|19850.71
00:38:39|19862.06
00:38:41|19860.87
00:38:42|19865.35
00:38:43|19868.64
00:38:44|19868.68
00:38:46|19869.7
00:38:47|19879.31
00:38:49|19874.58
00:38:51|19870.
00:38:52|19870.
00:38:52|19870.
00:38:54|19870.
00:38:55|19875.59
00:38:56|19875.59
00:38:57|19875.59
00:38:58|19870.3
00:38:58|19876.39
00:38:59|19876.39
00:39:01|19869.33
00:39:02|19867.22
00:39:03|19875.02
00:39:04|19875.02
00:39:05|19875.02
00:39:06|19875.02
00:39:08|19858.
00:39:08|19862.63
00:39:09|19862.63
00:39:11|19862.63
00:39:11|19857.19
00:39:13|19850.
00:39:13|19850.
00:39:15|19835.46
00:39:16|19843.92
00:39:17|19843.92
00:39:18|19838.59
00:39:19|19829.67
00:39:20|19831.73
00:39:21|19831.73
00:39:22|19821.47
00:39:23|19820.
00:39:24|19819.44
00:39:25|19824.74
00:39:26|19832.11
00:39:27|19836.51
00:39:28|19836.51
00:39:29|19840.
00:39:30|19844.57
00:39:32|19839.21
00:39:33|19839.21
00:39:34|19839.21
00:39:35|19839.25
00:39:36|19834.06
00:39:37|19841.31
00:39:38|19841.31
00:39:39|19834.86
00:39:40|19825.35
00:39:41|19825.35
00:39:42|19820.
00:39:43|19830.
00:39:45|19831.96
00:39:46|19833.62
00:39:47|19836.69
00:39:48|19836.25
00:39:48|19840.
00:39:51|19842.53
00:39:51|19844.
00:39:52|19850.
00:39:54|19850.
00:39:55|19850.
00:39:56|19859.05
00:39:58|19859.05
00:39:58|19850.86
00:39:59|19863.
00:40:00|19863.
00:40:01|19869.44
00:40:02|19859.37
00:40:03|19863.95
00:40:05|19865.67
00:40:07|19875.86
00:40:07|19875.86
00:40:09|19872.43
00:40:10|19872.43
00:40:12|19875.25
00:40:12|19875.25
00:40:13|19867.65
00:40:14|19867.65
00:40:16|19856.
00:40:16|19856.
00:40:17|19850.
00:40:18|19842.88
00:40:19|19837.62
00:40:20|19830.
00:40:21|19830.
00:40:22|19834.17
00:40:23|19834.17
00:40:27|19831.51
00:40:27|19831.51
00:40:28|19831.51
00:40:29|19830.
00:40:31|19830.
00:40:32|19827.68
00:40:34|19827.68
00:40:34|19827.68
00:40:35|19831.61
00:40:37|19805.77
00:40:37|19814.81
00:40:38|19814.81
00:40:39|19816.21
00:40:40|19807.48
00:40:42|19797.33
00:40:43|19805.58
00:40:45|19799.
00:40:46|19802.83
00:40:47|19801.73
00:40:49|19807.48
00:40:49|19812.83
00:40:51|19816.33
00:40:52|19816.33
00:40:53|19820.
00:40:53|19831.7
00:40:55|19838.58
00:40:56|19838.51
00:40:57|19845.64
00:40:58|19843.78
00:40:59|19845.34
00:40:59|19835.71
00:41:01|19831.19
00:41:03|19832.84
00:41:03|19832.84
00:41:04|19834.48
00:41:05|19834.48
00:41:06|19834.48
00:41:07|19831.29
00:41:08|19837.69
00:41:09|19837.69
00:41:10|19840.
00:41:13|19845.22
00:41:13|19845.22
00:41:14|19845.22
00:41:16|19850.07
00:41:17|19850.07
00:41:18|19849.53
00:41:18|19856.72
00:41:19|19851.49
00:41:20|19856.09
00:41:22|19860.
00:41:22|19860.
00:41:24|19853.54
00:41:25|19853.54
00:41:26|19847.72
00:41:27|19847.71
00:41:28|19847.71
00:41:29|19851.01
00:41:30|19851.01
00:41:31|19851.01
00:41:32|19851.01
00:41:33|19843.86
00:41:34|19836.65
00:41:35|19836.68
00:41:37|19836.68
00:41:37|19836.68
00:41:38|19836.68
00:41:39|19843.51
00:41:40|19845.24
00:41:41|19840.81
00:41:42|19833.39
00:41:43|19833.39
00:41:44|19830.
00:41:45|19830.
00:41:47|19830.
00:41:48|19823.2
00:41:49|19820.
00:41:50|19820.01
00:41:52|19820.01
00:41:52|19825.57
00:41:53|19825.57
00:41:55|19816.42
00:41:57|19816.42
00:41:59|19816.42
00:41:59|19816.42
00:42:01|19821.77
00:42:03|19821.77
00:42:04|19825.25
00:42:06|19829.17
00:42:06|19829.99
00:42:07|19833.12
00:42:08|19833.12
00:42:11|19847.33
00:42:11|19847.33
00:42:12|19829.41
00:42:13|19829.41
00:42:14|19829.41
00:42:16|19840.95
00:42:17|19840.95
00:42:17|19830.
00:42:19|19830.
00:42:19|19830.
00:42:22|19826.12
00:42:22|19825.75
00:42:23|19825.75
00:42:25|19825.75
00:42:27|19820.
00:42:27|19819.98
00:42:29|19825.
00:42:30|19825.
00:42:33|19814.09
00:42:34|19814.09
00:42:35|19814.09
00:42:36|19814.09
00:42:37|19812.87
00:42:38|19812.87
00:42:39|19812.87
00:42:40|19812.87
00:42:41|19820.7
00:42:42|19820.7
00:42:43|19818.25
00:42:44|19818.25
00:42:46|19818.25
00:42:47|19815.8
00:42:51|19821.83
00:42:53|19821.83
00:42:53|19819.31
00:42:54|19830.
00:42:55|19837.39
00:42:56|19838.32
00:42:58|19834.22
00:42:58|19834.22
00:43:00|19834.22
00:43:00|19846.86
00:43:01|19846.86
00:43:02|19837.56
00:43:03|19837.56
00:43:05|19837.56
00:43:05|19837.56
00:43:07|19837.56
00:43:08|19837.56
00:43:09|19837.56
00:43:10|19837.56
00:43:11|19837.56
00:43:12|19837.56
00:43:13|19837.56
00:43:14|19827.05
00:43:15|19827.06
00:43:17|19835.27
00:43:17|19835.27
00:43:18|19835.27
00:43:19|19838.31
00:43:20|19836.32
00:43:21|19830.34
00:43:22|19830.34
00:43:23|19830.34
00:43:24|19839.91
00:43:26|19830.
00:43:26|19830.
00:43:29|19836.07
00:43:30|19836.07
00:43:31|19823.68
00:43:32|19820.
00:43:35|19820.
00:43:36|19820.
00:43:37|19809.09
00:43:38|19809.09
00:43:38|19809.09
00:43:39|19816.37
00:43:41|19816.37
00:43:43|19816.37
00:43:44|19816.37
00:43:46|19816.37
00:43:46|19816.37
00:43:48|19808.05
00:43:49|19814.92
00:43:51|19814.92
00:43:51|19814.92
00:43:53|19812.89
00:43:54|19812.89
00:43:55|19812.89
00:43:56|19812.89
00:43:57|19812.89
00:43:58|19812.89
00:43:59|19814.02
00:44:00|19815.86
00:44:01|19820.
00:44:02|19820.76
00:44:03|19820.76
00:44:04|19820.76
00:44:05|19810.
00:44:06|19810.
00:44:07|19810.
00:44:08|19810.
00:44:09|19812.7
00:44:10|19812.7
00:44:11|19812.7
00:44:12|19812.7
00:44:13|19820.65
00:44:14|19820.65
00:44:15|19820.98
00:44:16|19825.16
00:44:17|19825.16
00:44:18|19825.16
00:44:19|19825.16
00:44:20|19825.16
00:44:21|19825.16
00:44:22|19825.16
00:44:23|19819.5
00:44:24|19819.5
00:44:25|19819.5
00:44:26|19819.5
00:44:28|19819.5
00:44:29|19819.5
00:44:30|19819.5
00:44:31|19819.5
00:44:32|19819.5
00:44:33|19819.5
00:44:34|19819.5
00:44:35|19819.5
00:44:36|19819.5
00:44:37|19825.56
00:44:38|19825.56
00:44:39|19820.88
00:44:40|19822.9
00:44:41|19822.9
00:44:43|19817.6
00:44:44|19814.42
00:44:45|19814.42
00:44:48|19821.62
00:44:49|19821.62
00:44:52|19821.62
00:44:53|19821.62
00:44:53|19827.21
00:44:54|19827.21
00:44:55|19827.21
00:44:57|19827.21
00:44:58|19826.76
00:44:59|19826.76
00:45:00|19826.76
00:45:01|19818.09
00:45:03|19818.09
00:45:04|19821.
00:45:06|19830.
00:45:07|19830.
00:45:08|19830.
00:45:10|19832.81
00:45:11|19832.81
00:45:11|19831.6
00:45:13|19831.6
00:45:14|19840.
00:45:14|19840.
00:45:15|19837.26
00:45:16|19837.26
00:45:19|19840.32
00:45:20|19834.97
00:45:24|19830.
00:45:24|19830.
00:45:25|19835.38
00:45:26|19836.15
00:45:28|19834.75
00:45:29|19837.45
00:45:30|19837.45
00:45:31|19836.02
00:45:32|19834.54
00:45:34|19834.54
00:45:35|19834.39
00:45:35|19834.39
00:45:37|19834.39
00:45:38|19829.34
00:45:40|19834.75
00:45:40|19834.75
00:45:42|19834.75
00:45:43|19834.75
00:45:44|19840.
00:45:45|19840.
00:45:47|19841.8
00:45:47|19843.7
00:45:49|19844.25
00:45:51|19843.62
00:45:51|19843.62
00:45:52|19843.62
00:45:53|19843.62
00:45:55|19845.34
00:45:56|19845.34
00:45:58|19845.34
00:45:58|19845.09
00:45:59|19846.22
00:46:00|19845.94
00:46:01|19845.53
00:46:03|19845.56
00:46:03|19850.
00:46:05|19838.03
00:46:06|19838.03
00:46:07|19838.03
00:46:09|19843.34
00:46:09|19846.41
00:46:10|19846.41
00:46:11|19841.42
00:46:12|19847.45
00:46:13|19847.45
00:46:14|19850.29
00:46:16|19849.61
00:46:17|19854.69
00:46:18|19865.96
00:46:19|19866.92
00:46:19|19852.05
00:46:21|19852.05
00:46:22|19864.65
00:46:23|19864.65
00:46:24|19864.67
00:46:25|19864.86
00:46:26|19863.11
00:46:27|19863.11
00:46:28|19862.56
00:46:30|19860.69
00:46:31|19862.87
00:46:31|19867.49
00:46:33|19867.49
00:46:35|19869.51
00:46:35|19869.51
00:46:37|19876.81
00:46:38|19876.81
00:46:40|19878.82
00:46:40|19874.27
00:46:42|19874.31
00:46:43|19874.33
00:46:44|19874.33
00:46:46|19880.28
00:46:48|19879.16
00:46:49|19881.27
00:46:50|19881.27
00:46:52|19887.
00:46:53|19887.
00:46:54|19887.
00:46:55|19877.8
00:46:56|19881.
00:46:57|19881.
00:46:58|19881.
00:46:59|19881.22
00:47:00|19881.22
00:47:01|19879.8
00:47:02|19879.8
00:47:03|19879.8
00:47:04|19876.67
00:47:05|19876.67
00:47:06|19870.
00:47:07|19870.
00:47:08|19874.24
00:47:09|19876.63
00:47:10|19876.63
00:47:11|19870.87
00:47:12|19869.19
00:47:13|19866.68
00:47:14|19860.
00:47:15|19857.45
00:47:16|19851.79
00:47:17|19854.73
00:47:18|19854.72
00:47:19|19854.71
00:47:20|19854.71
00:47:21|19858.8
00:47:23|19856.09
00:47:23|19852.
00:47:24|19852.
00:47:25|19852.
00:47:26|19858.23
00:47:27|19858.23
00:47:28|19861.09
00:47:29|19853.89
00:47:30|19850.
00:47:31|19850.
00:47:32|19850.
00:47:33|19855.67
00:47:35|19853.93
00:47:35|19849.22
00:47:36|19849.22
00:47:37|19860.24
00:47:39|19864.03
00:47:40|19864.03
00:47:42|19868.56
00:47:42|19872.18
00:47:44|19869.79
00:47:45|19872.57
00:47:46|19872.57
00:47:48|19863.68
00:47:49|19863.68
00:47:50|19874.05
00:47:51|19880.
00:47:53|19874.73
00:47:54|19877.11
00:47:54|19877.11
00:47:55|19877.11
00:47:57|19877.8
00:47:59|19882.39
00:47:59|19882.39
00:48:01|19870.
00:48:03|19870.
00:48:03|19870.
00:48:04|19870.
00:48:05|19869.42
00:48:06|19878.07
00:48:07|19874.63
00:48:08|19880.
00:48:09|19882.39
00:48:10|19880.09
00:48:11|19879.79
00:48:12|19879.79
00:48:13|19879.79
00:48:14|19879.79
00:48:15|19879.79
00:48:16|19884.39
00:48:17|19885.77
00:48:18|19885.77
00:48:19|19885.77
00:48:21|19893.18
00:48:22|19896.72
00:48:23|19896.72
00:48:24|19898.21
00:48:25|19898.4
00:48:26|19892.17
00:48:26|19892.17
00:48:27|19892.17
00:48:28|19889.64
00:48:30|19889.64
00:48:32|19891.09
00:48:33|19889.49
00:48:33|19889.54
00:48:36|19887.79
00:48:37|19888.56
00:48:38|19883.33
00:48:39|19877.82
00:48:41|19877.82
00:48:41|19883.95
00:48:43|19886.03
00:48:43|19886.03
00:48:44|19880.66
00:48:45|19880.66
00:48:46|19885.32
00:48:47|19889.07
00:48:48|19887.49
00:48:49|19887.49
00:48:50|19887.49
00:48:51|19887.49
00:48:52|19887.49
00:48:53|19887.49
00:48:54|19884.97
00:48:56|19888.88
00:48:58|19888.88
00:48:58|19884.
00:49:00|19884.
00:49:01|19880.
00:49:03|19886.3
00:49:05|19886.3
00:49:06|19886.3
00:49:08|19887.34
00:49:08|19887.34
00:49:09|19887.34
00:49:11|19890.
00:49:13|19893.1
00:49:13|19887.66
00:49:15|19887.66
00:49:16|19887.66
00:49:17|19887.66
00:49:19|19887.66
00:49:19|19887.66
00:49:20|19887.66
00:49:21|19887.66
00:49:23|19887.66
00:49:24|19887.66
00:49:25|19887.66
00:49:26|19887.66
00:49:27|19887.66
00:49:28|19887.66
00:49:29|19887.66
00:49:31|19887.66
00:49:31|19887.66
00:49:32|19887.66
00:49:34|19881.27
00:49:35|19881.27
00:49:35|19881.27
00:49:38|19881.27
00:49:39|19881.27
00:49:40|19881.27
00:49:41|19877.99
00:49:42|19877.99
00:49:44|19882.77
00:49:44|19879.67
00:49:46|19879.67
00:49:47|19879.67
00:49:48|19879.67
00:49:50|19873.39
00:49:51|19873.39
00:49:52|19873.39
00:49:53|19873.39
00:49:53|19873.39
00:49:56|19870.
00:49:57|19870.
00:49:58|19870.
00:49:59|19870.
00:50:00|19877.87
00:50:01|19877.87
00:50:02|19873.27
00:50:04|19868.2
00:50:04|19868.2
00:50:05|19868.2
00:50:06|19868.2
00:50:07|19872.38
00:50:08|19872.38
00:50:10|19872.38
00:50:10|19872.38
00:50:12|19872.38
00:50:14|19876.37
00:50:14|19876.37
00:50:15|19875.36
00:50:16|19875.36
00:50:18|19875.36
00:50:19|19875.36
00:50:20|19875.36
00:50:21|19875.36
00:50:22|19875.36
00:50:23|19875.36
00:50:25|19860.
00:50:26|19860.
00:50:26|19860.
00:50:28|19861.67
00:50:29|19861.67
00:50:30|19860.
00:50:30|19864.
00:50:32|19864.
00:50:34|19857.16
00:50:34|19854.01
00:50:36|19854.01
00:50:37|19863.71
00:50:38|19863.71
00:50:38|19863.71
00:50:40|19866.63
00:50:41|19866.63
00:50:42|19866.63
00:50:45|19857.98
00:50:45|19857.98
00:50:47|19864.28
00:50:47|19864.28
00:50:49|19856.82
00:50:50|19855.74
00:50:52|19855.74
00:50:53|19855.74
00:50:54|19855.74
00:50:55|19855.74
00:50:56|19855.74
00:50:57|19855.74
00:50:58|19855.74
00:51:00|19854.4
00:51:00|19854.4
00:51:01|19859.55
00:51:02|19861.49
00:51:03|19861.49
00:51:04|19861.49
00:51:06|19861.49
00:51:08|19855.46
00:51:09|19855.46
00:51:10|19855.46
00:51:11|19855.46
00:51:12|19855.46
00:51:13|19854.34
00:51:15|19850.
00:51:16|19841.69
00:51:16|19841.69
00:51:18|19846.95
00:51:19|19845.32
00:51:19|19844.98
00:51:21|19838.15
00:51:22|19838.15
00:51:24|19840.14
00:51:25|19839.69
00:51:27|19834.04
00:51:27|19834.04
00:51:28|19834.04
00:51:30|19834.04
00:51:30|19834.04
00:51:31|19834.04
00:51:33|19846.96
00:51:33|19846.96
00:51:35|19850.
00:51:43|19852.69
00:51:43|19852.69
00:51:45|19852.69
00:51:45|19852.69
00:51:47|19852.69
00:51:49|19840.
00:51:49|19840.
00:51:50|19840.
00:51:53|19846.26
00:51:53|19846.26
00:51:55|19846.26
00:51:56|19850.
00:51:58|19851.24
00:51:59|19851.24
00:52:04|19855.04
00:52:04|19847.78
00:52:05|19847.78
00:52:07|19840.
00:52:08|19840.
00:52:10|19851.32
00:52:11|19851.32
00:52:12|19851.32
00:52:13|19850.
00:52:14|19850.
00:52:15|19850.
00:52:16|19850.
00:52:17|19850.
00:52:18|19850.
00:52:22|19854.3
00:52:23|19854.3
00:52:24|19854.3
00:52:25|19845.82
00:52:26|19845.82
00:52:27|19845.82
00:52:28|19845.82
00:52:30|19850.23
00:52:30|19850.23
00:52:32|19850.23
00:52:33|19852.64
00:52:34|19852.64
00:52:36|19852.64
00:52:36|19852.64
00:52:37|19852.64
00:52:38|19852.64
00:52:40|19855.66
00:52:41|19855.66
00:52:43|19855.66
00:52:43|19855.66
00:52:45|19854.12
00:52:46|19854.12
00:52:48|19854.12
00:52:49|19854.12
00:52:51|19854.12
00:52:52|19854.12
00:52:53|19854.12
00:52:53|19854.12
00:52:54|19854.12
00:52:56|19854.12
00:52:56|19858.92
00:52:58|19857.3
00:52:58|19857.3
00:52:59|19857.3
00:53:01|19857.3
00:53:03|19856.61
00:53:04|19856.61
00:53:04|19856.61
00:53:06|19857.7
00:53:06|19857.7
00:53:07|19858.16
00:53:10|19857.76
00:53:12|19857.76
00:53:12|19857.76
00:53:13|19857.76
00:53:14|19857.76
00:53:15|19857.76
00:53:16|19857.76
00:53:17|19857.76
00:53:19|19861.73
00:53:20|19857.29
00:53:21|19857.29
00:53:22|19857.29
00:53:23|19857.29
00:53:24|19849.64
00:53:25|19849.64
00:53:26|19849.64
00:53:27|19849.64
00:53:28|19849.64
00:53:29|19849.64
00:53:30|19849.64
00:53:31|19849.64
00:53:32|19849.64
00:53:34|19849.64
00:53:34|19849.64
00:53:36|19848.7
00:53:38|19854.42
00:53:38|19854.42
00:53:39|19854.42
00:53:41|19854.42
00:53:42|19853.47
00:53:43|19853.47
00:53:44|19853.47
00:53:45|19853.47
00:53:46|19853.47
00:53:47|19853.47
00:53:48|19853.47
00:53:49|19853.47
00:53:50|19852.01
00:53:52|19852.01
00:53:53|19852.01
00:53:55|19852.01
00:53:56|19852.38
00:53:57|19852.38
00:53:58|19852.38
00:53:59|19849.1
00:54:00|19850.88
00:54:01|19850.88
00:54:02|19850.88
00:54:04|19851.7
00:54:04|19851.7
00:54:05|19857.99
00:54:08|19862.3
00:54:08|19862.3
00:54:09|19858.23
00:54:11|19858.23
00:54:12|19858.23
00:54:13|19858.23
00:54:15|19866.93
00:54:16|19866.93
00:54:16|19866.93
00:54:17|19863.61
00:54:18|19870.
00:54:19|19866.61
00:54:20|19866.61
00:54:22|19866.61
00:54:23|19866.61
00:54:26|19865.01
00:54:26|19865.01
00:54:27|19865.01
00:54:28|19872.04
00:54:29|19872.04
00:54:30|19872.04
00:54:31|19877.31
00:54:32|19877.31
00:54:33|19877.31
00:54:34|19877.31
00:54:35|19877.31
00:54:36|19877.31
00:54:38|19875.02
00:54:40|19873.64
00:54:40|19873.64
00:54:41|19873.64
00:54:42|19873.64
00:54:43|19873.64
00:54:44|19873.64
00:54:45|19873.64
00:54:46|19873.64
00:54:48|19873.64
00:54:49|19866.45
00:54:50|19871.13
00:54:53|19864.3
00:54:53|19864.2
00:54:54|19864.2
00:54:55|19864.2
00:54:56|19864.2
00:54:57|19864.2
00:54:58|19863.83
00:55:00|19868.62
00:55:01|19868.62
00:55:02|19864.27
00:55:04|19851.2
00:55:05|19852.16
00:55:06|19852.81
00:55:07|19852.81
00:55:09|19849.73
00:55:10|19849.73
00:55:11|19850.39
00:55:12|19850.73
00:55:12|19851.28
00:55:14|19844.96
00:55:15|19844.96
00:55:16|19844.96
00:55:17|19849.74
00:55:18|19850.77
00:55:20|19850.77
00:55:21|19844.3
00:55:21|19844.3
00:55:23|19851.98
00:55:25|19852.11
00:55:27|19852.25
00:55:29|19849.2
00:55:30|19849.2
00:55:31|19852.21
00:55:32|19850.38
00:55:32|19858.93
00:55:34|19858.93
00:55:35|19858.93
00:55:37|19858.93
00:55:37|19850.87
00:55:38|19850.87
00:55:39|19857.28
00:55:41|19857.28
00:55:42|19852.81
00:55:43|19852.81
00:55:44|19850.07
00:55:46|19850.01
00:55:46|19850.01
00:55:47|19845.05
00:55:48|19850.26
00:55:49|19850.26
00:55:50|19850.26
00:55:51|19851.19
00:55:52|19851.19
00:55:53|19851.19
00:55:54|19851.19
00:55:55|19847.02
00:55:56|19847.02
00:55:58|19847.02
00:55:58|19847.02
00:56:00|19849.14
00:56:01|19849.14
00:56:01|19849.02
00:56:03|19849.02
00:56:03|19849.02
00:56:07|19860.87
00:56:09|19860.87
00:56:09|19860.87
00:56:10|19865.45
00:56:11|19865.45
00:56:12|19865.45
00:56:14|19865.45
00:56:15|19860.12
00:56:16|19860.12
00:56:17|19864.33
00:56:18|19864.6
00:56:19|19860.5
00:56:20|19860.5
00:56:21|19864.
00:56:22|19863.79
00:56:23|19863.87
00:56:24|19863.62
00:56:25|19863.62
00:56:26|19863.2
00:56:27|19863.2
00:56:28|19863.2
00:56:29|19867.03
00:56:30|19869.09
00:56:31|19871.38
00:56:32|19871.38
00:56:33|19869.95
00:56:34|19867.9
00:56:35|19864.36
00:56:36|19864.36
00:56:38|19869.92
00:56:39|19870.83
00:56:40|19873.44
00:56:42|19873.55
00:56:43|19870.23
00:56:45|19866.25
00:56:46|19864.05
00:56:47|19864.05
00:56:48|19864.05
00:56:49|19864.05
00:56:50|19864.05
00:56:51|19864.05
00:56:53|19872.36
00:56:54|19872.36
00:56:59|19872.36
00:56:59|19872.36
00:57:00|19872.36
00:57:02|19872.36
00:57:02|19872.36
00:57:05|19872.36
00:57:06|19872.36
00:57:08|19878.23
00:57:08|19882.24
00:57:10|19885.39
00:57:12|19887.85
00:57:13|19893.18
00:57:14|19891.08
00:57:14|19891.08
00:57:17|19888.88
00:57:17|19888.88
00:57:18|19888.88
00:57:20|19888.88
00:57:21|19888.88
00:57:22|19884.26
00:57:23|19884.26
00:57:24|19884.26
00:57:25|19894.86
00:57:26|19894.35
00:57:27|19897.11
00:57:28|19896.96
00:57:29|19896.96
00:57:30|19894.86
00:57:31|19894.86
00:57:31|19894.86
00:57:33|19894.34
00:57:33|19894.34
00:57:35|19889.72
00:57:36|19889.72
00:57:37|19889.72
00:57:38|19889.72
00:57:40|19889.72
00:57:40|19889.72
00:57:41|19889.72
00:57:42|19889.72
00:57:43|19889.72
00:57:44|19893.31
00:57:45|19891.16
00:57:46|19891.16
00:57:48|19887.02
00:57:49|19887.02
00:57:50|19887.02
00:57:51|19887.02
00:57:52|19889.08
00:57:53|19890.2
00:57:54|19890.2
00:57:55|19890.2
00:57:56|19889.
00:57:57|19889.7
00:57:58|19889.7
00:57:59|19889.7
00:58:00|19889.7
00:58:01|19889.7
00:58:02|19888.61
00:58:04|19884.
00:58:05|19892.75
00:58:06|19892.75
00:58:07|19892.75
00:58:08|19892.75
00:58:09|19892.75
00:58:10|19884.19
00:58:11|19884.19
00:58:12|19884.19
00:58:14|19884.19
00:58:15|19884.19
00:58:15|19882.66
00:58:17|19882.66
00:58:18|19882.66
00:58:19|19882.66
00:58:19|19886.26
00:58:21|19886.26
00:58:22|19886.26
00:58:25|19886.26
00:58:26|19886.26
00:58:26|19877.14
00:58:28|19877.14
00:58:29|19877.14
00:58:29|19877.14
00:58:30|19877.14
00:58:32|19877.14
00:58:33|19877.14
00:58:34|19877.14
00:58:35|19877.14
00:58:35|19877.14
00:58:37|19877.14
00:58:38|19877.14
00:58:39|19877.14
00:58:40|19877.14
00:58:42|19877.14
00:58:43|19877.14
00:58:44|19877.14
00:58:45|19881.35
00:58:47|19881.35
00:58:48|19881.35
00:58:49|19881.83
00:58:50|19876.
00:58:52|19874.57
00:58:53|19874.57
00:58:54|19870.
00:58:55|19870.
00:58:56|19870.
00:58:58|19870.
00:58:59|19868.97
00:59:00|19868.97
00:59:01|19868.97
00:59:02|19868.97
00:59:04|19868.97
00:59:05|19875.8
00:59:05|19875.8
00:59:07|19875.8
00:59:09|19880.
00:59:10|19880.
00:59:12|19880.
00:59:13|19880.
00:59:15|19880.
00:59:15|19887.21
00:59:16|19889.85
00:59:17|19885.46
00:59:18|19885.46
00:59:20|19880.78
00:59:21|19880.78
00:59:22|19880.78
00:59:23|19880.78
00:59:24|19880.78
00:59:25|19880.78
00:59:26|19880.78
00:59:28|19880.78
00:59:29|19880.78
00:59:30|19880.78
00:59:31|19878.71
00:59:32|19878.71
00:59:32|19878.71
00:59:34|19880.39
00:59:35|19880.39
00:59:36|19880.39
00:59:37|19875.76
00:59:38|19874.77
00:59:41|19876.01
00:59:42|19876.01
00:59:43|19882.39
00:59:44|19882.39
00:59:45|19885.3
00:59:46|19885.3
00:59:47|19885.3
00:59:47|19885.3
00:59:48|19880.9
00:59:50|19887.47
00:59:51|19886.35
00:59:52|19886.35
00:59:53|19889.
00:59:54|19889.59
00:59:55|19889.59
00:59:56|19886.84
00:59:57|19882.94
00:59:59|19882.94
01:00:00|19882.94
01:00:01|19882.94
01:00:02|19885.66
01:00:03|19885.66
01:00:04|19885.13
01:00:04|19885.13
01:00:06|19885.57
01:00:08|19885.57
01:00:09|19879.49
01:00:10|19880.55
01:00:11|19879.86
01:00:12|19879.86
01:00:13|19881.73
01:00:14|19879.88
01:00:15|19879.88
01:00:16|19880.48
01:00:17|19877.09
01:00:18|19877.09
01:00:19|19877.09
01:00:20|19873.51
01:00:21|19870.
01:00:22|19873.25
01:00:26|19868.47
01:00:26|19868.47
01:00:27|19868.47
01:00:30|19864.25
01:00:31|19864.25
01:00:32|19860.
01:00:33|19857.45
01:00:34|19863.55
01:00:35|19863.55
01:00:36|19863.55
01:00:38|19870.
01:00:39|19873.77
01:00:40|19873.77
01:00:41|19873.77
01:00:43|19875.77
01:00:44|19875.77
01:00:46|19880.
01:00:47|19880.
01:00:48|19880.
01:00:49|19880.
01:00:50|19880.
01:00:52|19872.53
01:00:52|19866.46
01:00:54|19866.46
01:00:55|19866.46
01:00:56|19866.46
01:00:57|19871.85
01:00:58|19871.85
01:00:59|19873.91
01:01:01|19877.46
01:01:02|19877.46
01:01:03|19877.46
01:01:04|19875.36
01:01:05|19872.25
01:01:06|19872.25
01:01:07|19872.25
01:01:08|19872.25
01:01:09|19872.25
01:01:10|19872.25
01:01:11|19872.25
01:01:12|19872.25
01:01:13|19871.91
01:01:14|19871.91
01:01:16|19872.27
01:01:16|19872.27
01:01:17|19880.
01:01:19|19882.64
01:01:20|19882.64
01:01:21|19882.64
01:01:23|19882.64
01:01:23|19882.64
01:01:24|19882.64
01:01:25|19883.85
01:01:26|19890.
01:01:27|19890.
01:01:28|19890.
01:01:29|19890.
01:01:31|19880.
01:01:32|19884.25
01:01:32|19884.97
01:01:34|19882.94
01:01:36|19876.77
01:01:36|19876.77
01:01:37|19876.77
01:01:38|19876.77
01:01:39|19876.77
01:01:40|19876.77
01:01:42|19876.77
01:01:44|19883.05
01:01:44|19883.05
01:01:46|19883.05
01:01:47|19883.05
01:01:49|19883.05
01:01:50|19883.05
01:01:51|19883.05
01:01:52|19883.05
01:01:53|19883.05
01:01:55|19879.49
01:01:55|19879.49
01:01:56|19879.49
01:01:57|19879.49
01:01:58|19879.49
01:01:59|19876.04
01:02:00|19876.04
01:02:03|19871.85
01:02:04|19870.
01:02:06|19870.
01:02:06|19870.
01:02:07|19870.
01:02:08|19870.
01:02:09|19873.22
01:02:10|19873.22
01:02:11|19873.22
01:02:12|19873.22
01:02:13|19873.22
01:02:14|19873.22
01:02:15|19873.22
01:02:17|19873.22
01:02:17|19873.22
01:02:19|19873.22
01:02:20|19873.22
01:02:21|19873.22
01:02:23|19873.22
01:02:24|19873.22
01:02:25|19873.22
01:02:25|19873.22
01:02:26|19866.59
01:02:27|19866.59
01:02:30|19866.59
01:02:30|19866.59
01:02:32|19866.59
01:02:32|19866.59
01:02:33|19866.59
01:02:34|19866.59
01:02:36|19866.59
01:02:38|19866.59
01:02:38|19866.59
01:02:39|19866.59
01:02:40|19866.59
01:02:41|19866.59
01:02:43|19864.57
01:02:43|19864.57
01:02:46|19864.57
01:02:47|19864.57
01:02:49|19864.57
01:02:50|19864.57
01:02:52|19864.57
01:02:53|19864.57
01:02:54|19864.57
01:02:56|19864.57
01:02:57|19864.57
01:02:58|19864.57
01:02:59|19864.57
01:03:00|19864.57
01:03:01|19864.57
01:03:02|19864.57
01:03:03|19864.57
01:03:05|19864.57
01:03:06|19864.57
01:03:07|19864.57
01:03:08|19864.57
01:03:09|19864.57
01:03:09|19864.57
01:03:11|19864.57
01:03:12|19864.57
01:03:14|19864.57
01:03:15|19864.57
01:03:19|19860.
01:03:20|19860.
01:03:20|19860.
01:03:22|19859.1
01:03:23|19859.1
01:03:24|19859.1
01:03:25|19859.22
01:03:26|19859.22
01:03:27|19859.22
01:03:28|19859.22
01:03:29|19859.22
01:03:31|19856.53
01:03:38|19856.53
01:03:39|19856.53
01:03:39|19856.53
01:03:41|19856.53
01:03:42|19856.53
01:03:44|19856.53
01:03:45|19856.5
01:03:46|19856.5
01:03:47|19856.5
01:03:48|19856.5
01:03:50|19856.5
01:03:50|19851.1
01:03:52|19851.1
01:03:53|19851.1
01:03:54|19851.1
01:03:56|19851.1
01:03:57|19851.1
01:03:58|19851.1
01:03:59|19851.1
01:04:00|19851.1
01:04:01|19853.42
01:04:02|19853.42
01:04:03|19853.42
01:04:05|19853.42
01:04:07|19853.42
01:04:07|19848.64
01:04:08|19848.64
01:04:18|19835.6
01:04:18|19830.
01:04:19|19839.88
01:04:20|19845.13
01:04:29|19839.56
01:04:30|19839.56
01:04:31|19839.56
01:04:32|19839.56
01:04:34|19839.77
01:04:34|19839.77
01:04:36|19839.77
01:04:37|19839.77
01:04:37|19839.77
01:04:38|19839.77
01:04:39|19839.77
01:04:42|19839.77
01:04:42|19839.77
01:04:43|19836.
01:04:44|19836.
01:04:45|19836.
01:04:47|19837.91
01:04:49|19838.03
01:04:50|19838.03
01:04:52|19838.03
01:04:53|19838.03
01:04:54|19838.03
01:04:55|19833.85
01:04:56|19833.85
01:04:58|19835.58
01:04:59|19835.58
01:04:59|19833.43
01:05:00|19833.43
01:05:01|19833.43
01:05:04|19836.47
01:05:04|19836.47
01:05:06|19839.33
01:05:08|19839.33
01:05:09|19839.33
01:05:09|19837.16
01:05:10|19837.16
01:05:12|19837.16
01:05:13|19837.16
01:05:14|19843.7
01:05:15|19843.7
01:05:16|19843.7
01:05:17|19843.7
01:05:19|19843.7
01:05:19|19835.18
01:05:21|19830.93
01:05:21|19830.93
01:05:23|19832.06
01:05:24|19832.06
01:05:25|19830.
01:05:26|19830.
01:05:27|19830.
01:05:28|19830.
01:05:29|19830.
01:05:30|19826.14
01:05:31|19826.14
01:05:32|19826.14
01:05:33|19826.14
01:05:34|19826.14
01:05:36|19823.15
01:05:37|19823.15
01:05:39|19823.15
01:05:39|19821.27
01:05:40|19821.27
01:05:42|19821.35
01:05:42|19821.35
01:05:43|19820.
01:05:44|19817.53
01:05:46|19817.53
01:05:48|19817.53
01:05:48|19817.53
01:05:50|19817.53
01:05:51|19823.43
01:05:52|19824.13
01:05:53|19831.79
01:05:54|19831.79
01:05:55|19828.03
01:05:56|19828.03
01:05:58|19828.03
01:05:59|19828.03
01:06:00|19828.03
01:06:01|19828.03
01:06:02|19824.18
01:06:03|19824.18
01:06:04|19824.18
01:06:05|19831.87
01:06:06|19831.87
01:06:07|19835.81
01:06:08|19835.81
01:06:09|19835.81
01:06:10|19835.81
01:06:11|19835.81
01:06:13|19826.64
01:06:15|19826.64
01:06:15|19826.64
01:06:18|19832.59
01:06:18|19832.59
01:06:19|19832.59
01:06:21|19832.59
01:06:21|19832.59
01:06:22|19832.59
01:06:25|19832.59
01:06:25|19832.59
01:06:26|19832.59
01:06:27|19832.59
01:06:28|19832.59
01:06:29|19825.17
01:06:30|19822.39
01:06:31|19822.39
01:06:32|19834.73
01:06:33|19830.78
01:06:35|19832.
01:06:36|19832.
01:06:37|19832.
01:06:38|19832.
01:06:40|19829.65
01:06:40|19829.65
01:06:41|19822.84
01:06:42|19822.84
01:06:43|19822.84
01:06:44|19822.84
01:06:45|19822.84
01:06:46|19822.84
01:06:48|19822.84
01:06:50|19822.84
01:06:51|19818.5
01:06:52|19818.5
01:06:53|19818.5
01:06:55|19821.86
01:06:56|19821.86
01:06:57|19821.86
01:06:58|19821.86
01:07:00|19821.86
01:07:02|19821.86
01:07:05|19819.46
01:07:06|19819.46
01:07:07|19819.46
01:07:08|19819.46
01:07:10|19819.46
01:07:11|19819.46
01:07:12|19819.46
01:07:12|19819.46
01:07:14|19819.46
01:07:14|19819.46
01:07:16|19819.46
01:07:17|19819.46
01:07:17|19823.58
01:07:18|19827.97
01:07:20|19821.91
01:07:21|19821.91
01:07:22|19821.91
01:07:23|19819.87
01:07:24|19819.87
01:07:25|19819.87
01:07:26|19819.87
01:07:27|19819.87
01:07:28|19815.5
01:07:29|19815.5
01:07:31|19815.5
01:07:32|19815.5
01:07:33|19815.
01:07:34|19815.
01:07:34|19816.52
01:07:36|19816.52
01:07:36|19816.52
01:07:38|19816.52
01:07:39|19816.52
01:07:40|19816.52
01:07:41|19816.52
01:07:42|19816.52
01:07:44|19816.52
01:07:46|19816.52
01:07:46|19816.52
01:07:47|19816.52
01:07:48|19816.52
01:07:50|19816.52
01:07:51|19816.52
01:07:56|19818.79
01:07:56|19820.79
01:07:57|19820.79
01:07:58|19820.79
01:08:01|19820.79
01:08:02|19820.79
01:08:03|19813.05
01:08:04|19813.05
01:08:05|19813.05
01:08:07|19808.98
01:08:07|19808.98
01:08:08|19808.98
01:08:09|19808.98
01:08:10|19808.98
01:08:13|19808.98
01:08:14|19808.98
01:08:14|19817.35
01:08:16|19817.35
01:08:19|19816.93
01:08:19|19816.93
01:08:21|19816.93
01:08:21|19816.93
01:08:23|19816.93
01:08:23|19816.93
01:08:24|19816.93
01:08:26|19816.93
01:08:26|19816.93
01:08:28|19816.93
01:08:33|19816.93
01:08:34|19816.93
01:08:35|19816.93
01:08:36|19800.
01:08:37|19800.
01:08:39|19819.34
01:08:40|19819.34
01:08:41|19819.34
01:08:42|19810.52
01:08:43|19810.52
01:08:44|19810.52
01:08:47|19801.4
01:08:49|19801.4
01:08:51|19797.33
01:08:52|19797.33
01:08:53|19797.33
01:08:55|19789.99
01:08:56|19793.6
01:08:57|19793.6
01:08:58|19793.6
01:08:59|19793.6
01:09:00|19793.6
01:09:01|19793.6
01:09:02|19797.78
01:09:03|19797.78
01:09:05|19799.67
01:09:05|19800.
01:09:08|19805.5
01:09:09|19805.5
01:09:11|19805.5
01:09:12|19805.5
01:09:13|19805.5
01:09:13|19805.5
01:09:15|19805.5
01:09:16|19805.5
01:09:16|19805.5
01:09:18|19805.5
01:09:18|19805.5
01:09:20|19805.5
01:09:21|19805.5
01:09:22|19805.5
01:09:22|19805.5
01:09:24|19805.5
01:09:25|19805.5
01:09:26|19805.5
01:09:27|19805.5
01:09:28|19817.33
01:09:29|19817.33
01:09:30|19817.34
01:09:30|19819.33
01:09:32|19820.
01:09:33|19823.94
01:09:34|19828.01
01:09:35|19828.01
01:09:37|19828.01
01:09:37|19828.01
01:09:38|19828.01
01:09:40|19828.01
01:09:40|19828.01
01:09:41|19828.01
01:09:43|19828.01
01:09:44|19828.01
01:09:45|19828.01
01:09:46|19828.01
01:09:47|19829.01
01:09:48|19829.01
01:09:50|19830.
01:09:51|19830.
01:09:52|19830.
01:09:54|19830.
01:09:56|19830.
01:09:57|19825.95
01:09:58|19825.95
01:10:00|19825.95
01:10:01|19825.95
01:10:02|19825.95
01:10:03|19825.95
01:10:03|19825.95
01:10:05|19825.95
01:10:07|19825.95
01:10:07|19825.95
01:10:08|19825.95
01:10:09|19825.95
01:10:10|19825.95
01:10:11|19825.95
01:10:12|19831.51
01:10:14|19831.51
01:10:15|19831.51
01:10:16|19831.51
01:10:17|19831.51
01:10:18|19831.51
01:10:19|19831.51
01:10:20|19831.51
01:10:21|19831.51
01:10:22|19827.69
01:10:23|19827.69
01:10:24|19827.69
01:10:25|19827.69
01:10:26|19827.69
01:10:27|19827.69
01:10:28|19827.69
01:10:29|19827.69
01:10:30|19827.69
01:10:31|19827.69
01:10:32|19827.69
01:10:34|19827.69
01:10:35|19827.69
01:10:35|19827.69
01:10:36|19836.91
01:10:37|19836.91
01:10:39|19836.91
01:10:40|19836.91
01:10:41|19836.91
01:10:42|19836.91
01:10:45|19840.25
01:10:47|19845.31
01:10:48|19845.3
01:10:49|19845.3
01:10:50|19845.3
01:10:52|19841.11
01:10:53|19841.11
01:10:54|19845.24
01:10:55|19845.24
01:10:57|19845.24
01:10:58|19845.24
01:10:59|19845.24
01:11:00|19845.24
01:11:01|19845.24
01:11:02|19847.3
01:11:04|19847.3
01:11:05|19847.3
01:11:07|19847.3
01:11:08|19849.29
01:11:09|19849.29
01:11:11|19849.29
01:11:12|19846.57
01:11:13|19846.57
01:11:14|19842.17
01:11:16|19842.17
01:11:16|19842.17
01:11:18|19842.17
01:11:18|19842.17
01:11:20|19840.
01:11:21|19840.
01:11:22|19840.
01:11:23|19840.
01:11:24|19840.
01:11:26|19840.
01:11:27|19840.
01:11:29|19840.
01:11:31|19840.
01:11:31|19840.
01:11:32|19840.
01:11:35|19840.
01:11:35|19840.
01:11:37|19840.
01:11:38|19840.
01:11:39|19840.
01:11:40|19825.37
01:11:41|19825.37
01:11:42|19825.37
01:11:43|19825.37
01:11:44|19825.37
01:11:45|19825.37
01:11:46|19825.37
01:11:47|19825.37
01:11:48|19823.01
01:11:49|19823.01
01:11:51|19823.01
01:11:52|19823.01
01:11:54|19823.01
01:11:54|19827.82
01:11:56|19827.82
01:11:56|19827.82
01:11:57|19827.82
01:11:58|19827.82
01:11:59|19827.82
01:12:01|19827.82
01:12:01|19827.82
01:12:02|19827.82
01:12:05|19827.82
01:12:06|19827.82
01:12:08|19827.82
01:12:09|19827.82
01:12:10|19827.82
01:12:11|19827.82
01:12:11|19827.82
01:12:13|19834.04
01:12:14|19834.04
01:12:15|19834.04
01:12:18|19834.04
01:12:19|19828.91
01:12:20|19828.91
01:12:22|19828.91
01:12:22|19841.97
01:12:23|19841.97
01:12:25|19841.97
01:12:26|19841.97
01:12:27|19850.
01:12:28|19850.
01:12:29|19850.
01:12:30|19850.
01:12:31|19849.99
01:12:33|19849.99
01:12:34|19849.99
01:12:35|19849.99
01:12:36|19849.99
01:12:37|19849.99
01:12:41|19849.99
01:12:41|19849.99
01:12:42|19849.99
01:12:43|19845.96
01:12:45|19845.96
01:12:46|19850.
01:12:47|19860.
01:12:47|19859.01
01:12:49|19859.01
01:12:49|19859.01
01:12:50|19857.11
01:12:51|19859.41
01:12:52|19859.41
01:12:54|19859.41
01:12:55|19859.41
01:12:55|19859.41
01:12:57|19859.41
01:12:58|19859.41
01:12:59|19859.41
01:13:00|19859.41
01:13:01|19859.41
01:13:02|19859.41
01:13:03|19859.41
01:13:04|19859.41
01:13:05|19859.41
01:13:07|19859.41
01:13:08|19859.41
01:13:09|19859.41
01:13:10|19859.41
01:13:11|19859.41
01:13:12|19859.41
01:13:13|19859.41
01:13:14|19859.41
01:13:15|19859.41
01:13:16|19859.41
01:13:17|19859.41
01:13:18|19859.41
01:13:20|19840.97
01:13:20|19840.97
01:13:21|19840.97
01:13:23|19840.97
01:13:23|19840.97
01:13:24|19840.97
01:13:25|19840.97
01:13:27|19840.97
01:13:27|19840.97
01:13:28|19840.97
01:13:29|19840.97
01:13:31|19840.74
01:13:31|19840.74
01:13:32|19840.74
01:13:33|19840.74
01:13:35|19840.74
01:13:35|19840.74
01:13:36|19849.62
01:13:39|19849.62
01:13:40|19849.62
01:13:41|19849.62
01:13:43|19849.62
01:13:44|19849.62
01:13:45|19844.
01:13:45|19844.
01:13:47|19844.
01:13:48|19844.
01:13:49|19844.
01:13:50|19846.87
01:13:51|19846.87
01:13:52|19846.87
01:13:54|19846.87
01:13:55|19846.87
01:13:56|19846.87
01:13:57|19846.87
01:13:59|19846.87
01:14:00|19846.87
01:14:02|19846.87
01:14:04|19846.87
01:14:04|19846.87
01:14:06|19846.87
01:14:07|19846.87
01:14:08|19846.87
01:14:08|19846.87
01:14:10|19846.87
01:14:10|19846.87
01:14:11|19846.87
01:14:13|19846.87
01:14:14|19846.87
01:14:15|19846.87
01:14:16|19846.87
01:14:17|19846.87
01:14:17|19846.87
01:14:19|19846.87
01:14:19|19840.89
01:14:23|19838.96
01:14:23|19838.96
01:14:24|19838.96
01:14:25|19838.96
01:14:26|19838.96
01:14:27|19838.96
01:14:28|19838.96
01:14:29|19838.96
01:14:30|19838.96
01:14:32|19838.96
01:14:34|19838.96
01:14:34|19838.96
01:14:35|19838.96
01:14:36|19838.96
01:14:37|19838.96
01:14:38|19838.96
01:14:39|19838.96
01:14:40|19838.96
01:14:41|19838.96
01:14:43|19842.09
01:14:44|19842.09
01:14:45|19842.09
01:14:46|19844.22
01:14:47|19847.54
01:14:48|19850.
01:14:49|19846.49
01:14:51|19846.49
01:14:53|19846.49
01:14:54|19846.49
01:14:56|19846.49
01:14:57|19846.49
01:14:59|19846.49
01:14:59|19846.49
01:15:00|19843.01
01:15:01|19843.01
01:15:02|19850.53
01:15:04|19850.53
01:15:06|19845.65
01:15:07|19845.65
01:15:08|19836.73
01:15:09|19836.73
01:15:10|19834.67
01:15:11|19834.67
01:15:12|19834.67
01:15:14|19832.35
01:15:14|19832.35
01:15:15|19832.35
01:15:17|19832.35
01:15:18|19832.35
01:15:19|19832.35
01:15:20|19832.35
01:15:21|19830.
01:15:22|19830.
01:15:24|19830.
01:15:24|19830.
01:15:26|19818.36
01:15:27|19818.36
01:15:28|19816.2
01:15:29|19816.2
01:15:31|19816.2
01:15:32|19816.2
01:15:32|19816.2
01:15:33|19816.2
01:15:35|19816.2
01:15:35|19816.2
01:15:36|19816.2
01:15:38|19816.2
01:15:39|19816.2
01:15:39|19816.2
01:15:41|19816.2
01:15:42|19816.2
01:15:42|19816.2
01:15:43|19816.2
01:15:45|19816.2
01:15:45|19816.2
01:15:46|19816.2
01:15:48|19816.2
01:15:49|19816.2
01:15:50|19816.2
01:15:50|19816.2
01:15:59|19816.2
01:16:00|19819.93
01:16:00|19819.93
01:16:02|19818.45
01:16:04|19818.45
01:16:05|19818.45
01:16:06|19818.45
01:16:06|19818.45
01:16:08|19818.45
01:16:08|19818.45
01:16:09|19818.45
01:16:12|19810.
01:16:13|19810.
01:16:14|19813.75
01:16:15|19813.75
01:16:17|19813.75
01:16:18|19816.3
01:16:19|19816.3
01:16:20|19816.3
01:16:22|19816.3
01:16:23|19811.94
01:16:24|19811.94
01:16:25|19811.94
01:16:26|19811.94
01:16:27|19811.94
01:16:28|19811.94
01:16:29|19817.25
01:16:30|19811.14
01:16:31|19811.14
01:16:32|19812.1
01:16:36|19810.87
01:16:37|19810.87
01:16:37|19810.87
01:16:39|19810.33
01:16:40|19810.33
01:16:41|19810.33
01:16:42|19808.79
01:16:43|19808.79
01:16:44|19804.4
01:16:45|19804.4
01:16:47|19804.4
01:16:47|19804.29
01:16:48|19804.29
01:16:50|19804.29
01:16:50|19804.29
01:16:51|19804.29
01:16:53|19804.29
01:16:54|19804.29
01:16:55|19796.93
01:16:56|19796.93
01:16:58|19796.93
01:16:59|19796.93
01:17:00|19796.
01:17:02|19796.
01:17:02|19798.93
01:17:04|19794.82
01:17:05|19794.82
01:17:07|19800.
01:17:08|19800.
01:17:09|19800.04
01:17:11|19801.06
01:17:12|19805.17
01:17:13|19805.17
01:17:13|19805.17
01:17:15|19797.24
01:17:16|19797.24
01:17:16|19797.24
01:17:18|19797.24
01:17:18|19797.24
01:17:19|19797.24
01:17:20|19797.24
01:17:22|19800.31
01:17:23|19800.31
01:17:24|19797.35
01:17:25|19797.35
01:17:26|19802.9
01:17:28|19802.9
01:17:28|19802.9
01:17:30|19802.9
01:17:31|19802.9
01:17:32|19797.85
01:17:33|19797.85
01:17:34|19797.85
01:17:35|19797.85
01:17:36|19797.85
01:17:37|19797.85
01:17:38|19797.85
01:17:39|19797.85
01:17:40|19806.3
01:17:49|19810.
01:17:49|19810.
01:17:51|19810.
01:17:52|19815.95
01:17:53|19815.95
01:17:53|19815.95
01:17:56|19815.35
01:17:57|19815.35
01:17:59|19815.35
01:18:00|19816.71
01:18:01|19816.71
01:18:02|19816.71
01:18:05|19805.
01:18:05|19800.
01:18:07|19800.
01:18:09|19800.
01:18:09|19800.
01:18:13|19802.62
01:18:14|19803.63
01:18:15|19803.63
01:18:16|19803.63
01:18:17|19803.63
01:18:18|19803.63
01:18:19|19803.63
01:18:20|19803.63
01:18:24|19806.88
01:18:26|19810.
01:18:27|19805.65
01:18:27|19805.65
01:18:28|19805.65
01:18:30|19805.65
01:18:31|19804.05
01:18:32|19804.05
01:18:33|19804.05
01:18:35|19804.05
01:18:36|19804.05
01:18:37|19804.05
01:18:38|19804.05
01:18:39|19804.05
01:18:40|19804.05
01:18:40|19804.05
01:18:42|19804.05
01:18:43|19804.05
01:18:45|19804.06
01:18:46|19804.06
01:18:47|19804.06
01:18:49|19804.06
01:18:49|19804.06
01:18:50|19804.06
01:18:52|19804.06
01:18:52|19804.06
01:18:53|19804.06
01:18:55|19804.06
01:18:56|19804.
01:18:57|19804.
01:18:58|19804.
01:18:59|19804.
01:19:01|19804.
01:19:02|19804.
01:19:04|19804.
01:19:05|19804.
01:19:06|19804.
01:19:07|19804.
01:19:08|19804.
01:19:09|19804.
01:19:10|19804.
01:19:12|19808.99
01:19:12|19808.99
01:19:14|19808.99
01:19:15|19808.99
01:19:16|19808.99
01:19:17|19808.99
01:19:18|19808.99
01:19:19|19808.99
01:19:20|19808.99
01:19:22|19808.99
01:19:23|19812.52
01:19:23|19806.53
01:19:25|19806.53
01:19:26|19806.53
01:19:26|19806.53
01:19:28|19806.53
01:19:29|19806.53
01:19:33|19805.02
01:19:34|19805.02
01:19:34|19805.02
01:19:36|19805.02
01:19:37|19805.02
01:19:37|19805.02
01:19:39|19805.02
01:19:40|19805.02
01:19:40|19805.02
01:19:42|19818.01
01:19:43|19818.01
01:19:44|19818.01
01:19:44|19821.15
01:19:46|19821.15
01:19:46|19821.15
01:19:48|19821.15
01:19:48|19821.15
01:19:49|19821.15
01:19:51|19821.15
01:19:52|19821.15
01:19:52|19821.15
01:19:53|19821.15
01:19:55|19821.15
01:19:56|19821.15
01:19:56|19821.15
01:19:58|19821.15
01:19:59|19821.15
01:20:00|19816.87
01:20:02|19816.87
01:20:03|19816.87
01:20:03|19814.83
01:20:05|19814.83
01:20:06|19815.22
01:20:07|19815.22
01:20:08|19812.
01:20:09|19812.
01:20:10|19810.
01:20:12|19811.95
01:20:12|19808.92
01:20:14|19815.91
01:20:14|19815.91
01:20:15|19815.91
01:20:16|19815.91
01:20:17|19815.91
01:20:18|19815.91
01:20:19|19815.91
01:20:21|19815.91
01:20:22|19815.91
01:20:24|19815.91
01:20:24|19815.91
01:20:27|19815.91
01:20:31|19815.91
01:20:31|19815.91
01:20:33|19802.67
01:20:34|19802.67
01:20:35|19802.67
01:20:36|19802.67
01:20:38|19808.11
01:20:39|19808.11
01:20:40|19808.11
01:20:42|19808.11
01:20:43|19808.11
01:20:45|19808.11
01:20:46|19808.11
01:20:46|19808.11
01:20:48|19808.11
01:20:48|19808.11
01:20:50|19808.11
01:20:52|19808.11
01:20:53|19808.11
01:20:54|19808.11
01:20:55|19808.11
01:20:57|19808.11
01:20:57|19808.11
01:20:59|19808.11
01:21:00|19808.11
01:21:02|19802.95
01:21:03|19802.95
01:21:04|19802.95
01:21:05|19802.95
01:21:06|19802.95
01:21:07|19802.95
01:21:08|19802.95
01:21:09|19802.95
01:21:10|19812.75
01:21:11|19812.75
01:21:13|19815.14
01:21:14|19815.14
01:21:14|19815.14
01:21:15|19815.14
01:21:16|19815.14
01:21:17|19813.93
01:21:19|19813.93
01:21:20|19814.75
01:21:21|19820.
01:21:22|19820.
01:21:23|19823.
01:21:24|19823.
01:21:25|19822.6
01:21:26|19822.6
01:21:27|19822.6
01:21:29|19822.6
01:21:29|19822.6
01:21:30|19822.6
01:21:31|19822.6
01:21:33|19822.6
01:21:34|19822.6
01:21:34|19822.6
01:21:36|19822.6
01:21:38|19818.22
01:21:38|19818.22
01:21:39|19817.56
01:21:40|19813.92
01:21:41|19810.
01:21:42|19810.
01:21:43|19810.
01:21:44|19810.
01:21:45|19810.
01:21:47|19810.
01:21:47|19820.
01:21:49|19820.
01:21:49|19820.
01:21:50|19820.
01:21:52|19820.
01:21:52|19820.
01:21:53|19820.
01:21:56|19820.
01:21:56|19820.
01:21:58|19820.
01:21:59|19820.
01:22:00|19820.
01:22:03|19822.26
01:22:04|19822.26
01:22:05|19822.26
01:22:06|19822.26
01:22:08|19822.26
01:22:09|19822.26
01:22:10|19822.26
01:22:10|19827.62
01:22:12|19827.62
01:22:13|19827.62
01:22:15|19827.62
01:22:18|19829.67
01:22:18|19829.67
01:22:19|19829.67
01:22:20|19823.47
01:22:22|19823.47
01:22:22|19823.47
01:22:23|19823.47
01:22:26|19823.47
01:22:27|19823.47
01:22:29|19823.47
01:22:29|19823.47
01:22:31|19823.47
01:22:31|19823.47
01:22:33|19823.47
01:22:34|19823.47
01:22:35|19823.47
01:22:36|19823.47
01:22:37|19823.47
01:22:38|19823.47
01:22:39|19823.47
01:22:40|19823.47
01:22:41|19823.47
01:22:42|19823.47
01:22:43|19823.47
01:22:45|19823.47
01:22:46|19823.47
01:22:47|19823.47
01:22:47|19823.47
01:22:49|19823.47
01:22:50|19823.47
01:22:51|19823.47
01:22:52|19823.47
01:22:53|19823.47
01:22:54|19823.47
01:22:55|19823.47
01:22:55|19823.47
01:22:56|19823.47
01:22:58|19823.47
01:22:59|19823.47
01:22:59|19823.47
01:23:01|19823.47
01:23:03|19823.47
01:23:04|19823.47
01:23:04|19823.47
01:23:07|19823.47
01:23:08|19823.47
01:23:09|19823.47
01:23:10|19823.47
01:23:11|19824.49
01:23:12|19824.49
01:23:13|19824.49
01:23:15|19824.49
01:23:15|19824.49
01:23:17|19824.49
01:23:17|19824.49
01:23:19|19823.94
01:23:20|19823.94
01:23:21|19823.94
01:23:22|19823.94
01:23:22|19823.94
01:23:24|19823.94
01:23:25|19823.94
01:23:26|19823.94
01:23:27|19823.94
01:23:28|19823.94
01:23:29|19823.94
01:23:30|19823.94
01:23:32|19823.94
01:23:32|19823.94
01:23:33|19823.94
01:23:35|19823.94
01:23:35|19823.94
01:23:36|19823.94
01:23:37|19823.94
01:23:38|19823.94
01:23:40|19823.78
01:23:41|19823.78
01:23:42|19823.78
01:23:43|19823.78
01:23:44|19825.97
01:23:45|19825.97
01:23:46|19825.97
01:23:47|19825.97
01:23:49|19825.97
01:23:50|19825.97
01:23:50|19825.97
01:23:52|19825.97
01:23:53|19825.97
01:23:54|19830.
01:23:55|19831.66
01:23:55|19831.66
01:23:57|19831.66
01:23:57|19831.66
01:23:58|19831.66
01:24:00|19831.66
01:24:01|19831.66
01:24:01|19831.66
01:24:03|19831.66
01:24:04|19831.66
01:24:06|19831.66
01:24:06|19831.66
01:24:08|19831.66
01:24:09|19831.66
01:24:11|19830.72
01:24:12|19830.72
01:24:13|19830.72
01:24:14|19830.72
01:24:15|19830.72
01:24:17|19830.72
01:24:17|19830.72
01:24:18|19830.72
01:24:19|19830.72
01:24:20|19830.72
01:24:21|19830.72
01:24:22|19830.72
01:24:23|19830.72
01:24:24|19830.72
01:24:26|19830.72
01:24:26|19830.72
01:24:27|19830.72
01:24:28|19830.72
01:24:30|19830.72
01:24:30|19830.72
01:24:31|19830.72
01:24:32|19825.81
01:24:33|19825.81
01:24:34|19825.81
01:24:36|19825.81
01:24:37|19825.81
01:24:38|19825.81
01:24:39|19825.81
01:24:43|19825.81
01:24:44|19825.81
01:24:44|19825.81
01:24:49|19823.75
01:24:50|19823.75
01:24:50|19823.75
01:24:52|19823.75
01:24:53|19823.75
01:24:54|19823.75
01:24:55|19823.75
01:24:56|19823.75
01:24:57|19823.75
01:24:58|19823.75
01:24:59|19823.75
01:25:00|19823.75
01:25:01|19823.75
01:25:02|19823.75
01:25:04|19824.8
01:25:05|19824.8
01:25:06|19824.8
01:25:08|19825.7
01:25:08|19825.7
01:25:09|19831.06
01:25:11|19831.06
01:25:12|19831.06
01:25:13|19831.06
01:25:13|19831.06
01:25:15|19831.06
01:25:16|19831.06
01:25:18|19831.06
01:25:18|19831.06
01:25:19|19831.06
01:25:25|19831.06
01:25:26|19831.06
01:25:27|19831.06
01:25:28|19831.06
01:25:29|19836.07
01:25:31|19836.07
01:25:31|19836.07
01:25:32|19836.07
01:25:33|19836.07
01:25:35|19836.07
01:25:35|19836.07
01:25:37|19836.07
01:25:38|19836.07
01:25:39|19836.07
01:25:40|19836.07
01:25:41|19836.07
01:25:42|19836.07
01:25:44|19836.07
01:25:44|19836.07
01:25:46|19836.07
01:25:48|19836.07
01:25:48|19836.07
01:25:49|19836.07
01:25:50|19836.07
01:25:54|19836.07
01:25:54|19827.64
01:25:56|19827.64
01:25:56|19827.64
01:25:57|19827.64
01:25:59|19827.64
01:26:00|19827.64
01:26:01|19827.64
01:26:02|19827.64
01:26:03|19827.64
01:26:04|19827.64
01:26:06|19833.24
01:26:06|19833.24
01:26:07|19839.09
01:26:09|19839.09
01:26:10|19839.09
01:26:11|19839.09
01:26:12|19839.09
01:26:13|19839.09
01:26:14|19839.09
01:26:15|19839.09
01:26:16|19839.09
01:26:17|19839.09
01:26:18|19839.09
01:26:19|19832.7
01:26:20|19832.7
01:26:21|19832.7
01:26:22|19832.7
01:26:23|19832.7
01:26:24|19832.7
01:26:25|19832.7
01:26:26|19845.
01:26:27|19845.
01:26:28|19845.
01:26:29|19845.
01:26:30|19838.05
01:26:31|19840.93
01:26:32|19840.93
01:26:33|19840.93
01:26:34|19835.8
01:26:36|19835.8
01:26:37|19834.69
01:26:37|19834.69
01:26:38|19834.69
01:26:39|19834.69
01:26:40|19832.6
01:26:42|19832.6
01:26:42|19832.6
01:26:43|19836.67
01:26:45|19836.67
01:26:45|19836.67
01:26:47|19836.67
01:26:48|19836.67
01:26:49|19836.67
01:26:50|19834.56
01:26:51|19834.56
01:26:52|19834.56
01:26:53|19834.56
01:26:54|19834.56
01:26:56|19834.56
01:26:57|19834.56
01:26:58|19834.56
01:27:02|19829.68
01:27:02|19822.9
01:27:03|19827.87
01:27:04|19830.04
01:27:05|19829.05
01:27:08|19829.05
01:27:08|19824.77
01:27:09|19826.91
01:27:11|19823.55
01:27:12|19823.55
01:27:13|19827.82
01:27:14|19827.82
01:27:15|19827.82
01:27:16|19827.82
01:27:17|19827.82
01:27:18|19830.03
01:27:19|19830.76
01:27:20|19827.95
01:27:20|19831.85
01:27:22|19831.85
01:27:24|19834.11
01:27:24|19832.04
01:27:25|19832.04
01:27:27|19832.04
01:27:27|19836.48
01:27:28|19830.3
01:27:30|19830.54
01:27:33|19830.54
01:27:34|19830.54
01:27:35|19830.54
01:27:37|19830.54
01:27:38|19830.54
01:27:39|19830.54
01:27:40|19830.54
01:27:41|19830.54
01:27:42|19830.54
01:27:43|19830.54
01:27:44|19832.11
01:27:45|19832.11
01:27:47|19832.11
01:27:48|19832.11
01:27:49|19832.11
01:27:50|19827.3
01:27:51|19828.19
01:27:52|19828.19
01:27:53|19827.41
01:27:55|19827.41
01:27:56|19827.41
01:27:57|19827.95
01:27:59|19823.45
01:27:59|19817.02
01:28:00|19817.02
01:28:02|19817.02
01:28:02|19825.65
01:28:04|19825.65
01:28:05|19825.65
01:28:09|19825.65
01:28:10|19825.65
01:28:10|19825.65
01:28:12|19825.65
01:28:14|19825.65
01:28:15|19825.65
01:28:16|19825.65
01:28:17|19824.68
01:28:18|19824.68
01:28:19|19824.68
01:28:21|19824.68
01:28:22|19824.68
01:28:23|19824.68
01:28:24|19824.68
01:28:25|19824.68
01:28:26|19824.68
01:28:27|19824.68
01:28:28|19824.68
01:28:29|19824.68
01:28:31|19815.69
01:28:32|19815.69
01:28:33|19810.67
01:28:35|19807.47
01:28:35|19807.41
01:28:37|19805.25
01:28:37|19806.49
01:28:39|19806.49
01:28:40|19806.49
01:28:41|19806.49
01:28:43|19804.3
01:28:44|19804.3
01:28:45|19804.3
01:28:46|19806.21
01:28:47|19806.22
01:28:48|19806.21
01:28:49|19806.21
01:28:50|19806.21
01:28:52|19805.74
01:28:52|19805.74
01:28:53|19805.74
01:28:55|19802.64
01:28:55|19802.64
01:28:56|19802.64
01:28:57|19802.64
01:28:58|19802.64
01:29:00|19802.64
01:29:00|19800.
01:29:01|19800.
01:29:02|19800.
01:29:03|19801.14
01:29:05|19801.14
01:29:05|19801.14
01:29:08|19801.14
01:29:09|19801.14
01:29:10|19801.14
01:29:12|19801.14
01:29:13|19801.14
01:29:14|19801.14
01:29:16|19801.14
01:29:17|19806.99
01:29:18|19806.99
01:29:19|19806.99
01:29:21|19806.99
01:29:22|19806.99
01:29:23|19806.99
01:29:24|19806.99
01:29:25|19806.99
01:29:25|19808.39
01:29:27|19808.39
01:29:28|19808.39
01:29:29|19810.
01:29:30|19810.
01:29:34|19805.36
01:29:35|19805.36
01:29:36|19805.36
01:29:37|19804.
01:29:37|19804.
01:29:39|19804.
01:29:41|19804.
01:29:41|19804.
01:29:43|19804.
01:29:44|19804.
01:29:45|19804.
01:29:45|19804.
01:29:47|19804.
01:29:47|19804.
01:29:50|19804.
01:29:50|19804.
01:29:51|19800.
01:29:53|19804.68
01:29:53|19804.68
01:29:55|19804.68
01:30:27|19816.12
01:30:28|19816.12
01:30:29|19816.12
01:30:30|19816.12
01:30:32|19816.12
01:30:33|19816.12
01:30:33|19816.12
01:30:35|19816.12
01:30:36|19816.12
01:30:36|19816.12
01:30:37|19816.12
01:30:38|19816.12
01:30:40|19816.12
01:30:40|19816.12
01:30:42|19816.12
01:30:42|19816.12
01:30:47|19816.12
01:30:48|19816.12
01:30:48|19816.12
01:30:50|19816.12
01:30:51|19816.12
01:30:53|19816.12
01:30:53|19816.12
01:30:54|19816.12
01:30:56|19816.12
01:30:57|19816.12
01:30:58|19820.78
01:30:59|19820.78
01:31:00|19820.78
01:31:01|19820.78
01:31:02|19820.78
01:31:03|19817.76
01:31:04|19817.5
01:31:06|19817.5
01:31:08|19817.5
01:31:08|19817.5
01:31:10|19817.5
01:31:10|19817.5
01:31:12|19817.5
01:31:14|19817.5
01:31:15|19825.24
01:31:16|19825.24
01:31:17|19825.24
01:31:18|19825.24
01:31:20|19825.24
01:31:21|19825.24
01:31:22|19825.24
01:31:24|19825.24
01:31:25|19831.99
01:31:26|19830.62
01:31:27|19830.62
01:31:28|19830.62
01:31:29|19830.62
01:31:30|19828.69
01:31:33|19826.59
01:31:34|19826.59
01:31:35|19826.59
01:31:37|19829.22
01:31:39|19828.6
01:31:40|19828.6
01:31:44|19841.57
01:31:44|19837.96
01:31:45|19837.96
01:31:48|19837.96
01:31:50|19837.96
01:31:51|19837.96
01:31:52|19837.96
01:31:53|19837.96
01:31:54|19837.96
01:31:55|19837.96
01:31:56|19837.96
01:31:57|19837.96
01:31:58|19837.96
01:32:02|19837.96
01:32:04|19837.96
01:32:05|19837.96
01:32:05|19837.96
01:32:06|19837.96
01:32:07|19837.96
01:32:08|19837.96
01:32:10|19837.96
01:32:11|19833.21
01:32:12|19833.21
01:32:14|19833.21
01:32:15|19833.21
01:32:16|19833.21
01:32:18|19833.26
01:32:19|19833.26
01:32:21|19836.12
01:32:22|19836.12
01:32:23|19836.12
01:32:25|19836.12
01:32:27|19836.12
01:32:27|19836.12
01:32:29|19845.
01:32:30|19845.
01:32:31|19845.
01:32:32|19845.
01:32:34|19845.
01:32:36|19845.
01:32:38|19845.
01:32:38|19845.
01:32:39|19845.
01:32:41|19845.
01:32:42|19845.
01:32:43|19845.
01:32:44|19845.
01:32:45|19845.
01:32:46|19845.
01:32:47|19845.
01:32:48|19845.
01:32:49|19845.
01:32:50|19845.
01:32:53|19845.
01:32:54|19845.
01:32:56|19840.76
01:32:56|19840.76
01:32:57|19840.76
01:32:59|19840.76
01:33:00|19840.76
01:33:00|19840.76
01:33:02|19840.76
01:33:04|19842.99
01:33:05|19842.99
01:33:06|19842.99
01:33:07|19836.
01:33:08|19836.
01:33:09|19836.
01:33:11|19836.
01:33:12|19836.
01:33:13|19838.29
01:33:15|19838.29
01:33:15|19838.29
01:33:17|19838.29
01:33:18|19838.29
01:33:20|19838.29
01:33:20|19838.29
01:33:21|19840.88
01:33:22|19840.03
01:33:23|19840.03
01:33:24|19840.03
01:33:26|19840.03
01:33:27|19841.69
01:33:28|19838.49
01:33:29|19838.49
01:33:31|19838.49
01:33:32|19838.49
01:33:32|19841.69
01:33:34|19841.69
01:33:35|19841.69
01:33:35|19841.69
01:33:37|19834.53
01:33:38|19836.4
01:33:38|19836.4
01:33:39|19836.4
01:33:41|19836.4
01:33:42|19836.4
01:33:43|19838.73
01:33:44|19838.73
01:33:45|19838.73
01:33:46|19838.73
01:33:47|19838.73
01:33:48|19836.54
01:33:49|19836.54
01:33:50|19836.54
01:33:53|19836.54
01:33:54|19836.54
01:33:56|19834.38
01:33:58|19832.6
01:33:59|19832.6
01:34:00|19832.6
01:34:01|19832.6
01:34:03|19832.6
01:34:04|19829.91
01:34:05|19834.
01:34:06|19834.
01:34:07|19839.11
01:34:11|19840.
01:34:12|19840.
01:34:14|19840.
01:34:15|19835.03
01:34:17|19835.03
01:34:18|19835.03
01:34:19|19835.03
01:34:20|19835.03
01:34:21|19835.03
01:34:23|19835.03
01:34:24|19835.03
01:34:25|19838.29
01:34:26|19838.62
01:34:27|19838.62
01:34:28|19838.62
01:34:28|19840.29
01:34:31|19840.29
01:34:32|19840.29
01:34:33|19840.29
01:34:34|19840.29
01:34:35|19840.29
01:34:36|19840.29
01:34:37|19840.29
01:34:38|19840.29
01:34:39|19839.71
01:34:40|19839.71
01:34:42|19839.71
01:34:43|19839.71
01:34:44|19839.71
01:34:45|19839.71
01:34:46|19839.71
01:34:47|19838.62
01:34:48|19838.62
01:34:49|19838.62
01:34:50|19838.62
01:34:52|19838.62
01:34:53|19838.62
01:34:54|19838.62
01:34:55|19838.62
01:34:59|19832.74
01:35:00|19832.74
01:35:01|19832.74
01:35:02|19832.74
01:35:03|19832.74
01:35:04|19832.74
01:35:06|19832.74
01:35:07|19832.74
01:35:08|19832.74
01:35:09|19832.74
01:35:09|19832.74
01:35:12|19832.74
01:35:12|19832.74
01:35:14|19835.79
01:35:15|19835.79
01:35:17|19835.79
01:35:18|19835.79
01:35:19|19835.79
01:35:19|19835.79
01:35:20|19835.79
01:35:22|19835.79
01:35:24|19837.85
01:35:25|19837.85
01:35:25|19837.85
01:35:26|19837.85
01:35:28|19837.85
01:35:29|19837.85
01:35:29|19837.85
01:35:30|19837.85
01:35:31|19837.85
01:35:33|19837.85
01:35:34|19836.26
01:35:35|19836.26
01:35:36|19832.86
01:35:38|19832.86
01:35:39|19830.
01:35:41|19830.
01:35:42|19830.
01:35:50|19818.47
01:35:50|19818.47
01:35:51|19818.47
01:35:52|19818.47
01:35:53|19818.47
01:35:54|19818.47
01:35:55|19818.47
01:35:56|19818.47
01:35:57|19818.47
01:35:58|19818.47
01:35:59|19818.47
01:36:00|19818.47
01:36:04|19825.9
01:36:04|19825.9
01:36:06|19825.9
01:36:07|19825.9
01:36:08|19825.9
01:36:09|19825.9
01:36:10|19825.9
01:36:10|19825.9
01:36:12|19830.
01:36:13|19830.
01:36:13|19841.99
01:36:16|19841.99
01:36:16|19841.99
01:36:17|19841.99
01:36:19|19841.99
01:36:20|19841.99
01:36:21|19841.99
01:36:22|19841.99
01:36:24|19841.99
01:36:24|19846.38
01:36:25|19846.38
01:36:27|19846.38
01:36:28|19841.38
01:36:28|19841.38
01:36:29|19841.38
01:36:31|19841.38
01:36:32|19841.38
01:36:33|19841.38
01:36:34|19841.38
01:36:35|19841.38
01:36:36|19841.38
01:36:36|19841.38
01:36:38|19841.38
01:36:39|19841.38
01:36:40|19841.38
01:36:41|19841.38
01:36:42|19841.38
01:36:43|19842.43
01:36:44|19842.43
01:36:45|19842.43
01:36:46|19842.43
01:36:48|19842.43
01:36:48|19842.43
01:36:50|19842.43
01:36:50|19842.43
01:36:52|19847.
01:36:54|19847.
01:36:54|19847.
01:36:56|19847.
01:36:57|19847.
01:36:58|19847.
01:37:00|19855.26
01:37:01|19847.49
01:37:06|19844.11
01:37:06|19844.11
01:37:08|19844.11
01:37:08|19844.11
01:37:10|19844.11
01:37:10|19844.11
01:37:12|19844.11
01:37:13|19844.11
01:37:15|19842.69
01:37:16|19840.
01:37:18|19844.53
01:37:19|19844.53
01:37:20|19844.53
01:37:21|19844.53
01:37:22|19844.53
01:37:23|19844.53
01:37:25|19844.53
01:37:25|19844.53
01:37:27|19844.53
01:37:28|19844.53
01:37:29|19844.53
01:37:30|19844.53
01:37:31|19844.53
01:37:32|19844.53
01:37:34|19844.53
01:37:35|19844.53
01:37:35|19844.53
01:37:37|19844.53
01:37:38|19844.53
01:37:38|19844.53
01:37:41|19844.53
01:37:41|19844.53
01:37:42|19844.53
01:37:44|19844.53
01:37:45|19844.53
01:37:46|19844.53
01:37:47|19851.02
01:37:48|19851.02
01:37:49|19851.02
01:37:50|19844.97
01:37:51|19845.8
01:37:54|19844.41
01:37:54|19844.41
01:37:56|19844.41
01:37:58|19844.41
01:37:59|19844.41
01:38:00|19844.41
01:38:01|19844.41
01:38:02|19844.41
01:38:05|19837.76
01:38:05|19837.76
01:38:06|19837.76
01:38:07|19837.76
01:38:08|19837.76
01:38:09|19837.76
01:38:12|19837.76
01:38:12|19837.76
01:38:13|19837.76
01:38:14|19837.76
01:38:16|19837.76
01:38:17|19840.21
01:38:18|19840.21
01:38:20|19840.21
01:38:21|19840.21
01:38:22|19840.21
01:38:23|19840.21
01:38:24|19833.12
01:38:25|19830.
01:38:26|19830.
01:38:27|19827.24
01:38:28|19827.24
01:38:30|19827.24
01:38:31|19827.24
01:38:32|19827.24
01:39:07|19827.24
01:39:11|19830.72
01:39:12|19833.93
01:39:12|19833.93
01:39:14|19833.93
01:39:16|19833.93
01:39:17|19833.93
01:39:17|19833.93
01:39:19|19833.93
01:39:22|19832.27
01:39:22|19832.27
01:39:24|19832.27
01:39:25|19832.27
01:39:26|19832.27
01:39:27|19832.27
01:39:29|19832.27
01:39:30|19832.27
01:39:32|19832.27
01:39:33|19832.27
01:39:33|19832.44
01:39:35|19832.44
01:39:36|19832.44
01:39:37|19832.44
01:39:37|19832.44
01:39:39|19832.44
01:39:40|19832.44
01:39:41|19832.44
01:39:42|19832.44
01:39:43|19832.44
01:39:44|19832.44
01:39:45|19832.44
01:39:46|19832.44
01:39:48|19832.44
01:39:49|19832.44
01:39:51|19832.44
01:39:52|19832.44
01:39:53|19832.44
01:39:54|19832.44
01:39:55|19832.44
01:39:56|19832.44
01:39:57|19832.44
01:39:58|19832.44
01:39:59|19832.44
01:40:00|19832.44
01:40:01|19832.44
01:40:03|19839.01
01:40:03|19839.01
01:40:04|19840.
01:40:05|19840.
01:40:06|19840.
01:40:07|19840.
01:40:08|19840.
01:40:10|19840.
01:40:10|19840.
01:40:11|19840.
01:40:12|19840.
01:40:14|19840.
01:40:15|19840.
01:40:16|19840.
01:40:17|19840.
01:40:19|19835.71
01:40:19|19835.71
01:40:20|19835.71
01:40:22|19835.71
01:40:23|19835.71
01:40:24|19835.71
01:40:26|19835.71
01:40:27|19835.71
01:40:28|19835.71
01:40:29|19835.71
01:40:30|19835.71
01:40:31|19835.71
01:40:32|19839.03
01:40:34|19839.03
01:40:36|19839.03
01:40:36|19839.03
01:40:37|19839.03
01:40:39|19839.03
01:40:39|19839.03
01:40:40|19836.01
01:40:41|19836.01
01:40:43|19834.17
01:40:43|19834.17
01:40:44|19834.17
01:40:46|19834.17
01:40:47|19829.22
01:40:48|19829.22
01:40:49|19829.22
01:40:50|19829.22
01:40:51|19824.35
01:40:52|19820.29
01:40:52|19820.29
01:40:54|19820.
01:40:55|19820.
01:40:56|19820.
01:40:57|19820.
01:40:58|19820.
01:40:59|19820.
01:40:59|19820.
01:41:00|19820.
01:41:01|19820.
01:41:02|19820.
01:41:05|19822.23
01:41:06|19822.23
01:41:07|19822.23
01:41:08|19822.23
01:41:09|19822.23
01:41:10|19822.23
01:41:11|19820.06
01:41:15|19820.06
01:41:16|19820.06
01:41:17|19820.06
01:41:19|19820.06
01:41:20|19820.06
01:41:20|19820.06
01:41:22|19820.06
01:41:23|19820.06
01:41:24|19830.
01:41:26|19830.
01:41:27|19830.
01:41:28|19830.
01:41:29|19830.
01:41:30|19830.
01:41:31|19830.
01:41:32|19830.
01:41:34|19830.
01:41:34|19830.
01:41:36|19830.
01:41:38|19830.
01:41:38|19830.
01:41:40|19830.
01:41:41|19830.
01:41:41|19830.
01:41:43|19830.
01:41:44|19830.
01:41:45|19830.
01:41:46|19830.
01:41:47|19830.
01:41:47|19830.
01:41:49|19830.
01:41:50|19820.
01:41:50|19820.
01:41:51|19820.
01:41:52|19819.25
01:41:54|19819.25
01:41:55|19819.25
01:41:56|19819.25
01:42:04|19822.13
01:42:07|19820.8
01:42:08|19820.8
01:42:08|19820.8
01:42:10|19820.8
01:42:11|19820.8
01:42:11|19820.8
01:42:12|19825.78
01:42:15|19825.78
01:42:15|19825.78
01:42:16|19831.99
01:42:17|19831.99
01:42:18|19831.99
01:42:20|19831.99
01:42:22|19833.04
01:42:23|19831.93
01:42:24|19831.93
01:42:26|19838.12
01:42:29|19839.87
01:42:30|19831.91
01:42:30|19831.91
01:42:32|19831.91
01:42:33|19831.91
01:42:35|19831.91
01:42:35|19831.91
01:42:37|19831.91
01:42:38|19829.71
01:42:39|19829.71
01:42:40|19829.71
01:42:40|19829.71
01:42:42|19829.71
01:42:43|19829.71
01:42:47|19829.71
01:42:48|19829.71
01:42:49|19829.71
01:42:51|19829.71
01:42:52|19829.71
01:42:53|19829.71
01:42:53|19829.71
01:42:55|19829.71
01:42:55|19829.71
01:42:57|19829.71
01:42:59|19837.91
01:42:59|19837.91
01:43:00|19837.91
01:43:01|19837.91
01:43:03|19837.91
01:43:04|19837.91
01:43:08|19830.27
01:43:08|19830.27
01:43:09|19830.27
01:43:10|19830.27
01:43:12|19830.27
01:43:13|19830.27
01:43:14|19830.27
01:43:16|19830.27
01:43:17|19830.27
01:43:18|19830.27
01:43:19|19830.27
01:43:20|19830.27
01:43:21|19830.27
01:43:22|19830.27
01:43:24|19830.27
01:43:24|19830.27
01:43:25|19830.27
01:43:26|19842.64
01:43:28|19849.09
01:43:29|19850.
01:43:30|19850.
01:43:31|19850.
01:43:33|19854.01
01:43:33|19854.01
01:43:35|19854.01
01:43:36|19854.01
01:43:37|19854.01
01:43:38|19854.01
01:43:39|19854.01
01:43:40|19854.01
01:43:41|19854.01
01:43:42|19854.01
01:43:43|19854.01
01:43:44|19854.01
01:43:45|19854.01
01:43:46|19854.01
01:43:47|19854.01
01:43:49|19854.01
01:43:50|19855.
01:43:50|19857.39
01:43:52|19857.39
01:43:56|19850.34
01:43:56|19850.34
01:43:58|19850.34
01:43:58|19850.34
01:44:02|19850.34
01:44:02|19850.34
01:44:04|19850.34
01:44:08|19847.16
01:44:09|19847.16
01:44:10|19847.16
01:44:11|19847.16
01:44:13|19847.16
01:44:13|19847.16
01:44:15|19855.71
01:44:16|19855.71
01:44:16|19855.71
01:44:17|19855.71
01:44:21|19858.1
01:44:22|19859.65
01:44:24|19859.65
01:44:25|19859.65
01:44:27|19859.65
01:44:28|19861.38
01:44:29|19861.38
01:44:30|19861.38
01:44:31|19863.53
01:44:33|19863.53
01:44:34|19863.53
01:44:34|19863.53
01:44:36|19863.53
01:44:37|19861.09
01:44:39|19861.09
01:44:40|19858.69
01:44:41|19858.69
01:44:42|19858.69
01:44:43|19858.69
01:44:44|19858.69
01:44:45|19858.69
01:44:46|19857.18
01:44:47|19857.18
01:44:48|19857.18
01:44:49|19857.18
01:44:50|19857.18
01:44:51|19857.18
01:44:52|19857.18
01:44:53|19857.18
01:44:54|19857.18
01:44:55|19857.18
01:45:09|19852.3
01:45:10|19852.3
01:45:11|19852.3
01:45:11|19852.3
01:45:13|19852.3
01:45:14|19852.3
01:45:14|19852.3
01:45:16|19852.3
01:45:17|19857.28
01:45:18|19857.28
01:45:19|19857.28
01:45:20|19857.28
01:45:21|19857.28
01:45:22|19857.28
01:45:24|19857.28
01:45:25|19856.
01:45:26|19856.
01:45:27|19850.35
01:45:29|19850.35
01:45:29|19850.35
01:45:30|19850.35
01:45:31|19850.35
01:45:32|19850.35
01:45:33|19850.35
01:45:34|19850.35
01:45:35|19850.35
01:45:37|19850.35
01:45:38|19850.35
01:45:39|19850.35
01:45:40|19850.35
01:45:41|19850.35
01:45:42|19850.35
01:45:45|19850.35
01:45:45|19850.35
01:45:46|19850.35
01:45:48|19850.35
01:45:49|19858.95
01:45:50|19851.37
01:45:51|19851.37
01:45:53|19851.37
01:45:54|19851.37
01:45:54|19851.37
01:45:57|19851.37
01:45:57|19851.37
01:45:59|19851.37
01:46:00|19850.36
01:46:01|19850.36
01:46:01|19850.36
01:46:03|19850.36
01:46:03|19850.36
01:46:04|19850.36
01:46:05|19850.36
01:46:07|19855.81
01:46:08|19855.81
01:46:10|19855.81
01:46:10|19855.81
01:46:12|19855.81
01:46:13|19855.81
01:46:14|19855.81
01:46:18|19855.81
01:46:19|19850.06
01:46:19|19850.06
01:46:21|19850.06
01:46:22|19850.06
01:46:23|19850.06
01:46:24|19850.06
01:46:25|19850.06
01:46:27|19858.34
01:46:27|19858.34
01:46:28|19858.34
01:46:29|19858.34
01:46:31|19858.34
01:46:33|19858.34
01:46:34|19858.34
01:46:35|19858.34
01:46:49|19858.34
01:46:50|19858.34
01:46:51|19858.34
01:46:52|19858.34
01:46:53|19858.34
01:46:54|19858.34
01:46:55|19858.34
01:46:57|19858.34
01:46:57|19858.34
01:46:58|19858.34
01:47:01|19850.05
01:47:02|19850.05
01:47:04|19850.05
01:47:05|19850.05
01:47:06|19850.05
01:47:08|19848.54
01:47:08|19848.54
01:47:09|19848.54
01:47:10|19842.33
01:47:12|19841.89
01:47:12|19840.
01:47:14|19840.
01:47:15|19840.
01:47:16|19840.
01:47:17|19840.
01:47:18|19840.
01:47:19|19840.
01:47:19|19840.
01:47:21|19840.
01:47:23|19840.
01:47:23|19840.
01:47:24|19840.
01:47:26|19840.
01:47:26|19840.
01:47:29|19839.04
01:47:29|19839.04
01:47:30|19839.04
01:47:31|19839.04
01:47:32|19846.53
01:47:33|19846.53
01:47:35|19846.53
01:47:36|19846.53
01:47:37|19846.53
01:47:38|19846.53
01:47:40|19846.53
01:47:40|19846.53
01:47:43|19846.53
01:47:43|19846.53
01:47:44|19846.53
01:47:46|19846.53
01:47:47|19852.59
01:47:49|19852.59
01:47:49|19852.59
01:47:51|19852.59
01:47:51|19852.59
01:47:52|19852.59
01:47:54|19852.59
01:47:57|19852.59
01:47:58|19852.59
01:47:59|19852.59
01:48:00|19852.18
01:48:01|19852.18
01:48:02|19855.9
01:48:03|19855.9
01:48:05|19855.9
01:48:07|19848.76
01:48:08|19848.76
01:48:09|19848.76
01:48:10|19848.76
01:48:11|19848.76
01:48:12|19848.76
01:48:13|19848.76
01:48:14|19848.76
01:48:15|19848.76
01:48:16|19849.36
01:48:17|19849.36
01:48:18|19849.36
01:48:19|19849.36
01:48:20|19849.36
01:48:21|19849.36
01:48:22|19849.36
01:48:23|19849.36
01:48:24|19849.36
01:48:25|19849.36
01:48:27|19849.36
01:48:28|19855.45
01:48:29|19855.45
01:48:30|19855.45
01:48:31|19855.45
01:48:33|19855.45
01:48:33|19855.45
01:48:35|19855.45
01:48:35|19855.45
01:48:37|19855.45
01:48:39|19855.45
01:48:40|19855.45
01:48:41|19855.45
01:48:43|19855.45
01:48:44|19855.45
01:48:44|19855.45
01:48:46|19855.45
01:48:47|19855.45
01:48:47|19855.45
01:48:48|19847.26
01:48:50|19847.26
01:48:50|19847.26
01:48:52|19847.26
01:48:52|19847.26
01:48:54|19847.26
01:48:54|19847.26
01:48:56|19847.26
01:48:56|19847.26
01:48:58|19847.26
01:48:59|19847.26
01:49:00|19847.26
01:49:00|19847.26
01:49:01|19847.26
01:49:04|19847.26
01:49:04|19847.26
01:49:06|19847.26
01:49:07|19847.26
01:49:08|19847.26
01:49:09|19847.26
01:49:11|19847.26
01:49:13|19847.26
01:49:13|19847.26
01:49:14|19847.26
01:49:15|19847.26
01:49:17|19847.26
01:49:17|19847.26
01:49:19|19847.26
01:49:19|19847.26
01:49:20|19847.26
01:49:21|19847.26
01:49:22|19847.26
01:49:23|19847.26
01:49:26|19847.26
01:49:26|19847.26
01:49:27|19847.26
01:49:28|19847.26
01:49:29|19847.26
01:49:30|19839.87
01:49:32|19839.87
01:49:33|19839.87
01:49:35|19839.87
01:49:36|19839.87
01:49:36|19839.87
01:49:38|19839.87
01:49:40|19839.87
01:49:40|19839.87
01:49:41|19839.87
01:49:43|19839.87
01:49:43|19839.87
01:49:46|19839.87
01:49:47|19839.87
01:49:48|19849.97
01:49:49|19850.
01:49:50|19850.
01:49:51|19850.
01:49:52|19850.
01:49:52|19850.
01:49:53|19850.1
01:49:55|19850.1
01:49:55|19850.1
01:49:56|19853.78
01:49:58|19853.78
01:49:58|19853.78
01:49:59|19853.78
01:50:01|19854.66
01:50:02|19854.66
01:50:04|19854.66
01:50:05|19855.6
01:50:06|19855.6
01:50:07|19855.6
01:50:09|19855.6
01:50:10|19855.6
01:50:11|19855.6
01:50:12|19855.6
01:50:13|19855.6
01:50:13|19855.6
01:50:14|19855.6
01:50:16|19855.6
01:50:17|19847.32
01:50:17|19847.32
01:50:20|19847.32
01:50:20|19847.32
01:50:21|19847.32
01:50:22|19847.32
01:50:23|19847.32
01:50:24|19847.32
01:50:25|19847.32
01:50:27|19847.32
01:50:29|19847.32
01:50:29|19847.32
01:50:31|19856.54
01:50:32|19856.54
01:50:32|19856.54
01:50:33|19851.81
01:50:35|19851.81
01:50:35|19851.81
01:50:37|19852.43
01:50:37|19852.43
01:50:38|19852.43
01:50:40|19852.43
01:50:41|19852.43
01:50:41|19852.43
01:50:43|19852.43
01:50:43|19852.43
01:50:44|19852.43
01:50:46|19860.55
01:50:47|19860.55
01:50:48|19860.55
01:50:49|19860.55
01:50:50|19860.55
01:50:51|19860.55
01:50:52|19860.55
01:50:53|19860.55
01:50:54|19860.55
01:50:55|19860.55
01:50:56|19860.55
01:50:57|19860.55
01:50:58|19860.55
01:51:00|19860.55
01:51:01|19860.55
01:51:01|19859.41
01:51:03|19859.41
01:51:04|19859.41
01:51:05|19859.41
01:51:07|19859.41
01:51:07|19859.41
01:51:08|19859.41
01:51:12|19861.1
01:51:13|19861.1
01:51:14|19861.1
01:51:15|19861.1
01:51:16|19861.1
01:51:17|19861.1
01:51:18|19861.1
01:51:19|19861.1
01:51:20|19861.1
01:51:21|19861.1
01:51:22|19861.1
01:51:30|19867.26
01:51:32|19867.26
01:51:33|19867.26
01:51:34|19867.26
01:51:36|19871.33
01:51:37|19871.33
01:51:38|19871.33
01:51:39|19871.33
01:51:40|19871.33
01:51:41|19871.33
01:51:42|19871.33
01:51:43|19871.33
01:51:44|19871.33
01:51:46|19871.33
01:51:48|19871.33
01:51:49|19871.33
01:51:51|19871.33
01:51:51|19871.33
01:51:52|19871.33
01:51:53|19862.95
01:51:54|19862.95
01:51:55|19866.16
01:51:56|19866.16
01:51:57|19866.16
01:51:58|19866.16
01:51:59|19866.16
01:52:00|19866.16
01:52:01|19867.06
01:52:02|19867.06
01:52:03|19871.51
01:52:04|19874.64
01:52:05|19874.64
01:52:06|19874.64
01:52:08|19874.64
01:52:09|19870.59
01:52:10|19870.59
01:52:11|19870.59
01:52:12|19870.59
01:52:13|19870.59
01:52:14|19870.59
01:52:15|19870.59
01:52:16|19870.59
01:52:17|19870.59
01:52:18|19870.59
01:52:19|19870.59
01:52:20|19870.59
01:52:21|19870.59
01:52:22|19870.59
01:52:23|19870.59
01:52:24|19870.59
01:52:25|19870.35
01:52:26|19870.35
01:52:27|19870.35
01:52:28|19876.81
01:52:29|19876.81
01:52:30|19876.81
01:52:32|19872.87
01:52:33|19872.87
01:52:34|19872.87
01:52:35|19874.9
01:52:36|19880.
01:52:38|19880.
01:52:39|19880.
01:52:40|19880.
01:52:42|19880.
01:52:44|19880.
01:52:44|19880.
01:52:45|19880.
01:52:46|19880.
01:52:47|19880.
01:52:48|19880.
01:52:49|19880.
01:52:51|19880.
01:52:52|19880.
01:52:53|19881.83
01:52:54|19881.83
01:52:55|19881.83
01:52:56|19881.83
01:52:57|19881.83
01:52:58|19877.31
01:52:59|19877.31
01:52:59|19877.31
01:53:01|19877.31
01:53:02|19877.31
01:53:18|19870.
01:53:19|19870.
01:53:20|19870.
01:53:21|19870.
01:53:21|19870.
01:53:22|19870.
01:53:23|19870.
01:53:25|19870.
01:53:26|19870.
01:53:27|19870.
01:53:29|19870.
01:53:29|19870.
01:53:31|19870.
01:53:33|19870.
01:53:34|19870.
01:53:36|19874.52
01:53:36|19874.52
01:53:37|19874.52
01:53:39|19874.52
01:53:40|19876.7
01:53:41|19876.7
01:53:42|19870.66
01:53:43|19870.66
01:53:44|19874.13
01:53:45|19874.13
01:53:46|19874.13
01:53:47|19874.13
01:53:49|19874.13
01:53:50|19874.13
01:53:51|19874.13
01:53:53|19874.13
01:53:53|19874.13
01:53:54|19874.13
01:53:55|19874.13
01:53:57|19874.13
01:53:58|19880.
01:53:59|19880.
01:53:59|19880.
01:54:00|19880.
01:54:01|19880.
01:54:03|19880.
01:54:04|19880.
01:54:04|19874.8
01:54:05|19874.8
01:54:07|19874.8
01:54:07|19874.8
01:54:09|19874.8
01:54:10|19874.8
01:54:10|19874.8
01:54:11|19874.8
01:54:13|19872.96
01:54:14|19877.22
01:54:15|19877.22
01:54:16|19877.22
01:54:17|19877.22
01:54:17|19877.22
01:54:19|19877.22
01:54:19|19877.22
01:54:21|19877.22
01:54:22|19877.22
01:54:22|19877.22
01:54:23|19875.48
01:54:25|19875.48
01:54:25|19875.48
01:54:27|19875.87
01:54:27|19875.87
01:54:29|19875.87
01:54:30|19875.87
01:54:30|19875.87
01:54:32|19875.87
01:54:33|19875.87
01:54:34|19875.87
01:54:36|19875.87
01:54:37|19875.87
01:54:38|19875.87
01:54:39|19876.72
01:54:40|19876.72
01:54:41|19876.72
01:54:42|19876.72
01:54:45|19876.72
01:54:45|19876.72
01:54:46|19876.72
01:54:48|19877.88
01:54:49|19877.88
01:54:50|19877.88
01:54:51|19877.88
01:54:52|19877.88
01:54:54|19877.88
01:54:55|19877.88
01:54:55|19877.88
01:54:56|19877.88
01:54:57|19877.88
01:54:59|19877.88
01:54:59|19877.53
01:55:01|19877.53
01:55:02|19877.53
01:55:03|19877.53
01:55:04|19877.53
01:55:05|19877.53
01:55:06|19877.53
01:55:07|19877.53
01:55:08|19877.53
01:55:09|19877.53
01:55:13|19874.71
01:55:14|19874.71
01:55:14|19874.71
01:55:15|19874.71
01:55:17|19874.71
01:55:17|19874.71
01:55:19|19874.71
01:55:20|19874.71
01:55:22|19874.71
01:55:24|19874.71
01:55:24|19874.71
01:55:25|19874.71
01:55:27|19874.71
01:55:28|19874.71
01:55:29|19874.71
01:55:30|19874.71
01:55:31|19874.71
01:55:32|19874.71
01:55:33|19874.71
01:55:34|19874.71
01:55:35|19874.71
01:55:36|19874.71
01:55:37|19874.71
01:55:38|19874.71
01:55:39|19874.71
01:55:40|19874.71
01:55:41|19874.71
01:55:42|19874.71
01:55:45|19874.71
01:55:46|19874.71
01:55:47|19874.71
01:55:48|19874.71
01:55:49|19874.71
01:55:49|19874.71
01:55:50|19874.71
01:55:51|19874.71
01:55:53|19874.71
01:55:54|19874.71
01:55:55|19874.71
01:55:56|19874.71
01:55:58|19874.71
01:55:58|19874.71
01:56:00|19874.71
01:56:01|19874.71
01:56:02|19874.71
01:56:04|19872.27
01:56:04|19872.27
01:56:05|19872.27
01:56:06|19872.27
01:56:08|19872.27
01:56:09|19872.27
01:56:11|19872.27
01:56:11|19872.27
01:56:12|19872.27
01:56:13|19872.27
01:56:14|19872.27
01:56:16|19872.27
01:56:16|19872.27
01:56:17|19872.27
01:56:18|19872.27
01:56:19|19872.27
01:56:21|19872.27
01:56:21|19872.27
01:56:23|19872.27
01:56:23|19872.27
01:56:24|19872.27
01:56:26|19872.27
01:56:27|19868.03
01:56:28|19868.03
01:56:29|19868.03
01:56:30|19868.03
01:56:30|19868.03
01:56:31|19868.03
01:56:33|19868.03
01:56:36|19868.03
01:56:37|19868.03
01:56:38|19868.03
01:56:39|19868.03
01:56:40|19868.03
01:56:41|19868.03
01:56:42|19868.03
01:56:43|19868.03
01:56:44|19868.03
01:56:45|19868.03
01:56:46|19868.03
01:56:47|19868.03
01:56:49|19868.03
01:56:51|19868.03
01:56:52|19868.03
01:56:52|19868.03
01:56:54|19868.03
01:56:55|19868.03
01:56:59|19870.07
01:57:00|19870.07
01:57:02|19865.61
01:57:03|19865.61
01:57:04|19865.61
01:57:05|19865.61
01:57:06|19865.61
01:57:07|19865.61
01:57:08|19865.61
01:57:09|19860.91
01:57:11|19860.
01:57:13|19860.98
01:57:14|19860.98
01:57:15|19860.98
01:57:16|19860.98
01:57:17|19860.98
01:57:18|19860.98
01:57:19|19860.98
01:57:21|19860.98
01:57:21|19860.98
01:57:22|19860.98
01:57:23|19860.98
01:57:24|19860.98
01:57:25|19860.98
01:57:26|19860.98
01:57:27|19860.98
01:57:28|19860.98
01:57:29|19860.98
01:57:31|19866.32
01:57:32|19866.32
01:57:33|19866.32
01:57:35|19866.32
01:57:35|19866.32
01:57:37|19868.53
01:57:39|19869.38
01:57:39|19869.38
01:57:41|19869.38
01:57:41|19869.38
01:57:43|19870.
01:57:46|19867.95
01:57:47|19867.95
01:57:48|19867.95
01:57:49|19867.95
01:57:51|19867.95
01:57:52|19867.95
01:57:54|19867.95
01:57:55|19867.95
01:57:56|19867.95
01:57:57|19867.95
01:57:58|19867.95
01:57:59|19867.95
01:58:00|19867.95
01:58:01|19867.95
01:58:02|19867.95
01:58:03|19867.95
01:58:04|19867.95
01:58:05|19867.95
01:58:06|19867.95
01:58:07|19871.96
01:58:08|19871.96
01:58:10|19871.96
01:58:10|19871.96
01:58:11|19871.96
01:58:13|19871.96
01:58:13|19871.96
01:58:15|19871.96
01:58:16|19871.96
01:58:17|19875.36
01:58:18|19875.36
01:58:19|19875.36
01:58:20|19875.36
01:58:21|19875.36
01:58:22|19875.36
01:58:23|19875.36
01:58:24|19875.36
01:58:25|19875.36
01:58:26|19875.36
01:58:27|19875.36
01:58:28|19875.36
01:58:29|19875.36
01:58:31|19875.36
01:58:31|19870.52
01:58:32|19869.53
01:58:37|19869.53
01:58:39|19869.53
01:58:39|19869.53
01:58:40|19869.53
01:58:42|19869.53
01:58:43|19869.53
01:58:44|19869.53
01:58:45|19869.53
01:58:47|19869.53
01:58:48|19869.53
01:58:50|19869.53
01:58:54|19869.53
01:58:54|19869.53
01:58:55|19869.53
01:58:56|19869.53
01:58:57|19869.53
01:58:58|19869.53
01:58:59|19869.53
01:59:01|19869.53
01:59:02|19869.53
01:59:04|19869.53
01:59:04|19869.53
01:59:06|19869.53
01:59:07|19869.53
01:59:08|19869.53
01:59:10|19869.53
01:59:11|19869.53
01:59:12|19869.53
01:59:13|19869.53
01:59:14|19869.53
01:59:15|19869.53
01:59:16|19869.53
01:59:17|19869.53
01:59:19|19869.53
01:59:20|19869.53
01:59:20|19869.53
01:59:22|19869.53
01:59:22|19869.53
01:59:24|19869.53
01:59:26|19869.53
01:59:26|19869.53
01:59:27|19869.53
01:59:29|19869.53
01:59:29|19869.53
01:59:30|19869.53
01:59:31|19869.53
01:59:32|19869.53
01:59:33|19869.53
01:59:34|19869.53
01:59:35|19869.53
01:59:37|19869.53
01:59:39|19869.53
01:59:40|19869.53
01:59:42|19869.53
01:59:42|19869.53
01:59:44|19869.53
01:59:45|19869.53
01:59:46|19869.53
01:59:47|19869.53
01:59:49|19869.53
01:59:50|19869.53
01:59:58|19877.85
01:59:58|19877.85
02:00:00|19877.85
02:00:02|19880.
02:00:03|19879.53
02:00:05|19880.53
02:00:06|19870.84
02:00:08|19868.
02:00:08|19870.56
02:00:09|19863.93
02:00:13|19874.16
02:00:13|19874.16
02:00:14|19874.16
02:00:16|19874.16
02:00:17|19874.16
02:00:17|19874.16
02:00:19|19874.16
02:00:19|19874.16
02:00:20|19874.16
02:00:22|19874.16
02:00:22|19874.16
02:00:23|19875.63
02:00:25|19875.63
02:00:25|19875.63
02:00:27|19881.14
02:00:28|19881.14
02:00:28|19874.94
02:00:29|19872.62
02:00:30|19871.33
02:00:32|19870.
02:00:32|19870.
02:00:34|19864.17
02:00:36|19864.88
02:00:36|19864.88
02:00:38|19859.49
02:00:40|19850.
02:00:40|19850.6
02:00:41|19850.6
02:00:43|19850.6
02:00:46|19850.6
02:00:47|19853.54
02:00:48|19853.54
02:00:50|19853.54
02:00:51|19853.54
02:00:52|19850.99
02:00:52|19848.9
02:00:53|19848.9
02:00:54|19851.82
02:00:55|19852.83
02:00:56|19851.01
02:00:58|19850.97
02:00:59|19850.97
02:00:59|19850.97
02:01:01|19854.46
02:01:02|19851.87
02:01:05|19846.57
02:01:06|19846.57
02:01:07|19846.57
02:01:08|19854.64
02:01:09|19854.64
02:01:10|19854.64
02:01:11|19852.64
02:01:12|19852.64
02:01:14|19850.47
02:01:15|19850.47
02:01:16|19850.47
02:01:17|19850.47
02:01:18|19850.47
02:01:19|19850.47
02:01:20|19850.47
02:01:21|19850.47
02:01:22|19850.47
02:01:23|19850.47
02:01:25|19850.47
02:01:25|19850.47
02:01:26|19850.47
02:01:28|19850.47
02:01:28|19848.35
02:01:31|19848.35
02:01:32|19848.35
02:01:33|19848.35
02:01:34|19849.64
02:01:35|19849.64
02:01:35|19849.64
02:01:37|19849.64
02:01:38|19849.64
02:01:39|19849.64
02:01:41|19844.01
02:01:42|19844.
02:01:44|19845.89
02:01:44|19845.89
02:01:45|19845.89
02:01:47|19845.89
02:01:49|19845.89
02:01:49|19845.97
02:01:51|19845.97
02:01:54|19846.61
02:01:55|19846.61
02:01:56|19840.21
02:01:58|19840.21
02:02:00|19840.21
02:02:01|19846.83
02:02:02|19846.88
02:02:02|19846.88
02:02:03|19846.88
02:02:05|19846.88
02:02:05|19846.88
02:02:07|19846.88
02:02:08|19846.88
02:02:09|19846.88
02:02:11|19846.88
02:02:12|19846.88
02:02:13|19846.88
02:02:14|19846.88
02:02:15|19846.88
02:02:16|19846.88
02:02:17|19846.88
02:02:18|19846.88
02:02:19|19846.88
02:02:21|19846.88
02:02:21|19846.88
02:02:23|19846.88
02:02:24|19846.88
02:02:24|19846.88
02:02:25|19846.88
02:02:27|19842.86
02:02:28|19844.49
02:02:30|19844.49
02:02:30|19844.49
02:02:32|19844.49
02:02:33|19844.49
02:02:34|19844.49
02:02:35|19844.49
02:02:36|19844.49
02:02:37|19844.49
02:02:39|19844.49
02:02:40|19844.49
02:02:41|19844.49
02:02:43|19844.49
02:02:44|19844.49
02:02:45|19844.49
02:02:46|19844.49
02:02:47|19844.49
02:02:49|19844.49
02:02:50|19844.49
02:02:51|19844.49
02:02:52|19848.4
02:02:53|19848.4
02:02:54|19848.4
02:02:56|19848.4
02:02:56|19848.4
02:02:58|19848.4
02:03:00|19848.4
02:03:01|19848.4
02:03:02|19848.4
02:03:03|19848.4
02:03:04|19848.4
02:03:05|19848.4
02:03:06|19848.4
02:03:06|19848.4
02:03:10|19848.4
02:03:11|19848.4
02:03:12|19848.4
02:03:16|19854.1
02:03:17|19854.1
02:03:19|19854.1
02:03:19|19854.1
02:03:20|19854.1
02:03:21|19854.1
02:03:22|19854.1
02:03:23|19854.1
02:03:24|19854.1
02:03:25|19854.1
02:03:27|19854.1
02:03:28|19854.1
02:03:29|19854.1
02:03:30|19854.1
02:03:31|19854.1
02:03:32|19854.1
02:03:33|19854.1
02:03:34|19854.1
02:03:35|19854.1
02:03:37|19854.1
02:03:37|19854.1
02:03:39|19854.1
02:03:39|19854.1
02:03:41|19854.1
02:03:42|19854.1
02:03:44|19854.1
02:03:45|19854.1
02:03:47|19854.1
02:03:47|19854.1
02:03:49|19854.1
02:03:51|19854.1
02:03:52|19854.1
02:03:52|19854.1
02:03:54|19854.1
02:03:55|19854.1
02:03:57|19854.1
02:03:57|19854.1
02:03:58|19854.1
02:04:00|19854.1
02:04:01|19854.1
02:04:02|19854.1
02:04:03|19854.1
02:04:04|19862.8
02:04:05|19862.8
02:04:06|19870.72
02:04:07|19871.
02:04:08|19871.
02:04:09|19871.
02:04:10|19871.
02:04:11|19871.
02:04:12|19871.
02:04:13|19871.
02:04:14|19871.
02:04:15|19871.
02:04:16|19871.
02:04:20|19874.69
02:04:21|19874.69
02:04:22|19874.72
02:04:23|19880.
02:04:23|19877.51
02:04:24|19876.01
02:04:25|19876.01
02:04:27|19876.01
02:04:28|19876.01
02:04:29|19876.01
02:04:31|19876.01
02:04:32|19876.01
02:04:32|19876.01
02:04:35|19876.01
02:04:35|19876.01
02:04:38|19876.01
02:04:39|19876.01
02:04:40|19876.01
02:04:41|19876.01
02:04:43|19876.01
02:04:43|19876.01
02:04:44|19873.08
02:04:45|19873.08
02:04:46|19873.08
02:04:47|19873.08
02:04:48|19873.08
02:04:50|19873.08
02:04:51|19873.08
02:04:52|19870.19
02:04:53|19870.19
02:04:54|19870.19
02:04:56|19870.19
02:04:57|19870.19
02:04:57|19870.19
02:04:59|19870.19
02:04:59|19870.19
02:05:01|19870.19
02:05:02|19874.01
02:05:03|19876.
02:05:03|19876.
02:05:05|19876.
02:05:07|19876.
02:05:08|19876.
02:05:09|19876.
02:05:11|19876.
02:05:12|19876.
02:05:13|19876.
02:05:14|19876.
02:05:15|19876.
02:05:16|19876.
02:05:17|19876.
02:05:18|19876.
02:05:19|19876.
02:05:20|19876.
02:05:21|19876.
02:05:22|19876.
02:05:24|19876.
02:05:24|19876.
02:05:25|19876.
02:05:27|19876.
02:05:28|19876.
02:05:29|19876.
02:05:30|19876.
02:05:31|19876.
02:05:32|19876.
02:05:40|19876.
02:05:42|19876.
02:05:44|19876.
02:05:46|19876.
02:05:46|19877.19
02:05:51|19877.19
02:05:52|19877.19
02:05:53|19877.19
02:05:54|19877.19
02:05:55|19877.19
02:05:56|19877.19
02:05:57|19877.19
02:05:58|19877.19
02:05:59|19877.19
02:06:00|19877.19
02:06:01|19871.75
02:06:03|19871.75
02:06:07|19871.75
02:06:08|19871.75
02:06:09|19871.75
02:06:09|19871.75
02:06:11|19871.75
02:06:12|19878.44
02:06:13|19878.44
02:06:14|19878.44
02:06:15|19878.44
02:06:19|19878.44
02:06:20|19878.44
02:06:20|19878.44
02:06:21|19878.44
02:06:22|19878.44
02:06:26|19878.44
02:06:27|19871.78
02:06:28|19871.78
02:06:29|19871.78
02:06:30|19871.78
02:06:32|19871.78
02:06:32|19871.78
02:06:33|19871.78
02:06:35|19871.78
02:06:35|19871.78
02:06:37|19871.78
02:06:39|19870.32
02:06:41|19870.32
02:06:41|19870.32
02:06:42|19870.32
02:06:44|19870.32
02:06:44|19870.32
02:06:46|19870.32
02:06:47|19870.32
02:06:48|19870.32
02:06:50|19873.8
02:06:50|19873.8
02:06:51|19873.8
02:06:53|19873.8
02:06:54|19873.8
02:06:55|19873.8
02:06:56|19873.8
02:06:57|19873.8
02:06:57|19873.8
02:06:59|19873.8
02:06:59|19873.8
02:07:01|19873.8
02:07:02|19873.8
02:07:04|19873.8
02:07:04|19873.8
02:07:06|19873.8
02:07:08|19873.8
02:07:08|19873.8
02:07:09|19873.8
02:07:10|19873.8
02:07:12|19873.8
02:07:13|19873.8
02:07:14|19873.8
02:07:15|19873.8
02:07:16|19873.8
02:07:17|19873.8
02:07:18|19873.8
02:07:19|19873.8
02:07:20|19873.8
02:07:21|19873.8
02:07:22|19873.8
02:07:24|19873.8
02:07:25|19873.8
02:07:26|19873.8
02:07:26|19873.8
02:07:28|19873.8
02:07:29|19873.8
02:07:30|19873.8
02:07:31|19873.8
02:07:31|19873.8
02:07:33|19867.76
02:07:34|19867.76
02:07:34|19867.76
02:07:36|19867.76
02:07:37|19867.76
02:07:39|19867.76
02:07:39|19867.76
02:07:40|19867.76
02:07:41|19867.76
02:07:42|19867.76
02:07:44|19867.76
02:07:45|19867.76
02:07:47|19867.76
02:07:49|19867.76
02:07:57|19867.76
02:07:58|19867.76
02:07:59|19867.76
02:08:00|19867.76
02:08:01|19867.76
02:08:02|19867.76
02:08:03|19867.76
02:08:04|19867.76
02:08:05|19867.76
02:08:06|19867.76
02:08:07|19867.76
02:08:08|19865.75
02:08:09|19865.75
02:08:10|19865.75
02:08:11|19865.75
02:08:12|19865.75
02:08:13|19865.75
02:08:14|19860.
02:08:15|19860.
02:08:16|19860.
02:08:17|19860.
02:08:18|19860.
02:08:19|19860.
02:08:20|19860.
02:08:21|19860.
02:08:22|19860.
02:08:24|19860.
02:08:24|19850.
02:08:26|19848.63
02:08:27|19851.5
02:08:28|19851.5
02:08:29|19851.5
02:08:31|19851.5
02:08:31|19842.64
02:08:32|19842.64
02:08:33|19842.64
02:08:34|19842.64
02:08:35|19840.
02:08:36|19840.
02:08:37|19840.
02:08:38|19840.
02:08:39|19840.
02:08:40|19840.
02:08:45|19838.05
02:08:46|19838.05
02:08:47|19838.05
02:08:48|19838.05
02:08:50|19838.05
02:08:51|19838.05
02:08:52|19838.05
02:08:53|19837.12
02:08:54|19837.12
02:08:55|19837.12
02:08:56|19837.12
02:08:57|19843.22
02:08:58|19843.22
02:08:59|19843.22
02:09:01|19843.22
02:09:01|19843.22
02:09:03|19843.22
02:09:05|19843.22
02:09:05|19843.22
02:09:07|19843.22
02:09:08|19843.22
02:09:09|19843.22
02:09:10|19835.94
02:09:11|19835.94
02:09:12|19836.
02:09:13|19836.
02:09:14|19836.
02:09:15|19836.
02:09:17|19836.
02:09:19|19834.11
02:09:19|19834.11
02:09:20|19834.11
02:09:21|19834.11
02:09:22|19834.11
02:09:24|19834.11
02:09:25|19839.35
02:09:26|19839.35
02:09:29|19839.35
02:09:30|19839.35
02:09:31|19837.38
02:09:32|19837.38
02:09:33|19837.38
02:09:35|19837.38
02:09:35|19837.38
02:09:37|19837.38
02:09:37|19837.38
02:09:39|19837.38
02:09:40|19837.38
02:09:41|19832.98
02:09:42|19832.98
02:09:44|19832.98
02:09:44|19832.98
02:09:45|19832.98
02:09:47|19832.98
02:09:49|19832.98
02:09:49|19832.98
02:09:50|19832.98
02:09:51|19832.98
02:09:53|19832.98
02:09:55|19832.98
02:09:56|19832.07
02:09:56|19832.07
02:09:57|19832.07
02:09:59|19830.
02:10:00|19830.
02:10:01|19830.
02:10:02|19830.
02:10:03|19830.
02:10:04|19830.
02:10:05|19830.
02:10:06|19830.
02:10:08|19830.
02:10:09|19830.
02:10:10|19830.
02:10:11|19830.
02:10:12|19830.
02:10:13|19830.
02:10:14|19830.
02:10:15|19830.
02:10:16|19829.75
02:10:17|19829.75
02:10:18|19829.75
02:10:19|19829.75
02:10:20|19829.75
02:10:22|19829.75
02:10:23|19829.75
02:10:24|19829.75
02:10:25|19829.75
02:10:26|19829.75
02:10:27|19829.75
02:10:28|19829.75
02:10:29|19827.79
02:10:30|19827.79
02:10:31|19827.79
02:10:32|19827.79
02:10:33|19827.79
02:10:34|19827.79
02:10:35|19827.79
02:10:36|19827.79
02:10:37|19827.79
02:10:38|19827.79
02:10:39|19827.79
02:10:40|19827.79
02:10:41|19827.79
02:10:42|19827.79
02:10:43|19827.79
02:10:44|19827.79
02:10:45|19827.79
02:10:46|19827.79
02:10:47|19827.79
02:10:49|19827.79
02:10:50|19827.79
02:10:51|19827.79
02:10:51|19827.79
02:10:53|19827.05
02:10:53|19827.05
02:10:56|19830.61
02:10:57|19830.61
02:10:58|19830.61
02:10:59|19830.61
02:11:01|19835.64
02:11:02|19835.64
02:11:03|19835.64
02:11:04|19835.64
02:11:05|19835.64
02:11:07|19835.64
02:11:09|19835.64
02:11:09|19835.64
02:11:11|19835.64
02:11:12|19835.64
02:11:12|19835.64
02:11:15|19835.64
02:11:15|19835.64
02:11:16|19835.64
02:11:18|19830.53
02:11:19|19830.53
02:11:19|19830.53
02:11:20|19830.53
02:11:22|19830.53
02:11:23|19830.53
02:11:23|19830.53
02:11:25|19830.53
02:11:26|19830.53
02:11:27|19830.53
02:11:27|19830.53
02:11:29|19830.53
02:11:29|19830.53
02:11:31|19830.53
02:11:31|19840.29
02:11:33|19840.29
02:11:34|19840.29
02:11:35|19840.29
02:11:36|19840.29
02:11:39|19840.29
02:11:40|19840.29
02:11:41|19840.29
02:11:42|19840.29
02:11:43|19840.29
02:11:44|19840.29
02:11:45|19840.29
02:11:46|19840.29
02:11:47|19840.29
02:11:49|19840.29
02:11:50|19840.29
02:11:52|19840.29
02:11:52|19840.29
02:11:53|19840.29
02:11:55|19840.29
02:11:55|19840.29
02:11:57|19840.29
02:11:58|19840.29
02:11:59|19840.29
02:12:00|19840.29
02:12:01|19840.29
02:12:02|19840.29
02:12:04|19840.29
02:12:05|19840.29
02:12:06|19850.
02:12:07|19850.
02:12:07|19850.
02:12:10|19850.
02:12:10|19850.
02:12:11|19850.
02:12:12|19850.
02:12:13|19850.
02:12:14|19850.
02:12:15|19854.69
02:12:16|19854.69
02:12:17|19854.69
02:12:18|19854.69
02:12:20|19854.69
02:12:21|19854.69
02:12:22|19854.69
02:12:23|19854.69
02:12:24|19854.69
02:12:25|19854.69
02:12:26|19854.69
02:12:27|19854.69
02:12:28|19854.69
02:12:29|19854.69
02:12:30|19854.69
02:12:31|19854.69
02:12:32|19854.69
02:12:33|19854.69
02:12:34|19854.69
02:12:35|19854.69
02:12:36|19854.69
02:12:37|19854.69
02:12:38|19854.69
02:12:39|19854.69
02:12:40|19854.69
02:12:41|19854.69
02:12:43|19854.69
02:12:43|19847.7
02:12:44|19847.7
02:12:45|19847.7
02:12:46|19847.7
02:12:47|19847.7
02:12:48|19847.7
02:12:49|19847.7
02:12:51|19847.7
02:12:53|19844.
02:12:53|19844.
02:12:55|19844.
02:12:56|19844.
02:12:58|19844.
02:12:59|19844.
02:13:00|19844.
02:13:01|19844.
02:13:02|19842.01
02:13:04|19845.96
02:13:04|19845.96
02:13:05|19845.96
02:13:06|19845.96
02:13:08|19845.96
02:13:09|19845.96
02:13:11|19840.
02:13:11|19840.
02:13:12|19840.
02:13:13|19840.
02:13:14|19840.
02:13:15|19840.
02:13:16|19840.
02:13:17|19840.
02:13:19|19840.
02:13:19|19840.
02:13:21|19840.
02:13:22|19840.
02:13:23|19840.
02:13:24|19840.
02:13:25|19840.
02:13:26|19840.
02:13:26|19840.
02:13:28|19840.
02:13:29|19840.
02:13:30|19840.
02:13:31|19840.
02:13:32|19840.
02:13:33|19840.
02:13:35|19840.
02:13:35|19840.
02:13:38|19840.
02:13:38|19840.
02:13:39|19840.
02:13:40|19838.25
02:13:41|19838.25
02:13:42|19838.25
02:13:43|19838.25
02:13:44|19838.25
02:13:45|19838.25
02:13:46|19838.25
02:13:47|19838.25
02:13:48|19838.25
02:13:49|19838.25
02:13:50|19838.25
02:13:52|19838.25
02:13:53|19838.25
02:13:54|19838.25
02:13:55|19838.25
02:13:57|19838.25
02:13:57|19838.25
02:13:58|19838.25
02:13:59|19838.25
02:14:01|19828.04
02:14:02|19828.8
02:14:03|19828.8
02:14:04|19828.8
02:14:06|19828.8
02:14:07|19828.8
02:14:08|19824.69
02:14:08|19824.69
02:14:10|19824.69
02:14:11|19824.69
02:14:12|19824.69
02:14:13|19824.69
02:14:14|19824.69
02:14:14|19824.69
02:14:16|19818.38
02:14:17|19816.51
02:14:18|19816.51
02:14:19|19812.
02:14:20|19812.
02:14:21|19810.
02:14:22|19808.98
02:14:23|19808.95
02:14:24|19806.25
02:14:25|19806.25
02:14:26|19806.25
02:14:27|19806.25
02:14:28|19806.25
02:14:32|19800.
02:14:33|19800.
02:14:34|19800.
02:14:35|19795.7
02:14:35|19797.65
02:14:37|19797.65
02:14:38|19797.65
02:14:39|19797.65
02:14:40|19797.65
02:14:41|19797.65
02:14:42|19797.65
02:14:43|19797.65
02:14:44|19797.65
02:14:45|19797.65
02:14:46|19803.56
02:14:47|19803.56
02:14:48|19803.56
02:14:49|19803.56
02:14:50|19803.56
02:14:52|19803.56
02:14:53|19803.56
02:14:54|19803.56
02:14:55|19803.56
02:14:57|19803.56
02:14:57|19803.56
02:14:59|19802.04
02:14:59|19802.04
02:15:01|19801.05
02:15:02|19801.05
02:15:05|19796.54
02:15:06|19796.54
02:15:08|19788.72
02:15:09|19792.39
02:15:10|19792.39
02:15:11|19792.39
02:15:12|19792.39
02:15:13|19792.39
02:15:14|19792.39
02:15:16|19785.57
02:15:17|19785.57
02:15:17|19785.57
02:15:18|19785.57
02:15:20|19785.57
02:15:20|19784.68
02:15:21|19784.68
02:15:22|19784.68
02:15:23|19784.68
02:15:24|19784.68
02:15:26|19784.68
02:15:26|19782.41
02:15:27|19783.45
02:15:28|19775.15
02:15:29|19763.91
02:15:30|19755.73
02:15:31|19752.71
02:15:33|19750.25
02:15:33|19753.26
02:15:35|19755.95
02:15:35|19761.11
02:15:37|19764.67
02:15:38|19763.4
02:15:38|19770.
02:15:39|19761.26
02:15:40|19766.59
02:15:42|19766.94
02:15:43|19764.24
02:15:43|19767.16
02:15:44|19764.25
02:15:46|19767.92
02:15:47|19763.82
02:15:47|19760.
02:15:48|19762.47
02:15:49|19764.9
02:15:50|19765.34
02:15:51|19765.34
02:15:55|19762.81
02:15:57|19754.85
02:15:58|19754.85
02:15:58|19759.01
02:16:01|19763.64
02:16:01|19761.01
02:16:03|19761.01
02:16:05|19761.01
02:16:06|19758.34
02:16:07|19759.3
02:16:07|19767.99
02:16:09|19767.99
02:16:09|19770.
02:16:11|19770.
02:16:12|19770.
02:16:12|19770.
02:16:14|19770.
02:16:15|19767.53
02:16:16|19767.53
02:16:17|19767.53
02:16:18|19767.55
02:16:19|19774.3
02:16:20|19774.3
02:16:21|19774.3
02:16:22|19774.3
02:16:23|19774.3
02:16:24|19775.15
02:16:25|19776.13
02:16:26|19776.13
02:16:27|19780.
02:16:28|19785.11
02:16:29|19785.11
02:16:30|19785.11
02:16:31|19785.11
02:16:32|19785.11
02:16:33|19779.44
02:16:34|19786.23
02:16:35|19786.23
02:16:36|19786.23
02:16:37|19786.23
02:16:38|19786.23
02:16:39|19786.23
02:16:40|19786.23
02:16:41|19780.22
02:16:42|19780.22
02:16:43|19784.17
02:16:44|19784.17
02:16:46|19784.17
02:16:47|19784.17
02:16:48|19784.17
02:16:49|19784.17
02:16:50|19784.17
02:16:51|19784.17
02:16:52|19784.17
02:16:53|19784.17
02:16:55|19784.17
02:16:56|19784.17
02:16:56|19784.17
02:16:57|19784.08
02:16:59|19784.65
02:17:00|19784.65
02:17:01|19784.65
02:17:03|19786.78
02:17:04|19786.78
02:17:05|19786.78
02:17:06|19786.78
02:17:10|19775.
02:17:10|19775.
02:17:11|19775.
02:17:12|19775.
02:17:13|19775.
02:17:15|19775.
02:17:15|19775.
02:17:17|19775.
02:17:17|19775.
02:17:18|19775.
02:17:20|19775.
02:17:20|19775.
02:17:22|19775.
02:17:23|19775.
02:17:24|19775.
02:17:24|19775.
02:17:25|19775.
02:17:27|19775.
02:17:27|19775.
02:17:29|19775.
02:17:29|19775.
02:17:30|19775.
02:17:31|19775.
02:17:33|19775.
02:17:33|19772.25
02:17:35|19772.25
02:17:36|19770.
02:17:37|19761.07
02:17:38|19761.07
02:17:39|19761.07
02:17:39|19761.07
02:17:41|19761.07
02:17:42|19761.07
02:17:43|19761.07
02:17:44|19761.07
02:17:46|19750.
02:17:46|19750.
02:17:47|19750.
02:17:48|19750.
02:17:49|19750.
02:17:50|19750.
02:17:51|19743.
02:17:52|19743.
02:17:53|19743.
02:17:55|19745.81
02:17:56|19745.81
02:17:58|19733.98
02:17:58|19733.98
02:17:59|19730.
02:18:00|19731.62
02:18:01|19746.59
02:18:02|19746.51
02:18:03|19746.51
02:18:05|19754.2
02:18:06|19754.2
02:18:07|19753.99
02:18:09|19753.73
02:18:09|19753.73
02:18:11|19755.75
02:18:12|19755.75
02:18:13|19760.
02:18:14|19760.
02:18:15|19761.37
02:18:16|19757.02
02:18:17|19763.29
02:18:18|19763.29
02:18:19|19763.29
02:18:20|19763.29
02:18:21|19763.29
02:18:22|19763.29
02:18:23|19763.29
02:18:24|19763.29
02:18:25|19763.29
02:18:26|19763.29
02:18:27|19763.29
02:18:31|19778.81
02:18:31|19778.39
02:18:32|19793.73
02:18:34|19802.84
02:18:35|19802.84
02:18:36|19800.55
02:18:37|19799.38
02:18:37|19799.38
02:18:39|19805.67
02:18:40|19805.67
02:18:41|19809.73
02:18:41|19806.22
02:18:43|19806.22
02:18:44|19806.74
02:18:45|19805.26
02:18:46|19803.08
02:18:47|19797.95
02:18:48|19794.58
02:18:48|19796.87
02:18:50|19796.87
02:18:51|19800.01
02:18:53|19800.01
02:18:53|19800.01
02:18:54|19800.01
02:18:55|19800.01
02:18:56|19792.1
02:18:57|19792.1
02:18:59|19792.1
02:19:00|19792.1
02:19:01|19792.1
02:19:02|19792.1
02:19:03|19792.1
02:19:03|19792.1
02:19:05|19792.1
02:19:05|19792.1
02:19:07|19792.1
02:19:08|19792.1
02:19:09|19792.1
02:19:10|19792.1
02:19:11|19792.1
02:19:12|19797.9
02:19:13|19797.9
02:19:15|19797.9
02:19:15|19797.9
02:19:17|19797.9
02:19:18|19797.9
02:19:19|19797.9
02:19:20|19800.06
02:19:21|19800.06
02:19:22|19790.
02:19:23|19790.
02:19:24|19792.9
02:19:24|19792.89
02:19:26|19792.89
02:19:27|19792.89
02:19:29|19792.89
02:19:30|19794.18
02:19:30|19794.18
02:19:31|19793.11
02:19:32|19797.1
02:19:34|19797.1
02:19:35|19797.1
02:19:35|19797.1
02:19:37|19788.07
02:19:38|19788.07
02:19:39|19788.33
02:19:40|19788.33
02:19:41|19788.33
02:19:42|19788.33
02:19:43|19788.33
02:19:44|19788.33
02:19:45|19788.33
02:19:46|19788.33
02:19:47|19788.33
02:19:48|19788.33
02:19:50|19788.33
02:19:51|19788.33
02:19:52|19788.33
02:19:52|19788.33
02:19:53|19788.33
02:19:55|19788.33
02:19:55|19788.33
02:19:56|19788.33
02:19:58|19788.33
02:20:00|19788.33
02:20:04|19784.61
02:20:05|19784.61
02:20:06|19784.61
02:20:07|19784.61
02:20:08|19784.61
02:20:09|19784.61
02:20:10|19784.04
02:20:11|19792.56
02:20:12|19793.61
02:20:13|19788.77
02:20:14|19788.77
02:20:16|19788.77
02:20:16|19791.68
02:20:18|19793.48
02:20:19|19798.11
02:20:20|19795.79
02:20:21|19803.56
02:20:22|19803.56
02:20:23|19803.56
02:20:24|19803.56
02:20:25|19803.56
02:20:26|19803.52
02:20:27|19803.52
02:20:28|19803.52
02:20:29|19803.52
02:20:30|19803.52
02:20:31|19803.52
02:20:32|19803.52
02:20:33|19803.52
02:20:34|19805.26
02:20:35|19805.26
02:20:36|19805.26
02:20:37|19805.26
02:20:38|19805.26
02:20:39|19805.26
02:20:40|19805.26
02:20:41|19805.26
02:20:43|19805.26
02:20:44|19805.26
02:20:45|19805.26
02:20:45|19805.26
02:20:46|19801.82
02:20:48|19801.82
02:20:48|19801.82
02:20:50|19801.82
02:20:50|19801.82
02:20:51|19801.82
02:20:52|19801.82
02:20:53|19801.82
02:20:55|19801.82
02:20:55|19801.82
02:20:57|19801.82
02:20:58|19801.82
02:21:00|19801.82
02:21:01|19801.82
02:21:03|19801.82
02:21:05|19808.42
02:21:06|19810.
02:21:07|19810.
02:21:08|19810.
02:21:08|19812.2
02:21:09|19812.2
02:21:11|19810.09
02:21:11|19810.09
02:21:12|19810.09
02:21:13|19810.72
02:21:14|19810.72
02:21:16|19807.19
02:21:17|19807.19
02:21:18|19807.19
02:21:19|19810.65
02:21:20|19810.65
02:21:21|19810.65
02:21:22|19810.65
02:21:23|19810.65
02:21:23|19810.65
02:21:24|19810.65
02:21:25|19808.88
02:21:27|19808.88
02:21:27|19810.7
02:21:30|19810.7
02:21:30|19809.08
02:21:31|19809.08
02:21:32|19809.08
02:21:33|19809.08
02:21:34|19809.08
02:21:38|19808.91
02:21:40|19808.94
02:21:40|19808.94
02:21:41|19808.94
02:21:42|19808.94
02:21:44|19809.4
02:21:44|19806.81
02:21:45|19805.66
02:21:46|19805.66
02:21:47|19804.51
02:21:49|19804.51
02:21:49|19804.51
02:21:50|19804.51
02:21:51|19804.51
02:21:52|19804.92
02:21:53|19804.92
02:21:55|19804.92
02:21:56|19804.92
02:21:56|19807.39
02:21:58|19807.39
02:22:00|19807.39
02:22:01|19807.39
02:22:03|19807.39
02:22:04|19807.39
02:22:05|19807.39
02:22:07|19814.15
02:22:08|19816.27
02:22:09|19816.27
02:22:11|19814.08
02:22:12|19814.08
02:22:14|19818.09
02:22:14|19807.66
02:22:16|19805.7
02:22:17|19805.7
02:22:17|19806.92
02:22:19|19804.18
02:22:20|19798.09
02:22:21|19802.49
02:22:21|19803.14
02:22:23|19803.14
02:22:24|19803.14
02:22:25|19802.37
02:22:26|19802.37
02:22:27|19802.37
02:22:27|19802.37
02:22:29|19802.37
02:22:30|19802.37
02:22:30|19802.37
02:22:32|19802.37
02:22:32|19802.37
02:22:34|19802.37
02:22:34|19802.37
02:22:36|19802.37
02:22:37|19802.37
02:22:38|19802.37
02:22:38|19802.37
02:22:39|19802.37
02:22:40|19802.37
02:22:42|19802.37
02:22:42|19802.37
02:22:44|19802.37
02:22:44|19802.37
02:22:46|19802.37
02:22:47|19802.37
02:22:48|19802.37
02:22:49|19802.37
02:22:50|19802.37
02:22:51|19806.07
02:22:52|19806.07
02:22:53|19806.07
02:22:54|19806.07
02:22:55|19806.07
02:22:56|19806.07
02:22:57|19806.07
02:22:58|19806.07
02:22:59|19806.07
02:23:01|19806.07
02:23:02|19806.07
02:23:03|19806.07
02:23:04|19810.
02:23:05|19805.1
02:23:07|19801.78
02:23:08|19801.78
02:23:08|19805.91
02:23:10|19805.91
02:23:11|19805.91
02:23:12|19805.91
02:23:13|19805.91
02:23:13|19805.91
02:23:15|19805.91
02:23:16|19805.91
02:23:17|19805.91
02:23:18|19805.91
02:23:19|19805.91
02:23:20|19805.91
02:23:24|19807.77
02:23:24|19807.77
02:23:25|19807.77
02:23:27|19807.77
02:23:28|19807.77
02:23:30|19807.77
02:23:30|19807.77
02:23:32|19807.77
02:23:32|19807.77
02:23:34|19807.77
02:23:35|19807.77
02:23:36|19807.77
02:23:38|19807.77
02:23:38|19807.77
02:23:39|19807.77
02:23:41|19807.77
02:23:42|19800.
02:23:43|19800.
02:23:44|19800.
02:23:45|19800.
02:23:46|19800.
02:23:47|19800.
02:23:48|19800.
02:23:49|19799.98
02:23:51|19799.98
02:23:51|19799.98
02:23:53|19799.98
02:23:53|19799.98
02:23:54|19799.98
02:23:56|19790.
02:23:56|19790.
02:23:58|19790.
02:23:58|19790.
02:24:00|19790.
02:24:01|19780.
02:24:02|19780.
02:24:04|19780.
02:24:05|19780.
02:24:06|19780.
02:24:07|19780.
02:24:09|19780.
02:24:09|19780.
02:24:11|19780.
02:24:12|19780.
02:24:13|19780.
02:24:14|19780.
02:24:15|19780.
02:24:16|19780.
02:24:16|19780.
02:24:17|19780.
02:24:19|19793.53
02:24:19|19793.53
02:24:21|19793.53
02:24:22|19793.53
02:24:23|19793.53
02:24:24|19793.53
02:24:25|19798.25
02:24:26|19798.25
02:24:27|19798.25
02:24:28|19798.25
02:24:29|19804.86
02:24:30|19804.86
02:24:31|19804.86
02:24:32|19804.98
02:24:33|19804.98
02:24:34|19804.98
02:24:35|19803.83
02:24:36|19803.04
02:24:37|19803.04
02:24:38|19803.04
02:24:39|19803.04
02:24:40|19803.04
02:24:41|19803.04
02:24:42|19806.75
02:24:43|19806.75
02:24:44|19806.75
02:24:45|19806.75
02:24:47|19806.75
02:24:48|19806.75
02:24:49|19806.75
02:24:50|19806.75
02:24:51|19806.75
02:24:52|19806.75
02:24:54|19806.75
02:24:55|19807.4
02:24:56|19807.4
02:24:57|19807.4
02:24:58|19807.4
02:24:59|19807.4
02:25:00|19807.4
02:25:01|19807.4
02:25:03|19807.4
02:25:04|19807.4
02:25:05|19807.4
02:25:06|19807.4
02:25:07|19807.4
02:25:08|19807.4
02:25:08|19807.4
02:25:09|19807.4
02:25:11|19807.4
02:25:12|19807.4
02:25:13|19807.4
02:25:14|19807.4
02:25:15|19801.81
02:25:16|19801.81
02:25:17|19808.69
02:25:18|19808.69
02:25:19|19812.37
02:25:22|19812.37
02:25:22|19812.37
02:25:23|19806.99
02:25:24|19806.99
02:25:25|19806.99
02:25:26|19806.99
02:25:27|19811.55
02:25:28|19805.69
02:25:29|19805.69
02:25:30|19805.69
02:25:31|19805.69
02:25:32|19805.69
02:25:33|19805.69
02:25:34|19795.46
02:25:35|19793.83
02:25:39|19789.83
02:25:40|19788.93
02:25:41|19788.93
02:25:42|19788.93
02:25:43|19788.93
02:25:44|19788.93
02:25:45|19788.93
02:25:46|19788.93
02:25:48|19788.93
02:25:49|19788.93
02:25:49|19788.93
02:25:50|19788.93
02:25:51|19793.4
02:25:52|19793.4
02:25:53|19798.73
02:25:54|19798.73
02:25:55|19799.23
02:25:56|19799.23
02:25:57|19799.23
02:25:59|19799.23
02:26:00|19793.55
02:26:01|19793.55
02:26:02|19793.55
02:26:03|19793.55
02:26:04|19793.55
02:26:05|19793.55
02:26:06|19795.05
02:26:07|19795.05
02:26:08|19798.24
02:26:10|19793.09
02:26:10|19793.09
02:26:11|19793.09
02:26:12|19793.09
02:26:13|19793.09
02:26:14|19793.09
02:26:16|19793.09
02:26:18|19793.09
02:26:18|19793.09
02:26:19|19793.09
02:26:20|19793.09
02:26:21|19793.09
02:26:22|19793.09
02:26:23|19793.09
02:26:25|19793.09
02:26:25|19793.09
02:26:27|19793.09
02:26:28|19788.
02:26:29|19788.
02:26:30|19788.
02:26:31|19788.
02:26:31|19788.
02:26:32|19788.
02:26:33|19788.
02:26:35|19792.09
02:26:36|19793.1
02:26:36|19793.1
02:26:38|19793.1
02:26:38|19793.1
02:26:39|19793.1
02:26:41|19793.1
02:26:41|19793.1
02:26:42|19793.1
02:26:44|19793.1
02:26:45|19793.1
02:26:46|19793.1
02:26:47|19793.1
02:26:48|19793.1
02:26:49|19793.1
02:26:50|19793.1
02:26:51|19793.1
02:26:52|19793.1
02:26:53|19793.1
02:26:54|19793.1
02:26:55|19793.1
02:26:56|19793.1
02:26:57|19793.1
02:26:58|19793.1
02:26:59|19793.1
02:27:00|19793.1
02:27:01|19793.1
02:27:02|19793.1
02:27:03|19793.1
02:27:05|19793.1
02:27:06|19793.1
02:27:07|19787.03
02:27:09|19787.03
02:27:10|19778.96
02:27:11|19778.96
02:27:13|19778.96
02:27:14|19778.96
02:27:15|19778.96
02:27:16|19778.96
02:27:17|19778.96
02:27:18|19778.96
02:27:19|19778.96
02:27:20|19778.96
02:27:21|19778.96
02:27:23|19778.96
02:27:23|19778.96
02:27:24|19778.96
02:27:25|19778.96
02:27:26|19778.96
02:27:28|19778.96
02:27:28|19778.96
02:27:29|19778.96
02:27:30|19778.35
02:27:31|19778.35
02:27:32|19778.35
02:27:33|19769.33
02:27:34|19769.33
02:27:35|19769.33
02:27:36|19769.33
02:27:38|19769.33
02:27:38|19769.33
02:27:39|19769.33
02:27:40|19769.33
02:27:41|19769.33
02:27:42|19772.83
02:27:43|19773.49
02:27:44|19775.36
02:27:47|19775.36
02:27:47|19772.14
02:27:49|19768.8
02:27:49|19757.02
02:27:51|19748.34
02:27:55|19755.47
02:27:55|19755.47
02:27:56|19755.47
02:27:57|19755.47
02:27:58|19755.47
02:27:59|19742.61
02:28:00|19744.17
02:28:01|19746.24
02:28:03|19746.95
02:28:04|19746.95
02:28:06|19746.95
02:28:07|19746.88
02:28:09|19751.93
02:28:09|19751.93
02:28:10|19751.77
02:28:11|19751.77
02:28:12|19761.98
02:28:14|19761.98
02:28:15|19761.98
02:28:17|19764.93
02:28:18|19764.93
02:28:19|19764.93
02:28:20|19764.93
02:28:21|19764.93
02:28:22|19764.93
02:28:23|19771.2
02:28:24|19765.65
02:28:25|19765.65
02:28:25|19765.65
02:28:27|19765.65
02:28:29|19764.1
02:28:29|19764.1
02:28:30|19764.1
02:28:31|19764.1
02:28:32|19769.67
02:28:34|19769.67
02:28:35|19769.67
02:28:37|19769.67
02:28:37|19767.38
02:28:39|19758.13
02:28:40|19750.78
02:28:41|19754.27
02:28:43|19753.13
02:28:44|19753.56
02:28:45|19755.77
02:28:45|19760.91
02:28:47|19758.75
02:28:47|19758.75
02:28:49|19749.57
02:28:50|19749.57
02:28:51|19751.19
02:28:52|19753.18
02:28:52|19753.18
02:28:54|19753.18
02:28:54|19757.37
02:28:56|19757.37
02:28:57|19757.37
02:28:57|19757.37
02:28:59|19757.37
02:29:00|19757.37
02:29:00|19757.37
02:29:02|19754.16
02:29:03|19754.16
02:29:04|19754.16
02:29:05|19754.16
02:29:06|19758.3
02:29:08|19758.82
02:29:09|19758.82
02:29:11|19760.
02:29:11|19763.06
02:29:12|19763.06
02:29:13|19763.06
02:29:14|19761.49
02:29:15|19761.49
02:29:17|19761.49
02:29:17|19761.49
02:29:18|19761.49
02:29:20|19762.86
02:29:21|19762.86
02:29:22|19762.86
02:29:23|19762.86
02:29:24|19762.86
02:29:26|19762.86
02:29:26|19762.86
02:29:28|19762.86
02:29:33|19765.17
02:29:33|19765.17
02:29:35|19765.17
02:29:36|19765.17
02:29:38|19765.17
02:29:38|19765.17
02:29:40|19770.
02:29:41|19770.
02:29:42|19768.31
02:29:43|19768.31
02:29:44|19768.31
02:29:45|19768.31
02:29:46|19768.31
02:29:47|19768.31
02:29:48|19768.31
02:29:49|19768.31
02:29:50|19768.31
02:29:51|19768.31
02:29:52|19768.31
02:29:54|19768.31
02:29:54|19768.31
02:29:56|19768.31
02:29:56|19772.78
02:29:58|19772.78
02:29:59|19772.78
02:30:00|19766.53
02:30:01|19766.53
02:30:02|19766.53
02:30:03|19771.92
02:30:04|19771.92
02:30:05|19771.92
02:30:06|19771.92
02:30:08|19770.51
02:30:09|19770.51
02:30:10|19770.51
02:30:11|19770.51
02:30:12|19766.77
02:30:14|19766.77
02:30:15|19766.77
02:30:16|19766.77
02:30:17|19766.77
02:30:18|19766.77
02:30:19|19766.77
02:30:20|19774.36
02:30:21|19774.36
02:30:22|19774.36
02:30:23|19774.36
02:30:24|19774.36
02:30:25|19774.36
02:30:26|19774.36
02:30:27|19774.36
02:30:29|19774.36
02:30:29|19774.36
02:30:31|19774.36
02:30:32|19774.36
02:30:33|19774.36
02:30:34|19774.36
02:30:35|19774.36
02:30:36|19770.31
02:30:37|19770.31
02:30:39|19770.31
02:30:39|19770.31
02:30:41|19770.31
02:30:41|19770.31
02:30:42|19770.31
02:30:43|19770.31
02:30:45|19770.31
02:30:45|19770.31
02:30:46|19770.31
02:30:48|19770.31
02:30:49|19776.54
02:30:50|19779.99
02:30:51|19779.99
02:30:52|19779.99
02:30:53|19779.99
02:30:54|19779.99
02:30:55|19779.99
02:30:58|19775.05
02:30:58|19775.05
02:30:59|19780.
02:31:00|19780.
02:31:01|19780.
02:31:02|19780.
02:31:03|19780.
02:31:04|19780.
02:31:05|19780.
02:31:06|19780.
02:31:08|19790.
02:31:09|19790.
02:31:10|19790.
02:31:11|19789.77
02:31:12|19789.77
02:31:14|19789.77
02:31:14|19789.77
02:31:15|19789.77
02:31:16|19789.77
02:31:17|19791.15
02:31:18|19791.15
02:31:20|19791.15
02:31:21|19791.15
02:31:22|19784.38
02:31:22|19784.38
02:31:24|19784.38
02:31:25|19784.38
02:31:26|19784.38
02:31:27|19784.38
02:31:29|19784.38
02:31:29|19784.38
02:31:30|19784.38
02:31:31|19786.31
02:31:33|19786.31
02:31:34|19786.31
02:31:34|19786.31
02:31:36|19784.06
02:31:37|19784.06
02:31:38|19784.06
02:31:39|19784.06
02:31:40|19784.06
02:31:41|19784.06
02:31:43|19784.06
02:31:44|19784.06
02:31:45|19781.
02:31:46|19781.
02:31:48|19781.
02:31:49|19781.
02:31:51|19777.27
02:31:51|19775.
02:31:52|19775.
02:31:53|19775.
02:31:54|19775.
02:31:55|19775.
02:31:56|19775.
02:31:57|19775.
02:31:58|19775.
02:31:59|19775.
02:32:00|19775.
02:32:01|19775.
02:32:02|19775.
02:32:03|19775.
02:32:04|19779.35
02:32:05|19779.35
02:32:06|19779.35
02:32:07|19779.35
02:32:09|19779.35
02:32:10|19779.35
02:32:11|19779.35
02:32:12|19779.35
02:32:13|19779.35
02:32:14|19779.35
02:32:16|19772.32
02:32:16|19770.06
02:32:17|19770.06
02:32:19|19770.06
02:32:20|19770.06
02:32:21|19770.06
02:32:22|19770.06
02:32:23|19770.06
02:32:24|19770.06
02:32:25|19770.06
02:32:25|19770.06
02:32:27|19770.06
02:32:28|19770.06
02:32:28|19770.
02:32:30|19770.
02:32:31|19770.
02:32:32|19773.14
02:32:33|19773.14
02:32:34|19773.14
02:32:35|19776.18
02:32:35|19776.18
02:32:37|19776.18
02:32:37|19776.18
02:32:39|19776.58
02:32:40|19776.58
02:32:40|19776.58
02:32:42|19776.58
02:32:43|19776.58
02:32:44|19776.58
02:32:45|19770.09
02:32:46|19770.09
02:32:46|19770.09
02:32:48|19770.09
02:32:48|19770.09
02:32:50|19770.09
02:32:51|19770.09
02:32:53|19770.09
02:32:54|19770.09
02:32:55|19770.09
02:32:56|19770.09
02:32:57|19770.09
02:32:58|19770.09
02:33:00|19770.09
02:33:00|19770.09
02:33:01|19770.09
02:33:02|19770.09
02:33:03|19779.72
02:33:04|19775.55
02:33:05|19775.55
02:33:06|19775.55
02:33:07|19775.55
02:33:08|19775.55
02:33:11|19779.51
02:33:11|19779.51
02:33:13|19785.88
02:33:15|19789.27
02:33:15|19789.27
02:33:17|19783.04
02:33:19|19783.04
02:33:19|19783.04
02:33:20|19783.04
02:33:21|19783.04
02:33:22|19783.04
02:33:23|19783.04
02:33:24|19783.04
02:33:25|19783.04
02:33:27|19783.04
02:33:27|19783.04
02:33:28|19783.04
02:33:29|19783.04
02:33:31|19783.04
02:33:32|19783.04
02:33:33|19783.04
02:33:34|19783.04
02:33:34|19783.04
02:33:36|19783.04
02:33:40|19783.04
02:33:41|19783.04
02:33:42|19783.04
02:33:43|19783.04
02:33:45|19783.04
02:33:46|19783.04
02:33:47|19783.04
02:33:48|19783.04
02:33:50|19783.04
02:33:50|19783.04
02:33:52|19783.04
02:33:53|19783.04
02:33:54|19783.04
02:33:54|19783.04
02:33:56|19783.04
02:33:57|19783.04
02:33:58|19783.04
02:33:59|19783.04
02:34:00|19783.04
02:34:01|19783.04
02:34:02|19783.04
02:34:03|19783.04
02:34:04|19772.6
02:34:06|19772.6
02:34:06|19769.92
02:34:07|19769.92
02:34:09|19769.92
02:34:10|19769.92
02:34:12|19769.92
02:34:13|19769.92
02:34:14|19769.92
02:34:16|19764.
02:34:17|19764.
02:34:17|19764.
02:34:19|19764.
02:34:26|19770.62
02:34:27|19770.62
02:34:28|19770.62
02:34:29|19770.62
02:34:30|19770.62
02:34:31|19770.62
02:34:32|19774.73
02:34:33|19774.73
02:34:34|19775.61
02:34:35|19775.61
02:34:36|19775.61
02:34:37|19775.61
02:34:38|19775.61
02:34:39|19775.61
02:34:40|19775.61
02:34:41|19775.61
02:34:42|19775.61
02:34:43|19769.12
02:34:44|19769.12
02:34:45|19769.12
02:34:46|19770.85
02:34:47|19770.85
02:34:48|19770.85
02:34:49|19770.85
02:34:50|19770.85
02:34:51|19770.85
02:34:53|19770.85
02:34:54|19770.85
02:34:54|19770.85
02:34:55|19770.85
02:34:56|19770.85
02:34:57|19770.85
02:34:58|19770.85
02:34:59|19770.85
02:35:00|19770.85
02:35:01|19770.85
02:35:02|19770.85
02:35:04|19770.85
02:35:05|19770.85
02:35:06|19770.85
02:35:07|19770.85
02:35:07|19770.85
02:35:08|19770.85
02:35:10|19770.85
02:35:11|19770.85
02:35:12|19770.85
02:35:13|19770.85
02:35:14|19770.85
02:35:15|19770.85
02:35:16|19770.85
02:35:17|19770.85
02:35:18|19770.85
02:35:19|19770.85
02:35:21|19771.16
02:35:29|19771.16
02:35:30|19771.16
02:35:31|19771.16
02:35:32|19771.16
02:35:33|19771.16
02:35:34|19771.16
02:35:35|19771.16
02:35:36|19771.16
02:35:37|19771.16
02:35:37|19771.16
02:35:40|19767.08
02:35:40|19767.08
02:35:42|19767.08
02:35:43|19767.08
02:35:44|19767.08
02:35:45|19767.08
02:35:46|19767.08
02:35:47|19767.08
02:35:48|19767.08
02:35:50|19775.69
02:35:50|19775.69
02:35:51|19775.69
02:35:52|19775.69
02:35:53|19775.69
02:35:55|19775.69
02:35:55|19775.69
02:35:57|19775.69
02:35:58|19775.69
02:35:59|19775.69
02:36:00|19775.69
02:36:02|19776.58
02:36:02|19776.58
02:36:03|19787.04
02:36:04|19787.04
02:36:06|19787.04
02:36:07|19787.04
02:36:07|19787.04
02:36:08|19787.04
02:36:09|19786.55
02:36:10|19786.55
02:36:11|19786.55
02:36:12|19781.17
02:36:14|19781.17
02:36:16|19781.17
02:36:17|19774.29
02:36:18|19774.29
02:36:19|19774.29
02:36:20|19774.29
02:36:21|19774.29
02:36:22|19782.69
02:36:23|19782.69
02:36:24|19793.78
02:36:25|19791.53
02:36:27|19791.53
02:36:27|19791.53
02:36:28|19791.53
02:36:29|19791.53
02:36:30|19791.53
02:36:31|19791.53
02:36:32|19791.53
02:36:33|19791.53
02:36:34|19785.36
02:36:37|19780.71
02:36:38|19780.71
02:36:38|19780.71
02:36:39|19780.71
02:36:41|19780.71
02:36:42|19780.71
02:36:43|19780.71
02:36:44|19780.71
02:36:46|19780.71
02:36:46|19780.71
02:36:48|19780.
02:36:49|19780.
02:36:50|19780.
02:36:58|19780.41
02:36:59|19780.41
02:37:00|19780.41
02:37:02|19780.41
02:37:03|19780.41
02:37:03|19780.41
02:37:05|19780.41
02:37:05|19780.41
02:37:06|19780.41
02:37:08|19780.41
02:37:09|19780.41
02:37:10|19780.41
02:37:11|19780.41
02:37:11|19780.41
02:37:13|19780.41
02:37:14|19780.41
02:37:16|19780.41
02:37:16|19780.41
02:37:17|19780.41
02:37:19|19780.41
02:37:20|19780.41
02:37:22|19780.41
02:37:23|19780.41
02:37:23|19780.41
02:37:24|19780.41
02:37:26|19780.41
02:37:27|19780.41
02:37:28|19780.41
02:37:29|19780.41
02:37:30|19780.41
02:37:31|19780.41
02:37:32|19789.27
02:37:33|19791.19
02:37:34|19791.19
02:37:35|19791.19
02:37:37|19791.19
02:37:38|19791.19
02:37:39|19791.19
02:37:39|19791.19
02:37:41|19783.39
02:37:42|19784.29
02:37:44|19784.29
02:37:44|19784.29
02:37:46|19784.29
02:37:47|19784.29
02:37:48|19784.29
02:37:49|19784.29
02:37:50|19784.29
02:37:51|19784.29
02:37:51|19784.29
02:37:53|19784.29
02:37:54|19784.29
02:37:56|19784.29
02:37:58|19784.29
02:37:59|19784.29
02:38:03|19784.29
02:38:03|19784.29
02:38:04|19784.29
02:38:05|19784.29
02:38:07|19784.29
02:38:07|19784.29
02:38:08|19784.29
02:38:09|19784.29
02:38:10|19784.29
02:38:11|19784.29
02:38:12|19784.29
02:38:13|19784.29
02:38:15|19784.29
02:38:17|19784.29
02:38:17|19784.29
02:38:19|19780.02
02:38:20|19780.02
02:38:21|19780.02
02:38:22|19780.02
02:38:23|19788.8
02:38:24|19788.8
02:38:26|19788.8
02:38:27|19788.8
02:38:27|19788.8
02:38:29|19788.8
02:38:30|19788.8
02:38:31|19788.8
02:38:32|19788.8
02:38:33|19788.8
02:38:35|19788.8
02:38:36|19788.8
02:38:37|19788.8
02:38:37|19788.8
02:38:38|19788.8
02:38:40|19788.8
02:38:41|19788.8
02:38:41|19788.8
02:38:43|19788.8
02:38:44|19788.8
02:38:45|19788.8
02:38:47|19788.44
02:38:48|19788.44
02:38:49|19786.57
02:38:50|19786.57
02:38:51|19784.42
02:38:52|19784.42
02:38:53|19784.42
02:38:53|19784.42
02:38:55|19784.42
02:38:56|19784.42
02:38:57|19782.04
02:38:58|19782.04
02:38:59|19782.04
02:39:00|19782.04
02:39:01|19782.04
02:39:02|19782.04
02:39:03|19782.04
02:39:04|19782.04
02:39:06|19782.04
02:39:06|19782.04
02:39:07|19782.04
02:39:08|19782.04
02:39:09|19782.04
02:39:10|19782.04
02:39:11|19782.04
02:39:12|19782.04
02:39:13|19781.01
02:39:14|19781.01
02:39:15|19781.01
02:39:17|19781.01
02:39:19|19781.01
02:39:20|19781.01
02:39:22|19781.01
02:39:23|19781.01
02:39:23|19781.01
02:39:25|19781.01
02:39:27|19780.
02:39:28|19780.
02:39:28|19780.
02:39:30|19780.
02:39:31|19780.
02:39:33|19780.
02:39:34|19780.
02:39:34|19780.
02:39:35|19780.
02:39:36|19780.
02:39:38|19780.
02:39:39|19780.
02:39:39|19780.
02:39:40|19780.
02:39:41|19780.
02:39:43|19780.
02:39:45|19780.
02:39:45|19780.
02:39:46|19780.
02:39:47|19780.
02:39:48|19780.
02:39:50|19780.
02:39:51|19783.53
02:39:52|19783.53
02:39:53|19783.53
02:39:54|19783.53
02:39:55|19783.53
02:39:56|19783.53
02:39:57|19783.53
02:39:58|19783.53
02:39:59|19783.53
02:40:00|19783.53
02:40:02|19783.53
02:40:02|19783.53
02:40:05|19786.42
02:40:05|19786.42
02:40:07|19786.42
02:40:07|19786.42
02:40:09|19786.42
02:40:10|19786.42
02:40:11|19784.71
02:40:12|19784.71
02:40:13|19784.71
02:40:14|19784.71
02:40:15|19784.71
02:40:16|19784.71
02:40:18|19781.13
02:40:19|19781.13
02:40:20|19781.13
02:40:21|19781.13
02:40:22|19781.13
02:40:23|19781.13
02:40:24|19781.13
02:40:25|19781.13
02:40:26|19781.13
02:40:27|19781.13
02:40:29|19781.13
02:40:30|19781.13
02:40:31|19781.13
02:40:32|19781.13
02:40:33|19781.13
02:40:34|19781.13
02:40:35|19781.13
02:40:36|19781.13
02:40:37|19781.13
02:40:38|19774.46
02:40:39|19774.46
02:40:41|19774.46
02:40:42|19774.46
02:40:43|19778.45
02:40:43|19768.88
02:40:45|19768.88
02:40:45|19768.88
02:40:46|19768.88
02:40:48|19768.88
02:40:50|19768.88
02:40:51|19768.88
02:40:51|19768.88
02:40:52|19768.88
02:40:53|19768.88
02:40:54|19768.88
02:40:56|19768.88
02:40:56|19768.88
02:40:57|19768.88
02:41:05|19769.85
02:41:05|19769.85
02:41:07|19769.85
02:41:08|19766.2
02:41:10|19766.2
02:41:10|19766.2
02:41:11|19766.2
02:41:12|19764.28
02:41:13|19764.28
02:41:14|19764.28
02:41:15|19764.28
02:41:16|19760.
02:41:18|19760.
02:41:19|19760.
02:41:20|19760.
02:41:22|19760.
02:41:22|19757.65
02:41:24|19757.65
02:41:24|19757.65
02:41:26|19757.65
02:41:27|19757.65
02:41:28|19757.65
02:41:29|19757.65
02:41:30|19757.65
02:41:31|19762.25
02:41:32|19762.25
02:41:33|19762.25
02:41:34|19762.25
02:41:35|19762.25
02:41:36|19762.25
02:41:37|19765.13
02:41:39|19765.13
02:41:40|19765.13
02:41:41|19765.13
02:41:42|19765.13
02:41:43|19765.13
02:41:44|19769.38
02:41:45|19769.38
02:41:46|19769.38
02:41:47|19769.38
02:41:48|19769.38
02:41:49|19769.38
02:41:50|19769.38
02:41:51|19769.38
02:41:52|19769.38
02:41:53|19769.38
02:41:54|19769.38
02:41:55|19769.38
02:41:56|19769.38
02:41:57|19769.38
02:41:58|19766.95
02:41:59|19769.34
02:42:00|19762.69
02:42:01|19762.69
02:42:02|19762.69
02:42:03|19762.69
02:42:04|19762.69
02:42:05|19762.69
02:42:06|19762.69
02:42:07|19760.
02:42:08|19760.
02:42:09|19762.34
02:42:10|19762.34
02:42:11|19764.57
02:42:12|19764.57
02:42:13|19764.57
02:42:14|19764.57
02:42:15|19762.87
02:42:16|19762.87
02:42:17|19762.87
02:42:18|19762.87
02:42:19|19762.87
02:42:21|19762.87
02:42:21|19762.87
02:42:23|19762.87
02:42:24|19762.87
02:42:26|19762.87
02:42:27|19767.88
02:42:28|19770.
02:42:29|19770.
02:42:30|19770.
02:42:31|19770.
02:42:32|19770.
02:42:36|19770.
02:42:38|19770.
02:42:38|19770.
02:42:39|19770.
02:42:40|19770.
02:42:42|19760.
02:42:43|19760.
02:42:45|19760.
02:42:46|19760.
02:42:47|19760.
02:42:48|19760.
02:42:49|19759.05
02:42:53|19759.05
02:42:53|19759.05
02:42:55|19759.05
02:42:56|19759.05
02:42:56|19758.06
02:42:58|19758.12
02:42:58|19758.12
02:43:00|19758.12
02:43:00|19758.12
02:43:02|19758.12
02:43:02|19758.12
02:43:03|19758.12
02:43:05|19758.12
02:43:06|19758.12
02:43:10|19755.12
02:43:10|19755.12
02:43:11|19753.1
02:43:12|19753.1
02:43:13|19753.1
02:43:16|19753.1
02:43:17|19753.1
02:43:18|19753.1
02:43:19|19753.1
02:43:20|19753.1
02:43:21|19753.1
02:43:22|19753.1
02:43:23|19753.1
02:43:24|19753.1
02:43:25|19750.
02:43:26|19750.
02:43:28|19750.
02:43:29|19750.
02:43:30|19750.
02:43:31|19750.
02:43:32|19750.
02:43:33|19750.
02:43:33|19750.
02:43:35|19750.
02:43:36|19750.
02:43:37|19750.
02:43:39|19753.56
02:43:40|19753.56
02:43:40|19753.56
02:43:41|19753.56
02:43:43|19753.56
02:43:45|19755.08
02:43:45|19755.08
02:43:46|19748.59
02:43:48|19746.17
02:43:49|19743.74
02:43:50|19743.74
02:43:52|19743.74
02:43:52|19743.74
02:43:54|19748.48
02:43:55|19748.48
02:43:56|19748.48
02:43:57|19748.48
02:43:58|19748.48
02:44:00|19748.48
02:44:00|19748.48
02:44:01|19748.48
02:44:02|19751.15
02:44:03|19751.15
02:44:05|19751.15
02:44:05|19751.15
02:44:06|19751.15
02:44:07|19751.15
02:44:08|19743.73
02:44:10|19743.73
02:44:10|19743.73
02:44:12|19743.73
02:44:13|19743.73
02:44:15|19743.73
02:44:16|19743.73
02:44:16|19743.73
02:44:18|19743.73
02:44:18|19743.73
02:44:20|19743.73
02:44:21|19743.73
02:44:22|19743.73
02:44:24|19743.73
02:44:25|19743.73
02:44:26|19754.32
02:44:27|19760.
02:44:29|19760.
02:44:29|19760.
02:44:31|19760.
02:44:32|19760.
02:44:33|19760.
02:44:34|19760.
02:44:35|19760.
02:44:35|19760.
02:44:37|19760.
02:44:38|19760.
02:44:39|19756.97
02:44:40|19756.97
02:44:41|19756.97
02:44:43|19756.97
02:44:46|19756.97
02:44:47|19756.97
02:44:48|19756.97
02:44:49|19756.97
02:44:49|19756.97
02:44:51|19756.97
02:44:52|19756.97
02:44:53|19756.97
02:44:54|19756.97
02:44:55|19756.97
02:44:56|19756.97
02:44:57|19756.97
02:44:58|19756.97
02:44:59|19756.97
02:45:01|19756.97
02:45:02|19756.97
02:45:03|19756.97
02:45:04|19756.97
02:45:04|19758.43
02:45:06|19758.43
02:45:07|19758.43
02:45:08|19758.43
02:45:09|19758.43
02:45:10|19758.43
02:45:11|19758.43
02:45:12|19758.43
02:45:13|19758.43
02:45:14|19758.43
02:45:15|19758.43
02:45:15|19758.43
02:45:17|19758.43
02:45:18|19758.43
02:45:19|19758.43
02:45:20|19758.43
02:45:21|19755.02
02:45:22|19755.02
02:45:23|19750.
02:45:25|19750.
02:45:26|19750.
02:45:28|19751.
02:45:29|19751.22
02:45:31|19751.22
02:45:31|19751.22
02:45:33|19751.22
02:45:34|19751.22
02:45:35|19751.22
02:45:37|19751.22
02:45:38|19751.22
02:45:38|19751.22
02:45:39|19751.22
02:45:40|19753.64
02:45:42|19753.64
02:45:43|19753.64
02:45:43|19753.64
02:45:45|19753.64
02:45:47|19753.64
02:45:47|19753.64
02:45:49|19753.64
02:45:49|19753.64
02:45:50|19753.64
02:45:52|19753.64
02:45:53|19760.
02:45:54|19760.
02:45:55|19769.87
02:45:55|19769.87
02:45:56|19769.87
02:45:57|19769.87
02:45:59|19771.34
02:46:00|19771.34
02:46:01|19775.
02:46:01|19775.
02:46:03|19775.
02:46:04|19775.
02:46:04|19775.
02:46:06|19777.39
02:46:07|19777.39
02:46:08|19777.39
02:46:09|19777.39
02:46:09|19777.39
02:46:11|19777.39
02:46:12|19777.39
02:46:13|19777.39
02:46:14|19777.39
02:46:15|19777.39
02:46:16|19777.39
02:46:18|19777.39
02:46:19|19777.39
02:46:19|19777.39
02:46:21|19777.39
02:46:22|19777.39
02:46:24|19777.39
02:46:24|19777.39
02:46:26|19777.39
02:46:27|19777.39
02:46:29|19777.39
02:46:30|19777.39
02:46:32|19777.39
02:46:32|19777.39
02:46:33|19777.39
02:46:34|19777.39
02:46:36|19777.39
02:46:37|19777.39
02:46:38|19777.39
02:46:39|19777.39
02:46:40|19777.39
02:46:41|19775.76
02:46:43|19775.76
02:46:43|19775.76
02:46:44|19775.76
02:46:48|19775.76
02:46:49|19772.72
02:46:50|19772.72
02:46:51|19772.72
02:46:52|19772.72
02:46:53|19772.69
02:46:54|19772.69
02:46:55|19776.95
02:46:56|19776.95
02:46:58|19776.95
02:46:58|19776.95
02:47:02|19772.77
02:47:03|19772.77
02:47:04|19772.77
02:47:05|19772.77
02:47:06|19772.77
02:47:07|19772.77
02:47:08|19772.77
02:47:10|19772.77
02:47:11|19772.77
02:47:12|19769.26
02:47:12|19769.26
02:47:14|19769.26
02:47:14|19769.26
02:47:16|19769.26
02:47:17|19769.26
02:47:18|19769.26
02:47:19|19769.26
02:47:20|19769.26
02:47:21|19769.26
02:47:22|19769.26
02:47:23|19769.26
02:47:24|19769.26
02:47:26|19769.26
02:47:27|19769.26
02:47:29|19769.26
02:47:30|19769.26
02:47:31|19769.26
02:47:33|19769.26
02:47:33|19769.26
02:47:34|19769.26
02:47:36|19769.26
02:47:37|19769.26
02:47:38|19769.26
02:47:39|19769.26
02:47:40|19769.26
02:47:41|19777.68
02:47:42|19777.68
02:47:44|19777.68
02:47:45|19777.68
02:47:46|19777.68
02:47:47|19777.68
02:47:49|19777.68
02:47:50|19777.68
02:47:51|19777.68
02:47:51|19777.68
02:47:52|19777.68
02:47:54|19777.68
02:47:55|19777.68
02:47:56|19777.68
02:47:56|19777.68
02:47:58|19777.68
02:47:59|19777.68
02:47:59|19777.68
02:48:01|19777.68
02:48:02|19775.98
02:48:03|19775.98
02:48:03|19775.98
02:48:05|19775.98
02:48:05|19775.98
02:48:07|19775.98
02:48:08|19775.98
02:48:09|19767.6
02:48:10|19767.6
02:48:11|19767.6
02:48:12|19767.6
02:48:13|19767.6
02:48:14|19767.6
02:48:15|19767.6
02:48:16|19767.6
02:48:17|19767.6
02:48:18|19767.6
02:48:19|19767.6
02:48:20|19772.98
02:48:21|19772.98
02:48:22|19772.98
02:48:23|19772.98
02:48:24|19772.98
02:48:26|19768.68
02:48:26|19768.68
02:48:28|19768.68
02:48:29|19768.68
02:48:30|19768.68
02:48:32|19768.68
02:48:33|19768.68
02:48:35|19768.68
02:48:36|19768.68
02:48:36|19768.68
02:48:37|19768.68
02:48:40|19765.23
02:48:40|19765.23
02:48:41|19765.23
02:48:43|19767.63
02:48:44|19766.8
02:48:46|19775.52
02:48:47|19768.58
02:48:49|19765.91
02:48:50|19765.91
02:48:51|19765.91
02:48:53|19765.27
02:48:54|19765.27
02:48:55|19765.27
02:48:56|19765.27
02:48:57|19765.27
02:48:58|19765.27
02:48:59|19765.93
02:49:00|19765.93
02:49:01|19765.93
02:49:02|19765.93
02:49:05|19765.93
02:49:05|19765.93
02:49:07|19765.93
02:49:08|19765.93
02:49:11|19765.93
02:49:12|19765.93
02:49:13|19769.5
02:49:14|19769.5
02:49:15|19769.5
02:49:16|19769.5
02:49:17|19769.5
02:49:18|19769.5
02:49:19|19769.5
02:49:21|19769.5
02:49:21|19769.5
02:49:23|19769.5
02:49:23|19769.5
02:49:25|19769.5
02:49:26|19769.5
02:49:27|19769.5
02:49:29|19769.5
02:49:30|19769.5
02:49:31|19769.5
02:49:34|19769.5
02:49:36|19769.5
02:49:37|19769.5
02:49:37|19769.5
02:49:39|19769.5
02:49:40|19769.5
02:49:41|19775.63
02:49:42|19775.63
02:49:43|19775.63
02:49:44|19775.63
02:49:45|19775.63
02:49:47|19775.63
02:49:50|19769.62
02:49:52|19769.62
02:49:53|19769.62
02:49:54|19769.62
02:49:55|19763.21
02:49:56|19760.
02:49:57|19760.
02:49:58|19760.
02:50:00|19753.
02:50:01|19753.
02:50:03|19753.
02:50:04|19753.
02:50:04|19753.
02:50:06|19753.
02:50:08|19753.
02:50:09|19753.
02:50:11|19753.
02:50:11|19753.
02:50:12|19753.
02:50:13|19753.
02:50:14|19753.
02:50:15|19753.
02:50:16|19753.
02:50:17|19753.
02:50:19|19753.
02:50:21|19753.
02:50:21|19753.
02:50:23|19753.
02:50:23|19753.
02:50:25|19753.
02:50:26|19753.
02:50:26|19753.
02:50:28|19753.
02:50:29|19753.
02:50:30|19753.
02:50:31|19753.
02:50:32|19753.
02:50:33|19753.
02:50:34|19753.
02:50:35|19753.
02:50:36|19753.
02:50:37|19753.
02:50:38|19761.49
02:50:39|19761.49
02:50:41|19755.71
02:50:41|19755.71
02:50:42|19755.71
02:50:43|19755.71
02:50:44|19755.71
02:50:45|19755.71
02:50:46|19755.71
02:50:47|19755.71
02:50:48|19755.71
02:50:52|19762.33
02:50:53|19762.33
02:50:54|19762.33
02:50:55|19762.33
02:50:57|19762.33
02:50:57|19762.33
02:50:59|19762.33
02:50:59|19762.33
02:51:01|19758.83
02:51:02|19758.83
02:51:03|19758.83
02:51:04|19758.83
02:51:08|19758.83
02:51:08|19758.83
02:51:09|19758.83
02:51:10|19753.73
02:51:13|19753.73
02:51:14|19753.73
02:51:15|19753.73
02:51:15|19753.73
02:51:16|19753.73
02:51:18|19753.73
02:51:19|19753.73
02:51:20|19753.73
02:51:20|19760.87
02:51:22|19760.87
02:51:23|19760.87
02:51:24|19760.87
02:51:24|19760.87
02:51:26|19760.87
02:51:27|19760.87
02:51:29|19760.87
02:51:30|19760.87
02:51:32|19760.87
02:51:33|19760.87
02:51:34|19760.87
02:51:35|19760.87
02:51:36|19760.87
02:51:37|19760.87
02:51:39|19760.87
02:51:39|19760.87
02:51:40|19760.87
02:51:41|19760.87
02:51:43|19760.87
02:51:43|19760.87
02:51:44|19760.87
02:51:45|19760.87
02:51:46|19763.75
02:51:47|19763.75
02:51:48|19763.75
02:51:50|19763.75
02:51:51|19763.75
02:51:51|19763.75
02:51:53|19763.75
02:51:54|19763.75
02:51:56|19763.75
02:51:57|19763.75
02:51:58|19763.75
02:51:59|19763.75
02:52:01|19763.75
02:52:01|19763.75
02:52:02|19763.75
02:52:04|19763.75
02:52:04|19761.8
02:52:05|19761.8
02:52:06|19761.8
02:52:08|19761.8
02:52:09|19761.8
02:52:09|19761.8
02:52:11|19761.8
02:52:12|19761.8
02:52:13|19761.8
02:52:13|19761.8
02:52:15|19761.8
02:52:15|19761.8
02:52:17|19761.8
02:52:18|19761.8
02:52:19|19761.8
02:52:20|19761.8
02:52:21|19761.8
02:52:22|19761.8
02:52:23|19761.8
02:52:24|19761.8
02:52:28|19761.8
02:52:28|19761.8
02:52:30|19761.8
02:52:32|19761.8
02:52:32|19761.8
02:52:35|19761.8
02:52:35|19761.8
02:52:36|19761.8
02:52:37|19761.8
02:52:39|19761.8
02:52:39|19761.8
02:52:40|19761.8
02:52:41|19757.78
02:52:44|19757.78
02:52:45|19760.53
02:52:46|19760.53
02:52:47|19760.53
02:52:48|19760.53
02:52:50|19760.53
02:52:50|19760.53
02:52:51|19760.53
02:52:52|19760.53
02:52:54|19760.53
02:52:55|19760.53
02:52:59|19760.53
02:53:01|19760.53
02:53:01|19760.53
02:53:02|19760.17
02:53:03|19760.17
02:53:04|19760.17
02:53:06|19760.17
02:53:07|19760.17
02:53:08|19760.17
02:53:08|19760.17
02:53:10|19760.17
02:53:11|19760.17
02:53:11|19758.17
02:53:13|19758.17
02:53:14|19758.17
02:53:14|19758.17
02:53:15|19758.17
02:53:17|19758.17
02:53:18|19758.17
02:53:18|19758.17
02:53:21|19758.17
02:53:21|19758.17
02:53:22|19758.17
02:53:23|19758.17
02:53:31|19758.17
02:53:32|19758.17
02:53:33|19758.17
02:53:34|19758.17
02:53:35|19758.17
02:53:37|19758.17
02:53:38|19758.17
02:53:38|19758.17
02:53:39|19758.17
02:53:40|19758.17
02:53:41|19758.17
02:53:42|19758.17
02:53:44|19758.17
02:53:45|19758.17
02:53:46|19758.17
02:53:47|19758.17
02:53:48|19758.17
02:53:49|19754.46
02:53:50|19754.46
02:53:51|19754.46
02:53:53|19754.46
02:53:53|19754.46
02:53:55|19754.46
02:53:56|19754.46
02:53:57|19754.46
02:53:58|19754.46
02:53:59|19754.46
02:54:03|19754.46
02:54:04|19754.46
02:54:05|19760.54
02:54:06|19760.54
02:54:07|19760.54
02:54:08|19760.54
02:54:09|19760.54
02:54:10|19766.03
02:54:11|19766.03
02:54:12|19766.03
02:54:13|19766.03
02:54:14|19766.03
02:54:15|19766.03
02:54:17|19766.03
02:54:18|19766.03
02:54:19|19766.03
02:54:20|19766.03
02:54:21|19766.03
02:54:22|19766.03
02:54:23|19766.03
02:54:24|19766.03
02:54:24|19766.03
02:54:26|19766.03
02:54:27|19766.03
02:54:28|19766.03
02:54:29|19766.03
02:54:30|19766.03
02:54:31|19766.03
02:54:32|19766.03
02:54:35|19766.03
02:54:37|19766.03
02:54:38|19766.03
02:54:40|19766.03
02:54:40|19766.03
02:54:41|19766.03
02:54:44|19766.03
02:54:46|19761.89
02:54:46|19761.89
02:54:47|19761.89
02:54:48|19761.89
02:54:50|19761.89
02:54:50|19761.89
02:54:52|19758.13
02:54:54|19758.13
02:54:54|19758.13
02:54:55|19758.13
02:54:56|19758.13
02:54:58|19757.14
02:54:58|19757.14
02:54:59|19757.14
02:55:00|19753.97
02:55:01|19753.97
02:55:03|19758.07
02:55:04|19758.07
02:55:05|19758.07
02:55:06|19758.07
02:55:07|19758.07
02:55:08|19758.07
02:55:09|19758.07
02:55:11|19758.07
02:55:11|19758.07
02:55:14|19758.07
02:55:15|19753.91
02:55:16|19753.91
02:55:17|19753.91
02:55:18|19753.91
02:55:19|19753.91
02:55:20|19753.91
02:55:21|19753.91
02:55:22|19753.91
02:55:24|19753.91
02:55:24|19753.91
02:55:25|19753.91
02:55:26|19753.91
02:55:27|19753.91
02:55:29|19753.91
02:55:29|19753.91
02:55:30|19753.91
02:55:32|19753.91
02:55:32|19753.91
02:55:34|19753.91
02:55:35|19753.91
02:55:36|19753.91
02:55:37|19760.09
02:55:38|19760.09
02:55:39|19760.09
02:55:41|19760.09
02:55:41|19760.09
02:55:43|19755.78
02:55:44|19755.78
02:55:45|19759.43
02:55:46|19759.43
02:55:47|19759.43
02:55:48|19759.43
02:55:49|19758.66
02:55:50|19758.66
02:55:51|19758.66
02:55:52|19758.66
02:55:53|19758.66
02:55:54|19755.09
02:55:55|19750.98
02:55:56|19748.
02:55:57|19748.
02:55:58|19748.
02:55:59|19748.
02:56:00|19748.
02:56:01|19752.
02:56:02|19752.
02:56:03|19752.
02:56:04|19752.
02:56:05|19746.91
02:56:06|19746.91
02:56:09|19747.24
02:56:09|19747.24
02:56:11|19747.24
02:56:19|19743.94
02:56:19|19743.94
02:56:20|19743.94
02:56:21|19743.94
02:56:22|19743.94
02:56:25|19743.94
02:56:25|19743.94
02:56:26|19743.94
02:56:27|19743.94
02:56:28|19743.94
02:56:29|19743.94
02:56:31|19743.94
02:56:31|19743.94
02:56:33|19743.94
02:56:33|19743.94
02:56:35|19746.74
02:56:36|19746.74
02:56:38|19746.74
02:56:38|19746.74
02:56:40|19746.74
02:56:53|19746.74
02:56:56|19746.74
02:56:56|19746.74
02:56:57|19746.74
02:56:59|19746.74
02:57:00|19746.74
02:57:01|19746.74
02:57:02|19746.74
02:57:03|19746.74
02:57:04|19746.74
02:57:06|19746.74
02:57:06|19746.74
02:57:08|19748.7
02:57:08|19748.7
02:57:10|19748.7
02:57:10|19748.7
02:57:11|19748.7
02:57:13|19748.7
02:57:13|19748.7
02:57:14|19748.7
02:57:16|19748.7
02:57:17|19748.7
02:57:17|19748.7
02:57:19|19748.7
02:57:20|19748.7
02:57:21|19748.7
02:57:22|19748.7
02:57:23|19748.7
02:57:24|19748.7
02:57:25|19737.93
02:57:26|19741.08
02:57:27|19741.08
02:57:28|19741.08
02:57:29|19741.08
02:57:30|19741.08
02:57:31|19741.08
02:57:32|19741.08
02:57:33|19741.67
02:57:34|19741.67
02:57:36|19743.2
02:57:37|19743.73
02:57:38|19743.73
02:57:39|19743.73
02:57:41|19742.42
02:57:42|19737.47
02:57:43|19737.47
02:57:47|19735.51
02:57:48|19735.51
02:57:48|19735.51
02:57:49|19741.43
02:57:52|19741.43
02:57:53|19742.16
02:57:53|19742.16
02:57:55|19742.95
02:57:56|19742.95
02:57:56|19742.95
02:57:58|19741.37
02:57:59|19744.01
02:58:00|19746.22
02:58:01|19746.22
02:58:02|19746.22
02:58:03|19750.
02:58:05|19758.15
02:58:06|19760.
02:58:07|19760.
02:58:09|19760.
02:58:09|19760.
02:58:11|19760.
02:58:12|19760.
02:58:13|19760.
02:58:14|19760.
02:58:15|19760.
02:58:16|19760.
02:58:17|19760.
02:58:20|19760.69
02:58:20|19761.48
02:58:21|19759.79
02:58:23|19759.79
02:58:24|19759.42
02:58:24|19759.42
02:58:25|19759.42
02:58:27|19757.44
02:58:27|19757.44
02:58:28|19757.44
02:58:30|19757.44
02:58:31|19757.44
02:58:31|19757.44
02:58:40|19757.44
02:58:41|19760.14
02:58:42|19754.34
02:58:44|19750.
02:58:44|19749.72
02:58:45|19749.72
02:58:48|19740.
02:58:48|19746.6
02:58:49|19742.32
02:58:50|19740.35
02:58:52|19739.59
02:58:54|19739.59
02:58:54|19739.59
02:58:55|19739.59
02:58:57|19739.59
02:58:58|19739.59
02:58:59|19739.59
02:59:00|19739.59
02:59:02|19739.59
02:59:03|19739.59
02:59:04|19739.59
02:59:06|19745.64
02:59:07|19745.64
02:59:08|19745.64
02:59:09|19745.64
02:59:10|19745.64
02:59:11|19745.64
02:59:12|19745.64
02:59:13|19745.64
02:59:15|19745.64
02:59:16|19745.64
02:59:17|19748.66
02:59:18|19748.66
02:59:19|19748.66
02:59:21|19742.55
02:59:21|19742.55
02:59:22|19742.55
02:59:23|19742.55
02:59:25|19742.55
02:59:25|19742.55
02:59:26|19742.55
02:59:28|19742.55
02:59:29|19742.55
02:59:30|19742.55
02:59:31|19742.55
02:59:33|19742.55
02:59:33|19742.55
02:59:34|19742.55
02:59:35|19742.55
02:59:37|19742.79
02:59:38|19742.79
02:59:39|19742.79
02:59:40|19742.79
02:59:41|19742.79
02:59:42|19742.79
02:59:43|19742.79
02:59:44|19742.79
02:59:46|19742.79
02:59:47|19739.59
02:59:48|19738.42
02:59:48|19738.42
02:59:51|19735.39
02:59:52|19735.39
02:59:54|19732.
02:59:55|19732.
02:59:56|19730.54
02:59:57|19730.65
02:59:58|19730.65
03:00:03|19739.1
03:00:03|19736.58
03:00:05|19736.58
03:00:05|19736.58
03:00:06|19736.58
03:00:07|19736.58
03:00:09|19736.58
03:00:10|19736.58
03:00:11|19736.58
03:00:12|19736.58
03:00:13|19738.11
03:00:14|19738.11
03:00:15|19738.11
03:00:16|19738.11
03:00:17|19738.11
03:00:18|19738.11
03:00:19|19738.11
03:00:20|19738.11
03:00:21|19738.11
03:00:25|19743.4
03:00:25|19743.4
03:00:26|19737.19
03:00:27|19737.19
03:00:28|19737.19
03:00:29|19744.45
03:00:30|19744.45
03:00:31|19744.45
03:00:32|19744.45
03:00:35|19744.45
03:00:36|19744.45
03:00:40|19744.45
03:00:41|19744.45
03:00:41|19744.45
03:00:43|19744.45
03:00:44|19744.45
03:00:45|19744.45
03:00:46|19744.45
03:00:47|19744.45
03:00:48|19750.
03:00:49|19749.73
03:00:51|19751.12
03:00:52|19751.12
03:00:53|19751.12
03:00:53|19751.12
03:00:56|19751.12
03:00:56|19751.12
03:00:57|19751.12
03:00:58|19753.06
03:00:59|19753.06
03:01:01|19753.89
03:01:02|19753.89
03:01:03|19753.89
03:01:04|19753.89
03:01:05|19753.89
03:01:06|19753.89
03:01:07|19758.02
03:01:08|19758.02
03:01:10|19758.02
03:01:12|19758.02
03:01:13|19758.02
03:01:14|19758.02
03:01:14|19758.02
03:01:16|19758.02
03:01:17|19758.02
03:01:18|19742.92
03:01:18|19727.29
03:01:20|19716.25
03:01:21|19709.01
03:01:21|19716.43
03:01:26|19708.98
03:01:27|19706.48
03:01:28|19702.16
03:01:29|19702.16
03:01:30|19700.49
03:01:31|19691.46
03:01:31|19689.37
03:01:33|19700.06
03:01:34|19697.6
03:01:34|19697.6
03:01:36|19698.36
03:01:37|19700.98
03:01:39|19691.63
03:01:40|19691.63
03:01:42|19697.45
03:01:43|19696.45
03:01:44|19694.33
03:01:45|19694.33
03:01:46|19694.33
03:01:47|19692.59
03:01:49|19691.04
03:01:50|19691.04
03:01:51|19691.04
03:01:52|19691.04
03:01:53|19691.04
03:01:54|19691.04
03:01:55|19688.91
03:01:56|19696.34
03:01:57|19696.34
03:01:58|19698.01
03:01:59|19699.04
03:02:00|19699.04
03:02:01|19699.04
03:02:02|19699.04
03:02:03|19699.04
03:02:05|19699.04
03:02:05|19699.04
03:02:06|19699.04
03:02:08|19699.04
03:02:09|19699.04
03:02:10|19699.04
03:02:10|19699.04
03:02:12|19699.04
03:02:12|19699.04
03:02:14|19699.04
03:02:14|19699.04
03:02:15|19699.04
03:02:16|19699.04
03:02:19|19707.92
03:02:19|19708.88
03:02:21|19709.87
03:02:21|19707.89
03:02:22|19707.89
03:02:23|19710.
03:02:25|19704.67
03:02:25|19704.67
03:02:27|19704.67
03:02:28|19704.67
03:02:29|19704.67
03:02:30|19707.2
03:02:30|19707.2
03:02:31|19707.2
03:02:33|19707.2
03:02:34|19707.2
03:02:34|19716.18
03:02:36|19718.03
03:02:38|19718.03
03:02:39|19718.03
03:02:40|19718.03
03:02:42|19718.03
03:02:43|19718.03
03:02:45|19718.03
03:02:46|19718.03
03:02:48|19718.03
03:02:49|19719.01
03:02:50|19719.01
03:02:51|19720.
03:02:52|19720.
03:02:53|19720.
03:02:55|19720.
03:02:55|19720.
03:02:57|19720.
03:02:58|19720.
03:02:59|19720.
03:03:00|19720.
03:03:01|19720.
03:03:02|19720.
03:03:03|19720.
03:03:04|19720.
03:03:05|19720.
03:03:07|19720.
03:03:09|19720.
03:03:10|19720.
03:03:11|19720.
03:03:13|19724.87
03:03:14|19724.87
03:03:15|19724.87
03:03:16|19724.87
03:03:17|19724.87
03:03:19|19722.49
03:03:20|19728.05
03:03:21|19728.05
03:03:22|19728.05
03:03:23|19728.05
03:03:24|19728.05
03:03:25|19723.18
03:03:26|19723.18
03:03:27|19723.18
03:03:28|19723.18
03:03:30|19723.18
03:03:30|19723.18
03:03:32|19723.18
03:03:33|19723.89
03:03:34|19727.17
03:03:34|19727.17
03:03:35|19730.
03:03:37|19730.
03:03:38|19730.
03:03:39|19730.
03:03:41|19730.
03:03:42|19730.
03:03:44|19732.67
03:03:45|19731.06
03:03:46|19731.06
03:03:46|19731.06
03:03:47|19731.06
03:03:48|19731.06
03:03:49|19731.06
03:03:51|19731.06
03:03:52|19731.06
03:03:53|19731.06
03:03:54|19730.22
03:03:56|19730.
03:03:57|19730.
03:03:57|19730.
03:03:59|19730.
03:04:00|19730.
03:04:01|19730.
03:04:02|19730.
03:04:03|19730.
03:04:04|19730.
03:04:05|19730.
03:04:06|19730.
03:04:07|19730.
03:04:08|19730.
03:04:09|19730.
03:04:11|19730.
03:04:12|19730.
03:04:13|19730.
03:04:14|19728.25
03:04:15|19728.25
03:04:15|19733.14
03:04:16|19733.14
03:04:18|19733.14
03:04:19|19733.14
03:04:20|19733.14
03:04:24|19733.14
03:04:25|19733.14
03:04:25|19733.14
03:04:28|19740.
03:04:28|19740.
03:04:32|19740.
03:04:34|19740.
03:04:35|19740.
03:04:35|19740.
03:04:37|19733.44
03:04:38|19733.44
03:04:39|19733.44
03:04:40|19740.92
03:04:42|19740.92
03:04:42|19740.92
03:04:44|19740.92
03:04:46|19740.92
03:04:47|19740.92
03:04:48|19740.92
03:04:48|19740.92
03:04:50|19740.92
03:04:50|19740.92
03:04:53|19740.92
03:04:54|19740.92
03:04:55|19741.35
03:04:57|19741.35
03:04:58|19741.35
03:04:59|19741.35
03:05:01|19747.75
03:05:01|19747.75
03:05:02|19753.66
03:05:04|19746.96
03:05:05|19746.96
03:05:06|19746.96
03:05:07|19746.96
03:05:08|19742.43
03:05:09|19740.
03:05:10|19740.
03:05:11|19740.
03:05:12|19740.
03:05:13|19740.
03:05:14|19736.4
03:05:16|19736.4
03:05:17|19736.4
03:05:18|19736.4
03:05:19|19736.4
03:05:20|19736.4
03:05:21|19743.57
03:05:21|19743.57
03:05:23|19743.57
03:05:24|19743.57
03:05:24|19743.57
03:05:26|19743.57
03:05:26|19743.57
03:05:28|19743.57
03:05:28|19744.11
03:05:30|19744.11
03:05:31|19744.11
03:05:32|19744.11
03:05:33|19744.11
03:05:34|19744.11
03:05:34|19744.11
03:05:36|19744.11
03:05:37|19744.11
03:05:38|19744.11
03:05:39|19744.11
03:05:39|19744.11
03:05:41|19749.15
03:05:43|19747.09
03:05:43|19747.09
03:05:45|19747.09
03:05:45|19747.09
03:05:48|19747.09
03:05:48|19747.09
03:05:49|19747.09
03:05:50|19747.66
03:05:51|19747.66
03:05:53|19747.66
03:05:54|19747.66
03:05:55|19747.66
03:05:57|19747.66
03:05:59|19746.36
03:05:59|19746.36
03:06:00|19746.36
03:06:01|19746.36
03:06:05|19746.36
03:06:07|19746.36
03:06:07|19746.36
03:06:09|19746.36
03:06:10|19738.83
03:06:12|19738.83
03:06:13|19745.57
03:06:13|19745.57
03:06:14|19745.57
03:06:15|19745.57
03:06:17|19745.57
03:06:17|19745.57
03:06:18|19750.
03:06:20|19743.53
03:06:20|19743.53
03:06:22|19752.56
03:06:22|19752.56
03:06:24|19752.56
03:06:25|19752.56
03:06:25|19752.56
03:06:30|19752.56
03:06:30|19752.56
03:06:31|19752.56
03:06:32|19752.56
03:06:33|19752.56
03:06:34|19752.56
03:06:35|19749.64
03:06:36|19749.43
03:06:37|19755.31
03:06:38|19755.31
03:06:39|19748.45
03:06:40|19752.54
03:06:41|19752.54
03:06:42|19752.54
03:06:44|19752.54
03:06:45|19752.54
03:06:46|19752.54
03:06:48|19752.54
03:06:48|19752.54
03:06:50|19748.1
03:06:51|19748.1
03:06:52|19748.1
03:06:53|19748.1
03:06:54|19748.58
03:06:57|19751.65
03:06:58|19751.65
03:07:00|19751.65
03:07:00|19751.65
03:07:02|19751.65
03:07:05|19751.65
03:07:06|19751.65
03:07:07|19751.65
03:07:08|19751.65
03:07:08|19751.65
03:07:10|19751.65
03:07:12|19751.65
03:07:12|19751.65
03:07:13|19751.65
03:07:15|19751.65
03:07:16|19751.65
03:07:17|19751.65
03:07:18|19751.65
03:07:19|19751.65
03:07:20|19751.65
03:07:21|19751.65
03:07:21|19751.65
03:07:23|19751.65
03:07:24|19751.65
03:07:25|19751.65
03:07:26|19751.65
03:07:26|19751.65
03:07:28|19740.
03:07:29|19740.
03:07:30|19740.
03:07:31|19740.
03:07:32|19740.
03:07:32|19740.
03:07:34|19740.
03:07:35|19740.
03:07:35|19739.51
03:07:37|19739.51
03:07:37|19739.51
03:07:39|19739.51
03:07:40|19739.51
03:07:41|19739.51
03:07:42|19743.51
03:07:43|19743.51
03:07:44|19743.51
03:07:46|19743.51
03:07:47|19743.51
03:07:48|19739.32
03:07:50|19728.21
03:07:50|19728.21
03:07:51|19728.21
03:07:52|19728.21
03:07:53|19728.21
03:07:54|19728.21
03:07:55|19728.21
03:07:56|19728.21
03:07:57|19728.21
03:07:58|19728.21
03:07:59|19728.21
03:08:00|19728.21
03:08:01|19735.84
03:08:04|19733.29
03:08:04|19733.29
03:08:06|19733.29
03:08:08|19736.13
03:08:08|19736.13
03:08:09|19736.13
03:08:10|19736.13
03:08:11|19736.13
03:08:12|19730.61
03:08:13|19730.61
03:08:15|19730.61
03:08:15|19738.01
03:08:16|19738.37
03:08:17|19733.
03:08:18|19733.
03:08:20|19733.
03:08:20|19739.69
03:08:21|19739.69
03:08:22|19739.69
03:08:23|19739.69
03:08:24|19740.65
03:08:25|19736.7
03:08:26|19736.7
03:08:27|19736.7
03:08:28|19736.7
03:08:29|19736.7
03:08:30|19736.7
03:08:31|19736.7
03:08:33|19736.7
03:08:34|19736.7
03:08:35|19728.61
03:08:36|19728.87
03:08:37|19728.87
03:08:37|19731.79
03:08:38|19731.79
03:08:40|19731.79
03:08:41|19729.02
03:08:42|19732.86
03:08:43|19732.86
03:08:44|19732.86
03:08:46|19732.86
03:08:50|19732.86
03:08:51|19732.86
03:08:53|19732.86
03:08:53|19732.86
03:08:55|19732.86
03:08:57|19732.86
03:08:57|19732.86
03:08:59|19732.86
03:09:00|19732.86
03:09:00|19732.86
03:09:02|19732.86
03:09:02|19732.86
03:09:04|19728.49
03:09:06|19728.49
03:09:06|19728.49
03:09:07|19728.49
03:09:09|19728.49
03:09:12|19729.5
03:09:13|19729.5
03:09:14|19729.5
03:09:15|19729.5
03:09:16|19729.5
03:09:17|19729.5
03:09:18|19729.5
03:09:19|19730.9
03:09:20|19730.9
03:09:21|19733.01
03:09:22|19733.01
03:09:23|19733.01
03:09:24|19733.01
03:09:25|19733.01
03:09:26|19733.01
03:09:27|19733.01
03:09:28|19733.01
03:09:29|19733.01
03:09:30|19733.01
03:09:31|19733.01
03:09:32|19733.01
03:09:34|19726.51
03:09:34|19726.51
03:09:37|19730.27
03:09:38|19730.27
03:09:40|19724.18
03:09:40|19724.18
03:09:45|19724.
03:09:46|19724.15
03:09:46|19724.15
03:09:51|19724.15
03:09:52|19724.15
03:09:53|19724.15
03:09:54|19724.15
03:09:55|19724.15
03:09:56|19724.15
03:09:57|19724.15
03:09:57|19728.71
03:09:59|19728.05
03:09:59|19728.05
03:10:01|19731.93
03:10:02|19731.93
03:10:03|19731.93
03:10:04|19731.93
03:10:05|19731.93
03:10:06|19731.93
03:10:06|19731.93
03:10:09|19731.93
03:10:09|19731.93
03:10:11|19731.93
03:10:12|19731.93
03:10:14|19731.93
03:10:14|19731.93
03:10:16|19731.93
03:10:16|19731.93
03:10:17|19731.93
03:10:18|19731.93
03:10:19|19731.93
03:10:20|19731.93
03:10:22|19731.93
03:10:23|19731.93
03:10:23|19731.93
03:10:25|19731.93
03:10:26|19731.93
03:10:26|19731.93
03:10:28|19731.93
03:10:29|19731.93
03:10:30|19731.93
03:10:31|19731.93
03:10:32|19731.93
03:10:33|19731.93
03:10:34|19731.93
03:10:35|19731.93
03:10:36|19731.93
03:10:37|19731.93
03:10:38|19731.93
03:10:39|19731.93
03:10:41|19739.38
03:10:42|19739.38
03:10:43|19739.38
03:10:43|19739.38
03:10:44|19739.38
03:10:46|19739.38
03:10:47|19733.11
03:10:49|19733.1
03:10:50|19733.1
03:10:54|19733.1
03:10:54|19733.1
03:10:55|19733.1
03:10:56|19733.1
03:10:58|19733.1
03:10:59|19733.1
03:11:00|19733.1
03:11:01|19733.1
03:11:03|19735.37
03:11:04|19735.55
03:11:05|19741.72
03:11:06|19743.78
03:11:06|19743.78
03:11:07|19743.78
03:11:10|19743.78
03:11:10|19743.78
03:11:11|19743.78
03:11:13|19743.78
03:11:13|19743.78
03:11:14|19743.78
03:11:16|19743.78
03:11:17|19743.78
03:11:18|19743.78
03:11:19|19743.78
03:11:20|19743.78
03:11:21|19743.78
03:11:22|19743.78
03:11:23|19743.78
03:11:25|19743.78
03:11:27|19743.78
03:11:28|19743.78
03:11:29|19743.78
03:11:30|19743.78
03:11:31|19742.57
03:11:32|19742.57
03:11:33|19742.57
03:11:34|19742.57
03:11:35|19742.57
03:11:36|19742.57
03:11:37|19742.57
03:11:39|19742.57
03:11:41|19742.57
03:11:43|19742.57
03:11:43|19742.57
03:11:45|19742.57
03:11:45|19742.57
03:11:47|19742.57
03:11:47|19742.57
03:11:49|19742.57
03:11:51|19742.57
03:11:55|19742.57
03:11:56|19742.57
03:11:58|19742.57
03:11:59|19742.57
03:12:00|19742.57
03:12:01|19742.57
03:12:01|19742.57
03:12:03|19742.57
03:12:03|19742.57
03:12:05|19741.48
03:12:06|19741.48
03:12:09|19741.48
03:12:09|19741.48
03:12:10|19741.48
03:12:11|19750.
03:12:12|19749.55
03:12:13|19751.29
03:12:14|19751.29
03:12:15|19751.29
03:12:16|19751.29
03:12:17|19751.29
03:12:18|19751.29
03:12:19|19751.29
03:12:20|19751.29
03:12:22|19751.29
03:12:22|19751.29
03:12:23|19751.29
03:12:25|19751.29
03:12:25|19751.29
03:12:27|19751.29
03:12:28|19751.29
03:12:28|19751.29
03:12:31|19751.29
03:12:31|19751.29
03:12:32|19744.6
03:12:34|19744.6
03:12:35|19744.6
03:12:35|19744.6
03:12:37|19744.6
03:12:38|19744.6
03:12:39|19744.6
03:12:40|19744.6
03:12:41|19744.6
03:12:42|19744.6
03:12:44|19744.6
03:12:44|19744.6
03:12:46|19744.6
03:12:46|19749.9
03:12:47|19749.9
03:12:49|19749.9
03:12:50|19749.9
03:12:51|19749.9
03:12:53|19749.9
03:12:53|19749.9
03:12:55|19749.9
03:12:56|19749.9
03:12:58|19749.9
03:12:59|19749.9
03:12:59|19749.9
03:13:01|19749.9
03:13:01|19749.9
03:13:02|19749.9
03:13:03|19749.9
03:13:05|19749.9
03:13:06|19749.9
03:13:07|19755.07
03:13:09|19750.91
03:13:10|19750.91
03:13:13|19750.91
03:13:15|19750.91
03:13:15|19750.91
03:13:16|19750.91
03:13:18|19750.91
03:13:19|19750.91
03:13:20|19752.52
03:13:21|19752.52
03:13:22|19752.52
03:13:23|19752.52
03:13:25|19752.52
03:13:26|19752.52
03:13:27|19752.52
03:13:28|19752.52
03:13:36|19752.52
03:13:36|19752.52
03:13:38|19752.52
03:13:38|19752.52
03:13:39|19752.52
03:13:41|19752.52
03:13:42|19752.52
03:13:43|19752.52
03:13:44|19752.52
03:13:45|19752.52
03:13:46|19752.52
03:13:47|19752.52
03:13:48|19752.52
03:13:49|19752.52
03:13:50|19752.52
03:13:52|19758.94
03:13:53|19758.94
03:13:54|19758.94
03:13:57|19759.
03:13:58|19759.
03:13:59|19755.35
03:14:00|19755.35
03:14:01|19755.35
03:14:02|19755.35
03:14:03|19755.35
03:14:04|19755.35
03:14:05|19755.35
03:14:06|19755.35
03:14:07|19755.35
03:14:09|19755.35
03:14:10|19761.98
03:14:11|19761.98
03:14:12|19763.1
03:14:13|19763.1
03:14:14|19763.1
03:14:15|19763.1
03:14:16|19763.1
03:14:17|19763.1
03:14:18|19766.06
03:14:19|19767.
03:14:20|19764.92
03:14:21|19764.92
03:14:22|19764.92
03:14:23|19764.92
03:14:24|19770.
03:14:26|19775.
03:14:27|19775.
03:14:27|19775.
03:14:28|19775.
03:14:30|19775.
03:14:30|19775.
03:14:32|19775.
03:14:32|19775.
03:14:33|19775.
03:14:35|19775.
03:14:36|19775.
03:14:36|19775.
03:14:38|19775.
03:14:39|19775.
03:14:40|19775.
03:14:41|19775.
03:14:42|19775.
03:14:43|19775.
03:14:45|19775.
03:14:45|19775.
03:14:47|19775.
03:14:47|19775.
03:14:49|19775.
03:14:49|19775.
03:14:51|19775.
03:14:52|19775.
03:14:54|19775.
03:14:55|19775.
03:14:55|19775.
03:14:58|19775.
03:14:58|19775.
03:14:59|19775.
03:15:00|19775.
03:15:01|19775.
03:15:02|19775.
03:15:03|19772.34
03:15:04|19772.34
03:15:05|19772.34
03:15:06|19772.34
03:15:07|19772.34
03:15:08|19772.34
03:15:10|19763.13
03:15:12|19763.13
03:15:13|19763.13
03:15:14|19763.13
03:15:15|19763.13
03:15:15|19767.87
03:15:18|19767.87
03:15:18|19767.87
03:15:19|19767.87
03:15:20|19767.87
03:15:22|19767.87
03:15:23|19767.87
03:15:24|19767.87
03:15:25|19767.87
03:15:26|19767.87
03:15:27|19767.87
03:15:28|19767.87
03:15:29|19767.87
03:15:30|19767.87
03:15:31|19767.87
03:15:33|19767.87
03:15:34|19767.87
03:15:34|19767.87
03:15:35|19767.87
03:15:36|19767.87
03:15:37|19767.87
03:15:38|19767.87
03:15:39|19776.42
03:15:40|19776.42
03:15:42|19776.42
03:15:43|19776.42
03:15:44|19781.4
03:15:48|19773.42
03:15:49|19773.42
03:15:50|19773.42
03:15:51|19773.42
03:15:51|19777.17
03:15:52|19777.17
03:15:53|19778.98
03:15:55|19778.98
03:15:57|19778.98
03:15:58|19778.98
03:15:59|19778.98
03:16:00|19775.49
03:16:01|19775.49
03:16:02|19775.49
03:16:02|19773.23
03:16:04|19773.23
03:16:05|19773.23
03:16:07|19773.23
03:16:09|19773.23
03:16:09|19773.23
03:16:11|19779.93
03:16:11|19779.93
03:16:13|19781.61
03:16:14|19783.89
03:16:15|19783.89
03:16:16|19782.54
03:16:17|19782.54
03:16:19|19778.2
03:16:20|19778.2
03:16:20|19784.91
03:16:22|19783.22
03:16:23|19783.91
03:16:24|19783.91
03:16:25|19783.91
03:16:26|19783.91
03:16:27|19783.91
03:16:28|19783.91
03:16:30|19791.
03:16:30|19791.
03:16:31|19791.
03:16:32|19791.
03:16:33|19791.
03:16:35|19791.
03:16:35|19790.96
03:16:36|19783.24
03:16:37|19783.24
03:16:38|19783.23
03:16:40|19783.23
03:16:41|19783.23
03:16:42|19783.23
03:16:43|19783.23
03:16:44|19783.23
03:16:45|19783.23
03:16:46|19790.67
03:16:46|19790.67
03:16:48|19783.24
03:16:49|19783.24
03:16:50|19783.24
03:16:51|19783.24
03:16:52|19783.24
03:16:54|19783.24
03:16:54|19783.24
03:16:56|19783.24
03:16:58|19783.24
03:16:59|19783.24
03:16:59|19783.24
03:17:01|19783.24
03:17:02|19782.18
03:17:03|19782.18
03:17:04|19784.42
03:17:05|19786.09
03:17:06|19786.09
03:17:07|19786.09
03:17:08|19786.09
03:17:10|19786.09
03:17:10|19786.09
03:17:12|19786.09
03:17:12|19786.09
03:17:15|19786.09
03:17:16|19786.09
03:17:17|19786.09
03:17:17|19786.09
03:17:19|19786.09
03:17:19|19786.09
03:17:20|19786.09
03:17:22|19786.09
03:17:22|19784.95
03:17:23|19788.97
03:17:25|19788.97
03:17:26|19791.46
03:17:27|19791.46
03:17:27|19791.46
03:17:28|19791.46
03:17:29|19780.98
03:17:31|19780.98
03:17:31|19780.98
03:17:33|19780.98
03:17:34|19780.98
03:17:35|19780.98
03:17:37|19783.95
03:17:38|19783.95
03:17:39|19783.95
03:17:40|19783.95
03:17:41|19783.95
03:17:42|19783.95
03:17:43|19783.95
03:17:44|19783.95
03:17:45|19783.95
03:17:46|19783.95
03:17:47|19783.95
03:17:48|19783.95
03:17:49|19783.95
03:17:50|19783.95
03:17:51|19783.95
03:17:52|19783.95
03:17:53|19783.95
03:17:55|19783.95
03:17:56|19783.95
03:17:57|19783.95
03:17:58|19783.95
03:18:00|19783.95
03:18:00|19783.95
03:18:01|19783.95
03:18:02|19783.95
03:18:04|19791.62
03:18:05|19791.62
03:18:07|19793.74
03:18:07|19793.74
03:18:08|19793.74
03:18:09|19793.74
03:18:10|19793.74
03:18:11|19793.74
03:18:12|19793.74
03:18:14|19793.74
03:18:14|19793.74
03:18:15|19793.74
03:18:16|19793.74
03:18:17|19793.74
03:18:18|19793.74
03:18:20|19793.74
03:18:21|19793.74
03:18:21|19790.96
03:18:23|19790.96
03:18:23|19790.96
03:18:24|19790.96
03:18:26|19790.96
03:18:26|19790.96
03:18:28|19790.96
03:18:29|19790.96
03:18:29|19790.96
03:18:31|19790.96
03:18:31|19790.96
03:18:32|19790.96
03:18:34|19787.9
03:18:35|19787.9
03:18:36|19787.9
03:18:37|19787.9
03:18:38|19787.9
03:18:39|19787.9
03:18:40|19787.9
03:18:42|19787.9
03:18:43|19787.9
03:18:44|19787.9
03:18:45|19787.9
03:18:46|19787.9
03:18:47|19787.9
03:18:48|19787.9
03:18:49|19787.9
03:18:50|19787.9
03:18:51|19789.06
03:18:52|19789.06
03:18:53|19789.06
03:18:54|19789.06
03:18:55|19789.06
03:18:56|19789.06
03:18:57|19789.06
03:18:58|19789.06
03:19:00|19789.06
03:19:00|19795.93
03:19:02|19796.92
03:19:03|19796.92
03:19:03|19796.92
03:19:05|19796.92
03:19:06|19796.92
03:19:07|19796.92
03:19:08|19796.92
03:19:09|19796.92
03:19:10|19796.92
03:19:12|19796.92
03:19:13|19796.92
03:19:13|19796.92
03:19:14|19796.92
03:19:17|19796.92
03:19:17|19796.92
03:19:18|19796.92
03:19:19|19796.92
03:19:20|19796.92
03:19:21|19796.92
03:19:22|19796.92
03:19:23|19786.38
03:19:24|19786.38
03:19:25|19786.38
03:19:26|19786.38
03:19:27|19786.38
03:19:28|19786.38
03:19:29|19786.38
03:19:30|19786.38
03:19:31|19786.38
03:19:32|19786.38
03:19:33|19786.38
03:19:34|19786.38
03:19:35|19786.38
03:19:36|19786.38
03:19:38|19786.38
03:19:38|19786.38
03:19:39|19786.38
03:19:41|19786.38
03:19:42|19786.38
03:19:44|19786.38
03:19:44|19786.38
03:19:45|19786.38
03:19:46|19786.38
03:19:47|19786.38
03:19:49|19786.38
03:19:49|19786.38
03:19:51|19786.38
03:19:52|19786.38
03:19:53|19780.
03:19:53|19780.
03:19:56|19780.
03:19:57|19780.
03:19:59|19780.
03:20:00|19786.8
03:20:01|19786.8
03:20:03|19786.8
03:20:03|19786.8
03:20:04|19786.8
03:20:05|19779.32
03:20:07|19777.
03:20:08|19773.2
03:20:10|19773.2
03:20:11|19773.2
03:20:12|19778.6
03:20:13|19778.6
03:20:14|19778.6
03:20:16|19778.6
03:20:16|19778.6
03:20:18|19778.6
03:20:19|19778.6
03:20:20|19779.08
03:20:22|19779.08
03:20:23|19776.87
03:20:24|19776.87
03:20:24|19776.98
03:20:25|19776.98
03:20:26|19781.09
03:20:27|19781.09
03:20:28|19781.09
03:20:29|19781.09
03:20:32|19781.09
03:20:32|19781.09
03:20:34|19781.09
03:20:34|19781.09
03:20:35|19781.09
03:20:36|19781.09
03:20:38|19781.09
03:20:38|19777.73
03:20:39|19777.02
03:20:40|19777.02
03:20:42|19777.02
03:20:42|19777.02
03:20:43|19777.02
03:20:44|19777.02
03:20:45|19777.02
03:20:47|19777.02
03:20:48|19777.02
03:20:49|19777.02
03:20:51|19778.71
03:20:52|19778.71
03:20:53|19778.71
03:20:54|19781.28
03:20:54|19781.27
03:20:56|19781.27
03:20:59|19776.97
03:20:59|19776.97
03:21:01|19776.97
03:21:02|19776.97
03:21:03|19776.97
03:21:05|19776.97
03:21:05|19776.97
03:21:06|19776.97
03:21:07|19781.07
03:21:08|19781.07
03:21:10|19781.07
03:21:11|19781.07
03:21:12|19781.07
03:21:13|19781.07
03:21:13|19781.07
03:21:15|19781.07
03:21:16|19781.07
03:21:17|19781.07
03:21:18|19781.07
03:21:19|19781.07
03:21:20|19781.07
03:21:21|19781.07
03:21:22|19781.07
03:21:23|19781.07
03:21:24|19773.83
03:21:25|19773.83
03:21:26|19773.83
03:21:27|19780.9
03:21:29|19780.9
03:21:29|19780.9
03:21:30|19780.9
03:21:31|19780.9
03:21:32|19780.9
03:21:34|19780.9
03:21:34|19780.9
03:21:35|19780.9
03:21:36|19776.69
03:21:37|19776.69
03:21:41|19780.13
03:21:42|19780.13
03:21:43|19780.13
03:21:44|19780.13
03:21:45|19780.13
03:21:46|19780.13
03:21:48|19780.13
03:21:48|19780.13
03:21:49|19780.13
03:21:51|19780.13
03:21:51|19780.13
03:21:52|19780.95
03:21:53|19780.95
03:21:55|19780.95
03:21:56|19773.94
03:21:56|19773.94
03:21:58|19773.94
03:21:58|19773.94
03:22:00|19773.94
03:22:02|19774.81
03:22:03|19774.81
03:22:04|19774.81
03:22:06|19782.74
03:22:07|19782.74
03:22:08|19782.74
03:22:08|19784.87
03:22:09|19788.28
03:22:10|19788.28
03:22:12|19791.46
03:22:13|19791.46
03:22:14|19799.
03:22:15|19799.91
03:22:16|19799.91
03:22:32|19798.9
03:22:32|19798.9
03:22:34|19798.9
03:22:35|19798.9
03:22:36|19798.9
03:22:37|19798.9
03:22:39|19798.9
03:22:39|19798.9
03:22:40|19798.9
03:22:41|19798.9
03:22:42|19798.9
03:22:43|19795.17
03:22:44|19795.17
03:22:46|19795.17
03:22:48|19795.17
03:22:48|19795.17
03:22:49|19795.17
03:22:50|19795.17
03:22:51|19795.17
03:22:52|19795.17
03:22:53|19795.17
03:22:54|19795.17
03:22:55|19795.17
03:22:56|19795.17
03:22:57|19795.17
03:22:59|19795.17
03:23:01|19795.17
03:23:02|19795.17
03:23:04|19795.17
03:23:05|19795.17
03:23:05|19797.31
03:23:06|19797.31
03:23:08|19797.31
03:23:10|19799.91
03:23:11|19805.11
03:23:11|19805.11
03:23:12|19805.11
03:23:14|19805.11
03:23:15|19805.11
03:23:16|19805.11
03:23:17|19805.11
03:23:18|19805.11
03:23:18|19805.11
03:23:19|19805.11
03:23:21|19805.11
03:23:22|19805.11
03:23:23|19805.11
03:23:24|19805.11
03:23:25|19805.11
03:23:26|19805.11
03:23:27|19805.11
03:23:28|19799.52
03:23:29|19796.64
03:23:30|19796.64
03:23:32|19796.64
03:23:33|19796.64
03:23:34|19796.64
03:23:34|19792.29
03:23:36|19792.29
03:23:37|19792.29
03:23:38|19789.32
03:23:39|19789.32
03:23:40|19792.96
03:23:41|19792.96
03:23:42|19792.96
03:23:43|19792.96
03:23:44|19792.96
03:23:45|19792.96
03:23:46|19792.96
03:23:48|19792.96
03:23:49|19792.96
03:23:50|19792.96
03:23:51|19792.96
03:23:51|19792.96
03:23:53|19792.96
03:23:54|19792.96
03:23:55|19792.96
03:23:56|19792.96
03:23:57|19792.96
03:23:57|19792.96
03:23:59|19792.96
03:24:01|19794.64
03:24:02|19794.64
03:24:04|19794.64
03:24:05|19794.64
03:24:06|19787.
03:24:07|19787.
03:24:08|19787.
03:24:09|19787.
03:24:10|19787.
03:24:11|19787.
03:24:12|19787.
03:24:13|19784.85
03:24:15|19782.81
03:24:15|19782.81
03:24:16|19782.81
03:24:17|19782.81
03:24:19|19782.81
03:24:20|19782.81
03:24:21|19782.81
03:24:22|19782.81
03:24:23|19782.81
03:24:24|19788.84
03:24:24|19788.84
03:24:26|19788.84
03:24:27|19788.84
03:24:27|19788.84
03:24:29|19788.84
03:24:30|19788.84
03:24:31|19788.84
03:24:32|19788.84
03:24:34|19788.84
03:24:34|19788.84
03:24:36|19788.84
03:24:36|19788.84
03:24:38|19788.84
03:24:39|19788.84
03:24:40|19788.84
03:24:41|19788.84
03:24:42|19788.84
03:24:43|19788.84
03:24:45|19788.84
03:24:46|19788.84
03:24:46|19788.84
03:24:47|19780.03
03:24:50|19780.03
03:24:51|19780.
03:24:53|19780.
03:24:54|19780.
03:24:55|19780.
03:24:56|19780.
03:24:57|19780.
03:24:58|19780.
03:24:59|19780.
03:25:01|19780.
03:25:02|19780.
03:25:03|19780.
03:25:04|19780.
03:25:05|19780.
03:25:06|19780.
03:25:07|19772.72
03:25:09|19772.72
03:25:10|19772.72
03:25:10|19772.72
03:25:12|19772.72
03:25:13|19772.72
03:25:14|19772.72
03:25:15|19772.72
03:25:16|19777.36
03:25:17|19777.36
03:25:18|19777.36
03:25:19|19777.86
03:25:20|19777.86
03:25:24|19777.86
03:25:24|19777.86
03:25:26|19777.86
03:25:27|19777.86
03:25:28|19777.86
03:25:29|19777.86
03:25:30|19777.86
03:25:31|19774.05
03:25:33|19774.05
03:25:34|19774.05
03:25:35|19774.05
03:25:37|19775.07
03:25:38|19775.07
03:25:39|19775.07
03:25:41|19775.07
03:25:41|19775.07
03:25:42|19775.07
03:25:44|19775.07
03:25:46|19775.07
03:25:46|19775.07
03:25:47|19775.07
03:25:48|19775.07
03:25:49|19775.07
03:25:50|19778.05
03:25:51|19778.05
03:25:52|19778.05
03:25:53|19778.93
03:25:54|19778.93
03:25:57|19778.93
03:25:58|19778.93
03:25:59|19778.93
03:26:00|19778.93
03:26:01|19778.93
03:26:03|19778.93
03:26:05|19778.93
03:26:06|19778.93
03:26:06|19778.93
03:26:08|19778.93
03:26:10|19778.93
03:26:10|19778.93
03:26:11|19778.93
03:26:12|19778.93
03:26:13|19778.93
03:26:14|19778.93
03:26:16|19778.93
03:26:16|19778.93
03:26:18|19778.93
03:26:19|19778.93
03:26:19|19778.93
03:26:21|19778.93
03:26:22|19772.
03:26:23|19772.
03:26:24|19772.
03:26:25|19770.
03:26:27|19770.
03:26:28|19769.04
03:26:29|19769.04
03:26:30|19769.04
03:26:31|19769.04
03:26:33|19769.04
03:26:33|19769.04
03:26:34|19769.04
03:26:35|19769.04
03:26:36|19769.04
03:26:37|19769.04
03:26:39|19769.04
03:26:39|19769.04
03:26:41|19769.04
03:26:42|19769.04
03:26:43|19769.04
03:26:44|19769.04
03:26:46|19769.04
03:26:47|19772.66
03:26:48|19772.66
03:26:49|19772.68
03:26:49|19774.5
03:26:50|19774.5
03:26:52|19774.5
03:26:53|19774.5
03:26:53|19774.5
03:26:55|19774.5
03:26:56|19774.5
03:26:57|19774.5
03:26:57|19774.5
03:26:59|19774.5
03:27:00|19774.5
03:27:01|19774.5
03:27:02|19774.5
03:27:04|19774.5
03:27:05|19774.5
03:27:07|19774.5
03:27:08|19774.5
03:27:11|19774.5
03:27:11|19774.5
03:27:14|19778.03
03:27:15|19778.03
03:27:16|19778.03
03:27:17|19778.03
03:27:18|19778.03
03:27:20|19778.03
03:27:21|19778.03
03:27:22|19778.03
03:27:22|19778.03
03:27:24|19778.03
03:27:25|19778.03
03:27:26|19778.03
03:27:27|19778.03
03:27:28|19778.03
03:27:29|19778.03
03:27:29|19778.03
03:27:30|19778.03
03:27:32|19778.03
03:27:33|19778.03
03:27:34|19778.03
03:27:35|19770.04
03:27:35|19770.04
03:27:36|19770.04
03:27:38|19772.12
03:27:38|19772.12
03:27:40|19772.12
03:27:41|19772.86
03:27:43|19772.86
03:27:43|19772.86
03:27:44|19772.86
03:27:45|19772.86
03:27:47|19772.86
03:27:47|19772.86
03:27:49|19771.88
03:27:49|19771.88
03:27:51|19771.88
03:27:52|19771.88
03:27:52|19771.88
03:27:54|19770.67
03:27:55|19770.67
03:27:56|19770.67
03:27:56|19770.67
03:27:57|19770.67
03:27:58|19770.67
03:28:00|19770.67
03:28:00|19770.67
03:28:01|19770.67
03:28:03|19770.67
03:28:05|19770.67
03:28:06|19770.67
03:28:07|19770.67
03:28:08|19770.67
03:28:10|19770.67
03:28:10|19770.67
03:28:11|19770.67
03:28:13|19770.67
03:28:14|19770.67
03:28:15|19770.67
03:28:16|19770.67
03:28:18|19770.67
03:28:18|19770.67
03:28:20|19770.67
03:28:22|19770.67
03:28:22|19770.67
03:28:23|19770.67
03:28:24|19770.67
03:28:25|19770.67
03:28:26|19770.67
03:28:27|19770.67
03:28:28|19773.37
03:28:29|19774.03
03:28:30|19774.03
03:28:31|19772.64
03:28:32|19772.64
03:28:34|19772.64
03:28:35|19771.82
03:28:36|19771.82
03:28:37|19771.82
03:28:39|19769.91
03:28:39|19769.91
03:28:40|19769.91
03:28:41|19769.91
03:28:42|19769.91
03:28:43|19769.91
03:28:44|19769.91
03:28:45|19772.73
03:28:46|19772.73
03:28:47|19772.73
03:28:48|19772.73
03:28:49|19772.73
03:28:50|19772.73
03:28:51|19772.73
03:28:52|19772.73
03:28:53|19772.73
03:28:54|19772.73
03:28:56|19772.73
03:28:57|19772.73
03:28:58|19772.73
03:28:59|19772.73
03:29:00|19772.73
03:29:01|19772.73
03:29:02|19772.73
03:29:03|19772.73
03:29:04|19773.83
03:29:05|19773.83
03:29:07|19773.83
03:29:07|19772.21
03:29:09|19772.21
03:29:10|19772.21
03:29:10|19772.21
03:29:11|19772.21
03:29:12|19772.21
03:29:14|19772.21
03:29:15|19772.21
03:29:16|19772.21
03:29:17|19772.21
03:29:18|19769.4
03:29:20|19769.4
03:29:21|19769.4
03:29:21|19772.5
03:29:22|19772.5
03:29:24|19772.5
03:29:24|19772.5
03:29:25|19772.5
03:29:27|19772.5
03:29:27|19772.5
03:29:29|19772.5
03:29:29|19772.5
03:29:30|19772.5
03:29:31|19772.5
03:29:33|19772.5
03:29:33|19770.7
03:29:35|19770.7
03:29:35|19770.7
03:29:37|19770.7
03:29:38|19770.7
03:29:38|19770.7
03:29:40|19770.83
03:29:41|19770.83
03:29:42|19770.83
03:29:43|19770.83
03:29:44|19770.83
03:29:45|19770.83
03:29:47|19770.83
03:29:48|19770.83
03:29:49|19770.83
03:29:50|19770.83
03:29:51|19770.83
03:29:52|19770.83
03:29:53|19770.83
03:29:55|19774.36
03:29:55|19774.36
03:29:56|19774.34
03:29:57|19774.43
03:29:58|19774.43
03:29:59|19774.43
03:30:00|19774.43
03:30:01|19774.43
03:30:03|19774.43
03:30:03|19774.43
03:30:05|19773.53
03:30:06|19773.53
03:30:07|19773.53
03:30:08|19773.53
03:30:09|19777.11
03:30:11|19777.13
03:30:12|19779.77
03:30:14|19777.32
03:30:14|19777.32
03:30:15|19776.57
03:30:16|19778.75
03:30:17|19778.75
03:30:18|19778.75
03:30:19|19778.75
03:30:21|19778.75
03:30:21|19778.75
03:30:23|19780.
03:30:23|19779.78
03:30:25|19778.28
03:30:26|19777.29
03:30:26|19776.57
03:30:28|19776.57
03:30:29|19776.94
03:30:30|19779.4
03:30:31|19782.01
03:30:32|19779.44
03:30:33|19779.44
03:30:34|19779.44
03:30:38|19780.05
03:30:39|19780.05
03:30:40|19780.05
03:30:42|19782.1
03:30:43|19782.6
03:30:44|19782.6
03:30:46|19781.67
03:30:46|19781.67
03:30:47|19781.67
03:30:48|19781.67
03:30:49|19781.67
03:30:50|19774.78
03:30:51|19774.78
03:30:52|19774.78
03:30:53|19774.78
03:30:55|19773.81
03:30:56|19773.81
03:30:56|19769.36
03:30:58|19769.34
03:30:59|19769.34
03:31:00|19769.34
03:31:01|19769.34
03:31:02|19769.34
03:31:03|19769.35
03:31:04|19770.85
03:31:05|19770.85
03:31:06|19770.85
03:31:08|19771.46
03:31:09|19771.46
03:31:10|19772.31
03:31:11|19772.31
03:31:12|19772.31
03:31:13|19772.31
03:31:14|19772.31
03:31:15|19765.03
03:31:17|19760.
03:31:25|19746.1
03:31:25|19746.1
03:31:26|19746.76
03:31:27|19746.76
03:31:28|19746.76
03:31:30|19746.76
03:31:31|19746.76
03:31:31|19749.72
03:31:32|19749.72
03:31:35|19749.72
03:31:35|19749.72
03:31:37|19749.72
03:31:38|19749.72
03:31:39|19749.72
03:31:40|19749.72
03:31:41|19749.72
03:31:41|19749.72
03:31:43|19749.72
03:31:44|19756.04
03:31:45|19756.04
03:31:46|19756.04
03:31:47|19756.04
03:31:48|19756.04
03:31:49|19756.04
03:31:50|19751.88
03:31:51|19753.93
03:31:52|19753.93
03:31:53|19756.15
03:31:54|19756.15
03:31:55|19756.15
03:31:59|19752.63
03:32:00|19752.63
03:32:01|19752.63
03:32:02|19752.63
03:32:03|19752.63
03:32:04|19752.63
03:32:05|19752.63
03:32:05|19752.63
03:32:07|19752.63
03:32:08|19752.63
03:32:09|19752.63
03:32:10|19752.63
03:32:11|19752.63
03:32:13|19752.63
03:32:15|19752.63
03:32:16|19752.63
03:32:17|19752.63
03:32:18|19752.63
03:32:18|19752.63
03:32:20|19752.63
03:32:21|19752.63
03:32:22|19752.63
03:32:23|19752.63
03:32:24|19752.63
03:32:25|19762.3
03:32:26|19762.3
03:32:27|19762.3
03:32:28|19762.3
03:32:29|19762.3
03:32:31|19761.5
03:32:32|19761.5
03:32:34|19761.5
03:32:34|19761.5
03:32:35|19761.5
03:32:37|19761.5
03:32:37|19761.5
03:32:38|19761.5
03:32:40|19761.5
03:32:40|19767.02
03:32:42|19767.02
03:32:43|19767.02
03:32:44|19767.02
03:32:45|19767.02
03:32:46|19767.02
03:32:46|19767.02
03:32:48|19767.02
03:32:49|19767.02
03:32:50|19767.02
03:32:51|19767.02
03:32:52|19767.02
03:32:52|19767.02
03:32:54|19767.02
03:32:56|19767.02
03:32:56|19766.22
03:32:57|19766.22
03:32:59|19766.22
03:33:00|19766.22
03:33:01|19766.22
03:33:02|19766.22
03:33:03|19766.22
03:33:05|19766.22
03:33:05|19766.22
03:33:07|19768.73
03:33:08|19770.
03:33:09|19770.
03:33:10|19770.
03:33:11|19770.
03:33:12|19770.
03:33:14|19770.
03:33:15|19770.
03:33:16|19770.
03:33:17|19770.
03:33:19|19770.
03:33:19|19770.
03:33:21|19770.
03:33:22|19770.
03:33:23|19766.35
03:33:24|19766.35
03:33:25|19764.56
03:33:26|19766.14
03:33:27|19766.14
03:33:29|19766.14
03:33:30|19766.14
03:33:30|19766.14
03:33:32|19766.14
03:33:34|19766.14
03:33:34|19766.14
03:33:35|19766.14
03:33:36|19766.14
03:33:37|19766.14
03:33:38|19766.14
03:33:39|19766.14
03:33:40|19766.14
03:33:41|19766.14
03:33:42|19766.14
03:33:44|19766.14
03:33:44|19766.14
03:33:45|19766.14
03:33:47|19766.14
03:33:49|19766.14
03:33:49|19769.46
03:33:50|19769.46
03:33:51|19769.46
03:33:52|19769.46
03:33:53|19769.46
03:33:54|19769.46
03:33:55|19769.46
03:33:56|19769.46
03:33:57|19769.46
03:34:00|19769.46
03:34:00|19770.48
03:34:02|19774.59
03:34:03|19774.59
03:34:04|19774.59
03:34:05|19775.54
03:34:07|19775.54
03:34:08|19779.27
03:34:09|19779.27
03:34:10|19779.27
03:34:12|19775.9
03:34:13|19775.9
03:34:14|19775.9
03:34:16|19780.
03:34:17|19780.
03:34:18|19778.82
03:34:19|19778.82
03:34:19|19778.82
03:34:21|19778.82
03:34:21|19778.82
03:34:23|19777.3
03:34:24|19777.3
03:34:25|19784.55
03:34:26|19781.88
03:34:27|19781.88
03:34:28|19781.88
03:34:30|19781.88
03:34:30|19781.88
03:34:33|19781.88
03:34:33|19781.88
03:34:35|19780.12
03:34:36|19780.12
03:34:37|19779.38
03:34:38|19779.38
03:34:39|19778.15
03:34:40|19777.21
03:34:40|19777.21
03:34:42|19777.21
03:34:44|19777.21
03:34:44|19777.21
03:34:45|19777.21
03:34:47|19777.21
03:34:47|19777.21
03:34:49|19777.21
03:34:50|19777.21
03:34:50|19777.21
03:34:52|19777.21
03:34:52|19777.21
03:34:53|19777.21
03:34:54|19777.21
03:34:56|19777.21
03:34:57|19777.21
03:34:59|19777.21
03:34:59|19777.21
03:35:00|19777.21
03:35:01|19777.21
03:35:02|19777.21
03:35:04|19777.21
03:35:04|19777.21
03:35:06|19775.66
03:35:07|19775.66
03:35:08|19775.66
03:35:09|19771.59
03:35:10|19771.59
03:35:12|19780.
03:35:12|19782.49
03:35:14|19784.83
03:35:16|19791.25
03:35:16|19791.25
03:35:18|19791.25
03:35:18|19791.25
03:35:19|19791.25
03:35:20|19791.25
03:35:22|19791.25
03:35:23|19786.28
03:35:24|19786.28
03:35:25|19787.26
03:35:26|19787.26
03:35:27|19787.26
03:35:28|19787.26
03:35:29|19787.26
03:35:30|19787.26
03:35:30|19787.26
03:35:31|19780.92
03:35:33|19780.92
03:35:34|19780.92
03:35:36|19777.47
03:35:36|19777.47
03:35:37|19777.47
03:35:38|19777.47
03:35:39|19777.47
03:35:40|19777.47
03:35:41|19777.47
03:35:42|19777.47
03:35:43|19777.47
03:35:44|19779.88
03:35:45|19779.88
03:35:46|19779.88
03:35:47|19779.88
03:35:48|19779.88
03:35:49|19779.88
03:35:50|19779.88
03:35:51|19779.88
03:35:52|19779.88
03:35:53|19779.88
03:35:55|19779.88
03:35:56|19779.88
03:35:57|19779.88
03:35:57|19779.88
03:35:58|19779.88
03:35:59|19779.88
03:36:01|19779.88
03:36:02|19779.88
03:36:02|19779.88
03:36:04|19779.88
03:36:05|19779.88
03:36:06|19779.88
03:36:07|19779.88
03:36:07|19779.88
03:36:08|19779.88
03:36:10|19779.88
03:36:11|19779.88
03:36:11|19779.88
03:36:13|19779.88
03:36:15|19779.88
03:36:16|19779.88
03:36:17|19779.88
03:36:17|19779.88
03:36:19|19779.88
03:36:20|19779.88
03:36:21|19779.88
03:36:21|19779.88
03:36:23|19779.88
03:36:24|19779.88
03:36:25|19779.88
03:36:26|19779.88
03:36:27|19779.88
03:36:28|19779.88
03:36:29|19779.88
03:36:30|19779.88
03:36:31|19779.88
03:36:33|19779.15
03:36:34|19779.15
03:36:35|19779.15
03:36:36|19779.15
03:36:37|19779.15
03:36:38|19779.15
03:36:39|19779.15
03:36:40|19779.15
03:36:41|19779.15
03:36:42|19779.15
03:36:43|19779.15
03:36:44|19779.15
03:36:45|19779.15
03:36:46|19779.15
03:36:48|19779.15
03:36:49|19779.15
03:36:49|19779.15
03:36:51|19779.15
03:36:52|19779.15
03:36:53|19779.15
03:36:54|19779.15
03:36:56|19779.15
03:36:56|19779.15
03:36:57|19779.15
03:36:58|19779.15
03:37:00|19779.15
03:37:01|19779.15
03:37:02|19779.15
03:37:03|19779.15
03:37:04|19779.15
03:37:06|19779.15
03:37:07|19779.15
03:37:08|19779.15
03:37:09|19779.15
03:37:11|19779.15
03:37:14|19779.15
03:37:15|19779.15
03:37:17|19776.23
03:37:17|19776.23
03:37:18|19776.23
03:37:19|19776.23
03:37:20|19776.23
03:37:21|19776.23
03:37:23|19776.23
03:37:24|19776.23
03:37:25|19776.23
03:37:26|19776.23
03:37:27|19776.23
03:37:28|19776.23
03:37:29|19776.23
03:37:31|19779.47
03:37:32|19779.47
03:37:34|19779.47
03:37:35|19779.47
03:37:37|19779.47
03:37:38|19779.47
03:37:38|19779.47
03:37:40|19775.76
03:37:40|19775.76
03:37:41|19775.76
03:37:42|19775.76
03:37:43|19772.98
03:37:45|19774.37
03:37:46|19774.37
03:37:46|19774.37
03:37:48|19774.37
03:37:49|19774.37
03:37:50|19774.37
03:37:52|19774.37
03:37:52|19774.37
03:37:54|19774.37
03:37:55|19774.37
03:37:55|19774.37
03:37:56|19774.37
03:37:58|19774.37
03:37:59|19774.37
03:37:59|19774.37
03:38:01|19774.37
03:38:02|19781.48
03:38:03|19781.48
03:38:04|19781.48
03:38:05|19781.48
03:38:06|19781.48
03:38:07|19781.48
03:38:08|19777.67
03:38:09|19777.67
03:38:12|19777.67
03:38:12|19777.67
03:38:13|19781.02
03:38:15|19781.02
03:38:15|19781.02
03:38:17|19781.02
03:38:18|19781.02
03:38:20|19781.02
03:38:21|19781.02
03:38:23|19781.02
03:38:24|19781.02
03:38:26|19781.02
03:38:27|19781.02
03:38:28|19781.02
03:38:30|19781.02
03:38:31|19781.02
03:38:31|19781.02
03:38:40|19781.02
03:38:41|19781.02
03:38:42|19781.02
03:38:43|19781.02
03:38:44|19781.02
03:38:45|19781.02
03:38:46|19781.02
03:38:47|19781.02
03:38:47|19781.02
03:38:49|19781.02
03:38:50|19781.02
03:38:51|19781.02
03:38:52|19781.02
03:38:53|19781.02
03:38:54|19781.02
03:38:55|19781.02
03:38:56|19781.02
03:38:57|19781.02
03:38:58|19781.02
03:38:59|19781.02
03:39:00|19781.02
03:39:01|19781.02
03:39:02|19781.02
03:39:03|19773.64
03:39:05|19771.29
03:39:07|19770.02
03:39:09|19775.54
03:39:09|19775.54
03:39:10|19775.54
03:39:11|19775.54
03:39:12|19775.54
03:39:14|19775.54
03:39:14|19775.54
03:39:15|19775.54
03:39:17|19775.54
03:39:18|19775.54
03:39:20|19775.54
03:39:21|19770.02
03:39:22|19770.02
03:39:24|19770.02
03:39:25|19770.02
03:39:26|19775.5
03:39:27|19771.75
03:39:28|19771.05
03:39:29|19771.05
03:39:31|19774.57
03:39:32|19774.57
03:39:33|19778.16
03:39:34|19778.16
03:39:36|19778.16
03:39:36|19778.16
03:39:38|19778.16
03:39:39|19778.16
03:39:40|19778.16
03:39:41|19778.16
03:39:42|19775.23
03:39:43|19775.23
03:39:44|19775.23
03:39:46|19777.38
03:39:47|19777.38
03:39:47|19777.38
03:39:49|19777.38
03:39:49|19777.38
03:39:51|19777.38
03:39:52|19777.38
03:39:53|19770.59
03:39:53|19770.59
03:39:55|19770.59
03:39:55|19770.59
03:39:58|19775.36
03:39:58|19775.36
03:39:59|19775.07
03:40:00|19777.36
03:40:01|19777.36
03:40:02|19777.36
03:40:03|19777.36
03:40:04|19777.36
03:40:05|19777.36
03:40:06|19777.36
03:40:07|19777.36
03:40:08|19777.36
03:40:10|19777.36
03:40:10|19777.36
03:40:11|19777.36
03:40:12|19777.36
03:40:13|19777.36
03:40:14|19770.2
03:40:16|19770.2
03:40:17|19770.
03:40:17|19770.
03:40:19|19770.
03:40:21|19770.
03:40:22|19770.9
03:40:23|19770.9
03:40:24|19773.39
03:40:25|19773.39
03:40:26|19773.39
03:40:28|19773.39
03:40:29|19773.39
03:40:29|19773.39
03:40:30|19773.39
03:40:32|19773.39
03:40:33|19773.39
03:40:34|19774.34
03:40:34|19774.34
03:40:36|19774.34
03:40:37|19774.34
03:40:38|19774.34
03:40:39|19774.34
03:40:40|19774.34
03:40:41|19774.34
03:40:42|19774.34
03:40:43|19774.34
03:40:44|19774.34
03:40:45|19774.34
03:40:46|19774.34
03:40:47|19774.34
03:40:48|19774.34
03:40:49|19774.34
03:40:50|19774.34
03:40:52|19774.34
03:40:52|19774.34
03:40:55|19774.34
03:40:56|19774.34
03:40:57|19774.34
03:40:58|19774.34
03:40:59|19774.34
03:41:00|19774.34
03:41:01|19774.34
03:41:02|19774.34
03:41:04|19772.13
03:41:04|19772.13
03:41:05|19772.13
03:41:07|19772.13
03:41:08|19772.13
03:41:09|19772.13
03:41:11|19774.54
03:41:11|19774.54
03:41:12|19774.54
03:41:13|19774.54
03:41:14|19774.54
03:41:16|19774.54
03:41:19|19774.54
03:41:19|19774.54
03:41:20|19770.96
03:41:21|19770.96
03:41:23|19770.96
03:41:23|19770.96
03:41:26|19770.96
03:41:26|19770.96
03:41:27|19770.96
03:41:28|19770.96
03:41:29|19770.96
03:41:30|19764.
03:41:31|19764.
03:41:32|19764.
03:41:33|19764.
03:41:35|19764.
03:41:36|19764.
03:41:37|19764.
03:41:39|19764.
03:41:39|19764.
03:41:41|19758.13
03:41:42|19758.13
03:41:44|19758.13
03:41:44|19775.48
03:41:46|19771.84
03:41:47|19771.84
03:41:48|19771.84
03:41:49|19771.84
03:41:49|19774.34
03:41:50|19774.34
03:41:52|19774.34
03:41:53|19774.34
03:41:54|19774.34
03:41:55|19774.34
03:41:55|19774.34
03:41:57|19774.34
03:41:59|19774.34
03:41:59|19774.34
03:42:00|19774.34
03:42:02|19774.34
03:42:03|19774.34
03:42:04|19774.34
03:42:05|19774.34
03:42:06|19774.34
03:42:07|19774.34
03:42:09|19774.34
03:42:10|19774.34
03:42:10|19774.34
03:42:11|19774.34
03:42:13|19774.34
03:42:13|19774.34
03:42:15|19774.34
03:42:15|19774.34
03:42:17|19774.34
03:42:18|19774.34
03:42:19|19769.28
03:42:21|19767.98
03:42:24|19767.98
03:42:25|19767.98
03:42:26|19767.98
03:42:27|19767.98
03:42:28|19766.92
03:42:29|19764.41
03:42:30|19764.41
03:42:31|19764.41
03:42:33|19764.41
03:42:33|19764.41
03:42:34|19764.41
03:42:35|19764.41
03:42:36|19764.41
03:42:40|19764.41
03:42:42|19764.41
03:42:42|19764.41
03:42:43|19764.41
03:42:44|19764.41
03:42:45|19764.41
03:42:46|19764.41
03:42:47|19764.41
03:42:48|19764.41
03:42:49|19764.41
03:42:50|19764.41
03:42:52|19764.41
03:42:53|19764.41
03:42:54|19764.41
03:42:56|19761.54
03:42:56|19761.54
03:42:58|19763.37
03:42:58|19763.37
03:43:00|19763.37
03:43:00|19763.37
03:43:02|19763.37
03:43:04|19758.12
03:43:04|19758.12
03:43:06|19758.12
03:43:06|19758.12
03:43:08|19758.12
03:43:10|19758.12
03:43:11|19755.15
03:43:12|19755.15
03:43:14|19759.01
03:43:14|19759.01
03:43:15|19759.01
03:43:16|19759.01
03:43:17|19761.72
03:43:18|19761.72
03:43:19|19761.72
03:43:21|19761.41
03:43:21|19761.41
03:43:22|19761.41
03:43:24|19761.41
03:43:25|19765.07
03:43:27|19765.07
03:43:28|19765.07
03:43:29|19765.07
03:43:30|19765.07
03:43:31|19765.07
03:43:32|19765.07
03:43:33|19765.07
03:43:34|19765.07
03:43:35|19765.07
03:43:36|19765.07
03:43:37|19765.07
03:43:38|19765.07
03:43:39|19765.07
03:43:41|19760.57
03:43:43|19760.57
03:43:44|19760.57
03:43:45|19760.57
03:43:45|19760.57
03:43:47|19760.57
03:43:48|19760.57
03:43:49|19760.57
03:43:50|19760.57
03:43:51|19760.57
03:43:52|19760.57
03:43:53|19760.57
03:43:53|19760.57
03:43:55|19760.57
03:43:56|19760.57
03:43:57|19760.57
03:43:58|19760.57
03:43:59|19764.39
03:44:00|19764.39
03:44:01|19764.39
03:44:02|19764.39
03:44:03|19764.39
03:44:04|19766.65
03:44:05|19766.65
03:44:07|19764.26
03:44:07|19764.26
03:44:12|19761.61
03:44:12|19761.61
03:44:14|19761.61
03:44:15|19761.61
03:44:16|19761.61
03:44:18|19761.61
03:44:18|19761.61
03:44:19|19761.61
03:44:21|19761.61
03:44:23|19761.61
03:44:23|19761.61
03:44:24|19761.61
03:44:26|19761.61
03:44:27|19761.61
03:44:28|19761.61
03:44:28|19761.61
03:44:30|19761.61
03:44:32|19761.61
03:44:33|19762.34
03:44:33|19770.
03:44:35|19770.
03:44:37|19770.
03:44:37|19770.
03:44:38|19765.44
03:44:39|19765.16
03:44:40|19765.16
03:44:42|19765.16
03:44:42|19765.16
03:44:44|19765.16
03:44:44|19765.16
03:44:46|19765.16
03:44:47|19765.16
03:44:49|19765.16
03:44:49|19765.16
03:44:50|19765.16
03:44:51|19765.16
03:44:52|19765.16
03:44:53|19765.16
03:44:55|19765.16
03:44:55|19765.16
03:44:56|19765.16
03:44:59|19765.16
03:44:59|19765.16
03:45:01|19765.16
03:45:01|19765.16
03:45:03|19765.16
03:45:03|19765.16
03:45:04|19765.16
03:45:05|19765.16
03:45:07|19765.16
03:45:08|19765.16
03:45:09|19765.16
03:45:11|19765.16
03:45:12|19765.16
03:45:14|19765.16
03:45:14|19765.16
03:45:15|19765.16
03:45:16|19765.16
03:45:17|19765.16
03:45:18|19765.16
03:45:19|19765.16
03:45:21|19765.16
03:45:22|19765.16
03:45:24|19765.16
03:45:25|19765.16
03:45:27|19765.16
03:45:27|19765.16
03:45:28|19765.16
03:45:29|19765.16
03:45:30|19765.16
03:45:31|19765.16
03:45:32|19765.16
03:45:34|19765.16
03:45:35|19765.16
03:45:36|19765.16
03:45:38|19765.16
03:45:39|19765.16
03:45:40|19765.16
03:45:41|19765.16
03:45:42|19771.43
03:45:44|19771.43
03:45:45|19771.43
03:45:46|19771.43
03:45:46|19771.43
03:45:49|19771.43
03:45:50|19771.43
03:45:50|19771.43
03:45:51|19771.43
03:45:52|19771.43
03:45:53|19771.43
03:45:56|19771.43
03:45:57|19771.43
03:45:59|19771.43
03:45:59|19771.43
03:46:02|19771.43
03:46:02|19771.43
03:46:03|19771.43
03:46:04|19771.43
03:46:05|19771.43
03:46:06|19771.43
03:46:07|19771.43
03:46:08|19771.43
03:46:09|19771.43
03:46:10|19771.43
03:46:11|19771.43
03:46:12|19771.43
03:46:13|19769.55
03:46:14|19769.55
03:46:15|19768.56
03:46:16|19766.57
03:46:17|19766.57
03:46:18|19766.57
03:46:20|19764.26
03:46:21|19764.26
03:46:23|19764.26
03:46:23|19764.26
03:46:26|19764.26
03:46:26|19766.66
03:46:27|19762.68
03:46:28|19762.68
03:46:30|19762.68
03:46:31|19762.68
03:46:32|19762.68
03:46:33|19762.68
03:46:34|19762.68
03:46:37|19760.7
03:46:38|19760.7
03:46:39|19760.7
03:46:41|19760.7
03:46:41|19760.7
03:46:42|19760.
03:46:44|19758.4
03:46:45|19758.4
03:46:46|19758.4
03:46:47|19758.4
03:46:48|19758.4
03:46:48|19758.4
03:46:50|19758.4
03:46:50|19758.4
03:46:52|19754.04
03:46:53|19754.04
03:46:54|19754.04
03:46:56|19754.04
03:46:56|19754.04
03:46:57|19754.04
03:46:58|19750.
03:47:00|19755.4
03:47:01|19755.4
03:47:01|19755.4
03:47:04|19755.4
03:47:05|19755.4
03:47:06|19755.4
03:47:07|19755.4
03:47:08|19755.4
03:47:10|19755.4
03:47:11|19755.4
03:47:11|19751.66
03:47:13|19751.66
03:47:14|19751.66
03:47:15|19751.66
03:47:16|19751.66
03:47:17|19751.66
03:47:18|19751.66
03:47:19|19751.66
03:47:19|19751.66
03:47:20|19751.3
03:47:21|19751.3
03:47:24|19753.3
03:47:25|19753.3
03:47:27|19753.3
03:47:27|19753.3
03:47:28|19753.3
03:47:29|19753.3
03:47:30|19753.3
03:47:31|19753.3
03:47:34|19753.3
03:47:35|19753.3
03:47:36|19753.3
03:47:37|19753.3
03:47:38|19753.3
03:47:39|19753.3
03:47:41|19753.3
03:47:42|19741.79
03:47:43|19745.8
03:47:44|19745.8
03:47:45|19745.8
03:47:46|19745.17
03:47:47|19745.17
03:47:48|19742.38
03:47:49|19742.38
03:47:50|19742.38
03:47:54|19742.74
03:47:54|19742.74
03:47:56|19733.14
03:47:58|19737.95
03:47:58|19737.95
03:47:59|19734.74
03:48:00|19734.74
03:48:01|19734.74
03:48:02|19734.74
03:48:03|19736.29
03:48:04|19732.47
03:48:05|19732.47
03:48:06|19732.47
03:48:07|19737.95
03:48:08|19740.06
03:48:09|19740.06
03:48:10|19740.06
03:48:11|19740.06
03:48:12|19740.06
03:48:14|19740.06
03:48:14|19740.06
03:48:15|19740.06
03:48:16|19733.48
03:48:17|19733.48
03:48:18|19733.48
03:48:19|19733.48
03:48:20|19733.48
03:48:21|19733.48
03:48:22|19733.48
03:48:23|19732.13
03:48:24|19732.13
03:48:25|19732.13
03:48:26|19732.13
03:48:28|19732.13
03:48:29|19732.13
03:48:30|19732.13
03:48:30|19737.84
03:48:32|19737.84
03:48:32|19737.84
03:48:35|19737.84
03:48:35|19737.84
03:48:36|19737.84
03:48:37|19737.84
03:48:38|19737.84
03:48:40|19737.84
03:48:41|19737.84
03:48:41|19737.84
03:48:43|19737.84
03:48:44|19736.28
03:48:44|19736.28
03:48:46|19736.28
03:48:46|19736.28
03:48:48|19736.28
03:48:49|19736.28
03:48:51|19742.62
03:48:52|19742.62
03:48:53|19742.62
03:48:54|19742.62
03:48:55|19742.62
03:48:56|19742.62
03:48:57|19747.19
03:48:58|19747.19
03:49:00|19747.19
03:49:00|19747.19
03:49:02|19750.
03:49:02|19749.66
03:49:04|19749.66
03:49:05|19749.66
03:49:06|19749.66
03:49:07|19749.66
03:49:08|19749.66
03:49:09|19749.66
03:49:10|19749.66
03:49:11|19755.64
03:49:12|19755.64
03:49:13|19755.64
03:49:14|19755.64
03:49:16|19755.64
03:49:16|19755.64
03:49:17|19755.64
03:49:18|19755.64
03:49:20|19755.64
03:49:21|19755.64
03:49:22|19755.64
03:49:24|19755.64
03:49:25|19755.64
03:49:26|19755.64
03:49:28|19755.64
03:49:29|19755.64
03:49:30|19755.64
03:49:31|19755.64
03:49:32|19755.64
03:49:33|19755.64
03:49:34|19755.64
03:49:36|19755.64
03:49:40|19755.64
03:49:40|19755.64
03:49:41|19755.64
03:49:42|19755.64
03:49:43|19750.53
03:49:45|19750.53
03:49:45|19750.53
03:49:47|19750.53
03:49:47|19750.53
03:49:49|19750.53
03:49:50|19750.53
03:49:51|19750.53
03:49:53|19750.53
03:49:53|19750.53
03:49:54|19750.53
03:49:55|19750.53
03:49:56|19750.53
03:49:57|19750.53
03:49:58|19754.77
03:49:59|19754.77
03:50:01|19754.77
03:50:02|19754.77
03:50:03|19754.77
03:50:04|19754.77
03:50:05|19754.77
03:50:08|19754.77
03:50:08|19754.77
03:50:11|19754.77
03:50:12|19754.77
03:50:13|19746.44
03:50:14|19746.44
03:50:15|19746.44
03:50:16|19746.44
03:50:18|19746.44
03:50:20|19746.44
03:50:21|19746.44
03:50:22|19746.44
03:50:23|19746.44
03:50:24|19746.44
03:50:25|19746.44
03:50:27|19746.44
03:50:28|19746.44
03:50:29|19746.44
03:50:30|19746.44
03:50:31|19746.44
03:50:32|19749.41
03:50:33|19749.41
03:50:34|19749.41
03:50:35|19749.41
03:50:36|19749.41
03:50:37|19749.41
03:50:38|19749.41
03:50:39|19749.41
03:50:41|19749.41
03:50:43|19749.41
03:50:44|19749.41
03:50:45|19749.41
03:50:49|19749.41
03:50:50|19749.41
03:50:52|19749.41
03:50:52|19749.41
03:50:55|19749.41
03:50:55|19749.41
03:50:56|19749.41
03:50:58|19749.41
03:50:59|19749.41
03:50:59|19749.41
03:51:00|19749.41
03:51:01|19749.41
03:51:02|19731.09
03:51:03|19730.
03:51:05|19733.52
03:51:06|19733.52
03:51:07|19733.52
03:51:08|19725.07
03:51:09|19725.07
03:51:10|19718.16
03:51:11|19713.46
03:51:13|19717.99
03:51:14|19717.99
03:51:15|19717.99
03:51:16|19717.99
03:51:17|19717.99
03:51:17|19713.04
03:51:18|19716.51
03:51:20|19716.51
03:51:21|19716.51
03:51:22|19716.51
03:51:24|19716.38
03:51:25|19716.38
03:51:25|19716.38
03:51:27|19716.38
03:51:28|19716.38
03:51:29|19716.38
03:51:31|19722.09
03:51:32|19722.09
03:51:33|19722.09
03:51:34|19722.09
03:51:36|19711.12
03:51:37|19709.41
03:51:38|19708.47
03:51:39|19708.47
03:51:41|19715.91
03:51:41|19715.91
03:51:43|19720.
03:51:43|19720.
03:51:45|19720.
03:51:47|19720.
03:51:47|19720.
03:51:49|19720.
03:51:50|19720.
03:51:53|19726.54
03:51:54|19726.54
03:51:55|19730.19
03:51:56|19730.19
03:51:57|19729.48
03:51:59|19733.11
03:52:00|19733.11
03:52:00|19733.11
03:52:03|19733.09
03:52:04|19733.09
03:52:05|19733.12
03:52:07|19735.35
03:52:07|19735.35
03:52:09|19735.35
03:52:10|19735.35
03:52:11|19735.35
03:52:12|19735.35
03:52:13|19735.35
03:52:14|19735.35
03:52:15|19735.35
03:52:16|19735.64
03:52:19|19735.64
03:52:19|19735.64
03:52:20|19735.64
03:52:22|19735.64
03:52:22|19735.64
03:52:23|19735.64
03:52:25|19735.64
03:52:26|19735.64
03:52:27|19735.64
03:52:29|19735.64
03:52:29|19735.64
03:52:31|19735.64
03:52:32|19738.65
03:52:33|19738.65
03:52:33|19738.65
03:52:35|19738.65
03:52:36|19738.65
03:52:38|19738.65
03:52:42|19737.3
03:52:43|19737.3
03:52:43|19739.02
03:52:44|19739.02
03:52:46|19739.02
03:52:47|19739.02
03:52:48|19739.02
03:52:49|19737.
03:52:50|19737.
03:52:51|19737.
03:52:51|19737.
03:52:52|19737.
03:52:54|19737.
03:52:55|19737.
03:52:56|19737.
03:52:58|19737.
03:52:58|19737.
03:53:00|19737.
03:53:01|19737.
03:53:02|19737.
03:53:03|19737.
03:53:04|19740.
03:53:05|19740.
03:53:06|19740.
03:53:07|19740.
03:53:08|19740.
03:53:09|19740.
03:53:17|19740.
03:53:25|19747.53
03:53:26|19747.53
03:53:27|19747.53
03:53:28|19747.53
03:53:31|19750.
03:53:32|19750.
03:53:34|19750.
03:53:34|19750.
03:53:37|19750.
03:53:40|19742.25
03:53:41|19742.25
03:53:42|19741.28
03:53:43|19741.28
03:53:44|19741.28
03:53:45|19741.28
03:53:46|19741.28
03:53:47|19741.28
03:53:48|19741.28
03:53:50|19741.28
03:53:50|19741.28
03:53:53|19741.28
03:53:53|19748.45
03:53:54|19748.45
03:53:55|19748.45
03:53:56|19748.45
03:53:57|19748.45
03:53:58|19748.45
03:53:59|19748.45
03:54:00|19748.45
03:54:02|19748.45
03:54:03|19748.45
03:54:05|19744.11
03:54:05|19744.11
03:54:07|19744.11
03:54:09|19744.11
03:54:10|19744.11
03:54:10|19744.11
03:54:11|19744.11
03:54:13|19744.11
03:54:14|19744.11
03:54:15|19744.11
03:54:15|19752.98
03:54:17|19755.29
03:54:19|19754.78
03:54:19|19754.78
03:54:21|19753.24
03:54:21|19753.24
03:54:23|19753.24
03:54:24|19753.24
03:54:24|19753.24
03:54:26|19753.24
03:54:26|19753.24
03:54:28|19753.24
03:54:29|19753.24
03:54:30|19753.24
03:54:30|19753.24
03:54:32|19753.24
03:54:34|19753.24
03:54:34|19753.24
03:54:36|19753.24
03:54:37|19753.24
03:54:38|19755.3
03:54:39|19755.3
03:54:39|19755.3
03:54:40|19755.3
03:54:42|19751.4
03:54:44|19751.4
03:54:44|19751.4
03:54:46|19751.4
03:54:47|19751.4
03:54:48|19758.66
03:54:50|19754.44
03:54:51|19754.44
03:54:51|19754.44
03:54:53|19754.44
03:54:53|19754.44
03:54:55|19754.44
03:54:55|19754.44
03:54:56|19754.44
03:54:58|19754.44
03:54:59|19754.44
03:55:00|19754.44
03:55:00|19754.44
03:55:01|19754.44
03:55:04|19754.44
03:55:05|19754.44
03:55:05|19754.44
03:55:08|19754.44
03:55:08|19754.44
03:55:11|19754.44
03:55:11|19754.44
03:55:12|19754.44
03:55:13|19754.44
03:55:14|19754.44
03:55:15|19761.6
03:55:16|19761.6
03:55:17|19759.62
03:55:18|19759.62
03:55:19|19763.12
03:55:20|19763.12
03:55:21|19763.12
03:55:23|19763.12
03:55:24|19763.12
03:55:25|19763.12
03:55:26|19763.12
03:55:28|19763.12
03:55:28|19763.12
03:55:29|19757.38
03:55:31|19757.38
03:55:33|19757.38
03:55:34|19757.38
03:55:36|19757.38
03:55:37|19757.38
03:55:38|19757.38
03:55:38|19757.38
03:55:40|19757.38
03:55:41|19757.38
03:55:42|19757.38
03:55:43|19757.38
03:55:44|19757.38
03:55:45|19757.38
03:55:46|19757.38
03:55:47|19757.38
03:55:48|19757.38
03:55:49|19757.38
03:55:50|19757.38
03:55:51|19757.38
03:55:52|19757.38
03:55:53|19757.38
03:55:54|19757.38
03:55:55|19757.38
03:55:56|19757.38
03:55:58|19757.38
03:55:59|19757.38
03:56:00|19757.38
03:56:00|19757.38
03:56:02|19770.
03:56:03|19770.
03:56:04|19780.
03:56:04|19780.
03:56:06|19780.
03:56:07|19780.
03:56:08|19780.
03:56:08|19780.
03:56:11|19780.
03:56:11|19780.
03:56:12|19780.
03:56:13|19780.
03:56:14|19780.
03:56:16|19780.
03:56:17|19780.
03:56:18|19780.
03:56:19|19780.
03:56:19|19780.
03:56:20|19780.
03:56:21|19780.
03:56:23|19780.
03:56:24|19780.
03:56:25|19780.
03:56:26|19780.
03:56:26|19780.
03:56:28|19780.
03:56:29|19780.
03:56:30|19784.84
03:56:31|19784.84
03:56:32|19782.99
03:56:34|19780.
03:56:34|19780.
03:56:36|19776.8
03:56:38|19776.8
03:56:38|19776.8
03:56:40|19776.8
03:56:40|19776.8
03:56:42|19776.8
03:56:43|19776.8
03:56:44|19776.8
03:56:45|19776.8
03:56:49|19776.8
03:56:50|19776.8
03:56:51|19776.8
03:56:52|19776.8
03:56:53|19776.8
03:56:53|19776.8
03:56:55|19776.8
03:56:56|19776.8
03:56:57|19776.8
03:56:58|19776.8
03:56:59|19776.8
03:56:59|19776.8
03:57:01|19776.8
03:57:02|19776.8
03:57:03|19782.
03:57:04|19782.
03:57:06|19786.1
03:57:06|19786.1
03:57:07|19786.1
03:57:08|19786.1
03:57:09|19782.86
03:57:12|19788.69
03:57:12|19788.69
03:57:15|19788.69
03:57:16|19788.69
03:57:16|19788.69
03:57:17|19788.69
03:57:19|19788.69
03:57:20|19788.69
03:57:21|19788.69
03:57:22|19788.69
03:57:22|19788.69
03:57:23|19788.69
03:57:25|19788.69
03:57:26|19788.69
03:57:27|19788.69
03:57:28|19788.69
03:57:29|19788.69
03:57:30|19788.69
03:57:31|19776.97
03:57:32|19776.97
03:57:33|19776.97
03:57:35|19776.97
03:57:36|19776.97
03:57:38|19776.97
03:57:39|19776.97
03:57:40|19776.97
03:57:41|19776.97
03:57:42|19776.97
03:57:44|19776.97
03:57:44|19776.97
03:57:45|19776.97
03:57:46|19783.64
03:57:47|19779.58
03:57:48|19779.58
03:57:50|19779.58
03:57:50|19779.58
03:57:52|19779.58
03:57:53|19779.58
03:57:56|19779.58
03:57:56|19779.58
03:57:58|19779.58
03:57:59|19779.58
03:58:00|19779.58
03:58:01|19783.51
03:58:02|19783.51
03:58:04|19783.51
03:58:05|19783.51
03:58:06|19783.51
03:58:07|19783.51
03:58:08|19783.51
03:58:09|19783.51
03:58:10|19783.51
03:58:11|19783.51
03:58:12|19783.51
03:58:13|19783.51
03:58:15|19776.39
03:58:16|19776.39
03:58:16|19776.39
03:58:18|19783.13
03:58:19|19783.13
03:58:20|19783.13
03:58:21|19783.13
03:58:22|19783.13
03:58:23|19783.13
03:58:24|19782.91
03:58:25|19782.91
03:58:26|19782.91
03:58:27|19782.91
03:58:28|19782.91
03:58:29|19782.91
03:58:30|19782.91
03:58:34|19782.91
03:58:34|19782.93
03:58:37|19782.93
03:58:37|19782.93
03:58:38|19782.93
03:58:39|19782.93
03:58:41|19782.93
03:58:42|19782.93
03:58:42|19782.93
03:58:44|19782.93
03:58:44|19782.93
03:58:45|19782.93
03:58:49|19782.93
03:58:49|19782.93
03:58:51|19782.93
03:58:52|19782.93
03:58:53|19782.93
03:58:56|19782.93
03:58:58|19782.93
03:58:59|19782.93
03:59:00|19782.93
03:59:01|19782.93
03:59:03|19782.93
03:59:03|19782.93
03:59:05|19782.93
03:59:06|19782.93
03:59:06|19782.93
03:59:07|19782.93
03:59:08|19782.93
03:59:09|19782.93
03:59:10|19782.93
03:59:12|19782.93
03:59:13|19782.93
03:59:14|19782.93
03:59:15|19782.93
03:59:16|19782.93
03:59:18|19782.93
03:59:18|19782.93
03:59:19|19783.44
03:59:20|19783.44
03:59:21|19783.44
03:59:22|19783.44
03:59:23|19783.44
03:59:24|19782.31
03:59:25|19782.31
03:59:26|19782.31
03:59:27|19782.31
03:59:28|19782.31
03:59:29|19782.31
03:59:30|19782.31
03:59:31|19782.31
03:59:33|19782.31
03:59:33|19782.31
03:59:35|19782.31
03:59:36|19782.31
03:59:38|19782.31
03:59:39|19791.
03:59:40|19791.
03:59:41|19791.
03:59:42|19791.
03:59:43|19791.
03:59:44|19791.
03:59:45|19791.
03:59:46|19791.
03:59:47|19788.81
03:59:48|19788.81
03:59:49|19788.81
03:59:52|19788.81
03:59:53|19788.81
03:59:53|19788.81
03:59:55|19788.81
03:59:56|19788.81
03:59:57|19788.81
03:59:58|19788.81
04:00:00|19788.81
04:00:01|19788.81
04:00:01|19789.89
04:00:03|19786.66
04:00:04|19786.66
04:00:05|19789.49
04:00:06|19789.49
04:00:07|19789.49
04:00:08|19789.49
04:00:09|19789.49
04:00:10|19789.49
04:00:12|19789.49
04:00:12|19789.49
04:00:14|19789.49
04:00:15|19789.49
04:00:16|19789.49
04:00:17|19789.49
04:00:18|19789.49
04:00:19|19789.49
04:00:20|19789.49
04:00:21|19789.49
04:00:22|19789.49
04:00:23|19790.17
04:00:24|19790.17
04:00:25|19790.17
04:00:26|19790.17
04:00:27|19790.17
04:00:28|19790.17
04:00:29|19790.17
04:00:32|19788.86
04:00:33|19788.86
04:00:34|19788.86
04:00:35|19788.86
04:00:37|19788.86
04:00:38|19788.86
04:00:39|19788.86
04:00:41|19788.86
04:00:41|19788.86
04:00:44|19788.86
04:00:44|19788.86
04:00:45|19793.34
04:00:46|19793.34
04:00:48|19793.34
04:00:49|19795.32
04:00:50|19796.52
04:00:52|19795.75
04:00:53|19795.75
04:00:54|19795.75
04:00:55|19795.75
04:00:56|19795.75
04:00:57|19795.75
04:00:58|19795.75
04:00:59|19795.75
04:01:00|19795.75
04:01:01|19795.75
04:01:02|19795.75
04:01:03|19795.75
04:01:04|19795.75
04:01:32|19799.34
04:01:33|19799.34
04:01:34|19801.45
04:01:35|19801.45
04:01:36|19801.45
04:01:38|19801.45
04:01:39|19796.04
04:01:40|19796.04
04:01:41|19796.04
04:01:43|19796.04
04:01:45|19796.04
04:01:45|19796.04
04:01:46|19796.04
04:01:48|19796.04
04:01:49|19796.04
04:01:50|19796.04
04:01:50|19796.04
04:01:52|19790.
04:01:53|19787.42
04:01:54|19787.42
04:01:55|19786.
04:01:56|19786.
04:01:58|19786.
04:01:58|19786.
04:01:59|19786.
04:02:00|19786.
04:02:01|19786.
04:02:03|19786.27
04:02:03|19786.27
04:02:05|19790.66
04:02:05|19791.35
04:02:06|19791.35
04:02:07|19791.35
04:02:09|19791.35
04:02:10|19791.27
04:02:10|19792.18
04:02:12|19792.18
04:02:12|19792.18
04:02:14|19792.18
04:02:16|19788.08
04:02:17|19788.08
04:02:17|19788.08
04:02:18|19788.08
04:02:19|19788.08
04:02:21|19788.08
04:02:22|19788.08
04:02:23|19788.08
04:02:24|19788.08
04:02:25|19788.08
04:02:26|19790.08
04:02:27|19790.08
04:02:28|19790.08
04:02:29|19790.08
04:02:30|19790.08
04:02:31|19790.08
04:02:32|19790.08
04:02:33|19790.08
04:02:34|19790.08
04:02:35|19790.08
04:02:36|19793.77
04:02:37|19793.77
04:02:38|19793.77
04:02:39|19793.77
04:02:40|19793.77
04:02:41|19793.77
04:02:43|19793.77
04:02:44|19793.77
04:02:45|19789.66
04:02:46|19789.66
04:02:47|19789.66
04:02:48|19789.66
04:02:49|19789.66
04:02:50|19789.66
04:02:51|19789.66
04:02:52|19789.66
04:02:53|19789.66
04:02:55|19789.66
04:02:56|19789.66
04:02:57|19789.66
04:02:58|19789.66
04:02:59|19789.66
04:03:01|19789.66
04:03:02|19789.66
04:03:03|19789.66
04:03:04|19789.66
04:03:05|19789.66
04:03:07|19789.66
04:03:07|19789.66
04:03:09|19789.66
04:03:09|19789.66
04:03:10|19789.66
04:03:11|19789.66
04:03:13|19789.33
04:03:15|19787.55
04:03:15|19787.55
04:03:16|19787.55
04:03:17|19788.56
04:03:18|19788.56
04:03:19|19788.56
04:03:20|19788.56
04:03:21|19788.56
04:03:22|19788.56
04:03:23|19788.56
04:03:24|19788.56
04:03:26|19789.18
04:03:26|19789.18
04:03:27|19788.
04:03:28|19788.
04:03:29|19788.
04:03:30|19788.
04:03:31|19788.
04:03:32|19788.
04:03:33|19788.
04:03:34|19788.
04:03:35|19788.
04:03:36|19788.
04:03:37|19788.
04:03:39|19788.
04:03:40|19788.
04:03:40|19788.
04:03:42|19788.
04:03:44|19782.
04:03:45|19782.
04:03:46|19782.
04:03:50|19784.92
04:03:51|19784.92
04:03:52|19784.92
04:03:53|19784.92
04:03:54|19784.92
04:03:54|19784.92
04:03:56|19789.52
04:03:58|19789.53
04:03:58|19789.53
04:03:59|19789.53
04:04:00|19789.53
04:04:01|19789.53
04:04:02|19789.53
04:04:04|19789.53
04:04:04|19789.53
04:04:05|19789.53
04:04:06|19789.53
04:04:07|19789.53
04:04:09|19789.53
04:04:11|19789.53
04:04:12|19794.27
04:04:12|19794.27
04:04:21|19797.
04:04:22|19797.
04:04:23|19797.
04:04:24|19797.
04:04:25|19793.
04:04:33|19795.61
04:04:34|19791.44
04:04:35|19791.44
04:04:36|19791.44
04:04:37|19791.44
04:04:38|19791.44
04:04:39|19791.44
04:04:40|19790.65
04:04:41|19790.65
04:04:42|19788.57
04:04:43|19788.57
04:04:45|19788.57
04:04:45|19791.49
04:04:46|19791.49
04:04:47|19791.49
04:04:50|19791.49
04:04:51|19791.49
04:04:51|19791.49
04:04:52|19791.49
04:04:53|19791.49
04:04:55|19791.49
04:04:55|19791.49
04:04:57|19788.59
04:04:59|19788.6
04:05:00|19788.6
04:05:01|19788.6
04:05:01|19788.6
04:05:03|19788.6
04:05:04|19788.6
04:05:05|19781.
04:05:06|19785.25
04:05:07|19785.25
04:05:08|19783.07
04:05:09|19783.07
04:05:10|19783.07
04:05:11|19783.07
04:05:12|19783.07
04:05:13|19787.2
04:05:14|19787.2
04:05:15|19787.2
04:05:16|19787.2
04:05:18|19787.2
04:05:19|19785.24
04:05:20|19785.06
04:05:20|19785.06
04:05:21|19785.06
04:05:22|19785.06
04:05:23|19785.06
04:05:24|19785.06
04:05:25|19785.06
04:05:29|19785.06
04:05:30|19785.06
04:05:31|19785.06
04:05:32|19785.06
04:05:33|19785.06
04:05:35|19785.06
04:05:36|19787.11
04:05:37|19787.11
04:05:38|19787.11
04:05:39|19787.11
04:05:40|19787.17
04:05:42|19785.11
04:05:42|19785.11
04:05:43|19795.8
04:05:45|19795.78
04:05:47|19795.78
04:05:48|19794.05
04:05:50|19793.78
04:05:51|19793.78
04:05:51|19793.78
04:05:52|19793.78
04:05:54|19793.78
04:05:55|19793.78
04:05:56|19793.78
04:05:58|19793.78
04:05:59|19793.78
04:05:59|19793.78
04:06:00|19793.78
04:06:02|19793.78
04:06:03|19793.78
04:06:05|19793.78
04:06:05|19793.78
04:06:07|19794.9
04:06:08|19794.15
04:06:09|19794.15
04:06:11|19794.15
04:06:11|19794.15
04:06:13|19794.15
04:06:14|19794.15
04:06:15|19794.15
04:06:16|19794.15
04:06:18|19790.09
04:06:19|19790.09
04:06:20|19788.
04:06:21|19788.
04:06:23|19788.
04:06:23|19788.
04:06:24|19788.
04:06:25|19788.
04:06:29|19788.
04:06:29|19788.
04:06:30|19788.
04:06:31|19788.
04:06:32|19788.
04:06:34|19788.
04:06:34|19788.
04:06:35|19788.
04:06:37|19789.02
04:06:38|19789.02
04:06:38|19789.02
04:06:40|19788.28
04:06:41|19788.28
04:06:42|19788.28
04:06:44|19788.28
04:06:44|19788.28
04:06:45|19788.28
04:06:47|19790.17
04:06:47|19790.17
04:06:49|19790.17
04:06:50|19790.17
04:06:53|19795.
04:06:53|19795.
04:06:54|19795.
04:06:56|19795.
04:06:56|19796.98
04:06:57|19796.98
04:06:58|19796.98
04:06:59|19796.98
04:07:01|19796.98
04:07:03|19796.98
04:07:03|19796.98
04:07:05|19796.98
04:07:05|19796.98
04:07:07|19796.98
04:07:08|19796.98
04:07:10|19796.98
04:07:10|19796.98
04:07:11|19796.98
04:07:12|19793.01
04:07:13|19793.01
04:07:14|19793.01
04:07:15|19793.01
04:07:17|19795.9
04:07:19|19795.9
04:07:19|19795.9
04:07:20|19795.9
04:07:21|19795.9
04:07:22|19790.
04:07:23|19790.
04:07:25|19788.04
04:07:26|19788.04
04:07:28|19788.04
04:07:29|19791.93
04:07:30|19791.93
04:07:31|19791.93
04:07:32|19791.93
04:07:33|19791.93
04:07:34|19791.93
04:07:35|19791.93
04:07:37|19791.93
04:07:37|19791.93
04:07:38|19791.93
04:07:39|19784.21
04:07:41|19784.21
04:07:41|19790.82
04:07:42|19790.82
04:07:43|19790.82
04:07:45|19790.82
04:07:46|19790.82
04:07:47|19791.91
04:07:48|19791.91
04:07:49|19791.91
04:07:50|19791.91
04:07:51|19791.91
04:07:52|19791.91
04:07:53|19791.91
04:07:54|19791.91
04:07:55|19791.91
04:07:56|19791.91
04:07:58|19791.91
04:07:58|19791.91
04:08:00|19791.91
04:08:00|19791.91
04:08:02|19791.91
04:08:03|19791.91
04:08:04|19791.91
04:08:05|19791.91
04:08:06|19791.91
04:08:07|19791.91
04:08:08|19791.91
04:08:09|19791.91
04:08:10|19791.91
04:08:11|19791.91
04:08:12|19791.91
04:08:13|19791.91
04:08:14|19791.91
04:08:15|19791.91
04:08:16|19791.91
04:08:17|19791.91
04:08:18|19791.91
04:08:19|19791.91
04:08:20|19791.91
04:08:21|19791.91
04:08:22|19791.91
04:08:23|19791.91
04:08:24|19791.91
04:08:25|19791.91
04:08:26|19791.91
04:08:27|19790.01
04:08:28|19791.71
04:08:29|19791.71
04:08:30|19791.71
04:08:31|19791.71
04:08:32|19791.71
04:08:34|19791.71
04:08:35|19791.71
04:08:36|19800.
04:08:36|19800.
04:08:38|19800.
04:08:39|19800.
04:08:40|19800.
04:08:40|19800.
04:08:42|19800.
04:08:42|19800.
04:08:43|19800.
04:08:44|19800.
04:08:46|19800.
04:08:47|19800.
04:08:48|19800.
04:08:50|19800.
04:08:51|19800.
04:08:52|19800.
04:08:53|19800.
04:08:54|19800.
04:08:55|19800.
04:08:57|19800.
04:08:58|19800.
04:08:58|19800.
04:09:00|19800.
04:09:02|19800.
04:09:03|19800.
04:09:04|19800.
04:09:05|19800.
04:09:06|19800.
04:09:07|19800.
04:09:08|19800.
04:09:10|19800.
04:09:10|19800.94
04:09:11|19800.94
04:09:12|19800.94
04:09:13|19800.94
04:09:14|19800.94
04:09:16|19800.94
04:09:17|19800.94
04:09:18|19803.81
04:09:19|19803.81
04:09:20|19803.81
04:09:21|19803.81
04:09:23|19803.81
04:09:23|19803.81
04:09:24|19803.81
04:09:25|19803.81
04:09:26|19801.33
04:09:27|19801.33
04:09:28|19801.33
04:09:29|19801.33
04:09:32|19801.33
04:09:33|19801.33
04:09:33|19801.33
04:09:35|19801.33
04:09:36|19801.33
04:09:40|19801.33
04:09:40|19811.73
04:09:43|19811.73
04:09:44|19811.73
04:09:45|19818.11
04:09:47|19818.11
04:09:48|19826.55
04:09:49|19827.01
04:09:50|19829.1
04:09:50|19827.21
04:09:52|19825.21
04:09:53|19825.21
04:09:55|19825.21
04:09:56|19823.57
04:09:57|19823.57
04:09:58|19823.57
04:09:58|19818.
04:10:00|19818.
04:10:01|19818.
04:10:02|19818.
04:10:03|19818.
04:10:04|19818.
04:10:04|19818.
04:10:07|19818.
04:10:07|19818.
04:10:08|19818.57
04:10:10|19818.57
04:10:11|19818.57
04:10:12|19818.57
04:10:13|19818.57
04:10:14|19821.92
04:10:15|19821.92
04:10:16|19821.92
04:10:17|19824.14
04:10:19|19824.14
04:10:19|19824.14
04:10:20|19824.14
04:10:21|19824.14
04:10:22|19824.14
04:10:23|19824.14
04:10:24|19824.14
04:10:25|19824.14
04:10:28|19824.14
04:10:28|19824.14
04:10:29|19824.14
04:10:30|19824.14
04:10:31|19824.14
04:10:32|19824.14
04:10:33|19824.14
04:10:34|19824.14
04:10:35|19824.14
04:10:36|19828.3
04:10:38|19828.42
04:10:39|19828.42
04:10:40|19825.
04:10:42|19825.
04:10:42|19825.
04:10:44|19825.
04:10:45|19825.
04:10:47|19825.
04:10:51|19825.
04:10:52|19825.
04:10:53|19825.
04:10:55|19825.58
04:10:56|19825.58
04:10:57|19825.58
04:10:58|19825.58
04:10:59|19825.58
04:11:00|19825.58
04:11:01|19825.58
04:11:02|19825.58
04:11:04|19821.37
04:11:05|19821.37
04:11:06|19821.37
04:11:07|19821.37
04:11:08|19815.52
04:11:09|19821.92
04:11:10|19821.92
04:11:11|19821.92
04:11:12|19821.92
04:11:13|19824.62
04:11:14|19824.62
04:11:16|19821.92
04:11:17|19821.92
04:11:18|19821.92
04:11:19|19821.92
04:11:20|19821.92
04:11:24|19822.74
04:11:24|19822.74
04:11:25|19822.74
04:11:26|19822.74
04:11:27|19822.74
04:11:28|19822.74
04:11:29|19822.74
04:11:31|19823.31
04:11:32|19823.31
04:11:33|19823.31
04:11:34|19823.31
04:11:36|19823.31
04:11:37|19823.31
04:11:38|19823.31
04:11:38|19821.17
04:11:40|19821.17
04:11:41|19821.17
04:11:41|19821.17
04:11:42|19821.17
04:11:43|19821.17
04:11:45|19821.17
04:11:46|19818.57
04:11:47|19818.57
04:11:48|19818.57
04:11:49|19818.57
04:11:51|19818.57
04:11:52|19818.57
04:11:54|19818.57
04:11:55|19818.57
04:11:56|19821.93
04:11:56|19821.93
04:11:58|19821.93
04:11:59|19821.93
04:12:01|19821.93
04:12:02|19823.05
04:12:04|19823.05
04:12:05|19823.05
04:12:05|19823.05
04:12:07|19823.05
04:12:08|19823.05
04:12:09|19823.05
04:12:10|19823.05
04:12:13|19823.05
04:12:14|19823.05
04:12:16|19823.05
04:12:17|19823.05
04:12:18|19823.05
04:12:19|19823.05
04:12:20|19823.05
04:12:21|19823.05
04:12:22|19823.05
04:12:24|19823.05
04:12:24|19823.05
04:12:25|19823.05
04:12:26|19823.05
04:12:27|19823.05
04:12:29|19819.48
04:12:30|19819.48
04:12:31|19819.48
04:12:32|19819.48
04:12:33|19819.48
04:12:35|19819.48
04:12:35|19819.48
04:12:36|19823.05
04:12:38|19823.05
04:12:39|19823.05
04:12:40|19823.05
04:12:40|19823.05
04:12:42|19823.05
04:12:46|19823.05
04:12:47|19823.05
04:12:49|19823.05
04:12:50|19824.14
04:12:52|19824.14
04:12:52|19824.14
04:12:54|19824.14
04:12:55|19824.14
04:12:56|19824.14
04:12:57|19824.14
04:12:59|19824.14
04:12:59|19824.14
04:13:04|19824.14
04:13:04|19824.14
04:13:05|19824.14
04:13:07|19824.14
04:13:08|19824.14
04:13:10|19824.14
04:13:10|19824.14
04:13:12|19824.14
04:13:13|19824.14
04:13:17|19826.19
04:13:17|19826.19
04:13:20|19826.19
04:13:20|19826.19
04:13:21|19826.19
04:13:23|19826.19
04:13:23|19826.19
04:13:24|19823.4
04:13:25|19823.4
04:13:27|19823.4
04:13:28|19823.4
04:13:29|19823.4
04:13:31|19823.39
04:13:31|19823.39
04:13:36|19823.4
04:13:37|19823.4
04:13:38|19823.4
04:13:39|19823.4
04:13:40|19823.4
04:13:41|19823.4
04:13:42|19823.4
04:13:43|19823.4
04:13:44|19823.4
04:13:45|19823.4
04:13:46|19823.4
04:13:47|19815.17
04:13:49|19821.54
04:13:51|19820.
04:13:53|19820.
04:13:54|19820.53
04:13:54|19820.53
04:13:56|19820.53
04:13:57|19820.53
04:13:59|19820.53
04:14:00|19820.53
04:14:00|19820.53
04:14:02|19820.53
04:14:03|19820.53
04:14:04|19820.53
04:14:06|19821.48
04:14:06|19821.48
04:14:08|19821.48
04:14:08|19821.48
04:14:10|19821.48
04:14:10|19821.48
04:14:12|19821.48
04:14:13|19821.48
04:14:15|19824.14
04:14:15|19824.14
04:14:16|19824.14
04:14:19|19824.14
04:14:19|19824.14
04:14:20|19824.14
04:14:21|19824.14
04:14:22|19824.14
04:14:23|19824.14
04:14:24|19824.14
04:14:26|19824.14
04:14:28|19821.28
04:14:29|19821.28
04:14:31|19821.28
04:14:31|19821.28
04:14:32|19821.28
04:14:33|19821.28
04:14:34|19821.28
04:14:35|19821.28
04:14:36|19821.28
04:14:37|19821.28
04:14:38|19821.28
04:14:39|19821.28
04:14:40|19821.28
04:14:41|19821.28
04:14:42|19821.28
04:14:44|19821.28
04:14:45|19813.3
04:14:46|19813.3
04:14:48|19813.3
04:14:49|19813.3
04:14:50|19813.3
04:14:51|19813.3
04:14:51|19813.3
04:14:52|19813.3
04:14:54|19813.3
04:14:55|19813.3
04:14:55|19813.3
04:14:58|19813.3
04:14:58|19813.3
04:14:59|19813.3
04:15:00|19813.3
04:15:01|19813.3
04:15:04|19813.3
04:15:05|19813.3
04:15:06|19813.3
04:15:07|19813.3
04:15:08|19813.3
04:15:10|19813.3
04:15:11|19813.3
04:15:12|19813.3
04:15:14|19813.3
04:15:15|19813.3
04:15:16|19813.3
04:15:17|19813.3
04:15:17|19813.3
04:15:19|19813.3
04:15:20|19813.3
04:15:22|19813.3
04:15:22|19813.72
04:15:23|19813.72
04:15:24|19815.41
04:15:25|19815.41
04:15:27|19815.41
04:15:27|19815.41
04:15:28|19815.41
04:15:30|19815.41
04:15:30|19815.41
04:15:31|19815.41
04:15:32|19815.41
04:15:34|19815.41
04:15:34|19815.41
04:15:36|19815.41
04:15:36|19815.41
04:15:38|19815.41
04:15:39|19815.41
04:15:40|19810.51
04:15:41|19810.
04:15:41|19810.
04:15:46|19810.
04:15:46|19810.
04:15:47|19810.
04:15:48|19810.
04:15:49|19810.
04:15:50|19810.
04:15:52|19810.
04:15:52|19810.
04:15:54|19810.
04:15:55|19810.
04:15:56|19810.
04:15:57|19810.
04:15:57|19810.
04:15:59|19810.
04:15:59|19810.
04:16:02|19810.
04:16:03|19810.
04:16:04|19810.
04:16:05|19810.
04:16:07|19810.
04:16:07|19810.
04:16:08|19810.
04:16:09|19810.
04:16:11|19807.96
04:16:11|19807.96
04:16:13|19807.96
04:16:14|19807.96
04:16:15|19807.96
04:16:17|19807.96
04:16:17|19807.96
04:16:18|19807.96
04:16:19|19807.96
04:16:21|19807.96
04:16:21|19807.96
04:16:22|19807.96
04:16:23|19807.96
04:16:24|19807.96
04:16:25|19807.96
04:16:26|19807.96
04:16:27|19807.96
04:16:28|19807.96
04:16:29|19807.96
04:16:31|19810.14
04:16:32|19810.14
04:16:33|19812.41
04:16:34|19812.41
04:16:35|19812.41
04:16:36|19812.41
04:16:37|19812.41
04:16:41|19817.11
04:16:42|19817.11
04:16:43|19817.11
04:16:44|19817.11
04:16:45|19817.11
04:16:45|19817.11
04:16:48|19819.89
04:16:48|19819.89
04:16:49|19817.29
04:16:50|19817.74
04:16:51|19817.74
04:16:54|19813.35
04:16:55|19813.35
04:16:55|19813.35
04:16:57|19813.35
04:16:59|19813.35
04:17:00|19813.35
04:17:01|19813.35
04:17:02|19813.35
04:17:03|19813.35
04:17:04|19813.35
04:17:05|19813.35
04:17:07|19813.35
04:17:07|19813.35
04:17:09|19813.35
04:17:10|19813.35
04:17:11|19813.35
04:17:12|19817.85
04:17:13|19817.85
04:17:14|19817.85
04:17:15|19817.85
04:17:16|19817.85
04:17:17|19817.85
04:17:18|19817.85
04:17:19|19817.85
04:17:21|19817.85
04:17:21|19817.85
04:17:23|19817.85
04:17:24|19817.85
04:17:25|19817.85
04:17:26|19817.85
04:17:27|19820.
04:17:28|19820.
04:17:29|19820.
04:17:30|19820.
04:17:31|19820.
04:17:33|19820.
04:17:33|19820.
04:17:34|19820.
04:17:35|19820.
04:17:37|19820.
04:17:38|19820.
04:17:39|19815.49
04:17:40|19815.49
04:17:41|19815.49
04:17:41|19815.49
04:17:43|19815.49
04:17:44|19815.49
04:17:44|19815.49
04:17:46|19815.49
04:17:47|19819.77
04:17:47|19819.77
04:17:48|19819.77
04:17:50|19819.77
04:17:51|19819.77
04:17:52|19819.77
04:17:53|19819.77
04:17:54|19819.77
04:17:55|19819.77
04:17:56|19819.77
04:17:58|19822.36
04:18:00|19822.36
04:18:01|19822.36
04:18:02|19817.62
04:18:03|19817.62
04:18:04|19817.62
04:18:05|19817.62
04:18:06|19817.62
04:18:07|19817.62
04:18:08|19817.62
04:18:09|19817.62
04:18:10|19817.62
04:18:11|19817.62
04:18:12|19817.62
04:18:13|19817.62
04:18:15|19817.62
04:18:16|19817.62
04:18:17|19817.62
04:18:18|19817.62
04:18:19|19814.54
04:18:20|19814.54
04:18:21|19817.54
04:18:22|19817.54
04:18:23|19817.54
04:18:25|19817.54
04:18:25|19817.54
04:18:27|19817.54
04:18:28|19817.54
04:18:29|19817.54
04:18:30|19817.54
04:18:31|19817.54
04:18:32|19817.54
04:18:32|19817.54
04:18:35|19817.54
04:18:35|19817.54
04:18:37|19817.54
04:18:37|19817.54
04:18:38|19817.54
04:18:39|19817.54
04:18:41|19817.54
04:18:42|19817.54
04:18:43|19817.54
04:18:43|19819.56
04:18:45|19819.56
04:18:46|19819.56
04:18:47|19819.56
04:18:49|19819.56
04:18:49|19819.56
04:18:51|19819.56
04:18:53|19819.56
04:18:54|19819.56
04:18:56|19819.56
04:18:58|19823.
04:18:58|19823.
04:18:59|19823.
04:19:00|19823.
04:19:01|19823.
04:19:02|19823.
04:19:03|19823.
04:19:04|19823.
04:19:05|19817.13
04:19:06|19817.13
04:19:07|19820.37
04:19:08|19820.37
04:19:09|19820.37
04:19:10|19820.37
04:19:12|19820.37
04:19:13|19820.37
04:19:14|19820.37
04:19:15|19820.37
04:19:16|19820.37
04:19:16|19820.37
04:19:18|19818.06
04:19:20|19818.2
04:19:21|19818.2
04:19:22|19818.2
04:19:24|19818.
04:19:28|19818.
04:19:28|19818.
04:19:29|19818.
04:19:31|19818.
04:19:31|19818.
04:19:32|19818.
04:19:33|19818.
04:19:35|19818.
04:19:35|19818.
04:19:36|19818.
04:19:38|19818.
04:19:39|19818.
04:19:39|19818.
04:19:41|19818.
04:19:44|19818.
04:19:46|19820.29
04:19:47|19820.29
04:19:48|19820.29
04:19:48|19820.35
04:19:49|19820.35
04:19:51|19820.35
04:19:51|19820.46
04:19:53|19820.46
04:19:54|19820.46
04:19:55|19820.46
04:19:57|19820.46
04:19:58|19820.46
04:20:00|19820.46
04:20:01|19820.46
04:20:01|19820.46
04:20:03|19817.27
04:20:05|19817.27
04:20:06|19817.27
04:20:08|19817.27
04:20:09|19817.27
04:20:10|19817.27
04:20:11|19817.27
04:20:12|19817.27
04:20:13|19808.43
04:20:13|19810.36
04:20:15|19810.36
04:20:16|19809.4
04:20:17|19813.14
04:20:18|19813.14
04:20:19|19815.13
04:20:20|19816.2
04:20:21|19816.2
04:20:22|19816.2
04:20:23|19816.2
04:20:25|19816.2
04:20:26|19816.2
04:20:28|19816.2
04:20:29|19816.2
04:20:31|19816.2
04:20:33|19816.2
04:20:34|19816.2
04:20:34|19816.2
04:20:35|19818.17
04:20:37|19818.17
04:20:37|19818.17
04:20:39|19818.17
04:20:40|19818.17
04:20:41|19818.17
04:20:42|19818.17
04:20:43|19818.17
04:20:44|19818.17
04:20:45|19818.17
04:20:46|19818.17
04:20:47|19818.17
04:20:48|19818.17
04:20:49|19818.17
04:20:50|19818.17
04:20:52|19818.17
04:20:53|19818.17
04:20:54|19818.17
04:20:58|19818.17
04:21:00|19818.17
04:21:00|19816.69
04:21:01|19816.69
04:21:04|19816.69
04:21:05|19816.69
04:21:06|19816.69
04:21:07|19821.77
04:21:08|19821.77
04:21:09|19821.77
04:21:10|19821.77
04:21:12|19821.77
04:21:12|19821.77
04:21:13|19821.77
04:21:14|19821.77
04:21:16|19821.77
04:21:17|19821.77
04:21:18|19821.77
04:21:19|19821.77
04:21:20|19821.77
04:21:21|19821.77
04:21:22|19821.77
04:21:23|19818.06
04:21:24|19818.06
04:21:25|19818.06
04:21:26|19818.06
04:21:30|19818.06
04:21:31|19818.06
04:21:32|19818.06
04:21:33|19818.06
04:21:35|19818.06
04:21:35|19818.06
04:21:37|19818.06
04:21:37|19818.06
04:21:38|19819.18
04:21:39|19819.18
04:21:40|19819.18
04:21:42|19819.18
04:21:43|19819.18
04:21:44|19819.18
04:21:45|19819.18
04:21:46|19819.18
04:21:47|19819.18
04:21:48|19819.18
04:21:49|19819.18
04:21:50|19819.18
04:21:51|19819.18
04:21:52|19819.18
04:21:53|19819.18
04:21:54|19819.18
04:22:03|19816.09
04:22:04|19816.09
04:22:05|19816.09
04:22:06|19821.31
04:22:07|19821.31
04:22:09|19821.31
04:22:10|19821.31
04:22:11|19821.31
04:22:12|19821.31
04:22:13|19814.07
04:22:14|19814.07
04:22:15|19814.07
04:22:18|19814.07
04:22:19|19814.07
04:22:20|19810.
04:22:21|19810.
04:22:23|19810.
04:22:23|19810.
04:22:25|19810.
04:22:27|19810.
04:22:29|19810.
04:22:29|19810.
04:22:30|19810.
04:22:33|19809.79
04:22:34|19809.79
04:22:35|19809.79
04:22:35|19815.97
04:22:36|19815.97
04:22:38|19815.97
04:22:38|19815.97
04:22:39|19815.97
04:22:41|19815.97
04:22:41|19815.97
04:22:43|19815.97
04:22:44|19815.97
04:22:44|19815.97
04:22:45|19815.97
04:22:47|19815.97
04:22:47|19815.97
04:22:49|19815.97
04:22:50|19815.97
04:22:50|19813.39
04:22:51|19813.39
04:22:53|19814.07
04:22:53|19814.07
04:22:55|19814.07
04:22:56|19814.07
04:22:57|19814.07
04:22:58|19814.82
04:22:59|19814.82
04:23:00|19817.92
04:23:01|19818.7
04:23:02|19818.7
04:23:04|19818.7
04:23:05|19818.7
04:23:06|19818.7
04:23:07|19818.7
04:23:08|19818.7
04:23:09|19818.7
04:23:10|19812.89
04:23:11|19812.89
04:23:12|19812.89
04:23:13|19812.89
04:23:14|19812.89
04:23:15|19812.89
04:23:16|19812.89
04:23:17|19812.89
04:23:18|19812.89
04:23:19|19812.89
04:23:20|19812.89
04:23:21|19812.89
04:23:22|19810.25
04:23:23|19810.25
04:23:24|19810.25
04:23:26|19810.25
04:23:26|19810.25
04:23:29|19810.25
04:23:29|19816.05
04:23:30|19816.05
04:23:31|19816.05
04:23:32|19816.05
04:23:33|19816.05
04:23:34|19816.05
04:23:35|19816.05
04:23:36|19816.05
04:23:38|19816.05
04:23:38|19816.05
04:23:39|19816.33
04:23:40|19816.33
04:23:41|19816.33
04:23:43|19816.33
04:23:43|19816.33
04:23:45|19819.21
04:23:46|19823.
04:23:47|19823.
04:23:49|19823.
04:23:49|19823.
04:23:50|19823.
04:23:51|19823.
04:23:52|19824.82
04:23:53|19824.82
04:23:54|19824.83
04:23:55|19824.83
04:23:56|19824.83
04:23:57|19824.83
04:23:58|19822.08
04:24:00|19822.08
04:24:01|19822.08
04:24:02|19822.08
04:24:03|19822.08
04:24:04|19822.08
04:24:05|19822.08
04:24:06|19822.08
04:24:08|19822.08
04:24:09|19822.08
04:24:10|19822.08
04:24:11|19822.08
04:24:12|19822.08
04:24:13|19824.8
04:24:14|19826.73
04:24:15|19826.73
04:24:17|19827.98
04:24:18|19827.98
04:24:19|19827.98
04:24:20|19827.98
04:24:21|19827.98
04:24:23|19827.98
04:24:24|19827.98
04:24:25|19827.98
04:24:25|19827.98
04:24:27|19827.98
04:24:28|19827.98
04:24:29|19823.37
04:24:30|19823.37
04:24:31|19823.37
04:24:31|19823.37
04:24:33|19821.56
04:24:34|19821.56
04:24:35|19821.56
04:24:37|19821.56
04:24:38|19821.56
04:24:38|19821.56
04:24:40|19821.56
04:24:41|19821.56
04:24:43|19821.56
04:24:44|19821.56
04:24:44|19821.56
04:24:45|19821.56
04:24:47|19821.56
04:24:47|19821.56
04:24:48|19821.56
04:24:49|19821.56
04:24:51|19821.56
04:24:52|19821.56
04:24:53|19821.56
04:24:53|19821.56
04:24:55|19821.56
04:24:55|19821.56
04:24:56|19821.56
04:24:57|19821.56
04:24:58|19821.56
04:25:00|19821.56
04:25:01|19821.56
04:25:03|19821.56
04:25:05|19822.87
04:25:05|19822.87
04:25:07|19822.87
04:25:08|19822.87
04:25:09|19822.87
04:25:11|19822.87
04:25:12|19822.87
04:25:13|19822.87
04:25:13|19822.87
04:25:15|19822.87
04:25:15|19822.87
04:25:17|19820.
04:25:18|19820.
04:25:19|19820.
04:25:20|19820.55
04:25:20|19820.55
04:25:21|19820.55
04:25:22|19820.55
04:25:24|19820.55
04:25:25|19820.55
04:25:26|19820.55
04:25:27|19820.55
04:25:28|19820.55
04:25:29|19820.55
04:25:30|19820.55
04:25:31|19818.53
04:25:33|19818.53
04:25:33|19818.53
04:25:35|19818.53
04:25:36|19818.53
04:25:36|19818.53
04:25:38|19818.53
04:25:39|19818.53
04:25:40|19818.53
04:25:41|19818.53
04:25:42|19818.53
04:25:43|19818.53
04:25:44|19818.53
04:25:45|19818.53
04:25:46|19818.53
04:25:47|19818.53
04:25:48|19818.53
04:25:49|19818.53
04:25:50|19818.53
04:25:51|19818.53
04:25:52|19818.53
04:25:53|19818.53
04:25:54|19818.53
04:25:55|19818.53
04:25:56|19818.53
04:25:57|19818.53
04:25:58|19818.53
04:25:59|19818.53
04:26:01|19821.65
04:26:02|19821.65
04:26:04|19821.65
04:26:05|19821.64
04:26:06|19817.06
04:26:07|19815.06
04:26:07|19815.06
04:26:09|19815.06
04:26:11|19815.06
04:26:12|19815.06
04:26:14|19815.06
04:26:14|19815.06
04:26:16|19815.06
04:26:17|19815.06
04:26:18|19815.06
04:26:20|19815.06
04:26:20|19815.06
04:26:22|19815.06
04:26:24|19815.06
04:26:24|19815.06
04:26:25|19815.06
04:26:26|19815.06
04:26:28|19815.06
04:26:29|19815.06
04:26:30|19815.06
04:26:30|19815.06
04:26:32|19815.06
04:26:34|19815.06
04:26:34|19815.06
04:26:35|19815.06
04:26:37|19815.06
04:26:39|19821.65
04:26:39|19821.65
04:26:42|19821.65
04:26:42|19821.65
04:26:43|19821.65
04:26:44|19821.65
04:26:45|19821.65
04:26:46|19821.65
04:26:47|19821.65
04:26:48|19821.65
04:26:49|19821.65
04:26:50|19821.65
04:26:51|19821.65
04:26:52|19821.65
04:26:54|19821.65
04:26:55|19821.65
04:26:56|19821.65
04:26:57|19821.65
04:26:58|19821.65
04:26:59|19821.65
04:27:00|19821.65
04:27:01|19819.22
04:27:02|19819.22
04:27:04|19819.22
04:27:05|19819.22
04:27:06|19819.22
04:27:07|19823.86
04:27:08|19823.86
04:27:09|19817.23
04:27:11|19822.66
04:27:11|19822.66
04:27:13|19822.66
04:27:14|19822.66
04:27:15|19822.66
04:27:16|19822.66
04:27:17|19822.66
04:27:18|19822.66
04:27:19|19822.66
04:27:20|19822.66
04:27:21|19822.66
04:27:22|19822.66
04:27:24|19825.07
04:27:25|19825.07
04:27:25|19825.07
04:27:27|19828.69
04:27:27|19828.69
04:27:29|19828.69
04:27:30|19828.69
04:27:31|19828.69
04:27:32|19828.69
04:27:33|19828.69
04:27:34|19828.69
04:27:36|19828.69
04:27:37|19828.69
04:27:38|19828.69
04:27:39|19828.69
04:27:40|19828.69
04:27:41|19827.55
04:27:42|19826.81
04:27:43|19826.81
04:27:44|19826.81
04:27:45|19826.81
04:27:46|19826.81
04:27:47|19826.81
04:27:48|19826.81
04:27:49|19826.81
04:27:50|19826.81
04:27:51|19826.81
04:27:52|19826.81
04:27:53|19826.81
04:27:54|19826.81
04:27:56|19826.81
04:27:56|19826.81
04:27:57|19826.81
04:27:59|19827.23
04:28:00|19823.83
04:28:00|19823.83
04:28:02|19822.89
04:28:03|19822.89
04:28:03|19822.89
04:28:04|19822.89
04:28:06|19822.89
04:28:07|19822.89
04:28:08|19822.89
04:28:10|19822.89
04:28:11|19822.89
04:28:12|19822.89
04:28:13|19822.89
04:28:14|19822.66
04:28:15|19822.66
04:28:16|19822.66
04:28:18|19822.66
04:28:19|19822.66
04:28:20|19822.66
04:28:20|19822.66
04:28:22|19824.83
04:28:23|19824.83
04:28:24|19824.83
04:28:26|19824.83
04:28:26|19824.83
04:28:28|19823.36
04:28:29|19823.36
04:28:30|19823.36
04:28:31|19823.36
04:28:32|19823.36
04:28:33|19823.36
04:28:34|19826.06
04:28:35|19824.48
04:28:36|19824.48
04:28:37|19824.48
04:28:38|19824.48
04:28:39|19824.48
04:28:40|19824.48
04:28:41|19824.48
04:28:42|19824.48
04:28:43|19824.48
04:28:44|19824.48
04:28:45|19824.48
04:28:46|19824.48
04:28:47|19824.48
04:28:48|19824.48
04:28:50|19824.48
04:28:51|19824.48
04:28:52|19824.48
04:28:53|19824.48
04:28:54|19824.48
04:28:55|19824.48
04:28:56|19824.48
04:28:57|19824.48
04:28:58|19824.48
04:28:59|19824.48
04:29:00|19824.48
04:29:01|19824.48
04:29:03|19824.48
04:29:04|19824.48
04:29:06|19825.52
04:29:06|19824.86
04:29:07|19824.86
04:29:08|19824.86
04:29:09|19824.86
04:29:11|19824.86
04:29:12|19824.86
04:29:13|19824.86
04:29:14|19824.86
04:29:15|19824.86
04:29:16|19824.86
04:29:17|19824.86
04:29:18|19824.86
04:29:19|19824.86
04:29:20|19824.86
04:29:21|19824.86
04:29:22|19822.7
04:29:23|19822.7
04:29:25|19822.7
04:29:25|19822.7
04:29:26|19822.7
04:29:27|19822.7
04:29:28|19822.7
04:29:29|19822.7
04:29:30|19822.7
04:29:31|19822.7
04:29:32|19822.7
04:29:33|19822.7
04:29:34|19822.7
04:29:35|19817.14
04:29:36|19817.14
04:29:37|19817.14
04:29:38|19815.64
04:29:39|19815.64
04:29:40|19815.64
04:29:41|19815.64
04:29:42|19815.64
04:29:43|19815.64
04:29:44|19815.64
04:29:45|19813.46
04:29:47|19813.46
04:29:48|19813.46
04:29:49|19813.46
04:29:50|19813.78
04:29:51|19813.78
04:29:52|19813.78
04:29:53|19813.78
04:29:54|19813.78
04:29:55|19813.78
04:29:56|19813.78
04:29:58|19813.78
04:29:58|19813.78
04:29:59|19813.78
04:30:00|19813.78
04:30:01|19813.78
04:30:03|19816.87
04:30:03|19816.87
04:30:05|19820.46
04:30:07|19820.46
04:30:08|19820.46
04:30:09|19820.46
04:30:11|19820.46
04:30:11|19820.46
04:30:12|19820.46
04:30:14|19820.46
04:30:14|19820.46
04:30:16|19820.46
04:30:17|19820.46
04:30:18|19820.46
04:30:20|19820.46
04:30:20|19820.46
04:30:21|19820.46
04:30:22|19820.46
04:30:24|19820.46
04:30:25|19820.46
04:30:25|19820.46
04:30:26|19820.46
04:30:27|19820.46
04:30:29|19820.46
04:30:29|19820.46
04:30:31|19820.46
04:30:31|19820.46
04:30:32|19820.46
04:30:33|19820.46
04:30:34|19820.46
04:30:36|19820.46
04:30:37|19820.46
04:30:39|19820.46
04:30:39|19820.46
04:30:40|19820.46
04:30:41|19820.25
04:30:42|19820.25
04:30:43|19820.25
04:30:44|19820.25
04:30:45|19820.25
04:30:46|19820.25
04:30:47|19820.25
04:30:48|19820.25
04:30:49|19820.25
04:30:50|19820.25
04:30:51|19820.25
04:30:52|19820.25
04:30:54|19820.25
04:30:56|19820.25
04:30:56|19820.25
04:30:57|19820.25
04:30:59|19820.25
04:31:00|19820.25
04:31:02|19824.37
04:31:02|19824.37
04:31:03|19824.37
04:31:04|19824.37
04:31:05|19825.31
04:31:07|19825.31
04:31:08|19825.31
04:31:09|19825.31
04:31:10|19825.31
04:31:11|19825.31
04:31:12|19825.31
04:31:13|19825.31
04:31:14|19825.31
04:31:15|19825.31
04:31:16|19825.31
04:31:17|19825.31
04:31:18|19825.31
04:31:19|19824.37
04:31:20|19824.37
04:31:21|19824.37
04:31:22|19824.37
04:31:23|19824.37
04:31:25|19825.33
04:31:26|19825.33
04:31:26|19825.33
04:31:27|19825.33
04:31:28|19825.33
04:31:29|19825.33
04:31:30|19825.33
04:31:31|19825.33
04:31:32|19825.33
04:31:33|19825.33
04:31:34|19825.33
04:31:35|19825.33
04:31:37|19825.33
04:31:37|19825.33
04:31:38|19825.33
04:31:39|19825.33
04:31:40|19826.52
04:31:42|19826.52
04:31:42|19826.52
04:31:43|19826.52
04:31:44|19826.52
04:31:45|19826.52
04:31:47|19826.52
04:31:48|19826.52
04:31:49|19826.52
04:31:50|19826.52
04:31:51|19826.52
04:31:52|19826.52
04:31:53|19826.52
04:31:54|19826.52
04:31:56|19826.52
04:31:57|19828.
04:31:57|19828.58
04:31:58|19828.58
04:31:59|19828.58
04:32:01|19828.58
04:32:02|19828.58
04:32:03|19828.58
04:32:04|19829.
04:32:04|19832.16
04:32:06|19832.16
04:32:07|19832.16
04:32:08|19832.16
04:32:09|19832.16
04:32:10|19832.16
04:32:11|19832.16
04:32:12|19832.16
04:32:13|19832.16
04:32:14|19832.16
04:32:16|19832.16
04:32:17|19832.16
04:32:18|19833.6
04:32:19|19833.6
04:32:19|19832.6
04:32:21|19832.6
04:32:22|19831.54
04:32:23|19831.54
04:32:24|19828.21
04:32:25|19828.21
04:32:27|19828.21
04:32:28|19828.21
04:32:29|19828.21
04:32:30|19828.21
04:32:31|19828.21
04:32:32|19828.21
04:32:33|19828.21
04:32:34|19828.21
04:32:35|19826.18
04:32:36|19826.1
04:32:36|19821.18
04:32:38|19822.76
04:32:39|19822.76
04:32:40|19822.76
04:32:41|19823.24
04:32:42|19824.14
04:32:43|19824.14
04:32:44|19824.14
04:32:46|19824.14
04:32:47|19824.14
04:32:48|19824.14
04:32:48|19824.14
04:32:50|19824.14
04:32:51|19824.14
04:32:51|19824.14
04:32:52|19824.14
04:32:54|19824.14
04:32:55|19826.34
04:32:55|19826.34
04:32:56|19826.34
04:32:58|19826.34
04:33:00|19826.34
04:33:00|19826.34
04:33:01|19826.34
04:33:03|19826.34
04:33:03|19826.34
04:33:05|19826.34
04:33:06|19828.1
04:33:07|19828.26
04:33:08|19828.26
04:33:09|19828.86
04:33:10|19827.62
04:33:11|19827.62
04:33:12|19823.95
04:33:14|19823.95
04:33:14|19823.95
04:33:16|19823.95
04:33:17|19823.95
04:33:18|19823.95
04:33:19|19823.95
04:33:20|19823.95
04:33:21|19823.95
04:33:22|19823.95
04:33:23|19823.95
04:33:24|19823.95
04:33:25|19823.95
04:33:26|19823.95
04:33:27|19830.
04:33:28|19830.
04:33:29|19830.
04:33:31|19830.
04:33:31|19830.
04:33:33|19830.
04:33:34|19830.
04:33:35|19830.
04:33:36|19830.
04:33:37|19830.
04:33:38|19830.
04:33:39|19830.
04:33:40|19830.
04:33:41|19830.
04:33:42|19830.
04:33:43|19830.
04:33:44|19830.
04:33:45|19828.
04:33:46|19824.5
04:33:47|19824.5
04:33:48|19824.5
04:33:49|19824.5
04:33:50|19824.5
04:33:51|19824.5
04:33:52|19824.5
04:33:53|19824.5
04:33:54|19824.5
04:33:55|19824.5
04:33:56|19824.5
04:33:57|19824.5
04:33:58|19824.5
04:33:59|19824.5
04:34:00|19824.5
04:34:01|19824.5
04:34:02|19824.5
04:34:03|19824.53
04:34:04|19824.53
04:34:06|19824.53
04:34:06|19824.53
04:34:07|19824.53
04:34:08|19824.53
04:34:09|19824.53
04:34:10|19824.53
04:34:12|19824.53
04:34:13|19824.53
04:34:14|19824.53
04:34:15|19824.53
04:34:15|19824.53
04:34:17|19824.53
04:34:17|19827.4
04:34:19|19827.4
04:34:21|19827.4
04:34:21|19827.4
04:34:22|19828.
04:34:23|19828.
04:34:24|19828.
04:34:25|19828.
04:34:26|19828.
04:34:28|19828.
04:34:28|19828.
04:34:29|19828.
04:34:30|19828.
04:34:32|19828.
04:34:33|19829.44
04:34:34|19829.44
04:34:34|19829.44
04:34:35|19829.44
04:34:36|19829.44
04:34:38|19829.44
04:34:38|19831.21
04:34:39|19831.21
04:34:40|19831.21
04:34:41|19831.21
04:34:42|19831.21
04:34:43|19831.21
04:34:45|19831.21
04:34:45|19831.21
04:34:47|19831.21
04:34:48|19831.21
04:34:49|19831.21
04:34:49|19823.28
04:34:51|19823.28
04:34:52|19823.28
04:34:53|19823.28
04:34:53|19823.28
04:34:55|19823.28
04:34:55|19823.28
04:34:57|19823.28
04:34:58|19823.28
04:34:59|19823.28
04:35:00|19823.28
04:35:00|19823.28
04:35:02|19823.28
04:35:04|19823.28
04:35:04|19823.28
04:35:05|19823.28
04:35:06|19823.28
04:35:07|19823.28
04:35:08|19823.28
04:35:10|19823.28
04:35:11|19823.28
04:35:12|19823.28
04:35:13|19823.28
04:35:14|19823.28
04:35:16|19823.28
04:35:17|19823.28
04:35:17|19823.28
04:35:18|19823.28
04:35:20|19823.28
04:35:21|19822.05
04:35:22|19822.05
04:35:23|19822.05
04:35:24|19822.05
04:35:25|19822.05
04:35:26|19822.05
04:35:27|19822.05
04:35:28|19822.05
04:35:29|19822.05
04:35:31|19826.73
04:35:31|19826.73
04:35:32|19826.73
04:35:34|19826.73
04:35:34|19826.73
04:35:35|19826.73
04:35:36|19826.73
04:35:37|19826.73
04:35:39|19823.24
04:35:39|19823.24
04:35:40|19823.24
04:35:41|19823.24
04:35:43|19823.24
04:35:44|19823.24
04:35:45|19823.24
04:35:46|19823.24
04:35:46|19823.24
04:35:48|19823.24
04:35:48|19823.24
04:35:49|19823.24
04:35:50|19823.24
04:35:51|19823.24
04:35:52|19823.24
04:35:53|19823.24
04:35:55|19823.24
04:35:55|19823.24
04:35:57|19823.24
04:35:58|19823.24
04:35:59|19823.24
04:36:00|19823.24
04:36:01|19822.99
04:36:02|19822.99
04:36:03|19822.99
04:36:04|19822.99
04:36:05|19822.99
04:36:06|19822.99
04:36:07|19822.99
04:36:07|19822.99
04:36:09|19822.99
04:36:10|19822.99
04:36:11|19822.99
04:36:12|19822.99
04:36:13|19822.99
04:36:14|19822.99
04:36:15|19822.99
04:36:17|19822.99
04:36:18|19822.99
04:36:19|19822.99
04:36:20|19822.99
04:36:21|19822.99
04:36:22|19822.99
04:36:23|19822.99
04:36:24|19822.99
04:36:25|19822.99
04:36:26|19822.99
04:36:27|19822.99
04:36:28|19822.99
04:36:29|19822.99
04:36:30|19822.99
04:36:31|19822.99
04:36:32|19822.99
04:36:33|19822.99
04:36:34|19822.99
04:36:35|19822.99
04:36:36|19822.99
04:36:37|19822.99
04:36:38|19822.99
04:36:39|19822.99
04:36:40|19822.99
04:36:41|19820.
04:36:42|19820.
04:36:43|19820.
04:36:45|19820.
04:36:46|19820.
04:36:47|19826.72
04:36:48|19826.72
04:36:48|19826.72
04:36:50|19826.72
04:36:51|19826.72
04:36:52|19826.72
04:36:53|19826.72
04:36:54|19828.47
04:36:54|19828.47
04:36:56|19828.47
04:36:57|19828.47
04:36:58|19828.47
04:36:59|19828.47
04:37:00|19828.47
04:37:01|19828.47
04:37:01|19828.47
04:37:02|19830.
04:37:04|19830.
04:37:05|19830.
04:37:06|19830.
04:37:07|19830.
04:37:08|19830.
04:37:09|19830.
04:37:11|19827.42
04:37:12|19827.42
04:37:14|19827.42
04:37:15|19827.42
04:37:17|19825.
04:37:17|19825.
04:37:18|19825.
04:37:20|19825.
04:37:21|19825.
04:37:21|19825.
04:37:22|19828.31
04:37:24|19828.31
04:37:25|19828.31
04:37:26|19828.31
04:37:27|19828.31
04:37:28|19828.31
04:37:29|19828.31
04:37:30|19828.31
04:37:31|19828.31
04:37:32|19828.31
04:37:33|19828.31
04:37:34|19828.31
04:37:35|19828.31
04:37:36|19828.31
04:37:37|19828.31
04:37:38|19828.31
04:37:39|19828.31
04:37:40|19828.31
04:37:41|19828.31
04:37:42|19828.31
04:37:43|19828.31
04:37:44|19821.89
04:37:45|19825.
04:37:46|19820.79
04:37:47|19820.79
04:37:48|19820.79
04:37:49|19820.79
04:37:50|19820.79
04:37:51|19820.79
04:37:52|19820.79
04:37:53|19820.79
04:37:55|19820.79
04:37:56|19820.79
04:37:57|19820.79
04:37:58|19820.79
04:37:59|19820.79
04:38:00|19820.79
04:38:01|19820.79
04:38:02|19825.64
04:38:03|19828.52
04:38:04|19828.52
04:38:05|19828.52
04:38:07|19828.52
04:38:07|19826.34
04:38:08|19826.34
04:38:10|19826.34
04:38:11|19826.34
04:38:12|19826.34
04:38:12|19826.34
04:38:13|19826.34
04:38:15|19826.13
04:38:16|19826.13
04:38:17|19826.13
04:38:18|19826.13
04:38:19|19826.13
04:38:20|19826.13
04:38:22|19826.13
04:38:22|19826.13
04:38:23|19826.13
04:38:25|19826.13
04:38:26|19826.13
04:38:27|19826.13
04:38:28|19826.13
04:38:28|19826.13
04:38:30|19826.13
04:38:31|19826.13
04:38:33|19826.13
04:38:33|19826.13
04:38:34|19826.13
04:38:35|19821.81
04:38:36|19821.81
04:38:37|19821.81
04:38:38|19824.55
04:38:39|19824.55
04:38:40|19825.29
04:38:41|19825.29
04:38:42|19825.29
04:38:44|19825.29
04:38:44|19825.29
04:38:45|19825.29
04:38:46|19825.29
04:38:47|19825.29
04:38:49|19825.29
04:38:49|19825.29
04:38:50|19825.29
04:38:51|19825.29
04:38:52|19825.29
04:38:54|19825.29
04:38:54|19825.29
04:38:55|19825.29
04:38:56|19825.29
04:38:58|19825.29
04:38:59|19831.
04:39:00|19829.79
04:39:01|19829.79
04:39:02|19829.79
04:39:03|19829.79
04:39:04|19829.79
04:39:05|19829.79
04:39:06|19829.79
04:39:07|19829.79
04:39:08|19829.79
04:39:09|19829.79
04:39:10|19829.79
04:39:11|19829.79
04:39:13|19829.79
04:39:15|19829.79
04:39:15|19829.79
04:39:17|19829.79
04:39:18|19829.79
04:39:19|19829.79
04:39:20|19829.79
04:39:21|19829.79
04:39:22|19829.79
04:39:23|19829.79
04:39:24|19829.79
04:39:26|19829.79
04:39:27|19829.79
04:39:27|19829.79
04:39:29|19829.79
04:39:30|19829.79
04:39:30|19832.2
04:39:31|19832.2
04:39:32|19832.2
04:39:34|19832.2
04:39:36|19832.2
04:39:37|19832.2
04:39:37|19832.2
04:39:39|19832.2
04:39:40|19832.2
04:39:41|19832.2
04:39:42|19832.2
04:39:43|19832.2
04:39:44|19832.2
04:39:45|19832.2
04:39:46|19832.2
04:39:47|19832.2
04:39:48|19832.2
04:39:49|19835.
04:39:50|19835.
04:39:51|19839.
04:39:52|19839.
04:39:53|19835.65
04:39:54|19835.65
04:39:55|19835.65
04:39:56|19835.65
04:39:57|19835.65
04:39:58|19835.65
04:39:59|19835.65
04:40:01|19835.65
04:40:02|19835.65
04:40:03|19831.63
04:40:04|19831.63
04:40:05|19831.25
04:40:06|19831.25
04:40:07|19831.25
04:40:08|19831.25
04:40:09|19831.25
04:40:11|19831.25
04:40:12|19826.
04:40:14|19826.
04:40:15|19829.95
04:40:16|19829.95
04:40:17|19829.95
04:40:18|19829.95
04:40:20|19829.95
04:40:20|19829.95
04:40:22|19829.95
04:40:22|19829.95
04:40:23|19829.95
04:40:24|19829.95
04:40:25|19829.95
04:40:26|19829.95
04:40:27|19829.95
04:40:28|19829.95
04:40:29|19829.95
04:40:30|19829.95
04:40:32|19829.95
04:40:33|19829.66
04:40:34|19829.66
04:40:35|19832.14
04:40:36|19832.14
04:40:37|19832.14
04:40:39|19832.14
04:40:39|19832.14
04:40:40|19832.14
04:40:41|19832.14
04:40:42|19832.14
04:40:43|19832.14
04:40:44|19832.14
04:40:45|19832.14
04:40:46|19832.14
04:40:48|19832.14
04:40:49|19832.14
04:40:50|19832.14
04:40:52|19832.14
04:40:53|19830.09
04:40:54|19830.09
04:40:55|19828.08
04:40:56|19830.08
04:40:57|19830.08
04:40:57|19830.08
04:40:59|19830.08
04:41:00|19830.08
04:41:01|19830.08
04:41:02|19830.08
04:41:03|19830.08
04:41:04|19830.08
04:41:05|19830.08
04:41:06|19830.08
04:41:07|19830.08
04:41:08|19830.08
04:41:10|19830.08
04:41:10|19830.08
04:41:11|19830.08
04:41:12|19830.08
04:41:13|19830.08
04:41:15|19830.08
04:41:17|19832.14
04:41:17|19832.14
04:41:18|19832.14
04:41:19|19832.14
04:41:20|19832.14
04:41:22|19832.14
04:41:23|19833.82
04:41:25|19833.82
04:41:25|19831.75
04:41:26|19831.75
04:41:28|19831.75
04:41:29|19831.75
04:41:29|19836.27
04:41:31|19836.27
04:41:32|19836.27
04:41:33|19836.27
04:41:34|19836.27
04:41:34|19836.63
04:41:35|19836.63
04:41:36|19835.9
04:41:37|19835.2
04:41:38|19837.99
04:41:39|19837.99
04:41:41|19837.99
04:41:42|19837.99
04:41:44|19837.99
04:41:45|19837.99
04:41:46|19837.99
04:41:47|19833.69
04:41:48|19836.
04:41:49|19836.
04:41:51|19836.
04:41:51|19836.
04:41:52|19836.
04:41:53|19829.75
04:41:55|19829.75
04:41:56|19836.
04:41:56|19832.
04:41:57|19832.24
04:41:58|19832.24
04:41:59|19832.24
04:42:01|19832.24
04:42:02|19832.24
04:42:03|19832.24
04:42:04|19832.24
04:42:05|19832.24
04:42:06|19832.24
04:42:07|19832.24
04:42:08|19832.24
04:42:09|19832.24
04:42:10|19832.24
04:42:12|19832.24
04:42:12|19831.13
04:42:13|19831.13
04:42:15|19831.13
04:42:17|19829.32
04:42:17|19829.32
04:42:19|19829.32
04:42:21|19829.32
04:42:22|19829.32
04:42:23|19829.32
04:42:24|19829.32
04:42:25|19829.32
04:42:26|19831.62
04:42:27|19831.62
04:42:28|19831.62
04:42:29|19831.62
04:42:30|19831.62
04:42:31|19831.62
04:42:32|19831.62
04:42:33|19831.62
04:42:34|19831.62
04:42:35|19831.62
04:42:36|19831.62
04:42:37|19831.62
04:42:38|19831.62
04:42:39|19831.62
04:42:40|19831.62
04:42:41|19831.62
04:42:42|19831.62
04:42:43|19831.62
04:42:44|19831.62
04:42:45|19836.21
04:42:46|19836.21
04:42:47|19831.57
04:42:48|19831.59
04:42:49|19831.57
04:42:50|19831.57
04:42:52|19831.57
04:42:52|19831.57
04:42:54|19831.53
04:42:55|19831.53
04:42:56|19831.53
04:42:57|19831.53
04:42:58|19831.53
04:42:59|19831.53
04:43:00|19831.53
04:43:01|19831.53
04:43:03|19831.53
04:43:03|19831.53
04:43:04|19831.53
04:43:06|19831.53
04:43:07|19831.53
04:43:07|19831.53
04:43:08|19837.44
04:43:10|19837.44
04:43:11|19837.44
04:43:12|19838.19
04:43:13|19838.19
04:43:14|19838.19
04:43:15|19838.19
04:43:17|19828.
04:43:17|19828.
04:43:18|19828.
04:43:20|19828.
04:43:21|19828.
04:43:22|19828.
04:43:23|19828.
04:43:24|19828.
04:43:26|19828.
04:43:27|19828.
04:43:28|19828.
04:43:29|19828.
04:43:29|19828.
04:43:31|19828.
04:43:32|19828.
04:43:33|19828.
04:43:34|19828.
04:43:35|19828.
04:43:36|19828.
04:43:37|19828.
04:43:38|19828.
04:43:40|19828.
04:43:40|19828.
04:43:41|19828.
04:43:43|19828.
04:43:43|19828.
04:43:44|19832.99
04:43:46|19832.99
04:43:46|19832.99
04:43:48|19832.99
04:43:48|19832.99
04:43:49|19832.99
04:43:50|19832.99
04:43:52|19835.
04:43:53|19839.
04:43:54|19839.
04:43:55|19840.9
04:43:56|19843.
04:43:57|19844.3
04:43:58|19848.73
04:44:00|19850.
04:44:01|19850.
04:44:01|19850.
04:44:03|19850.
04:44:04|19850.
04:44:05|19850.
04:44:06|19850.
04:44:07|19832.39
04:44:08|19832.39
04:44:09|19832.39
04:44:10|19832.39
04:44:11|19832.39
04:44:12|19832.39
04:44:13|19832.39
04:44:14|19842.49
04:44:15|19842.49
04:44:16|19844.48
04:44:18|19844.48
04:44:19|19844.48
04:44:20|19844.48
04:44:21|19844.48
04:44:23|19844.48
04:44:24|19844.56
04:44:25|19844.56
04:44:26|19846.59
04:44:27|19846.88
04:44:28|19846.88
04:44:29|19846.88
04:44:30|19850.52
04:44:31|19850.52
04:44:32|19850.52
04:44:34|19850.52
04:44:35|19850.52
04:44:36|19850.52
04:44:36|19850.52
04:44:37|19850.52
04:44:39|19850.52
04:44:40|19850.52
04:44:41|19850.52
04:44:41|19850.52
04:44:42|19850.52
04:44:44|19850.52
04:44:45|19850.52
04:44:45|19850.52
04:44:47|19850.52
04:44:48|19854.54
04:44:48|19854.54
04:44:50|19854.54
04:44:51|19854.54
04:44:52|19854.54
04:44:53|19854.54
04:44:53|19854.54
04:44:54|19854.54
04:44:57|19854.54
04:44:57|19854.54
04:44:58|19854.54
04:44:59|19854.54
04:45:00|19854.54
04:45:01|19842.57
04:45:02|19842.57
04:45:03|19842.57
04:45:04|19840.42
04:45:05|19840.42
04:45:07|19840.42
04:45:08|19840.42
04:45:09|19840.42
04:45:10|19840.42
04:45:11|19840.42
04:45:13|19840.
04:45:13|19840.
04:45:14|19840.
04:45:15|19840.
04:45:16|19840.
04:45:18|19840.
04:45:20|19840.
04:45:20|19840.
04:45:22|19840.
04:45:22|19840.
04:45:24|19840.
04:45:25|19840.
04:45:26|19840.
04:45:27|19840.
04:45:28|19840.
04:45:29|19840.
04:45:30|19840.
04:45:31|19840.
04:45:32|19840.
04:45:33|19840.
04:45:34|19840.
04:45:36|19843.83
04:45:36|19843.83
04:45:38|19843.83
04:45:38|19843.83
04:45:39|19843.83
04:45:41|19843.83
04:45:43|19843.83
04:45:43|19843.83
04:45:44|19841.06
04:45:45|19841.06
04:45:46|19841.06
04:45:47|19841.06
04:45:48|19841.06
04:45:49|19841.06
04:45:51|19841.06
04:45:51|19841.06
04:45:52|19841.06
04:45:53|19841.06
04:45:54|19841.06
04:45:56|19841.06
04:45:57|19841.06
04:45:58|19841.06
04:45:59|19841.06
04:46:00|19841.06
04:46:01|19841.06
04:46:02|19841.06
04:46:03|19841.06
04:46:04|19841.06
04:46:06|19841.06
04:46:06|19841.06
04:46:07|19842.82
04:46:09|19842.82
04:46:09|19842.82
04:46:11|19842.82
04:46:12|19842.82
04:46:13|19840.41
04:46:14|19840.41
04:46:15|19840.41
04:46:16|19840.41
04:46:17|19840.41
04:46:18|19840.41
04:46:20|19836.53
04:46:20|19836.53
04:46:21|19836.53
04:46:23|19836.53
04:46:24|19836.53
04:46:24|19836.53
04:46:25|19836.53
04:46:26|19836.53
04:46:27|19836.53
04:46:28|19836.53
04:46:30|19836.53
04:46:31|19836.53
04:46:31|19836.53
04:46:33|19836.53
04:46:33|19836.53
04:46:35|19836.53
04:46:35|19834.77
04:46:37|19834.77
04:46:38|19834.77
04:46:39|19834.77
04:46:39|19834.77
04:46:41|19834.77
04:46:42|19834.77
04:46:43|19834.77
04:46:43|19834.77
04:46:45|19834.77
04:46:45|19834.77
04:46:47|19834.77
04:46:48|19834.77
04:46:49|19836.53
04:46:50|19836.53
04:46:51|19836.53
04:46:52|19836.53
04:46:53|19836.53
04:46:54|19836.53
04:46:55|19836.53
04:46:55|19836.53
04:46:58|19836.53
04:46:58|19836.53
04:46:59|19836.53
04:47:01|19836.53
04:47:02|19836.53
04:47:02|19836.53
04:47:04|19836.53
04:47:05|19836.53
04:47:06|19836.53
04:47:07|19836.53
04:47:07|19836.53
04:47:09|19836.53
04:47:10|19836.53
04:47:10|19836.53
04:47:12|19834.29
04:47:13|19834.29
04:47:14|19834.29
04:47:15|19834.29
04:47:16|19834.29
04:47:17|19834.29
04:47:19|19834.29
04:47:19|19834.29
04:47:20|19834.29
04:47:21|19834.29
04:47:23|19834.29
04:47:24|19837.82
04:47:25|19837.82
04:47:25|19837.82
04:47:27|19837.82
04:47:29|19837.82
04:47:29|19837.82
04:47:30|19837.82
04:47:31|19837.82
04:47:32|19837.82
04:47:33|19837.82
04:47:34|19837.82
04:47:35|19837.82
04:47:36|19837.82
04:47:37|19837.82
04:47:38|19837.82
04:47:39|19837.82
04:47:40|19837.82
04:47:41|19837.82
04:47:42|19837.82
04:47:43|19837.82
04:47:44|19837.82
04:47:45|19837.82
04:47:46|19837.72
04:47:47|19837.72
04:47:48|19837.72
04:47:49|19837.72
04:47:50|19837.72
04:47:51|19837.72
04:47:52|19837.72
04:47:54|19837.72
04:47:54|19837.72
04:47:56|19837.72
04:47:57|19837.72
04:47:58|19837.72
04:47:59|19837.72
04:48:00|19837.72
04:48:02|19837.72
04:48:02|19837.72
04:48:03|19837.72
04:48:05|19837.72
04:48:06|19837.72
04:48:07|19837.72
04:48:08|19837.72
04:48:08|19837.72
04:48:09|19837.72
04:48:11|19837.72
04:48:12|19837.72
04:48:13|19837.72
04:48:14|19837.72
04:48:15|19841.84
04:48:15|19841.84
04:48:17|19841.84
04:48:17|19840.
04:48:19|19840.
04:48:20|19840.
04:48:20|19840.
04:48:23|19840.
04:48:23|19840.
04:48:24|19840.
04:48:25|19840.
04:48:26|19840.
04:48:27|19840.
04:48:28|19840.
04:48:30|19840.
04:48:30|19840.
04:48:32|19838.46
04:48:32|19838.46
04:48:34|19838.46
04:48:34|19838.46
04:48:35|19838.46
04:48:37|19838.46
04:48:37|19838.46
04:48:38|19838.46
04:48:39|19838.46
04:48:40|19838.46
04:48:41|19838.46
04:48:43|19838.46
04:48:44|19838.46
04:48:44|19838.46
04:48:45|19838.46
04:48:47|19838.46
04:48:47|19838.46
04:48:48|19838.47
04:48:50|19837.89
04:48:51|19837.89
04:48:52|19834.22
04:48:53|19834.22
04:48:54|19834.22
04:48:55|19834.22
04:48:56|19834.22
04:48:57|19834.22
04:48:58|19834.22
04:48:59|19834.22
04:49:00|19834.22
04:49:01|19838.1
04:49:02|19838.1
04:49:03|19838.1
04:49:04|19837.5
04:49:05|19837.5
04:49:06|19837.5
04:49:07|19837.5
04:49:08|19837.5
04:49:10|19837.5
04:49:10|19837.5
04:49:12|19837.5
04:49:13|19837.5
04:49:14|19837.5
04:49:15|19837.5
04:49:16|19837.5
04:49:17|19837.5
04:49:18|19837.93
04:49:19|19837.93
04:49:20|19837.93
04:49:21|19837.93
04:49:23|19837.93
04:49:25|19837.93
04:49:26|19837.93
04:49:28|19837.93
04:49:28|19837.93
04:49:29|19837.93
04:49:30|19837.93
04:49:31|19834.
04:49:32|19834.
04:49:33|19834.
04:49:34|19834.
04:49:35|19834.
04:49:36|19834.
04:49:37|19834.
04:49:38|19834.
04:49:39|19834.
04:49:41|19834.
04:49:41|19834.
04:49:42|19834.
04:49:43|19834.
04:49:44|19834.
04:49:45|19834.
04:49:46|19834.
04:49:47|19834.
04:49:48|19834.
04:49:49|19834.
04:49:50|19834.
04:49:51|19834.
04:49:52|19834.
04:49:53|19834.
04:49:54|19834.
04:49:55|19834.
04:49:56|19834.
04:49:57|19834.
04:49:58|19834.
04:50:00|19834.
04:50:02|19845.93
04:50:02|19845.93
04:50:03|19845.93
04:50:04|19845.93
04:50:06|19845.93
04:50:07|19845.93
04:50:08|19845.93
04:50:09|19845.93
04:50:11|19845.93
04:50:12|19845.93
04:50:13|19849.52
04:50:14|19850.
04:50:15|19850.
04:50:16|19850.
04:50:17|19850.
04:50:18|19850.
04:50:19|19850.
04:50:20|19850.
04:50:21|19849.04
04:50:22|19849.04
04:50:23|19849.04
04:50:24|19849.04
04:50:25|19849.04
04:50:27|19849.04
04:50:27|19849.04
04:50:29|19849.04
04:50:30|19845.77
04:50:31|19845.77
04:50:32|19845.77
04:50:33|19845.77
04:50:34|19845.77
04:50:36|19845.77
04:50:37|19842.72
04:50:38|19843.68
04:50:38|19843.68
04:50:40|19843.68
04:50:40|19843.68
04:50:41|19843.68
04:50:42|19840.06
04:50:43|19840.06
04:50:44|19840.06
04:50:45|19840.06
04:50:47|19840.06
04:50:49|19840.06
04:50:49|19840.
04:50:50|19840.
04:50:51|19840.
04:50:52|19840.
04:50:54|19840.55
04:50:55|19840.55
04:50:55|19840.55
04:50:57|19836.52
04:50:58|19836.52
04:50:59|19836.52
04:51:00|19836.52
04:51:01|19836.52
04:51:02|19836.52
04:51:03|19836.52
04:51:04|19836.52
04:51:04|19836.52
04:51:07|19836.52
04:51:07|19836.52
04:51:08|19836.52
04:51:09|19836.52
04:51:10|19836.52
04:51:11|19836.52
04:51:12|19836.52
04:51:13|19836.52
04:51:15|19836.52
04:51:16|19836.52
04:51:17|19836.52
04:51:18|19836.52
04:51:19|19836.52
04:51:20|19836.52
04:51:21|19836.52
04:51:22|19836.52
04:51:22|19836.52
04:51:25|19836.52
04:51:25|19836.52
04:51:26|19836.52
04:51:28|19836.52
04:51:29|19836.52
04:51:30|19836.52
04:51:31|19836.52
04:51:31|19836.52
04:51:33|19836.52
04:51:34|19836.52
04:51:35|19836.52
04:51:36|19828.
04:51:38|19824.55
04:51:38|19824.68
04:51:39|19824.68
04:51:40|19824.68
04:51:41|19816.59
04:51:43|19816.37
04:51:44|19816.37
04:51:45|19816.37
04:51:46|19816.37
04:51:47|19816.37
04:51:48|19816.37
04:51:49|19816.37
04:51:50|19816.37
04:51:51|19816.37
04:51:52|19816.37
04:51:53|19816.37
04:51:54|19816.37
04:51:55|19809.57
04:51:56|19814.66
04:51:57|19814.66
04:51:58|19819.93
04:52:00|19819.93
04:52:02|19820.
04:52:02|19820.
04:52:03|19820.
04:52:04|19820.
04:52:05|19820.
04:52:06|19820.
04:52:07|19818.66
04:52:08|19818.66
04:52:09|19818.66
04:52:11|19818.66
04:52:11|19818.66
04:52:12|19818.66
04:52:13|19818.66
04:52:14|19818.66
04:52:15|19815.15
04:52:16|19815.15
04:52:17|19815.15
04:52:18|19815.15
04:52:19|19815.15
04:52:21|19815.15
04:52:21|19815.15
04:52:22|19815.15
04:52:23|19815.15
04:52:25|19815.15
04:52:27|19812.
04:52:27|19812.
04:52:28|19812.
04:52:29|19812.
04:52:30|19812.
04:52:32|19812.
04:52:32|19815.
04:52:33|19815.
04:52:34|19811.89
04:52:35|19811.89
04:52:37|19811.89
04:52:37|19811.89
04:52:38|19811.89
04:52:39|19811.89
04:52:40|19811.89
04:52:41|19811.89
04:52:42|19811.89
04:52:43|19811.89
04:52:44|19811.89
04:52:45|19810.57
04:52:46|19810.57
04:52:48|19810.57
04:52:48|19810.57
04:52:49|19810.57
04:52:51|19810.57
04:52:52|19810.57
04:52:53|19810.57
04:52:54|19810.57
04:52:55|19810.57
04:52:56|19810.57
04:52:57|19810.57
04:52:58|19810.57
04:52:59|19810.57
04:53:00|19810.57
04:53:02|19810.57
04:53:03|19810.57
04:53:03|19810.57
04:53:05|19814.99
04:53:05|19814.99
04:53:06|19814.99
04:53:07|19814.99
04:53:08|19814.99
04:53:10|19814.99
04:53:11|19814.99
04:53:11|19814.99
04:53:12|19814.99
04:53:14|19814.99
04:53:14|19814.99
04:53:15|19814.99
04:53:17|19814.99
04:53:18|19814.99
04:53:19|19814.99
04:53:20|19814.99
04:53:20|19814.99
04:53:21|19814.
04:53:22|19814.
04:53:23|19814.
04:53:24|19814.
04:53:25|19814.
04:53:26|19814.
04:53:28|19814.
04:53:30|19811.76
04:53:31|19811.76
04:53:32|19811.76
04:53:33|19811.42
04:53:34|19811.42
04:53:35|19811.42
04:53:36|19811.42
04:53:37|19811.42
04:53:38|19811.42
04:53:39|19808.81
04:53:40|19811.69
04:53:41|19811.69
04:53:42|19811.69
04:53:43|19806.81
04:53:44|19811.03
04:53:45|19807.76
04:53:46|19807.76
04:53:47|19807.76
04:53:48|19807.76
04:53:49|19807.76
04:53:50|19807.76
04:53:51|19807.76
04:53:52|19807.76
04:53:53|19807.76
04:53:54|19807.76
04:53:55|19804.97
04:53:56|19804.97
04:53:57|19804.97
04:53:58|19804.97
04:53:59|19804.97
04:54:00|19804.97
04:54:01|19804.97
04:54:02|19804.97
04:54:04|19804.97
04:54:05|19804.97
04:54:07|19804.97
04:54:09|19804.97
04:54:09|19804.97
04:54:10|19804.97
04:54:11|19804.97
04:54:13|19804.97
04:54:14|19804.97
04:54:14|19804.97
04:54:16|19804.97
04:54:16|19804.97
04:54:18|19804.97
04:54:19|19804.97
04:54:20|19804.97
04:54:21|19804.97
04:54:22|19804.97
04:54:22|19804.97
04:54:23|19804.97
04:54:25|19804.97
04:54:26|19804.97
04:54:27|19804.97
04:54:28|19804.97
04:54:29|19804.97
04:54:30|19804.97
04:54:32|19804.97
04:54:33|19804.97
04:54:34|19804.97
04:54:35|19804.97
04:54:36|19804.97
04:54:37|19804.97
04:54:38|19804.97
04:54:39|19804.97
04:54:40|19804.97
04:54:41|19804.97
04:54:43|19804.97
04:54:44|19804.97
04:54:44|19804.97
04:54:45|19804.97
04:54:47|19804.97
04:54:47|19804.97
04:54:49|19804.97
04:54:50|19804.97
04:54:51|19804.97
04:54:52|19813.61
04:54:53|19813.61
04:54:54|19813.61
04:54:55|19813.61
04:54:55|19813.61
04:54:56|19813.61
04:54:58|19813.61
04:55:00|19813.61
04:55:00|19813.61
04:55:02|19813.61
04:55:02|19813.61
04:55:04|19813.61
04:55:05|19813.61
04:55:06|19813.61
04:55:06|19813.61
04:55:08|19813.61
04:55:09|19813.61
04:55:10|19813.61
04:55:11|19813.61
04:55:12|19813.61
04:55:13|19813.61
04:55:14|19813.61
04:55:15|19813.61
04:55:16|19813.61
04:55:18|19813.61
04:55:19|19813.61
04:55:20|19813.61
04:55:21|19813.61
04:55:22|19813.61
04:55:23|19813.61
04:55:24|19813.61
04:55:25|19813.61
04:55:27|19813.61
04:55:28|19813.61
04:55:30|19813.61
04:55:30|19813.61
04:55:32|19813.61
04:55:33|19813.61
04:55:34|19813.61
04:55:35|19813.61
04:55:36|19813.61
04:55:37|19811.28
04:55:39|19811.28
04:55:39|19811.28
04:55:41|19811.28
04:55:41|19811.28
04:55:42|19811.28
04:55:43|19808.62
04:55:45|19808.62
04:55:45|19808.62
04:55:46|19808.62
04:55:48|19808.62
04:55:49|19808.62
04:55:49|19806.28
04:55:51|19806.28
04:55:52|19806.28
04:55:53|19806.28
04:55:54|19806.28
04:55:55|19806.28
04:55:56|19806.28
04:55:58|19806.28
04:55:59|19806.28
04:56:00|19806.28
04:56:01|19806.28
04:56:02|19806.28
04:56:03|19806.28
04:56:04|19806.28
04:56:05|19806.28
04:56:06|19806.28
04:56:07|19806.28
04:56:08|19806.28
04:56:09|19806.28
04:56:11|19810.4
04:56:11|19810.4
04:56:13|19810.4
04:56:14|19810.4
04:56:14|19810.4
04:56:15|19810.4
04:56:17|19810.4
04:56:18|19810.4
04:56:18|19810.4
04:56:20|19810.42
04:56:21|19810.42
04:56:22|19810.42
04:56:23|19810.42
04:56:24|19810.42
04:56:25|19810.42
04:56:26|19810.42
04:56:27|19810.42
04:56:28|19810.42
04:56:30|19810.42
04:56:31|19810.42
04:56:31|19805.55
04:56:32|19805.55
04:56:34|19805.55
04:56:34|19805.55
04:56:36|19805.55
04:56:36|19805.55
04:56:37|19805.55
04:56:39|19805.55
04:56:39|19809.66
04:56:40|19809.66
04:56:42|19809.66
04:56:42|19809.66
04:56:43|19809.66
04:56:44|19809.66
04:56:45|19810.23
04:56:46|19810.23
04:56:48|19810.23
04:56:49|19810.23
04:56:49|19810.23
04:56:51|19810.23
04:56:52|19810.23
04:56:53|19810.23
04:56:53|19810.23
04:56:54|19810.23
04:56:56|19810.23
04:56:57|19810.23
04:56:58|19810.23
04:56:58|19810.23
04:57:00|19810.23
04:57:02|19810.23
04:57:03|19810.23
04:57:03|19810.23
04:57:06|19810.23
04:57:07|19810.23
04:57:07|19810.23
04:57:09|19810.23
04:57:09|19810.23
04:57:11|19810.23
04:57:12|19810.23
04:57:14|19810.23
04:57:14|19810.23
04:57:15|19810.23
04:57:16|19810.23
04:57:17|19810.23
04:57:18|19810.23
04:57:19|19810.23
04:57:20|19810.23
04:57:21|19810.23
04:57:23|19819.13
04:57:25|19820.
04:57:25|19820.
04:57:26|19820.
04:57:27|19820.
04:57:29|19820.
04:57:30|19820.
04:57:32|19820.
04:57:32|19818.98
04:57:33|19818.98
04:57:36|19818.98
04:57:36|19818.98
04:57:38|19818.98
04:57:38|19818.98
04:57:40|19818.98
04:57:40|19818.98
04:57:43|19818.98
04:57:43|19818.98
04:57:44|19819.4
04:57:45|19819.4
04:57:46|19819.4
04:57:47|19819.4
04:57:49|19819.4
04:57:50|19819.4
04:57:50|19819.4
04:57:53|19819.4
04:57:53|19819.4
04:57:54|19819.4
04:57:55|19819.4
04:57:56|19819.4
04:57:57|19819.4
04:57:58|19819.4
04:58:00|19819.4
04:58:02|19819.4
04:58:02|19819.4
04:58:03|19819.4
04:58:04|19821.06
04:58:06|19821.06
04:58:07|19821.06
04:58:09|19821.06
04:58:09|19821.06
04:58:10|19821.06
04:58:11|19821.06
04:58:12|19821.06
04:58:13|19821.06
04:58:14|19821.06
04:58:15|19811.48
04:58:16|19811.48
04:58:17|19811.48
04:58:18|19811.48
04:58:20|19811.48
04:58:20|19811.48
04:58:22|19811.48
04:58:23|19811.48
04:58:24|19811.48
04:58:24|19811.48
04:58:25|19811.48
04:58:27|19811.48
04:58:28|19811.48
04:58:28|19811.48
04:58:30|19823.94
04:58:31|19823.94
04:58:33|19823.94
04:58:34|19820.23
04:58:35|19820.23
04:58:36|19820.23
04:58:37|19820.23
04:58:39|19820.23
04:58:39|19820.23
04:58:40|19820.23
04:58:41|19820.23
04:58:42|19820.23
04:58:43|19820.23
04:58:44|19820.23
04:58:45|19820.23
04:58:46|19820.23
04:58:47|19820.23
04:58:48|19820.23
04:58:49|19820.23
04:58:50|19820.23
04:58:51|19820.23
04:58:52|19820.23
04:58:53|19820.23
04:58:54|19820.23
04:58:55|19820.23
04:58:56|19820.23
04:58:57|19820.23
04:58:58|19820.23
04:58:59|19820.23
04:59:00|19820.23
04:59:01|19820.23
04:59:03|19820.23
04:59:05|19818.09
04:59:05|19818.09
04:59:06|19818.09
04:59:07|19818.09
04:59:08|19818.09
04:59:09|19818.09
04:59:10|19818.09
04:59:11|19818.09
04:59:12|19818.09
04:59:13|19818.09
04:59:14|19818.09
04:59:15|19818.09
04:59:16|19818.09
04:59:17|19814.88
04:59:18|19814.88
04:59:19|19814.88
04:59:20|19814.88
04:59:21|19814.88
04:59:22|19814.88
04:59:23|19814.88
04:59:24|19814.88
04:59:25|19814.88
04:59:26|19814.88
04:59:27|19814.88
04:59:28|19814.88
04:59:29|19814.88
04:59:30|19814.88
04:59:31|19814.88
04:59:33|19820.94
04:59:33|19820.94
04:59:35|19820.94
04:59:36|19820.94
04:59:38|19820.94
04:59:39|19820.94
04:59:40|19820.94
04:59:41|19820.94
04:59:42|19820.94
04:59:44|19820.94
04:59:45|19820.94
04:59:46|19820.94
04:59:47|19820.94
04:59:48|19820.94
04:59:49|19820.94
04:59:50|19820.94
04:59:51|19820.94
04:59:52|19821.31
04:59:54|19821.31
04:59:55|19821.31
04:59:55|19821.31
04:59:57|19821.31
04:59:58|19821.31
04:59:59|19821.31
05:00:00|19821.31
05:00:01|19821.31
05:00:01|19821.49
05:00:03|19821.49
05:00:05|19821.49
05:00:07|19821.49
05:00:08|19821.49
05:00:09|19821.49
05:00:10|19821.49
05:00:11|19821.49
05:00:12|19821.49
05:00:13|19821.49
05:00:14|19821.49
05:00:14|19821.49
05:00:16|19821.49
05:00:16|19821.49
05:00:18|19821.49
05:00:19|19821.49
05:00:20|19821.49
05:00:21|19820.
05:00:22|19817.27
05:00:23|19817.27
05:00:24|19817.27
05:00:24|19817.27
05:00:26|19817.27
05:00:27|19817.27
05:00:28|19817.27
05:00:29|19817.27
05:00:30|19817.27
05:00:31|19817.27
05:00:33|19817.27
05:00:33|19817.27
05:00:34|19817.27
05:00:35|19817.27
05:00:36|19817.27
05:00:37|19817.27
05:00:38|19817.27
05:00:40|19817.27
05:00:42|19817.27
05:00:42|19817.27
05:00:44|19817.27
05:00:44|19817.27
05:00:45|19823.95
05:00:46|19823.95
05:00:47|19822.33
05:00:48|19822.33
05:00:49|19822.33
05:00:50|19822.33
05:00:51|19821.87
05:00:52|19821.34
05:00:53|19825.57
05:00:54|19821.93
05:00:55|19821.93
05:00:56|19821.93
05:00:57|19821.93
05:00:58|19821.93
05:00:59|19826.42
05:01:00|19826.42
05:01:01|19826.42
05:01:03|19826.42
05:01:03|19826.42
05:01:04|19826.42
05:01:06|19826.42
05:01:06|19826.42
05:01:08|19826.42
05:01:09|19826.42
05:01:10|19826.42
05:01:11|19826.42
05:01:12|19826.42
05:01:13|19826.42
05:01:14|19826.42
05:01:15|19826.42
05:01:17|19826.42
05:01:17|19826.42
05:01:18|19826.42
05:01:19|19826.42
05:01:20|19826.42
05:01:21|19825.49
05:01:22|19825.49
05:01:23|19825.18
05:01:24|19825.18
05:01:25|19825.18
05:01:26|19825.18
05:01:28|19825.18
05:01:28|19825.18
05:01:29|19825.63
05:01:30|19825.63
05:01:31|19825.63
05:01:33|19825.63
05:01:35|19825.63
05:01:35|19825.63
05:01:37|19830.
05:01:38|19830.
05:01:39|19830.
05:01:39|19830.
05:01:41|19830.
05:01:42|19830.
05:01:44|19830.
05:01:44|19830.
05:01:45|19830.
05:01:46|19830.
05:01:48|19830.
05:01:49|19824.93
05:01:50|19824.93
05:01:51|19824.93
05:01:52|19824.93
05:01:53|19824.93
05:01:54|19824.93
05:01:55|19823.61
05:01:56|19823.61
05:01:57|19823.61
05:01:58|19823.61
05:02:00|19823.61
05:02:00|19823.61
05:02:02|19823.61
05:02:03|19823.61
05:02:04|19823.61
05:02:05|19823.61
05:02:06|19823.61
05:02:06|19823.61
05:02:08|19820.
05:02:08|19820.
05:02:09|19820.
05:02:11|19820.
05:02:12|19820.
05:02:13|19820.
05:02:14|19820.
05:02:16|19820.
05:02:16|19820.
05:02:17|19820.
05:02:18|19820.
05:02:19|19820.
05:02:21|19820.
05:02:22|19820.
05:02:23|19818.11
05:02:24|19818.11
05:02:25|19818.11
05:02:26|19818.11
05:02:27|19818.11
05:02:28|19818.11
05:02:29|19818.11
05:02:30|19818.11
05:02:31|19818.11
05:02:32|19818.11
05:02:33|19818.11
05:02:34|19818.11
05:02:36|19818.11
05:02:36|19818.11
05:02:37|19818.11
05:02:38|19818.11
05:02:40|19818.11
05:02:40|19818.11
05:02:41|19818.11
05:02:43|19818.11
05:02:43|19818.11
05:02:44|19818.11
05:02:45|19819.53
05:02:46|19819.53
05:02:48|19819.53
05:02:49|19819.53
05:02:51|19819.61
05:02:51|19819.61
05:02:53|19819.61
05:02:53|19819.61
05:02:55|19819.61
05:02:55|19819.61
05:02:57|19819.61
05:02:57|19819.61
05:02:58|19819.61
05:03:00|19825.18
05:03:00|19825.18
05:03:01|19825.18
05:03:03|19825.18
05:03:04|19825.18
05:03:05|19825.18
05:03:06|19825.18
05:03:08|19825.18
05:03:09|19825.18
05:03:10|19825.18
05:03:11|19825.18
05:03:12|19825.18
05:03:12|19825.18
05:03:14|19825.18
05:03:15|19825.18
05:03:16|19825.18
05:03:17|19825.18
05:03:19|19825.18
05:03:19|19825.18
05:03:21|19825.18
05:03:22|19825.18
05:03:23|19825.18
05:03:24|19828.1
05:03:25|19828.1
05:03:26|19828.1
05:03:27|19824.54
05:03:28|19824.54
05:03:29|19824.54
05:03:30|19824.54
05:03:31|19824.54
05:03:32|19824.54
05:03:33|19824.54
05:03:34|19821.36
05:03:35|19821.36
05:03:37|19821.36
05:03:37|19821.36
05:03:38|19821.36
05:03:39|19821.36
05:03:40|19821.36
05:03:41|19821.36
05:03:42|19821.36
05:03:43|19815.
05:03:44|19815.
05:03:45|19815.
05:03:46|19815.
05:03:48|19815.
05:03:50|19810.
05:03:50|19810.
05:03:51|19807.41
05:03:52|19807.41
05:03:54|19811.17
05:03:54|19806.7
05:03:55|19806.7
05:03:57|19806.7
05:03:58|19806.7
05:03:59|19806.7
05:04:00|19806.7
05:04:01|19806.7
05:04:02|19806.7
05:04:03|19806.7
05:04:05|19810.16
05:04:05|19810.16
05:04:06|19810.16
05:04:07|19810.16
05:04:08|19810.16
05:04:10|19810.16
05:04:10|19810.16
05:04:11|19810.16
05:04:13|19810.16
05:04:13|19810.16
05:04:14|19810.16
05:04:15|19810.16
05:04:16|19810.16
05:04:18|19810.15
05:04:19|19810.15
05:04:20|19810.15
05:04:21|19810.15
05:04:22|19810.15
05:04:23|19810.15
05:04:24|19810.15
05:04:25|19810.15
05:04:26|19810.15
05:04:27|19810.15
05:04:28|19810.15
05:04:29|19810.15
05:04:30|19810.15
05:04:31|19810.15
05:04:32|19810.15
05:04:33|19810.15
05:04:34|19805.
05:04:35|19805.
05:04:37|19805.
05:04:37|19805.
05:04:39|19805.
05:04:39|19805.
05:04:41|19805.
05:04:41|19805.
05:04:42|19805.
05:04:44|19805.
05:04:45|19805.
05:04:46|19805.
05:04:47|19805.
05:04:49|19805.
05:04:50|19805.
05:04:50|19805.01
05:04:52|19805.
05:04:53|19805.
05:04:54|19805.
05:04:55|19805.
05:04:56|19805.
05:04:56|19805.
05:04:58|19805.
05:04:59|19805.
05:05:00|19810.15
05:05:01|19810.15
05:05:02|19810.15
05:05:04|19810.15
05:05:04|19810.15
05:05:05|19810.15
05:05:07|19810.15
05:05:08|19810.15
05:05:10|19813.44
05:05:11|19813.44
05:05:12|19813.44
05:05:13|19813.44
05:05:14|19813.44
05:05:14|19813.44
05:05:16|19813.44
05:05:16|19813.44
05:05:18|19813.44
05:05:20|19820.
05:05:20|19822.24
05:05:21|19822.24
05:05:22|19822.24
05:05:23|19824.14
05:05:25|19824.14
05:05:26|19824.14
05:05:27|19824.14
05:05:27|19824.14
05:05:29|19824.14
05:05:30|19824.14
05:05:30|19824.14
05:05:32|19824.14
05:05:33|19824.14
05:05:33|19824.14
05:05:35|19819.22
05:05:36|19819.22
05:05:38|19819.22
05:05:39|19819.22
05:05:41|19819.22
05:05:41|19819.22
05:05:42|19819.22
05:05:43|19819.22
05:05:44|19819.22
05:05:45|19819.22
05:05:46|19819.22
05:05:48|19819.22
05:05:50|19819.22
05:05:50|19819.22
05:05:51|19819.22
05:05:52|19819.22
05:05:53|19819.22
05:05:54|19819.22
05:05:55|19819.22
05:05:56|19819.22
05:05:57|19819.22
05:05:58|19819.22
05:06:00|19819.22
05:06:00|19819.22
05:06:01|19823.17
05:06:02|19823.17
05:06:03|19823.17
05:06:05|19823.17
05:06:06|19823.17
05:06:06|19823.17
05:06:09|19822.31
05:06:09|19822.31
05:06:10|19822.31
05:06:11|19817.49
05:06:12|19817.49
05:06:13|19817.49
05:06:14|19817.49
05:06:16|19817.49
05:06:16|19817.49
05:06:17|19817.49
05:06:18|19817.49
05:06:19|19817.49
05:06:20|19817.49
05:06:21|19817.49
05:06:23|19817.49
05:06:24|19817.49
05:06:24|19817.49
05:06:26|19817.49
05:06:27|19817.49
05:06:28|19817.49
05:06:29|19817.49
05:06:30|19817.49
05:06:31|19817.49
05:06:32|19817.49
05:06:33|19817.49
05:06:33|19817.49
05:06:35|19814.35
05:06:36|19814.35
05:06:36|19814.35
05:06:39|19818.34
05:06:40|19814.91
05:06:42|19814.91
05:06:42|19814.91
05:06:43|19814.91
05:06:45|19814.91
05:06:46|19814.91
05:06:47|19814.91
05:06:48|19814.91
05:06:49|19814.91
05:06:51|19814.91
05:06:51|19814.91
05:06:52|19814.91
05:06:53|19814.91
05:06:54|19814.91
05:06:55|19814.91
05:06:57|19814.91
05:06:58|19814.91
05:06:58|19815.5
05:07:00|19815.5
05:07:02|19815.5
05:07:02|19820.28
05:07:03|19820.28
05:07:04|19820.28
05:07:06|19820.28
05:07:08|19820.28
05:07:08|19820.28
05:07:09|19820.28
05:07:10|19820.28
05:07:11|19820.28
05:07:12|19820.28
05:07:14|19820.28
05:07:14|19820.28
05:07:16|19820.28
05:07:17|19817.34
05:07:18|19817.34
05:07:18|19822.27
05:07:19|19822.27
05:07:21|19822.27
05:07:23|19822.01
05:07:23|19822.01
05:07:24|19822.01
05:07:25|19822.01
05:07:27|19822.01
05:07:28|19822.01
05:07:29|19822.01
05:07:29|19822.01
05:07:31|19822.01
05:07:31|19822.01
05:07:33|19822.01
05:07:34|19822.01
05:07:35|19822.01
05:07:35|19822.01
05:07:36|19822.01
05:07:38|19822.01
05:07:38|19822.01
05:07:40|19822.01
05:07:41|19822.01
05:07:42|19822.01
05:07:43|19822.01
05:07:44|19822.01
05:07:46|19822.01
05:07:47|19822.01
05:07:47|19822.01
05:07:50|19822.01
05:07:50|19822.01
05:07:51|19822.01
05:07:52|19822.01
05:07:54|19822.01
05:07:55|19817.76
05:07:56|19817.76
05:07:57|19817.76
05:07:58|19817.76
05:07:59|19817.76
05:08:00|19817.76
05:08:01|19817.76
05:08:02|19812.78
05:08:03|19812.78
05:08:04|19812.78
05:08:06|19810.79
05:08:07|19810.79
05:08:07|19810.79
05:08:08|19810.79
05:08:10|19810.79
05:08:11|19810.79
05:08:12|19810.79
05:08:13|19810.79
05:08:14|19810.79
05:08:15|19810.79
05:08:16|19810.79
05:08:17|19810.79
05:08:18|19810.79
05:08:19|19810.79
05:08:20|19815.
05:08:21|19815.
05:08:22|19815.
05:08:23|19815.
05:08:24|19815.
05:08:25|19815.
05:08:26|19815.
05:08:27|19815.
05:08:28|19815.
05:08:29|19815.
05:08:30|19815.
05:08:31|19815.
05:08:32|19815.
05:08:33|19815.
05:08:34|19815.
05:08:35|19817.76
05:08:36|19814.24
05:08:37|19814.24
05:08:38|19814.24
05:08:39|19814.24
05:08:41|19814.24
05:08:41|19814.24
05:08:43|19814.24
05:08:43|19814.24
05:08:45|19814.24
05:08:46|19814.24
05:08:47|19814.24
05:08:48|19814.24
05:08:49|19814.24
05:08:50|19814.24
05:08:51|19822.01
05:08:52|19818.49
05:08:53|19822.43
05:08:54|19822.43
05:08:56|19822.43
05:08:56|19822.43
05:08:57|19822.43
05:08:58|19815.24
05:08:59|19815.24
05:09:00|19815.24
05:09:01|19815.24
05:09:02|19815.24
05:09:04|19819.45
05:09:05|19819.45
05:09:06|19819.45
05:09:06|19819.45
05:09:08|19819.45
05:09:09|19819.45
05:09:11|19819.45
05:09:11|19819.45
05:09:12|19819.45
05:09:14|19819.45
05:09:15|19819.45
05:09:16|19819.45
05:09:18|19819.45
05:09:18|19819.45
05:09:20|19819.45
05:09:21|19819.45
05:09:21|19819.45
05:09:22|19819.45
05:09:24|19819.45
05:09:25|19819.45
05:09:26|19819.45
05:09:27|19819.45
05:09:28|19819.45
05:09:29|19819.45
05:09:30|19819.45
05:09:31|19819.45
05:09:32|19819.45
05:09:33|19819.45
05:09:34|19819.45
05:09:35|19819.45
05:09:36|19814.43
05:09:37|19814.43
05:09:38|19814.43
05:09:39|19814.43
05:09:40|19814.43
05:09:41|19814.43
05:09:43|19814.43
05:09:43|19814.43
05:09:45|19814.43
05:09:46|19814.43
05:09:47|19814.43
05:09:48|19814.43
05:09:49|19814.43
05:09:50|19814.43
05:09:52|19814.43
05:09:53|19819.45
05:09:53|19819.45
05:09:55|19819.45
05:09:55|19819.45
05:09:57|19819.45
05:09:57|19819.45
05:09:58|19819.45
05:10:00|19819.45
05:10:00|19819.45
05:10:02|19819.45
05:10:02|19819.45
05:10:03|19819.45
05:10:05|19821.84
05:10:05|19821.84
05:10:07|19821.84
05:10:07|19821.84
05:10:09|19821.84
05:10:10|19818.83
05:10:11|19818.83
05:10:12|19818.83
05:10:12|19818.81
05:10:14|19818.81
05:10:14|19818.81
05:10:16|19818.81
05:10:16|19818.81
05:10:17|19818.81
05:10:19|19818.81
05:10:20|19818.81
05:10:20|19818.81
05:10:21|19818.81
05:10:23|19818.81
05:10:23|19818.81
05:10:25|19818.81
05:10:25|19818.81
05:10:26|19818.81
05:10:28|19818.81
05:10:28|19818.81
05:10:29|19818.81
05:10:30|19818.81
05:10:31|19817.69
05:10:33|19817.69
05:10:34|19817.69
05:10:35|19817.48
05:10:35|19817.48
05:10:36|19817.48
05:10:37|19817.48
05:10:38|19817.48
05:10:40|19817.48
05:10:41|19817.48
05:10:43|19817.48
05:10:44|19817.48
05:10:46|19816.45
05:10:47|19816.45
05:10:48|19816.45
05:10:49|19816.45
05:10:50|19821.46
05:10:51|19821.46
05:10:52|19821.46
05:10:53|19824.24
05:10:54|19824.24
05:10:55|19824.24
05:10:56|19824.24
05:10:57|19824.24
05:10:58|19824.24
05:10:59|19824.24
05:11:00|19824.24
05:11:01|19824.24
05:11:02|19824.24
05:11:03|19824.24
05:11:05|19824.24
05:11:05|19824.24
05:11:06|19824.24
05:11:07|19824.24
05:11:08|19824.24
05:11:10|19823.22
05:11:11|19823.22
05:11:12|19823.22
05:11:12|19823.22
05:11:13|19823.22
05:11:14|19823.22
05:11:15|19823.22
05:11:17|19822.59
05:11:18|19822.59
05:11:19|19822.59
05:11:20|19822.59
05:11:21|19822.59
05:11:22|19822.59
05:11:23|19822.59
05:11:24|19822.59
05:11:26|19822.59
05:11:26|19822.59
05:11:28|19822.59
05:11:28|19822.59
05:11:29|19822.59
05:11:30|19819.82
05:11:32|19819.82
05:11:32|19819.82
05:11:34|19819.82
05:11:34|19819.82
05:11:35|19819.82
05:11:36|19819.82
05:11:37|19819.82
05:11:39|19819.82
05:11:39|19819.82
05:11:40|19823.57
05:11:41|19823.57
05:11:43|19823.57
05:11:44|19823.57
05:11:45|19823.57
05:11:46|19823.57
05:11:47|19823.57
05:11:49|19823.57
05:11:49|19823.57
05:11:51|19823.08
05:11:52|19823.08
05:11:52|19823.08
05:11:53|19823.08
05:11:54|19824.72
05:11:55|19824.72
05:11:56|19824.72
05:11:57|19824.72
05:11:58|19824.72
05:12:00|19822.1
05:12:01|19819.34
05:12:03|19818.83
05:12:04|19818.83
05:12:05|19818.83
05:12:06|19818.83
05:12:06|19818.83
05:12:08|19818.83
05:12:09|19818.83
05:12:11|19818.51
05:12:12|19810.51
05:12:13|19810.51
05:12:14|19810.51
05:12:15|19810.51
05:12:16|19810.51
05:12:17|19810.51
05:12:17|19810.51
05:12:19|19817.31
05:12:20|19819.5
05:12:20|19819.5
05:12:21|19819.5
05:12:23|19817.17
05:12:24|19817.17
05:12:25|19817.17
05:12:26|19817.17
05:12:27|19817.17
05:12:27|19817.17
05:12:29|19817.17
05:12:29|19817.17
05:12:31|19817.17
05:12:32|19817.17
05:12:32|19817.17
05:12:33|19817.17
05:12:35|19817.17
05:12:36|19817.17
05:12:37|19817.17
05:12:38|19817.17
05:12:39|19824.36
05:12:40|19824.36
05:12:41|19824.36
05:12:42|19824.36
05:12:43|19824.36
05:12:44|19824.13
05:12:45|19824.23
05:12:47|19826.49
05:12:47|19826.49
05:12:49|19826.49
05:12:49|19826.49
05:12:50|19826.49
05:12:52|19826.49
05:12:53|19833.91
05:12:54|19833.91
05:12:54|19833.91
05:12:56|19834.
05:12:57|19834.
05:12:58|19832.13
05:12:59|19832.13
05:13:00|19832.13
05:13:01|19832.13
05:13:02|19832.13
05:13:03|19832.13
05:13:04|19832.13
05:13:06|19832.13
05:13:07|19832.13
05:13:08|19830.66
05:13:09|19833.91
05:13:10|19833.91
05:13:10|19833.91
05:13:12|19833.91
05:13:13|19839.99
05:13:15|19839.99
05:13:16|19831.33
05:13:17|19830.87
05:13:17|19829.66
05:13:19|19829.66
05:13:20|19829.66
05:13:21|19829.66
05:13:22|19829.66
05:13:23|19829.66
05:13:24|19829.66
05:13:25|19829.66
05:13:26|19829.66
05:13:26|19829.66
05:13:27|19829.66
05:13:29|19829.66
05:13:30|19829.66
05:13:31|19829.66
05:13:32|19829.66
05:13:33|19833.81
05:13:34|19833.81
05:13:34|19833.81
05:13:36|19833.81
05:13:37|19833.81
05:13:38|19836.
05:13:39|19836.
05:13:39|19836.
05:13:40|19837.19
05:13:41|19837.19
05:13:42|19837.19
05:13:43|19837.19
05:13:46|19837.19
05:13:47|19829.49
05:13:47|19829.49
05:13:50|19829.49
05:13:50|19829.49
05:13:51|19829.49
05:13:52|19829.49
05:13:53|19829.49
05:13:54|19829.49
05:13:55|19829.49
05:13:56|19829.49
05:13:57|19829.49
05:13:58|19829.49
05:13:59|19829.49
05:14:00|19829.49
05:14:01|19829.49
05:14:02|19829.49
05:14:03|19829.49
05:14:04|19829.49
05:14:05|19829.49
05:14:07|19829.49
05:14:08|19829.49
05:14:09|19829.49
05:14:10|19829.49
05:14:11|19829.49
05:14:11|19830.61
05:14:13|19835.54
05:14:14|19832.74
05:14:15|19832.74
05:14:16|19832.74
05:14:17|19832.74
05:14:18|19832.74
05:14:19|19832.74
05:14:20|19832.74
05:14:21|19838.14
05:14:22|19838.14
05:14:23|19838.14
05:14:24|19838.14
05:14:25|19838.14
05:14:26|19838.14
05:14:27|19838.14
05:14:28|19838.14
05:14:29|19838.14
05:14:30|19838.14
05:14:31|19836.94
05:14:32|19836.94
05:14:33|19836.94
05:14:34|19834.63
05:14:35|19834.63
05:14:36|19834.63
05:14:37|19834.63
05:14:38|19834.63
05:14:39|19832.61
05:14:40|19832.61
05:14:41|19832.61
05:14:42|19832.61
05:14:43|19832.61
05:14:44|19832.61
05:14:46|19832.66
05:14:47|19832.66
05:14:48|19832.66
05:14:48|19832.66
05:14:50|19829.55
05:14:50|19829.55
05:14:51|19829.55
05:14:54|19829.55
05:14:54|19829.55
05:14:55|19829.55
05:14:56|19829.55
05:14:57|19829.55
05:14:58|19829.55
05:14:59|19829.55
05:15:00|19829.55
05:15:02|19829.55
05:15:03|19829.55
05:15:04|19829.55
05:15:05|19829.55
05:15:06|19829.55
05:15:07|19832.33
05:15:09|19832.33
05:15:10|19832.33
05:15:11|19832.33
05:15:13|19832.33
05:15:13|19832.33
05:15:15|19832.33
05:15:16|19839.
05:15:17|19839.
05:15:18|19839.
05:15:19|19838.97
05:15:20|19838.97
05:15:21|19836.15
05:15:22|19836.15
05:15:23|19836.15
05:15:24|19836.15
05:15:25|19836.15
05:15:26|19836.15
05:15:27|19836.15
05:15:28|19837.4
05:15:29|19837.4
05:15:30|19840.
05:15:32|19840.
05:15:33|19836.37
05:15:33|19836.37
05:15:35|19836.37
05:15:35|19835.75
05:15:37|19835.75
05:15:38|19835.75
05:15:39|19835.75
05:15:39|19835.75
05:15:41|19835.75
05:15:42|19835.75
05:15:42|19835.75
05:15:44|19840.68
05:15:45|19840.68
05:15:46|19840.68
05:15:47|19840.68
05:15:49|19840.68
05:15:50|19840.68
05:15:50|19840.68
05:15:52|19836.19
05:15:53|19835.45
05:15:54|19835.45
05:15:55|19835.45
05:15:56|19835.45
05:15:57|19835.45
05:15:58|19835.45
05:15:59|19833.58
05:16:00|19833.58
05:16:01|19833.58
05:16:02|19833.57
05:16:03|19833.57
05:16:04|19833.57
05:16:05|19833.57
05:16:06|19833.57
05:16:07|19833.57
05:16:08|19833.57
05:16:09|19833.57
05:16:10|19833.57
05:16:11|19833.57
05:16:12|19833.57
05:16:14|19833.57
05:16:15|19833.57
05:16:15|19833.57
05:16:17|19833.57
05:16:18|19833.57
05:16:19|19833.57
05:16:20|19833.57
05:16:21|19833.57
05:16:22|19833.57
05:16:23|19833.57
05:16:24|19833.57
05:16:25|19833.57
05:16:26|19833.57
05:16:27|19833.57
05:16:28|19833.57
05:16:29|19833.57
05:16:30|19833.57
05:16:31|19833.57
05:16:32|19833.57
05:16:33|19833.57
05:16:34|19835.72
05:16:35|19834.16
05:16:36|19834.16
05:16:37|19834.16
05:16:38|19834.16
05:16:39|19834.16
05:16:40|19834.16
05:16:41|19830.84
05:16:42|19830.84
05:16:43|19830.84
05:16:44|19830.84
05:16:45|19830.84
05:16:46|19830.9
05:16:47|19830.9
05:16:48|19830.
05:16:49|19830.
05:16:51|19830.
05:16:51|19830.
05:16:53|19830.
05:16:54|19830.
05:16:55|19830.
05:16:56|19830.
05:16:57|19830.
05:16:58|19830.
05:17:00|19830.
05:17:01|19833.6
05:17:02|19833.6
05:17:03|19833.6
05:17:04|19833.6
05:17:05|19833.6
05:17:05|19833.6
05:17:07|19833.6
05:17:08|19833.6
05:17:09|19833.6
05:17:10|19833.6
05:17:12|19833.93
05:17:12|19833.93
05:17:13|19833.93
05:17:15|19833.93
05:17:15|19833.93
05:17:17|19833.55
05:17:18|19833.55
05:17:19|19833.55
05:17:20|19833.55
05:17:20|19839.01
05:17:22|19839.01
05:17:23|19839.01
05:17:23|19839.01
05:17:25|19839.01
05:17:26|19839.01
05:17:27|19839.01
05:17:28|19839.01
05:17:30|19839.01
05:17:30|19852.77
05:17:31|19860.48
05:17:32|19853.37
05:17:33|19853.37
05:17:34|19853.37
05:17:35|19853.37
05:17:36|19853.37
05:17:37|19853.37
05:17:38|19853.37
05:17:39|19854.89
05:17:40|19854.89
05:17:41|19854.89
05:17:42|19853.37
05:17:43|19852.91
05:17:44|19852.91
05:17:45|19852.91
05:17:46|19850.
05:17:47|19850.
05:17:49|19850.
05:17:49|19850.
05:17:51|19850.
05:17:52|19850.
05:17:53|19850.
05:17:54|19850.
05:17:56|19850.
05:17:57|19850.
05:17:58|19850.
05:17:59|19850.
05:18:00|19850.
05:18:01|19845.02
05:18:02|19845.
05:18:03|19845.
05:18:04|19845.
05:18:06|19845.
05:18:07|19845.
05:18:07|19840.49
05:18:09|19840.49
05:18:10|19840.49
05:18:12|19840.78
05:18:12|19840.78
05:18:14|19842.25
05:18:15|19842.25
05:18:16|19842.25
05:18:17|19842.25
05:18:19|19842.25
05:18:20|19845.
05:18:20|19845.
05:18:22|19857.93
05:18:23|19861.31
05:18:23|19858.44
05:18:25|19858.44
05:18:25|19858.44
05:18:26|19858.44
05:18:27|19858.44
05:18:29|19858.44
05:18:29|19858.44
05:18:30|19861.17
05:18:32|19861.17
05:18:34|19861.17
05:18:34|19861.17
05:18:35|19861.17
05:18:36|19857.67
05:18:37|19857.67
05:18:38|19857.67
05:18:39|19857.67
05:18:40|19857.67
05:18:41|19861.04
05:18:42|19861.04
05:18:43|19861.04
05:18:44|19857.5
05:18:45|19857.5
05:18:46|19857.5
05:18:47|19857.6
05:18:48|19857.6
05:18:49|19857.6
05:18:50|19857.6
05:18:51|19857.6
05:18:52|19857.6
05:18:53|19857.6
05:18:54|19857.6
05:18:56|19857.6
05:18:57|19857.17
05:18:58|19857.17
05:18:59|19857.17
05:19:00|19857.17
05:19:01|19857.17
05:19:02|19857.17
05:19:03|19857.17
05:19:05|19857.17
05:19:06|19857.17
05:19:07|19857.17
05:19:08|19857.17
05:19:09|19857.17
05:19:10|19857.17
05:19:10|19857.17
05:19:11|19857.17
05:19:13|19857.17
05:19:13|19857.17
05:19:15|19857.17
05:19:16|19857.17
05:19:17|19855.19
05:19:18|19855.19
05:19:19|19855.19
05:19:20|19855.19
05:19:21|19855.19
05:19:22|19861.32
05:19:24|19863.4
05:19:25|19863.4
05:19:25|19862.4
05:19:27|19862.4
05:19:27|19863.39
05:19:29|19863.39
05:19:29|19863.39
05:19:31|19859.86
05:19:32|19859.86
05:19:32|19859.86
05:19:33|19859.86
05:19:35|19867.71
05:19:36|19867.71
05:19:36|19868.02
05:19:38|19865.31
05:19:38|19865.31
05:19:40|19864.82
05:19:42|19863.2
05:19:42|19863.2
05:19:43|19863.2
05:19:44|19863.2
05:19:45|19863.2
05:19:46|19863.2
05:19:47|19863.2
05:19:48|19863.2
05:19:50|19863.2
05:19:51|19863.16
05:19:52|19863.16
05:19:54|19863.16
05:19:54|19863.16
05:19:56|19863.16
05:19:56|19863.16
05:19:57|19857.87
05:19:59|19857.87
05:20:00|19857.87
05:20:01|19857.87
05:20:03|19857.87
05:20:04|19857.87
05:20:05|19862.79
05:20:07|19864.84
05:20:07|19864.84
05:20:08|19864.84
05:20:09|19864.84
05:20:11|19865.84
05:20:12|19865.84
05:20:13|19865.84
05:20:14|19867.58
05:20:15|19873.72
05:20:17|19873.72
05:20:18|19865.03
05:20:18|19865.03
05:20:19|19865.03
05:20:21|19865.03
05:20:21|19865.03
05:20:23|19865.03
05:20:23|19865.03
05:20:24|19865.03
05:20:25|19865.03
05:20:26|19865.03
05:20:28|19865.03
05:20:29|19865.03
05:20:30|19865.03
05:20:30|19861.67
05:20:31|19861.67
05:20:32|19861.67
05:20:33|19861.67
05:20:34|19861.67
05:20:35|19861.67
05:20:37|19861.67
05:20:38|19861.67
05:20:39|19861.67
05:20:40|19861.67
05:20:41|19861.67
05:20:42|19861.67
05:20:44|19861.67
05:20:44|19861.67
05:20:45|19861.67
05:20:46|19865.02
05:20:47|19865.02
05:20:48|19865.02
05:20:50|19865.02
05:20:51|19865.02
05:20:53|19865.02
05:20:53|19865.02
05:20:54|19865.02
05:20:55|19865.02
05:20:56|19860.91
05:20:57|19860.91
05:20:59|19865.02
05:20:59|19865.02
05:21:01|19858.76
05:21:02|19857.
05:21:04|19857.
05:21:05|19857.
05:21:06|19857.
05:21:08|19857.
05:21:08|19857.
05:21:09|19859.44
05:21:10|19859.44
05:21:12|19859.44
05:21:12|19859.44
05:21:14|19859.44
05:21:14|19859.44
05:21:16|19859.44
05:21:17|19859.44
05:21:17|19859.44
05:21:18|19861.87
05:21:20|19861.87
05:21:21|19861.87
05:21:21|19861.87
05:21:22|19861.87
05:21:23|19861.87
05:21:25|19861.87
05:21:26|19861.87
05:21:27|19861.87
05:21:29|19861.87
05:21:29|19861.87
05:21:30|19861.87
05:21:31|19861.87
05:21:32|19861.87
05:21:33|19861.87
05:21:34|19861.87
05:21:35|19861.87
05:21:36|19861.87
05:21:37|19861.87
05:21:38|19861.87
05:21:39|19861.87
05:21:40|19861.87
05:21:42|19861.87
05:21:42|19861.87
05:21:43|19861.87
05:21:44|19861.87
05:21:45|19861.87
05:21:46|19861.87
05:21:47|19861.87
05:21:48|19861.87
05:21:49|19861.87
05:21:50|19861.87
05:21:51|19861.87
05:21:52|19861.87
05:21:53|19848.48
05:21:55|19848.48
05:21:56|19844.69
05:21:57|19844.69
05:21:59|19844.69
05:22:00|19845.69
05:22:00|19845.69
05:22:02|19845.69
05:22:03|19845.69
05:22:04|19845.69
05:22:05|19845.69
05:22:06|19845.69
05:22:07|19845.69
05:22:07|19845.69
05:22:09|19845.69
05:22:10|19845.69
05:22:11|19847.84
05:22:12|19847.84
05:22:13|19847.84
05:22:14|19850.45
05:22:15|19850.45
05:22:16|19850.45
05:22:17|19850.45
05:22:18|19850.45
05:22:19|19850.45
05:22:20|19850.45
05:22:21|19850.45
05:22:23|19850.45
05:22:23|19850.45
05:22:24|19850.45
05:22:25|19850.45
05:22:26|19850.45
05:22:27|19850.45
05:22:28|19850.45
05:22:30|19850.45
05:22:31|19850.45
05:22:32|19850.45
05:22:33|19850.45
05:22:34|19850.45
05:22:35|19850.45
05:22:36|19850.45
05:22:37|19850.45
05:22:38|19850.45
05:22:39|19850.49
05:22:39|19850.49
05:22:41|19850.49
05:22:42|19850.49
05:22:43|19850.49
05:22:44|19850.49
05:22:45|19855.64
05:22:46|19855.64
05:22:47|19855.64
05:22:48|19853.48
05:22:49|19853.48
05:22:50|19853.48
05:22:51|19853.48
05:22:51|19853.48
05:22:52|19853.48
05:22:55|19853.48
05:22:55|19853.48
05:22:57|19853.48
05:22:59|19853.48
05:22:59|19853.48
05:23:00|19857.52
05:23:02|19856.41
05:23:04|19856.41
05:23:04|19856.41
05:23:06|19856.41
05:23:08|19856.41
05:23:08|19856.41
05:23:09|19856.41
05:23:11|19856.41
05:23:12|19856.41
05:23:13|19850.59
05:23:14|19850.59
05:23:16|19855.94
05:23:16|19855.94
05:23:17|19852.03
05:23:18|19852.03
05:23:19|19852.03
05:23:20|19852.03
05:23:21|19849.37
05:23:22|19849.37
05:23:23|19849.37
05:23:24|19849.37
05:23:25|19847.44
05:23:26|19856.41
05:23:27|19856.41
05:23:28|19856.41
05:23:29|19856.41
05:23:30|19856.41
05:23:31|19856.41
05:23:32|19852.47
05:23:33|19852.47
05:23:34|19852.61
05:23:35|19850.5
05:23:36|19852.61
05:23:37|19852.61
05:23:39|19852.61
05:23:39|19852.61
05:23:40|19852.61
05:23:41|19851.97
05:23:42|19851.97
05:23:43|19851.97
05:23:44|19851.97
05:23:45|19851.97
05:23:46|19851.97
05:23:47|19851.97
05:23:48|19851.97
05:23:49|19851.97
05:23:50|19851.97
05:23:51|19851.97
05:23:52|19851.97
05:23:53|19851.97
05:23:55|19847.29
05:23:57|19847.29
05:23:57|19849.12
05:23:58|19849.12
05:23:59|19849.12
05:24:00|19849.12
05:24:02|19849.12
05:24:03|19849.12
05:24:04|19849.12
05:24:05|19849.12
05:24:06|19849.12
05:24:08|19849.12
05:24:08|19849.12
05:24:10|19848.51
05:24:11|19848.51
05:24:12|19848.51
05:24:13|19841.64
05:24:15|19841.05
05:24:15|19841.05
05:24:16|19841.05
05:24:17|19833.49
05:24:18|19833.49
05:24:20|19833.49
05:24:22|19842.65
05:24:22|19842.65
05:24:23|19842.65
05:24:24|19842.65
05:24:25|19842.65
05:24:26|19842.65
05:24:27|19842.65
05:24:29|19842.65
05:24:29|19842.65
05:24:31|19842.65
05:24:31|19842.65
05:24:33|19842.65
05:24:33|19842.65
05:24:35|19842.65
05:24:36|19842.65
05:24:37|19842.65
05:24:37|19842.65
05:24:38|19842.65
05:24:41|19842.65
05:24:41|19842.65
05:24:42|19842.65
05:24:43|19842.65
05:24:44|19842.65
05:24:45|19842.65
05:24:46|19842.65
05:24:47|19842.65
05:24:48|19842.65
05:24:50|19842.65
05:24:51|19842.65
05:24:52|19842.65
05:24:52|19842.65
05:24:53|19842.65
05:24:55|19842.65
05:24:56|19842.65
05:24:58|19842.65
05:24:59|19842.65
05:24:59|19842.65
05:25:01|19842.65
05:25:02|19842.65
05:25:04|19842.65
05:25:05|19842.65
05:25:05|19842.65
05:25:07|19842.65
05:25:08|19842.65
05:25:09|19842.65
05:25:10|19842.65
05:25:12|19842.65
05:25:13|19842.65
05:25:14|19842.65
05:25:15|19842.65
05:25:16|19842.65
05:25:17|19842.65
05:25:18|19842.65
05:25:19|19842.65
05:25:20|19842.65
05:25:21|19838.96
05:25:22|19838.96
05:25:23|19838.96
05:25:24|19838.96
05:25:25|19838.96
05:25:26|19838.96
05:25:27|19838.96
05:25:28|19838.96
05:25:30|19838.96
05:25:31|19840.05
05:25:31|19840.05
05:25:32|19840.05
05:25:33|19840.05
05:25:35|19841.04
05:25:36|19841.04
05:25:36|19841.04
05:25:38|19841.04
05:25:39|19841.04
05:25:39|19841.04
05:25:40|19841.04
05:25:42|19841.04
05:25:43|19841.04
05:25:44|19841.04
05:25:45|19841.04
05:25:46|19841.04
05:25:47|19841.04
05:25:48|19841.04
05:25:49|19841.04
05:25:50|19841.04
05:25:51|19841.04
05:25:52|19844.9
05:25:53|19844.9
05:25:54|19844.9
05:25:55|19844.9
05:25:56|19844.9
05:25:57|19844.9
05:25:58|19844.9
05:25:59|19844.9
05:26:00|19844.9
05:26:01|19844.9
05:26:02|19844.9
05:26:04|19840.07
05:26:06|19840.07
05:26:06|19840.07
05:26:07|19840.07
05:26:08|19840.07
05:26:09|19840.07
05:26:11|19840.07
05:26:11|19840.07
05:26:12|19836.74
05:26:13|19836.74
05:26:14|19836.74
05:26:16|19836.74
05:26:17|19836.74
05:26:18|19836.74
05:26:18|19836.74
05:26:20|19836.74
05:26:21|19836.74
05:26:22|19836.74
05:26:23|19836.74
05:26:24|19836.74
05:26:25|19836.74
05:26:26|19836.74
05:26:27|19836.61
05:26:27|19836.61
05:26:28|19836.61
05:26:30|19836.61
05:26:30|19836.61
05:26:31|19836.61
05:26:33|19836.61
05:26:34|19836.61
05:26:35|19836.61
05:26:36|19836.61
05:26:37|19836.61
05:26:37|19836.61
05:26:39|19836.61
05:26:39|19836.61
05:26:40|19836.61
05:26:41|19836.61
05:26:43|19836.61
05:26:44|19836.61
05:26:44|19836.61
05:26:45|19836.61
05:26:47|19836.61
05:26:48|19836.61
05:26:49|19836.61
05:26:49|19836.61
05:26:51|19836.61
05:26:53|19836.61
05:26:53|19836.61
05:26:54|19836.61
05:26:55|19837.5
05:26:57|19837.5
05:26:57|19837.5
05:26:58|19837.5
05:27:00|19837.5
05:27:01|19837.5
05:27:03|19837.5
05:27:03|19837.5
05:27:04|19837.5
05:27:05|19837.5
05:27:06|19837.5
05:27:07|19837.5
05:27:09|19837.5
05:27:10|19837.5
05:27:11|19837.5
05:27:12|19837.5
05:27:13|19837.5
05:27:14|19837.5
05:27:15|19837.5
05:27:16|19837.5
05:27:16|19837.5
05:27:17|19837.5
05:27:19|19837.5
05:27:20|19837.5
05:27:21|19837.5
05:27:22|19837.5
05:27:23|19844.92
05:27:24|19844.92
05:27:25|19846.79
05:27:26|19842.97
05:27:27|19842.97
05:27:28|19842.97
05:27:29|19842.97
05:27:30|19841.97
05:27:31|19841.97
05:27:32|19839.79
05:27:33|19839.79
05:27:34|19839.79
05:27:35|19839.79
05:27:36|19839.79
05:27:37|19839.79
05:27:38|19839.79
05:27:39|19839.79
05:27:40|19839.79
05:27:41|19839.79
05:27:42|19839.79
05:27:43|19839.79
05:27:44|19839.79
05:27:45|19839.79
05:27:46|19839.79
05:27:47|19839.79
05:27:48|19839.79
05:27:50|19839.79
05:27:50|19839.79
05:27:51|19839.79
05:27:52|19839.79
05:27:53|19839.79
05:27:55|19839.79
05:27:55|19839.79
05:27:56|19839.79
05:27:58|19839.79
05:27:59|19839.79
05:28:01|19839.79
05:28:02|19839.79
05:28:03|19842.83
05:28:05|19842.83
05:28:05|19842.83
05:28:06|19842.83
05:28:08|19842.83
05:28:09|19842.83
05:28:10|19842.83
05:28:11|19842.83
05:28:12|19844.85
05:28:13|19844.85
05:28:14|19844.85
05:28:15|19844.85
05:28:16|19844.84
05:28:17|19844.84
05:28:19|19844.84
05:28:20|19844.84
05:28:20|19844.84
05:28:21|19845.84
05:28:23|19849.15
05:28:23|19849.15
05:28:25|19849.15
05:28:26|19849.15
05:28:26|19849.15
05:28:28|19849.15
05:28:29|19849.15
05:28:29|19849.15
05:28:30|19844.84
05:28:31|19844.84
05:28:33|19844.84
05:28:33|19846.22
05:28:35|19843.75
05:28:36|19843.75
05:28:37|19843.75
05:28:37|19843.75
05:28:39|19838.82
05:28:40|19838.82
05:28:40|19838.82
05:28:41|19838.82
05:28:43|19838.82
05:28:43|19838.82
05:28:45|19838.82
05:28:45|19838.82
05:28:46|19838.82
05:28:48|19838.82
05:28:49|19843.76
05:28:50|19843.76
05:28:51|19843.76
05:28:52|19843.76
05:28:53|19843.76
05:28:54|19843.76
05:28:55|19841.6
05:28:56|19841.6
05:28:58|19841.6
05:28:59|19841.6
05:29:01|19841.6
05:29:01|19841.6
05:29:02|19839.7
05:29:03|19836.81
05:29:04|19836.81
05:29:05|19836.81
05:29:06|19836.
05:29:07|19836.
05:29:08|19836.
05:29:09|19836.
05:29:10|19836.
05:29:12|19836.
05:29:13|19846.15
05:29:14|19846.15
05:29:15|19846.15
05:29:16|19846.15
05:29:18|19849.01
05:29:18|19849.01
05:29:19|19849.01
05:29:20|19849.01
05:29:21|19842.29
05:29:23|19842.29
05:29:23|19842.29
05:29:24|19842.29
05:29:25|19842.29
05:29:26|19846.07
05:29:27|19846.07
05:29:28|19846.15
05:29:29|19846.15
05:29:30|19846.15
05:29:31|19846.15
05:29:33|19846.15
05:29:33|19847.49
05:29:34|19847.49
05:29:35|19848.3
05:29:36|19848.99
05:29:37|19843.7
05:29:38|19843.7
05:29:39|19843.7
05:29:40|19843.7
05:29:41|19843.7
05:29:42|19843.7
05:29:43|19843.7
05:29:44|19843.7
05:29:45|19843.7
05:29:46|19843.7
05:29:47|19843.7
05:29:48|19843.7
05:29:49|19843.7
05:29:50|19843.7
05:29:51|19843.7
05:29:52|19843.7
05:29:53|19845.82
05:29:54|19845.82
05:29:55|19845.82
05:29:56|19843.93
05:29:57|19842.19
05:29:58|19842.19
05:30:00|19842.19
05:30:01|19842.19
05:30:02|19842.19
05:30:02|19842.19
05:30:05|19841.75
05:30:06|19841.24
05:30:07|19841.24
05:30:09|19841.24
05:30:09|19841.24
05:30:10|19841.24
05:30:12|19841.24
05:30:12|19841.24
05:30:13|19841.55
05:30:14|19841.55
05:30:16|19841.55
05:30:17|19841.55
05:30:18|19841.55
05:30:19|19841.55
05:30:19|19836.92
05:30:20|19836.92
05:30:21|19836.01
05:30:23|19836.01
05:30:24|19836.01
05:30:25|19836.01
05:30:25|19835.32
05:30:26|19835.32
05:30:28|19835.32
05:30:28|19835.32
05:30:29|19835.32
05:30:30|19834.48
05:30:31|19834.48
05:30:32|19834.48
05:30:33|19835.07
05:30:34|19835.07
05:30:35|19835.07
05:30:36|19835.07
05:30:38|19835.07
05:30:39|19834.61
05:30:39|19835.06
05:30:40|19835.06
05:30:41|19835.91
05:30:42|19835.91
05:30:43|19835.91
05:30:44|19835.91
05:30:45|19834.81
05:30:46|19834.81
05:30:47|19834.6
05:30:48|19832.81
05:30:50|19832.81
05:30:51|19829.
05:30:51|19829.
05:30:53|19829.
05:30:54|19829.
05:30:55|19829.
05:30:56|19829.
05:30:58|19829.
05:30:58|19829.
05:31:00|19828.
05:31:01|19830.05
05:31:03|19825.28
05:31:03|19825.28
05:31:04|19825.28
05:31:05|19823.89
05:31:06|19823.89
05:31:07|19823.89
05:31:08|19823.89
05:31:09|19823.89
05:31:10|19823.89
05:31:12|19823.89
05:31:12|19823.89
05:31:14|19823.89
05:31:15|19823.89
05:31:16|19823.89
05:31:17|19823.89
05:31:18|19823.89
05:31:19|19823.89
05:31:20|19827.79
05:31:21|19827.79
05:31:22|19827.79
05:31:23|19827.79
05:31:24|19827.79
05:31:25|19827.79
05:31:26|19827.79
05:31:27|19827.79
05:31:29|19829.78
05:31:29|19830.73
05:31:31|19830.73
05:31:31|19830.73
05:31:33|19830.73
05:31:33|19830.73
05:31:35|19830.73
05:31:35|19830.73
05:31:37|19830.73
05:31:37|19830.73
05:31:38|19830.73
05:31:39|19830.73
05:31:40|19830.73
05:31:42|19830.73
05:31:43|19828.75
05:31:43|19828.
05:31:44|19827.97
05:31:45|19827.97
05:31:47|19827.97
05:31:48|19827.97
05:31:49|19827.97
05:31:49|19827.97
05:31:50|19827.97
05:31:51|19827.97
05:31:52|19827.97
05:31:54|19827.97
05:31:55|19827.97
05:31:56|19825.41
05:31:57|19824.35
05:31:58|19827.12
05:32:00|19827.69
05:32:01|19828.56
05:32:01|19822.58
05:32:03|19825.24
05:32:04|19824.01
05:32:05|19824.01
05:32:06|19824.01
05:32:07|19824.01
05:32:09|19824.01
05:32:10|19824.01
05:32:11|19824.01
05:32:12|19824.01
05:32:13|19824.01
05:32:14|19824.01
05:32:15|19824.01
05:32:15|19824.01
05:32:17|19824.01
05:32:18|19821.05
05:32:19|19821.05
05:32:20|19826.34
05:32:20|19826.34
05:32:21|19820.
05:32:23|19820.
05:32:23|19820.
05:32:24|19823.41
05:32:26|19823.41
05:32:27|19823.41
05:32:28|19823.41
05:32:29|19825.66
05:32:30|19825.66
05:32:31|19825.66
05:32:32|19826.96
05:32:33|19831.96
05:32:34|19831.96
05:32:35|19831.96
05:32:36|19831.96
05:32:37|19831.96
05:32:38|19831.96
05:32:39|19831.96
05:32:40|19834.25
05:32:41|19834.25
05:32:42|19837.72
05:32:43|19837.72
05:32:44|19837.72
05:32:45|19837.72
05:32:47|19834.25
05:32:47|19834.25
05:32:48|19834.25
05:32:49|19834.25
05:32:50|19834.25
05:32:51|19834.25
05:32:52|19834.25
05:32:53|19834.25
05:32:54|19834.25
05:32:55|19834.25
05:32:56|19834.25
05:32:57|19834.25
05:32:58|19826.73
05:32:59|19826.73
05:33:00|19826.73
05:33:02|19826.73
05:33:04|19826.73
05:33:05|19826.73
05:33:06|19826.73
05:33:07|19826.73
05:33:08|19826.73
05:33:09|19826.73
05:33:10|19831.61
05:33:11|19831.61
05:33:12|19831.61
05:33:13|19831.61
05:33:14|19831.61
05:33:15|19831.61
05:33:16|19831.61
05:33:17|19831.61
05:33:18|19831.61
05:33:19|19831.61
05:33:20|19831.61
05:33:21|19831.61
05:33:22|19831.61
05:33:24|19831.61
05:33:24|19831.61
05:33:25|19831.61
05:33:26|19831.61
05:33:27|19831.61
05:33:28|19831.61
05:33:29|19831.61
05:33:30|19831.61
05:33:31|19824.87
05:33:33|19824.87
05:33:33|19831.15
05:33:34|19831.15
05:33:35|19831.15
05:33:36|19831.15
05:33:38|19831.15
05:33:38|19831.15
05:33:40|19831.15
05:33:40|19835.52
05:33:42|19834.49
05:33:43|19834.49
05:33:44|19834.49
05:33:45|19834.49
05:33:46|19834.49
05:33:46|19834.49
05:33:48|19834.49
05:33:49|19834.49
05:33:50|19834.49
05:33:51|19834.49
05:33:51|19834.49
05:33:53|19830.13
05:33:54|19830.13
05:33:54|19830.13
05:33:55|19830.13
05:33:56|19830.13
05:33:58|19830.13
05:33:59|19830.13
05:34:01|19830.13
05:34:01|19830.13
05:34:02|19830.13
05:34:03|19830.13
05:34:05|19830.13
05:34:07|19830.13
05:34:07|19830.13
05:34:08|19830.13
05:34:09|19830.13
05:34:10|19830.13
05:34:11|19834.67
05:34:12|19836.65
05:34:13|19836.65
05:34:15|19836.65
05:34:15|19832.55
05:34:16|19832.55
05:34:17|19832.55
05:34:19|19832.55
05:34:20|19832.55
05:34:21|19832.55
05:34:21|19832.55
05:34:23|19836.92
05:34:24|19836.92
05:34:25|19836.92
05:34:26|19836.92
05:34:27|19836.92
05:34:27|19836.65
05:34:29|19836.65
05:34:30|19833.67
05:34:31|19833.67
05:34:32|19833.67
05:34:32|19833.67
05:34:33|19833.67
05:34:35|19833.67
05:34:36|19833.67
05:34:37|19833.67
05:34:38|19833.67
05:34:39|19833.67
05:34:39|19833.67
05:34:41|19833.67
05:34:41|19835.07
05:34:43|19835.07
05:34:43|19835.07
05:34:45|19835.07
05:34:46|19835.07
05:34:47|19835.07
05:34:47|19835.07
05:34:48|19835.07
05:34:49|19835.07
05:34:51|19835.07
05:34:51|19835.07
05:34:53|19835.07
05:34:54|19835.07
05:34:55|19835.07
05:34:55|19835.07
05:34:57|19835.07
05:34:58|19835.07
05:34:58|19835.07
05:34:59|19835.07
05:35:01|19835.07
05:35:02|19835.07
05:35:04|19835.07
05:35:05|19835.07
05:35:06|19835.07
05:35:07|19835.07
05:35:07|19835.07
05:35:09|19835.07
05:35:10|19835.07
05:35:11|19835.07
05:35:13|19835.07
05:35:13|19835.07
05:35:15|19835.07
05:35:16|19835.07
05:35:18|19827.02
05:35:18|19830.3
05:35:20|19830.3
05:35:21|19830.3
05:35:22|19830.65
05:35:23|19830.65
05:35:25|19830.65
05:35:26|19830.65
05:35:26|19830.65
05:35:27|19830.65
05:35:29|19826.57
05:35:30|19826.57
05:35:30|19826.57
05:35:31|19828.85
05:35:32|19828.85
05:35:33|19828.85
05:35:34|19828.85
05:35:35|19828.85
05:35:36|19822.69
05:35:37|19820.
05:35:38|19820.
05:35:39|19820.
05:35:40|19820.
05:35:41|19820.
05:35:43|19820.
05:35:43|19820.
05:35:44|19820.
05:35:46|19820.
05:35:46|19820.
05:35:47|19820.
05:35:49|19820.
05:35:49|19820.
05:35:50|19817.27
05:35:51|19818.02
05:35:52|19818.02
05:35:53|19818.02
05:35:55|19818.02
05:35:56|19818.02
05:35:57|19818.02
05:35:58|19818.02
05:35:59|19818.02
05:35:59|19818.02
05:36:00|19818.02
05:36:01|19822.69
05:36:02|19822.38
05:36:03|19823.42
05:36:04|19823.42
05:36:05|19823.42
05:36:07|19825.77
05:36:08|19825.77
05:36:10|19825.77
05:36:11|19825.77
05:36:12|19825.77
05:36:14|19825.77
05:36:15|19825.77
05:36:15|19825.77
05:36:17|19825.77
05:36:18|19825.77
05:36:18|19825.77
05:36:19|19825.77
05:36:21|19825.77
05:36:22|19825.77
05:36:23|19824.42
05:36:25|19824.42
05:36:26|19824.42
05:36:27|19824.42
05:36:28|19824.42
05:36:29|19824.42
05:36:30|19824.42
05:36:31|19824.42
05:36:32|19824.42
05:36:33|19824.42
05:36:34|19824.42
05:36:35|19824.42
05:36:36|19824.42
05:36:37|19824.42
05:36:38|19824.42
05:36:39|19824.42
05:36:40|19824.42
05:36:41|19824.42
05:36:42|19824.42
05:36:43|19824.42
05:36:44|19824.42
05:36:45|19824.42
05:36:46|19824.42
05:36:47|19824.42
05:36:48|19824.42
05:36:49|19821.45
05:36:50|19821.45
05:36:51|19821.45
05:36:52|19821.45
05:36:53|19821.45
05:36:54|19821.45
05:36:55|19821.45
05:36:56|19821.45
05:36:57|19821.45
05:36:58|19820.
05:36:59|19820.
05:37:00|19820.
05:37:02|19820.
05:37:02|19817.7
05:37:03|19817.26
05:37:04|19815.33
05:37:05|19816.32
05:37:06|19820.18
05:37:07|19820.18
05:37:08|19820.18
05:37:10|19820.18
05:37:10|19820.18
05:37:12|19820.18
05:37:13|19820.18
05:37:14|19820.18
05:37:15|19820.18
05:37:15|19820.18
05:37:18|19820.18
05:37:18|19820.18
05:37:19|19820.18
05:37:20|19824.71
05:37:22|19824.71
05:37:23|19824.71
05:37:25|19824.71
05:37:25|19824.71
05:37:26|19824.71
05:37:27|19824.71
05:37:28|19824.71
05:37:29|19824.71
05:37:30|19824.71
05:37:31|19824.71
05:37:32|19824.71
05:37:33|19824.71
05:37:34|19824.71
05:37:35|19824.71
05:37:36|19824.71
05:37:37|19816.96
05:37:38|19816.96
05:37:39|19816.96
05:37:40|19816.96
05:37:41|19816.96
05:37:42|19816.96
05:37:43|19816.96
05:37:44|19816.96
05:37:45|19816.96
05:37:46|19816.96
05:37:47|19816.12
05:37:48|19816.12
05:37:49|19816.12
05:37:50|19816.12
05:37:51|19816.12
05:37:52|19816.12
05:37:53|19816.12
05:37:54|19816.12
05:37:55|19816.12
05:37:56|19816.12
05:37:57|19816.12
05:37:58|19816.12
05:37:59|19816.12
05:38:00|19816.12
05:38:01|19816.12
05:38:03|19816.12
05:38:05|19816.12
05:38:05|19816.12
05:38:06|19816.12
05:38:08|19816.12
05:38:10|19820.71
05:38:11|19820.71
05:38:11|19815.56
05:38:14|19815.56
05:38:14|19815.56
05:38:15|19815.56
05:38:16|19815.56
05:38:17|19815.11
05:38:18|19815.11
05:38:19|19815.11
05:38:20|19819.13
05:38:22|19819.13
05:38:23|19819.13
05:38:24|19819.13
05:38:25|19819.13
05:38:26|19819.13
05:38:27|19819.13
05:38:27|19819.13
05:38:29|19819.67
05:38:30|19819.67
05:38:31|19819.67
05:38:32|19819.67
05:38:32|19819.67
05:38:34|19819.67
05:38:35|19819.67
05:38:36|19819.67
05:38:37|19819.67
05:38:38|19819.67
05:38:38|19819.67
05:38:39|19819.67
05:38:40|19819.67
05:38:42|19819.67
05:38:42|19819.67
05:38:43|19819.67
05:38:45|19819.67
05:38:46|19819.67
05:38:47|19819.67
05:38:48|19819.67
05:38:49|19819.67
05:38:49|19819.67
05:38:52|19819.67
05:38:52|19819.67
05:38:53|19819.67
05:38:55|19819.67
05:38:55|19819.67
05:38:56|19819.67
05:38:58|19819.67
05:38:59|19819.67
05:39:00|19819.67
05:39:02|19819.67
05:39:02|19819.67
05:39:03|19819.67
05:39:04|19819.67
05:39:05|19822.05
05:39:06|19822.05
05:39:07|19822.05
05:39:08|19822.05
05:39:09|19823.06
05:39:11|19823.06
05:39:12|19823.06
05:39:13|19823.06
05:39:13|19823.06
05:39:14|19823.06
05:39:16|19823.06
05:39:17|19823.06
05:39:18|19823.06
05:39:18|19823.06
05:39:19|19817.09
05:39:20|19817.09
05:39:22|19817.09
05:39:22|19817.09
05:39:23|19817.09
05:39:25|19817.09
05:39:26|19817.09
05:39:27|19821.43
05:39:28|19821.43
05:39:29|19821.43
05:39:29|19821.43
05:39:31|19821.43
05:39:31|19821.43
05:39:33|19821.43
05:39:34|19821.43
05:39:35|19821.43
05:39:35|19821.43
05:39:37|19821.43
05:39:37|19821.43
05:39:39|19821.43
05:39:40|19821.43
05:39:41|19821.43
05:39:42|19821.43
05:39:43|19821.43
05:39:44|19817.
05:39:45|19817.
05:39:45|19817.
05:39:46|19817.
05:39:47|19817.
05:39:48|19817.9
05:39:50|19817.9
05:39:51|19821.74
05:39:51|19821.74
05:39:53|19821.74
05:39:54|19821.74
05:39:55|19821.74
05:39:56|19821.74
05:39:57|19821.74
05:39:58|19818.59
05:39:59|19818.6
05:40:00|19818.6
05:40:01|19818.6
05:40:03|19818.6
05:40:04|19818.6
05:40:05|19818.6
05:40:05|19818.39
05:40:07|19818.39
05:40:08|19818.39
05:40:09|19818.39
05:40:10|19818.39
05:40:11|19818.39
05:40:13|19823.7
05:40:13|19823.7
05:40:14|19823.7
05:40:15|19823.7
05:40:16|19823.7
05:40:17|19823.7
05:40:18|19823.7
05:40:20|19823.7
05:40:21|19823.7
05:40:22|19823.7
05:40:23|19823.7
05:40:24|19823.7
05:40:25|19823.7
05:40:26|19823.7
05:40:26|19823.7
05:40:28|19823.7
05:40:29|19823.7
05:40:30|19823.7
05:40:31|19830.89
05:40:31|19830.89
05:40:33|19830.89
05:40:34|19830.89
05:40:34|19830.89
05:40:35|19830.89
05:40:36|19830.89
05:40:38|19830.89
05:40:39|19830.89
05:40:40|19830.89
05:40:41|19824.39
05:40:42|19824.39
05:40:43|19827.85
05:40:44|19827.85
05:40:44|19827.85
05:40:45|19827.85
05:40:47|19827.85
05:40:48|19827.85
05:40:49|19827.85
05:40:50|19827.85
05:40:51|19827.85
05:40:52|19827.85
05:40:53|19827.85
05:40:54|19827.85
05:40:55|19828.52
05:40:56|19828.52
05:40:56|19828.52
05:40:59|19828.52
05:40:59|19828.52
05:41:00|19828.52
05:41:01|19828.52
05:41:02|19828.52
05:41:03|19828.52
05:41:04|19828.52
05:41:05|19828.52
05:41:06|19828.52
05:41:07|19828.52
05:41:08|19828.52
05:41:09|19828.52
05:41:12|19828.52
05:41:12|19828.52
05:41:13|19828.52
05:41:14|19828.52
05:41:16|19828.52
05:41:17|19828.52
05:41:17|19828.52
05:41:18|19828.52
05:41:21|19828.52
05:41:21|19828.52
05:41:22|19828.52
05:41:23|19828.52
05:41:24|19828.52
05:41:25|19828.93
05:41:26|19828.93
05:41:27|19828.93
05:41:28|19828.93
05:41:29|19828.93
05:41:30|19828.93
05:41:32|19828.93
05:41:32|19828.93
05:41:34|19828.93
05:41:35|19828.93
05:41:36|19828.93
05:41:37|19828.93
05:41:38|19828.93
05:41:39|19828.93
05:41:40|19828.93
05:41:42|19828.93
05:41:42|19828.93
05:41:43|19828.93
05:41:44|19828.93
05:41:45|19828.93
05:41:46|19828.93
05:41:47|19834.04
05:41:48|19834.04
05:41:49|19834.04
05:41:50|19834.04
05:41:51|19834.04
05:41:53|19834.04
05:41:53|19834.04
05:41:54|19834.04
05:41:55|19834.04
05:41:56|19834.04
05:41:57|19834.04
05:41:58|19834.04
05:41:59|19834.04
05:42:00|19834.04
05:42:01|19831.95
05:42:02|19831.95
05:42:03|19831.95
05:42:04|19831.95
05:42:05|19831.95
05:42:06|19836.04
05:42:08|19831.88
05:42:09|19831.88
05:42:09|19831.88
05:42:10|19831.88
05:42:13|19831.74
05:42:13|19831.74
05:42:14|19831.74
05:42:15|19831.74
05:42:17|19831.74
05:42:18|19831.74
05:42:19|19833.79
05:42:20|19833.79
05:42:20|19833.79
05:42:22|19833.79
05:42:23|19833.79
05:42:24|19833.79
05:42:25|19833.79
05:42:27|19831.13
05:42:27|19831.13
05:42:28|19831.13
05:42:29|19831.13
05:42:30|19830.78
05:42:31|19830.78
05:42:32|19830.78
05:42:33|19830.78
05:42:34|19830.78
05:42:35|19830.78
05:42:36|19830.78
05:42:37|19830.78
05:42:38|19830.78
05:42:39|19830.78
05:42:40|19830.78
05:42:41|19830.78
05:42:42|19830.78
05:42:43|19830.78
05:42:44|19830.78
05:42:45|19830.78
05:42:46|19830.78
05:42:47|19830.78
05:42:48|19833.16
05:42:49|19833.16
05:42:50|19833.16
05:42:51|19833.16
05:42:52|19833.16
05:42:53|19833.16
05:42:54|19833.16
05:42:55|19833.16
05:42:56|19833.16
05:42:58|19827.65
05:42:59|19827.65
05:43:00|19827.65
05:43:01|19827.65
05:43:02|19827.65
05:43:03|19827.65
05:43:04|19827.65
05:43:05|19827.65
05:43:06|19827.65
05:43:07|19827.65
05:43:08|19827.65
05:43:09|19826.71
05:43:10|19826.71
05:43:11|19826.71
05:43:13|19826.71
05:43:14|19826.71
05:43:15|19826.71
05:43:16|19826.71
05:43:17|19826.71
05:43:18|19826.71
05:43:19|19826.71
05:43:20|19826.71
05:43:21|19826.71
05:43:23|19826.71
05:43:24|19826.71
05:43:24|19826.71
05:43:26|19826.71
05:43:27|19826.71
05:43:28|19826.71
05:43:30|19826.71
05:43:31|19826.71
05:43:31|19826.71
05:43:33|19826.71
05:43:33|19824.61
05:43:35|19824.61
05:43:35|19824.61
05:43:37|19824.61
05:43:38|19824.61
05:43:39|19826.94
05:43:39|19831.15
05:43:41|19831.15
05:43:41|19831.15
05:43:43|19831.15
05:43:44|19831.15
05:43:45|19831.15
05:43:46|19828.57
05:43:47|19828.57
05:43:48|19828.57
05:43:49|19828.57
05:43:49|19828.57
05:43:50|19828.57
05:43:52|19828.57
05:43:52|19828.57
05:43:54|19828.57
05:43:55|19828.57
05:43:55|19828.57
05:43:58|19832.16
05:43:58|19832.16
05:43:59|19832.16
05:44:00|19832.16
05:44:02|19832.16
05:44:03|19832.16
05:44:04|19832.16
05:44:05|19836.82
05:44:06|19835.91
05:44:07|19835.91
05:44:08|19835.91
05:44:09|19835.91
05:44:10|19835.91
05:44:11|19835.91
05:44:12|19835.91
05:44:13|19835.91
05:44:15|19835.91
05:44:16|19835.91
05:44:17|19835.91
05:44:19|19835.91
05:44:21|19835.91
05:44:21|19835.91
05:44:22|19835.91
05:44:23|19835.91
05:44:25|19835.91
05:44:25|19835.91
05:44:27|19835.91
05:44:28|19835.91
05:44:29|19835.91
05:44:29|19835.91
05:44:31|19835.91
05:44:32|19834.59
05:44:33|19834.59
05:44:34|19834.59
05:44:35|19834.59
05:44:36|19834.59
05:44:37|19834.59
05:44:39|19834.59
05:44:40|19834.59
05:44:40|19834.59
05:44:42|19834.59
05:44:43|19834.59
05:44:44|19834.59
05:44:45|19834.59
05:44:46|19834.59
05:44:46|19834.59
05:44:48|19834.59
05:44:49|19834.59
05:44:49|19834.59
05:44:50|19834.59
05:44:51|19834.59
05:44:53|19834.59
05:44:53|19834.59
05:44:55|19834.59
05:44:56|19834.59
05:44:57|19834.59
05:44:58|19834.59
05:44:59|19834.59
05:45:00|19834.59
05:45:01|19832.61
05:45:03|19832.61
05:45:04|19832.61
05:45:04|19832.61
05:45:07|19832.61
05:45:07|19832.61
05:45:09|19832.61
05:45:11|19832.61
05:45:11|19832.61
05:45:12|19832.61
05:45:13|19832.61
05:45:15|19832.61
05:45:15|19832.61
05:45:16|19832.61
05:45:17|19836.04
05:45:19|19836.04
05:45:21|19835.08
05:45:22|19835.08
05:45:23|19835.08
05:45:25|19835.08
05:45:25|19835.08
05:45:26|19835.08
05:45:27|19835.08
05:45:28|19835.08
05:45:29|19835.08
05:45:30|19835.08
05:45:31|19835.08
05:45:32|19835.08
05:45:33|19835.08
05:45:35|19835.08
05:45:36|19835.08
05:45:37|19835.08
05:45:37|19835.08
05:45:38|19835.08
05:45:39|19835.08
05:45:41|19835.08
05:45:42|19835.08
05:45:43|19835.08
05:45:43|19835.08
05:45:44|19835.08
05:45:46|19835.08
05:45:47|19835.08
05:45:47|19835.08
05:45:48|19835.08
05:45:49|19835.08
05:45:50|19835.08
05:45:52|19835.08
05:45:53|19835.08
05:45:53|19835.08
05:45:54|19835.08
05:45:55|19835.08
05:45:56|19835.08
05:45:58|19835.08
05:45:59|19835.08
05:46:00|19835.08
05:46:01|19835.08
05:46:02|19835.08
05:46:03|19835.08
05:46:04|19835.08
05:46:05|19835.08
05:46:06|19835.08
05:46:07|19835.08
05:46:08|19835.08
05:46:09|19835.08
05:46:10|19835.08
05:46:11|19835.08
05:46:12|19835.08
05:46:13|19835.08
05:46:14|19835.08
05:46:15|19835.08
05:46:17|19831.7
05:46:18|19831.7
05:46:19|19831.7
05:46:20|19831.7
05:46:21|19831.7
05:46:22|19831.7
05:46:23|19831.7
05:46:24|19831.7
05:46:26|19831.7
05:46:27|19831.7
05:46:29|19831.7
05:46:29|19831.7
05:46:30|19831.7
05:46:31|19830.74
05:46:32|19830.74
05:46:33|19834.64
05:46:34|19834.64
05:46:36|19834.64
05:46:37|19834.64
05:46:38|19836.45
05:46:39|19836.45
05:46:40|19836.45
05:46:40|19836.45
05:46:42|19836.45
05:46:43|19836.45
05:46:44|19836.45
05:46:44|19836.45
05:46:46|19834.52
05:46:47|19834.52
05:46:48|19834.52
05:46:48|19834.52
05:46:50|19834.52
05:46:51|19834.52
05:46:52|19834.52
05:46:53|19834.52
05:46:54|19834.52
05:46:55|19834.52
05:46:55|19832.7
05:46:57|19832.7
05:46:58|19832.7
05:47:00|19832.7
05:47:01|19832.7
05:47:02|19832.7
05:47:03|19833.1
05:47:04|19833.1
05:47:05|19833.1
05:47:06|19833.1
05:47:07|19833.1
05:47:08|19833.1
05:47:09|19833.1
05:47:10|19833.1
05:47:11|19833.1
05:47:12|19833.1
05:47:13|19833.1
05:47:14|19833.1
05:47:15|19833.1
05:47:16|19833.1
05:47:17|19841.9
05:47:19|19836.76
05:47:20|19837.72
05:47:21|19837.72
05:47:22|19837.72
05:47:24|19840.79
05:47:25|19835.56
05:47:25|19835.56
05:47:27|19835.56
05:47:28|19835.56
05:47:29|19835.56
05:47:30|19835.56
05:47:31|19836.41
05:47:31|19836.41
05:47:33|19837.52
05:47:34|19838.55
05:47:35|19838.55
05:47:36|19839.78
05:47:36|19839.78
05:47:37|19840.76
05:47:39|19839.76
05:47:40|19839.76
05:47:41|19839.77
05:47:42|19839.77
05:47:43|19839.77
05:47:43|19839.77
05:47:44|19839.77
05:47:46|19839.77
05:47:47|19839.77
05:47:47|19839.77
05:47:49|19839.77
05:47:50|19839.77
05:47:51|19839.77
05:47:51|19835.95
05:47:53|19835.95
05:47:54|19835.95
05:47:54|19835.95
05:47:56|19835.95
05:47:57|19839.01
05:47:57|19839.01
05:47:58|19839.01
05:47:59|19839.01
05:48:01|19839.01
05:48:02|19839.01
05:48:02|19835.
05:48:04|19835.
05:48:05|19835.17
05:48:06|19832.92
05:48:06|19832.92
05:48:08|19832.92
05:48:09|19832.92
05:48:09|19830.
05:48:11|19830.
05:48:13|19830.
05:48:13|19827.7
05:48:15|19822.84
05:48:15|19822.43
05:48:16|19822.43
05:48:17|19822.43
05:48:19|19822.43
05:48:20|19822.43
05:48:21|19822.43
05:48:22|19822.43
05:48:24|19822.43
05:48:24|19822.43
05:48:26|19822.43
05:48:27|19822.43
05:48:28|19822.43
05:48:28|19822.43
05:48:30|19822.43
05:48:30|19822.43
05:48:32|19822.43
05:48:34|19822.43
05:48:34|19822.43
05:48:35|19825.21
05:48:36|19825.21
05:48:37|19825.21
05:48:38|19825.21
05:48:39|19825.21
05:48:40|19825.21
05:48:41|19825.21
05:48:42|19825.21
05:48:44|19825.21
05:48:44|19825.21
05:48:45|19825.21
05:48:47|19825.21
05:48:48|19825.21
05:48:48|19825.21
05:48:50|19825.21
05:48:51|19829.21
05:48:52|19829.21
05:48:53|19827.22
05:48:53|19827.22
05:48:55|19827.22
05:48:55|19827.22
05:48:57|19827.22
05:48:58|19827.22
05:48:58|19827.22
05:49:00|19827.22
05:49:01|19827.22
05:49:02|19827.22
05:49:03|19827.22
05:49:04|19827.22
05:49:05|19827.22
05:49:06|19827.22
05:49:07|19827.22
05:49:07|19827.22
05:49:09|19827.22
05:49:10|19827.22
05:49:11|19827.22
05:49:11|19827.22
05:49:13|19827.22
05:49:14|19827.22
05:49:14|19827.22
05:49:16|19827.22
05:49:17|19827.22
05:49:19|19827.22
05:49:19|19827.22
05:49:20|19827.22
05:49:21|19827.22
05:49:22|19827.22
05:49:23|19827.22
05:49:25|19827.22
05:49:27|19827.22
05:49:28|19827.22
05:49:28|19827.22
05:49:30|19827.22
05:49:30|19827.22
05:49:32|19827.22
05:49:32|19827.22
05:49:34|19827.22
05:49:34|19827.22
05:49:35|19827.22
05:49:36|19827.22
05:49:38|19827.22
05:49:39|19827.22
05:49:39|19827.22
05:49:40|19827.22
05:49:42|19827.22
05:49:43|19827.22
05:49:44|19827.22
05:49:46|19827.22
05:49:46|19827.22
05:49:47|19827.22
05:49:49|19827.22
05:49:50|19827.22
05:49:50|19827.22
05:49:51|19820.77
05:49:52|19819.48
05:49:53|19821.12
05:49:55|19821.12
05:49:55|19821.12
05:49:56|19821.12
05:49:57|19821.12
05:49:58|19816.73
05:50:00|19816.73
05:50:00|19816.73
05:50:01|19816.73
05:50:02|19819.09
05:50:03|19819.09
05:50:04|19819.09
05:50:07|19819.1
05:50:08|19819.1
05:50:09|19819.1
05:50:10|19819.1
05:50:11|19819.1
05:50:12|19819.1
05:50:13|19819.1
05:50:14|19819.1
05:50:15|19819.1
05:50:16|19819.09
05:50:17|19819.09
05:50:18|19819.09
05:50:19|19819.09
05:50:20|19819.09
05:50:22|19819.09
05:50:22|19819.09
05:50:24|19819.09
05:50:25|19819.09
05:50:25|19819.09
05:50:27|19819.09
05:50:28|19819.09
05:50:29|19814.9
05:50:29|19814.9
05:50:31|19814.9
05:50:32|19814.9
05:50:33|19814.9
05:50:33|19814.9
05:50:35|19814.9
05:50:36|19814.9
05:50:36|19814.9
05:50:38|19814.9
05:50:39|19814.9
05:50:40|19814.9
05:50:41|19819.16
05:50:42|19819.16
05:50:42|19819.16
05:50:43|19819.16
05:50:45|19819.16
05:50:45|19819.16
05:50:47|19819.16
05:50:48|19819.16
05:50:49|19813.47
05:50:50|19813.47
05:50:51|19813.47
05:50:52|19813.47
05:50:52|19813.47
05:50:54|19813.47
05:50:54|19813.47
05:50:56|19813.47
05:50:57|19813.47
05:50:58|19813.47
05:50:59|19813.47
05:51:00|19813.47
05:51:01|19813.47
05:51:02|19813.47
05:51:03|19813.47
05:51:04|19814.68
05:51:05|19813.68
05:51:06|19811.67
05:51:07|19811.67
05:51:08|19811.67
05:51:09|19805.09
05:51:10|19807.79
05:51:11|19807.79
05:51:12|19807.79
05:51:13|19807.79
05:51:14|19807.79
05:51:15|19807.79
05:51:16|19805.
05:51:17|19805.
05:51:18|19805.
05:51:19|19805.
05:51:21|19805.
05:51:22|19805.
05:51:24|19802.07
05:51:24|19802.07
05:51:26|19802.07
05:51:27|19802.07
05:51:28|19802.07
05:51:29|19802.07
05:51:30|19802.07
05:51:31|19802.07
05:51:32|19802.07
05:51:33|19802.07
05:51:34|19802.07
05:51:35|19802.07
05:51:36|19802.07
05:51:37|19802.07
05:51:38|19802.07
05:51:39|19802.07
05:51:40|19802.07
05:51:41|19802.07
05:51:42|19802.07
05:51:43|19802.07
05:51:44|19802.07
05:51:45|19802.07
05:51:47|19798.36
05:51:48|19798.36
05:51:49|19798.36
05:51:49|19798.36
05:51:50|19798.36
05:51:52|19798.36
05:51:52|19798.36
05:51:54|19798.36
05:51:55|19798.36
05:51:56|19798.36
05:51:56|19798.36
05:51:59|19798.36
05:51:59|19798.36
05:52:00|19805.
05:52:01|19805.
05:52:03|19805.
05:52:04|19805.
05:52:05|19805.
05:52:06|19805.
05:52:07|19805.
05:52:08|19805.
05:52:09|19805.
05:52:10|19805.
05:52:12|19805.
05:52:12|19805.
05:52:13|19805.
05:52:14|19804.84
05:52:16|19804.84
05:52:17|19804.84
05:52:18|19804.84
05:52:19|19804.84
05:52:20|19804.84
05:52:20|19800.27
05:52:21|19800.27
05:52:23|19800.27
05:52:24|19800.27
05:52:25|19800.27
05:52:26|19800.27
05:52:27|19800.27
05:52:28|19800.27
05:52:28|19800.27
05:52:29|19798.28
05:52:31|19802.99
05:52:32|19802.99
05:52:33|19802.99
05:52:35|19802.99
05:52:36|19802.99
05:52:36|19802.99
05:52:38|19802.99
05:52:39|19802.99
05:52:40|19802.99
05:52:41|19802.99
05:52:42|19802.99
05:52:42|19802.99
05:52:43|19802.99
05:52:45|19802.99
05:52:46|19802.99
05:52:47|19802.99
05:52:48|19802.99
05:52:49|19802.99
05:52:50|19802.99
05:52:51|19802.99
05:52:52|19802.99
05:52:53|19802.99
05:52:53|19802.99
05:52:55|19802.99
05:52:56|19802.99
05:52:57|19802.99
05:52:58|19802.99
05:52:59|19802.99
05:53:00|19802.99
05:53:01|19802.99
05:53:02|19802.99
05:53:03|19802.99
05:53:05|19802.99
05:53:06|19799.99
05:53:07|19799.99
05:53:08|19799.99
05:53:09|19799.99
05:53:10|19799.99
05:53:11|19799.99
05:53:12|19803.24
05:53:13|19803.24
05:53:14|19803.24
05:53:15|19803.24
05:53:16|19803.24
05:53:17|19803.4
05:53:18|19803.4
05:53:19|19803.4
05:53:20|19803.4
05:53:21|19803.4
05:53:22|19803.4
05:53:23|19803.4
05:53:24|19803.4
05:53:25|19804.
05:53:26|19804.
05:53:27|19804.
05:53:28|19804.
05:53:29|19806.99
05:53:30|19806.99
05:53:31|19806.99
05:53:32|19806.99
05:53:33|19806.99
05:53:35|19806.99
05:53:35|19806.99
05:53:36|19806.99
05:53:38|19806.99
05:53:39|19806.99
05:53:39|19806.99
05:53:41|19806.99
05:53:42|19803.89
05:53:43|19803.89
05:53:44|19799.62
05:53:45|19799.62
05:53:46|19803.89
05:53:47|19803.89
05:53:48|19803.89
05:53:49|19803.89
05:53:50|19803.89
05:53:51|19803.89
05:53:52|19803.89
05:53:53|19803.89
05:53:55|19799.71
05:53:55|19799.71
05:53:56|19799.71
05:53:58|19799.71
05:53:58|19799.71
05:53:59|19799.71
05:54:01|19799.71
05:54:02|19799.71
05:54:02|19799.71
05:54:04|19799.71
05:54:04|19803.44
05:54:06|19803.44
05:54:07|19803.44
05:54:08|19803.44
05:54:09|19803.44
05:54:09|19803.44
05:54:11|19804.89
05:54:12|19804.89
05:54:13|19804.89
05:54:14|19804.89
05:54:15|19804.89
05:54:17|19804.89
05:54:17|19804.89
05:54:18|19804.89
05:54:20|19804.89
05:54:20|19804.89
05:54:22|19810.
05:54:23|19810.
05:54:24|19810.
05:54:25|19810.
05:54:26|19810.
05:54:27|19810.
05:54:28|19810.
05:54:29|19810.
05:54:30|19807.72
05:54:31|19807.72
05:54:32|19807.72
05:54:33|19807.72
05:54:35|19807.72
05:54:35|19807.72
05:54:37|19807.72
05:54:38|19807.72
05:54:39|19807.72
05:54:40|19807.72
05:54:41|19807.72
05:54:42|19807.72
05:54:43|19807.72
05:54:44|19807.72
05:54:45|19807.72
05:54:46|19807.72
05:54:47|19807.72
05:54:48|19807.72
05:54:50|19807.72
05:54:51|19807.72
05:54:52|19807.72
05:54:53|19807.72
05:54:54|19805.11
05:54:55|19805.11
05:54:55|19805.11
05:54:56|19805.11
05:54:57|19805.11
05:54:58|19810.51
05:54:59|19810.51
05:55:00|19810.51
05:55:02|19810.51
05:55:02|19810.51
05:55:03|19810.51
05:55:04|19810.51
05:55:06|19809.32
05:55:08|19809.32
05:55:09|19809.32
05:55:10|19809.32
05:55:11|19809.32
05:55:12|19809.32
05:55:13|19809.32
05:55:14|19809.32
05:55:15|19809.32
05:55:16|19805.
05:55:17|19805.
05:55:18|19805.
05:55:19|19801.28
05:55:20|19801.28
05:55:21|19801.28
05:55:22|19801.28
05:55:23|19801.28
05:55:24|19801.28
05:55:25|19806.88
05:55:26|19806.88
05:55:27|19806.88
05:55:28|19806.88
05:55:29|19806.88
05:55:31|19806.88
05:55:32|19806.88
05:55:32|19806.88
05:55:34|19806.88
05:55:34|19806.88
05:55:36|19806.88
05:55:36|19806.88
05:55:38|19806.88
05:55:39|19806.88
05:55:41|19806.88
05:55:41|19806.88
05:55:43|19810.
05:55:44|19810.
05:55:45|19810.
05:55:45|19810.
05:55:47|19810.
05:55:48|19810.
05:55:48|19810.
05:55:50|19810.
05:55:50|19810.
05:55:52|19810.
05:55:52|19810.
05:55:54|19810.
05:55:55|19810.
05:55:57|19810.
05:55:57|19810.
05:55:58|19810.
05:56:00|19810.
05:56:02|19810.
05:56:02|19810.
05:56:03|19807.05
05:56:05|19802.4
05:56:05|19802.4
05:56:06|19802.4
05:56:07|19802.4
05:56:08|19802.4
05:56:09|19802.4
05:56:10|19802.4
05:56:11|19802.4
05:56:12|19802.4
05:56:13|19801.64
05:56:15|19801.64
05:56:16|19801.64
05:56:17|19801.64
05:56:17|19801.64
05:56:19|19801.64
05:56:20|19800.85
05:56:21|19800.85
05:56:22|19800.85
05:56:23|19800.85
05:56:23|19800.85
05:56:26|19800.85
05:56:26|19800.85
05:56:28|19800.85
05:56:29|19800.85
05:56:31|19800.85
05:56:31|19800.85
05:56:33|19800.85
05:56:33|19800.85
05:56:36|19800.85
05:56:36|19800.85
05:56:37|19800.85
05:56:38|19800.85
05:56:39|19800.85
05:56:41|19806.26
05:56:41|19806.24
05:56:44|19803.24
05:56:45|19803.24
05:56:45|19803.24
05:56:46|19803.24
05:56:47|19803.24
05:56:49|19803.24
05:56:49|19807.74
05:56:51|19807.74
05:56:52|19807.09
05:56:53|19800.51
05:56:54|19800.51
05:56:55|19799.31
05:56:56|19799.66
05:56:56|19799.66
05:56:58|19799.66
05:56:58|19797.01
05:57:00|19797.01
05:57:00|19797.01
05:57:02|19796.
05:57:03|19796.
05:57:03|19795.
05:57:04|19793.96
05:57:06|19793.96
05:57:06|19799.85
05:57:08|19799.85
05:57:09|19799.85
05:57:10|19799.85
05:57:11|19799.85
05:57:12|19799.85
05:57:14|19796.91
05:57:15|19794.12
05:57:17|19794.12
05:57:17|19794.12
05:57:19|19793.1
05:57:20|19793.
05:57:21|19793.09
05:57:22|19793.09
05:57:23|19793.09
05:57:24|19793.09
05:57:25|19793.09
05:57:26|19793.09
05:57:27|19793.09
05:57:29|19793.09
05:57:29|19793.09
05:57:30|19795.88
05:57:31|19795.88
05:57:33|19795.88
05:57:34|19795.88
05:57:35|19795.88
05:57:36|19798.7
05:57:36|19795.57
05:57:38|19795.1
05:57:39|19795.1
05:57:40|19795.1
05:57:40|19795.1
05:57:41|19793.09
05:57:43|19793.09
05:57:44|19793.09
05:57:44|19793.09
05:57:45|19792.08
05:57:47|19792.08
05:57:47|19792.08
05:57:49|19792.08
05:57:49|19792.08
05:57:50|19792.08
05:57:52|19792.08
05:57:52|19792.08
05:57:53|19794.19
05:57:55|19794.19
05:57:56|19794.19
05:57:57|19795.18
05:57:57|19795.18
05:57:59|19795.18
05:58:00|19795.18
05:58:01|19790.09
05:58:02|19790.09
05:58:03|19794.32
05:58:04|19794.32
05:58:05|19794.32
05:58:06|19794.32
05:58:08|19794.32
05:58:08|19794.32
05:58:09|19794.32
05:58:11|19799.33
05:58:12|19800.
05:58:12|19800.
05:58:13|19800.
05:58:14|19800.
05:58:15|19801.97
05:58:17|19801.97
05:58:18|19801.97
05:58:19|19801.97
05:58:20|19801.97
05:58:21|19801.97
05:58:22|19801.97
05:58:23|19801.97
05:58:24|19801.97
05:58:25|19801.97
05:58:27|19801.97
05:58:28|19801.97
05:58:29|19801.97
05:58:30|19801.97
05:58:31|19801.97
05:58:32|19801.97
05:58:34|19795.73
05:58:34|19795.73
05:58:36|19795.73
05:58:36|19795.
05:58:38|19796.97
05:58:39|19796.97
05:58:40|19796.97
05:58:41|19796.97
05:58:42|19796.97
05:58:43|19796.97
05:58:44|19796.97
05:58:45|19796.97
05:58:46|19796.97
05:58:47|19796.97
05:58:48|19796.97
05:58:49|19796.97
05:58:50|19796.97
05:58:51|19796.97
05:58:52|19796.97
05:58:53|19800.
05:58:54|19800.
05:58:55|19800.
05:58:56|19800.
05:58:58|19800.
05:58:58|19800.
05:58:59|19800.
05:59:01|19800.
05:59:02|19800.
05:59:03|19801.15
05:59:04|19801.15
05:59:05|19801.15
05:59:06|19801.15
05:59:07|19801.15
05:59:08|19801.15
05:59:09|19801.15
05:59:10|19801.15
05:59:11|19801.15
05:59:12|19801.15
05:59:13|19801.15
05:59:14|19801.15
05:59:15|19801.15
05:59:16|19801.15
05:59:18|19801.15
05:59:18|19801.15
05:59:19|19801.15
05:59:20|19795.
05:59:21|19795.
05:59:22|19795.
05:59:23|19795.
05:59:25|19799.22
05:59:26|19799.22
05:59:27|19799.22
05:59:27|19799.22
05:59:29|19799.22
05:59:30|19799.22
05:59:31|19799.22
05:59:31|19799.22
05:59:33|19799.22
05:59:34|19799.22
05:59:35|19799.22
05:59:36|19799.22
05:59:37|19799.22
05:59:38|19799.22
05:59:39|19799.22
05:59:41|19799.22
05:59:41|19799.22
05:59:42|19799.22
05:59:44|19799.22
05:59:44|19790.
05:59:46|19790.
05:59:46|19790.
05:59:47|19790.
05:59:48|19790.
05:59:49|19790.
05:59:50|19790.14
05:59:52|19795.21
05:59:53|19795.21
05:59:54|19795.21
05:59:55|19795.21
05:59:56|19795.21
05:59:57|19795.21
05:59:58|19795.21
05:59:59|19795.21
06:00:00|19795.21
06:00:01|19795.22
06:00:02|19795.22
06:00:03|19795.22
06:00:04|19795.22
06:00:05|19802.39
06:00:06|19802.39
06:00:07|19802.39
06:00:09|19802.39
06:00:09|19802.39
06:00:10|19802.39
06:00:11|19802.39
06:00:13|19802.39
06:00:13|19805.
06:00:15|19805.63
06:00:15|19805.63
06:00:16|19809.3
06:00:17|19815.
06:00:18|19816.7
06:00:19|19813.05
06:00:20|19813.05
06:00:21|19813.05
06:00:22|19812.
06:00:23|19807.84
06:00:25|19808.96
06:00:26|19808.96
06:00:26|19808.96
06:00:28|19808.96
06:00:29|19807.16
06:00:31|19807.72
06:00:31|19801.49
06:00:32|19805.71
06:00:34|19805.71
06:00:34|19805.71
06:00:35|19805.71
06:00:36|19805.71
06:00:38|19805.71
06:00:39|19805.71
06:00:39|19805.71
06:00:41|19805.71
06:00:42|19800.99
06:00:43|19803.64
06:00:44|19803.64
06:00:44|19802.64
06:00:45|19802.64
06:00:47|19802.64
06:00:47|19802.64
06:00:48|19802.64
06:00:49|19802.68
06:00:51|19802.68
06:00:52|19802.68
06:00:53|19802.68
06:00:54|19802.68
06:00:55|19802.68
06:00:57|19803.68
06:00:58|19803.68
06:00:58|19804.67
06:01:00|19802.16
06:01:00|19798.08
06:01:01|19798.13
06:01:03|19798.13
06:01:04|19798.13
06:01:04|19803.63
06:01:05|19805.68
06:01:07|19805.68
06:01:07|19805.68
06:01:08|19805.68
06:01:10|19805.68
06:01:10|19805.68
06:01:12|19805.68
06:01:12|19807.65
06:01:14|19807.66
06:01:14|19807.66
06:01:15|19807.66
06:01:16|19807.72
06:01:17|19805.68
06:01:18|19805.68
06:01:20|19805.68
06:01:21|19805.68
06:01:21|19805.68
06:01:22|19805.68
06:01:24|19805.68
06:01:24|19805.68
06:01:25|19805.65
06:01:27|19801.2
06:01:27|19802.76
06:01:29|19799.56
06:01:30|19801.
06:01:31|19801.
06:01:32|19803.34
06:01:33|19805.04
06:01:34|19809.85
06:01:36|19811.
06:01:37|19811.
06:01:38|19811.
06:01:39|19811.
06:01:39|19811.
06:01:40|19809.45
06:01:42|19809.45
06:01:43|19809.57
06:01:43|19809.36
06:01:44|19809.36
06:01:46|19809.36
06:01:46|19809.36
06:01:47|19809.36
06:01:48|19809.36
06:01:49|19814.82
06:01:50|19814.82
06:01:52|19815.
06:01:53|19815.
06:01:54|19815.
06:01:54|19817.11
06:01:56|19816.46
06:01:56|19816.46
06:01:57|19816.46
06:01:59|19816.46
06:01:59|19815.03
06:02:00|19815.03
06:02:02|19818.66
06:02:03|19820.83
06:02:04|19819.97
06:02:05|19819.97
06:02:05|19819.97
06:02:06|19819.97
06:02:08|19820.83
06:02:09|19820.83
06:02:09|19821.59
06:02:11|19821.59
06:02:11|19828.12
06:02:12|19828.12
06:02:13|19829.84
06:02:15|19829.84
06:02:16|19829.84
06:02:16|19829.84
06:02:17|19829.84
06:02:18|19829.84
06:02:19|19829.84
06:02:20|19829.26
06:02:22|19829.26
06:02:22|19829.26
06:02:23|19829.26
06:02:24|19829.26
06:02:25|19829.26
06:02:27|19829.26
06:02:28|19829.26
06:02:28|19829.26
06:02:30|19829.25
06:02:30|19829.25
06:02:32|19829.25
06:02:34|19829.26
06:02:34|19829.26
06:02:36|19829.26
06:02:36|19831.98
06:02:38|19834.01
06:02:39|19843.35
06:02:40|19846.96
06:02:40|19842.53
06:02:41|19842.46
06:02:42|19842.46
06:02:44|19842.46
06:02:44|19842.46
06:02:45|19842.46
06:02:47|19842.46
06:02:47|19842.46
06:02:49|19842.46
06:02:49|19842.46
06:02:50|19842.46
06:02:52|19842.46
06:02:53|19842.46
06:02:53|19842.46
06:02:54|19842.46
06:02:56|19842.46
06:02:56|19842.46
06:02:58|19842.46
06:02:58|19842.46
06:03:00|19842.46
06:03:01|19842.46
06:03:02|19842.46
06:03:03|19842.46
06:03:03|19842.46
06:03:04|19842.46
06:03:05|19842.46
06:03:07|19840.19
06:03:07|19840.19
06:03:09|19841.47
06:03:10|19841.67
06:03:11|19841.67
06:03:12|19841.67
06:03:12|19841.67
06:03:14|19841.67
06:03:15|19842.46
06:03:17|19838.52
06:03:17|19838.52
06:03:18|19838.52
06:03:19|19842.46
06:03:20|19843.34
06:03:21|19845.6
06:03:22|19847.
06:03:23|19846.7
06:03:24|19847.37
06:03:25|19846.4
06:03:26|19845.16
06:03:27|19845.16
06:03:28|19845.16
06:03:29|19836.47
06:03:31|19848.24
06:03:33|19848.24
06:03:34|19848.24
06:03:36|19848.24
06:03:36|19848.63
06:03:37|19841.14
06:03:39|19841.14
06:03:40|19841.14
06:03:41|19841.14
06:03:41|19839.99
06:03:42|19839.37
06:03:43|19840.72
06:03:45|19843.45
06:03:46|19843.45
06:03:46|19847.8
06:03:47|19848.24
06:03:48|19850.
06:03:50|19851.99
06:03:51|19851.99
06:03:52|19844.14
06:03:52|19850.
06:03:53|19850.
06:03:54|19848.67
06:03:56|19848.67
06:03:57|19848.67
06:03:57|19849.53
06:03:59|19849.53
06:03:59|19849.84
06:04:01|19846.56
06:04:02|19847.56
06:04:03|19846.56
06:04:05|19848.57
06:04:05|19848.57
06:04:07|19848.57
06:04:07|19845.18
06:04:08|19848.77
06:04:09|19848.13
06:04:10|19848.13
06:04:12|19848.07
06:04:12|19848.07
06:04:14|19852.03
06:04:15|19852.03
06:04:16|19852.03
06:04:17|19852.03
06:04:18|19852.03
06:04:19|19848.01
06:04:20|19849.29
06:04:21|19848.65
06:04:22|19848.65
06:04:24|19848.65
06:04:24|19848.65
06:04:25|19845.
06:04:26|19843.96
06:04:28|19843.96
06:04:29|19843.95
06:04:30|19843.95
06:04:31|19843.95
06:04:32|19843.95
06:04:33|19843.95
06:04:34|19843.95
06:04:35|19843.95
06:04:36|19843.95
06:04:37|19848.63
06:04:38|19848.63
06:04:39|19848.63
06:04:41|19839.24
06:04:41|19839.24
06:04:42|19835.
06:04:43|19835.
06:04:44|19835.39
06:04:45|19834.4
06:04:46|19834.4
06:04:47|19834.4
06:04:48|19834.4
06:04:49|19830.
06:04:50|19830.
06:04:51|19830.
06:04:52|19830.
06:04:53|19830.
06:04:54|19825.
06:04:55|19823.86
06:04:56|19823.83
06:04:58|19824.97
06:04:59|19824.97
06:05:00|19824.97
06:05:01|19824.97
06:05:02|19824.97
06:05:04|19820.03
06:05:04|19824.13
06:05:06|19825.48
06:05:07|19824.7
06:05:08|19824.7
06:05:09|19824.7
06:05:09|19827.11
06:05:11|19827.11
06:05:12|19827.11
06:05:13|19827.11
06:05:15|19823.31
06:05:15|19823.31
06:05:16|19820.
06:05:17|19820.
06:05:19|19820.
06:05:19|19820.
06:05:20|19820.
06:05:21|19820.
06:05:22|19820.
06:05:23|19820.
06:05:25|19820.
06:05:26|19820.
06:05:27|19820.
06:05:28|19820.
06:05:28|19820.
06:05:30|19820.
06:05:31|19820.
06:05:32|19820.
06:05:34|19820.
06:05:35|19820.
06:05:36|19817.91
06:05:37|19817.91
06:05:38|19817.91
06:05:39|19817.91
06:05:39|19817.91
06:05:41|19817.91
06:05:43|19817.91
06:05:43|19817.91
06:05:44|19825.33
06:05:45|19825.33
06:05:46|19825.33
06:05:47|19825.33
06:05:48|19823.1
06:05:49|19819.33
06:05:50|19819.33
06:05:51|19818.97
06:05:53|19820.48
06:05:53|19820.48
06:05:55|19820.48
06:05:56|19820.48
06:05:56|19820.48
06:05:57|19820.48
06:05:59|19820.48
06:06:00|19820.48
06:06:01|19820.48
06:06:02|19822.41
06:06:03|19826.79
06:06:04|19826.79
06:06:05|19830.
06:06:06|19830.
06:06:08|19834.13
06:06:08|19834.13
06:06:09|19830.
06:06:10|19830.
06:06:11|19837.92
06:06:12|19837.92
06:06:13|19837.92
06:06:15|19837.92
06:06:15|19837.92
06:06:16|19837.92
06:06:17|19837.92
06:06:18|19839.32
06:06:20|19839.32
06:06:20|19840.
06:06:21|19841.47
06:06:22|19841.47
06:06:23|19841.47
06:06:24|19841.47
06:06:25|19841.47
06:06:26|19841.47
06:06:27|19841.47
06:06:28|19841.47
06:06:29|19841.47
06:06:30|19841.47
06:06:31|19841.47
06:06:32|19841.47
06:06:34|19841.47
06:06:34|19841.47
06:06:37|19841.47
06:06:38|19841.47
06:06:39|19841.47
06:06:41|19844.05
06:06:42|19844.05
06:06:43|19844.05
06:06:44|19844.05
06:06:44|19844.05
06:06:47|19844.05
06:06:48|19844.05
06:06:49|19844.05
06:06:49|19844.05
06:06:50|19844.05
06:06:51|19837.24
06:06:53|19837.24
06:06:53|19837.24
06:06:55|19839.2
06:06:55|19839.2
06:06:57|19839.2
06:06:57|19839.2
06:07:00|19839.2
06:07:00|19839.2
06:07:01|19843.64
06:07:02|19837.65
06:07:04|19837.65
06:07:04|19837.65
06:07:06|19837.65
06:07:06|19837.65
06:07:08|19837.65
06:07:09|19837.65
06:07:09|19837.65
06:07:11|19837.65
06:07:12|19837.65
06:07:13|19837.65
06:07:14|19837.65
06:07:15|19837.65
06:07:16|19837.65
06:07:17|19837.65
06:07:18|19837.65
06:07:19|19837.65
06:07:21|19837.65
06:07:21|19837.65
06:07:22|19837.65
06:07:23|19837.65
06:07:24|19837.65
06:07:25|19837.65
06:07:26|19837.65
06:07:27|19837.65
06:07:28|19837.65
06:07:29|19837.65
06:07:30|19837.65
06:07:32|19837.65
06:07:32|19837.65
06:07:33|19837.65
06:07:35|19836.
06:07:36|19836.
06:07:37|19836.
06:07:38|19836.
06:07:39|19842.49
06:07:40|19842.49
06:07:41|19842.49
06:07:42|19842.49
06:07:43|19842.49
06:07:45|19842.49
06:07:45|19842.49
06:07:47|19842.49
06:07:47|19842.49
06:07:48|19842.49
06:07:49|19842.49
06:07:50|19842.49
06:07:52|19842.49
06:07:53|19842.49
06:07:54|19842.49
06:07:55|19842.49
06:07:56|19842.07
06:07:58|19842.07
06:07:58|19842.07
06:07:59|19842.07
06:08:00|19836.58
06:08:01|19836.58
06:08:02|19836.58
06:08:03|19836.58
06:08:04|19836.58
06:08:05|19836.58
06:08:06|19836.58
06:08:07|19836.58
06:08:08|19833.04
06:08:10|19833.68
06:08:11|19833.68
06:08:12|19833.68
06:08:13|19833.68
06:08:15|19833.68
06:08:16|19833.68
06:08:17|19833.68
06:08:18|19833.68
06:08:18|19833.68
06:08:19|19833.68
06:08:21|19833.68
06:08:22|19833.68
06:08:22|19833.68
06:08:23|19833.68
06:08:24|19833.68
06:08:26|19833.68
06:08:27|19833.68
06:08:27|19833.68
06:08:29|19833.68
06:08:29|19833.68
06:08:31|19833.68
06:08:32|19833.68
06:08:33|19833.68
06:08:33|19833.68
06:08:35|19833.68
06:08:36|19833.68
06:08:37|19833.68
06:08:38|19833.68
06:08:40|19833.68
06:08:41|19833.68
06:08:42|19830.74
06:08:43|19830.74
06:08:43|19837.35
06:08:45|19837.35
06:08:46|19837.35
06:08:47|19831.09
06:08:48|19831.09
06:08:49|19836.96
06:08:51|19836.96
06:08:51|19836.96
06:08:52|19833.85
06:08:53|19833.85
06:08:55|19838.53
06:08:55|19838.53
06:08:57|19838.53
06:08:57|19838.53
06:08:58|19838.53
06:08:59|19838.53
06:09:01|19838.53
06:09:02|19833.85
06:09:03|19833.85
06:09:04|19833.85
06:09:05|19833.85
06:09:06|19833.85
06:09:07|19833.85
06:09:09|19833.85
06:09:10|19833.85
06:09:10|19833.85
06:09:12|19833.85
06:09:13|19833.85
06:09:14|19833.85
06:09:15|19833.85
06:09:16|19833.85
06:09:17|19833.85
06:09:18|19837.74
06:09:19|19833.85
06:09:20|19833.85
06:09:21|19833.85
06:09:22|19833.85
06:09:23|19833.85
06:09:24|19833.85
06:09:25|19833.85
06:09:26|19833.85
06:09:27|19833.85
06:09:28|19833.85
06:09:29|19833.85
06:09:31|19833.85
06:09:31|19833.85
06:09:32|19833.85
06:09:33|19833.85
06:09:34|19833.85
06:09:35|19833.85
06:09:37|19833.85
06:09:38|19833.85
06:09:39|19833.85
06:09:40|19833.85
06:09:42|19833.85
06:09:42|19833.85
06:09:43|19838.67
06:09:44|19838.67
06:09:46|19838.67
06:09:46|19838.67
06:09:47|19840.
06:09:49|19840.
06:09:49|19840.
06:09:50|19840.
06:09:51|19840.
06:09:53|19840.
06:09:53|19840.
06:09:54|19840.
06:09:55|19840.
06:09:57|19840.
06:09:58|19840.
06:09:59|19835.13
06:10:00|19835.13
06:10:01|19835.13
06:10:02|19835.13
06:10:03|19835.13
06:10:04|19835.13
06:10:05|19834.51
06:10:05|19834.51
06:10:07|19834.51
06:10:08|19834.51
06:10:09|19834.51
06:10:10|19834.51
06:10:11|19834.51
06:10:12|19834.51
06:10:14|19834.51
06:10:15|19840.
06:10:16|19840.83
06:10:17|19840.83
06:10:18|19840.81
06:10:19|19840.81
06:10:20|19840.81
06:10:21|19840.81
06:10:22|19840.81
06:10:23|19840.81
06:10:24|19840.81
06:10:25|19841.37
06:10:26|19841.37
06:10:27|19841.8
06:10:28|19841.8
06:10:29|19841.8
06:10:30|19841.8
06:10:31|19841.8
06:10:32|19841.8
06:10:33|19841.8
06:10:34|19841.8
06:10:35|19841.8
06:10:36|19841.8
06:10:37|19841.8
06:10:39|19841.8
06:10:40|19841.8
06:10:42|19841.8
06:10:42|19841.8
06:10:44|19841.8
06:10:44|19840.42
06:10:46|19840.42
06:10:47|19840.42
06:10:48|19835.
06:10:48|19835.
06:10:49|19835.
06:10:51|19835.
06:10:52|19837.28
06:10:53|19837.28
06:10:54|19837.28
06:10:55|19837.28
06:10:56|19837.28
06:10:57|19837.28
06:10:59|19833.85
06:11:00|19833.85
06:11:01|19834.73
06:11:01|19836.94
06:11:03|19838.31
06:11:04|19838.31
06:11:05|19838.31
06:11:06|19838.31
06:11:07|19837.28
06:11:09|19839.43
06:11:10|19839.43
06:11:11|19839.43
06:11:13|19841.8
06:11:13|19841.8
06:11:14|19841.8
06:11:15|19841.8
06:11:16|19841.8
06:11:17|19841.8
06:11:18|19841.8
06:11:19|19841.8
06:11:21|19841.8
06:11:22|19841.8
06:11:23|19845.
06:11:24|19845.
06:11:24|19845.
06:11:25|19845.
06:11:27|19845.
06:11:28|19845.
06:11:28|19845.
06:11:29|19845.
06:11:30|19845.
06:11:31|19842.97
06:11:33|19842.97
06:11:33|19842.97
06:11:34|19842.97
06:11:35|19842.97
06:11:37|19842.26
06:11:37|19842.26
06:11:39|19841.79
06:11:41|19841.79
06:11:41|19841.79
06:11:43|19841.79
06:11:45|19841.79
06:11:46|19840.64
06:11:46|19840.64
06:11:48|19837.03
06:11:49|19837.03
06:11:50|19837.03
06:11:51|19837.03
06:11:52|19837.03
06:11:53|19837.03
06:11:54|19840.
06:11:55|19840.
06:11:56|19840.
06:11:57|19840.
06:11:58|19840.
06:11:59|19840.
06:12:00|19840.
06:12:01|19840.
06:12:02|19840.
06:12:03|19840.
06:12:04|19840.
06:12:06|19836.65
06:12:07|19836.65
06:12:08|19836.65
06:12:09|19835.
06:12:10|19835.
06:12:11|19835.
06:12:12|19835.
06:12:13|19833.12
06:12:14|19833.12
06:12:16|19833.12
06:12:17|19833.12
06:12:18|19838.23
06:12:19|19838.23
06:12:20|19838.23
06:12:21|19838.23
06:12:22|19838.23
06:12:23|19838.23
06:12:24|19838.23
06:12:25|19838.23
06:12:26|19838.23
06:12:27|19838.23
06:12:28|19838.23
06:12:29|19838.23
06:12:30|19838.23
06:12:31|19838.23
06:12:32|19838.23
06:12:33|19838.23
06:12:35|19838.23
06:12:35|19836.6
06:12:36|19836.6
06:12:37|19836.6
06:12:38|19836.6
06:12:40|19836.6
06:12:42|19836.6
06:12:43|19836.6
06:12:45|19836.6
06:12:45|19836.6
06:12:46|19836.6
06:12:48|19836.6
06:12:48|19836.6
06:12:49|19832.17
06:12:50|19832.17
06:12:51|19832.17
06:12:52|19832.17
06:12:53|19832.17
06:12:55|19832.17
06:12:55|19832.17
06:12:56|19832.17
06:12:58|19832.17
06:12:59|19832.17
06:12:59|19832.17
06:13:01|19836.69
06:13:01|19836.69
06:13:03|19836.69
06:13:04|19836.69
06:13:05|19836.69
06:13:06|19836.69
06:13:07|19836.69
06:13:08|19836.69
06:13:09|19836.69
06:13:10|19836.69
06:13:11|19830.
06:13:13|19830.
06:13:13|19830.
06:13:15|19830.
06:13:16|19830.
06:13:17|19830.
06:13:18|19830.
06:13:19|19830.
06:13:20|19830.
06:13:21|19830.
06:13:22|19830.
06:13:23|19830.
06:13:24|19830.
06:13:25|19830.
06:13:26|19830.
06:13:27|19830.
06:13:28|19833.19
06:13:29|19833.19
06:13:30|19833.19
06:13:31|19831.79
06:13:32|19831.79
06:13:33|19831.79
06:13:34|19832.52
06:13:35|19832.52
06:13:36|19832.52
06:13:37|19832.52
06:13:38|19832.52
06:13:39|19832.52
06:13:40|19832.52
06:13:42|19830.
06:13:42|19830.
06:13:43|19830.
06:13:44|19830.
06:13:45|19830.
06:13:46|19825.9
06:13:47|19825.9
06:13:48|19830.01
06:13:50|19830.01
06:13:52|19826.31
06:13:53|19826.31
06:13:54|19826.31
06:13:55|19826.31
06:13:56|19826.31
06:13:57|19826.31
06:13:58|19826.31
06:13:59|19826.31
06:14:00|19831.51
06:14:01|19827.32
06:14:02|19827.92
06:14:04|19830.76
06:14:05|19830.23
06:14:05|19830.75
06:14:07|19830.75
06:14:08|19830.75
06:14:09|19832.57
06:14:10|19832.57
06:14:10|19826.92
06:14:12|19825.
06:14:12|19822.01
06:14:14|19822.01
06:14:15|19824.85
06:14:15|19832.62
06:14:17|19832.62
06:14:18|19832.62
06:14:19|19832.62
06:14:20|19832.62
06:14:21|19832.62
06:14:23|19832.62
06:14:23|19832.62
06:14:24|19832.62
06:14:25|19832.62
06:14:26|19832.62
06:14:28|19832.62
06:14:29|19832.62
06:14:29|19832.62
06:14:31|19832.62
06:14:31|19832.62
06:14:33|19832.62
06:14:34|19832.62
06:14:35|19825.6
06:14:36|19825.6
06:14:37|19824.79
06:14:38|19824.79
06:14:39|19820.91
06:14:40|19820.
06:14:41|19820.
06:14:42|19820.
06:14:44|19823.77
06:14:45|19823.77
06:14:46|19822.02
06:14:47|19821.99
06:14:48|19821.64
06:14:49|19821.64
06:14:50|19825.
06:14:51|19825.
06:14:53|19825.
06:14:54|19825.
06:14:55|19825.
06:14:56|19825.
06:14:57|19825.
06:14:57|19825.
06:14:58|19827.74
06:14:59|19827.74
06:15:00|19827.74
06:15:01|19827.74
06:15:02|19827.74
06:15:03|19827.74
06:15:05|19830.
06:15:05|19830.
06:15:06|19835.
06:15:08|19835.
06:15:08|19836.57
06:15:09|19831.62
06:15:12|19831.62
06:15:12|19831.62
06:15:13|19829.55
06:15:14|19828.38
06:15:15|19828.38
06:15:17|19828.38
06:15:18|19828.38
06:15:18|19828.38
06:15:20|19828.38
06:15:20|19828.38
06:15:22|19828.38
06:15:23|19828.38
06:15:24|19828.38
06:15:25|19828.38
06:15:26|19828.38
06:15:27|19828.38
06:15:28|19828.38
06:15:29|19828.38
06:15:30|19828.38
06:15:31|19828.38
06:15:32|19828.38
06:15:33|19826.67
06:15:34|19826.67
06:15:35|19826.67
06:15:36|19826.67
06:15:37|19826.67
06:15:38|19825.
06:15:39|19825.
06:15:40|19825.
06:15:41|19825.
06:15:42|19825.
06:15:43|19825.
06:15:44|19825.
06:15:45|19825.
06:15:46|19825.
06:15:47|19825.
06:15:48|19825.
06:15:49|19825.
06:15:50|19825.
06:15:51|19825.
06:15:52|19825.
06:15:54|19825.
06:15:54|19825.
06:15:56|19825.
06:15:56|19825.
06:15:57|19825.
06:15:59|19824.09
06:16:00|19824.35
06:16:01|19824.35
06:16:01|19825.62
06:16:03|19825.62
06:16:03|19825.65
06:16:05|19825.65
06:16:06|19825.65
06:16:07|19825.65
06:16:08|19823.65
06:16:09|19823.65
06:16:10|19825.59
06:16:11|19825.59
06:16:12|19825.59
06:16:13|19825.59
06:16:14|19825.59
06:16:15|19825.59
06:16:17|19825.59
06:16:17|19825.59
06:16:19|19825.59
06:16:19|19825.59
06:16:20|19825.59
06:16:22|19825.59
06:16:22|19825.59
06:16:23|19825.59
06:16:25|19825.59
06:16:25|19825.59
06:16:26|19825.59
06:16:27|19825.59
06:16:28|19825.59
06:16:30|19825.59
06:16:30|19825.59
06:16:31|19825.59
06:16:33|19824.2
06:16:34|19824.2
06:16:34|19824.2
06:16:35|19824.2
06:16:36|19824.2
06:16:38|19824.2
06:16:38|19824.2
06:16:40|19822.15
06:16:41|19822.15
06:16:41|19822.15
06:16:42|19822.15
06:16:43|19822.16
06:16:45|19823.95
06:16:46|19824.15
06:16:47|19824.15
06:16:48|19824.15
06:16:50|19824.15
06:16:50|19820.
06:16:51|19820.
06:16:53|19824.9
06:16:54|19824.9
06:16:55|19824.9
06:16:56|19824.9
06:16:57|19824.9
06:16:58|19824.9
06:17:00|19824.9
06:17:01|19824.9
06:17:01|19824.9
06:17:03|19827.73
06:17:05|19827.73
06:17:05|19827.73
06:17:07|19827.73
06:17:07|19827.73
06:17:09|19827.73
06:17:10|19827.73
06:17:12|19827.73
06:17:12|19827.73
06:17:14|19827.73
06:17:15|19827.73
06:17:16|19827.73
06:17:17|19827.73
06:17:17|19827.73
06:17:19|19827.73
06:17:20|19818.01
06:17:21|19818.01
06:17:21|19822.1
06:17:24|19822.1
06:17:24|19822.1
06:17:25|19822.1
06:17:26|19822.1
06:17:27|19822.1
06:17:28|19822.1
06:17:30|19822.1
06:17:31|19822.1
06:17:32|19822.1
06:17:33|19822.1
06:17:34|19819.42
06:17:34|19819.42
06:17:37|19820.79
06:17:37|19820.79
06:17:38|19820.79
06:17:39|19819.39
06:17:40|19819.39
06:17:41|19819.39
06:17:42|19819.39
06:17:43|19819.39
06:17:45|19819.39
06:17:46|19819.39
06:17:46|19819.39
06:17:48|19819.39
06:17:49|19819.39
06:17:50|19819.39
06:17:51|19819.39
06:17:52|19818.69
06:17:52|19818.69
06:17:54|19818.69
06:17:54|19818.69
06:17:56|19818.69
06:17:56|19818.69
06:17:58|19818.69
06:17:58|19818.69
06:18:00|19818.69
06:18:01|19818.69
06:18:01|19818.69
06:18:03|19818.69
06:18:04|19818.69
06:18:04|19818.69
06:18:06|19818.69
06:18:06|19818.69
06:18:08|19817.
06:18:09|19815.
06:18:10|19815.
06:18:12|19815.
06:18:12|19815.
06:18:13|19815.
06:18:14|19815.
06:18:15|19815.
06:18:16|19815.
06:18:17|19815.
06:18:18|19815.
06:18:19|19815.
06:18:20|19812.54
06:18:21|19812.54
06:18:22|19812.54
06:18:23|19812.54
06:18:24|19812.54
06:18:25|19805.98
06:18:26|19805.98
06:18:27|19810.13
06:18:28|19810.13
06:18:29|19813.91
06:18:30|19813.91
06:18:31|19813.91
06:18:33|19813.91
06:18:33|19813.91
06:18:34|19813.91
06:18:35|19813.91
06:18:36|19813.91
06:18:38|19813.91
06:18:39|19811.73
06:18:40|19811.73
06:18:41|19811.73
06:18:42|19811.73
06:18:43|19811.73
06:18:45|19812.
06:18:46|19813.21
06:18:46|19813.21
06:18:48|19813.21
06:18:49|19811.45
06:18:49|19811.82
06:18:51|19811.82
06:18:51|19811.82
06:18:52|19811.82
06:18:54|19811.82
06:18:54|19815.
06:18:56|19815.
06:18:56|19815.
06:18:57|19815.
06:18:58|19815.
06:18:59|19815.
06:19:01|19815.
06:19:01|19815.
06:19:02|19815.
06:19:04|19815.
06:19:04|19815.
06:19:06|19814.35
06:19:07|19814.35
06:19:08|19813.71
06:19:08|19813.71
06:19:10|19813.71
06:19:11|19813.71
06:19:12|19813.71
06:19:13|19813.71
06:19:14|19813.71
06:19:15|19820.
06:19:16|19820.
06:19:18|19819.39
06:19:18|19819.47
06:19:19|19819.87
06:19:21|19819.87
06:19:22|19819.52
06:19:23|19819.52
06:19:23|19819.46
06:19:24|19817.4
06:19:25|19815.81
06:19:26|19815.94
06:19:27|19815.94
06:19:29|19815.94
06:19:29|19815.94
06:19:31|19815.94
06:19:32|19815.94
06:19:33|19814.64
06:19:34|19814.64
06:19:35|19814.64
06:19:36|19814.64
06:19:37|19814.64
06:19:38|19814.64
06:19:39|19814.64
06:19:40|19814.64
06:19:41|19814.64
06:19:42|19814.64
06:19:43|19814.64
06:19:44|19814.64
06:19:45|19814.64
06:19:46|19814.64
06:19:47|19814.64
06:19:49|19814.64
06:19:50|19814.64
06:19:50|19818.07
06:19:52|19818.07
06:19:53|19818.07
06:19:54|19818.07
06:19:55|19818.07
06:19:56|19818.07
06:19:58|19818.07
06:19:58|19818.07
06:20:00|19815.
06:20:01|19813.18
06:20:02|19814.19
06:20:04|19814.19
06:20:04|19814.19
06:20:06|19814.19
06:20:07|19814.19
06:20:09|19814.19
06:20:09|19814.19
06:20:10|19814.19
06:20:12|19813.17
06:20:13|19813.17
06:20:14|19813.17
06:20:15|19813.17
06:20:16|19818.13
06:20:17|19818.13
06:20:18|19818.28
06:20:19|19818.28
06:20:20|19818.28
06:20:21|19818.28
06:20:22|19818.28
06:20:23|19818.28
06:20:24|19818.28
06:20:25|19818.28
06:20:26|19818.28
06:20:27|19818.28
06:20:28|19818.28
06:20:29|19818.28
06:20:30|19818.28
06:20:31|19818.28
06:20:33|19818.28
06:20:33|19818.28
06:20:34|19818.28
06:20:35|19816.79
06:20:36|19814.98
06:20:38|19814.98
06:20:38|19814.98
06:20:39|19814.98
06:20:40|19814.98
06:20:41|19814.98
06:20:42|19814.98
06:20:43|19814.98
06:20:44|19814.98
06:20:45|19811.5
06:20:47|19811.5
06:20:48|19811.5
06:20:49|19811.5
06:20:49|19811.5
06:20:51|19811.5
06:20:53|19811.5
06:20:53|19811.5
06:20:54|19811.5
06:20:55|19811.5
06:20:56|19811.5
06:20:57|19811.5
06:20:58|19811.5
06:20:59|19811.5
06:21:00|19811.5
06:21:01|19811.5
06:21:02|19811.5
06:21:03|19811.5
06:21:04|19810.
06:21:05|19810.
06:21:06|19810.
06:21:07|19810.
06:21:08|19810.
06:21:09|19810.
06:21:10|19810.
06:21:11|19810.
06:21:12|19810.
06:21:13|19810.
06:21:14|19810.
06:21:15|19810.
06:21:16|19810.
06:21:17|19812.36
06:21:18|19812.36
06:21:19|19812.36
06:21:21|19812.36
06:21:22|19806.87
06:21:23|19806.87
06:21:24|19806.87
06:21:25|19806.87
06:21:26|19806.87
06:21:27|19806.87
06:21:28|19806.87
06:21:30|19806.87
06:21:30|19806.87
06:21:31|19806.87
06:21:32|19806.87
06:21:33|19806.87
06:21:34|19806.87
06:21:35|19806.87
06:21:36|19806.87
06:21:37|19806.87
06:21:38|19806.87
06:21:39|19806.87
06:21:40|19810.35
06:21:41|19810.35
06:21:42|19810.35
06:21:43|19810.35
06:21:44|19810.35
06:21:45|19810.35
06:21:47|19810.35
06:21:48|19810.35
06:21:50|19812.07
06:21:50|19812.07
06:21:52|19812.07
06:21:53|19812.07
06:21:54|19812.07
06:21:55|19812.07
06:21:57|19815.
06:21:57|19815.
06:21:58|19812.16
06:21:59|19816.39
06:22:00|19816.39
06:22:01|19816.39
06:22:02|19816.39
06:22:03|19816.39
06:22:05|19816.39
06:22:06|19816.39
06:22:07|19816.39
06:22:08|19816.39
06:22:09|19816.39
06:22:10|19816.39
06:22:12|19816.39
06:22:13|19816.39
06:22:14|19816.39
06:22:16|19815.38
06:22:16|19815.67
06:22:18|19815.67
06:22:19|19815.67
06:22:20|19815.67
06:22:21|19815.67
06:22:22|19815.67
06:22:23|19815.67
06:22:24|19815.67
06:22:26|19815.67
06:22:27|19809.37
06:22:27|19809.37
06:22:29|19809.37
06:22:30|19812.73
06:22:31|19812.73
06:22:32|19812.73
06:22:33|19812.73
06:22:33|19812.73
06:22:34|19812.73
06:22:36|19813.72
06:22:36|19812.15
06:22:37|19805.83
06:22:38|19805.83
06:22:40|19805.83
06:22:41|19804.11
06:22:41|19804.11
06:22:43|19804.11
06:22:44|19804.11
06:22:45|19804.11
06:22:46|19804.11
06:22:47|19804.11
06:22:49|19806.77
06:22:50|19806.77
06:22:50|19806.77
06:22:51|19806.77
06:22:52|19806.77
06:22:54|19806.77
06:22:55|19803.9
06:22:56|19803.9
06:22:57|19803.9
06:22:58|19801.46
06:22:59|19801.46
06:23:00|19800.
06:23:01|19802.93
06:23:02|19802.93
06:23:02|19802.93
06:23:04|19802.93
06:23:05|19802.93
06:23:06|19800.99
06:23:08|19800.99
06:23:08|19800.99
06:23:10|19800.89
06:23:10|19800.89
06:23:11|19795.95
06:23:13|19795.95
06:23:14|19795.95
06:23:14|19795.95
06:23:16|19795.95
06:23:17|19800.92
06:23:17|19800.92
06:23:19|19800.92
06:23:19|19800.92
06:23:21|19800.92
06:23:22|19800.92
06:23:24|19800.92
06:23:24|19800.92
06:23:25|19800.92
06:23:26|19800.92
06:23:27|19801.3
06:23:28|19801.3
06:23:29|19801.3
06:23:30|19801.3
06:23:31|19795.25
06:23:32|19795.25
06:23:33|19795.25
06:23:34|19795.25
06:23:35|19797.32
06:23:36|19798.37
06:23:37|19798.37
06:23:38|19793.56
06:23:39|19793.56
06:23:40|19792.16
06:23:41|19791.58
06:23:42|19791.58
06:23:43|19791.58
06:23:44|19796.01
06:23:46|19796.01
06:23:47|19796.01
06:23:47|19796.01
06:23:50|19796.01
06:23:50|19796.01
06:23:51|19796.37
06:23:52|19796.5
06:23:54|19796.5
06:23:54|19796.5
06:23:55|19796.5
06:23:57|19796.5
06:23:57|19798.38
06:23:58|19798.38
06:23:59|19798.38
06:24:01|19798.38
06:24:02|19798.38
06:24:03|19798.38
06:24:04|19798.38
06:24:05|19795.63
06:24:06|19795.11
06:24:07|19795.11
06:24:09|19795.11
06:24:09|19795.11
06:24:10|19795.11
06:24:12|19795.11
06:24:13|19795.11
06:24:14|19795.11
06:24:16|19795.11
06:24:16|19795.11
06:24:17|19795.11
06:24:19|19795.11
06:24:19|19795.11
06:24:20|19795.11
06:24:22|19795.11
06:24:23|19795.11
06:24:23|19795.11
06:24:25|19795.11
06:24:25|19795.11
06:24:27|19795.11
06:24:28|19795.11
06:24:29|19795.11
06:24:30|19795.11
06:24:30|19795.11
06:24:32|19795.11
06:24:32|19795.11
06:24:34|19795.11
06:24:35|19795.11
06:24:36|19795.11
06:24:37|19795.11
06:24:38|19795.11
06:24:38|19795.11
06:24:40|19800.
06:24:41|19800.
06:24:42|19800.3
06:24:44|19800.3
06:24:45|19800.3
06:24:46|19800.3
06:24:47|19800.3
06:24:48|19804.99
06:24:49|19804.99
06:24:50|19815.
06:24:51|19815.
06:24:52|19815.
06:24:53|19815.
06:24:54|19815.
06:24:56|19815.
06:24:56|19815.
06:24:58|19815.
06:24:59|19815.
06:25:00|19815.
06:25:01|19815.
06:25:02|19815.
06:25:03|19815.
06:25:04|19812.28
06:25:06|19812.28
06:25:06|19811.64
06:25:08|19811.64
06:25:08|19811.64
06:25:10|19811.92
06:25:11|19811.92
06:25:13|19811.64
06:25:14|19811.64
06:25:15|19811.64
06:25:16|19811.64
06:25:17|19811.64
06:25:17|19811.64
06:25:19|19811.64
06:25:21|19811.64
06:25:21|19811.64
06:25:22|19811.64
06:25:24|19805.
06:25:25|19805.
06:25:25|19804.59
06:25:27|19804.59
06:25:29|19811.2
06:25:29|19811.2
06:25:30|19811.2
06:25:31|19811.2
06:25:33|19811.2
06:25:34|19811.2
06:25:34|19811.2
06:25:35|19811.2
06:25:37|19811.2
06:25:38|19811.2
06:25:38|19811.2
06:25:40|19810.
06:25:41|19810.
06:25:42|19810.
06:25:43|19810.
06:25:43|19810.
06:25:45|19810.
06:25:46|19810.
06:25:47|19810.
06:25:47|19810.
06:25:49|19810.
06:25:49|19810.
06:25:50|19810.
06:25:53|19810.
06:25:53|19810.
06:25:55|19810.
06:25:56|19810.
06:25:57|19810.
06:25:59|19804.27
06:25:59|19804.27
06:26:00|19804.27
06:26:01|19804.27
06:26:02|19804.27
06:26:03|19804.27
06:26:05|19804.27
06:26:05|19804.27
06:26:07|19804.27
06:26:08|19804.27
06:26:10|19804.27
06:26:10|19804.27
06:26:11|19804.27
06:26:12|19804.27
06:26:13|19804.27
06:26:14|19804.27
06:26:15|19804.27
06:26:16|19804.27
06:26:18|19804.27
06:26:18|19804.27
06:26:19|19804.27
06:26:21|19804.27
06:26:22|19805.
06:26:23|19805.
06:26:24|19804.89
06:26:25|19806.52
06:26:26|19806.52
06:26:27|19808.12
06:26:28|19808.12
06:26:29|19808.12
06:26:29|19808.12
06:26:30|19808.12
06:26:31|19808.12
06:26:33|19808.12
06:26:34|19808.12
06:26:35|19808.12
06:26:35|19808.12
06:26:37|19810.
06:26:37|19812.28
06:26:38|19813.38
06:26:40|19814.88
06:26:41|19814.88
06:26:43|19814.88
06:26:43|19814.88
06:26:44|19814.88
06:26:45|19814.88
06:26:46|19814.88
06:26:47|19814.88
06:26:48|19814.88
06:26:49|19814.88
06:26:50|19814.88
06:26:51|19814.88
06:26:53|19814.88
06:26:55|19810.6
06:26:55|19810.6
06:26:56|19817.05
06:26:57|19814.13
06:26:58|19814.13
06:26:59|19814.13
06:27:00|19814.13
06:27:01|19814.13
06:27:02|19814.13
06:27:03|19806.9
06:27:05|19806.9
06:27:07|19806.57
06:27:07|19807.56
06:27:08|19807.56
06:27:10|19811.91
06:27:11|19811.91
06:27:12|19811.91
06:27:13|19811.91
06:27:14|19811.91
06:27:15|19811.91
06:27:16|19811.91
06:27:17|19811.91
06:27:18|19811.91
06:27:19|19811.91
06:27:20|19811.91
06:27:21|19811.91
06:27:22|19811.91
06:27:23|19811.91
06:27:24|19805.62
06:27:26|19805.62
06:27:27|19805.62
06:27:27|19805.62
06:27:29|19805.62
06:27:29|19805.62
06:27:30|19805.62
06:27:32|19805.62
06:27:33|19805.62
06:27:34|19805.62
06:27:35|19805.
06:27:36|19805.
06:27:37|19805.
06:27:38|19805.
06:27:39|19805.
06:27:40|19803.09
06:27:41|19808.62
06:27:42|19808.62
06:27:43|19810.
06:27:44|19810.
06:27:45|19810.
06:27:46|19810.
06:27:47|19810.
06:27:48|19810.
06:27:49|19810.
06:27:50|19810.
06:27:51|19810.
06:27:53|19810.
06:27:53|19810.
06:27:55|19810.
06:27:56|19810.
06:27:56|19810.
06:27:57|19810.
06:27:59|19810.
06:28:00|19810.
06:28:01|19810.
06:28:02|19810.
06:28:03|19810.
06:28:04|19810.
06:28:06|19810.
06:28:07|19810.
06:28:08|19810.
06:28:09|19810.
06:28:10|19810.
06:28:11|19810.
06:28:12|19810.
06:28:13|19811.81
06:28:14|19822.64
06:28:15|19823.
06:28:17|19823.
06:28:17|19823.
06:28:18|19823.
06:28:19|19823.
06:28:21|19823.
06:28:22|19823.
06:28:22|19822.03
06:28:24|19822.02
06:28:24|19817.61
06:28:25|19822.28
06:28:27|19825.
06:28:28|19825.
06:28:29|19825.
06:28:31|19825.
06:28:32|19825.
06:28:33|19825.
06:28:34|19825.
06:28:35|19825.
06:28:36|19825.
06:28:37|19825.
06:28:38|19825.
06:28:39|19823.
06:28:40|19823.
06:28:42|19823.
06:28:42|19823.
06:28:43|19823.
06:28:44|19823.
06:28:46|19823.
06:28:46|19823.
06:28:48|19823.
06:28:49|19823.
06:28:49|19823.
06:28:50|19823.
06:28:51|19823.
06:28:52|19823.
06:28:54|19823.
06:28:55|19823.
06:28:56|19823.
06:28:58|19823.
06:28:59|19823.
06:29:00|19823.
06:29:01|19823.
06:29:02|19824.99
06:29:03|19824.99
06:29:05|19825.03
06:29:06|19825.
06:29:08|19825.
06:29:08|19825.
06:29:09|19825.
06:29:11|19822.64
06:29:12|19822.64
06:29:13|19828.94
06:29:15|19828.94
06:29:15|19828.94
06:29:16|19828.94
06:29:17|19828.94
06:29:18|19828.94
06:29:19|19828.94
06:29:20|19828.94
06:29:21|19828.94
06:29:22|19828.94
06:29:23|19828.94
06:29:24|19828.94
06:29:26|19828.94
06:29:27|19824.52
06:29:28|19824.52
06:29:29|19824.52
06:29:30|19824.52
06:29:30|19824.52
06:29:32|19824.52
06:29:32|19824.52
06:29:33|19824.52
06:29:35|19824.52
06:29:36|19828.82
06:29:36|19824.52
06:29:39|19824.52
06:29:39|19824.52
06:29:40|19824.52
06:29:41|19824.52
06:29:42|19824.52
06:29:43|19824.52
06:29:44|19824.52
06:29:45|19824.52
06:29:46|19824.52
06:29:47|19824.52
06:29:48|19824.52
06:29:49|19824.52
06:29:50|19824.52
06:29:51|19824.52
06:29:52|19824.52
06:29:53|19824.52
06:29:54|19824.52
06:29:55|19824.52
06:29:56|19824.52
06:29:58|19824.52
06:29:59|19824.52
06:29:59|19824.52
06:30:01|19824.52
06:30:01|19820.
06:30:03|19820.
06:30:05|19820.39
06:30:06|19820.39
06:30:07|19820.39
06:30:08|19820.39
06:30:09|19820.39
06:30:10|19820.39
06:30:11|19818.44
06:30:12|19818.44
06:30:13|19825.49
06:30:14|19825.49
06:30:15|19825.49
06:30:16|19825.49
06:30:18|19825.92
06:30:19|19825.78
06:30:19|19826.1
06:30:21|19826.1
06:30:22|19826.1
06:30:23|19826.1
06:30:23|19826.1
06:30:25|19826.1
06:30:26|19826.1
06:30:27|19826.1
06:30:28|19826.1
06:30:29|19826.1
06:30:30|19826.1
06:30:30|19828.65
06:30:32|19828.65
06:30:33|19828.65
06:30:33|19828.65
06:30:35|19828.65
06:30:36|19828.65
06:30:37|19828.65
06:30:38|19828.65
06:30:39|19828.65
06:30:40|19828.65
06:30:41|19828.65
06:30:42|19828.65
06:30:43|19828.65
06:30:44|19828.65
06:30:45|19828.65
06:30:45|19828.65
06:30:47|19828.65
06:30:48|19829.7
06:30:49|19829.7
06:30:50|19830.
06:30:50|19830.
06:30:52|19830.
06:30:52|19830.
06:30:54|19830.
06:30:54|19830.
06:30:56|19830.
06:30:58|19830.
06:30:58|19830.
06:30:59|19830.
06:31:00|19830.
06:31:01|19830.
06:31:02|19830.
06:31:03|19830.
06:31:04|19830.
06:31:05|19830.
06:31:07|19830.
06:31:08|19830.
06:31:09|19830.
06:31:10|19830.
06:31:11|19830.
06:31:12|19830.
06:31:12|19830.
06:31:14|19830.
06:31:15|19830.
06:31:16|19830.52
06:31:16|19830.52
06:31:18|19830.52
06:31:20|19830.52
06:31:20|19830.52
06:31:21|19830.52
06:31:22|19830.52
06:31:23|19830.52
06:31:24|19830.52
06:31:25|19830.52
06:31:26|19830.52
06:31:27|19830.52
06:31:28|19830.52
06:31:29|19830.52
06:31:31|19830.52
06:31:31|19830.52
06:31:32|19830.52
06:31:33|19830.52
06:31:34|19830.52
06:31:35|19830.52
06:31:36|19830.52
06:31:37|19830.52
06:31:38|19830.52
06:31:39|19830.52
06:31:40|19830.52
06:31:42|19827.6
06:31:42|19827.6
06:31:44|19831.
06:31:44|19831.
06:31:46|19831.
06:31:46|19831.
06:31:48|19832.54
06:31:49|19832.54
06:31:50|19832.54
06:31:51|19832.54
06:31:52|19832.54
06:31:53|19832.54
06:31:54|19832.54
06:31:55|19832.54
06:31:56|19832.54
06:31:57|19832.54
06:31:58|19832.54
06:32:00|19832.54
06:32:01|19830.59
06:32:03|19830.59
06:32:04|19830.59
06:32:05|19830.59
06:32:05|19830.59
06:32:07|19830.59
06:32:07|19829.21
06:32:08|19830.59
06:32:10|19830.59
06:32:10|19830.59
06:32:12|19825.
06:32:12|19825.
06:32:14|19825.
06:32:16|19825.17
06:32:16|19825.17
06:32:17|19827.03
06:32:18|19827.03
06:32:19|19827.03
06:32:20|19827.03
06:32:21|19827.03
06:32:22|19827.03
06:32:23|19827.03
06:32:24|19822.45
06:32:25|19822.45
06:32:26|19822.45
06:32:27|19822.45
06:32:28|19822.45
06:32:29|19822.45
06:32:30|19822.45
06:32:31|19822.45
06:32:32|19824.42
06:32:33|19824.42
06:32:34|19824.42
06:32:35|19824.42
06:32:36|19824.42
06:32:37|19822.43
06:32:38|19822.43
06:32:40|19822.43
06:32:40|19822.43
06:32:41|19822.43
06:32:42|19822.43
06:32:44|19822.43
06:32:45|19822.43
06:32:46|19820.38
06:32:46|19820.38
06:32:48|19820.38
06:32:48|19820.
06:32:50|19820.
06:32:51|19820.
06:32:52|19820.
06:32:53|19820.
06:32:54|19820.
06:32:55|19820.
06:32:55|19820.
06:32:57|19820.
06:32:58|19820.
06:33:00|19820.
06:33:01|19820.
06:33:02|19820.
06:33:03|19820.
06:33:03|19820.
06:33:05|19820.
06:33:07|19817.03
06:33:07|19817.03
06:33:08|19817.46
06:33:09|19816.
06:33:10|19816.
06:33:11|19816.
06:33:12|19816.
06:33:14|19816.
06:33:15|19816.
06:33:15|19816.
06:33:17|19816.
06:33:19|19819.3
06:33:19|19819.3
06:33:20|19815.
06:33:21|19815.
06:33:22|19815.
06:33:23|19815.
06:33:24|19815.
06:33:25|19815.
06:33:26|19815.
06:33:28|19815.
06:33:30|19815.
06:33:31|19815.
06:33:32|19815.
06:33:34|19815.
06:33:35|19815.
06:33:36|19815.
06:33:36|19819.64
06:33:37|19819.64
06:33:39|19819.64
06:33:40|19819.64
06:33:41|19819.64
06:33:42|19819.64
06:33:43|19825.
06:33:44|19827.45
06:33:45|19830.
06:33:46|19826.73
06:33:47|19826.73
06:33:48|19826.73
06:33:50|19826.73
06:33:50|19826.73
06:33:51|19826.73
06:33:52|19826.73
06:33:54|19826.73
06:33:54|19826.73
06:33:56|19826.73
06:33:56|19826.73
06:33:58|19826.73
06:33:58|19826.73
06:34:00|19822.41
06:34:01|19822.41
06:34:02|19822.41
06:34:03|19822.41
06:34:05|19822.73
06:34:05|19822.73
06:34:07|19822.73
06:34:09|19825.
06:34:10|19825.
06:34:10|19825.
06:34:11|19825.
06:34:13|19825.
06:34:13|19824.28
06:34:14|19827.24
06:34:15|19824.75
06:34:16|19824.75
06:34:18|19824.04
06:34:18|19824.04
06:34:20|19824.04
06:34:21|19824.04
06:34:21|19824.04
06:34:22|19823.6
06:34:23|19823.6
06:34:25|19823.6
06:34:26|19823.6
06:34:26|19823.6
06:34:27|19823.6
06:34:29|19823.6
06:34:29|19823.6
06:34:30|19823.6
06:34:32|19823.6
06:34:33|19823.6
06:34:34|19823.6
06:34:34|19823.6
06:34:35|19823.6
06:34:36|19823.6
06:34:37|19823.6
06:34:38|19823.6
06:34:40|19823.6
06:34:41|19823.6
06:34:42|19823.6
06:34:43|19823.6
06:34:44|19823.6
06:34:45|19823.6
06:34:46|19823.6
06:34:47|19823.6
06:34:47|19823.6
06:34:49|19823.6
06:34:49|19823.6
06:34:51|19828.5
06:34:52|19828.5
06:34:52|19828.5
06:34:54|19828.5
06:34:55|19828.5
06:34:56|19828.5
06:34:56|19828.5
06:34:58|19828.5
06:34:58|19828.5
06:35:01|19828.5
06:35:01|19828.5
06:35:03|19828.5
06:35:03|19828.5
06:35:06|19828.5
06:35:06|19828.5
06:35:07|19828.5
06:35:09|19828.5
06:35:10|19821.73
06:35:11|19821.73
06:35:12|19828.5
06:35:13|19828.5
06:35:14|19828.5
06:35:15|19827.69
06:35:16|19827.69
06:35:17|19827.69
06:35:18|19827.69
06:35:19|19827.69
06:35:20|19827.69
06:35:21|19827.69
06:35:22|19827.69
06:35:23|19827.69
06:35:24|19827.69
06:35:25|19827.69
06:35:26|19827.69
06:35:26|19827.69
06:35:28|19827.69
06:35:29|19824.72
06:35:30|19824.72
06:35:32|19824.72
06:35:32|19824.72
06:35:33|19824.72
06:35:34|19824.35
06:35:36|19828.21
06:35:37|19828.21
06:35:37|19828.21
06:35:39|19828.21
06:35:40|19820.13
06:35:41|19820.13
06:35:42|19820.13
06:35:42|19820.13
06:35:44|19820.13
06:35:45|19820.13
06:35:46|19820.13
06:35:46|19820.13
06:35:48|19824.68
06:35:49|19824.68
06:35:50|19827.49
06:35:51|19827.49
06:35:51|19827.49
06:35:53|19827.49
06:35:53|19827.49
06:35:55|19827.49
06:35:56|19827.49
06:35:57|19827.49
06:35:58|19827.49
06:35:58|19827.49
06:36:00|19827.49
06:36:02|19822.95
06:36:03|19822.95
06:36:04|19822.95
06:36:05|19822.95
06:36:07|19822.95
06:36:07|19822.95
06:36:08|19822.95
06:36:09|19822.95
06:36:10|19822.95
06:36:11|19822.95
06:36:12|19820.82
06:36:13|19820.82
06:36:14|19820.82
06:36:15|19820.82
06:36:16|19820.82
06:36:18|19828.98
06:36:19|19828.98
06:36:19|19829.95
06:36:22|19827.97
06:36:22|19827.97
06:36:23|19827.97
06:36:24|19827.97
06:36:26|19827.97
06:36:27|19827.97
06:36:29|19829.14
06:36:29|19829.14
06:36:30|19829.14
06:36:31|19829.14
06:36:32|19820.43
06:36:33|19818.9
06:36:34|19818.9
06:36:35|19818.9
06:36:36|19818.9
06:36:37|19818.9
06:36:38|19818.9
06:36:39|19816.31
06:36:40|19816.31
06:36:41|19816.31
06:36:42|19816.31
06:36:43|19815.
06:36:44|19815.
06:36:45|19815.
06:36:47|19815.
06:36:48|19815.
06:36:49|19815.
06:36:50|19815.
06:36:50|19815.
06:36:52|19815.
06:36:53|19815.
06:36:54|19815.
06:36:55|19815.
06:36:56|19815.
06:36:57|19815.
06:36:58|19815.
06:36:59|19815.
06:37:00|19815.
06:37:01|19818.99
06:37:03|19818.99
06:37:04|19818.99
06:37:04|19818.99
06:37:07|19820.79
06:37:07|19820.79
06:37:08|19820.79
06:37:09|19820.79
06:37:11|19820.79
06:37:12|19820.79
06:37:13|19820.79
06:37:14|19820.79
06:37:15|19820.79
06:37:16|19820.79
06:37:17|19820.79
06:37:18|19820.79
06:37:19|19820.79
06:37:20|19819.56
06:37:21|19819.56
06:37:22|19819.56
06:37:22|19819.56
06:37:24|19819.56
06:37:25|19819.56
06:37:26|19819.56
06:37:27|19819.56
06:37:28|19819.56
06:37:29|19819.56
06:37:30|19819.56
06:37:31|19819.56
06:37:32|19819.56
06:37:33|19819.56
06:37:34|19820.02
06:37:35|19820.02
06:37:36|19820.02
06:37:37|19820.02
06:37:38|19820.02
06:37:39|19820.02
06:37:40|19820.02
06:37:41|19820.02
06:37:42|19819.98
06:37:43|19818.07
06:37:44|19819.99
06:37:45|19818.07
06:37:46|19817.8
06:37:47|19817.8
06:37:48|19817.8
06:37:49|19817.8
06:37:50|19817.39
06:37:51|19817.39
06:37:52|19817.39
06:37:53|19817.39
06:37:54|19819.99
06:37:55|19819.99
06:37:56|19819.99
06:37:57|19819.99
06:37:58|19819.99
06:37:59|19820.
06:38:00|19820.
06:38:01|19819.33
06:38:02|19824.66
06:38:03|19824.66
06:38:04|19824.66
06:38:05|19824.66
06:38:06|19824.66
06:38:07|19824.66
06:38:09|19824.66
06:38:10|19824.66
06:38:11|19819.69
06:38:11|19820.
06:38:13|19820.
06:38:14|19820.
06:38:15|19820.
06:38:16|19820.
06:38:17|19820.
06:38:17|19820.
06:38:19|19820.
06:38:20|19820.
06:38:21|19820.
06:38:22|19820.
06:38:24|19821.88
06:38:24|19821.88
06:38:26|19821.2
06:38:27|19821.2
06:38:27|19821.2
06:38:29|19821.2
06:38:29|19821.2
06:38:30|19821.2
06:38:31|19821.2
06:38:33|19821.2
06:38:34|19821.2
06:38:36|19821.2
06:38:36|19821.2
06:38:37|19821.2
06:38:38|19825.
06:38:39|19824.13
06:38:40|19824.13
06:38:41|19824.13
06:38:42|19824.13
06:38:43|19824.13
06:38:44|19824.13
06:38:45|19824.13
06:38:46|19824.13
06:38:47|19824.13
06:38:48|19824.13
06:38:49|19824.13
06:38:50|19824.13
06:38:51|19827.99
06:38:52|19827.99
06:38:53|19827.99
06:38:54|19827.99
06:38:55|19827.99
06:38:56|19827.99
06:38:57|19827.99
06:38:59|19827.99
06:38:59|19827.99
06:39:01|19827.99
06:39:02|19827.99
06:39:04|19827.99
06:39:05|19827.99
06:39:06|19827.99
06:39:08|19827.99
06:39:09|19828.01
06:39:10|19828.01
06:39:11|19828.01
06:39:12|19825.2
06:39:13|19825.2
06:39:14|19825.2
06:39:15|19825.2
06:39:16|19823.42
06:39:17|19828.51
06:39:18|19828.51
06:39:19|19828.51
06:39:20|19828.51
06:39:22|19826.88
06:39:23|19826.88
06:39:24|19828.01
06:39:25|19828.01
06:39:26|19828.01
06:39:26|19828.01
06:39:27|19828.01
06:39:29|19823.15
06:39:30|19823.15
06:39:30|19823.15
06:39:32|19823.15
06:39:33|19823.15
06:39:34|19823.15
06:39:35|19823.15
06:39:36|19823.15
06:39:38|19823.15
06:39:39|19823.15
06:39:39|19827.81
06:39:40|19824.68
06:39:42|19824.68
06:39:43|19824.68
06:39:44|19824.68
06:39:45|19824.68
06:39:47|19824.68
06:39:48|19824.68
06:39:48|19824.68
06:39:50|19824.68
06:39:50|19824.68
06:39:52|19824.68
06:39:52|19824.68
06:39:54|19824.68
06:39:55|19824.68
06:39:56|19824.68
06:39:57|19824.68
06:39:58|19822.37
06:39:59|19824.07
06:40:00|19824.07
06:40:01|19824.07
06:40:03|19826.34
06:40:04|19826.77
06:40:06|19826.77
06:40:07|19826.77
06:40:08|19826.77
06:40:09|19826.97
06:40:10|19826.97
06:40:12|19826.97
06:40:12|19826.97
06:40:14|19826.97
06:40:14|19826.97
06:40:15|19826.97
06:40:16|19826.97
06:40:17|19826.97
06:40:18|19826.97
06:40:20|19826.97
06:40:20|19826.97
06:40:22|19826.97
06:40:23|19826.97
06:40:23|19826.97
06:40:24|19826.97
06:40:25|19821.08
06:40:26|19823.54
06:40:28|19823.54
06:40:28|19823.54
06:40:29|19820.
06:40:30|19820.
06:40:32|19820.
06:40:32|19820.
06:40:33|19820.55
06:40:35|19820.55
06:40:36|19820.55
06:40:37|19820.55
06:40:38|19820.55
06:40:39|19820.55
06:40:40|19820.55
06:40:41|19820.55
06:40:42|19820.55
06:40:43|19820.3
06:40:44|19820.3
06:40:45|19820.3
06:40:46|19820.3
06:40:47|19820.3
06:40:48|19820.3
06:40:49|19820.3
06:40:50|19820.3
06:40:51|19820.3
06:40:52|19820.3
06:40:53|19820.3
06:40:54|19820.3
06:40:55|19820.3
06:40:56|19820.3
06:40:57|19820.3
06:40:58|19820.3
06:40:59|19822.24
06:41:00|19822.24
06:41:01|19824.59
06:41:02|19824.59
06:41:03|19824.59
06:41:04|19824.59
06:41:06|19817.87
06:41:06|19817.87
06:41:07|19817.87
06:41:08|19817.87
06:41:10|19817.87
06:41:10|19815.94
06:41:11|19815.94
06:41:12|19815.94
06:41:13|19815.94
06:41:14|19815.94
06:41:16|19815.94
06:41:17|19815.94
06:41:19|19815.94
06:41:20|19815.94
06:41:20|19815.94
06:41:21|19815.94
06:41:23|19815.94
06:41:24|19817.96
06:41:25|19817.96
06:41:26|19817.96
06:41:27|19817.96
06:41:27|19817.96
06:41:28|19819.95
06:41:29|19819.95
06:41:30|19815.82
06:41:32|19815.82
06:41:33|19815.82
06:41:34|19815.82
06:41:35|19815.82
06:41:36|19815.82
06:41:37|19815.82
06:41:38|19815.82
06:41:39|19815.82
06:41:40|19815.82
06:41:41|19821.94
06:41:43|19821.94
06:41:43|19819.23
06:41:44|19819.23
06:41:46|19819.23
06:41:47|19819.23
06:41:47|19819.23
06:41:48|19819.23
06:41:49|19819.23
06:41:50|19819.23
06:41:51|19819.23
06:41:52|19819.23
06:41:54|19819.23
06:41:55|19819.23
06:41:56|19819.23
06:41:57|19819.23
06:41:57|19819.23
06:41:59|19819.23
06:42:00|19816.74
06:42:01|19816.74
06:42:02|19816.74
06:42:03|19816.74
06:42:04|19816.74
06:42:05|19816.74
06:42:06|19818.38
06:42:08|19818.38
06:42:09|19815.62
06:42:10|19815.62
06:42:11|19815.62
06:42:12|19815.62
06:42:13|19815.62
06:42:14|19815.62
06:42:15|19815.62
06:42:16|19815.62
06:42:18|19810.26
06:42:19|19810.26
06:42:20|19810.26
06:42:21|19810.11
06:42:22|19810.11
06:42:23|19812.29
06:42:24|19812.29
06:42:25|19812.29
06:42:26|19812.29
06:42:27|19812.29
06:42:28|19812.29
06:42:29|19812.29
06:42:31|19812.29
06:42:31|19812.29
06:42:32|19812.29
06:42:33|19812.29
06:42:36|19808.29
06:42:38|19808.29
06:42:38|19808.29
06:42:40|19808.29
06:42:42|19808.29
06:42:42|19808.29
06:42:44|19808.29
06:42:44|19808.29
06:42:46|19808.29
06:42:46|19808.29
06:42:47|19808.29
06:42:48|19808.29
06:42:49|19808.29
06:42:51|19808.29
06:42:51|19812.72
06:42:52|19812.72
06:42:54|19812.72
06:42:55|19812.72
06:42:56|19812.72
06:42:57|19812.72
06:42:58|19812.72
06:42:59|19816.34
06:43:00|19815.34
06:43:02|19810.63
06:43:03|19810.63
06:43:04|19810.63
06:43:05|19810.63
06:43:06|19810.63
06:43:08|19810.63
06:43:09|19813.93
06:43:10|19813.93
06:43:11|19813.93
06:43:13|19813.93
06:43:14|19813.92
06:43:15|19813.92
06:43:16|19813.92
06:43:17|19813.92
06:43:18|19813.92
06:43:19|19813.92
06:43:20|19814.9
06:43:21|19814.9
06:43:22|19815.69
06:43:23|19815.69
06:43:24|19815.69
06:43:26|19815.69
06:43:27|19815.69
06:43:28|19815.69
06:43:29|19815.69
06:43:29|19815.69
06:43:30|19815.69
06:43:32|19815.69
06:43:33|19815.69
06:43:34|19813.52
06:43:35|19812.18
06:43:36|19813.93
06:43:37|19810.46
06:43:38|19815.63
06:43:39|19815.63
06:43:40|19812.6
06:43:41|19812.6
06:43:42|19812.6
06:43:43|19812.6
06:43:44|19812.6
06:43:45|19812.6
06:43:46|19812.6
06:43:47|19812.6
06:43:48|19803.35
06:43:49|19800.92
06:43:50|19807.41
06:43:51|19807.41
06:43:52|19807.41
06:43:53|19808.06
06:43:54|19805.33
06:43:55|19805.33
06:43:56|19805.33
06:43:57|19805.33
06:43:58|19805.33
06:43:59|19802.99
06:44:00|19802.99
06:44:01|19802.84
06:44:02|19802.84
06:44:03|19802.84
06:44:04|19802.84
06:44:05|19809.09
06:44:06|19810.61
06:44:07|19813.21
06:44:09|19813.43
06:44:09|19813.43
06:44:11|19813.43
06:44:13|19813.43
06:44:14|19813.43
06:44:16|19806.91
06:44:16|19807.8
06:44:18|19807.8
06:44:18|19807.8
06:44:19|19807.8
06:44:20|19800.19
06:44:21|19800.19
06:44:23|19807.8
06:44:23|19807.8
06:44:24|19807.8
06:44:25|19807.8
06:44:26|19807.8
06:44:28|19807.27
06:44:28|19808.53
06:44:29|19808.53
06:44:30|19808.53
06:44:31|19808.53
06:44:32|19808.53
06:44:33|19808.62
06:44:34|19808.62
06:44:35|19808.62
06:44:36|19808.62
06:44:37|19808.62
06:44:38|19808.62
06:44:39|19808.62
06:44:40|19808.62
06:44:41|19808.62
06:44:42|19808.62
06:44:43|19808.57
06:44:45|19808.63
06:44:45|19808.63
06:44:47|19808.63
06:44:47|19808.63
06:44:48|19808.63
06:44:49|19813.81
06:44:51|19813.81
06:44:51|19813.81
06:44:53|19813.81
06:44:53|19813.81
06:44:55|19813.81
06:44:56|19813.81
06:44:56|19813.81
06:44:57|19813.81
06:44:58|19813.81
06:45:00|19813.81
06:45:02|19820.77
06:45:02|19821.47
06:45:04|19825.53
06:45:04|19825.53
06:45:06|19828.55
06:45:07|19828.55
06:45:08|19828.55
06:45:08|19830.91
06:45:10|19830.98
06:45:12|19830.98
06:45:13|19830.98
06:45:15|19833.33
06:45:16|19840.
06:45:16|19840.
06:45:18|19840.84
06:45:19|19840.84
06:45:20|19840.84
06:45:21|19840.4
06:45:22|19840.4
06:45:23|19847.
06:45:25|19846.92
06:45:26|19846.41
06:45:27|19846.41
06:45:28|19846.41
06:45:29|19848.64
06:45:30|19848.65
06:45:31|19849.73
06:45:32|19864.39
06:45:33|19864.18
06:45:34|19862.97
06:45:35|19863.67
06:45:36|19861.02
06:45:37|19861.53
06:45:38|19856.95
06:45:39|19856.95
06:45:40|19856.95
06:45:41|19856.95
06:45:42|19860.56
06:45:43|19861.8
06:45:44|19861.8
06:45:45|19861.8
06:45:46|19861.8
06:45:47|19861.8
06:45:48|19857.1
06:45:49|19863.66
06:45:50|19866.2
06:45:51|19866.2
06:45:52|19861.33
06:45:53|19861.33
06:45:54|19860.69
06:45:55|19860.69
06:45:56|19860.69
06:45:57|19860.69
06:45:58|19860.69
06:45:59|19860.69
06:46:00|19860.67
06:46:01|19860.67
06:46:02|19860.67
06:46:03|19860.67
06:46:04|19860.67
06:46:05|19863.96
06:46:06|19863.96
06:46:08|19863.96
06:46:09|19863.96
06:46:10|19863.96
06:46:11|19863.96
06:46:12|19863.96
06:46:14|19861.83
06:46:14|19861.83
06:46:15|19861.83
06:46:17|19861.83
06:46:18|19861.83
06:46:19|19861.83
06:46:20|19861.83
06:46:20|19861.
06:46:22|19856.65
06:46:22|19856.65
06:46:23|19856.65
06:46:25|19856.65
06:46:25|19856.65
06:46:27|19855.
06:46:27|19854.82
06:46:29|19854.82
06:46:30|19854.82
06:46:30|19855.85
06:46:32|19855.85
06:46:33|19855.85
06:46:34|19855.85
06:46:35|19855.85
06:46:35|19847.97
06:46:37|19847.97
06:46:38|19847.97
06:46:38|19847.97
06:46:39|19847.97
06:46:41|19847.97
06:46:42|19847.97
06:46:42|19847.97
06:46:44|19847.97
06:46:45|19847.97
06:46:46|19847.97
06:46:47|19847.97
06:46:47|19847.97
06:46:49|19847.97
06:46:50|19847.97
06:46:51|19847.97
06:46:52|19847.97
06:46:53|19847.97
06:46:53|19847.97
06:46:54|19847.97
06:46:56|19846.04
06:46:57|19846.04
06:46:58|19846.04
06:46:59|19846.04
06:47:00|19846.04
06:47:00|19846.04
06:47:02|19846.04
06:47:03|19846.04
06:47:03|19846.04
06:47:05|19846.04
06:47:06|19846.04
06:47:07|19846.04
06:47:08|19846.04
06:47:09|19846.04
06:47:10|19846.04
06:47:11|19852.12
06:47:12|19852.12
06:47:13|19852.12
06:47:14|19852.12
06:47:16|19852.12
06:47:17|19845.
06:47:18|19845.
06:47:19|19845.
06:47:19|19845.
06:47:20|19845.
06:47:21|19845.
06:47:23|19845.
06:47:24|19845.
06:47:25|19845.
06:47:26|19845.
06:47:27|19845.
06:47:27|19845.
06:47:28|19852.12
06:47:30|19852.12
06:47:32|19852.12
06:47:33|19852.12
06:47:34|19850.
06:47:36|19850.
06:47:36|19850.
06:47:37|19850.
06:47:38|19850.
06:47:39|19855.04
06:47:40|19855.04
06:47:41|19855.04
06:47:42|19855.04
06:47:43|19855.04
06:47:44|19855.04
06:47:45|19855.04
06:47:46|19855.04
06:47:47|19855.04
06:47:48|19855.04
06:47:50|19856.5
06:47:50|19856.5
06:47:52|19856.5
06:47:53|19856.5
06:47:53|19850.84
06:47:55|19850.84
06:47:56|19850.84
06:47:57|19850.84
06:47:58|19850.84
06:47:59|19848.24
06:48:00|19848.24
06:48:01|19848.24
06:48:02|19848.24
06:48:03|19851.6
06:48:04|19851.6
06:48:05|19851.6
06:48:06|19851.6
06:48:07|19849.33
06:48:08|19849.75
06:48:09|19848.22
06:48:10|19848.74
06:48:11|19848.74
06:48:12|19848.74
06:48:14|19848.74
06:48:14|19848.74
06:48:15|19848.74
06:48:16|19848.74
06:48:18|19851.75
06:48:19|19851.75
06:48:20|19851.75
06:48:21|19851.75
06:48:22|19851.75
06:48:23|19851.75
06:48:24|19851.75
06:48:26|19851.75
06:48:26|19851.75
06:48:28|19851.75
06:48:29|19851.75
06:48:30|19851.75
06:48:31|19851.75
06:48:32|19855.02
06:48:32|19855.02
06:48:33|19855.02
06:48:34|19855.02
06:48:36|19850.
06:48:37|19850.
06:48:38|19850.
06:48:39|19850.
06:48:40|19846.82
06:48:41|19850.9
06:48:42|19850.9
06:48:43|19850.9
06:48:44|19850.9
06:48:45|19850.9
06:48:46|19850.9
06:48:47|19850.98
06:48:48|19850.98
06:48:49|19850.98
06:48:50|19850.98
06:48:51|19850.98
06:48:52|19850.98
06:48:53|19850.98
06:48:54|19850.98
06:48:55|19850.98
06:48:56|19850.98
06:48:57|19850.98
06:48:58|19845.71
06:48:59|19845.71
06:49:00|19845.71
06:49:01|19845.71
06:49:02|19845.07
06:49:03|19845.07
06:49:04|19850.54
06:49:05|19850.54
06:49:06|19850.54
06:49:07|19850.54
06:49:08|19850.54
06:49:09|19850.54
06:49:10|19850.54
06:49:11|19850.54
06:49:13|19850.54
06:49:14|19850.54
06:49:15|19850.54
06:49:17|19850.54
06:49:17|19850.54
06:49:19|19850.54
06:49:20|19850.54
06:49:21|19850.54
06:49:22|19850.54
06:49:23|19850.54
06:49:24|19850.54
06:49:25|19850.54
06:49:26|19850.54
06:49:27|19850.54
06:49:28|19850.54
06:49:29|19850.54
06:49:30|19852.13
06:49:32|19852.13
06:49:33|19852.13
06:49:34|19852.13
06:49:35|19852.13
06:49:37|19852.13
06:49:37|19852.13
06:49:39|19852.13
06:49:39|19852.13
06:49:40|19852.13
06:49:42|19852.13
06:49:42|19843.43
06:49:44|19843.43
06:49:45|19843.43
06:49:46|19843.43
06:49:47|19843.43
06:49:48|19843.43
06:49:50|19843.43
06:49:50|19843.43
06:49:52|19843.43
06:49:52|19843.43
06:49:54|19843.43
06:49:55|19843.43
06:49:55|19843.43
06:49:56|19843.43
06:49:57|19843.43
06:49:58|19843.43
06:49:59|19843.43
06:50:01|19843.43
06:50:02|19843.43
06:50:03|19843.43
06:50:04|19843.43
06:50:05|19843.43
06:50:07|19843.43
06:50:08|19843.43
06:50:09|19843.43
06:50:10|19843.43
06:50:11|19843.43
06:50:12|19843.43
06:50:13|19843.43
06:50:14|19843.43
06:50:15|19843.43
06:50:16|19843.43
06:50:18|19852.12
06:50:19|19852.12
06:50:20|19852.12
06:50:21|19852.12
06:50:22|19845.5
06:50:24|19848.01
06:50:25|19848.01
06:50:25|19848.01
06:50:27|19848.01
06:50:27|19848.01
06:50:29|19848.01
06:50:30|19848.01
06:50:30|19848.01
06:50:32|19848.01
06:50:32|19843.82
06:50:33|19843.82
06:50:35|19843.82
06:50:36|19843.82
06:50:37|19843.82
06:50:37|19843.82
06:50:39|19841.73
06:50:40|19841.73
06:50:41|19840.73
06:50:42|19840.73
06:50:43|19840.73
06:50:44|19840.73
06:50:45|19840.73
06:50:46|19840.73
06:50:47|19840.73
06:50:48|19840.73
06:50:50|19836.75
06:50:51|19836.75
06:50:52|19836.75
06:50:52|19836.75
06:50:54|19836.75
06:50:55|19836.75
06:50:55|19836.75
06:50:56|19836.75
06:50:58|19836.75
06:50:59|19836.75
06:51:00|19836.75
06:51:01|19840.73
06:51:02|19840.69
06:51:03|19840.69
06:51:03|19840.69
06:51:05|19840.69
06:51:06|19836.
06:51:07|19836.39
06:51:08|19835.4
06:51:09|19835.4
06:51:10|19835.4
06:51:10|19835.4
06:51:12|19835.4
06:51:13|19835.4
06:51:13|19835.4
06:51:14|19835.4
06:51:17|19835.4
06:51:17|19835.4
06:51:18|19835.4
06:51:20|19835.4
06:51:21|19835.4
06:51:22|19835.4
06:51:23|19835.4
06:51:24|19835.4
06:51:26|19836.23
06:51:26|19836.23
06:51:28|19836.23
06:51:29|19836.23
06:51:29|19836.23
06:51:30|19836.23
06:51:32|19836.23
06:51:33|19836.23
06:51:33|19836.23
06:51:35|19843.7
06:51:36|19843.7
06:51:38|19843.7
06:51:39|19843.7
06:51:40|19843.7
06:51:41|19843.7
06:51:42|19843.7
06:51:43|19842.11
06:51:44|19842.11
06:51:45|19842.11
06:51:47|19842.11
06:51:47|19842.11
06:51:49|19842.11
06:51:49|19842.11
06:51:51|19842.11
06:51:51|19846.09
06:51:52|19846.09
06:51:54|19846.09
06:51:54|19846.09
06:51:56|19848.92
06:51:56|19848.92
06:51:57|19848.92
06:51:59|19848.92
06:51:59|19848.92
06:52:01|19849.51
06:52:02|19849.55
06:52:02|19849.55
06:52:04|19849.55
06:52:05|19849.55
06:52:06|19849.55
06:52:07|19849.55
06:52:08|19849.55
06:52:09|19849.55
06:52:09|19849.55
06:52:11|19849.55
06:52:12|19849.55
06:52:13|19849.55
06:52:14|19849.55
06:52:14|19849.55
06:52:16|19849.55
06:52:16|19849.55
06:52:18|19849.55
06:52:19|19849.55
06:52:20|19849.55
06:52:21|19849.55
06:52:22|19849.55
06:52:23|19844.39
06:52:23|19844.39
06:52:26|19844.39
06:52:26|19844.39
06:52:27|19846.57
06:52:28|19846.57
06:52:29|19844.23
06:52:30|19844.23
06:52:31|19843.95
06:52:33|19843.95
06:52:34|19843.95
06:52:35|19843.95
06:52:36|19843.95
06:52:37|19843.37
06:52:38|19843.37
06:52:39|19843.37
06:52:40|19839.91
06:52:41|19840.04
06:52:42|19840.04
06:52:42|19841.18
06:52:44|19841.18
06:52:45|19841.18
06:52:47|19840.2
06:52:48|19840.2
06:52:48|19840.2
06:52:49|19840.2
06:52:50|19839.2
06:52:51|19839.2
06:52:52|19835.75
06:52:53|19835.75
06:52:54|19835.75
06:52:55|19840.21
06:52:56|19840.21
06:52:57|19841.2
06:52:58|19841.2
06:52:59|19841.2
06:53:00|19841.2
06:53:01|19839.49
06:53:03|19838.17
06:53:04|19836.71
06:53:05|19832.12
06:53:06|19832.12
06:53:07|19832.12
06:53:08|19832.12
06:53:09|19835.99
06:53:11|19835.99
06:53:11|19835.99
06:53:12|19835.99
06:53:13|19835.99
06:53:14|19833.99
06:53:15|19833.99
06:53:17|19833.99
06:53:18|19833.53
06:53:20|19835.99
06:53:20|19839.19
06:53:21|19842.2
06:53:22|19842.2
06:53:23|19842.2
06:53:24|19842.2
06:53:25|19842.2
06:53:26|19842.2
06:53:27|19842.2
06:53:29|19842.2
06:53:30|19842.2
06:53:32|19840.26
06:53:32|19840.26
06:53:33|19835.66
06:53:34|19835.65
06:53:35|19837.5
06:53:37|19833.68
06:53:38|19833.68
06:53:39|19833.68
06:53:40|19833.68
06:53:41|19833.68
06:53:42|19831.85
06:53:43|19838.5
06:53:44|19838.5
06:53:45|19838.5
06:53:46|19838.5
06:53:47|19838.5
06:53:48|19838.5
06:53:49|19838.5
06:53:50|19838.5
06:53:51|19830.35
06:53:52|19825.02
06:53:53|19825.
06:53:54|19825.
06:53:55|19825.
06:53:56|19825.
06:53:57|19825.
06:53:58|19825.
06:53:59|19825.
06:54:00|19825.
06:54:01|19828.06
06:54:03|19828.06
06:54:04|19830.
06:54:05|19830.
06:54:06|19830.
06:54:07|19834.26
06:54:08|19834.26
06:54:09|19834.34
06:54:10|19834.33
06:54:11|19834.33
06:54:12|19832.83
06:54:13|19832.83
06:54:14|19835.
06:54:15|19835.
06:54:16|19835.
06:54:18|19835.
06:54:19|19835.
06:54:20|19835.
06:54:21|19837.24
06:54:23|19838.5
06:54:24|19838.5
06:54:25|19836.25
06:54:26|19836.17
06:54:26|19836.17
06:54:28|19833.68
06:54:28|19833.68
06:54:29|19831.2
06:54:31|19831.2
06:54:32|19833.43
06:54:33|19833.43
06:54:34|19833.43
06:54:36|19832.14
06:54:37|19832.14
06:54:38|19832.14
06:54:39|19832.14
06:54:40|19832.14
06:54:41|19832.14
06:54:42|19832.14
06:54:42|19832.14
06:54:44|19835.88
06:54:45|19835.88
06:54:46|19835.88
06:54:46|19835.88
06:54:48|19835.88
06:54:49|19835.88
06:54:50|19835.
06:54:50|19835.
06:54:52|19835.
06:54:53|19835.
06:54:53|19835.
06:54:55|19835.
06:54:57|19835.
06:54:57|19835.
06:54:58|19835.
06:54:59|19831.32
06:55:00|19831.32
06:55:01|19838.41
06:55:02|19838.41
06:55:03|19838.41
06:55:04|19838.41
06:55:05|19838.41
06:55:06|19838.41
06:55:07|19838.41
06:55:08|19839.4
06:55:09|19843.66
06:55:10|19843.66
06:55:12|19843.66
06:55:13|19843.66
06:55:14|19843.66
06:55:15|19843.66
06:55:16|19838.41
06:55:17|19838.41
06:55:18|19838.41
06:55:19|19838.41
06:55:20|19838.41
06:55:21|19838.41
06:55:22|19838.41
06:55:23|19838.41
06:55:24|19838.41
06:55:26|19838.41
06:55:26|19838.41
06:55:27|19838.41
06:55:28|19838.41
06:55:29|19838.41
06:55:30|19838.41
06:55:31|19838.41
06:55:32|19838.41
06:55:34|19843.84
06:55:35|19843.84
06:55:35|19843.84
06:55:37|19843.84
06:55:37|19843.84
06:55:39|19843.84
06:55:40|19843.84
06:55:41|19843.84
06:55:42|19843.84
06:55:43|19843.84
06:55:45|19836.53
06:55:46|19836.54
06:55:46|19836.53
06:55:47|19836.53
06:55:49|19836.53
06:55:49|19836.53
06:55:50|19836.53
06:55:51|19836.53
06:55:52|19836.53
06:55:53|19836.53
06:55:54|19842.78
06:55:56|19843.4
06:55:57|19844.09
06:55:58|19844.09
06:56:00|19844.09
06:56:00|19841.08
06:56:02|19841.08
06:56:02|19841.08
06:56:04|19841.08
06:56:04|19841.08
06:56:06|19841.08
06:56:06|19841.08
06:56:08|19841.08
06:56:08|19841.08
06:56:09|19839.14
06:56:10|19839.14
06:56:12|19839.14
06:56:13|19839.14
06:56:13|19839.14
06:56:15|19843.82
06:56:15|19843.82
06:56:17|19843.82
06:56:17|19843.82
06:56:19|19843.82
06:56:20|19843.82
06:56:21|19843.82
06:56:22|19843.82
06:56:24|19843.82
06:56:25|19843.82
06:56:25|19843.82
06:56:26|19843.82
06:56:28|19843.82
06:56:28|19843.82
06:56:30|19843.82
06:56:31|19843.82
06:56:32|19839.31
06:56:33|19842.9
06:56:34|19842.9
06:56:35|19842.9
06:56:36|19842.9
06:56:37|19842.9
06:56:38|19842.9
06:56:39|19842.9
06:56:40|19842.9
06:56:41|19842.9
06:56:42|19842.9
06:56:43|19842.9
06:56:44|19842.9
06:56:45|19842.9
06:56:46|19842.9
06:56:47|19842.9
06:56:48|19839.02
06:56:49|19839.02
06:56:50|19839.02
06:56:51|19839.02
06:56:52|19839.02
06:56:53|19839.02
06:56:54|19839.02
06:56:55|19839.02
06:56:56|19839.02
06:56:57|19839.02
06:56:58|19837.99
06:56:59|19837.99
06:57:00|19837.99
06:57:01|19837.99
06:57:02|19837.99
06:57:03|19837.99
06:57:04|19837.99
06:57:05|19837.99
06:57:06|19837.95
06:57:07|19835.
06:57:08|19835.
06:57:09|19835.
06:57:10|19835.
06:57:11|19835.
06:57:12|19835.
06:57:13|19835.
06:57:14|19835.
06:57:15|19835.
06:57:16|19835.
06:57:17|19838.85
06:57:18|19838.85
06:57:19|19838.85
06:57:21|19838.85
06:57:22|19841.64
06:57:22|19841.64
06:57:24|19843.82
06:57:25|19843.82
06:57:26|19843.82
06:57:27|19843.82
06:57:28|19843.82
06:57:29|19843.82
06:57:30|19843.82
06:57:32|19843.82
06:57:33|19843.82
06:57:34|19843.82
06:57:35|19843.01
06:57:35|19843.01
06:57:37|19843.01
06:57:38|19839.6
06:57:39|19839.6
06:57:41|19839.6
06:57:41|19836.86
06:57:42|19836.86
06:57:43|19836.86
06:57:44|19836.86
06:57:45|19835.53
06:57:46|19835.53
06:57:47|19838.98
06:57:49|19839.29
06:57:49|19839.29
06:57:51|19839.29
06:57:52|19839.29
06:57:53|19839.29
06:57:54|19841.35
06:57:55|19841.35
06:57:56|19841.35
06:57:57|19841.35
06:57:57|19836.16
06:57:58|19841.38
06:58:00|19841.38
06:58:00|19841.38
06:58:02|19843.32
06:58:03|19843.32
06:58:05|19843.32
06:58:06|19843.32
06:58:07|19843.32
06:58:08|19836.
06:58:09|19836.
06:58:10|19836.
06:58:11|19836.
06:58:12|19835.
06:58:13|19835.
06:58:14|19835.
06:58:15|19835.
06:58:16|19835.
06:58:17|19835.
06:58:18|19838.43
06:58:19|19838.43
06:58:20|19838.96
06:58:22|19839.15
06:58:22|19839.99
06:58:24|19839.16
06:58:25|19837.62
06:58:26|19837.76
06:58:27|19838.04
06:58:28|19838.04
06:58:30|19838.24
06:58:30|19838.24
06:58:31|19838.24
06:58:32|19840.22
06:58:33|19835.34
06:58:34|19841.
06:58:36|19837.36
06:58:37|19837.84
06:58:38|19841.18
06:58:38|19837.36
06:58:40|19837.36
06:58:41|19837.64
06:58:41|19837.79
06:58:43|19837.21
06:58:44|19837.22
06:58:45|19837.22
06:58:46|19837.22
06:58:47|19837.22
06:58:48|19836.22
06:58:49|19837.19
06:58:50|19836.19
06:58:51|19835.5
06:58:52|19837.17
06:58:53|19842.32
06:58:54|19842.07
06:58:55|19842.85
06:58:57|19841.83
06:58:58|19842.47
06:58:59|19842.37
06:59:00|19841.9
06:59:01|19840.92
06:59:02|19840.93
06:59:03|19838.08
06:59:04|19839.07
06:59:05|19838.47
06:59:06|19836.86
06:59:07|19836.86
06:59:08|19840.61
06:59:09|19840.61
06:59:11|19836.86
06:59:12|19836.86
06:59:13|19837.25
06:59:14|19837.25
06:59:14|19837.25
06:59:15|19838.47
06:59:16|19838.47
06:59:18|19840.61
06:59:19|19840.88
06:59:20|19840.88
06:59:20|19840.
06:59:22|19840.
06:59:23|19840.
06:59:24|19840.
06:59:25|19840.
06:59:26|19840.
06:59:28|19840.86
06:59:29|19842.56
06:59:30|19844.91
06:59:31|19841.39
06:59:33|19843.64
06:59:34|19843.64
06:59:35|19846.47
06:59:36|19847.41
06:59:37|19850.22
06:59:38|19846.72
06:59:38|19846.72
06:59:40|19846.72
06:59:40|19846.72
06:59:42|19846.72
06:59:43|19846.72
06:59:44|19845.72
06:59:45|19850.01
06:59:46|19850.01
06:59:47|19850.01
06:59:48|19850.01
06:59:49|19850.01
06:59:50|19850.01
06:59:51|19846.76
06:59:53|19845.
06:59:53|19845.
06:59:54|19845.
06:59:55|19845.
06:59:56|19845.
06:59:57|19845.
06:59:58|19845.
06:59:59|19845.
07:00:00|19845.
07:00:01|19845.
07:00:02|19853.8
07:00:03|19853.8
07:00:05|19851.58
07:00:06|19850.03
07:00:07|19850.79
07:00:08|19850.79
07:00:09|19850.79
07:00:10|19850.79
07:00:11|19854.02
07:00:12|19854.23
07:00:13|19855.
07:00:14|19851.35
07:00:15|19846.8
07:00:16|19844.39
07:00:17|19843.71
07:00:18|19839.24
07:00:19|19839.84
07:00:20|19835.08
07:00:21|19835.08
07:00:22|19835.01
07:00:24|19835.01
07:00:24|19835.01
07:00:25|19835.01
07:00:26|19830.
07:00:27|19829.45
07:00:28|19823.
07:00:30|19822.79
07:00:30|19817.34
07:00:32|19818.39
07:00:33|19815.36
07:00:34|19815.36
07:00:35|19815.36
07:00:37|19821.56
07:00:37|19823.5
07:00:39|19823.5
07:00:40|19823.5
07:00:41|19823.5
07:00:43|19823.5
07:00:44|19823.5
07:00:46|19819.82
07:00:46|19819.82
07:00:47|19819.82
07:00:49|19819.82
07:00:50|19819.82
07:00:52|19819.82
07:00:52|19819.82
07:00:54|19824.11
07:00:55|19824.11
07:00:56|19825.17
07:00:56|19825.17
07:00:57|19825.17
07:00:58|19825.17
07:01:00|19825.17
07:01:00|19825.51
07:01:02|19825.51
07:01:03|19825.51
07:01:03|19825.51
07:01:04|19825.51
07:01:05|19825.51
07:01:07|19825.51
07:01:08|19825.51
07:01:09|19825.51
07:01:09|19825.51
07:01:11|19825.51
07:01:12|19829.09
07:01:12|19831.76
07:01:13|19831.76
07:01:14|19835.16
07:01:15|19835.57
07:01:17|19829.12
07:01:18|19829.12
07:01:18|19829.12
07:01:20|19829.12
07:01:21|19834.76
07:01:21|19833.99
07:01:23|19840.
07:01:24|19844.88
07:01:24|19844.88
07:01:26|19843.42
07:01:27|19840.92
07:01:29|19840.91
07:01:30|19840.91
07:01:31|19840.91
07:01:32|19845.65
07:01:33|19845.65
07:01:34|19845.65
07:01:35|19845.65
07:01:36|19838.92
07:01:37|19838.92
07:01:38|19838.92
07:01:40|19835.7
07:01:41|19833.68
07:01:42|19833.68
07:01:43|19834.67
07:01:43|19834.67
07:01:45|19843.17
07:01:46|19843.17
07:01:47|19843.17
07:01:48|19838.68
07:01:50|19838.68
07:01:51|19837.69
07:01:52|19837.69
07:01:53|19837.69
07:01:54|19837.69
07:01:55|19837.69
07:01:56|19840.
07:01:57|19838.67
07:01:58|19838.67
07:01:59|19836.35
07:02:00|19833.64
07:02:01|19833.64
07:02:02|19833.64
07:02:03|19835.99
07:02:04|19839.77
07:02:05|19839.77
07:02:06|19839.77
07:02:07|19839.77
07:02:08|19839.77
07:02:09|19839.37
07:02:10|19839.37
07:02:12|19847.
07:02:12|19845.31
07:02:14|19844.72
07:02:15|19842.
07:02:16|19842.
07:02:18|19846.01
07:02:19|19840.99
07:02:20|19840.99
07:02:21|19840.99
07:02:22|19835.73
07:02:23|19835.73
07:02:24|19835.73
07:02:25|19835.73
07:02:27|19835.73
07:02:28|19835.73
07:02:29|19835.73
07:02:30|19835.73
07:02:31|19840.99
07:02:32|19840.99
07:02:33|19840.99
07:02:34|19840.99
07:02:35|19840.99
07:02:36|19840.99
07:02:37|19840.99
07:02:38|19840.99
07:02:39|19840.99
07:02:41|19840.99
07:02:42|19839.89
07:02:43|19839.89
07:02:43|19846.68
07:02:44|19841.14
07:02:46|19840.
07:02:46|19840.
07:02:48|19840.
07:02:49|19838.28
07:02:50|19838.28
07:02:51|19838.28
07:02:52|19838.28
07:02:53|19838.26
07:02:54|19838.26
07:02:55|19838.26
07:02:57|19844.64
07:02:57|19846.68
07:02:58|19846.68
07:02:59|19846.68
07:03:00|19847.
07:03:01|19847.
07:03:02|19842.23
07:03:03|19839.91
07:03:04|19838.74
07:03:05|19838.74
07:03:06|19838.74
07:03:07|19838.74
07:03:08|19838.74
07:03:09|19836.76
07:03:11|19836.76
07:03:11|19835.01
07:03:13|19835.01
07:03:15|19837.13
07:03:15|19837.13
07:03:16|19837.13
07:03:17|19842.85
07:03:18|19842.85
07:03:19|19842.85
07:03:20|19842.85
07:03:21|19848.43
07:03:22|19848.43
07:03:23|19848.43
07:03:25|19848.43
07:03:27|19845.62
07:03:28|19850.
07:03:30|19850.
07:03:31|19850.
07:03:32|19850.
07:03:34|19850.
07:03:34|19850.
07:03:35|19850.
07:03:37|19850.
07:03:37|19850.
07:03:38|19841.2
07:03:39|19841.2
07:03:40|19841.2
07:03:41|19841.2
07:03:42|19841.2
07:03:43|19841.2
07:03:44|19841.2
07:03:46|19841.2
07:03:47|19841.2
07:03:48|19841.2
07:03:49|19841.2
07:03:50|19841.2
07:03:51|19849.64
07:03:52|19849.64
07:03:54|19849.64
07:03:54|19849.64
07:03:55|19849.64
07:03:56|19849.64
07:03:57|19849.64
07:03:59|19849.64
07:03:59|19849.64
07:04:00|19849.64
07:04:02|19849.64
07:04:03|19846.52
07:04:05|19850.
07:04:05|19850.
07:04:06|19845.
07:04:07|19845.
07:04:08|19843.05
07:04:09|19841.21
07:04:10|19839.2
07:04:11|19839.2
07:04:13|19839.2
07:04:15|19839.2
07:04:15|19839.2
07:04:16|19839.2
07:04:17|19839.2
07:04:18|19839.2
07:04:19|19839.2
07:04:20|19839.07
07:04:21|19837.33
07:04:22|19837.33
07:04:23|19846.28
07:04:24|19848.59
07:04:26|19848.59
07:04:26|19848.59
07:04:27|19848.59
07:04:28|19848.59
07:04:29|19848.59
07:04:31|19848.59
07:04:31|19848.59
07:04:32|19848.59
07:04:33|19848.59
07:04:34|19848.59
07:04:35|19837.22
07:04:37|19837.22
07:04:37|19837.22
07:04:38|19837.22
07:04:40|19837.22
07:04:40|19837.22
07:04:42|19837.22
07:04:42|19837.22
07:04:44|19837.22
07:04:44|19837.22
07:04:46|19837.22
07:04:47|19837.22
07:04:48|19837.22
07:04:49|19837.22
07:04:50|19837.22
07:04:51|19837.23
07:04:52|19837.23
07:04:53|19837.23
07:04:54|19837.23
07:04:56|19842.51
07:04:57|19842.51
07:04:57|19842.51
07:04:58|19842.51
07:04:59|19840.08
07:05:00|19840.08
07:05:01|19840.08
07:05:03|19840.08
07:05:03|19840.08
07:05:04|19840.08
07:05:06|19840.08
07:05:07|19840.08
07:05:09|19840.08
07:05:09|19840.08
07:05:10|19840.08
07:05:11|19840.08
07:05:12|19840.08
07:05:14|19840.08
07:05:14|19840.08
07:05:15|19840.08
07:05:17|19840.08
07:05:17|19840.08
07:05:19|19841.9
07:05:19|19832.53
07:05:20|19832.53
07:05:22|19832.53
07:05:22|19832.53
07:05:23|19832.53
07:05:25|19832.53
07:05:25|19832.53
07:05:28|19832.53
07:05:29|19835.87
07:05:31|19835.87
07:05:31|19835.87
07:05:32|19835.87
07:05:33|19835.87
07:05:34|19835.87
07:05:35|19835.87
07:05:36|19835.87
07:05:38|19835.87
07:05:39|19838.94
07:05:40|19838.94
07:05:41|19838.94
07:05:42|19838.94
07:05:43|19838.94
07:05:45|19838.94
07:05:45|19838.94
07:05:46|19838.94
07:05:48|19838.94
07:05:49|19838.94
07:05:50|19835.43
07:05:52|19835.43
07:05:52|19835.43
07:05:53|19840.98
07:05:54|19840.98
07:05:55|19840.98
07:05:56|19840.98
07:05:57|19840.98
07:05:58|19840.98
07:05:59|19840.98
07:06:00|19843.12
07:06:01|19838.7
07:06:03|19843.12
07:06:04|19843.12
07:06:05|19843.12
07:06:05|19843.12
07:06:07|19843.12
07:06:08|19843.12
07:06:09|19843.12
07:06:10|19843.12
07:06:11|19842.48
07:06:12|19842.48
07:06:13|19842.48
07:06:14|19842.48
07:06:15|19842.48
07:06:16|19842.48
07:06:17|19842.48
07:06:18|19842.48
07:06:19|19838.82
07:06:20|19838.82
07:06:21|19838.82
07:06:21|19836.48
07:06:22|19836.48
07:06:25|19836.48
07:06:26|19836.48
07:06:27|19836.48
07:06:28|19836.48
07:06:30|19836.48
07:06:31|19836.48
07:06:31|19836.48
07:06:33|19836.48
07:06:34|19836.
07:06:35|19836.
07:06:36|19836.
07:06:37|19836.
07:06:38|19841.75
07:06:39|19845.
07:06:40|19844.52
07:06:41|19844.52
07:06:42|19844.52
07:06:43|19844.52
07:06:44|19844.52
07:06:45|19844.52
07:06:46|19844.52
07:06:48|19844.52
07:06:49|19844.52
07:06:49|19844.52
07:06:51|19844.52
07:06:51|19844.52
07:06:53|19844.52
07:06:53|19844.52
07:06:55|19842.5
07:06:56|19842.5
07:06:57|19842.51
07:06:59|19844.52
07:06:59|19844.52
07:07:00|19842.52
07:07:01|19842.52
07:07:02|19842.52
07:07:04|19842.52
07:07:05|19842.52
07:07:06|19835.
07:07:07|19837.45
07:07:08|19831.34
07:07:09|19831.34
07:07:10|19831.34
07:07:11|19831.34
07:07:12|19831.34
07:07:13|19839.95
07:07:14|19839.95
07:07:15|19839.95
07:07:16|19839.95
07:07:17|19839.95
07:07:18|19839.04
07:07:19|19839.04
07:07:20|19839.04
07:07:21|19839.04
07:07:22|19844.52
07:07:24|19840.59
07:07:24|19840.59
07:07:25|19840.59
07:07:26|19840.59
07:07:27|19840.59
07:07:29|19840.59
07:07:30|19840.59
07:07:31|19840.59
07:07:32|19840.59
07:07:33|19840.59
07:07:34|19840.59
07:07:35|19840.59
07:07:36|19840.59
07:07:37|19840.59
07:07:38|19848.08
07:07:40|19848.08
07:07:40|19848.08
07:07:42|19850.
07:07:43|19850.
07:07:45|19841.53
07:07:45|19839.78
07:07:47|19835.99
07:07:47|19840.2
07:07:49|19840.2
07:07:49|19840.2
07:07:51|19840.2
07:07:51|19840.2
07:07:52|19832.1
07:07:53|19837.73
07:07:54|19830.
07:07:55|19830.
07:07:57|19830.
07:07:58|19830.
07:07:59|19835.43
07:08:00|19830.
07:08:01|19830.
07:08:02|19830.
07:08:03|19830.
07:08:05|19835.47
07:08:05|19835.47
07:08:06|19831.39
07:08:08|19831.74
07:08:09|19831.74
07:08:11|19831.74
07:08:11|19831.74
07:08:13|19831.74
07:08:14|19830.
07:08:15|19826.05
07:08:16|19826.39
07:08:17|19826.39
07:08:18|19832.61
07:08:19|19832.61
07:08:19|19835.
07:08:21|19835.
07:08:21|19835.
07:08:23|19835.
07:08:24|19835.
07:08:25|19835.
07:08:26|19831.28
07:08:26|19831.28
07:08:28|19835.96
07:08:29|19836.58
07:08:31|19836.58
07:08:31|19840.15
07:08:33|19840.15
07:08:34|19840.15
07:08:36|19840.15
07:08:37|19840.15
07:08:37|19840.15
07:08:38|19840.15
07:08:39|19840.15
07:08:40|19840.15
07:08:42|19845.5
07:08:42|19845.5
07:08:43|19845.5
07:08:44|19846.28
07:08:45|19846.28
07:08:46|19846.28
07:08:47|19846.28
07:08:49|19846.28
07:08:50|19848.23
07:08:50|19848.23
07:08:52|19844.26
07:08:53|19844.26
07:08:54|19844.26
07:08:55|19844.26
07:08:56|19844.26
07:08:57|19844.26
07:08:58|19849.11
07:08:59|19849.11
07:09:01|19849.11
07:09:01|19849.11
07:09:02|19849.11
07:09:03|19849.11
07:09:04|19849.11
07:09:05|19849.11
07:09:07|19841.21
07:09:08|19841.21
07:09:08|19840.
07:09:09|19840.
07:09:11|19832.37
07:09:11|19832.37
07:09:13|19832.37
07:09:13|19839.45
07:09:14|19839.45
07:09:16|19839.45
07:09:16|19839.45
07:09:18|19839.45
07:09:19|19826.85
07:09:19|19826.85
07:09:21|19826.85
07:09:22|19826.85
07:09:22|19826.85
07:09:23|19831.15
07:09:25|19831.15
07:09:26|19832.46
07:09:27|19832.11
07:09:28|19836.1
07:09:29|19840.
07:09:29|19840.
07:09:31|19835.
07:09:33|19835.
07:09:33|19835.
07:09:35|19835.
07:09:36|19835.
07:09:37|19835.
07:09:38|19835.
07:09:39|19835.
07:09:40|19841.92
07:09:41|19841.92
07:09:42|19841.92
07:09:43|19841.92
07:09:44|19841.92
07:09:45|19841.92
07:09:46|19834.22
07:09:47|19840.
07:09:48|19840.
07:09:49|19840.
07:09:50|19844.62
07:09:51|19844.62
07:09:52|19844.
07:09:53|19836.49
07:09:55|19846.08
07:09:56|19846.08
07:09:57|19846.08
07:09:57|19846.08
07:09:59|19846.08
07:09:59|19846.08
07:10:00|19846.08
07:10:02|19846.08
07:10:03|19839.74
07:10:04|19841.
07:10:05|19841.
07:10:06|19841.
07:10:08|19856.72
07:10:08|19856.72
07:10:09|19856.72
07:10:10|19856.72
07:10:11|19856.72
07:10:12|19847.65
07:10:14|19859.98
07:10:15|19859.97
07:10:16|19860.88
07:10:17|19860.88
07:10:18|19860.88
07:10:19|19860.88
07:10:20|19860.88
07:10:21|19860.88
07:10:22|19860.86
07:10:24|19851.04
07:10:25|19860.79
07:10:26|19860.38
07:10:27|19860.63
07:10:27|19866.88
07:10:28|19855.57
07:10:30|19855.57
07:10:31|19855.57
07:10:32|19855.57
07:10:33|19855.57
07:10:35|19855.57
07:10:36|19855.57
07:10:37|19855.57
07:10:38|19855.57
07:10:39|19850.
07:10:40|19856.11
07:10:41|19856.11
07:10:42|19857.67
07:10:43|19857.42
07:10:44|19859.21
07:10:45|19854.05
07:10:46|19862.84
07:10:47|19862.84
07:10:48|19865.36
07:10:49|19858.35
07:10:50|19858.35
07:10:52|19858.35
07:10:52|19858.35
07:10:53|19858.35
07:10:54|19856.05
07:10:56|19854.42
07:10:56|19853.98
07:10:57|19854.49
07:10:59|19857.94
07:11:00|19860.
07:11:01|19860.
07:11:02|19860.
07:11:03|19860.
07:11:03|19860.
07:11:05|19856.11
07:11:06|19845.68
07:11:07|19854.32
07:11:07|19854.32
07:11:08|19845.
07:11:10|19845.
07:11:11|19845.
07:11:12|19845.
07:11:12|19845.
07:11:14|19845.
07:11:15|19845.
07:11:16|19845.
07:11:16|19845.
07:11:17|19845.
07:11:19|19845.
07:11:19|19845.
07:11:20|19845.
07:11:22|19845.
07:11:23|19845.
07:11:24|19845.
07:11:25|19847.03
07:11:25|19847.03
07:11:27|19847.03
07:11:27|19847.03
07:11:29|19847.03
07:11:30|19847.03
07:11:30|19847.03
07:11:31|19847.03
07:11:32|19850.
07:11:34|19856.97
07:11:35|19860.
07:11:37|19861.15
07:11:38|19856.63
07:11:39|19856.63
07:11:40|19858.74
07:11:41|19858.74
07:11:42|19858.74
07:11:43|19858.74
07:11:44|19858.74
07:11:45|19858.74
07:11:46|19858.74
07:11:47|19858.74
07:11:49|19865.12
07:11:49|19870.
07:11:51|19870.
07:11:52|19870.
07:11:53|19870.
07:11:53|19865.16
07:11:55|19864.48
07:11:56|19864.48
07:11:57|19864.48
07:11:58|19864.48
07:11:59|19864.48
07:12:00|19864.48
07:12:01|19864.48
07:12:01|19864.48
07:12:03|19864.48
07:12:04|19870.88
07:12:05|19870.09
07:12:06|19870.09
07:12:07|19870.09
07:12:08|19870.09
07:12:09|19870.09
07:12:10|19870.09
07:12:11|19870.09
07:12:12|19870.09
07:12:13|19870.09
07:12:14|19872.3
07:12:16|19874.43
07:12:17|19870.95
07:12:17|19873.09
07:12:19|19874.81
07:12:20|19877.91
07:12:21|19880.
07:12:22|19883.22
07:12:23|19886.99
07:12:24|19878.6
07:12:25|19878.6
07:12:26|19878.6
07:12:26|19878.6
07:12:28|19878.6
07:12:29|19878.6
07:12:30|19889.15
07:12:30|19889.15
07:12:32|19889.15
07:12:33|19890.
07:12:35|19890.
07:12:35|19884.53
07:12:37|19880.
07:12:37|19880.
07:12:40|19876.47
07:12:40|19880.03
07:12:41|19880.03
07:12:43|19874.89
07:12:44|19881.03
07:12:45|19881.03
07:12:45|19881.03
07:12:48|19881.03
07:12:48|19881.03
07:12:49|19881.03
07:12:50|19883.26
07:12:52|19883.26
07:12:52|19883.26
07:12:54|19883.26
07:12:55|19883.26
07:12:56|19883.26
07:12:57|19883.26
07:12:58|19883.26
07:12:59|19883.26
07:13:00|19883.26
07:13:01|19883.26
07:13:01|19883.26
07:13:03|19883.26
07:13:04|19883.26
07:13:05|19880.
07:13:06|19885.87
07:13:08|19890.
07:13:08|19895.86
07:13:09|19895.86
07:13:10|19889.89
07:13:11|19889.89
07:13:12|19889.89
07:13:14|19889.89
07:13:15|19889.89
07:13:16|19891.33
07:13:16|19891.33
07:13:18|19891.33
07:13:19|19891.33
07:13:20|19891.33
07:13:21|19891.33
07:13:22|19891.33
07:13:23|19889.44
07:13:24|19889.44
07:13:24|19889.44
07:13:26|19889.44
07:13:27|19889.44
07:13:28|19889.78
07:13:29|19889.78
07:13:30|19889.78
07:13:31|19889.78
07:13:32|19889.78
07:13:33|19889.78
07:13:34|19889.78
07:13:36|19889.78
07:13:36|19889.78
07:13:37|19889.78
07:13:39|19889.78
07:13:40|19889.78
07:13:41|19889.78
07:13:42|19889.78
07:13:43|19889.78
07:13:43|19890.
07:13:45|19890.
07:13:46|19886.38
07:13:46|19886.38
07:13:48|19886.38
07:13:49|19887.87
07:13:50|19887.87
07:13:51|19885.
07:13:52|19888.35
07:13:53|19887.54
07:13:54|19887.54
07:13:55|19887.54
07:13:56|19887.54
07:13:57|19886.74
07:13:58|19890.
07:13:59|19890.
07:14:00|19890.
07:14:01|19890.
07:14:02|19890.
07:14:03|19890.
07:14:05|19890.
07:14:06|19890.
07:14:07|19890.
07:14:07|19890.
07:14:09|19895.
07:14:10|19891.78
07:14:11|19891.78
07:14:12|19892.08
07:14:13|19892.08
07:14:14|19892.08
07:14:15|19892.08
07:14:16|19900.
07:14:17|19900.
07:14:18|19900.
07:14:19|19900.3
07:14:21|19900.3
07:14:21|19900.3
07:14:22|19901.64
07:14:23|19905.64
07:14:24|19905.64
07:14:25|19905.54
07:14:26|19905.54
07:14:27|19905.54
07:14:28|19905.54
07:14:29|19899.84
07:14:30|19899.84
07:14:31|19899.84
07:14:32|19899.84
07:14:33|19900.07
07:14:34|19900.07
07:14:36|19900.07
07:14:38|19900.07
07:14:39|19900.07
07:14:40|19900.07
07:14:42|19900.07
07:14:42|19900.07
07:14:43|19900.07
07:14:45|19900.07
07:14:46|19901.62
07:14:47|19901.62
07:14:49|19901.62
07:14:49|19901.62
07:14:50|19901.62
07:14:51|19912.84
07:14:52|19912.84
07:14:53|19912.84
07:14:55|19912.23
07:14:56|19902.95
07:14:57|19900.
07:14:58|19902.25
07:14:59|19908.2
07:15:00|19908.2
07:15:01|19908.2
07:15:02|19902.6
07:15:03|19902.6
07:15:05|19905.01
07:15:06|19902.25
07:15:06|19902.25
07:15:08|19902.25
07:15:10|19900.55
07:15:10|19900.55
07:15:11|19900.55
07:15:13|19899.03
07:15:14|19899.03
07:15:15|19899.03
07:15:16|19890.
07:15:16|19885.13
07:15:18|19885.
07:15:19|19889.38
07:15:19|19891.93
07:15:21|19888.33
07:15:21|19896.91
07:15:23|19896.91
07:15:24|19900.
07:15:25|19900.
07:15:26|19897.38
07:15:27|19897.38
07:15:28|19897.38
07:15:29|19897.38
07:15:30|19897.38
07:15:31|19897.38
07:15:31|19897.38
07:15:33|19897.38
07:15:34|19891.49
07:15:35|19894.08
07:15:35|19894.08
07:15:38|19894.08
07:15:39|19894.76
07:15:40|19888.61
07:15:42|19888.61
07:15:43|19888.61
07:15:45|19888.61
07:15:45|19888.61
07:15:47|19888.61
07:15:48|19888.61
07:15:50|19885.36
07:15:50|19885.
07:15:51|19885.
07:15:52|19880.77
07:15:53|19880.77
07:15:54|19887.56
07:15:55|19879.87
07:15:56|19879.87
07:15:57|19879.87
07:15:58|19879.87
07:15:59|19882.22
07:16:00|19877.89
07:16:01|19877.49
07:16:02|19877.49
07:16:04|19877.58
07:16:04|19877.58
07:16:05|19877.58
07:16:06|19877.58
07:16:08|19880.44
07:16:09|19880.44
07:16:10|19880.44
07:16:11|19880.44
07:16:11|19885.
07:16:13|19890.
07:16:14|19890.
07:16:15|19890.
07:16:16|19894.15
07:16:16|19894.15
07:16:18|19894.15
07:16:18|19900.22
07:16:20|19904.95
07:16:21|19910.
07:16:22|19920.
07:16:23|19918.7
07:16:24|19913.03
07:16:25|19910.28
07:16:26|19910.
07:16:27|19914.01
07:16:28|19914.01
07:16:29|19914.01
07:16:30|19913.35
07:16:31|19912.16
07:16:32|19912.15
07:16:33|19912.15
07:16:34|19912.15
07:16:35|19912.15
07:16:35|19912.15
07:16:37|19912.15
07:16:39|19905.6
07:16:39|19905.6
07:16:41|19904.52
07:16:42|19904.52
07:16:43|19906.77
07:16:43|19906.77
07:16:46|19906.77
07:16:46|19906.77
07:16:47|19900.
07:16:48|19900.
07:16:50|19902.17
07:16:51|19902.17
07:16:52|19902.17
07:16:53|19903.28
07:16:54|19900.
07:16:55|19900.
07:16:56|19900.
07:16:57|19892.86
07:16:58|19895.88
07:16:59|19895.88
07:17:00|19895.88
07:17:01|19895.88
07:17:02|19895.88
07:17:03|19895.88
07:17:04|19895.88
07:17:05|19895.88
07:17:06|19895.88
07:17:07|19903.65
07:17:08|19903.65
07:17:09|19903.65
07:17:10|19901.56
07:17:11|19896.41
07:17:12|19896.41
07:17:13|19896.41
07:17:14|19896.41
07:17:15|19890.62
07:17:16|19896.3
07:17:17|19896.3
07:17:18|19896.3
07:17:19|19896.3
07:17:20|19896.3
07:17:21|19896.3
07:17:22|19896.3
07:17:23|19890.
07:17:24|19890.
07:17:25|19890.
07:17:26|19890.
07:17:27|19890.
07:17:28|19890.
07:17:29|19890.
07:17:30|19884.66
07:17:31|19886.74
07:17:32|19886.74
07:17:33|19881.72
07:17:34|19886.74
07:17:35|19886.74
07:17:36|19886.74
07:17:37|19886.74
07:17:38|19886.74
07:17:40|19880.
07:17:40|19880.
07:17:41|19880.
07:17:42|19881.43
07:17:43|19872.34
07:17:45|19872.34
07:17:46|19872.34
07:17:47|19872.34
07:17:48|19872.34
07:17:49|19872.34
07:17:50|19872.34
07:17:51|19872.34
07:17:53|19876.78
07:17:54|19886.43
07:17:55|19886.43
07:17:57|19886.39
07:17:57|19886.39
07:17:58|19886.39
07:17:59|19886.39
07:18:00|19886.39
07:18:02|19886.39
07:18:03|19886.39
07:18:03|19874.09
07:18:04|19874.09
07:18:05|19874.09
07:18:07|19874.73
07:18:08|19874.73
07:18:09|19873.34
07:18:10|19871.22
07:18:11|19869.51
07:18:12|19869.51
07:18:13|19871.29
07:18:14|19871.29
07:18:15|19871.29
07:18:16|19871.29
07:18:17|19873.6
07:18:18|19873.6
07:18:19|19873.6
07:18:20|19867.88
07:18:21|19867.88
07:18:22|19872.62
07:18:23|19873.66
07:18:24|19878.34
07:18:25|19875.
07:18:26|19875.04
07:18:27|19875.04
07:18:29|19873.01
07:18:30|19870.84
07:18:31|19870.84
07:18:32|19870.84
07:18:33|19870.84
07:18:34|19868.24
07:18:35|19868.24
07:18:36|19866.85
07:18:37|19868.59
07:18:38|19868.59
07:18:39|19868.59
07:18:40|19868.59
07:18:41|19868.59
07:18:43|19868.59
07:18:45|19864.48
07:18:45|19864.48
07:18:46|19864.48
07:18:47|19864.48
07:18:48|19864.48
07:18:49|19864.48
07:18:50|19864.48
07:18:51|19864.48
07:18:52|19864.48
07:18:53|19870.95
07:18:54|19870.95
07:18:55|19870.95
07:18:56|19870.95
07:18:57|19870.95
07:18:58|19870.95
07:18:59|19870.95
07:19:00|19870.95
07:19:01|19870.95
07:19:02|19870.95
07:19:03|19876.88
07:19:04|19874.49
07:19:05|19874.49
07:19:07|19874.49
07:19:08|19874.49
07:19:08|19874.49
07:19:10|19874.49
07:19:11|19870.
07:19:12|19870.
07:19:15|19870.
07:19:16|19864.68
07:19:17|19864.68
07:19:18|19871.9
07:19:19|19873.47
07:19:20|19873.47
07:19:21|19873.47
07:19:22|19873.47
07:19:23|19873.47
07:19:24|19873.47
07:19:25|19873.47
07:19:26|19873.47
07:19:27|19873.47
07:19:28|19873.47
07:19:29|19873.47
07:19:30|19873.47
07:19:31|19862.29
07:19:32|19862.29
07:19:33|19862.39
07:19:34|19862.39
07:19:35|19866.73
07:19:36|19872.8
07:19:37|19872.8
07:19:38|19872.8
07:19:39|19872.8
07:19:40|19872.8
07:19:41|19872.8
07:19:43|19872.8
07:19:43|19872.8
07:19:45|19872.8
07:19:45|19872.8
07:19:46|19872.8
07:19:48|19872.8
07:19:49|19872.8
07:19:50|19872.8
07:19:51|19868.72
07:19:52|19868.72
07:19:53|19868.72
07:19:54|19868.72
07:19:55|19868.72
07:19:56|19871.93
07:19:58|19871.93
07:19:58|19871.93
07:19:59|19871.93
07:20:01|19871.93
07:20:02|19875.
07:20:04|19875.
07:20:05|19875.
07:20:05|19876.13
07:20:07|19875.31
07:20:08|19876.12
07:20:08|19876.12
07:20:10|19876.12
07:20:11|19876.12
07:20:12|19876.12
07:20:13|19876.12
07:20:14|19876.12
07:20:15|19876.12
07:20:15|19876.12
07:20:17|19876.12
07:20:18|19876.12
07:20:19|19876.12
07:20:20|19876.12
07:20:22|19869.08
07:20:23|19869.08
07:20:23|19877.18
07:20:24|19877.18
07:20:25|19873.29
07:20:27|19873.29
07:20:28|19873.29
07:20:29|19873.29
07:20:30|19870.
07:20:31|19870.
07:20:32|19870.
07:20:33|19870.
07:20:34|19870.
07:20:35|19870.
07:20:36|19870.
07:20:38|19870.
07:20:39|19883.42
07:20:40|19883.42
07:20:41|19883.42
07:20:44|19885.08
07:20:44|19885.08
07:20:45|19885.08
07:20:46|19881.82
07:20:49|19881.82
07:20:49|19888.54
07:20:50|19888.54
07:20:52|19888.54
07:20:52|19888.54
07:20:54|19888.54
07:20:55|19888.54
07:20:56|19888.54
07:20:57|19887.47
07:20:58|19887.47
07:20:59|19887.47
07:21:00|19887.47
07:21:01|19883.93
07:21:02|19883.93
07:21:03|19883.93
07:21:04|19886.75
07:21:05|19886.75
07:21:06|19886.75
07:21:07|19886.75
07:21:08|19886.75
07:21:09|19886.75
07:21:11|19885.29
07:21:11|19885.29
07:21:13|19885.29
07:21:14|19890.
07:21:14|19890.
07:21:15|19890.
07:21:16|19896.99
07:21:17|19896.99
07:21:18|19890.77
07:21:19|19890.77
07:21:20|19890.77
07:21:21|19890.77
07:21:23|19890.77
07:21:24|19890.77
07:21:24|19898.22
07:21:25|19898.22
07:21:26|19898.22
07:21:27|19898.22
07:21:28|19898.22
07:21:29|19890.16
07:21:30|19884.9
07:21:31|19883.14
07:21:33|19883.14
07:21:34|19883.14
07:21:35|19883.14
07:21:36|19883.14
07:21:37|19883.14
07:21:38|19883.14
07:21:40|19885.16
07:21:41|19885.16
07:21:42|19885.16
07:21:43|19885.16
07:21:44|19885.16
07:21:45|19885.16
07:21:47|19890.84
07:21:48|19890.84
07:21:49|19890.84
07:21:50|19890.84
07:21:51|19890.84
07:21:52|19892.61
07:21:53|19892.61
07:21:54|19892.61
07:21:55|19892.61
07:21:56|19887.4
07:21:57|19887.4
07:21:58|19885.08
07:22:00|19885.08
07:22:01|19894.4
07:22:03|19895.
07:22:03|19894.73
07:22:04|19894.73
07:22:05|19894.73
07:22:06|19894.73
07:22:07|19894.73
07:22:09|19894.73
07:22:09|19896.19
07:22:10|19896.19
07:22:11|19896.19
07:22:13|19896.19
07:22:14|19896.19
07:22:15|19896.19
07:22:16|19896.19
07:22:17|19896.19
07:22:18|19896.19
07:22:19|19896.19
07:22:20|19896.19
07:22:21|19890.
07:22:22|19890.
07:22:23|19895.16
07:22:24|19895.16
07:22:25|19895.16
07:22:26|19895.16
07:22:27|19895.16
07:22:29|19895.16
07:22:29|19892.94
07:22:30|19892.94
07:22:31|19890.
07:22:32|19890.
07:22:33|19890.
07:22:34|19890.
07:22:35|19890.
07:22:36|19890.
07:22:37|19890.
07:22:38|19890.
07:22:39|19890.
07:22:40|19890.
07:22:41|19890.
07:22:42|19885.
07:22:43|19885.
07:22:45|19885.
07:22:46|19885.
07:22:47|19885.
07:22:49|19885.
07:22:49|19885.
07:22:50|19892.07
07:22:51|19892.07
07:22:52|19892.07
07:22:53|19892.07
07:22:55|19892.07
07:22:56|19890.
07:22:57|19890.
07:22:58|19890.
07:23:00|19890.
07:23:02|19890.
07:23:03|19890.
07:23:04|19890.
07:23:06|19890.94
07:23:07|19890.94
07:23:08|19890.94
07:23:09|19890.94
07:23:10|19890.94
07:23:11|19890.94
07:23:12|19890.94
07:23:13|19890.94
07:23:14|19890.94
07:23:15|19890.94
07:23:17|19890.94
07:23:17|19890.94
07:23:19|19894.35
07:23:20|19894.35
07:23:21|19894.35
07:23:22|19895.
07:23:22|19895.
07:23:24|19895.
07:23:25|19895.
07:23:26|19895.
07:23:27|19895.
07:23:28|19895.
07:23:28|19895.
07:23:29|19899.13
07:23:31|19899.13
07:23:32|19899.13
07:23:32|19899.13
07:23:34|19899.13
07:23:36|19899.13
07:23:36|19900.
07:23:37|19895.43
07:23:38|19895.43
07:23:39|19895.45
07:23:40|19900.
07:23:41|19894.73
07:23:42|19894.73
07:23:43|19894.88
07:23:45|19894.88
07:23:46|19894.88
07:23:48|19893.65
07:23:49|19893.65
07:23:49|19893.65
07:23:51|19893.65
07:23:52|19893.65
07:23:54|19893.65
07:23:54|19893.65
07:23:56|19893.65
07:23:57|19893.65
07:23:58|19893.65
07:23:59|19893.65
07:24:00|19893.65
07:24:01|19893.65
07:24:02|19894.79
07:24:04|19894.86
07:24:05|19894.86
07:24:06|19895.
07:24:06|19892.
07:24:07|19890.
07:24:09|19890.
07:24:09|19890.
07:24:10|19890.
07:24:11|19890.
07:24:12|19890.
07:24:13|19890.
07:24:15|19890.
07:24:15|19890.
07:24:17|19890.
07:24:17|19890.
07:24:19|19890.
07:24:19|19890.
07:24:21|19889.96
07:24:21|19889.96
07:24:22|19886.05
07:24:24|19886.05
07:24:25|19886.05
07:24:26|19886.05
07:24:28|19886.05
07:24:29|19886.05
07:24:29|19886.05
07:24:31|19886.05
07:24:31|19886.05
07:24:32|19886.05
07:24:33|19899.07
07:24:34|19899.62
07:24:35|19900.
07:24:37|19901.43
07:24:38|19901.43
07:24:38|19900.38
07:24:39|19900.38
07:24:40|19909.77
07:24:41|19910.45
07:24:42|19910.45
07:24:44|19910.45
07:24:44|19913.89
07:24:46|19913.96
07:24:47|19911.85
07:24:48|19911.85
07:24:49|19911.85
07:24:51|19906.64
07:24:52|19915.67
07:24:53|19911.52
07:24:54|19911.52
07:24:55|19913.53
07:24:56|19906.6
07:24:57|19906.6
07:24:58|19906.6
07:24:59|19906.6
07:25:01|19914.29
07:25:01|19915.51
07:25:02|19911.07
07:25:04|19911.07
07:25:04|19917.76
07:25:05|19917.76
07:25:07|19917.76
07:25:08|19917.76
07:25:09|19917.76
07:25:10|19917.76
07:25:11|19920.04
07:25:13|19919.19
07:25:13|19919.19
07:25:14|19919.19
07:25:16|19919.19
07:25:17|19919.19
07:25:17|19922.77
07:25:18|19922.77
07:25:19|19922.77
07:25:20|19922.77
07:25:22|19922.77
07:25:22|19921.51
07:25:23|19919.63
07:25:25|19916.23
07:25:26|19916.23
07:25:27|19916.23
07:25:28|19916.23
07:25:29|19917.35
07:25:30|19920.
07:25:31|19922.25
07:25:32|19914.56
07:25:33|19920.39
07:25:34|19920.39
07:25:35|19920.39
07:25:36|19920.39
07:25:37|19921.75
07:25:38|19922.75
07:25:39|19924.78
07:25:40|19922.94
07:25:41|19917.79
07:25:42|19920.39
07:25:43|19914.96
07:25:44|19914.96
07:25:45|19914.96
07:25:46|19914.96
07:25:47|19914.35
07:25:48|19915.24
07:25:49|19910.33
07:25:50|19910.
07:25:51|19912.18
07:25:53|19912.18
07:25:54|19912.18
07:25:55|19912.18
07:25:56|19910.
07:25:57|19905.24
07:25:57|19914.22
07:25:59|19914.22
07:25:59|19914.22
07:26:00|19914.22
07:26:02|19912.18
07:26:03|19912.18
07:26:04|19905.
07:26:05|19905.
07:26:06|19905.
07:26:07|19905.
07:26:08|19905.
07:26:10|19906.19
07:26:10|19906.19
07:26:12|19905.02
07:26:13|19905.02
07:26:14|19905.02
07:26:15|19906.
07:26:16|19906.
07:26:17|19907.23
07:26:18|19907.23
07:26:19|19907.23
07:26:21|19900.
07:26:21|19905.37
07:26:22|19905.37
07:26:23|19905.73
07:26:24|19907.42
07:26:26|19907.42
07:26:26|19906.95
07:26:27|19906.95
07:26:28|19906.95
07:26:29|19906.95
07:26:30|19906.95
07:26:31|19906.95
07:26:33|19905.
07:26:34|19905.
07:26:35|19905.
07:26:36|19905.
07:26:37|19905.
07:26:38|19892.84
07:26:39|19892.84
07:26:39|19892.84
07:26:40|19890.
07:26:42|19890.
07:26:43|19890.
07:26:44|19890.
07:26:44|19885.41
07:26:45|19885.41
07:26:47|19885.41
07:26:47|19885.41
07:26:49|19885.41
07:26:49|19885.
07:26:50|19893.22
07:26:53|19893.22
07:26:53|19893.22
07:26:54|19895.37
07:26:56|19891.38
07:26:57|19891.38
07:26:59|19891.38
07:26:59|19891.38
07:27:00|19891.38
07:27:02|19887.38
07:27:03|19887.38
07:27:04|19906.08
07:27:05|19900.4
07:27:06|19900.4
07:27:07|19900.4
07:27:08|19910.
07:27:09|19906.01
07:27:10|19906.01
07:27:11|19906.01
07:27:12|19906.01
07:27:13|19906.01
07:27:14|19910.03
07:27:15|19910.03
07:27:16|19910.03
07:27:17|19914.57
07:27:18|19914.57
07:27:19|19914.57
07:27:20|19914.57
07:27:21|19914.57
07:27:22|19914.57
07:27:23|19914.57
07:27:24|19914.57
07:27:25|19914.57
07:27:26|19914.57
07:27:27|19914.57
07:27:28|19914.57
07:27:29|19908.55
07:27:30|19908.55
07:27:31|19908.55
07:27:32|19908.55
07:27:33|19908.55
07:27:34|19908.55
07:27:35|19916.22
07:27:36|19915.24
07:27:37|19915.24
07:27:38|19917.49
07:27:39|19917.49
07:27:40|19917.49
07:27:41|19917.49
07:27:43|19920.
07:27:44|19915.24
07:27:44|19915.24
07:27:45|19916.53
07:27:46|19916.81
07:27:47|19916.81
07:27:49|19920.
07:27:50|19922.96
07:27:51|19922.96
07:27:52|19915.62
07:27:53|19915.62
07:27:54|19915.62
07:27:55|19911.74
07:27:57|19911.74
07:27:58|19911.74
07:27:59|19911.74
07:28:01|19911.02
07:28:02|19918.75
07:28:03|19918.75
07:28:04|19918.75
07:28:05|19922.2
07:28:05|19922.2
07:28:07|19922.2
07:28:08|19925.
07:28:09|19927.74
07:28:11|19927.74
07:28:11|19927.74
07:28:13|19927.78
07:28:14|19930.
07:28:15|19927.
07:28:16|19931.85
07:28:17|19931.85
07:28:18|19931.85
07:28:19|19925.01
07:28:20|19929.69
07:28:21|19929.69
07:28:22|19929.69
07:28:23|19930.
07:28:24|19926.16
07:28:25|19925.
07:28:26|19925.
07:28:27|19925.
07:28:28|19925.
07:28:30|19925.
07:28:31|19925.
07:28:31|19925.
07:28:32|19925.
07:28:33|19925.
07:28:34|19925.
07:28:35|19925.
07:28:37|19925.
07:28:38|19925.
07:28:38|19930.
07:28:39|19925.
07:28:41|19925.
07:28:42|19925.
07:28:42|19925.
07:28:44|19925.
07:28:44|19922.01
07:28:45|19922.01
07:28:46|19922.01
07:28:47|19920.
07:28:49|19920.
07:28:49|19920.
07:28:51|19920.
07:28:52|19920.
07:28:53|19921.42
07:28:54|19921.42
07:28:55|19921.42
07:28:56|19921.42
07:28:57|19921.42
07:28:59|19920.37
07:28:59|19920.37
07:29:00|19920.37
07:29:01|19919.19
07:29:03|19919.19
07:29:03|19919.19
07:29:04|19919.19
07:29:05|19919.19
07:29:07|19919.19
07:29:07|19919.19
07:29:09|19917.14
07:29:10|19921.61
07:29:10|19922.65
07:29:12|19922.07
07:29:12|19922.07
07:29:13|19921.86
07:29:15|19927.56
07:29:17|19927.56
07:29:18|19922.53
07:29:19|19922.53
07:29:21|19920.85
07:29:21|19920.78
07:29:22|19920.78
07:29:23|19926.19
07:29:24|19923.56
07:29:25|19923.56
07:29:26|19923.56
07:29:27|19923.56
07:29:28|19923.56
07:29:29|19923.56
07:29:30|19923.56
07:29:31|19923.56
07:29:32|19923.56
07:29:33|19923.56
07:29:34|19923.56
07:29:35|19928.8
07:29:36|19928.8
07:29:38|19918.08
07:29:39|19918.08
07:29:40|19918.08
07:29:40|19918.08
07:29:42|19923.56
07:29:43|19923.56
07:29:44|19923.57
07:29:45|19923.57
07:29:46|19923.57
07:29:47|19923.57
07:29:48|19923.57
07:29:49|19923.57
07:29:50|19923.57
07:29:52|19920.
07:29:52|19920.
07:29:53|19920.
07:29:55|19920.
07:29:56|19920.
07:29:57|19920.
07:29:59|19920.
07:29:59|19920.
07:30:01|19920.
07:30:02|19920.29
07:30:03|19920.29
07:30:04|19920.29
07:30:06|19920.29
07:30:06|19920.29
07:30:08|19929.99
07:30:09|19930.
07:30:09|19930.
07:30:10|19930.
07:30:12|19930.
07:30:13|19925.
07:30:14|19925.
07:30:15|19917.06
07:30:16|19923.95
07:30:17|19923.96
07:30:18|19923.96
07:30:19|19923.96
07:30:20|19923.96
07:30:21|19923.96
07:30:22|19923.96
07:30:23|19930.
07:30:24|19933.
07:30:25|19933.
07:30:26|19933.
07:30:27|19933.
07:30:28|19930.7
07:30:29|19930.06
07:30:30|19930.06
07:30:31|19927.41
07:30:32|19931.73
07:30:33|19935.
07:30:34|19934.25
07:30:36|19934.25
07:30:36|19934.25
07:30:37|19934.25
07:30:38|19934.25
07:30:40|19934.25
07:30:40|19934.25
07:30:42|19934.25
07:30:42|19934.25
07:30:43|19933.79
07:30:44|19933.79
07:30:46|19933.79
07:30:47|19933.79
07:30:48|19933.79
07:30:48|19933.79
07:30:50|19933.79
07:30:51|19933.79
07:30:52|19933.79
07:30:53|19940.
07:30:54|19940.
07:30:55|19937.3
07:30:56|19937.3
07:30:57|19935.81
07:30:58|19935.81
07:30:59|19935.81
07:31:00|19935.81
07:31:02|19931.53
07:31:03|19931.53
07:31:04|19931.53
07:31:05|19937.36
07:31:06|19937.36
07:31:07|19937.36
07:31:08|19942.03
07:31:09|19942.95
07:31:10|19942.95
07:31:11|19946.31
07:31:12|19949.11
07:31:13|19951.2
07:31:14|19952.21
07:31:15|19952.21
07:31:16|19949.13
07:31:17|19946.35
07:31:19|19948.98
07:31:19|19948.98
07:31:20|19948.98
07:31:21|19948.9
07:31:22|19948.9
07:31:23|19948.9
07:31:25|19948.9
07:31:26|19953.62
07:31:27|19954.53
07:31:28|19954.53
07:31:29|19954.53
07:31:30|19954.53
07:31:31|19954.52
07:31:32|19950.96
07:31:33|19949.82
07:31:34|19950.82
07:31:35|19950.82
07:31:36|19950.82
07:31:37|19949.89
07:31:38|19949.89
07:31:39|19949.89
07:31:40|19949.89
07:31:41|19949.89
07:31:42|19948.93
07:31:43|19948.93
07:31:44|19955.
07:31:45|19955.
07:31:46|19953.32
07:31:47|19953.32
07:31:48|19950.11
07:31:49|19950.11
07:31:50|19949.39
07:31:51|19949.39
07:31:52|19949.39
07:31:54|19949.39
07:31:54|19949.39
07:31:56|19950.
07:31:58|19954.
07:31:58|19954.
07:32:00|19954.
07:32:00|19954.
07:32:02|19954.
07:32:04|19954.
07:32:05|19942.96
07:32:05|19942.96
07:32:07|19940.
07:32:08|19940.
07:32:09|19942.41
07:32:10|19943.62
07:32:11|19943.62
07:32:12|19943.62
07:32:13|19943.62
07:32:14|19943.62
07:32:16|19943.62
07:32:16|19940.27
07:32:17|19940.27
07:32:18|19940.27
07:32:19|19940.27
07:32:20|19940.27
07:32:21|19940.27
07:32:22|19940.27
07:32:23|19943.45
07:32:24|19945.48
07:32:25|19945.
07:32:26|19945.
07:32:27|19945.
07:32:28|19945.
07:32:29|19945.
07:32:30|19945.
07:32:32|19945.
07:32:33|19945.
07:32:34|19938.45
07:32:34|19938.45
07:32:36|19944.55
07:32:37|19944.55
07:32:38|19944.55
07:32:38|19941.9
07:32:39|19941.9
07:32:40|19941.9
07:32:41|19941.9
07:32:42|19941.9
07:32:44|19941.9
07:32:45|19947.94
07:32:46|19935.
07:32:47|19935.
07:32:48|19932.1
07:32:49|19932.1
07:32:50|19932.1
07:32:51|19932.1
07:32:52|19932.1
07:32:53|19932.1
07:32:54|19932.1
07:32:55|19940.
07:32:56|19938.15
07:32:57|19940.2
07:32:59|19940.2
07:33:00|19940.2
07:33:01|19934.12
07:33:02|19934.78
07:33:03|19933.
07:33:04|19937.48
07:33:06|19933.
07:33:06|19933.
07:33:07|19933.
07:33:08|19939.1
07:33:09|19939.1
07:33:10|19935.17
07:33:11|19933.
07:33:12|19940.09
07:33:13|19940.09
07:33:14|19939.12
07:33:15|19935.06
07:33:16|19935.06
07:33:17|19941.27
07:33:18|19941.27
07:33:19|19941.27
07:33:20|19941.27
07:33:21|19940.16
07:33:22|19940.16
07:33:23|19940.16
07:33:24|19934.33
07:33:25|19934.33
07:33:26|19933.
07:33:27|19933.35
07:33:29|19933.35
07:33:30|19933.35
07:33:30|19933.35
07:33:32|19933.35
07:33:32|19938.99
07:33:34|19940.99
07:33:35|19940.99
07:33:35|19940.99
07:33:37|19940.99
07:33:38|19940.
07:33:38|19940.
07:33:40|19940.
07:33:41|19940.
07:33:41|19940.
07:33:43|19940.
07:33:44|19940.
07:33:45|19940.
07:33:46|19940.
07:33:47|19940.
07:33:48|19940.
07:33:48|19940.
07:33:49|19949.45
07:33:50|19951.1
07:33:52|19953.23
07:33:53|19949.57
07:33:53|19948.75
07:33:56|19948.75
07:33:57|19948.75
07:33:59|19951.63
07:33:59|19951.7
07:34:00|19953.75
07:34:01|19955.
07:34:03|19955.04
07:34:04|19955.04
07:34:05|19955.04
07:34:06|19955.04
07:34:07|19955.04
07:34:08|19954.04
07:34:09|19959.02
07:34:10|19951.88
07:34:11|19951.87
07:34:12|19957.99
07:34:13|19964.
07:34:14|19960.02
07:34:15|19964.76
07:34:16|19964.76
07:34:17|19964.76
07:34:18|19959.24
07:34:19|19958.93
07:34:20|19959.06
07:34:21|19964.56
07:34:22|19959.05
07:34:24|19959.05
07:34:24|19959.62
07:34:25|19959.62
07:34:26|19959.62
07:34:27|19959.62
07:34:28|19962.67
07:34:29|19962.67
07:34:30|19956.98
07:34:31|19956.98
07:34:32|19956.98
07:34:33|19956.98
07:34:34|19956.98
07:34:35|19956.98
07:34:36|19956.98
07:34:37|19956.98
07:34:38|19955.
07:34:39|19956.46
07:34:40|19956.46
07:34:41|19956.46
07:34:42|19956.46
07:34:43|19956.46
07:34:44|19956.98
07:34:45|19956.98
07:34:46|19956.98
07:34:47|19957.6
07:34:48|19957.6
07:34:49|19957.6
07:34:51|19957.6
07:34:52|19957.6
07:34:53|19957.6
07:34:54|19959.59
07:34:55|19957.6
07:34:57|19957.6
07:34:58|19957.6
07:35:00|19954.67
07:35:01|19954.75
07:35:01|19954.75
07:35:03|19954.75
07:35:03|19957.61
07:35:05|19963.45
07:35:06|19959.1
07:35:07|19958.03
07:35:08|19958.03
07:35:09|19958.03
07:35:10|19959.48
07:35:12|19958.82
07:35:13|19958.18
07:35:14|19958.18
07:35:15|19958.18
07:35:16|19958.18
07:35:17|19958.18
07:35:18|19958.18
07:35:19|19958.18
07:35:20|19958.18
07:35:21|19955.85
07:35:22|19950.
07:35:23|19953.09
07:35:24|19952.79
07:35:25|19953.6
07:35:26|19958.05
07:35:27|19954.82
07:35:28|19958.05
07:35:29|19955.29
07:35:30|19958.05
07:35:31|19955.93
07:35:32|19955.
07:35:33|19955.
07:35:34|19955.
07:35:35|19955.
07:35:36|19955.
07:35:37|19951.18
07:35:38|19951.18
07:35:39|19963.88
07:35:40|19963.88
07:35:41|19963.88
07:35:42|19966.53
07:35:43|19964.39
07:35:44|19970.79
07:35:45|19966.93
07:35:46|19972.55
07:35:47|19969.85
07:35:48|19969.85
07:35:50|19971.66
07:35:50|19975.76
07:35:52|19968.82
07:35:54|19974.61
07:35:55|19974.61
07:35:56|19968.82
07:35:57|19968.82
07:35:58|19968.82
07:35:59|19968.82
07:36:00|19968.82
07:36:01|19968.82
07:36:03|19961.21
07:36:04|19961.21
07:36:05|19961.21
07:36:07|19961.21
07:36:08|19966.94
07:36:10|19969.15
07:36:10|19969.15
07:36:11|19969.15
07:36:12|19963.
07:36:14|19963.
07:36:15|19963.
07:36:16|19963.
07:36:17|19960.1
07:36:18|19960.1
07:36:18|19960.1
07:36:20|19960.1
07:36:20|19974.61
07:36:22|19972.61
07:36:23|19972.61
07:36:24|19974.59
07:36:25|19969.41
07:36:26|19966.45
07:36:27|19966.45
07:36:28|19966.
07:36:30|19964.15
07:36:31|19964.15
07:36:32|19964.15
07:36:33|19964.15
07:36:34|19964.15
07:36:35|19964.15
07:36:35|19964.15
07:36:36|19964.15
07:36:38|19964.15
07:36:39|19963.02
07:36:40|19963.02
07:36:41|19956.77
07:36:42|19956.77
07:36:44|19956.77
07:36:44|19956.77
07:36:46|19956.77
07:36:47|19960.91
07:36:48|19960.91
07:36:49|19960.91
07:36:50|19963.02
07:36:51|19963.02
07:36:52|19963.02
07:36:53|19963.02
07:36:54|19962.09
07:36:55|19962.09
07:36:56|19963.4
07:36:57|19965.
07:36:59|19962.96
07:36:59|19962.96
07:37:00|19962.96
07:37:02|19962.96
07:37:03|19962.96
07:37:05|19962.13
07:37:06|19962.13
07:37:07|19962.13
07:37:08|19959.13
07:37:09|19959.13
07:37:10|19959.13
07:37:11|19959.13
07:37:12|19959.13
07:37:13|19959.13
07:37:14|19960.
07:37:15|19960.
07:37:16|19960.
07:37:17|19960.
07:37:19|19957.08
07:37:19|19954.04
07:37:20|19954.04
07:37:21|19955.93
07:37:22|19955.93
07:37:23|19960.
07:37:24|19960.
07:37:25|19960.
07:37:26|19960.
07:37:28|19960.
07:37:29|19958.11
07:37:29|19959.99
07:37:31|19959.93
07:37:32|19959.93
07:37:33|19959.93
07:37:33|19959.93
07:37:35|19960.
07:37:36|19960.
07:37:37|19964.62
07:37:37|19964.62
07:37:38|19964.16
07:37:40|19963.
07:37:41|19963.
07:37:41|19963.
07:37:42|19963.
07:37:44|19963.
07:37:45|19963.
07:37:45|19963.
07:37:46|19963.
07:37:47|19963.
07:37:48|19965.
07:37:50|19965.
07:37:51|19965.
07:37:52|19965.
07:37:53|19965.
07:37:54|19965.
07:37:55|19965.
07:37:56|19965.
07:37:57|19965.
07:37:58|19965.
07:37:59|19965.
07:38:01|19965.
07:38:01|19965.
07:38:02|19952.81
07:38:03|19952.81
07:38:05|19953.24
07:38:06|19953.24
07:38:06|19953.24
07:38:08|19976.6
07:38:09|19976.6
07:38:11|19976.17
07:38:11|19976.17
07:38:13|19976.17
07:38:14|19976.17
07:38:14|19976.17
07:38:16|19976.17
07:38:17|19976.17
07:38:18|19976.17
07:38:19|19976.17
07:38:20|19976.17
07:38:21|19975.58
07:38:22|19975.58
07:38:23|19975.58
07:38:23|19972.11
07:38:24|19972.11
07:38:25|19972.11
07:38:27|19972.11
07:38:28|19972.11
07:38:29|19972.11
07:38:30|19972.11
07:38:31|19972.11
07:38:31|19972.11
07:38:33|19972.11
07:38:34|19972.11
07:38:35|19972.11
07:38:35|19972.11
07:38:37|19972.11
07:38:38|19972.11
07:38:38|19970.36
07:38:39|19985.11
07:38:41|19989.88
07:38:42|19983.82
07:38:43|19983.82
07:38:44|19983.82
07:38:44|19983.82
07:38:45|19988.76
07:38:46|19988.76
07:38:48|19982.66
07:38:48|19975.09
07:38:49|19975.09
07:38:51|19968.74
07:38:53|19965.
07:38:53|19962.84
07:38:54|19962.84
07:38:55|19962.84
07:38:56|19962.84
07:38:57|19962.81
07:38:59|19962.81
07:39:00|19960.91
07:39:01|19958.38
07:39:04|19959.48
07:39:05|19959.48
07:39:07|19962.13
07:39:08|19962.13
07:39:08|19964.17
07:39:10|19964.17
07:39:11|19971.28
07:39:13|19972.96
07:39:14|19972.96
07:39:15|19962.12
07:39:15|19962.12
07:39:16|19959.98
07:39:18|19959.98
07:39:19|19962.74
07:39:20|19962.74
07:39:20|19962.74
07:39:22|19962.74
07:39:22|19972.96
07:39:23|19967.64
07:39:25|19967.64
07:39:26|19967.64
07:39:27|19967.64
07:39:28|19964.37
07:39:29|19964.37
07:39:30|19964.37
07:39:31|19964.37
07:39:32|19964.37
07:39:34|19964.37
07:39:34|19964.37
07:39:35|19970.45
07:39:37|19970.45
07:39:37|19970.45
07:39:39|19972.35
07:39:40|19972.35
07:39:41|19972.35
07:39:42|19971.45
07:39:43|19971.45
07:39:44|19971.45
07:39:45|19971.45
07:39:46|19971.45
07:39:48|19965.67
07:39:48|19968.86
07:39:49|19968.86
07:39:50|19968.86
07:39:51|19968.86
07:39:52|19968.86
07:39:54|19965.
07:39:55|19965.
07:39:56|19965.
07:39:58|19968.74
07:39:59|19968.74
07:39:59|19968.74
07:40:00|19968.74
07:40:01|19968.74
07:40:02|19968.74
07:40:05|19968.74
07:40:05|19968.74
07:40:06|19968.74
07:40:08|19968.74
07:40:09|19971.45
07:40:10|19971.45
07:40:11|19975.
07:40:12|19975.
07:40:14|19975.
07:40:14|19975.
07:40:16|19975.
07:40:17|19975.
07:40:18|19974.41
07:40:18|19974.41
07:40:20|19974.41
07:40:20|19974.41
07:40:21|19974.41
07:40:23|19974.41
07:40:24|19974.41
07:40:24|19974.41
07:40:26|19974.41
07:40:27|19974.41
07:40:27|19974.41
07:40:29|19974.41
07:40:30|19970.
07:40:30|19970.
07:40:31|19970.
07:40:33|19970.
07:40:34|19973.43
07:40:34|19973.43
07:40:37|19973.43
07:40:37|19973.43
07:40:38|19973.43
07:40:39|19973.43
07:40:40|19973.43
07:40:41|19973.43
07:40:42|19973.43
07:40:43|19973.43
07:40:44|19973.43
07:40:45|19973.43
07:40:46|19973.43
07:40:48|19972.23
07:40:49|19972.5
07:40:50|19972.5
07:40:50|19970.41
07:40:52|19970.41
07:40:53|19970.41
07:40:54|19970.41
07:40:56|19970.41
07:40:56|19970.41
07:40:57|19970.41
07:40:58|19970.41
07:40:59|19970.41
07:41:01|19970.41
07:41:03|19970.41
07:41:04|19970.41
07:41:05|19970.41
07:41:05|19970.41
07:41:08|19970.
07:41:08|19970.
07:41:09|19970.
07:41:10|19971.06
07:41:11|19972.44
07:41:12|19972.44
07:41:13|19972.44
07:41:14|19972.44
07:41:15|19972.44
07:41:16|19972.44
07:41:17|19972.44
07:41:18|19970.
07:41:19|19985.
07:41:20|19985.
07:41:21|19979.73
07:41:22|19982.75
07:41:23|19982.75
07:41:24|19982.75
07:41:25|19982.75
07:41:26|19982.75
07:41:27|19982.75
07:41:28|19982.75
07:41:29|19982.75
07:41:30|19982.75
07:41:31|19982.75
07:41:32|19982.75
07:41:34|19982.75
07:41:35|19982.75
07:41:36|19979.21
07:41:37|19977.93
07:41:38|19977.93
07:41:39|19977.93
07:41:40|19977.93
07:41:40|19977.93
07:41:41|19982.75
07:41:43|19982.75
07:41:44|19982.75
07:41:45|19979.51
07:41:46|19979.51
07:41:46|19979.51
07:41:48|19979.51
07:41:49|19979.51
07:41:50|19982.76
07:41:51|19977.17
07:41:52|19977.17
07:41:53|19977.17
07:41:55|19977.17
07:41:55|19982.11
07:41:56|19984.12
07:41:57|19982.33
07:41:59|19982.33
07:41:59|19982.33
07:42:00|19985.9
07:42:01|19978.82
07:42:03|19978.82
07:42:05|19978.82
07:42:05|19978.82
07:42:06|19981.63
07:42:07|19981.63
07:42:08|19982.93
07:42:10|19982.93
07:42:10|19982.93
07:42:12|19982.93
07:42:13|19982.93
07:42:14|19984.
07:42:15|19984.
07:42:16|19984.
07:42:17|19984.
07:42:17|19980.66
07:42:19|19979.57
07:42:20|19979.57
07:42:21|19978.07
07:42:22|19978.07
07:42:22|19977.98
07:42:24|19977.98
07:42:25|19988.16
07:42:26|19989.8
07:42:27|19989.94
07:42:28|19989.79
07:42:29|19989.79
07:42:30|19988.8
07:42:31|19988.8
07:42:32|19985.02
07:42:32|19985.02
07:42:33|19983.
07:42:35|19983.
07:42:36|19983.
07:42:36|19986.01
07:42:38|19992.13
07:42:39|19989.49
07:42:40|19989.49
07:42:41|19989.49
07:42:41|19989.49
07:42:43|19996.08
07:42:43|19994.23
07:42:44|19994.23
07:42:45|19994.23
07:42:47|19994.23
07:42:47|19994.23
07:42:48|19994.23
07:42:50|19994.23
07:42:50|19987.57
07:42:52|19993.03
07:42:52|19998.99
07:42:54|19994.01
07:42:55|19994.24
07:42:56|19994.24
07:42:57|19994.24
07:42:58|19994.24
07:42:59|19998.68
07:42:59|19998.68
07:43:00|19998.68
07:43:02|19998.68
07:43:04|19998.68
07:43:04|19998.98
07:43:05|19998.99
07:43:07|20000.
07:43:07|20000.
07:43:10|19997.21
07:43:11|19995.65
07:43:11|19995.65
07:43:14|19993.22
07:43:14|19993.22
07:43:16|20000.71
07:43:17|20000.71
07:43:18|20000.71
07:43:20|20000.71
07:43:21|19994.25
07:43:22|19994.25
07:43:22|19994.25
07:43:23|19994.25
07:43:25|19994.25
07:43:26|19995.19
07:43:27|19995.19
07:43:27|19994.14
07:43:29|19994.14
07:43:30|19988.01
07:43:30|19988.21
07:43:33|19985.
07:43:33|19981.56
07:43:35|19981.56
07:43:35|19988.2
07:43:36|19993.08
07:43:38|19993.08
07:43:39|19988.91
07:43:40|19990.94
07:43:41|19975.56
07:43:42|19975.56
07:43:43|19982.54
07:43:44|19982.54
07:43:45|19982.54
07:43:46|19982.54
07:43:47|19982.54
07:43:48|19982.54
07:43:49|19982.54
07:43:51|19982.54
07:43:51|19982.54
07:43:53|19982.54
07:43:53|19982.54
07:43:54|19982.54
07:43:56|19982.54
07:43:57|19982.54
07:43:58|19982.54
07:43:59|19982.54
07:44:00|19982.54
07:44:01|19982.54
07:44:02|19982.54
07:44:04|19982.54
07:44:04|19982.54
07:44:06|19985.
07:44:07|19985.
07:44:08|19985.
07:44:10|19985.
07:44:10|19985.
07:44:11|19986.11
07:44:12|19986.11
07:44:13|19986.11
07:44:14|19981.95
07:44:16|19978.87
07:44:17|19978.87
07:44:18|19978.87
07:44:19|19978.87
07:44:20|19978.87
07:44:20|19975.51
07:44:21|19975.51
07:44:23|19975.51
07:44:23|19975.51
07:44:25|19975.51
07:44:25|19969.68
07:44:27|19969.96
07:44:28|19969.96
07:44:29|19965.01
07:44:30|19965.01
07:44:31|19965.01
07:44:32|19965.
07:44:32|19965.
07:44:34|19965.
07:44:35|19965.
07:44:36|19965.
07:44:37|19965.
07:44:38|19969.07
07:44:39|19969.07
07:44:40|19969.07
07:44:41|19969.07
07:44:42|19975.54
07:44:43|19970.18
07:44:44|19970.18
07:44:45|19970.18
07:44:46|19970.18
07:44:47|19970.18
07:44:48|19970.18
07:44:49|19970.18
07:44:50|19970.18
07:44:51|19970.18
07:44:52|19970.18
07:44:54|19970.18
07:44:54|19970.18
07:44:56|19970.18
07:44:56|19970.18
07:44:57|19969.9
07:44:59|19969.9
07:45:00|19969.9
07:45:00|19969.9
07:45:02|19974.19
07:45:03|19974.19
07:45:04|19976.29
07:45:06|19971.98
07:45:07|19971.98
07:45:08|19971.98
07:45:09|19971.98
07:45:10|19971.98
07:45:11|19971.98
07:45:12|19979.55
07:45:14|19974.68
07:45:14|19980.
07:45:15|19980.
07:45:16|19980.
07:45:17|19985.
07:45:18|19985.
07:45:19|19985.
07:45:20|19985.
07:45:21|19985.
07:45:23|19985.
07:45:25|19985.
07:45:25|19985.
07:45:26|19985.
07:45:27|19985.
07:45:28|19978.71
07:45:29|19983.52
07:45:30|19990.
07:45:31|19990.
07:45:32|19989.17
07:45:33|19989.17
07:45:34|19987.16
07:45:36|19985.97
07:45:36|19985.97
07:45:38|19986.47
07:45:39|19986.47
07:45:39|19986.47
07:45:40|19986.47
07:45:41|19995.
07:45:43|19994.43
07:45:43|19989.12
07:45:45|19987.17
07:45:46|19984.51
07:45:47|19984.51
07:45:48|19984.51
07:45:50|19984.51
07:45:50|19984.51
07:45:52|19984.51
07:45:53|19984.51
07:45:54|19988.16
07:45:54|19988.16
07:45:56|19994.66
07:45:57|19994.66
07:45:58|19990.72
07:45:58|19990.72
07:46:00|19990.72
07:46:01|19990.72
07:46:02|19993.65
07:46:03|19988.6
07:46:04|19988.6
07:46:05|19993.29
07:46:06|19988.94
07:46:06|19988.94
07:46:07|19988.94
07:46:10|19984.41
07:46:10|19989.91
07:46:11|19989.91
07:46:12|19982.62
07:46:14|19990.62
07:46:15|19988.53
07:46:16|19988.53
07:46:17|19988.53
07:46:17|19988.53
07:46:19|19988.53
07:46:19|19988.53
07:46:21|19988.53
07:46:23|19982.41
07:46:23|19982.41
07:46:24|19982.41
07:46:25|19989.12
07:46:26|19989.12
07:46:28|20000.
07:46:30|19993.9
07:46:30|19993.9
07:46:31|19995.21
07:46:32|19995.21
07:46:33|19988.68
07:46:34|19988.68
07:46:35|19988.68
07:46:36|19988.68
07:46:37|19993.92
07:46:38|19993.92
07:46:39|19993.92
07:46:40|19993.92
07:46:41|19995.07
07:46:42|19997.45
07:46:43|19994.41
07:46:44|19992.37
07:46:46|19992.37
07:46:46|19988.59
07:46:47|19988.59
07:46:48|19988.59
07:46:50|19988.59
07:46:52|19988.59
07:46:52|19988.59
07:46:53|19988.59
07:46:54|19988.59
07:46:56|19990.
07:46:57|19994.83
07:46:58|19994.83
07:46:59|19990.66
07:47:00|19990.66
07:47:01|19990.66
07:47:02|19990.66
07:47:03|19990.66
07:47:04|19990.66
07:47:05|19988.21
07:47:07|19991.54
07:47:07|19991.54
07:47:08|19991.54
07:47:10|19985.
07:47:10|19985.01
07:47:12|19985.
07:47:13|19986.65
07:47:14|19988.64
07:47:15|19988.64
07:47:16|19988.64
07:47:17|19988.64
07:47:18|19988.64
07:47:19|19988.64
07:47:21|19988.64
07:47:21|19988.64
07:47:23|19988.32
07:47:24|19988.32
07:47:25|19989.48
07:47:25|19989.48
07:47:27|19989.48
07:47:28|19985.04
07:47:29|19985.01
07:47:30|19988.55
07:47:31|19988.55
07:47:32|19985.11
07:47:32|19985.11
07:47:34|19988.36
07:47:35|19985.
07:47:36|19985.01
07:47:36|19985.01
07:47:37|19985.01
07:47:39|19981.01
07:47:41|19985.03
07:47:41|19985.03
07:47:42|19985.03
07:47:43|19985.03
07:47:44|19982.06
07:47:45|19980.
07:47:46|19986.08
07:47:47|19982.71
07:47:48|19982.71
07:47:49|19982.71
07:47:50|19982.71
07:47:52|19982.71
07:47:52|19982.71
07:47:53|19982.71
07:47:55|19980.
07:47:55|19980.
07:47:57|19980.
07:47:58|19975.96
07:47:59|19980.03
07:48:00|19980.03
07:48:01|19980.03
07:48:02|19980.03
07:48:03|19980.03
07:48:05|19973.
07:48:05|19973.
07:48:07|19973.
07:48:08|19973.
07:48:09|19973.
07:48:10|19973.
07:48:11|19973.
07:48:12|19973.
07:48:14|19973.
07:48:14|19973.
07:48:15|19973.
07:48:17|19971.98
07:48:17|19964.07
07:48:19|19964.07
07:48:19|19964.07
07:48:21|19974.87
07:48:22|19974.87
07:48:23|19974.87
07:48:24|19974.87
07:48:25|19978.35
07:48:26|19978.35
07:48:27|19978.35
07:48:28|19970.
07:48:30|19972.11
07:48:31|19972.11
07:48:31|19972.11
07:48:32|19968.78
07:48:33|19968.78
07:48:34|19963.99
07:48:35|19963.99
07:48:36|19963.99
07:48:37|19963.99
07:48:38|19963.99
07:48:39|19963.99
07:48:41|19963.99
07:48:42|19963.99
07:48:43|19963.99
07:48:43|19960.
07:48:44|19960.
07:48:45|19960.
07:48:47|19960.
07:48:47|19959.81
07:48:48|19959.81
07:48:51|19948.93
07:48:52|19955.67
07:48:52|19955.67
07:48:53|19955.67
07:48:54|19955.67
07:48:55|19955.67
07:48:57|19955.67
07:48:58|19955.67
07:48:58|19955.67
07:49:00|19955.67
07:49:01|19955.67
07:49:01|19955.67
07:49:03|19957.68
07:49:03|19959.81
07:49:05|19959.81
07:49:05|19951.79
07:49:06|19951.79
07:49:08|19951.79
07:49:08|19951.79
07:49:10|19951.79
07:49:11|19950.47
07:49:13|19950.47
07:49:13|19950.47
07:49:14|19950.47
07:49:15|19950.47
07:49:16|19946.57
07:49:17|19945.88
07:49:18|19940.55
07:49:19|19938.01
07:49:20|19937.35
07:49:22|19937.35
07:49:22|19937.35
07:49:23|19935.
07:49:24|19930.
07:49:25|19930.
07:49:26|19932.82
07:49:27|19932.82
07:49:29|19935.96
07:49:31|19936.43
07:49:31|19931.02
07:49:32|19931.02
07:49:33|19931.03
07:49:34|19931.03
07:49:35|19931.03
07:49:36|19931.03
07:49:37|19931.03
07:49:38|19930.
07:49:39|19930.
07:49:41|19930.
07:49:41|19930.
07:49:42|19935.
07:49:43|19935.
07:49:44|19935.
07:49:45|19935.
07:49:46|19935.
07:49:47|19935.
07:49:48|19935.
07:49:50|19927.47
07:49:51|19927.47
07:49:52|19927.47
07:49:53|19927.47
07:49:53|19927.47
07:49:55|19927.47
07:49:56|19927.47
07:49:58|19927.47
07:49:58|19932.54
07:49:59|19932.54
07:50:00|19932.54
07:50:01|19932.54
07:50:02|19932.54
07:50:03|19932.54
07:50:04|19932.54
07:50:05|19932.54
07:50:06|19932.54
07:50:07|19932.54
07:50:09|19934.52
07:50:10|19943.69
07:50:11|19944.24
07:50:12|19944.24
07:50:13|19944.24
07:50:14|19944.24
07:50:16|19945.
07:50:16|19945.
07:50:17|19945.
07:50:19|19945.
07:50:20|19945.
07:50:21|19945.
07:50:23|19940.
07:50:24|19937.27
07:50:25|19939.66
07:50:26|19945.79
07:50:27|19945.79
07:50:28|19945.79
07:50:28|19945.77
07:50:29|19941.67
07:50:30|19948.98
07:50:31|19948.98
07:50:33|19948.98
07:50:33|19948.98
07:50:35|19952.63
07:50:36|19952.63
07:50:37|19952.63
07:50:37|19952.63
07:50:38|19952.63
07:50:39|19952.63
07:50:40|19955.
07:50:42|19955.
07:50:43|19953.23
07:50:43|19953.23
07:50:45|19953.48
07:50:45|19953.48
07:50:46|19953.48
07:50:48|19953.48
07:50:48|19953.48
07:50:49|19953.48
07:50:50|19953.48
07:50:52|19948.86
07:50:53|19948.86
07:50:53|19948.86
07:50:54|19948.86
07:50:55|19957.54
07:50:56|19957.54
07:50:58|19957.54
07:50:59|19960.
07:51:00|19961.33
07:51:01|19961.33
07:51:02|19961.33
07:51:04|19958.19
07:51:04|19958.19
07:51:06|19958.19
07:51:07|19958.19
07:51:08|19958.19
07:51:10|19955.04
07:51:11|19955.04
07:51:11|19955.04
07:51:13|19958.03
07:51:14|19958.03
07:51:15|19960.
07:51:17|19960.
07:51:18|19959.99
07:51:19|19959.99
07:51:20|19954.6
07:51:21|19952.57
07:51:21|19952.57
07:51:23|19950.
07:51:24|19950.
07:51:25|19950.39
07:51:26|19950.39
07:51:26|19950.39
07:51:28|19950.39
07:51:29|19950.39
07:51:30|19944.08
07:51:31|19946.03
07:51:32|19946.03
07:51:34|19946.03
07:51:34|19946.03
07:51:35|19944.64
07:51:36|19944.64
07:51:37|19944.64
07:51:38|19944.64
07:51:39|19944.64
07:51:40|19944.64
07:51:41|19947.45
07:51:42|19947.45
07:51:43|19947.45
07:51:44|19947.45
07:51:45|19947.45
07:51:46|19947.45
07:51:48|19947.45
07:51:48|19947.45
07:51:49|19947.45
07:51:51|19947.45
07:51:52|19947.45
07:51:54|19947.45
07:51:54|19947.45
07:51:55|19947.45
07:51:56|19947.45
07:51:57|19947.45
07:51:58|19947.45
07:51:59|19940.
07:52:00|19940.
07:52:01|19940.
07:52:03|19940.
07:52:04|19940.
07:52:05|19940.
07:52:06|19940.
07:52:07|19940.
07:52:08|19940.
07:52:09|19940.
07:52:10|19940.
07:52:11|19940.
07:52:13|19940.
07:52:14|19940.
07:52:14|19940.
07:52:16|19935.
07:52:17|19935.32
07:52:18|19935.32
07:52:19|19935.32
07:52:20|19935.32
07:52:21|19928.62
07:52:23|19927.81
07:52:24|19932.06
07:52:25|19932.06
07:52:26|19932.06
07:52:27|19928.93
07:52:28|19928.93
07:52:29|19930.62
07:52:30|19933.16
07:52:31|19937.31
07:52:32|19937.31
07:52:32|19935.65
07:52:34|19935.74
07:52:35|19935.74
07:52:36|19935.74
07:52:37|19935.74
07:52:39|19935.74
07:52:40|19935.74
07:52:41|19935.74
07:52:42|19935.74
07:52:42|19935.74
07:52:43|19935.74
07:52:44|19935.
07:52:46|19935.
07:52:46|19935.
07:52:48|19935.
07:52:49|19935.
07:52:50|19933.82
07:52:51|19933.82
07:52:51|19933.82
07:52:52|19933.82
07:52:53|19933.82
07:52:54|19933.82
07:52:56|19927.44
07:52:57|19927.44
07:52:57|19926.28
07:52:58|19926.28
07:52:59|19925.91
07:53:00|19925.
07:53:02|19929.62
07:53:03|19929.62
07:53:04|19929.62
07:53:05|19929.62
07:53:05|19929.62
07:53:07|19920.
07:53:08|19926.23
07:53:09|19920.
07:53:10|19919.24
07:53:11|19919.24
07:53:13|19919.24
07:53:13|19915.
07:53:14|19915.
07:53:15|19922.96
07:53:17|19922.96
07:53:18|19922.96
07:53:19|19922.96
07:53:20|19917.32
07:53:22|19917.32
07:53:22|19917.32
07:53:23|19917.32
07:53:24|19917.32
07:53:25|19917.32
07:53:26|19917.32
07:53:27|19921.26
07:53:28|19920.
07:53:30|19925.78
07:53:31|19925.78
07:53:32|19925.78
07:53:33|19925.78
07:53:34|19916.87
07:53:35|19913.02
07:53:36|19913.
07:53:37|19913.
07:53:37|19912.02
07:53:39|19906.9
07:53:40|19906.9
07:53:40|19906.9
07:53:42|19902.
07:53:42|19896.11
07:53:43|19903.03
07:53:45|19903.03
07:53:46|19903.03
07:53:47|19905.47
07:53:47|19905.47
07:53:49|19905.47
07:53:50|19896.55
07:53:50|19895.
07:53:51|19895.
07:53:53|19901.29
07:53:54|19895.59
07:53:54|19899.53
07:53:56|19899.53
07:53:57|19893.43
07:53:58|19903.05
07:54:00|19895.63
07:54:01|19905.98
07:54:02|19908.84
07:54:02|19908.84
07:54:03|19908.84
07:54:05|19908.84
07:54:05|19908.84
07:54:07|19908.84
07:54:07|19908.84
07:54:09|19908.84
07:54:10|19908.97
07:54:11|19908.97
07:54:12|19896.39
07:54:14|19896.39
07:54:14|19896.39
07:54:16|19896.39
07:54:17|19896.39
07:54:17|19892.91
07:54:19|19892.91
07:54:19|19892.07
07:54:20|19892.07
07:54:21|19892.07
07:54:22|19892.07
07:54:23|19892.07
07:54:25|19886.96
07:54:25|19886.96
07:54:26|19886.96
07:54:27|19886.96
07:54:29|19886.96
07:54:30|19886.96
07:54:31|19887.1
07:54:32|19887.1
07:54:33|19887.1
07:54:34|19887.1
07:54:35|19897.85
07:54:36|19897.85
07:54:37|19897.85
07:54:38|19897.85
07:54:39|19897.85
07:54:40|19897.85
07:54:41|19897.85
07:54:43|19897.85
07:54:44|19897.85
07:54:44|19897.85
07:54:46|19897.85
07:54:46|19897.85
07:54:48|19897.85
07:54:48|19897.85
07:54:51|19897.85
07:54:51|19897.85
07:54:52|19897.85
07:54:53|19897.85
07:54:54|19897.92
07:54:55|19897.92
07:54:56|19897.92
07:54:57|19897.92
07:54:58|19897.92
07:55:00|19897.92
07:55:00|19900.34
07:55:02|19902.
07:55:03|19902.
07:55:03|19904.97
07:55:05|19904.97
07:55:06|19904.97
07:55:06|19900.63
07:55:08|19900.63
07:55:09|19900.63
07:55:10|19900.63
07:55:11|19900.63
07:55:12|19900.63
07:55:13|19900.63
07:55:13|19900.63
07:55:14|19900.63
07:55:17|19904.55
07:55:18|19910.
07:55:19|19901.41
07:55:19|19901.41
07:55:21|19908.12
07:55:21|19906.35
07:55:24|19906.35
07:55:24|19906.35
07:55:25|19906.35
07:55:26|19911.34
07:55:27|19920.
07:55:28|19920.
07:55:29|19915.27
07:55:30|19919.78
07:55:31|19914.3
07:55:33|19916.35
07:55:34|19916.35
07:55:35|19916.35
07:55:36|19916.35
07:55:36|19916.35
07:55:37|19916.35
07:55:39|19916.35
07:55:40|19916.35
07:55:40|19918.92
07:55:43|19918.92
07:55:43|19918.92
07:55:44|19918.92
07:55:45|19918.92
07:55:46|19918.92
07:55:47|19918.92
07:55:48|19920.94
07:55:49|19920.94
07:55:51|19922.95
07:55:52|19922.95
07:55:53|19922.95
07:55:54|19922.95
07:55:56|19922.95
07:55:56|19922.95
07:55:58|19922.95
07:55:58|19922.95
07:56:00|19922.95
07:56:01|19922.95
07:56:02|19922.95
07:56:02|19922.95
07:56:04|19922.95
07:56:05|19915.07
07:56:06|19915.07
07:56:07|19915.07
07:56:08|19915.
07:56:09|19915.
07:56:10|19915.
07:56:10|19910.
07:56:12|19910.
07:56:13|19910.
07:56:14|19910.
07:56:15|19910.
07:56:17|19910.
07:56:17|19905.
07:56:19|19905.
07:56:20|19905.
07:56:20|19905.
07:56:22|19905.
07:56:24|19905.
07:56:24|19910.1
07:56:25|19910.1
07:56:26|19911.98
07:56:27|19911.98
07:56:28|19907.02
07:56:29|19901.08
07:56:30|19901.08
07:56:32|19901.08
07:56:33|19901.08
07:56:33|19901.08
07:56:35|19909.29
07:56:35|19909.29
07:56:36|19909.29
07:56:38|19909.29
07:56:39|19909.29
07:56:40|19909.29
07:56:40|19910.26
07:56:42|19910.26
07:56:42|19910.26
07:56:43|19910.26
07:56:45|19910.26
07:56:46|19910.26
07:56:46|19910.26
07:56:48|19911.97
07:56:49|19911.97
07:56:50|19911.97
07:56:50|19911.97
07:56:53|19911.97
07:56:53|19911.97
07:56:54|19911.97
07:56:55|19911.97
07:56:56|19911.35
07:56:57|19911.35
07:56:58|19911.35
07:56:59|19908.19
07:57:00|19908.19
07:57:01|19908.19
07:57:03|19908.19
07:57:04|19908.19
07:57:05|19908.19
07:57:06|19908.19
07:57:06|19908.19
07:57:08|19908.19
07:57:09|19908.19
07:57:10|19908.19
07:57:11|19908.19
07:57:12|19908.19
07:57:12|19921.67
07:57:14|19921.67
07:57:15|19921.67
07:57:17|19921.67
07:57:18|19921.67
07:57:20|19921.67
07:57:20|19921.67
07:57:21|19921.67
07:57:23|19921.67
07:57:24|19921.67
07:57:26|19921.67
07:57:27|19913.28
07:57:28|19910.
07:57:29|19910.
07:57:30|19911.77
07:57:31|19911.77
07:57:32|19911.77
07:57:33|19911.77
07:57:34|19911.77
07:57:35|19908.29
07:57:36|19908.29
07:57:37|19908.29
07:57:38|19908.29
07:57:39|19912.11
07:57:40|19910.
07:57:41|19910.
07:57:42|19910.
07:57:43|19910.
07:57:44|19910.
07:57:45|19917.43
07:57:46|19917.43
07:57:47|19917.43
07:57:48|19917.43
07:57:49|19917.43
07:57:50|19917.43
07:57:51|19917.43
07:57:52|19917.43
07:57:54|19917.43
07:57:55|19917.43
07:57:56|19917.43
07:57:56|19920.
07:57:58|19920.
07:57:58|19920.
07:57:59|19910.77
07:58:00|19910.77
07:58:02|19910.77
07:58:03|19910.
07:58:03|19910.
07:58:05|19910.
07:58:06|19910.
07:58:07|19910.
07:58:08|19910.
07:58:09|19910.
07:58:10|19910.
07:58:11|19910.
07:58:12|19910.9
07:58:13|19903.8
07:58:14|19903.8
07:58:15|19903.8
07:58:16|19903.8
07:58:18|19903.8
07:58:19|19903.8
07:58:21|19909.47
07:58:21|19909.47
07:58:22|19909.47
07:58:24|19910.79
07:58:26|19906.6
07:58:27|19906.6
07:58:27|19906.6
07:58:28|19906.6
07:58:30|19912.11
07:58:31|19912.11
07:58:32|19912.11
07:58:33|19909.32
07:58:34|19909.32
07:58:35|19912.78
07:58:36|19912.76
07:58:37|19912.76
07:58:38|19912.76
07:58:39|19912.76
07:58:41|19912.76
07:58:41|19912.76
07:58:43|19905.65
07:58:44|19905.65
07:58:44|19905.65
07:58:45|19905.65
07:58:46|19905.65
07:58:47|19905.65
07:58:48|19906.66
07:58:49|19906.66
07:58:51|19905.65
07:58:51|19901.
07:58:52|19900.
07:58:55|19902.75
07:58:55|19902.75
07:58:56|19902.75
07:58:58|19902.75
07:58:59|19895.
07:58:59|19893.97
07:59:00|19890.51
07:59:02|19890.51
07:59:03|19890.51
07:59:04|19890.51
07:59:05|19890.
07:59:06|19890.
07:59:07|19890.
07:59:08|19890.
07:59:09|19890.51
07:59:10|19890.
07:59:11|19890.
07:59:12|19887.54
07:59:13|19887.54
07:59:14|19887.54
07:59:16|19889.65
07:59:16|19889.65
07:59:18|19889.65
07:59:20|19897.
07:59:20|19897.
07:59:21|19897.
07:59:22|19897.
07:59:24|19899.03
07:59:25|19895.32
07:59:26|19895.32
07:59:27|19894.04
07:59:28|19894.04
07:59:29|19894.04
07:59:30|19894.04
07:59:31|19895.2
07:59:32|19895.2
07:59:33|19895.2
07:59:34|19895.2
07:59:35|19895.2
07:59:36|19895.2
07:59:37|19895.2
07:59:38|19900.
07:59:39|19902.67
07:59:40|19902.67
07:59:41|19902.67
07:59:42|19902.67
07:59:43|19902.67
07:59:44|19905.
07:59:45|19903.68
07:59:46|19900.07
07:59:47|19899.5
07:59:48|19899.5
07:59:49|19899.5
07:59:50|19899.38
07:59:51|19899.38
07:59:52|19897.11
07:59:53|19897.11
07:59:54|19897.11
07:59:55|19897.11
07:59:56|19897.11
07:59:58|19897.11
07:59:59|19897.11
08:00:00|19897.11
08:00:02|19907.35
08:00:03|19907.35
08:00:04|19909.95
08:00:05|19909.95
08:00:06|19909.95
08:00:08|19909.94
08:00:08|19909.94
08:00:09|19909.94
08:00:11|19909.94
08:00:11|19909.94
08:00:12|19909.94
08:00:13|19903.73
08:00:15|19903.73
08:00:17|19903.73
08:00:17|19903.73
08:00:19|19909.94
08:00:20|19909.94
08:00:21|19909.94
08:00:22|19909.94
08:00:24|19908.9
08:00:24|19908.9
08:00:25|19908.9
08:00:27|19906.17
08:00:27|19906.17
08:00:29|19904.1
08:00:30|19904.2
08:00:30|19904.2
08:00:31|19909.21
08:00:32|19909.21
08:00:33|19904.8
08:00:34|19910.
08:00:35|19910.
08:00:36|19910.
08:00:38|19910.
08:00:39|19910.
08:00:39|19910.
08:00:40|19910.48
08:00:41|19910.48
08:00:43|19910.48
08:00:44|19912.78
08:00:44|19912.78
08:00:45|19912.78
08:00:47|19913.61
08:00:48|19911.96
08:00:49|19911.96
08:00:50|19910.71
08:00:51|19909.19
08:00:53|19904.8
08:00:53|19904.8
08:00:54|19904.8
08:00:55|19904.8
08:00:56|19905.21
08:00:58|19905.07
08:00:59|19906.37
08:01:00|19906.37
08:01:01|19905.06
08:01:02|19905.11
08:01:03|19904.1
08:01:04|19904.1
08:01:05|19904.1
08:01:06|19906.2
08:01:07|19907.28
08:01:08|19907.28
08:01:09|19910.
08:01:10|19910.
08:01:11|19910.
08:01:12|19908.99
08:01:13|19908.99
08:01:15|19909.09
08:01:15|19909.09
08:01:16|19909.05
08:01:17|19904.11
08:01:18|19904.11
08:01:19|19904.11
08:01:21|19904.11
08:01:22|19911.01
08:01:24|19913.17
08:01:25|19913.17
08:01:25|19913.17
08:01:26|19912.17
08:01:27|19912.17
08:01:28|19912.17
08:01:30|19907.63
08:01:31|19907.63
08:01:32|19900.01
08:01:32|19904.63
08:01:34|19904.63
08:01:35|19908.65
08:01:35|19911.51
08:01:37|19905.
08:01:38|19905.
08:01:38|19905.
08:01:40|19906.1
08:01:41|19906.1
08:01:42|19907.28
08:01:43|19909.43
08:01:43|19910.95
08:01:45|19910.95
08:01:46|19910.95
08:01:47|19910.95
08:01:47|19910.95
08:01:48|19910.95
08:01:50|19907.67
08:01:50|19907.67
08:01:51|19903.16
08:01:53|19901.84
08:01:54|19899.85
08:01:55|19899.85
08:01:56|19901.81
08:01:58|19901.81
08:01:58|19901.8
08:01:59|19901.8
08:02:00|19901.8
08:02:01|19901.8
08:02:02|19902.87
08:02:03|19902.87
08:02:04|19903.36
08:02:05|19903.83
08:02:07|19903.83
08:02:07|19895.01
08:02:08|19895.01
08:02:09|19903.89
08:02:10|19905.81
08:02:11|19905.81
08:02:12|19905.81
08:02:13|19905.81
08:02:14|19905.81
08:02:15|19905.81
08:02:16|19905.81
08:02:17|19905.81
08:02:18|19905.81
08:02:19|19905.81
08:02:21|19905.81
08:02:22|19905.81
08:02:23|19905.81
08:02:23|19897.43
08:02:26|19897.11
08:02:26|19897.11
08:02:27|19895.03
08:02:28|19895.03
08:02:29|19895.03
08:02:30|19895.46
08:02:31|19895.46
08:02:32|19895.46
08:02:33|19895.46
08:02:34|19897.28
08:02:35|19897.28
08:02:36|19892.
08:02:37|19892.
08:02:38|19895.28
08:02:39|19895.28
08:02:40|19898.1
08:02:41|19898.1
08:02:42|19898.1
08:02:43|19900.
08:02:44|19900.
08:02:45|19900.
08:02:46|19900.
08:02:47|19900.
08:02:48|19900.
08:02:49|19900.
08:02:50|19900.
08:02:51|19900.
08:02:52|19900.
08:02:53|19900.
08:02:54|19900.
08:02:55|19900.
08:02:56|19900.
08:02:57|19900.
08:02:59|19900.
08:03:00|19900.
08:03:01|19900.
08:03:02|19900.6
08:03:03|19900.6
08:03:05|19904.64
08:03:06|19904.64
08:03:06|19904.64
08:03:08|19904.64
08:03:08|19898.51
08:03:10|19898.51
08:03:11|19898.51
08:03:11|19898.51
08:03:13|19898.51
08:03:14|19898.51
08:03:14|19903.52
08:03:16|19903.52
08:03:17|19903.52
08:03:17|19903.52
08:03:18|19903.52
08:03:19|19903.52
08:03:21|19903.52
08:03:22|19898.62
08:03:23|19903.
08:03:24|19901.99
08:03:25|19901.99
08:03:26|19901.99
08:03:27|19901.99
08:03:28|19903.
08:03:29|19906.36
08:03:31|19904.75
08:03:31|19904.75
08:03:33|19904.75
08:03:34|19910.
08:03:35|19910.
08:03:37|19910.
08:03:37|19910.
08:03:38|19910.
08:03:40|19910.
08:03:41|19910.
08:03:42|19908.72
08:03:43|19908.7
08:03:44|19908.7
08:03:45|19908.7
08:03:46|19908.7
08:03:47|19908.7
08:03:48|19908.7
08:03:49|19908.7
08:03:50|19908.7
08:03:51|19915.
08:03:52|19915.
08:03:53|19912.82
08:03:54|19912.84
08:03:55|19912.82
08:03:56|19912.82
08:03:57|19913.34
08:03:58|19913.34
08:03:59|19913.34
08:04:00|19913.34
08:04:01|19913.34
08:04:02|19913.34
08:04:03|19913.34
08:04:04|19913.34
08:04:05|19908.65
08:04:06|19908.65
08:04:08|19908.65
08:04:08|19916.71
08:04:09|19916.73
08:04:10|19911.22
08:04:12|19918.99
08:04:12|19918.99
08:04:13|19910.81
08:04:14|19908.78
08:04:15|19908.78
08:04:16|19908.78
08:04:18|19908.78
08:04:19|19916.53
08:04:19|19916.53
08:04:20|19912.86
08:04:22|19912.86
08:04:23|19912.86
08:04:23|19912.86
08:04:25|19910.
08:04:26|19910.
08:04:27|19908.79
08:04:28|19908.54
08:04:29|19908.54
08:04:30|19906.7
08:04:31|19906.66
08:04:33|19906.66
08:04:33|19906.66
08:04:34|19906.66
08:04:36|19905.
08:04:38|19905.
08:04:38|19909.61
08:04:40|19909.61
08:04:41|19909.61
08:04:42|19909.61
08:04:43|19909.61
08:04:44|19909.61
08:04:45|19909.61
08:04:46|19904.83
08:04:47|19904.83
08:04:48|19904.83
08:04:49|19904.83
08:04:50|19904.83
08:04:51|19900.17
08:04:52|19904.62
08:04:53|19904.62
08:04:54|19906.68
08:04:55|19906.68
08:04:56|19906.68
08:04:57|19906.68
08:04:58|19906.68
08:05:00|19896.85
08:05:01|19896.85
08:05:02|19896.85
08:05:03|19896.85
08:05:04|19896.85
08:05:05|19896.85
08:05:06|19896.85
08:05:07|19896.85
08:05:09|19903.71
08:05:09|19903.71
08:05:10|19903.71
08:05:11|19903.71
08:05:12|19903.71
08:05:13|19903.71
08:05:14|19897.39
08:05:15|19897.39
08:05:16|19897.39
08:05:17|19895.
08:05:18|19895.
08:05:20|19895.
08:05:21|19895.03
08:05:22|19895.03
08:05:23|19893.01
08:05:25|19893.01
08:05:26|19893.01
08:05:26|19893.01
08:05:28|19892.23
08:05:28|19892.23
08:05:31|19892.23
08:05:32|19895.71
08:05:32|19895.71
08:05:33|19895.71
08:05:35|19895.71
08:05:35|19895.71
08:05:37|19895.45
08:05:38|19895.45
08:05:39|19895.45
08:05:40|19895.45
08:05:41|19894.25
08:05:42|19890.
08:05:44|19888.01
08:05:44|19880.
08:05:46|19889.6
08:05:47|19887.22
08:05:48|19887.22
08:05:48|19885.59
08:05:49|19885.59
08:05:51|19885.59
08:05:52|19883.99
08:05:53|19883.99
08:05:54|19883.99
08:05:55|19883.99
08:05:56|19883.99
08:05:57|19885.
08:05:58|19883.99
08:05:59|19883.99
08:05:59|19883.99
08:06:00|19883.99
08:06:02|19883.99
08:06:02|19883.99
08:06:03|19883.99
08:06:05|19883.99
08:06:06|19883.99
08:06:07|19889.97
08:06:08|19891.96
08:06:08|19891.96
08:06:09|19891.96
08:06:10|19895.45
08:06:12|19895.45
08:06:13|19895.45
08:06:14|19895.45
08:06:14|19898.37
08:06:16|19898.37
08:06:17|19898.37
08:06:18|19895.79
08:06:19|19895.44
08:06:20|19895.44
08:06:21|19895.44
08:06:21|19895.44
08:06:23|19895.44
08:06:23|19895.44
08:06:25|19895.44
08:06:26|19895.44
08:06:28|19895.44
08:06:28|19895.44
08:06:30|19895.44
08:06:31|19895.44
08:06:32|19895.44
08:06:34|19895.44
08:06:35|19895.44
08:06:35|19895.44
08:06:37|19895.44
08:06:37|19890.18
08:06:39|19891.22
08:06:40|19891.22
08:06:41|19891.22
08:06:43|19883.6
08:06:43|19890.
08:06:44|19890.
08:06:46|19890.
08:06:47|19890.
08:06:48|19890.
08:06:48|19885.
08:06:50|19880.
08:06:51|19880.
08:06:51|19876.81
08:06:52|19876.81
08:06:53|19880.23
08:06:54|19880.23
08:06:56|19880.23
08:06:56|19880.16
08:06:57|19880.16
08:06:59|19880.16
08:07:00|19880.16
08:07:00|19874.73
08:07:02|19874.73
08:07:03|19874.73
08:07:04|19874.73
08:07:05|19874.73
08:07:06|19867.04
08:07:07|19865.
08:07:08|19865.03
08:07:09|19865.03
08:07:10|19865.03
08:07:11|19865.03
08:07:13|19862.36
08:07:14|19859.1
08:07:15|19859.1
08:07:16|19856.99
08:07:17|19856.99
08:07:18|19862.08
08:07:19|19862.08
08:07:19|19862.08
08:07:21|19862.08
08:07:22|19866.53
08:07:23|19866.53
08:07:24|19865.
08:07:25|19865.
08:07:25|19865.
08:07:27|19865.
08:07:27|19864.72
08:07:30|19863.75
08:07:30|19863.75
08:07:31|19870.
08:07:32|19875.
08:07:34|19880.
08:07:35|19880.
08:07:36|19880.
08:07:37|19880.
08:07:37|19878.18
08:07:39|19885.
08:07:39|19885.
08:07:42|19885.
08:07:43|19885.
08:07:44|19885.
08:07:44|19885.
08:07:45|19889.64
08:07:47|19889.64
08:07:47|19893.31
08:07:49|19884.25
08:07:50|19888.05
08:07:51|19888.05
08:07:52|19888.05
08:07:53|19888.05
08:07:54|19888.05
08:07:55|19888.05
08:07:56|19888.05
08:07:57|19888.05
08:07:58|19888.05
08:07:59|19888.05
08:08:00|19888.05
08:08:01|19888.05
08:08:02|19888.05
08:08:03|19888.05
08:08:04|19888.05
08:08:05|19880.
08:08:06|19880.
08:08:08|19877.71
08:08:08|19879.75
08:08:10|19875.
08:08:11|19875.
08:08:11|19875.
08:08:13|19875.
08:08:14|19881.27
08:08:14|19881.27
08:08:15|19881.27
08:08:17|19881.27
08:08:18|19882.83
08:08:19|19882.83
08:08:19|19882.83
08:08:20|19882.83
08:08:22|19882.83
08:08:22|19882.68
08:08:23|19882.68
08:08:25|19882.68
08:08:26|19882.68
08:08:27|19882.68
08:08:28|19880.
08:08:29|19880.
08:08:30|19880.
08:08:31|19881.27
08:08:32|19881.27
08:08:33|19881.27
08:08:35|19881.27
08:08:36|19874.62
08:08:36|19874.62
08:08:38|19874.62
08:08:38|19870.
08:08:39|19870.
08:08:41|19870.
08:08:41|19870.
08:08:42|19862.9
08:08:44|19867.39
08:08:45|19867.39
08:08:46|19867.39
08:08:47|19867.39
08:08:48|19867.39
08:08:49|19867.39
08:08:50|19867.39
08:08:50|19867.39
08:08:51|19867.39
08:08:52|19867.39
08:08:54|19867.39
08:08:55|19867.39
08:08:56|19867.39
08:08:57|19867.39
08:08:59|19867.39
08:09:00|19867.39
08:09:00|19867.39
08:09:01|19867.39
08:09:02|19867.39
08:09:05|19867.39
08:09:06|19867.39
08:09:06|19867.39
08:09:08|19867.39
08:09:09|19860.75
08:09:10|19860.75
08:09:11|19863.55
08:09:12|19863.55
08:09:12|19863.55
08:09:13|19862.9
08:09:16|19862.9
08:09:17|19862.9
08:09:17|19857.68
08:09:18|19857.68
08:09:20|19857.68
08:09:21|19857.68
08:09:22|19863.31
08:09:23|19863.31
08:09:24|19863.31
08:09:25|19856.49
08:09:26|19856.49
08:09:27|19856.49
08:09:29|19856.49
08:09:30|19856.49
08:09:32|19856.49
08:09:33|19855.
08:09:33|19855.
08:09:34|19855.
08:09:35|19858.11
08:09:36|19858.11
08:09:38|19858.11
08:09:39|19858.11
08:09:40|19858.11
08:09:41|19853.59
08:09:42|19853.59
08:09:43|19853.82
08:09:44|19853.82
08:09:45|19857.65
08:09:45|19857.65
08:09:47|19857.65
08:09:48|19857.65
08:09:49|19857.65
08:09:50|19857.65
08:09:51|19857.65
08:09:52|19857.65
08:09:53|19857.65
08:09:54|19857.65
08:09:55|19857.65
08:09:56|19851.76
08:09:57|19851.76
08:09:58|19851.76
08:09:59|19851.76
08:10:00|19851.76
08:10:01|19851.76
08:10:02|19851.76
08:10:04|19858.01
08:10:04|19858.01
08:10:07|19863.43
08:10:07|19865.99
08:10:08|19860.47
08:10:09|19860.47
08:10:11|19860.47
08:10:11|19863.16
08:10:12|19865.28
08:10:13|19861.2
08:10:14|19860.63
08:10:16|19861.72
08:10:16|19861.72
08:10:17|19865.04
08:10:18|19866.06
08:10:19|19866.06
08:10:20|19866.06
08:10:21|19866.06
08:10:22|19867.05
08:10:23|19867.05
08:10:24|19867.05
08:10:25|19867.05
08:10:26|19867.05
08:10:27|19870.
08:10:29|19876.71
08:10:29|19876.71
08:10:32|19876.71
08:10:32|19874.28
08:10:33|19870.9
08:10:35|19870.9
08:10:36|19870.9
08:10:37|19870.9
08:10:38|19870.9
08:10:39|19870.9
08:10:40|19870.9
08:10:41|19870.9
08:10:42|19871.96
08:10:43|19873.17
08:10:44|19873.17
08:10:46|19875.32
08:10:46|19875.32
08:10:47|19875.32
08:10:49|19875.32
08:10:49|19875.32
08:10:50|19875.32
08:10:51|19875.78
08:10:52|19875.78
08:10:53|19875.78
08:10:54|19875.78
08:10:55|19870.
08:10:57|19869.96
08:10:57|19869.96
08:10:58|19869.96
08:10:59|19869.96
08:11:00|19874.45
08:11:01|19874.45
08:11:02|19878.99
08:11:04|19878.99
08:11:04|19878.99
08:11:06|19878.99
08:11:06|19878.99
08:11:07|19878.99
08:11:09|19878.99
08:11:09|19878.99
08:11:11|19869.45
08:11:11|19869.45
08:11:13|19869.25
08:11:13|19869.25
08:11:15|19869.25
08:11:16|19867.05
08:11:16|19866.06
08:11:17|19865.
08:11:18|19861.81
08:11:19|19861.81
08:11:20|19860.
08:11:22|19860.
08:11:22|19860.
08:11:23|19860.
08:11:24|19860.
08:11:26|19872.13
08:11:27|19872.13
08:11:28|19872.13
08:11:30|19872.13
08:11:30|19872.13
08:11:32|19872.13
08:11:33|19872.13
08:11:34|19872.13
08:11:35|19872.13
08:11:37|19872.13
08:11:38|19870.
08:11:38|19870.
08:11:40|19870.
08:11:41|19870.
08:11:42|19870.
08:11:43|19867.53
08:11:44|19867.53
08:11:45|19864.05
08:11:46|19864.05
08:11:47|19864.05
08:11:48|19864.05
08:11:49|19864.05
08:11:51|19856.62
08:11:52|19856.62
08:11:53|19856.62
08:11:54|19856.62
08:11:54|19856.62
08:11:56|19856.62
08:11:56|19861.99
08:11:58|19864.82
08:11:59|19861.35
08:12:00|19861.35
08:12:01|19861.35
08:12:02|19864.87
08:12:03|19868.6
08:12:04|19868.6
08:12:06|19859.27
08:12:07|19859.27
08:12:08|19859.27
08:12:09|19859.27
08:12:10|19861.99
08:12:11|19861.99
08:12:12|19866.87
08:12:13|19866.87
08:12:14|19867.16
08:12:15|19867.16
08:12:16|19867.16
08:12:17|19867.16
08:12:18|19867.16
08:12:19|19869.
08:12:20|19870.
08:12:21|19870.
08:12:22|19870.
08:12:23|19870.
08:12:25|19870.
08:12:26|19870.
08:12:27|19870.
08:12:28|19870.
08:12:28|19870.
08:12:30|19861.99
08:12:30|19861.99
08:12:32|19861.99
08:12:33|19861.99
08:12:35|19861.99
08:12:36|19861.99
08:12:37|19861.99
08:12:38|19861.99
08:12:39|19868.01
08:12:40|19868.01
08:12:41|19870.21
08:12:42|19869.21
08:12:43|19869.21
08:12:44|19869.21
08:12:45|19869.21
08:12:46|19869.21
08:12:47|19869.21
08:12:48|19869.21
08:12:50|19869.21
08:12:51|19869.21
08:12:51|19871.99
08:12:52|19871.99
08:12:54|19871.99
08:12:55|19871.99
08:12:55|19871.99
08:12:56|19867.29
08:12:58|19865.
08:12:58|19865.
08:13:00|19865.38
08:13:01|19865.38
08:13:01|19865.38
08:13:03|19865.38
08:13:03|19868.13
08:13:05|19868.13
08:13:05|19868.13
08:13:06|19868.13
08:13:07|19872.48
08:13:09|19872.48
08:13:10|19872.48
08:13:11|19872.48
08:13:12|19871.26
08:13:14|19871.26
08:13:14|19874.22
08:13:16|19874.22
08:13:16|19875.
08:13:18|19868.92
08:13:20|19867.23
08:13:20|19868.41
08:13:21|19872.29
08:13:22|19869.2
08:13:23|19868.87
08:13:24|19868.87
08:13:25|19872.29
08:13:26|19872.29
08:13:27|19872.29
08:13:28|19872.29
08:13:29|19872.29
08:13:30|19872.29
08:13:32|19867.45
08:13:32|19867.45
08:13:35|19867.45
08:13:35|19867.45
08:13:37|19871.2
08:13:38|19871.2
08:13:39|19871.2
08:13:40|19871.2
08:13:41|19871.2
08:13:42|19871.2
08:13:43|19871.2
08:13:44|19871.2
08:13:44|19871.2
08:13:46|19871.2
08:13:47|19871.2
08:13:48|19870.
08:13:49|19870.
08:13:50|19870.
08:13:52|19870.
08:13:52|19870.
08:13:54|19870.
08:13:55|19870.
08:13:55|19869.93
08:13:57|19869.93
08:13:58|19874.21
08:13:59|19874.21
08:13:59|19874.21
08:14:00|19874.21
08:14:02|19874.21
08:14:02|19874.21
08:14:04|19868.55
08:14:05|19877.79
08:14:05|19874.92
08:14:06|19874.92
08:14:09|19873.78
08:14:09|19863.28
08:14:10|19863.28
08:14:11|19863.28
08:14:12|19868.55
08:14:13|19868.55
08:14:14|19870.46
08:14:16|19870.46
08:14:17|19870.46
08:14:18|19870.46
08:14:19|19870.46
08:14:20|19870.46
08:14:21|19865.91
08:14:22|19865.91
08:14:23|19865.91
08:14:24|19865.91
08:14:25|19865.91
08:14:26|19865.91
08:14:27|19865.91
08:14:28|19865.91
08:14:29|19865.91
08:14:30|19865.91
08:14:31|19865.91
08:14:32|19865.91
08:14:34|19865.91
08:14:34|19865.91
08:14:35|19866.6
08:14:37|19868.13
08:14:39|19868.13
08:14:39|19868.67
08:14:41|19868.67
08:14:41|19868.67
08:14:43|19868.67
08:14:43|19870.39
08:14:44|19870.39
08:14:45|19870.39
08:14:47|19870.39
08:14:48|19870.39
08:14:49|19865.07
08:14:50|19865.07
08:14:51|19865.07
08:14:52|19865.07
08:14:53|19866.85
08:14:54|19866.81
08:14:55|19871.3
08:14:56|19871.3
08:14:58|19871.3
08:14:58|19867.19
08:14:59|19867.19
08:15:00|19866.6
08:15:01|19866.6
08:15:02|19866.6
08:15:03|19870.37
08:15:04|19870.37
08:15:05|19870.37
08:15:06|19870.37
08:15:07|19865.
08:15:08|19865.
08:15:10|19875.38
08:15:10|19874.72
08:15:12|19878.6
08:15:12|19873.8
08:15:15|19872.51
08:15:15|19872.51
08:15:16|19872.51
08:15:17|19870.75
08:15:18|19867.66
08:15:20|19868.67
08:15:21|19875.63
08:15:22|19875.63
08:15:23|19875.63
08:15:25|19871.68
08:15:25|19871.68
08:15:27|19871.68
08:15:27|19871.68
08:15:28|19871.68
08:15:29|19884.84
08:15:31|19884.84
08:15:32|19885.47
08:15:33|19885.47
08:15:34|19885.47
08:15:36|19887.
08:15:36|19887.
08:15:38|19887.
08:15:38|19887.
08:15:40|19887.
08:15:40|19890.27
08:15:43|19890.27
08:15:43|19890.27
08:15:44|19890.27
08:15:45|19889.28
08:15:47|19885.94
08:15:48|19885.94
08:15:49|19885.94
08:15:50|19885.94
08:15:50|19885.94
08:15:52|19885.94
08:15:54|19885.94
08:15:55|19885.94
08:15:56|19885.94
08:15:57|19885.94
08:15:59|19889.63
08:16:00|19889.63
08:16:01|19889.63
08:16:01|19889.63
08:16:03|19889.63
08:16:04|19889.63
08:16:05|19889.63
08:16:06|19889.63
08:16:07|19889.63
08:16:08|19889.63
08:16:09|19889.63
08:16:10|19889.63
08:16:11|19889.63
08:16:12|19889.63
08:16:13|19889.63
08:16:14|19889.63
08:16:15|19889.63
08:16:16|19889.63
08:16:17|19889.63
08:16:18|19891.78
08:16:19|19893.91
08:16:21|19899.82
08:16:21|19899.82
08:16:22|19899.82
08:16:23|19899.82
08:16:24|19897.52
08:16:26|19897.52
08:16:26|19897.56
08:16:27|19896.56
08:16:28|19896.56
08:16:29|19896.56
08:16:30|19896.56
08:16:31|19896.56
08:16:32|19896.56
08:16:33|19899.36
08:16:35|19892.53
08:16:36|19889.93
08:16:37|19893.2
08:16:38|19893.2
08:16:39|19893.2
08:16:41|19887.35
08:16:41|19887.35
08:16:42|19887.35
08:16:43|19887.35
08:16:44|19887.35
08:16:45|19887.31
08:16:46|19885.45
08:16:48|19885.45
08:16:49|19885.45
08:16:49|19885.45
08:16:51|19885.45
08:16:52|19887.35
08:16:54|19890.95
08:16:54|19893.96
08:16:55|19889.02
08:16:56|19889.02
08:16:57|19887.31
08:16:59|19887.31
08:16:59|19884.19
08:17:00|19887.27
08:17:02|19887.27
08:17:02|19889.34
08:17:04|19889.34
08:17:05|19884.37
08:17:07|19880.33
08:17:07|19880.33
08:17:08|19879.07
08:17:09|19875.
08:17:10|19875.
08:17:11|19875.
08:17:13|19878.79
08:17:14|19878.79
08:17:14|19878.79
08:17:16|19877.73
08:17:17|19877.73
08:17:18|19877.73
08:17:19|19879.79
08:17:20|19879.8
08:17:21|19879.8
08:17:22|19876.26
08:17:23|19876.26
08:17:24|19877.3
08:17:25|19873.85
08:17:26|19880.
08:17:27|19880.
08:17:28|19878.23
08:17:29|19878.23
08:17:30|19878.23
08:17:32|19878.23
08:17:32|19878.23
08:17:33|19878.44
08:17:35|19885.
08:17:37|19882.76
08:17:38|19878.56
08:17:39|19878.56
08:17:41|19880.74
08:17:41|19880.74
08:17:42|19882.8
08:17:44|19882.8
08:17:44|19882.8
08:17:46|19882.8
08:17:46|19882.8
08:17:48|19882.8
08:17:48|19882.8
08:17:50|19880.74
08:17:50|19880.74
08:17:52|19880.74
08:17:53|19882.8
08:17:53|19878.3
08:17:54|19870.
08:17:55|19877.29
08:17:56|19876.27
08:17:57|19876.27
08:17:59|19876.27
08:17:59|19876.27
08:18:00|19876.26
08:18:02|19876.39
08:18:03|19876.39
08:18:03|19878.29
08:18:05|19878.29
08:18:07|19878.29
08:18:08|19872.59
08:18:09|19872.59
08:18:10|19872.59
08:18:11|19872.59
08:18:13|19875.16
08:18:13|19875.16
08:18:15|19875.16
08:18:16|19875.16
08:18:17|19875.16
08:18:18|19875.16
08:18:19|19875.16
08:18:20|19875.16
08:18:21|19875.16
08:18:22|19870.
08:18:23|19870.
08:18:24|19870.
08:18:25|19870.
08:18:26|19870.
08:18:28|19870.
08:18:28|19870.
08:18:30|19870.
08:18:32|19870.
08:18:33|19870.
08:18:33|19870.
08:18:34|19870.
08:18:36|19870.
08:18:37|19870.
08:18:38|19876.42
08:18:40|19875.
08:18:40|19875.
08:18:42|19878.92
08:18:43|19878.92
08:18:44|19879.52
08:18:45|19879.65
08:18:46|19880.
08:18:47|19880.
08:18:48|19884.1
08:18:49|19884.1
08:18:50|19884.1
08:18:51|19884.1
08:18:52|19884.1
08:18:54|19874.23
08:18:55|19874.23
08:18:56|19874.23
08:18:56|19874.23
08:18:58|19874.23
08:18:59|19874.23
08:19:00|19874.23
08:19:01|19870.
08:19:02|19865.01
08:19:03|19866.
08:19:04|19867.2
08:19:05|19867.2
08:19:06|19867.2
08:19:07|19867.2
08:19:08|19873.27
08:19:09|19870.
08:19:10|19872.78
08:19:11|19872.78
08:19:12|19873.17
08:19:13|19873.93
08:19:14|19876.87
08:19:15|19874.17
08:19:16|19874.17
08:19:17|19874.17
08:19:18|19874.17
08:19:19|19875.36
08:19:20|19875.36
08:19:21|19874.34
08:19:22|19874.38
08:19:23|19874.38
08:19:24|19874.38
08:19:25|19874.38
08:19:26|19874.38
08:19:27|19874.38
08:19:28|19874.62
08:19:30|19874.62
08:19:31|19874.62
08:19:31|19874.62
08:19:33|19874.62
08:19:33|19874.62
08:19:34|19874.62
08:19:35|19874.62
08:19:36|19874.62
08:19:37|19874.62
08:19:39|19874.62
08:19:40|19874.62
08:19:41|19874.62
08:19:42|19874.62
08:19:43|19874.62
08:19:44|19874.62
08:19:45|19874.62
08:19:46|19870.28
08:19:47|19870.58
08:19:48|19870.58
08:19:49|19870.58
08:19:50|19866.3
08:19:51|19866.3
08:19:52|19868.65
08:19:53|19868.65
08:19:54|19866.27
08:19:55|19870.87
08:19:56|19870.87
08:19:57|19871.56
08:19:58|19864.23
08:19:59|19867.5
08:20:00|19867.5
08:20:01|19870.48
08:20:02|19870.48
08:20:03|19870.48
08:20:04|19874.46
08:20:05|19874.46
08:20:06|19871.49
08:20:07|19871.49
08:20:08|19871.49
08:20:09|19871.49
08:20:10|19871.49
08:20:11|19871.49
08:20:12|19871.49
08:20:13|19867.29
08:20:14|19867.29
08:20:15|19864.53
08:20:17|19864.53
08:20:17|19864.53
08:20:18|19864.53
08:20:19|19864.53
08:20:20|19864.53
08:20:21|19868.64
08:20:22|19868.64
08:20:23|19863.31
08:20:24|19862.32
08:20:25|19862.32
08:20:26|19862.32
08:20:27|19864.39
08:20:28|19864.39
08:20:29|19862.39
08:20:30|19860.99
08:20:31|19860.99
08:20:33|19867.29
08:20:34|19865.
08:20:35|19865.
08:20:35|19865.
08:20:37|19865.
08:20:39|19865.
08:20:39|19865.
08:20:41|19865.
08:20:41|19865.
08:20:43|19865.
08:20:44|19865.
08:20:46|19865.
08:20:46|19861.04
08:20:48|19861.04
08:20:49|19861.04
08:20:50|19861.04
08:20:51|19861.04
08:20:51|19861.04
08:20:53|19861.04
08:20:54|19861.04
08:20:55|19861.04
08:20:56|19861.04
08:20:57|19860.25
08:20:58|19860.25
08:20:58|19860.25
08:21:00|19860.25
08:21:01|19860.25
08:21:02|19860.25
08:21:03|19860.25
08:21:03|19860.25
08:21:05|19860.25
08:21:06|19860.25
08:21:07|19860.25
08:21:07|19866.3
08:21:09|19866.3
08:21:10|19860.45
08:21:11|19860.45
08:21:12|19860.45
08:21:13|19860.45
08:21:14|19860.45
08:21:15|19860.45
08:21:16|19860.45
08:21:17|19860.45
08:21:19|19860.45
08:21:20|19860.45
08:21:21|19860.45
08:21:22|19858.
08:21:23|19858.
08:21:24|19855.01
08:21:25|19855.
08:21:26|19848.34
08:21:27|19852.91
08:21:28|19853.66
08:21:30|19853.66
08:21:31|19854.15
08:21:32|19855.14
08:21:33|19853.16
08:21:33|19853.16
08:21:34|19853.16
08:21:36|19853.16
08:21:37|19853.16
08:21:39|19859.95
08:21:40|19857.94
08:21:41|19857.94
08:21:42|19857.94
08:21:44|19855.1
08:21:45|19855.1
08:21:46|19855.1
08:21:47|19858.25
08:21:48|19858.25
08:21:49|19858.25
08:21:51|19858.25
08:21:52|19858.25
08:21:52|19858.25
08:21:54|19858.25
08:21:56|19862.06
08:21:56|19862.06
08:21:57|19862.06
08:21:58|19862.06
08:22:00|19858.95
08:22:01|19858.55
08:22:02|19858.55
08:22:03|19858.55
08:22:05|19857.96
08:22:05|19853.51
08:22:06|19856.09
08:22:07|19850.01
08:22:09|19851.89
08:22:10|19847.
08:22:11|19853.25
08:22:12|19853.95
08:22:13|19854.03
08:22:14|19856.09
08:22:15|19850.
08:22:15|19851.98
08:22:16|19852.86
08:22:17|19851.85
08:22:19|19851.32
08:22:19|19854.67
08:22:21|19854.93
08:22:23|19854.93
08:22:23|19854.93
08:22:24|19854.93
08:22:25|19854.93
08:22:26|19854.93
08:22:27|19854.93
08:22:28|19854.93
08:22:29|19849.97
08:22:30|19849.97
08:22:31|19849.97
08:22:32|19851.26
08:22:34|19851.26
08:22:36|19851.26
08:22:36|19847.
08:22:37|19847.
08:22:38|19845.
08:22:40|19845.
08:22:41|19847.9
08:22:42|19849.56
08:22:43|19849.56
08:22:45|19849.56
08:22:45|19849.56
08:22:46|19850.
08:22:48|19850.
08:22:48|19850.
08:22:49|19850.
08:22:50|19850.07
08:22:52|19850.07
08:22:53|19850.07
08:22:55|19853.57
08:22:55|19853.57
08:22:56|19850.31
08:22:57|19855.
08:22:58|19855.
08:22:59|19856.26
08:23:00|19855.03
08:23:01|19855.03
08:23:02|19855.03
08:23:04|19855.03
08:23:04|19855.03
08:23:05|19855.
08:23:06|19855.
08:23:07|19855.
08:23:09|19855.
08:23:10|19855.
08:23:10|19855.
08:23:12|19855.
08:23:12|19855.
08:23:14|19855.
08:23:15|19855.
08:23:17|19855.
08:23:17|19855.
08:23:18|19855.
08:23:19|19851.12
08:23:20|19851.12
08:23:22|19851.12
08:23:22|19849.01
08:23:23|19849.01
08:23:25|19845.85
08:23:26|19842.91
08:23:27|19842.91
08:23:28|19842.91
08:23:29|19842.91
08:23:30|19842.91
08:23:31|19842.91
08:23:31|19842.91
08:23:33|19842.91
08:23:34|19842.91
08:23:35|19841.39
08:23:36|19846.6
08:23:38|19846.6
08:23:38|19846.6
08:23:39|19850.
08:23:41|19850.
08:23:42|19850.
08:23:43|19850.
08:23:44|19850.
08:23:45|19850.
08:23:46|19850.
08:23:47|19855.4
08:23:49|19855.4
08:23:49|19855.4
08:23:51|19855.4
08:23:51|19859.13
08:23:52|19859.13
08:23:53|19859.13
08:23:54|19859.13
08:23:56|19859.13
08:23:56|19859.13
08:23:58|19859.13
08:23:58|19859.13
08:24:00|19859.13
08:24:01|19853.13
08:24:02|19853.13
08:24:03|19853.13
08:24:03|19853.13
08:24:05|19853.13
08:24:06|19856.55
08:24:07|19856.55
08:24:08|19856.55
08:24:09|19856.55
08:24:10|19856.55
08:24:11|19856.55
08:24:12|19856.55
08:24:14|19856.55
08:24:14|19856.55
08:24:16|19856.55
08:24:16|19854.79
08:24:18|19853.43
08:24:19|19858.48
08:24:20|19860.
08:24:21|19865.5
08:24:21|19865.5
08:24:22|19865.5
08:24:23|19865.5
08:24:24|19867.53
08:24:26|19867.53
08:24:27|19863.56
08:24:28|19863.56
08:24:29|19863.56
08:24:29|19863.56
08:24:31|19868.66
08:24:32|19863.8
08:24:32|19863.8
08:24:34|19860.87
08:24:35|19860.87
08:24:36|19860.87
08:24:37|19860.83
08:24:38|19858.74
08:24:39|19858.74
08:24:40|19858.74
08:24:41|19858.74
08:24:42|19858.74
08:24:44|19858.74
08:24:44|19858.74
08:24:45|19858.74
08:24:47|19858.74
08:24:49|19866.72
08:24:49|19866.72
08:24:51|19866.72
08:24:52|19866.72
08:24:53|19866.72
08:24:54|19866.72
08:24:56|19866.72
08:24:57|19866.72
08:24:58|19869.73
08:24:59|19869.73
08:24:59|19863.33
08:25:00|19863.33
08:25:02|19863.26
08:25:03|19863.26
08:25:05|19863.26
08:25:05|19863.26
08:25:06|19863.26
08:25:07|19871.
08:25:08|19871.
08:25:09|19876.84
08:25:10|19876.84
08:25:11|19879.08
08:25:12|19871.48
08:25:14|19871.48
08:25:14|19869.99
08:25:15|19869.99
08:25:16|19872.82
08:25:17|19872.82
08:25:18|19872.82
08:25:19|19872.82
08:25:21|19872.82
08:25:22|19867.46
08:25:23|19867.46
08:25:24|19874.77
08:25:25|19874.77
08:25:26|19874.77
08:25:27|19874.77
08:25:28|19874.77
08:25:29|19870.49
08:25:30|19870.49
08:25:31|19870.49
08:25:32|19870.49
08:25:33|19873.75
08:25:34|19873.75
08:25:36|19873.75
08:25:36|19873.75
08:25:37|19873.75
08:25:38|19873.75
08:25:39|19870.45
08:25:41|19870.06
08:25:42|19875.38
08:25:44|19875.38
08:25:45|19875.38
08:25:46|19875.38
08:25:47|19875.38
08:25:48|19875.38
08:25:49|19875.38
08:25:50|19875.38
08:25:52|19878.05
08:25:52|19878.05
08:25:54|19878.05
08:25:55|19878.05
08:25:56|19871.61
08:25:57|19871.61
08:25:59|19871.61
08:25:59|19871.61
08:26:00|19873.91
08:26:02|19878.66
08:26:03|19878.89
08:26:05|19879.96
08:26:06|19879.96
08:26:07|19881.51
08:26:08|19879.54
08:26:09|19879.54
08:26:11|19879.54
08:26:11|19879.54
08:26:13|19879.54
08:26:14|19878.42
08:26:15|19878.42
08:26:16|19878.42
08:26:17|19881.75
08:26:18|19881.75
08:26:19|19881.75
08:26:20|19884.24
08:26:21|19887.08
08:26:22|19887.08
08:26:23|19883.8
08:26:24|19883.8
08:26:25|19883.8
08:26:26|19883.8
08:26:27|19883.8
08:26:28|19886.99
08:26:29|19886.99
08:26:30|19886.99
08:26:32|19882.93
08:26:32|19882.93
08:26:33|19882.93
08:26:35|19882.93
08:26:36|19882.93
08:26:37|19875.55
08:26:38|19875.55
08:26:39|19875.55
08:26:40|19875.55
08:26:41|19875.55
08:26:42|19875.55
08:26:43|19875.55
08:26:45|19875.55
08:26:46|19875.55
08:26:47|19875.55
08:26:47|19879.74
08:26:49|19875.
08:26:51|19875.
08:26:52|19875.
08:26:52|19875.
08:26:53|19875.
08:26:55|19875.
08:26:56|19875.
08:26:56|19875.
08:26:58|19875.
08:26:59|19875.
08:27:00|19871.63
08:27:01|19871.63
08:27:02|19871.63
08:27:03|19871.63
08:27:04|19871.63
08:27:05|19871.63
08:27:06|19875.55
08:27:07|19875.55
08:27:08|19875.55
08:27:09|19879.81
08:27:10|19879.81
08:27:11|19879.81
08:27:12|19879.81
08:27:13|19879.81
08:27:14|19879.81
08:27:15|19879.81
08:27:16|19879.81
08:27:17|19873.21
08:27:18|19873.21
08:27:19|19877.15
08:27:20|19877.15
08:27:21|19877.15
08:27:22|19877.15
08:27:23|19877.15
08:27:24|19877.15
08:27:25|19879.08
08:27:26|19879.08
08:27:27|19882.15
08:27:28|19882.15
08:27:29|19884.02
08:27:30|19879.18
08:27:31|19879.18
08:27:32|19879.18
08:27:33|19883.01
08:27:34|19877.64
08:27:35|19877.64
08:27:36|19877.64
08:27:37|19877.64
08:27:38|19877.64
08:27:39|19877.64
08:27:40|19877.64
08:27:41|19877.64
08:27:42|19877.64
08:27:43|19877.64
08:27:44|19877.64
08:27:46|19877.64
08:27:46|19877.64
08:27:48|19877.64
08:27:49|19877.64
08:27:50|19877.64
08:27:52|19879.18
08:27:52|19879.18
08:27:53|19882.07
08:27:54|19882.07
08:27:55|19882.07
08:27:56|19882.07
08:27:57|19882.07
08:27:58|19882.07
08:27:59|19882.07
08:28:01|19878.56
08:28:02|19878.56
08:28:04|19878.56
08:28:04|19878.56
08:28:05|19878.56
08:28:06|19878.56
08:28:07|19878.56
08:28:08|19878.56
08:28:09|19878.56
08:28:10|19878.56
08:28:11|19878.56
08:28:12|19878.56
08:28:13|19880.2
08:28:14|19880.2
08:28:16|19880.2
08:28:17|19880.2
08:28:18|19880.2
08:28:19|19880.2
08:28:20|19880.2
08:28:21|19880.2
08:28:22|19880.2
08:28:23|19880.2
08:28:24|19880.2
08:28:25|19880.2
08:28:26|19880.2
08:28:26|19880.2
08:28:29|19879.54
08:28:29|19879.54
08:28:30|19879.54
08:28:31|19879.54
08:28:32|19879.54
08:28:33|19879.54
08:28:34|19877.64
08:28:35|19880.64
08:28:36|19875.99
08:28:37|19870.76
08:28:38|19872.86
08:28:40|19872.86
08:28:40|19872.86
08:28:41|19869.96
08:28:42|19869.96
08:28:43|19869.96
08:28:44|19869.96
08:28:45|19869.96
08:28:47|19869.96
08:28:48|19869.96
08:28:50|19869.96
08:28:50|19869.96
08:28:51|19871.08
08:28:52|19865.13
08:28:53|19870.52
08:28:54|19870.52
08:28:55|19870.5
08:28:56|19870.5
08:28:57|19870.5
08:28:58|19870.52
08:28:59|19870.52
08:29:00|19870.52
08:29:02|19869.
08:29:03|19869.
08:29:04|19869.
08:29:05|19869.
08:29:05|19869.12
08:29:07|19869.12
08:29:08|19869.12
08:29:09|19869.12
08:29:10|19869.12
08:29:12|19871.17
08:29:12|19871.17
08:29:13|19871.17
08:29:14|19871.17
08:29:15|19871.17
08:29:16|19871.17
08:29:18|19871.17
08:29:18|19871.17
08:29:19|19871.17
08:29:20|19871.17
08:29:22|19871.17
08:29:23|19871.17
08:29:24|19871.17
08:29:25|19871.17
08:29:25|19871.17
08:29:27|19871.17
08:29:28|19874.75
08:29:29|19874.75
08:29:30|19874.75
08:29:31|19874.75
08:29:32|19874.74
08:29:33|19874.74
08:29:34|19874.74
08:29:35|19874.74
08:29:36|19874.74
08:29:37|19875.
08:29:38|19875.
08:29:39|19875.
08:29:40|19879.17
08:29:41|19879.17
08:29:42|19879.16
08:29:43|19879.16
08:29:44|19879.16
08:29:45|19880.04
08:29:46|19880.04
08:29:48|19883.97
08:29:48|19883.97
08:29:49|19883.97
08:29:50|19874.82
08:29:52|19880.04
08:29:53|19880.04
08:29:54|19880.04
08:29:55|19875.52
08:29:56|19875.52
08:29:57|19875.39
08:29:58|19875.39
08:29:59|19875.39
08:30:00|19875.39
08:30:01|19875.39
08:30:03|19875.39
08:30:04|19875.39
08:30:04|19875.39
08:30:06|19881.12
08:30:07|19881.12
08:30:09|19881.12
08:30:09|19881.12
08:30:11|19881.12
08:30:12|19881.12
08:30:12|19881.12
08:30:14|19881.12
08:30:15|19881.12
08:30:16|19881.12
08:30:17|19878.61
08:30:18|19878.61
08:30:19|19878.61
08:30:20|19878.61
08:30:21|19878.61
08:30:22|19878.61
08:30:23|19878.61
08:30:24|19878.61
08:30:25|19878.61
08:30:26|19878.61
08:30:28|19878.61
08:30:29|19878.61
08:30:30|19878.61
08:30:31|19878.61
08:30:32|19878.61
08:30:33|19881.55
08:30:34|19881.06
08:30:35|19881.06
08:30:36|19881.06
08:30:37|19881.06
08:30:38|19881.06
08:30:39|19881.06
08:30:40|19881.06
08:30:41|19881.06
08:30:42|19881.06
08:30:43|19878.62
08:30:44|19878.61
08:30:45|19878.61
08:30:46|19878.61
08:30:47|19878.61
08:30:48|19878.61
08:30:49|19878.61
08:30:50|19878.61
08:30:52|19878.61
08:30:53|19878.61
08:30:53|19878.61
08:30:55|19883.68
08:30:56|19891.99
08:30:56|19886.89
08:30:58|19886.89
08:30:59|19884.66
08:31:00|19884.66
08:31:01|19887.95
08:31:02|19883.15
08:31:03|19883.15
08:31:04|19883.15
08:31:05|19883.15
08:31:06|19883.15
08:31:07|19883.15
08:31:09|19883.15
08:31:11|19883.15
08:31:11|19883.15
08:31:12|19883.15
08:31:14|19883.15
08:31:14|19883.15
08:31:16|19883.15
08:31:16|19883.15
08:31:17|19883.15
08:31:19|19883.15
08:31:20|19883.15
08:31:20|19883.15
08:31:22|19883.15
08:31:23|19883.15
08:31:24|19883.15
08:31:24|19894.
08:31:27|19887.04
08:31:27|19887.04
08:31:29|19887.04
08:31:30|19887.04
08:31:31|19887.04
08:31:32|19887.04
08:31:33|19887.04
08:31:34|19883.15
08:31:34|19880.
08:31:36|19880.
08:31:36|19880.
08:31:38|19880.
08:31:38|19880.
08:31:40|19880.
08:31:41|19880.
08:31:42|19877.28
08:31:43|19877.28
08:31:45|19877.95
08:31:45|19877.95
08:31:46|19877.95
08:31:47|19877.95
08:31:48|19882.47
08:31:50|19882.47
08:31:50|19882.47
08:31:51|19882.47
08:31:52|19882.47
08:31:54|19882.47
08:31:55|19882.47
08:31:56|19882.47
08:31:57|19885.
08:31:58|19882.04
08:31:59|19882.04
08:32:00|19881.71
08:32:01|19881.71
08:32:02|19884.69
08:32:03|19884.69
08:32:04|19885.69
08:32:05|19885.69
08:32:06|19885.69
08:32:07|19885.69
08:32:08|19881.02
08:32:09|19881.02
08:32:10|19881.02
08:32:11|19881.02
08:32:12|19885.19
08:32:13|19885.19
08:32:14|19885.19
08:32:15|19886.33
08:32:16|19886.33
08:32:17|19886.33
08:32:18|19886.33
08:32:19|19885.65
08:32:20|19885.65
08:32:22|19885.65
08:32:23|19885.65
08:32:23|19885.65
08:32:25|19885.65
08:32:25|19885.65
08:32:27|19885.65
08:32:28|19885.65
08:32:29|19885.65
08:32:30|19885.65
08:32:31|19884.79
08:32:32|19884.79
08:32:33|19890.
08:32:34|19890.
08:32:35|19890.
08:32:36|19888.81
08:32:37|19888.81
08:32:38|19888.81
08:32:39|19888.81
08:32:40|19888.81
08:32:41|19888.81
08:32:42|19888.04
08:32:44|19888.04
08:32:44|19888.04
08:32:45|19888.04
08:32:47|19883.18
08:32:48|19882.77
08:32:49|19882.77
08:32:51|19882.77
08:32:51|19882.77
08:32:52|19882.77
08:32:53|19882.77
08:32:54|19885.
08:32:56|19880.86
08:32:57|19880.86
08:32:58|19880.86
08:32:59|19880.86
08:33:00|19882.77
08:33:00|19882.77
08:33:02|19882.77
08:33:03|19882.77
08:33:04|19882.77
08:33:04|19882.77
08:33:06|19882.77
08:33:08|19882.77
08:33:08|19882.77
08:33:09|19882.77
08:33:11|19882.77
08:33:11|19882.77
08:33:13|19884.29
08:33:14|19884.29
08:33:16|19883.18
08:33:16|19878.12
08:33:17|19877.01
08:33:18|19877.01
08:33:19|19877.01
08:33:20|19877.01
08:33:21|19877.01
08:33:23|19877.01
08:33:24|19877.01
08:33:25|19877.01
08:33:26|19877.01
08:33:28|19875.01
08:33:28|19875.01
08:33:30|19875.01
08:33:30|19875.01
08:33:31|19875.01
08:33:32|19875.01
08:33:34|19875.01
08:33:34|19875.01
08:33:36|19875.01
08:33:36|19875.01
08:33:37|19875.01
08:33:39|19875.01
08:33:39|19875.01
08:33:40|19875.01
08:33:42|19882.17
08:33:42|19882.17
08:33:44|19882.17
08:33:44|19882.17
08:33:46|19882.17
08:33:46|19882.17
08:33:48|19882.17
08:33:48|19882.21
08:33:50|19882.21
08:33:50|19882.21
08:33:52|19882.21
08:33:53|19882.21
08:33:54|19882.21
08:33:55|19882.21
08:33:56|19882.21
08:33:58|19875.3
08:33:59|19875.3
08:33:59|19875.3
08:34:01|19875.3
08:34:01|19875.3
08:34:02|19875.3
08:34:04|19875.3
08:34:05|19883.07
08:34:06|19883.07
08:34:08|19883.07
08:34:09|19883.07
08:34:09|19885.
08:34:10|19887.43
08:34:12|19887.43
08:34:12|19887.43
08:34:14|19890.
08:34:15|19890.
08:34:15|19885.31
08:34:17|19885.31
08:34:18|19885.31
08:34:19|19885.31
08:34:19|19885.31
08:34:21|19885.31
08:34:21|19881.29
08:34:22|19881.29
08:34:23|19881.29
08:34:24|19885.39
08:34:25|19884.67
08:34:26|19884.51
08:34:28|19888.84
08:34:29|19886.17
08:34:31|19877.08
08:34:32|19883.61
08:34:32|19883.61
08:34:33|19883.61
08:34:34|19883.61
08:34:36|19880.85
08:34:37|19880.85
08:34:38|19880.
08:34:39|19880.
08:34:40|19880.
08:34:41|19880.
08:34:43|19880.
08:34:44|19880.
08:34:45|19880.
08:34:45|19880.
08:34:47|19875.19
08:34:47|19875.19
08:34:49|19882.59
08:34:50|19882.59
08:34:51|19882.59
08:34:52|19882.59
08:34:53|19882.59
08:34:54|19882.59
08:34:55|19882.59
08:34:57|19882.59
08:34:58|19882.59
08:34:59|19882.59
08:35:00|19882.59
08:35:01|19882.59
08:35:02|19882.59
08:35:03|19877.32
08:35:04|19877.32
08:35:05|19877.32
08:35:07|19877.32
08:35:08|19877.32
08:35:09|19877.32
08:35:10|19877.32
08:35:11|19877.32
08:35:12|19875.
08:35:13|19879.36
08:35:14|19879.36
08:35:15|19879.36
08:35:16|19879.36
08:35:17|19879.36
08:35:18|19879.36
08:35:19|19879.36
08:35:20|19874.22
08:35:21|19880.
08:35:22|19874.22
08:35:23|19874.22
08:35:24|19874.22
08:35:25|19874.22
08:35:26|19874.22
08:35:27|19874.22
08:35:28|19874.22
08:35:29|19874.22
08:35:31|19874.22
08:35:32|19874.22
08:35:33|19874.22
08:35:34|19876.95
08:35:35|19876.95
08:35:36|19876.95
08:35:37|19876.95
08:35:38|19876.95
08:35:39|19876.95
08:35:40|19876.95
08:35:41|19876.95
08:35:41|19874.74
08:35:43|19874.74
08:35:44|19874.74
08:35:45|19874.74
08:35:46|19874.74
08:35:46|19874.74
08:35:49|19874.74
08:35:49|19874.74
08:35:50|19874.74
08:35:52|19869.
08:35:53|19869.
08:35:53|19869.
08:35:55|19869.
08:35:56|19869.
08:35:57|19869.
08:35:57|19869.
08:35:59|19874.74
08:36:00|19874.74
08:36:02|19874.74
08:36:02|19874.74
08:36:04|19874.74
08:36:06|19869.01
08:36:07|19869.01
08:36:07|19869.01
08:36:09|19869.01
08:36:10|19869.01
08:36:12|19869.01
08:36:12|19869.
08:36:14|19869.
08:36:14|19869.
08:36:16|19869.
08:36:17|19869.
08:36:18|19867.08
08:36:19|19867.08
08:36:20|19867.08
08:36:21|19866.69
08:36:22|19866.69
08:36:23|19866.69
08:36:24|19866.69
08:36:25|19866.69
08:36:26|19868.75
08:36:27|19868.75
08:36:28|19868.75
08:36:29|19868.75
08:36:30|19868.75
08:36:32|19869.32
08:36:32|19865.
08:36:34|19865.
08:36:35|19865.
08:36:35|19865.
08:36:36|19860.29
08:36:37|19860.29
08:36:39|19865.02
08:36:40|19865.06
08:36:41|19865.02
08:36:42|19865.
08:36:43|19865.
08:36:44|19865.
08:36:45|19865.
08:36:46|19865.
08:36:47|19865.
08:36:49|19865.
08:36:49|19865.
08:36:50|19860.
08:36:51|19860.
08:36:53|19860.
08:36:54|19860.
08:36:55|19860.23
08:36:56|19860.23
08:36:58|19859.19
08:36:59|19859.19
08:36:59|19859.19
08:37:01|19859.19
08:37:01|19859.19
08:37:03|19857.28
08:37:04|19857.28
08:37:05|19857.28
08:37:07|19857.28
08:37:08|19857.28
08:37:08|19857.38
08:37:09|19857.38
08:37:10|19857.38
08:37:12|19857.38
08:37:12|19857.38
08:37:13|19857.38
08:37:15|19857.38
08:37:15|19859.63
08:37:17|19859.63
08:37:17|19859.63
08:37:19|19859.63
08:37:19|19859.63
08:37:21|19859.63
08:37:21|19859.63
08:37:23|19859.63
08:37:23|19859.63
08:37:24|19859.63
08:37:25|19861.
08:37:26|19861.
08:37:27|19861.
08:37:29|19861.
08:37:30|19861.
08:37:31|19861.
08:37:32|19861.
08:37:33|19856.98
08:37:34|19856.98
08:37:35|19855.
08:37:36|19853.54
08:37:37|19853.54
08:37:38|19853.54
08:37:39|19853.54
08:37:40|19853.54
08:37:41|19859.04
08:37:42|19859.04
08:37:43|19859.04
08:37:44|19859.69
08:37:45|19859.69
08:37:46|19859.69
08:37:47|19861.26
08:37:48|19861.26
08:37:50|19861.26
08:37:50|19861.26
08:37:53|19861.26
08:37:53|19861.26
08:37:54|19861.26
08:37:55|19861.26
08:37:57|19861.26
08:37:58|19855.73
08:38:00|19860.
08:38:00|19860.
08:38:01|19860.
08:38:03|19860.
08:38:04|19860.
08:38:05|19860.
08:38:07|19852.18
08:38:07|19852.18
08:38:09|19852.18
08:38:10|19857.07
08:38:10|19857.07
08:38:12|19857.07
08:38:13|19857.07
08:38:15|19859.72
08:38:15|19859.72
08:38:17|19859.72
08:38:18|19859.72
08:38:19|19859.72
08:38:20|19859.72
08:38:21|19856.08
08:38:22|19856.08
08:38:23|19856.08
08:38:24|19856.08
08:38:25|19856.08
08:38:26|19856.08
08:38:28|19856.08
08:38:29|19856.08
08:38:29|19856.08
08:38:31|19856.08
08:38:32|19856.08
08:38:32|19856.08
08:38:34|19856.08
08:38:35|19861.6
08:38:36|19861.6
08:38:37|19861.6
08:38:38|19861.6
08:38:39|19861.6
08:38:40|19864.69
08:38:41|19860.75
08:38:42|19864.94
08:38:43|19865.
08:38:44|19860.77
08:38:45|19860.77
08:38:46|19860.77
08:38:47|19860.77
08:38:48|19860.77
08:38:49|19860.77
08:38:50|19860.77
08:38:51|19860.77
08:38:52|19860.77
08:38:53|19860.77
08:38:54|19860.77
08:38:55|19860.77
08:38:57|19861.07
08:38:58|19861.07
08:39:00|19858.77
08:39:01|19858.77
08:39:02|19858.77
08:39:03|19858.77
08:39:04|19858.77
08:39:05|19858.77
08:39:06|19858.77
08:39:08|19862.24
08:39:09|19862.24
08:39:09|19863.89
08:39:11|19863.89
08:39:12|19863.89
08:39:12|19863.89
08:39:14|19863.89
08:39:15|19863.89
08:39:15|19863.89
08:39:16|19863.89
08:39:17|19863.89
08:39:19|19863.89
08:39:20|19863.89
08:39:20|19863.89
08:39:21|19863.89
08:39:23|19863.89
08:39:24|19863.89
08:39:25|19863.89
08:39:26|19863.89
08:39:28|19862.82
08:39:29|19862.82
08:39:29|19859.14
08:39:30|19860.59
08:39:31|19860.59
08:39:32|19860.59
08:39:34|19860.59
08:39:35|19860.59
08:39:35|19860.59
08:39:36|19860.59
08:39:38|19862.78
08:39:38|19865.
08:39:40|19865.
08:39:40|19865.
08:39:42|19865.
08:39:43|19865.
08:39:43|19865.
08:39:45|19865.
08:39:46|19865.
08:39:47|19865.
08:39:48|19861.73
08:39:49|19861.73
08:39:50|19872.15
08:39:51|19868.02
08:39:52|19868.02
08:39:52|19871.53
08:39:54|19871.53
08:39:55|19871.53
08:39:56|19871.53
08:39:57|19864.72
08:39:59|19864.72
08:40:00|19864.72
08:40:01|19858.53
08:40:03|19861.74
08:40:03|19861.74
08:40:04|19861.74
08:40:06|19861.74
08:40:07|19861.74
08:40:08|19861.74
08:40:09|19865.
08:40:10|19865.
08:40:11|19861.65
08:40:12|19861.65
08:40:13|19861.65
08:40:15|19861.65
08:40:15|19861.65
08:40:16|19861.65
08:40:17|19861.65
08:40:18|19861.65
08:40:19|19861.65
08:40:20|19861.65
08:40:21|19861.65
08:40:22|19861.65
08:40:23|19861.65
08:40:24|19861.65
08:40:25|19861.65
08:40:27|19861.65
08:40:27|19861.65
08:40:28|19861.65
08:40:29|19861.65
08:40:30|19861.65
08:40:31|19865.16
08:40:32|19865.16
08:40:33|19867.28
08:40:34|19867.28
08:40:35|19867.28
08:40:36|19867.28
08:40:37|19867.28
08:40:38|19867.28
08:40:39|19867.28
08:40:40|19867.28
08:40:41|19867.28
08:40:42|19867.28
08:40:43|19867.28
08:40:44|19867.28
08:40:45|19867.28
08:40:46|19867.28
08:40:47|19867.28
08:40:48|19867.28
08:40:49|19867.28
08:40:51|19867.28
08:40:52|19863.86
08:40:53|19863.86
08:40:54|19863.86
08:40:55|19863.86
08:40:56|19863.87
08:40:58|19863.86
08:40:58|19863.86
08:40:59|19863.86
08:41:01|19863.86
08:41:02|19863.86
08:41:03|19871.53
08:41:05|19871.53
08:41:05|19871.53
08:41:06|19871.53
08:41:07|19871.53
08:41:08|19871.53
08:41:10|19868.54
08:41:11|19868.54
08:41:11|19868.54
08:41:13|19868.54
08:41:13|19868.54
08:41:15|19868.54
08:41:16|19868.54
08:41:17|19868.54
08:41:18|19868.54
08:41:19|19868.54
08:41:20|19868.54
08:41:20|19868.54
08:41:22|19868.54
08:41:23|19865.55
08:41:24|19865.55
08:41:25|19865.55
08:41:26|19863.86
08:41:27|19863.25
08:41:29|19863.25
08:41:30|19865.25
08:41:32|19865.25
08:41:32|19865.25
08:41:34|19865.25
08:41:35|19865.
08:41:35|19865.
08:41:36|19865.
08:41:37|19865.
08:41:38|19865.
08:41:39|19865.
08:41:41|19865.
08:41:42|19865.
08:41:42|19865.
08:41:44|19860.
08:41:45|19860.
08:41:46|19860.
08:41:46|19860.
08:41:47|19859.44
08:41:49|19859.44
08:41:50|19859.44
08:41:51|19859.44
08:41:52|19859.64
08:41:53|19859.64
08:41:54|19859.64
08:41:55|19859.64
08:41:56|19859.64
08:41:57|19859.64
08:41:58|19859.64
08:41:59|19859.64
08:42:01|19859.64
08:42:02|19859.64
08:42:03|19859.64
08:42:05|19859.64
08:42:06|19859.64
08:42:07|19859.64
08:42:08|19859.64
08:42:09|19859.64
08:42:10|19859.64
08:42:11|19859.64
08:42:12|19863.2
08:42:14|19865.
08:42:15|19869.41
08:42:16|19869.41
08:42:17|19869.41
08:42:18|19869.41
08:42:20|19865.62
08:42:20|19865.62
08:42:21|19865.62
08:42:22|19865.62
08:42:23|19867.39
08:42:24|19867.39
08:42:25|19867.39
08:42:26|19867.39
08:42:28|19867.39
08:42:28|19867.39
08:42:30|19867.39
08:42:30|19867.39
08:42:32|19867.39
08:42:33|19867.39
08:42:34|19867.41
08:42:35|19867.41
08:42:35|19867.41
08:42:37|19867.41
08:42:38|19867.41
08:42:39|19869.4
08:42:40|19869.4
08:42:41|19870.46
08:42:42|19870.46
08:42:43|19870.46
08:42:45|19870.46
08:42:46|19870.46
08:42:47|19869.14
08:42:47|19869.14
08:42:49|19869.14
08:42:50|19869.14
08:42:50|19869.14
08:42:51|19865.
08:42:52|19865.
08:42:54|19866.78
08:42:55|19866.78
08:42:55|19866.78
08:42:57|19866.78
08:42:58|19866.78
08:42:59|19866.78
08:43:00|19866.78
08:43:01|19866.14
08:43:02|19866.14
08:43:03|19866.14
08:43:05|19864.76
08:43:05|19864.76
08:43:07|19864.76
08:43:07|19864.76
08:43:09|19864.76
08:43:10|19874.48
08:43:11|19874.48
08:43:12|19874.48
08:43:13|19874.48
08:43:15|19874.48
08:43:15|19874.48
08:43:16|19874.48
08:43:18|19874.48
08:43:18|19874.48
08:43:20|19874.48
08:43:20|19863.38
08:43:22|19863.38
08:43:22|19860.
08:43:23|19860.
08:43:25|19858.08
08:43:26|19858.26
08:43:26|19858.26
08:43:27|19855.
08:43:28|19855.
08:43:29|19855.
08:43:30|19855.
08:43:31|19855.
08:43:33|19861.93
08:43:34|19861.93
08:43:35|19861.93
08:43:36|19861.93
08:43:37|19861.93
08:43:38|19859.07
08:43:39|19860.57
08:43:40|19860.57
08:43:41|19860.57
08:43:42|19860.57
08:43:43|19860.57
08:43:44|19860.57
08:43:45|19860.57
08:43:46|19860.57
08:43:47|19860.57
08:43:48|19860.57
08:43:49|19860.57
08:43:50|19860.57
08:43:51|19860.22
08:43:52|19860.22
08:43:53|19860.22
08:43:54|19860.22
08:43:55|19860.22
08:43:56|19861.25
08:43:58|19861.25
08:43:58|19861.25
08:44:00|19861.25
08:44:02|19861.25
08:44:02|19861.25
08:44:05|19861.25
08:44:07|19861.25
08:44:07|19861.25
08:44:08|19861.25
08:44:09|19861.25
08:44:10|19861.19
08:44:11|19855.94
08:44:12|19855.94
08:44:13|19855.94
08:44:14|19855.94
08:44:16|19855.94
08:44:16|19855.94
08:44:17|19855.94
08:44:18|19855.94
08:44:19|19855.94
08:44:21|19855.94
08:44:21|19855.94
08:44:22|19855.94
08:44:23|19856.07
08:44:24|19856.07
08:44:26|19855.14
08:44:26|19855.14
08:44:27|19855.14
08:44:28|19855.14
08:44:29|19855.14
08:44:31|19855.14
08:44:32|19855.14
08:44:33|19855.11
08:44:34|19855.11
08:44:35|19855.11
08:44:36|19855.11
08:44:37|19855.11
08:44:38|19855.11
08:44:39|19855.11
08:44:40|19855.11
08:44:41|19860.01
08:44:42|19858.23
08:44:43|19858.23
08:44:44|19858.23
08:44:45|19864.
08:44:46|19864.
08:44:47|19864.
08:44:48|19864.
08:44:49|19865.83
08:44:50|19865.83
08:44:51|19865.83
08:44:53|19865.83
08:44:53|19865.83
08:44:55|19865.83
08:44:56|19865.83
08:44:57|19865.83
08:44:58|19865.83
08:44:59|19865.83
08:44:59|19865.83
08:45:01|19865.83
08:45:02|19865.83
08:45:03|19865.83
08:45:05|19865.83
08:45:06|19865.83
08:45:07|19865.83
08:45:07|19865.83
08:45:10|19865.83
08:45:10|19865.83
08:45:11|19865.83
08:45:12|19865.83
08:45:13|19869.67
08:45:14|19872.
08:45:15|19872.85
08:45:16|19868.59
08:45:17|19871.44
08:45:18|19871.44
08:45:19|19873.95
08:45:20|19874.44
08:45:21|19874.44
08:45:22|19872.45
08:45:23|19872.45
08:45:24|19872.55
08:45:26|19880.72
08:45:26|19880.73
08:45:27|19880.65
08:45:28|19877.29
08:45:29|19870.
08:45:30|19870.
08:45:31|19878.55
08:45:32|19878.55
08:45:34|19878.55
08:45:35|19878.55
08:45:35|19878.55
08:45:37|19878.55
08:45:37|19878.55
08:45:38|19878.55
08:45:39|19878.55
08:45:40|19878.55
08:45:41|19878.55
08:45:42|19878.55
08:45:43|19878.55
08:45:45|19874.41
08:45:45|19874.41
08:45:46|19874.41
08:45:48|19871.66
08:45:48|19871.66
08:45:50|19872.
08:45:51|19871.31
08:45:51|19870.45
08:45:52|19870.45
08:45:53|19870.45
08:45:55|19871.02
08:45:55|19871.02
08:45:57|19871.02
08:45:57|19871.02
08:45:58|19871.02
08:46:00|19871.02
08:46:00|19871.02
08:46:01|19871.02
08:46:03|19871.02
08:46:04|19875.48
08:46:04|19875.48
08:46:06|19875.24
08:46:06|19875.23
08:46:08|19875.23
08:46:09|19875.23
08:46:09|19875.23
08:46:10|19875.23
08:46:12|19875.23
08:46:12|19866.87
08:46:14|19866.87
08:46:15|19879.65
08:46:16|19879.65
08:46:17|19877.38
08:46:18|19876.38
08:46:19|19876.38
08:46:20|19876.38
08:46:21|19876.38
08:46:22|19879.47
08:46:23|19879.47
08:46:24|19879.47
08:46:25|19879.47
08:46:26|19875.
08:46:27|19875.
08:46:28|19875.
08:46:30|19883.85
08:46:30|19882.86
08:46:31|19882.86
08:46:32|19876.31
08:46:34|19876.31
08:46:35|19876.31
08:46:36|19876.31
08:46:37|19871.02
08:46:38|19871.02
08:46:39|19875.
08:46:40|19875.
08:46:41|19875.
08:46:42|19875.
08:46:43|19875.
08:46:44|19875.
08:46:45|19875.
08:46:46|19873.75
08:46:47|19873.75
08:46:48|19873.75
08:46:49|19873.75
08:46:50|19870.
08:46:51|19865.
08:46:53|19862.51
08:46:53|19862.51
08:46:55|19862.51
08:46:56|19862.51
08:46:57|19865.44
08:46:57|19865.44
08:46:59|19865.44
08:47:00|19865.44
08:47:01|19865.44
08:47:02|19865.44
08:47:02|19865.44
08:47:05|19865.44
08:47:05|19865.44
08:47:06|19865.44
08:47:07|19865.44
08:47:08|19865.44
08:47:10|19865.44
08:47:10|19865.44
08:47:11|19865.44
08:47:13|19865.44
08:47:14|19865.44
08:47:15|19865.44
08:47:16|19865.44
08:47:17|19870.
08:47:18|19870.
08:47:19|19870.
08:47:20|19870.
08:47:21|19870.
08:47:22|19870.
08:47:24|19870.
08:47:24|19868.35
08:47:25|19868.35
08:47:26|19868.35
08:47:27|19868.35
08:47:29|19868.35
08:47:29|19866.31
08:47:30|19866.31
08:47:32|19866.31
08:47:32|19866.31
08:47:34|19865.19
08:47:34|19864.31
08:47:37|19864.31
08:47:37|19864.31
08:47:38|19864.31
08:47:39|19864.31
08:47:40|19870.2
08:47:41|19870.2
08:47:42|19870.2
08:47:43|19870.2
08:47:44|19870.2
08:47:45|19870.2
08:47:46|19870.2
08:47:47|19870.2
08:47:48|19870.2
08:47:49|19870.2
08:47:50|19870.2
08:47:51|19870.2
08:47:52|19870.2
08:47:53|19870.2
08:47:54|19870.2
08:47:56|19870.2
08:47:56|19870.2
08:47:57|19866.64
08:47:58|19866.64
08:47:59|19866.64
08:48:00|19866.64
08:48:01|19866.04
08:48:02|19866.04
08:48:04|19866.04
08:48:06|19866.04
08:48:06|19866.04
08:48:07|19866.04
08:48:09|19866.12
08:48:10|19870.2
08:48:11|19870.2
08:48:12|19870.2
08:48:14|19870.2
08:48:14|19870.2
08:48:15|19870.2
08:48:17|19870.2
08:48:19|19872.44
08:48:19|19872.44
08:48:20|19872.26
08:48:21|19874.82
08:48:22|19874.82
08:48:23|19869.74
08:48:24|19869.74
08:48:25|19869.74
08:48:26|19874.15
08:48:27|19874.01
08:48:28|19874.01
08:48:29|19869.52
08:48:30|19871.68
08:48:32|19871.68
08:48:33|19871.68
08:48:34|19871.68
08:48:35|19871.68
08:48:36|19871.68
08:48:37|19867.63
08:48:38|19867.63
08:48:39|19867.63
08:48:40|19867.63
08:48:40|19867.63
08:48:42|19867.63
08:48:43|19867.63
08:48:44|19867.63
08:48:44|19867.63
08:48:46|19867.63
08:48:47|19867.63
08:48:48|19867.63
08:48:48|19867.63
08:48:49|19869.74
08:48:52|19871.78
08:48:52|19871.04
08:48:53|19871.04
08:48:54|19872.8
08:48:55|19877.71
08:48:56|19877.71
08:48:57|19877.71
08:48:58|19877.
08:48:59|19878.66
08:49:00|19878.66
08:49:02|19878.66
08:49:02|19878.66
08:49:04|19874.41
08:49:06|19874.41
08:49:07|19874.41
08:49:08|19874.41
08:49:09|19874.41
08:49:10|19874.41
08:49:11|19874.41
08:49:12|19874.41
08:49:14|19874.41
08:49:15|19874.41
08:49:16|19874.41
08:49:17|19874.41
08:49:19|19874.41
08:49:19|19874.41
08:49:21|19870.
08:49:21|19870.
08:49:22|19870.
08:49:24|19870.
08:49:25|19875.87
08:49:26|19875.87
08:49:27|19875.87
08:49:28|19876.47
08:49:29|19876.47
08:49:30|19876.47
08:49:31|19876.47
08:49:32|19876.47
08:49:33|19878.36
08:49:35|19874.93
08:49:35|19876.1
08:49:36|19876.1
08:49:37|19876.1
08:49:38|19876.1
08:49:40|19876.1
08:49:40|19876.1
08:49:41|19876.1
08:49:43|19876.1
08:49:43|19876.1
08:49:45|19876.49
08:49:46|19876.79
08:49:47|19876.79
08:49:48|19876.79
08:49:48|19879.63
08:49:50|19879.63
08:49:51|19879.63
08:49:52|19879.63
08:49:53|19879.63
08:49:54|19879.63
08:49:55|19879.63
08:49:56|19880.98
08:49:57|19874.98
08:49:58|19874.98
08:49:59|19874.98
08:50:00|19874.98
08:50:01|19874.98
08:50:02|19877.22
08:50:03|19883.
08:50:05|19883.
08:50:05|19883.
08:50:06|19883.
08:50:07|19883.
08:50:08|19883.
08:50:10|19883.
08:50:11|19887.08
08:50:13|19887.07
08:50:14|19887.07
08:50:15|19887.07
08:50:15|19887.07
08:50:16|19887.07
08:50:18|19888.65
08:50:18|19890.
08:50:20|19890.
08:50:21|19892.62
08:50:22|19892.62
08:50:23|19893.8
08:50:24|19895.
08:50:25|19896.32
08:50:26|19896.6
08:50:27|19897.01
08:50:29|19899.
08:50:30|19900.
08:50:31|19900.
08:50:33|19899.92
08:50:34|19902.38
08:50:35|19900.15
08:50:37|19904.06
08:50:37|19904.06
08:50:38|19898.86
08:50:40|19897.87
08:50:40|19897.5
08:50:41|19901.01
08:50:43|19901.01
08:50:44|19901.01
08:50:44|19901.01
08:50:46|19901.01
08:50:46|19900.9
08:50:48|19900.9
08:50:49|19900.9
08:50:50|19900.9
08:50:51|19900.9
08:50:52|19898.07
08:50:53|19895.88
08:50:54|19900.
08:50:55|19907.57
08:50:56|19909.12
08:50:57|19906.58
08:50:58|19908.63
08:50:59|19911.4
08:51:00|19911.4
08:51:01|19906.62
08:51:02|19906.62
08:51:03|19906.62
08:51:04|19906.83
08:51:05|19910.82
08:51:07|19906.9
08:51:07|19911.4
08:51:08|19911.4
08:51:10|19911.4
08:51:11|19911.4
08:51:13|19907.58
08:51:14|19915.
08:51:15|19915.
08:51:16|19915.
08:51:17|19915.
08:51:18|19921.
08:51:20|19917.89
08:51:20|19917.89
08:51:22|19917.89
08:51:23|19917.89
08:51:24|19917.89
08:51:24|19913.03
08:51:25|19920.98
08:51:27|19923.77
08:51:27|19916.29
08:51:29|19916.29
08:51:31|19919.62
08:51:32|19919.62
08:51:33|19921.77
08:51:34|19921.77
08:51:35|19921.77
08:51:36|19921.77
08:51:37|19921.77
08:51:38|19921.77
08:51:39|19921.77
08:51:39|19921.77
08:51:41|19921.77
08:51:42|19921.77
08:51:42|19921.77
08:51:44|19921.77
08:51:45|19921.77
08:51:46|19921.77
08:51:47|19921.77
08:51:48|19921.77
08:51:49|19917.
08:51:50|19916.75
08:51:51|19916.75
08:51:52|19916.75
08:51:53|19917.1
08:51:54|19917.1
08:51:55|19913.04
08:51:56|19913.04
08:51:57|19913.04
08:51:58|19918.13
08:51:59|19918.13
08:52:01|19918.13
08:52:01|19920.67
08:52:03|19920.67
08:52:03|19920.67
08:52:05|19915.24
08:52:06|19914.61
08:52:07|19914.61
08:52:08|19914.61
08:52:10|19914.61
08:52:10|19914.61
08:52:11|19914.61
08:52:12|19913.04
08:52:13|19912.76
08:52:14|19910.29
08:52:15|19909.97
08:52:16|19907.75
08:52:17|19905.25
08:52:18|19905.03
08:52:19|19905.03
08:52:21|19901.71
08:52:22|19901.43
08:52:23|19905.96
08:52:24|19900.
08:52:25|19893.12
08:52:26|19893.12
08:52:27|19896.91
08:52:29|19896.91
08:52:29|19899.03
08:52:30|19899.03
08:52:31|19899.03
08:52:32|19899.03
08:52:33|19899.03
08:52:35|19889.76
08:52:36|19889.76
08:52:37|19896.95
08:52:38|19897.98
08:52:38|19897.98
08:52:40|19900.
08:52:42|19898.73
08:52:42|19900.
08:52:43|19900.
08:52:44|19900.
08:52:46|19900.
08:52:47|19900.
08:52:48|19895.15
08:52:50|19900.
08:52:51|19900.
08:52:51|19897.88
08:52:53|19897.88
08:52:53|19901.63
08:52:55|19905.
08:52:56|19905.
08:52:57|19905.
08:52:58|19905.
08:52:59|19904.12
08:53:00|19899.9
08:53:01|19899.9
08:53:02|19899.9
08:53:03|19899.9
08:53:04|19899.9
08:53:05|19899.9
08:53:06|19908.95
08:53:07|19909.99
08:53:08|19907.69
08:53:10|19909.98
08:53:10|19909.98
08:53:12|19910.
08:53:13|19910.
08:53:14|19910.
08:53:15|19910.
08:53:16|19910.
08:53:17|19913.33
08:53:18|19913.33
08:53:19|19913.46
08:53:20|19913.46
08:53:21|19913.46
08:53:22|19910.75
08:53:23|19910.75
08:53:24|19910.75
08:53:25|19910.75
08:53:27|19910.75
08:53:27|19910.75
08:53:28|19910.75
08:53:30|19910.75
08:53:31|19913.27
08:53:32|19910.65
08:53:32|19910.65
08:53:34|19907.99
08:53:35|19906.13
08:53:36|19906.13
08:53:37|19906.13
08:53:37|19904.3
08:53:39|19904.3
08:53:39|19904.3
08:53:41|19904.29
08:53:41|19904.29
08:53:42|19904.31
08:53:43|19904.55
08:53:44|19904.55
08:53:46|19904.68
08:53:46|19903.21
08:53:48|19903.21
08:53:48|19905.38
08:53:49|19906.09
08:53:51|19906.13
08:53:51|19906.13
08:53:52|19906.12
08:53:54|19906.13
08:53:54|19906.13
08:53:55|19906.13
08:53:56|19901.19
08:53:57|19901.19
08:53:58|19901.19
08:53:59|19905.
08:54:00|19905.
08:54:01|19905.
08:54:03|19905.
08:54:03|19909.8
08:54:04|19904.41
08:54:05|19904.41
08:54:07|19903.53
08:54:07|19908.21
08:54:09|19909.79
08:54:10|19907.53
08:54:11|19912.5
08:54:12|19912.5
08:54:13|19908.46
08:54:14|19908.46
08:54:16|19908.46
08:54:17|19908.46
08:54:18|19908.46
08:54:19|19908.46
08:54:20|19908.46
08:54:20|19908.46
08:54:21|19912.24
08:54:22|19912.24
08:54:24|19910.24
08:54:25|19908.71
08:54:25|19908.71
08:54:27|19908.71
08:54:27|19908.71
08:54:29|19908.71
08:54:30|19908.71
08:54:30|19908.71
08:54:31|19908.71
08:54:33|19908.71
08:54:34|19908.71
08:54:34|19911.31
08:54:36|19911.29
08:54:37|19911.29
08:54:38|19911.29
08:54:39|19911.29
08:54:40|19911.29
08:54:41|19911.29
08:54:42|19911.29
08:54:43|19911.29
08:54:44|19911.29
08:54:45|19913.31
08:54:46|19913.46
08:54:47|19913.46
08:54:48|19913.46
08:54:49|19913.46
08:54:50|19913.46
08:54:51|19913.46
08:54:52|19913.46
08:54:53|19914.43
08:54:54|19914.43
08:54:55|19914.43
08:54:56|19918.99
08:54:57|19920.04
08:54:58|19920.04
08:54:59|19920.04
08:55:00|19920.04
08:55:01|19920.04
08:55:02|19920.04
08:55:03|19920.04
08:55:04|19920.
08:55:05|19917.22
08:55:06|19915.
08:55:07|19915.
08:55:09|19915.
08:55:10|19915.
08:55:12|19915.
08:55:12|19919.74
08:55:14|19923.1
08:55:15|19923.1
08:55:16|19923.1
08:55:17|19923.1
08:55:18|19920.92
08:55:19|19920.92
08:55:21|19920.92
08:55:22|19920.92
08:55:23|19920.92
08:55:24|19924.19
08:55:25|19924.19
08:55:26|19924.19
08:55:27|19924.19
08:55:29|19924.19
08:55:29|19924.19
08:55:30|19924.19
08:55:32|19924.19
08:55:33|19924.19
08:55:34|19924.19
08:55:35|19924.19
08:55:36|19924.19
08:55:36|19924.19
08:55:37|19924.19
08:55:39|19924.19
08:55:40|19924.19
08:55:40|19920.
08:55:41|19917.54
08:55:43|19917.54
08:55:43|19917.54
08:55:44|19917.54
08:55:45|19917.54
08:55:46|19922.85
08:55:47|19922.5
08:55:48|19922.5
08:55:49|19922.5
08:55:51|19923.81
08:55:51|19925.92
08:55:53|19925.92
08:55:53|19925.92
08:55:54|19925.92
08:55:55|19925.92
08:55:57|19925.92
08:55:58|19925.92
08:55:58|19920.
08:56:00|19915.
08:56:01|19915.08
08:56:02|19915.08
08:56:03|19915.08
08:56:04|19915.08
08:56:05|19915.08
08:56:06|19915.08
08:56:07|19915.08
08:56:08|19915.08
08:56:09|19915.
08:56:10|19915.
08:56:11|19913.7
08:56:13|19913.7
08:56:14|19914.36
08:56:16|19916.45
08:56:17|19916.45
08:56:17|19916.45
08:56:19|19917.45
08:56:19|19917.45
08:56:20|19922.22
08:56:21|19922.22
08:56:23|19922.22
08:56:24|19922.22
08:56:24|19927.14
08:56:25|19925.
08:56:27|19923.01
08:56:27|19923.01
08:56:29|19923.01
08:56:29|19931.85
08:56:30|19931.85
08:56:32|19930.36
08:56:32|19940.
08:56:34|19935.03
08:56:34|19933.5
08:56:36|19933.5
08:56:36|19933.5
08:56:38|19933.5
08:56:39|19929.22
08:56:40|19929.22
08:56:41|19927.22
08:56:43|19927.22
08:56:44|19927.22
08:56:45|19931.15
08:56:46|19931.15
08:56:47|19930.37
08:56:48|19930.37
08:56:49|19930.37
08:56:50|19930.98
08:56:51|19930.98
08:56:52|19930.91
08:56:53|19930.91
08:56:54|19930.91
08:56:55|19932.23
08:56:56|19935.24
08:56:57|19935.24
08:56:58|19935.24
08:56:59|19935.24
08:57:00|19935.24
08:57:01|19931.04
08:57:02|19931.04
08:57:03|19931.
08:57:04|19931.
08:57:05|19931.
08:57:06|19935.24
08:57:07|19935.24
08:57:08|19935.24
08:57:09|19935.
08:57:10|19941.65
08:57:11|19936.99
08:57:12|19934.61
08:57:14|19934.61
08:57:15|19934.61
08:57:15|19934.61
08:57:17|19934.61
08:57:17|19934.61
08:57:18|19939.39
08:57:20|19939.39
08:57:21|19941.37
08:57:23|19941.37
08:57:24|19941.37
08:57:24|19941.37
08:57:25|19941.37
08:57:27|19935.01
08:57:28|19935.01
08:57:29|19935.01
08:57:30|19939.01
08:57:31|19939.01
08:57:32|19939.01
08:57:33|19939.01
08:57:34|19939.01
08:57:35|19939.01
08:57:36|19939.01
08:57:37|19939.61
08:57:38|19940.
08:57:39|19940.
08:57:40|19940.
08:57:41|19943.25
08:57:42|19943.25
08:57:43|19940.
08:57:44|19940.
08:57:45|19933.64
08:57:46|19933.34
08:57:47|19933.34
08:57:48|19942.07
08:57:50|19939.97
08:57:51|19939.97
08:57:52|19939.97
08:57:53|19939.97
08:57:54|19939.97
08:57:55|19939.97
08:57:56|19939.97
08:57:57|19939.97
08:57:58|19939.97
08:57:58|19939.97
08:58:00|19940.
08:58:01|19944.67
08:58:02|19945.
08:58:03|19948.96
08:58:04|19948.96
08:58:05|19948.96
08:58:06|19935.98
08:58:07|19938.48
08:58:07|19944.52
08:58:08|19944.52
08:58:11|19940.28
08:58:11|19942.54
08:58:13|19942.5
08:58:13|19942.5
08:58:15|19942.5
08:58:16|19942.5
08:58:17|19942.5
08:58:18|19942.5
08:58:18|19942.5
08:58:20|19942.5
08:58:21|19946.64
08:58:22|19946.64
08:58:23|19947.
08:58:24|19947.71
08:58:25|19950.
08:58:25|19950.14
08:58:27|19950.14
08:58:28|19950.14
08:58:29|19950.14
08:58:30|19950.14
08:58:30|19946.14
08:58:32|19946.14
08:58:33|19946.14
08:58:34|19946.14
08:58:35|19946.14
08:58:35|19946.09
08:58:38|19945.66
08:58:38|19944.92
08:58:39|19945.72
08:58:41|19939.04
08:58:43|19937.63
08:58:43|19937.63
08:58:44|19937.63
08:58:45|19939.32
08:58:46|19939.32
08:58:47|19939.32
08:58:48|19939.32
08:58:49|19939.32
08:58:50|19939.32
08:58:51|19945.98
08:58:52|19945.98
08:58:53|19945.98
08:58:54|19945.98
08:58:55|19945.98
08:58:56|19949.29
08:58:57|19949.29
08:58:58|19946.21
08:58:59|19946.21
08:59:00|19946.21
08:59:01|19950.14
08:59:02|19950.14
08:59:03|19950.14
08:59:04|19947.47
08:59:05|19947.47
08:59:06|19945.
08:59:07|19945.
08:59:08|19945.
08:59:09|19942.6
08:59:10|19942.6
08:59:11|19942.6
08:59:12|19942.6
08:59:13|19951.33
08:59:14|19949.9
08:59:15|19949.9
08:59:17|19949.9
08:59:18|19954.36
08:59:20|19954.36
08:59:20|19954.36
08:59:21|19950.08
08:59:22|19956.02
08:59:23|19956.02
08:59:24|19954.87
08:59:25|19953.87
08:59:27|19953.87
08:59:29|19956.09
08:59:29|19956.09
08:59:30|19956.09
08:59:31|19956.09
08:59:32|19956.09
08:59:33|19956.09
08:59:34|19956.09
08:59:35|19956.09
08:59:36|19956.09
08:59:37|19956.09
08:59:38|19954.67
08:59:39|19953.78
08:59:40|19953.36
08:59:41|19952.61
08:59:42|19952.61
08:59:43|19952.61
08:59:44|19952.61
08:59:45|19952.61
08:59:46|19950.64
08:59:47|19950.64
08:59:48|19947.59
08:59:49|19947.59
08:59:50|19948.47
08:59:51|19948.45
08:59:52|19948.45
08:59:53|19948.45
08:59:54|19953.56
08:59:55|19953.56
08:59:56|19953.56
08:59:57|19953.56
08:59:58|19953.56
08:59:59|19953.56
09:00:00|19953.56
09:00:01|19953.56
09:00:02|19953.56
09:00:03|19953.56
09:00:04|19953.56
09:00:05|19953.56
09:00:06|19953.56
09:00:07|19955.16
09:00:08|19955.16
09:00:09|19955.16
09:00:11|19955.16
09:00:12|19955.16
09:00:13|19942.6
09:00:13|19940.
09:00:16|19941.9
09:00:17|19939.96
09:00:18|19939.96
09:00:19|19939.96
09:00:20|19939.96
09:00:21|19939.96
09:00:22|19939.96
09:00:24|19935.
09:00:24|19935.
09:00:25|19935.
09:00:26|19935.
09:00:27|19930.
09:00:28|19930.
09:00:29|19926.09
09:00:30|19926.09
09:00:31|19922.47
09:00:32|19923.13
09:00:33|19920.11
09:00:34|19920.11
09:00:35|19920.62
09:00:36|19918.04
09:00:37|19918.04
09:00:38|19918.04
09:00:39|19918.04
09:00:40|19918.04
09:00:41|19918.04
09:00:42|19918.04
09:00:43|19918.04
09:00:44|19918.04
09:00:45|19926.95
09:00:46|19920.
09:00:47|19920.
09:00:48|19925.97
09:00:49|19925.97
09:00:50|19925.97
09:00:51|19925.97
09:00:52|19933.09
09:00:53|19933.09
09:00:54|19933.09
09:00:55|19933.09
09:00:56|19929.11
09:00:57|19929.11
09:00:58|19929.11
09:01:00|19929.11
09:01:01|19929.11
09:01:02|19930.1
09:01:03|19930.1
09:01:04|19931.1
09:01:04|19931.1
09:01:06|19931.1
09:01:07|19924.75
09:01:08|19924.75
09:01:08|19924.75
09:01:10|19924.75
09:01:10|19929.45
09:01:12|19929.45
09:01:12|19929.45
09:01:14|19929.45
09:01:14|19929.45
09:01:17|19924.37
09:01:17|19924.37
09:01:19|19923.14
09:01:20|19927.97
09:01:21|19930.7
09:01:22|19930.08
09:01:23|19930.08
09:01:23|19930.08
09:01:25|19930.08
09:01:26|19930.08
09:01:27|19933.1
09:01:28|19928.98
09:01:29|19928.98
09:01:30|19924.
09:01:31|19924.
09:01:31|19924.
09:01:32|19924.
09:01:34|19924.36
09:01:35|19924.36
09:01:36|19924.36
09:01:38|19924.36
09:01:38|19924.36
09:01:39|19923.92
09:01:40|19923.92
09:01:41|19922.43
09:01:42|19928.59
09:01:44|19928.59
09:01:46|19928.59
09:01:46|19928.59
09:01:48|19928.59
09:01:48|19928.59
09:01:50|19928.59
09:01:51|19928.59
09:01:51|19928.59
09:01:52|19928.59
09:01:54|19918.34
09:01:55|19918.34
09:01:55|19918.34
09:01:56|19918.34
09:01:57|19918.34
09:01:58|19918.49
09:01:59|19916.85
09:02:00|19915.36
09:02:01|19915.36
09:02:02|19921.83
09:02:03|19921.83
09:02:04|19921.83
09:02:05|19919.34
09:02:06|19919.34
09:02:08|19919.34
09:02:09|19919.34
09:02:10|19919.34
09:02:11|19919.34
09:02:12|19923.
09:02:13|19923.
09:02:14|19918.17
09:02:15|19918.17
09:02:16|19918.17
09:02:18|19920.67
09:02:18|19920.67
09:02:19|19920.67
09:02:20|19920.67
09:02:21|19920.67
09:02:22|19920.67
09:02:24|19927.42
09:02:25|19927.42
09:02:27|19927.42
09:02:27|19927.42
09:02:29|19927.42
09:02:29|19927.42
09:02:30|19927.42
09:02:31|19926.28
09:02:32|19926.28
09:02:33|19923.12
09:02:35|19923.12
09:02:35|19923.12
09:02:37|19923.12
09:02:38|19923.12
09:02:39|19923.12
09:02:40|19923.12
09:02:41|19923.12
09:02:42|19923.12
09:02:43|19923.12
09:02:44|19923.12
09:02:45|19920.49
09:02:46|19920.49
09:02:47|19918.93
09:02:48|19918.93
09:02:49|19918.93
09:02:50|19918.93
09:02:51|19918.93
09:02:52|19918.93
09:02:53|19918.93
09:02:54|19918.93
09:02:55|19918.93
09:02:56|19927.96
09:02:57|19927.96
09:02:58|19927.96
09:02:59|19927.96
09:03:00|19927.96
09:03:01|19927.96
09:03:02|19927.96
09:03:03|19927.65
09:03:04|19927.65
09:03:05|19927.65
09:03:06|19927.65
09:03:07|19927.65
09:03:08|19927.65
09:03:09|19921.86
09:03:10|19919.43
09:03:11|19923.75
09:03:12|19927.98
09:03:13|19927.98
09:03:14|19927.98
09:03:15|19927.98
09:03:16|19927.98
09:03:18|19927.98
09:03:19|19927.98
09:03:21|19927.98
09:03:21|19927.98
09:03:23|19927.98
09:03:25|19925.75
09:03:25|19925.75
09:03:26|19926.76
09:03:27|19926.76
09:03:28|19926.76
09:03:29|19926.76
09:03:31|19926.76
09:03:32|19923.97
09:03:33|19923.97
09:03:34|19923.97
09:03:35|19922.49
09:03:36|19922.43
09:03:37|19922.43
09:03:38|19922.43
09:03:39|19922.43
09:03:40|19922.43
09:03:41|19922.43
09:03:43|19928.54
09:03:44|19928.54
09:03:45|19928.54
09:03:45|19928.54
09:03:46|19928.54
09:03:48|19928.54
09:03:50|19928.54
09:03:51|19929.67
09:03:51|19930.08
09:03:53|19928.79
09:03:54|19928.79
09:03:55|19931.8
09:03:56|19931.8
09:03:57|19930.59
09:03:58|19930.59
09:03:58|19933.01
09:04:00|19930.68
09:04:00|19933.01
09:04:01|19933.01
09:04:02|19933.01
09:04:03|19933.01
09:04:05|19918.79
09:04:06|19917.74
09:04:07|19917.74
09:04:08|19920.44
09:04:10|19915.
09:04:10|19915.1
09:04:11|19923.59
09:04:12|19923.59
09:04:14|19923.59
09:04:15|19923.59
09:04:16|19923.59
09:04:17|19923.59
09:04:19|19923.59
09:04:20|19925.
09:04:21|19925.
09:04:22|19925.
09:04:23|19925.
09:04:24|19931.25
09:04:25|19932.08
09:04:26|19932.08
09:04:27|19932.08
09:04:28|19924.48
09:04:29|19924.48
09:04:30|19924.48
09:04:31|19924.48
09:04:32|19921.57
09:04:33|19921.57
09:04:34|19921.57
09:04:35|19920.74
09:04:37|19920.
09:04:38|19920.
09:04:38|19920.
09:04:39|19920.
09:04:40|19920.
09:04:42|19920.
09:04:43|19919.65
09:04:43|19919.65
09:04:45|19919.65
09:04:46|19920.
09:04:47|19920.
09:04:49|19920.
09:04:50|19920.
09:04:50|19920.
09:04:52|19915.39
09:04:53|19915.39
09:04:53|19922.33
09:04:55|19915.
09:04:56|19915.
09:04:57|19918.55
09:04:58|19915.
09:04:59|19915.
09:05:00|19915.
09:05:01|19915.
09:05:02|19915.
09:05:03|19915.
09:05:04|19915.
09:05:06|19920.
09:05:07|19920.
09:05:08|19925.
09:05:09|19922.79
09:05:09|19922.79
09:05:10|19929.53
09:05:11|19929.53
09:05:12|19929.53
09:05:14|19932.
09:05:15|19932.
09:05:16|19932.
09:05:16|19935.
09:05:18|19932.59
09:05:19|19932.59
09:05:20|19932.59
09:05:21|19932.59
09:05:23|19932.59
09:05:23|19940.
09:05:25|19940.
09:05:26|19940.
09:05:27|19940.
09:05:28|19940.
09:05:29|19940.
09:05:30|19940.
09:05:31|19940.
09:05:33|19940.
09:05:34|19940.
09:05:34|19940.
09:05:35|19943.
09:05:36|19943.
09:05:37|19943.
09:05:38|19943.
09:05:40|19946.09
09:05:41|19946.09
09:05:42|19950.
09:05:43|19950.
09:05:44|19950.
09:05:44|19950.
09:05:46|19950.
09:05:46|19950.
09:05:47|19949.13
09:05:48|19949.13
09:05:49|19949.13
09:05:50|19949.13
09:05:52|19942.35
09:05:53|19942.35
09:05:54|19942.35
09:05:55|19942.35
09:05:56|19942.35
09:05:58|19947.13
09:05:59|19947.13
09:05:59|19947.13
09:06:00|19947.13
09:06:01|19942.3
09:06:02|19942.3
09:06:03|19942.3
09:06:04|19942.3
09:06:05|19945.
09:06:07|19940.
09:06:07|19940.
09:06:09|19942.65
09:06:09|19942.65
09:06:11|19942.65
09:06:12|19942.65
09:06:12|19936.26
09:06:14|19936.26
09:06:15|19936.26
09:06:16|19936.26
09:06:17|19936.26
09:06:19|19936.26
09:06:20|19936.26
09:06:21|19936.26
09:06:22|19936.26
09:06:24|19935.
09:06:25|19935.
09:06:25|19935.
09:06:27|19935.
09:06:27|19930.06
09:06:28|19930.
09:06:29|19930.
09:06:31|19930.
09:06:31|19928.5
09:06:33|19928.5
09:06:34|19928.5
09:06:35|19928.5
09:06:36|19928.5
09:06:37|19928.5
09:06:38|19928.19
09:06:39|19925.
09:06:40|19923.59
09:06:41|19920.
09:06:42|19920.
09:06:43|19920.
09:06:45|19920.
09:06:46|19916.46
09:06:47|19916.46
09:06:48|19916.46
09:06:49|19916.46
09:06:50|19916.46
09:06:52|19916.46
09:06:52|19916.46
09:06:54|19916.46
09:06:55|19916.46
09:06:56|19916.46
09:06:57|19916.46
09:06:58|19916.46
09:06:59|19927.99
09:07:00|19927.99
09:07:01|19927.99
09:07:02|19927.99
09:07:03|19927.99
09:07:04|19927.99
09:07:05|19927.04
09:07:06|19927.04
09:07:07|19927.04
09:07:08|19927.04
09:07:09|19927.04
09:07:10|19927.04
09:07:11|19927.04
09:07:12|19927.04
09:07:13|19927.98
09:07:14|19927.98
09:07:15|19927.98
09:07:16|19927.98
09:07:17|19927.98
09:07:18|19920.09
09:07:20|19920.09
09:07:21|19920.09
09:07:21|19920.
09:07:23|19920.
09:07:24|19920.
09:07:25|19923.42
09:07:26|19923.42
09:07:27|19923.42
09:07:28|19923.42
09:07:29|19920.
09:07:30|19920.
09:07:31|19920.
09:07:32|19925.99
09:07:33|19925.99
09:07:34|19926.
09:07:35|19927.71
09:07:36|19927.71
09:07:37|19927.71
09:07:39|19927.71
09:07:40|19927.71
09:07:41|19920.
09:07:42|19920.
09:07:43|19920.
09:07:44|19920.
09:07:45|19920.
09:07:45|19920.
09:07:47|19920.
09:07:48|19920.
09:07:49|19920.
09:07:50|19920.
09:07:51|19920.
09:07:52|19920.
09:07:53|19920.
09:07:54|19920.
09:07:55|19920.
09:07:56|19920.
09:07:57|19923.73
09:07:58|19923.73
09:07:59|19923.73
09:08:00|19923.73
09:08:01|19923.73
09:08:02|19926.24
09:08:03|19926.24
09:08:04|19926.24
09:08:06|19926.24
09:08:07|19926.24
09:08:07|19928.04
09:08:09|19928.04
09:08:10|19928.04
09:08:11|19928.04
09:08:12|19928.04
09:08:12|19928.04
09:08:13|19928.04
09:08:15|19928.04
09:08:16|19928.04
09:08:17|19922.67
09:08:18|19922.67
09:08:19|19922.67
09:08:20|19928.03
09:08:21|19932.
09:08:23|19932.04
09:08:24|19932.04
09:08:24|19932.04
09:08:27|19932.04
09:08:27|19932.04
09:08:28|19931.91
09:08:29|19931.91
09:08:30|19931.91
09:08:31|19931.91
09:08:32|19928.92
09:08:33|19928.93
09:08:34|19928.93
09:08:35|19928.93
09:08:36|19931.91
09:08:37|19931.91
09:08:38|19931.91
09:08:39|19931.95
09:08:40|19930.59
09:08:41|19930.59
09:08:42|19930.59
09:08:43|19931.99
09:08:44|19931.99
09:08:45|19931.99
09:08:46|19934.39
09:08:48|19934.39
09:08:49|19934.39
09:08:51|19934.39
09:08:51|19934.39
09:08:52|19934.39
09:08:53|19936.01
09:08:54|19939.61
09:08:55|19939.61
09:08:57|19933.95
09:08:58|19933.95
09:08:59|19933.95
09:09:00|19933.95
09:09:01|19933.95
09:09:02|19933.95
09:09:02|19935.92
09:09:04|19935.92
09:09:05|19944.67
09:09:07|19935.91
09:09:07|19935.91
09:09:08|19933.85
09:09:09|19935.67
09:09:10|19938.12
09:09:11|19938.12
09:09:12|19938.12
09:09:13|19938.12
09:09:14|19938.12
09:09:15|19938.12
09:09:16|19938.12
09:09:17|19933.86
09:09:18|19933.86
09:09:19|19933.86
09:09:20|19933.86
09:09:21|19933.86
09:09:22|19932.
09:09:23|19932.
09:09:25|19930.
09:09:26|19930.
09:09:27|19925.76
09:09:27|19925.76
09:09:29|19925.76
09:09:30|19925.76
09:09:31|19929.1
09:09:32|19929.1
09:09:33|19929.1
09:09:34|19929.1
09:09:35|19931.24
09:09:35|19931.24
09:09:37|19931.24
09:09:38|19931.24
09:09:38|19931.24
09:09:40|19931.24
09:09:41|19926.75
09:09:42|19926.75
09:09:43|19931.3
09:09:43|19932.84
09:09:45|19932.84
09:09:46|19932.84
09:09:47|19932.84
09:09:48|19923.98
09:09:49|19923.05
09:09:50|19923.05
09:09:52|19923.05
09:09:52|19923.05
09:09:53|19927.06
09:09:54|19927.06
09:09:56|19927.06
09:09:57|19923.08
09:09:59|19920.47
09:09:59|19920.47
09:10:00|19920.47
09:10:01|19920.47
09:10:02|19920.47
09:10:03|19921.25
09:10:04|19921.25
09:10:05|19927.28
09:10:06|19927.28
09:10:08|19929.28
09:10:09|19929.28
09:10:10|19929.28
09:10:10|19929.28
09:10:12|19929.28
09:10:13|19929.28
09:10:14|19929.28
09:10:15|19930.
09:10:17|19929.12
09:10:17|19929.12
09:10:18|19929.12
09:10:19|19929.28
09:10:20|19926.59
09:10:21|19926.59
09:10:22|19926.59
09:10:24|19926.59
09:10:24|19926.59
09:10:26|19926.59
09:10:28|19926.59
09:10:28|19928.64
09:10:29|19928.64
09:10:30|19928.89
09:10:31|19936.34
09:10:32|19936.34
09:10:33|19935.35
09:10:34|19935.35
09:10:35|19935.35
09:10:36|19935.35
09:10:37|19935.35
09:10:38|19935.35
09:10:39|19927.76
09:10:40|19927.76
09:10:41|19927.76
09:10:42|19927.76
09:10:44|19927.76
09:10:45|19927.76
09:10:46|19927.76
09:10:48|19927.76
09:10:48|19927.76
09:10:49|19927.76
09:10:51|19927.76
09:10:52|19927.76
09:10:53|19927.76
09:10:55|19927.76
09:10:55|19934.74
09:10:56|19934.74
09:10:57|19931.47
09:10:58|19935.09
09:10:59|19935.09
09:11:00|19935.09
09:11:01|19935.09
09:11:02|19935.09
09:11:03|19935.09
09:11:04|19929.7
09:11:05|19929.7
09:11:06|19929.7
09:11:07|19929.7
09:11:08|19935.09
09:11:09|19935.09
09:11:10|19936.71
09:11:11|19937.78
09:11:12|19935.72
09:11:13|19935.72
09:11:14|19935.72
09:11:15|19935.72
09:11:16|19935.72
09:11:17|19935.72
09:11:18|19935.72
09:11:19|19935.25
09:11:20|19933.82
09:11:21|19932.88
09:11:22|19932.88
09:11:23|19930.57
09:11:24|19930.57
09:11:25|19930.57
09:11:27|19930.57
09:11:28|19930.57
09:11:30|19930.57
09:11:30|19930.57
09:11:31|19930.57
09:11:32|19930.57
09:11:33|19930.56
09:11:34|19930.56
09:11:35|19930.56
09:11:36|19930.56
09:11:37|19930.56
09:11:38|19930.56
09:11:39|19930.56
09:11:40|19934.99
09:11:41|19934.99
09:11:42|19934.67
09:11:43|19937.97
09:11:45|19934.53
09:11:47|19934.53
09:11:47|19934.52
09:11:48|19934.52
09:11:49|19927.1
09:11:50|19927.1
09:11:52|19923.12
09:11:54|19920.
09:11:54|19920.
09:11:55|19920.
09:11:56|19920.
09:11:57|19920.
09:11:58|19920.
09:11:59|19920.
09:12:00|19920.
09:12:01|19920.
09:12:02|19923.5
09:12:03|19923.5
09:12:04|19923.5
09:12:05|19923.5
09:12:06|19923.5
09:12:07|19923.5
09:12:08|19925.
09:12:09|19925.
09:12:10|19928.87
09:12:11|19928.87
09:12:12|19928.87
09:12:13|19928.87
09:12:14|19925.15
09:12:15|19925.15
09:12:16|19925.15
09:12:17|19925.15
09:12:19|19925.15
09:12:20|19925.15
09:12:20|19925.15
09:12:22|19925.15
09:12:22|19925.15
09:12:23|19925.15
09:12:25|19925.15
09:12:27|19925.15
09:12:27|19925.15
09:12:28|19925.15
09:12:29|19925.15
09:12:31|19929.87
09:12:33|19929.87
09:12:34|19929.87
09:12:35|19929.87
09:12:37|19929.87
09:12:37|19929.87
09:12:39|19929.87
09:12:40|19929.87
09:12:41|19929.87
09:12:41|19929.87
09:12:43|19929.87
09:12:44|19929.87
09:12:45|19929.87
09:12:46|19929.87
09:12:46|19929.87
09:12:48|19929.87
09:12:48|19929.87
09:12:50|19925.86
09:12:51|19925.86
09:12:52|19925.86
09:12:53|19925.86
09:12:54|19925.86
09:12:55|19925.86
09:12:56|19931.37
09:12:57|19931.37
09:12:58|19931.37
09:12:59|19931.65
09:12:59|19931.65
09:13:00|19931.65
09:13:02|19939.35
09:13:03|19939.35
09:13:04|19927.23
09:13:04|19927.2
09:13:06|19927.2
09:13:07|19927.2
09:13:08|19928.62
09:13:08|19932.56
09:13:10|19933.63
09:13:11|19937.54
09:13:11|19937.54
09:13:13|19937.54
09:13:14|19940.43
09:13:15|19940.43
09:13:16|19939.27
09:13:17|19939.27
09:13:18|19937.27
09:13:19|19937.27
09:13:20|19937.27
09:13:20|19937.27
09:13:22|19937.27
09:13:22|19937.27
09:13:24|19937.27
09:13:24|19937.27
09:13:25|19937.27
09:13:28|19936.02
09:13:28|19936.02
09:13:30|19936.02
09:13:31|19936.02
09:13:33|19936.02
09:13:33|19936.02
09:13:34|19936.02
09:13:35|19936.02
09:13:36|19936.02
09:13:37|19936.02
09:13:38|19936.01
09:13:39|19936.01
09:13:40|19936.01
09:13:41|19936.01
09:13:42|19936.01
09:13:43|19936.01
09:13:44|19936.01
09:13:45|19936.01
09:13:46|19937.78
09:13:47|19937.78
09:13:48|19941.17
09:13:49|19941.17
09:13:50|19941.17
09:13:51|19941.17
09:13:52|19941.17
09:13:54|19937.78
09:13:55|19937.78
09:13:56|19937.78
09:13:56|19937.78
09:13:58|19937.78
09:13:58|19937.78
09:14:00|19937.78
09:14:01|19942.17
09:14:02|19928.56
09:14:03|19926.25
09:14:04|19924.09
09:14:05|19924.09
09:14:06|19924.09
09:14:07|19924.09
09:14:07|19924.09
09:14:08|19924.09
09:14:10|19924.09
09:14:11|19924.09
09:14:11|19924.09
09:14:13|19924.09
09:14:13|19924.09
09:14:15|19924.09
09:14:16|19924.09
09:14:16|19924.09
09:14:18|19924.09
09:14:20|19924.09
09:14:20|19924.09
09:14:21|19924.09
09:14:22|19924.09
09:14:23|19924.09
09:14:24|19924.09
09:14:25|19921.47
09:14:26|19921.47
09:14:27|19924.08
09:14:28|19924.08
09:14:29|19924.08
09:14:30|19924.08
09:14:31|19924.08
09:14:32|19924.08
09:14:33|19924.08
09:14:34|19924.08
09:14:35|19924.08
09:14:36|19924.08
09:14:37|19924.08
09:14:38|19928.13
09:14:39|19928.13
09:14:40|19929.94
09:14:41|19929.94
09:14:42|19929.94
09:14:43|19929.94
09:14:44|19929.94
09:14:45|19929.94
09:14:46|19929.94
09:14:47|19929.94
09:14:48|19929.94
09:14:49|19929.94
09:14:51|19929.94
09:14:52|19929.94
09:14:53|19929.94
09:14:53|19929.94
09:14:55|19929.94
09:14:56|19929.94
09:14:57|19933.06
09:14:57|19933.06
09:14:59|19933.06
09:15:00|19933.06
09:15:01|19933.26
09:15:03|19935.
09:15:03|19935.35
09:15:04|19935.35
09:15:05|19935.35
09:15:06|19935.35
09:15:07|19935.35
09:15:08|19935.35
09:15:09|19935.35
09:15:10|19935.35
09:15:11|19935.35
09:15:12|19935.35
09:15:13|19935.35
09:15:14|19936.42
09:15:15|19936.42
09:15:16|19936.42
09:15:17|19936.42
09:15:18|19936.42
09:15:19|19936.42
09:15:20|19936.42
09:15:21|19936.42
09:15:22|19930.33
09:15:23|19930.33
09:15:24|19934.55
09:15:25|19934.55
09:15:27|19934.55
09:15:27|19934.55
09:15:28|19934.55
09:15:29|19934.55
09:15:30|19934.55
09:15:31|19934.55
09:15:32|19934.55
09:15:33|19929.94
09:15:34|19929.94
09:15:35|19929.94
09:15:36|19929.94
09:15:38|19929.94
09:15:38|19929.94
09:15:39|19929.94
09:15:40|19929.94
09:15:41|19929.94
09:15:43|19927.78
09:15:43|19927.78
09:15:44|19930.05
09:15:45|19930.05
09:15:46|19928.85
09:15:47|19931.78
09:15:49|19931.78
09:15:50|19934.09
09:15:51|19931.41
09:15:51|19931.47
09:15:53|19931.47
09:15:54|19937.94
09:15:55|19938.18
09:15:56|19938.18
09:15:56|19938.18
09:15:57|19938.18
09:16:00|19938.18
09:16:00|19938.18
09:16:01|19938.18
09:16:02|19938.18
09:16:04|19942.26
09:16:05|19942.26
09:16:06|19937.57
09:16:07|19944.87
09:16:08|19937.56
09:16:09|19937.56
09:16:10|19937.56
09:16:12|19937.56
09:16:13|19937.56
09:16:14|19937.56
09:16:14|19937.56
09:16:16|19937.56
09:16:17|19937.56
09:16:18|19932.48
09:16:19|19929.3
09:16:20|19930.08
09:16:21|19930.08
09:16:22|19930.08
09:16:23|19930.08
09:16:24|19929.73
09:16:25|19925.99
09:16:26|19925.83
09:16:27|19924.73
09:16:28|19924.73
09:16:30|19925.73
09:16:30|19925.73
09:16:32|19924.55
09:16:33|19924.55
09:16:35|19931.68
09:16:36|19928.17
09:16:37|19924.23
09:16:37|19924.23
09:16:39|19924.23
09:16:39|19924.23
09:16:41|19924.84
09:16:42|19922.73
09:16:43|19922.73
09:16:43|19922.73
09:16:45|19922.73
09:16:46|19922.73
09:16:46|19922.73
09:16:48|19922.73
09:16:48|19922.73
09:16:50|19922.73
09:16:50|19922.73
09:16:52|19922.73
09:16:53|19922.73
09:16:53|19922.73
09:16:54|19922.73
09:16:55|19922.73
09:16:57|19922.73
09:16:58|19922.73
09:16:59|19922.73
09:17:00|19920.87
09:17:00|19924.2
09:17:01|19924.2
09:17:02|19924.2
09:17:04|19924.2
09:17:05|19920.
09:17:06|19920.
09:17:07|19916.77
09:17:08|19920.15
09:17:09|19920.15
09:17:10|19920.15
09:17:11|19920.15
09:17:12|19920.15
09:17:13|19920.15
09:17:14|19920.15
09:17:15|19920.15
09:17:16|19920.15
09:17:17|19920.15
09:17:18|19920.15
09:17:19|19920.15
09:17:20|19920.15
09:17:21|19920.15
09:17:22|19920.15
09:17:23|19920.15
09:17:24|19920.15
09:17:25|19916.
09:17:26|19916.
09:17:27|19916.
09:17:28|19916.
09:17:29|19916.
09:17:31|19916.
09:17:32|19916.
09:17:33|19916.
09:17:34|19922.04
09:17:36|19917.05
09:17:37|19924.56
09:17:38|19924.56
09:17:40|19922.47
09:17:40|19922.47
09:17:42|19922.47
09:17:43|19921.44
09:17:44|19921.44
09:17:45|19921.44
09:17:47|19921.44
09:17:47|19921.44
09:17:48|19921.44
09:17:49|19921.44
09:17:51|19921.44
09:17:52|19921.44
09:17:53|19921.44
09:17:54|19921.44
09:17:55|19921.44
09:17:56|19921.44
09:17:57|19921.44
09:17:58|19918.34
09:17:59|19916.
09:18:00|19915.
09:18:01|19915.
09:18:02|19915.
09:18:04|19915.
09:18:04|19915.
09:18:06|19915.
09:18:07|19920.
09:18:08|19920.
09:18:08|19920.
09:18:10|19920.
09:18:10|19920.
09:18:12|19920.
09:18:13|19924.73
09:18:14|19924.73
09:18:15|19924.73
09:18:16|19924.73
09:18:16|19924.73
09:18:18|19924.73
09:18:19|19924.73
09:18:19|19924.73
09:18:21|19924.73
09:18:21|19924.73
09:18:22|19924.73
09:18:23|19924.73
09:18:25|19924.73
09:18:25|19924.73
09:18:26|19925.
09:18:28|19925.
09:18:29|19925.
09:18:30|19925.
09:18:32|19925.
09:18:33|19924.33
09:18:34|19924.33
09:18:36|19924.33
09:18:37|19924.33
09:18:38|19926.76
09:18:39|19925.77
09:18:40|19925.77
09:18:41|19925.77
09:18:42|19925.77
09:18:44|19925.77
09:18:44|19919.29
09:18:46|19919.29
09:18:47|19919.29
09:18:48|19919.29
09:18:49|19919.29
09:18:50|19919.29
09:18:52|19925.77
09:18:52|19925.77
09:18:53|19925.77
09:18:54|19920.
09:18:55|19920.
09:18:56|19920.
09:18:57|19920.
09:18:58|19920.
09:18:59|19918.09
09:19:00|19918.09
09:19:02|19921.01
09:19:03|19921.01
09:19:05|19921.01
09:19:06|19921.01
09:19:08|19916.33
09:19:09|19916.33
09:19:10|19915.47
09:19:10|19914.96
09:19:12|19914.96
09:19:13|19914.96
09:19:13|19914.96
09:19:15|19910.
09:19:15|19908.74
09:19:17|19908.7
09:19:18|19901.98
09:19:20|19906.
09:19:20|19907.99
09:19:21|19907.99
09:19:22|19912.
09:19:23|19909.
09:19:24|19909.
09:19:25|19905.
09:19:26|19905.
09:19:27|19905.
09:19:28|19905.
09:19:29|19905.06
09:19:30|19905.06
09:19:31|19905.06
09:19:33|19905.
09:19:34|19905.
09:19:36|19905.2
09:19:36|19905.2
09:19:37|19905.2
09:19:38|19905.2
09:19:39|19905.2
09:19:40|19905.2
09:19:41|19905.2
09:19:42|19905.2
09:19:43|19905.2
09:19:44|19905.2
09:19:45|19907.94
09:19:46|19907.94
09:19:47|19907.94
09:19:48|19907.94
09:19:49|19903.27
09:19:50|19903.27
09:19:51|19903.27
09:19:52|19903.27
09:19:53|19903.27
09:19:54|19903.27
09:19:55|19903.27
09:19:56|19897.21
09:19:57|19897.21
09:19:59|19897.21
09:19:59|19897.21
09:20:01|19897.21
09:20:02|19897.21
09:20:02|19903.6
09:20:04|19903.6
09:20:05|19905.6
09:20:06|19906.87
09:20:07|19906.87
09:20:08|19906.87
09:20:09|19900.
09:20:10|19900.
09:20:11|19900.
09:20:12|19900.
09:20:13|19900.
09:20:14|19906.64
09:20:14|19905.28
09:20:16|19905.28
09:20:17|19905.28
09:20:18|19905.28
09:20:19|19905.28
09:20:21|19905.28
09:20:21|19905.28
09:20:22|19909.97
09:20:23|19909.97
09:20:24|19905.79
09:20:25|19910.03
09:20:26|19910.03
09:20:27|19910.03
09:20:28|19910.03
09:20:29|19910.03
09:20:30|19910.03
09:20:31|19910.03
09:20:32|19910.03
09:20:34|19907.58
09:20:35|19907.58
09:20:36|19907.58
09:20:37|19907.58
09:20:38|19906.33
09:20:39|19906.33
09:20:40|19906.33
09:20:41|19913.03
09:20:42|19913.03
09:20:43|19913.03
09:20:44|19913.03
09:20:45|19913.03
09:20:46|19913.03
09:20:47|19913.03
09:20:49|19908.05
09:20:50|19908.05
09:20:51|19908.05
09:20:52|19908.05
09:20:53|19908.05
09:20:54|19908.05
09:20:55|19908.05
09:20:56|19908.05
09:20:57|19908.05
09:20:58|19908.05
09:20:59|19908.05
09:21:00|19908.05
09:21:01|19908.05
09:21:02|19908.69
09:21:03|19909.93
09:21:04|19906.99
09:21:05|19906.55
09:21:06|19907.43
09:21:07|19906.82
09:21:08|19906.82
09:21:09|19906.82
09:21:10|19906.82
09:21:11|19906.82
09:21:12|19906.82
09:21:13|19906.82
09:21:14|19906.82
09:21:15|19905.
09:21:16|19902.
09:21:17|19901.55
09:21:18|19901.55
09:21:19|19900.
09:21:20|19900.
09:21:21|19899.23
09:21:22|19897.21
09:21:24|19897.21
09:21:24|19897.21
09:21:25|19897.21
09:21:26|19897.21
09:21:27|19897.21
09:21:29|19900.41
09:21:29|19900.41
09:21:31|19902.88
09:21:31|19902.88
09:21:33|19902.88
09:21:34|19903.19
09:21:35|19903.19
09:21:36|19903.19
09:21:37|19903.19
09:21:38|19903.19
09:21:39|19900.1
09:21:40|19900.1
09:21:41|19898.14
09:21:42|19904.03
09:21:43|19904.03
09:21:44|19905.95
09:21:45|19903.19
09:21:46|19903.19
09:21:47|19903.19
09:21:49|19896.8
09:21:50|19896.8
09:21:51|19896.8
09:21:52|19896.8
09:21:53|19896.12
09:21:54|19896.12
09:21:55|19896.12
09:21:56|19896.12
09:21:57|19896.12
09:21:58|19896.12
09:21:59|19896.12
09:22:00|19896.12
09:22:01|19896.
09:22:02|19896.
09:22:03|19900.34
09:22:04|19900.34
09:22:05|19900.34
09:22:06|19900.34
09:22:07|19896.04
09:22:08|19897.9
09:22:09|19897.9
09:22:10|19897.9
09:22:11|19897.9
09:22:12|19897.9
09:22:13|19897.9
09:22:14|19901.13
09:22:15|19903.29
09:22:16|19903.29
09:22:17|19897.25
09:22:18|19897.25
09:22:19|19897.25
09:22:20|19897.25
09:22:21|19897.25
09:22:22|19897.25
09:22:23|19897.25
09:22:25|19902.49
09:22:26|19905.36
09:22:27|19899.73
09:22:27|19899.73
09:22:28|19899.73
09:22:30|19899.73
09:22:30|19901.56
09:22:32|19901.56
09:22:32|19905.
09:22:33|19905.
09:22:34|19905.
09:22:36|19905.
09:22:38|19900.73
09:22:38|19902.46
09:22:40|19902.46
09:22:40|19902.46
09:22:41|19902.46
09:22:43|19903.45
09:22:44|19903.45
09:22:44|19903.45
09:22:46|19903.45
09:22:47|19903.45
09:22:48|19903.45
09:22:49|19903.45
09:22:50|19903.45
09:22:51|19903.45
09:22:53|19903.45
09:22:54|19903.45
09:22:54|19903.45
09:22:56|19903.45
09:22:57|19903.45
09:22:58|19903.45
09:22:59|19903.45
09:23:00|19903.89
09:23:01|19908.33
09:23:02|19908.33
09:23:03|19901.87
09:23:05|19899.73
09:23:06|19904.31
09:23:07|19904.31
09:23:08|19904.6
09:23:09|19904.6
09:23:10|19904.6
09:23:11|19897.49
09:23:12|19897.49
09:23:13|19897.25
09:23:14|19896.
09:23:15|19903.5
09:23:16|19903.5
09:23:17|19903.5
09:23:18|19903.5
09:23:20|19897.51
09:23:21|19897.51
09:23:21|19897.51
09:23:22|19899.73
09:23:24|19899.73
09:23:25|19902.44
09:23:25|19903.49
09:23:26|19903.49
09:23:27|19903.49
09:23:28|19903.49
09:23:30|19903.49
09:23:31|19903.49
09:23:31|19903.49
09:23:32|19904.79
09:23:34|19897.47
09:23:34|19897.47
09:23:36|19897.47
09:23:37|19897.47
09:23:38|19897.47
09:23:39|19897.47
09:23:40|19897.47
09:23:42|19898.23
09:23:42|19898.23
09:23:44|19903.39
09:23:45|19903.39
09:23:46|19899.99
09:23:47|19899.99
09:23:48|19899.99
09:23:49|19899.99
09:23:50|19899.99
09:23:51|19899.96
09:23:52|19899.96
09:23:53|19901.11
09:23:54|19901.11
09:23:55|19901.11
09:23:56|19901.11
09:23:57|19901.11
09:23:58|19901.11
09:23:59|19898.3
09:24:00|19898.3
09:24:01|19898.3
09:24:02|19898.3
09:24:03|19898.3
09:24:05|19905.
09:24:05|19905.
09:24:06|19905.
09:24:08|19904.9
09:24:10|19904.9
09:24:10|19904.9
09:24:12|19904.9
09:24:13|19904.9
09:24:14|19904.9
09:24:15|19904.9
09:24:16|19904.9
09:24:17|19904.9
09:24:18|19904.9
09:24:19|19904.9
09:24:20|19904.9
09:24:21|19904.9
09:24:22|19901.11
09:24:23|19901.11
09:24:24|19901.11
09:24:25|19901.11
09:24:26|19901.11
09:24:27|19901.11
09:24:28|19901.11
09:24:29|19901.11
09:24:30|19901.11
09:24:31|19901.11
09:24:32|19901.12
09:24:33|19901.07
09:24:34|19901.07
09:24:35|19901.07
09:24:36|19901.07
09:24:38|19897.11
09:24:38|19897.11
09:24:39|19897.11
09:24:40|19897.11
09:24:41|19897.11
09:24:42|19897.11
09:24:43|19897.11
09:24:44|19901.11
09:24:46|19901.11
09:24:46|19899.75
09:24:48|19899.75
09:24:48|19899.75
09:24:49|19899.75
09:24:50|19899.75
09:24:52|19908.45
09:24:52|19911.43
09:24:54|19911.43
09:24:54|19908.35
09:24:56|19911.07
09:24:56|19911.07
09:24:57|19905.82
09:24:59|19905.88
09:25:00|19905.88
09:25:00|19905.88
09:25:02|19905.88
09:25:03|19905.88
09:25:04|19905.88
09:25:05|19905.88
09:25:06|19910.62
09:25:07|19910.62
09:25:08|19910.62
09:25:10|19910.62
09:25:11|19910.55
09:25:11|19910.55
09:25:12|19910.55
09:25:14|19910.55
09:25:15|19913.57
09:25:15|19915.
09:25:16|19918.34
09:25:18|19918.34
09:25:19|19918.34
09:25:20|19918.34
09:25:21|19918.34
09:25:22|19918.34
09:25:23|19918.34
09:25:24|19919.1
09:25:25|19919.1
09:25:26|19919.1
09:25:27|19919.1
09:25:29|19919.1
09:25:30|19919.1
09:25:31|19919.1
09:25:32|19910.23
09:25:33|19910.23
09:25:34|19910.23
09:25:35|19910.23
09:25:36|19910.78
09:25:37|19904.11
09:25:38|19903.34
09:25:39|19903.34
09:25:40|19903.34
09:25:41|19905.32
09:25:42|19905.32
09:25:43|19905.32
09:25:44|19905.32
09:25:45|19905.32
09:25:46|19900.
09:25:48|19900.
09:25:49|19897.32
09:25:50|19897.32
09:25:51|19897.32
09:25:52|19897.32
09:25:53|19897.32
09:25:55|19900.34
09:25:56|19901.81
09:25:57|19902.81
09:25:58|19902.81
09:25:59|19902.81
09:26:00|19902.81
09:26:01|19902.81
09:26:02|19897.8
09:26:03|19901.81
09:26:04|19901.81
09:26:05|19901.81
09:26:06|19900.49
09:26:07|19900.49
09:26:08|19900.49
09:26:09|19900.49
09:26:10|19900.49
09:26:11|19900.49
09:26:12|19900.49
09:26:13|19900.49
09:26:14|19900.49
09:26:15|19902.1
09:26:16|19902.1
09:26:17|19902.1
09:26:18|19902.94
09:26:19|19902.94
09:26:20|19902.94
09:26:21|19900.
09:26:22|19897.95
09:26:24|19897.95
09:26:25|19901.96
09:26:25|19901.96
09:26:26|19901.96
09:26:27|19897.33
09:26:28|19897.33
09:26:30|19896.71
09:26:31|19895.
09:26:31|19894.
09:26:33|19894.
09:26:33|19894.18
09:26:35|19894.18
09:26:35|19899.8
09:26:36|19899.8
09:26:37|19899.8
09:26:39|19899.8
09:26:41|19893.31
09:26:42|19894.39
09:26:43|19894.39
09:26:45|19894.39
09:26:46|19894.39
09:26:46|19891.24
09:26:47|19892.28
09:26:48|19892.28
09:26:49|19892.28
09:26:50|19892.28
09:26:52|19892.28
09:26:52|19892.28
09:26:54|19894.16
09:26:55|19894.16
09:26:55|19894.16
09:26:57|19888.71
09:26:57|19888.71
09:26:59|19888.71
09:26:59|19890.
09:27:01|19890.
09:27:01|19890.
09:27:02|19890.
09:27:03|19890.
09:27:05|19890.
09:27:06|19893.4
09:27:07|19888.63
09:27:07|19888.63
09:27:09|19888.
09:27:10|19888.
09:27:11|19888.
09:27:12|19888.
09:27:13|19885.
09:27:14|19885.
09:27:15|19885.
09:27:16|19881.02
09:27:17|19881.02
09:27:18|19881.02
09:27:19|19885.09
09:27:20|19885.09
09:27:21|19885.09
09:27:22|19885.09
09:27:23|19885.09
09:27:24|19885.09
09:27:25|19887.11
09:27:26|19888.15
09:27:28|19888.15
09:27:29|19889.28
09:27:29|19889.28
09:27:30|19889.28
09:27:32|19889.28
09:27:33|19894.46
09:27:34|19894.46
09:27:35|19898.76
09:27:35|19899.8
09:27:36|19899.8
09:27:37|19894.76
09:27:39|19894.76
09:27:40|19894.76
09:27:42|19892.54
09:27:42|19892.54
09:27:43|19888.48
09:27:44|19888.49
09:27:45|19895.15
09:27:47|19895.15
09:27:48|19895.15
09:27:49|19888.48
09:27:50|19888.49
09:27:51|19888.49
09:27:52|19888.49
09:27:54|19888.49
09:27:55|19888.48
09:27:55|19888.48
09:27:57|19888.51
09:27:58|19888.51
09:27:58|19888.51
09:28:00|19888.51
09:28:01|19888.51
09:28:02|19888.51
09:28:03|19888.51
09:28:04|19895.76
09:28:05|19894.76
09:28:06|19894.76
09:28:07|19890.62
09:28:08|19890.62
09:28:09|19890.62
09:28:10|19890.62
09:28:11|19892.78
09:28:12|19892.78
09:28:13|19892.78
09:28:14|19892.78
09:28:15|19892.78
09:28:16|19899.02
09:28:17|19899.02
09:28:18|19897.59
09:28:19|19899.03
09:28:20|19899.03
09:28:21|19899.03
09:28:22|19899.03
09:28:23|19899.03
09:28:24|19899.03
09:28:25|19899.03
09:28:27|19899.03
09:28:28|19902.
09:28:28|19902.
09:28:29|19901.22
09:28:31|19895.54
09:28:31|19895.54
09:28:33|19895.54
09:28:34|19901.71
09:28:35|19905.
09:28:36|19903.75
09:28:37|19903.75
09:28:38|19903.75
09:28:39|19903.75
09:28:40|19903.75
09:28:42|19903.75
09:28:42|19910.04
09:28:44|19913.88
09:28:47|19913.88
09:28:48|19914.52
09:28:49|19914.52
09:28:50|19914.52
09:28:51|19914.52
09:28:52|19914.52
09:28:53|19914.52
09:28:53|19914.52
09:28:55|19914.52
09:28:57|19909.04
09:28:58|19909.
09:28:59|19909.
09:28:59|19915.95
09:29:01|19915.95
09:29:02|19915.95
09:29:03|19915.95
09:29:03|19915.95
09:29:05|19915.95
09:29:06|19915.95
09:29:07|19915.95
09:29:08|19913.3
09:29:09|19913.3
09:29:09|19913.3
09:29:11|19913.07
09:29:11|19913.07
09:29:12|19913.07
09:29:14|19913.07
09:29:15|19913.07
09:29:16|19913.07
09:29:16|19913.07
09:29:17|19913.07
09:29:19|19919.
09:29:19|19919.
09:29:20|19920.3
09:29:22|19920.3
09:29:23|19920.3
09:29:23|19920.3
09:29:25|19920.3
09:29:26|19919.01
09:29:27|19922.52
09:29:27|19922.52
09:29:29|19925.
09:29:29|19925.
09:29:31|19925.
09:29:32|19925.
09:29:33|19918.21
09:29:34|19918.21
09:29:35|19922.29
09:29:36|19924.28
09:29:36|19924.28
09:29:38|19919.5
09:29:39|19924.94
09:29:40|19919.5
09:29:41|19919.5
09:29:41|19919.5
09:29:42|19919.5
09:29:43|19919.5
09:29:45|19919.5
09:29:47|19924.34
09:29:47|19917.28
09:29:48|19923.
09:29:49|19923.
09:29:51|19923.
09:29:52|19923.
09:29:53|19923.
09:29:54|19923.
09:29:55|19923.
09:29:56|19917.19
09:29:57|19917.17
09:29:58|19917.15
09:29:59|19920.
09:29:59|19920.
09:30:02|19915.
09:30:02|19915.
09:30:03|19915.
09:30:05|19915.
09:30:07|19915.
09:30:07|19915.
09:30:09|19910.44
09:30:10|19910.44
09:30:10|19910.44
09:30:12|19910.
09:30:13|19908.83
09:30:14|19908.03
09:30:16|19913.63
09:30:16|19913.63
09:30:17|19913.63
09:30:18|19913.63
09:30:19|19913.63
09:30:20|19914.97
09:30:21|19914.97
09:30:23|19914.97
09:30:23|19910.44
09:30:25|19910.44
09:30:25|19910.44
09:30:27|19910.44
09:30:28|19910.44
09:30:30|19910.44
09:30:30|19910.44
09:30:31|19910.44
09:30:32|19910.44
09:30:33|19910.44
09:30:34|19910.44
09:30:36|19910.6
09:30:36|19910.6
09:30:38|19910.6
09:30:39|19910.6
09:30:39|19910.6
09:30:41|19910.6
09:30:42|19910.6
09:30:44|19910.6
09:30:44|19910.6
09:30:46|19910.6
09:30:48|19910.6
09:30:48|19910.6
09:30:49|19910.6
09:30:51|19910.6
09:30:52|19910.6
09:30:53|19910.77
09:30:55|19910.77
09:30:55|19910.77
09:30:56|19912.53
09:30:57|19915.3
09:30:58|19915.3
09:30:59|19913.26
09:31:00|19913.26
09:31:02|19913.26
09:31:02|19913.26
09:31:04|19913.26
09:31:04|19913.26
09:31:07|19913.26
09:31:07|19913.26
09:31:08|19913.26
09:31:09|19913.26
09:31:10|19913.26
09:31:11|19913.26
09:31:12|19913.26
09:31:13|19913.26
09:31:14|19912.21
09:31:15|19912.21
09:31:16|19912.21
09:31:17|19912.21
09:31:18|19912.21
09:31:19|19912.21
09:31:20|19912.21
09:31:21|19912.34
09:31:22|19912.34
09:31:23|19912.34
09:31:24|19912.34
09:31:25|19916.68
09:31:26|19916.68
09:31:27|19916.68
09:31:28|19916.68
09:31:29|19916.68
09:31:30|19916.68
09:31:31|19916.68
09:31:32|19913.99
09:31:33|19913.99
09:31:34|19913.99
09:31:35|19913.23
09:31:36|19913.23
09:31:37|19913.23
09:31:38|19913.23
09:31:39|19914.28
09:31:40|19916.77
09:31:41|19913.26
09:31:42|19911.78
09:31:44|19911.78
09:31:46|19911.78
09:31:47|19910.
09:31:48|19910.
09:31:50|19910.
09:31:51|19907.53
09:31:52|19907.53
09:31:54|19911.66
09:31:54|19905.84
09:31:56|19905.84
09:31:57|19905.84
09:31:59|19910.65
09:31:59|19910.65
09:32:01|19910.65
09:32:02|19910.65
09:32:02|19910.65
09:32:04|19910.72
09:32:04|19910.72
09:32:06|19910.72
09:32:07|19910.72
09:32:08|19910.72
09:32:09|19910.72
09:32:10|19910.72
09:32:12|19910.72
09:32:12|19910.72
09:32:13|19910.72
09:32:14|19910.72
09:32:15|19910.72
09:32:17|19910.72
09:32:18|19910.72
09:32:20|19910.72
09:32:20|19910.72
09:32:21|19910.72
09:32:22|19910.72
09:32:23|19910.72
09:32:24|19910.72
09:32:25|19907.69
09:32:26|19914.18
09:32:27|19914.18
09:32:28|19914.18
09:32:29|19914.18
09:32:30|19915.
09:32:32|19915.
09:32:32|19916.94
09:32:33|19916.94
09:32:34|19916.94
09:32:35|19916.94
09:32:36|19916.94
09:32:37|19916.94
09:32:38|19916.98
09:32:39|19920.
09:32:40|19920.
09:32:41|19920.
09:32:42|19920.
09:32:43|19920.
09:32:45|19919.6
09:32:45|19919.6
09:32:47|19925.
09:32:49|19924.66
09:32:50|19924.66
09:32:51|19919.67
09:32:52|19919.67
09:32:53|19919.67
09:32:54|19919.67
09:32:55|19922.61
09:32:56|19922.61
09:32:57|19922.61
09:32:58|19922.61
09:32:59|19922.61
09:33:00|19922.61
09:33:01|19922.61
09:33:02|19918.69
09:33:04|19918.69
09:33:05|19924.01
09:33:05|19924.01
09:33:07|19924.01
09:33:08|19924.01
09:33:09|19918.73
09:33:10|19918.73
09:33:11|19918.73
09:33:12|19917.68
09:33:13|19917.68
09:33:14|19915.8
09:33:15|19917.57
09:33:17|19915.85
09:33:18|19915.85
09:33:19|19915.85
09:33:19|19915.85
09:33:21|19915.85
09:33:21|19915.85
09:33:23|19915.85
09:33:24|19915.85
09:33:24|19915.85
09:33:26|19915.85
09:33:27|19915.85
09:33:28|19915.85
09:33:29|19915.85
09:33:30|19915.
09:33:31|19908.68
09:33:32|19908.68
09:33:33|19908.68
09:33:34|19908.68
09:33:35|19908.68
09:33:36|19908.68
09:33:37|19910.82
09:33:39|19910.82
09:33:39|19910.82
09:33:41|19910.82
09:33:41|19910.82
09:33:42|19910.82
09:33:43|19910.82
09:33:44|19915.
09:33:46|19915.
09:33:47|19911.35
09:33:49|19911.5
09:33:49|19911.5
09:33:51|19916.79
09:33:52|19915.84
09:33:53|19915.84
09:33:54|19915.84
09:33:56|19915.84
09:33:57|19915.84
09:33:58|19914.38
09:33:59|19914.38
09:34:01|19920.55
09:34:01|19918.59
09:34:02|19918.59
09:34:03|19918.59
09:34:04|19918.59
09:34:06|19918.59
09:34:07|19916.39
09:34:08|19914.32
09:34:09|19914.87
09:34:10|19914.87
09:34:11|19914.87
09:34:12|19914.87
09:34:14|19914.87
09:34:15|19917.43
09:34:16|19917.43
09:34:17|19916.43
09:34:18|19916.43
09:34:19|19916.43
09:34:19|19911.96
09:34:21|19911.96
09:34:22|19911.96
09:34:22|19914.79
09:34:24|19914.79
09:34:25|19911.21
09:34:26|19915.
09:34:27|19911.4
09:34:28|19911.4
09:34:29|19911.4
09:34:30|19911.4
09:34:31|19911.4
09:34:31|19911.4
09:34:34|19916.92
09:34:34|19916.92
09:34:35|19916.92
09:34:36|19916.92
09:34:37|19916.92
09:34:38|19916.92
09:34:39|19920.
09:34:40|19920.
09:34:41|19920.
09:34:42|19920.
09:34:43|19920.
09:34:44|19920.
09:34:45|19920.
09:34:47|19921.55
09:34:48|19921.55
09:34:50|19921.25
09:34:50|19921.25
09:34:51|19921.25
09:34:52|19921.25
09:34:53|19921.25
09:34:54|19921.25
09:34:55|19921.25
09:34:56|19921.25
09:34:57|19921.25
09:34:58|19917.56
09:34:59|19917.56
09:35:00|19917.56
09:35:01|19917.56
09:35:02|19917.56
09:35:03|19917.56
09:35:04|19921.82
09:35:05|19917.82
09:35:06|19917.82
09:35:07|19917.82
09:35:08|19920.28
09:35:09|19920.28
09:35:10|19920.28
09:35:11|19920.28
09:35:13|19920.28
09:35:14|19920.28
09:35:15|19920.28
09:35:16|19920.28
09:35:17|19918.09
09:35:18|19918.09
09:35:19|19918.09
09:35:20|19918.
09:35:22|19918.
09:35:22|19918.
09:35:23|19918.
09:35:24|19918.
09:35:25|19918.
09:35:26|19918.
09:35:27|19918.
09:35:28|19918.
09:35:29|19918.
09:35:30|19918.
09:35:32|19918.
09:35:33|19918.
09:35:34|19918.
09:35:35|19918.
09:35:36|19918.
09:35:37|19918.
09:35:38|19918.
09:35:39|19918.
09:35:40|19918.
09:35:41|19918.
09:35:42|19920.52
09:35:43|19920.52
09:35:44|19920.5
09:35:45|19920.48
09:35:46|19920.53
09:35:47|19915.55
09:35:48|19918.
09:35:49|19920.53
09:35:50|19920.53
09:35:51|19916.12
09:35:52|19916.12
09:35:54|19916.12
09:35:55|19916.12
09:35:56|19913.57
09:35:57|19913.57
09:35:59|19913.57
09:36:00|19912.57
09:36:00|19912.57
09:36:02|19912.57
09:36:03|19912.57
09:36:04|19919.36
09:36:06|19919.36
09:36:07|19919.36
09:36:07|19919.36
09:36:09|19919.36
09:36:11|19919.36
09:36:11|19919.36
09:36:12|19919.36
09:36:14|19919.36
09:36:14|19919.36
09:36:15|19919.36
09:36:16|19919.36
09:36:18|19919.36
09:36:18|19919.36
09:36:19|19919.36
09:36:21|19919.36
09:36:21|19915.76
09:36:22|19915.76
09:36:24|19915.76
09:36:25|19915.76
09:36:25|19915.76
09:36:27|19915.76
09:36:28|19919.99
09:36:29|19919.99
09:36:30|19919.99
09:36:31|19915.9
09:36:32|19915.9
09:36:33|19915.9
09:36:34|19915.9
09:36:35|19915.9
09:36:36|19915.9
09:36:38|19915.9
09:36:38|19915.57
09:36:40|19915.57
09:36:41|19915.6
09:36:41|19915.6
09:36:42|19915.6
09:36:43|19915.6
09:36:44|19921.84
09:36:45|19915.04
09:36:46|19915.04
09:36:48|19915.04
09:36:49|19914.82
09:36:50|19914.82
09:36:52|19914.82
09:36:53|19914.82
09:36:53|19914.82
09:36:54|19917.5
09:36:56|19912.15
09:36:57|19912.17
09:36:58|19909.21
09:36:59|19909.21
09:37:01|19909.21
09:37:01|19909.21
09:37:02|19909.21
09:37:04|19906.75
09:37:05|19906.75
09:37:06|19906.75
09:37:07|19911.51
09:37:08|19911.51
09:37:09|19911.51
09:37:10|19911.51
09:37:11|19911.51
09:37:12|19911.51
09:37:13|19909.76
09:37:15|19909.76
09:37:15|19909.76
09:37:17|19909.76
09:37:18|19909.76
09:37:18|19909.76
09:37:20|19909.76
09:37:20|19909.76
09:37:21|19909.76
09:37:22|19909.76
09:37:23|19909.76
09:37:24|19909.76
09:37:26|19909.76
09:37:26|19914.99
09:37:28|19914.99
09:37:29|19916.54
09:37:29|19917.48
09:37:30|19918.15
09:37:32|19918.15
09:37:33|19918.72
09:37:33|19917.83
09:37:35|19911.9
09:37:35|19911.9
09:37:36|19911.9
09:37:38|19906.64
09:37:38|19906.64
09:37:40|19906.64
09:37:41|19906.64
09:37:42|19906.64
09:37:43|19906.64
09:37:44|19906.64
09:37:45|19906.64
09:37:46|19906.64
09:37:47|19906.64
09:37:48|19906.64
09:37:49|19906.64
09:37:51|19906.64
09:37:51|19906.64
09:37:53|19906.64
09:37:54|19906.64
09:37:55|19907.82
09:37:56|19907.82
09:37:57|19907.82
09:37:58|19907.82
09:37:59|19907.82
09:38:00|19907.59
09:38:01|19907.59
09:38:02|19907.59
09:38:03|19913.16
09:38:04|19913.16
09:38:05|19913.16
09:38:07|19913.16
09:38:08|19913.16
09:38:09|19913.16
09:38:09|19913.16
09:38:11|19905.
09:38:11|19905.
09:38:12|19905.
09:38:14|19905.
09:38:14|19905.
09:38:16|19903.
09:38:17|19903.
09:38:18|19903.
09:38:19|19893.59
09:38:20|19898.56
09:38:21|19898.56
09:38:22|19898.56
09:38:23|19896.65
09:38:24|19896.65
09:38:25|19903.5
09:38:26|19903.54
09:38:27|19903.54
09:38:28|19903.54
09:38:29|19903.54
09:38:30|19901.78
09:38:31|19899.66
09:38:32|19899.66
09:38:33|19899.66
09:38:34|19899.66
09:38:35|19899.66
09:38:36|19899.66
09:38:37|19899.66
09:38:38|19899.66
09:38:39|19899.66
09:38:40|19907.57
09:38:41|19907.57
09:38:42|19907.57
09:38:43|19907.57
09:38:44|19905.
09:38:45|19905.
09:38:46|19905.
09:38:47|19905.
09:38:48|19905.
09:38:49|19905.
09:38:50|19902.9
09:38:52|19903.
09:38:52|19903.
09:38:54|19902.9
09:38:56|19902.9
09:38:57|19902.9
09:38:59|19901.82
09:39:00|19901.82
09:39:00|19901.82
09:39:01|19901.82
09:39:02|19901.82
09:39:05|19901.82
09:39:05|19901.82
09:39:06|19901.82
09:39:07|19907.57
09:39:09|19907.57
09:39:10|19909.
09:39:11|19909.
09:39:12|19909.
09:39:12|19911.07
09:39:14|19911.07
09:39:15|19911.07
09:39:16|19915.87
09:39:17|19915.87
09:39:18|19909.14
09:39:19|19909.14
09:39:20|19909.14
09:39:21|19909.14
09:39:22|19909.14
09:39:23|19909.14
09:39:24|19909.14
09:39:25|19907.07
09:39:26|19907.07
09:39:27|19907.07
09:39:27|19907.07
09:39:29|19907.07
09:39:30|19911.24
09:39:30|19906.9
09:39:32|19906.95
09:39:33|19906.95
09:39:34|19905.05
09:39:34|19905.05
09:39:36|19905.05
09:39:37|19905.05
09:39:38|19905.05
09:39:39|19905.05
09:39:41|19905.05
09:39:41|19905.05
09:39:42|19905.05
09:39:43|19905.05
09:39:44|19905.05
09:39:45|19910.2
09:39:46|19910.2
09:39:47|19910.2
09:39:48|19910.2
09:39:49|19910.2
09:39:50|19910.2
09:39:52|19902.26
09:39:54|19902.26
09:39:55|19902.26
09:39:57|19902.26
09:39:57|19902.26
09:39:58|19908.32
09:40:00|19912.2
09:40:01|19912.2
09:40:01|19912.2
09:40:03|19910.2
09:40:03|19914.29
09:40:06|19910.18
09:40:06|19910.18
09:40:07|19910.18
09:40:08|19910.18
09:40:10|19906.68
09:40:12|19906.68
09:40:12|19906.68
09:40:13|19906.68
09:40:14|19906.68
09:40:16|19906.68
09:40:17|19906.68
09:40:18|19906.68
09:40:19|19906.68
09:40:20|19906.68
09:40:21|19906.68
09:40:22|19906.68
09:40:23|19906.68
09:40:24|19906.68
09:40:25|19901.9
09:40:26|19901.9
09:40:27|19901.9
09:40:28|19901.78
09:40:29|19901.78
09:40:30|19901.78
09:40:31|19901.78
09:40:32|19901.78
09:40:33|19901.78
09:40:35|19901.78
09:40:35|19907.55
09:40:37|19907.46
09:40:38|19909.57
09:40:39|19910.
09:40:40|19908.25
09:40:41|19907.02
09:40:42|19906.82
09:40:43|19906.82
09:40:44|19910.
09:40:45|19910.
09:40:46|19910.
09:40:47|19910.
09:40:48|19910.
09:40:49|19910.
09:40:50|19903.83
09:40:51|19903.83
09:40:52|19903.83
09:40:54|19903.83
09:40:54|19903.83
09:40:55|19903.83
09:40:56|19903.83
09:40:57|19903.83
09:40:58|19903.83
09:40:59|19903.83
09:41:00|19906.61
09:41:01|19906.61
09:41:02|19906.61
09:41:03|19906.61
09:41:04|19902.62
09:41:06|19902.62
09:41:07|19902.62
09:41:08|19905.
09:41:09|19905.
09:41:10|19905.
09:41:11|19905.
09:41:12|19905.
09:41:13|19905.
09:41:14|19905.
09:41:15|19905.
09:41:16|19905.
09:41:17|19903.83
09:41:18|19903.83
09:41:19|19903.83
09:41:20|19900.
09:41:21|19904.55
09:41:22|19904.55
09:41:23|19904.55
09:41:24|19904.55
09:41:25|19904.7
09:41:26|19905.74
09:41:27|19905.74
09:41:28|19902.84
09:41:29|19910.
09:41:30|19910.
09:41:31|19910.
09:41:32|19910.
09:41:33|19910.
09:41:34|19910.
09:41:35|19910.
09:41:36|19910.
09:41:37|19905.13
09:41:38|19905.13
09:41:39|19905.13
09:41:40|19902.84
09:41:41|19902.84
09:41:42|19908.12
09:41:43|19913.75
09:41:44|19913.75
09:41:46|19919.26
09:41:46|19915.77
09:41:47|19915.77
09:41:48|19915.77
09:41:49|19917.78
09:41:50|19917.78
09:41:51|19919.83
09:41:52|19921.99
09:41:54|19921.99
09:41:56|19921.99
09:41:56|19921.99
09:41:57|19921.99
09:41:58|19921.99
09:41:59|19919.99
09:42:00|19919.99
09:42:02|19919.99
09:42:03|19919.99
09:42:05|19919.99
09:42:05|19919.99
09:42:06|19919.99
09:42:08|19919.99
09:42:08|19916.36
09:42:09|19916.36
09:42:10|19916.36
09:42:11|19916.36
09:42:13|19916.36
09:42:13|19911.53
09:42:14|19911.53
09:42:15|19911.53
09:42:17|19917.91
09:42:18|19917.91
09:42:18|19917.91
09:42:20|19910.7
09:42:21|19910.7
09:42:23|19910.7
09:42:24|19910.49
09:42:25|19910.
09:42:26|19910.
09:42:27|19910.
09:42:27|19907.26
09:42:29|19907.26
09:42:30|19907.26
09:42:31|19907.26
09:42:32|19907.26
09:42:32|19907.26
09:42:34|19907.26
09:42:35|19907.26
09:42:36|19911.21
09:42:36|19911.21
09:42:37|19909.2
09:42:38|19910.86
09:42:40|19910.86
09:42:41|19910.86
09:42:42|19910.86
09:42:43|19910.86
09:42:44|19910.21
09:42:46|19910.21
09:42:46|19911.21
09:42:47|19911.21
09:42:48|19911.21
09:42:49|19910.
09:42:50|19910.
09:42:51|19910.
09:42:53|19912.34
09:42:53|19912.34
09:42:54|19912.34
09:42:56|19912.34
09:42:57|19912.34
09:42:58|19911.24
09:42:59|19907.99
09:43:00|19905.78
09:43:01|19907.74
09:43:03|19907.74
09:43:03|19907.74
09:43:05|19906.2
09:43:07|19906.2
09:43:07|19906.2
09:43:09|19908.99
09:43:10|19908.99
09:43:11|19908.99
09:43:12|19908.99
09:43:12|19908.99
09:43:14|19908.99
09:43:15|19908.99
09:43:16|19908.99
09:43:17|19908.52
09:43:18|19908.52
09:43:19|19908.52
09:43:20|19908.52
09:43:21|19908.52
09:43:22|19908.53
09:43:23|19905.
09:43:24|19905.
09:43:24|19905.
09:43:26|19905.
09:43:26|19905.
09:43:28|19903.91
09:43:28|19903.91
09:43:29|19903.91
09:43:31|19903.91
09:43:32|19903.91
09:43:33|19903.91
09:43:34|19908.81
09:43:34|19908.81
09:43:36|19908.81
09:43:37|19908.81
09:43:38|19908.81
09:43:39|19908.81
09:43:40|19908.81
09:43:41|19909.91
09:43:42|19909.91
09:43:42|19909.91
09:43:44|19910.
09:43:44|19910.
09:43:46|19910.
09:43:46|19910.
09:43:47|19910.
09:43:49|19910.
09:43:49|19907.24
09:43:51|19905.63
09:43:53|19905.63
09:43:53|19905.63
09:43:54|19905.63
09:43:55|19904.35
09:43:56|19905.19
09:43:57|19903.91
09:43:58|19903.91
09:43:59|19903.91
09:44:00|19903.91
09:44:01|19903.91
09:44:02|19903.91
09:44:03|19903.91
09:44:04|19903.91
09:44:06|19907.59
09:44:07|19907.59
09:44:08|19907.59
09:44:09|19907.59
09:44:10|19905.
09:44:11|19905.
09:44:12|19905.
09:44:12|19905.
09:44:14|19905.
09:44:14|19905.
09:44:16|19905.
09:44:17|19905.
09:44:18|19905.
09:44:19|19905.
09:44:21|19905.
09:44:21|19905.
09:44:22|19905.
09:44:23|19916.13
09:44:24|19911.35
09:44:26|19917.59
09:44:27|19917.59
09:44:27|19916.44
09:44:28|19916.34
09:44:30|19916.34
09:44:31|19917.58
09:44:32|19917.58
09:44:32|19917.58
09:44:33|19917.58
09:44:35|19917.58
09:44:37|19917.58
09:44:37|19917.58
09:44:39|19917.58
09:44:40|19917.63
09:44:41|19919.78
09:44:42|19919.78
09:44:42|19917.6
09:44:44|19917.6
09:44:44|19917.6
09:44:46|19917.6
09:44:47|19917.6
09:44:48|19917.6
09:44:49|19917.6
09:44:49|19917.6
09:44:50|19908.61
09:44:51|19908.61
09:44:52|19908.61
09:44:54|19908.61
09:44:55|19910.07
09:44:56|19910.07
09:44:58|19910.07
09:44:59|19910.07
09:45:00|19913.12
09:45:01|19913.12
09:45:03|19913.12
09:45:04|19906.26
09:45:06|19906.26
09:45:06|19906.26
09:45:07|19910.97
09:45:08|19910.97
09:45:09|19910.97
09:45:10|19910.97
09:45:11|19910.97
09:45:12|19910.97
09:45:14|19905.01
09:45:16|19908.95
09:45:16|19905.01
09:45:18|19905.01
09:45:19|19905.01
09:45:20|19905.01
09:45:21|19905.01
09:45:22|19905.01
09:45:23|19905.01
09:45:24|19905.01
09:45:25|19905.01
09:45:26|19905.01
09:45:27|19905.01
09:45:28|19905.01
09:45:28|19905.01
09:45:30|19906.01
09:45:31|19906.01
09:45:31|19905.54
09:45:33|19905.04
09:45:34|19905.04
09:45:35|19905.04
09:45:37|19912.13
09:45:37|19912.13
09:45:38|19912.13
09:45:39|19912.12
09:45:40|19912.12
09:45:41|19912.12
09:45:42|19912.12
09:45:43|19912.12
09:45:44|19912.12
09:45:45|19912.12
09:45:46|19908.87
09:45:47|19908.87
09:45:48|19908.87
09:45:49|19908.87
09:45:50|19912.71
09:45:51|19912.71
09:45:52|19912.71
09:45:53|19912.71
09:45:54|19912.71
09:45:55|19912.71
09:45:56|19912.71
09:45:58|19914.14
09:46:00|19914.14
09:46:01|19914.14
09:46:03|19914.14
09:46:04|19914.14
09:46:04|19914.14
09:46:06|19914.14
09:46:07|19914.14
09:46:08|19914.14
09:46:09|19918.98
09:46:11|19918.98
09:46:11|19918.94
09:46:12|19918.94
09:46:13|19918.94
09:46:15|19917.8
09:46:16|19917.8
09:46:17|19917.8
09:46:18|19917.8
09:46:19|19917.8
09:46:20|19913.51
09:46:20|19917.76
09:46:22|19915.28
09:46:23|19915.28
09:46:24|19918.75
09:46:24|19918.75
09:46:27|19918.75
09:46:27|19918.75
09:46:28|19918.75
09:46:29|19911.51
09:46:30|19911.51
09:46:31|19917.73
09:46:33|19917.73
09:46:34|19917.73
09:46:34|19917.73
09:46:36|19913.23
09:46:37|19913.23
09:46:39|19915.
09:46:39|19915.
09:46:40|19915.
09:46:41|19915.
09:46:42|19915.
09:46:43|19915.
09:46:44|19915.
09:46:45|19915.
09:46:46|19915.61
09:46:47|19915.61
09:46:48|19915.61
09:46:50|19915.6
09:46:50|19912.24
09:46:51|19912.24
09:46:52|19912.24
09:46:53|19911.75
09:46:54|19911.75
09:46:55|19911.75
09:46:56|19911.75
09:46:57|19911.75
09:46:58|19911.75
09:47:00|19911.75
09:47:02|19911.75
09:47:02|19911.75
09:47:03|19911.75
09:47:05|19910.7
09:47:05|19914.06
09:47:07|19910.7
09:47:08|19910.
09:47:08|19913.01
09:47:09|19911.02
09:47:11|19913.02
09:47:12|19912.55
09:47:13|19912.55
09:47:14|19912.55
09:47:15|19912.55
09:47:15|19912.55
09:47:18|19912.55
09:47:18|19912.55
09:47:19|19912.55
09:47:20|19912.55
09:47:21|19913.87
09:47:22|19913.87
09:47:23|19913.87
09:47:24|19913.87
09:47:25|19913.87
09:47:26|19913.87
09:47:27|19913.87
09:47:28|19913.87
09:47:29|19915.5
09:47:30|19919.29
09:47:32|19919.33
09:47:33|19921.33
09:47:34|19921.33
09:47:34|19920.05
09:47:35|19920.05
09:47:38|19919.4
09:47:38|19919.4
09:47:39|19919.4
09:47:40|19919.4
09:47:41|19919.4
09:47:42|19919.4
09:47:43|19920.05
09:47:44|19919.54
09:47:45|19919.54
09:47:46|19919.54
09:47:47|19919.54
09:47:48|19923.
09:47:49|19923.
09:47:50|19923.
09:47:51|19923.
09:47:52|19921.
09:47:53|19921.
09:47:54|19914.51
09:47:55|19914.51
09:47:56|19914.51
09:47:57|19914.51
09:47:58|19914.51
09:47:59|19914.51
09:48:01|19914.51
09:48:03|19914.51
09:48:03|19914.51
09:48:04|19915.68
09:48:06|19915.68
09:48:07|19919.74
09:48:08|19919.74
09:48:10|19919.74
09:48:10|19919.74
09:48:12|19919.74
09:48:13|19919.74
09:48:14|19919.74
09:48:15|19919.74
09:48:16|19919.74
09:48:17|19919.74
09:48:18|19919.74
09:48:19|19919.74
09:48:20|19919.74
09:48:21|19919.74
09:48:22|19919.74
09:48:23|19919.74
09:48:24|19919.74
09:48:25|19919.74
09:48:26|19919.74
09:48:27|19918.82
09:48:28|19925.
09:48:29|19925.
09:48:30|19925.
09:48:31|19925.
09:48:32|19925.
09:48:33|19925.
09:48:34|19925.
09:48:35|19927.68
09:48:36|19927.68
09:48:37|19927.68
09:48:38|19927.68
09:48:39|19921.66
09:48:40|19921.66
09:48:41|19921.66
09:48:42|19921.66
09:48:43|19921.66
09:48:44|19914.89
09:48:45|19914.89
09:48:47|19915.88
09:48:47|19915.88
09:48:48|19912.28
09:48:49|19918.78
09:48:50|19918.78
09:48:51|19918.78
09:48:53|19918.78
09:48:53|19918.78
09:48:54|19918.78
09:48:55|19918.78
09:48:56|19918.78
09:48:57|19918.78
09:48:59|19918.78
09:49:00|19918.78
09:49:01|19918.78
09:49:03|19918.78
09:49:04|19918.78
09:49:04|19918.78
09:49:06|19918.78
09:49:07|19918.78
09:49:08|19918.78
09:49:09|19918.78
09:49:11|19918.78
09:49:12|19916.5
09:49:13|19916.5
09:49:13|19916.5
09:49:15|19916.5
09:49:16|19916.5
09:49:16|19921.75
09:49:17|19921.67
09:49:20|19921.67
09:49:21|19921.67
09:49:22|19921.29
09:49:22|19921.29
09:49:24|19921.29
09:49:25|19917.73
09:49:26|19923.89
09:49:27|19923.89
09:49:27|19923.89
09:49:29|19923.89
09:49:29|19923.89
09:49:31|19923.89
09:49:32|19923.32
09:49:33|19923.32
09:49:33|19921.2
09:49:35|19917.26
09:49:35|19917.26
09:49:37|19917.33
09:49:38|19917.33
09:49:39|19917.34
09:49:39|19917.34
09:49:41|19917.34
09:49:41|19917.34
09:49:43|19917.34
09:49:44|19915.17
09:49:44|19915.17
09:49:46|19915.17
09:49:47|19915.17
09:49:48|19915.17
09:49:49|19915.17
09:49:51|19913.36
09:49:51|19913.36
09:49:52|19913.35
09:49:53|19913.35
09:49:54|19913.35
09:49:55|19913.35
09:49:56|19913.35
09:49:57|19913.35
09:49:58|19913.35
09:49:59|19915.82
09:50:00|19915.82
09:50:01|19917.49
09:50:03|19917.9
09:50:03|19917.9
09:50:06|19917.9
09:50:06|19917.9
09:50:08|19912.61
09:50:08|19912.61
09:50:11|19912.61
09:50:11|19912.61
09:50:12|19912.61
09:50:13|19912.61
09:50:14|19912.61
09:50:15|19912.61
09:50:16|19912.61
09:50:17|19912.61
09:50:18|19912.61
09:50:19|19912.61
09:50:20|19910.64
09:50:21|19915.3
09:50:22|19915.3
09:50:23|19910.08
09:50:24|19910.08
09:50:25|19910.08
09:50:26|19910.
09:50:27|19910.
09:50:28|19910.
09:50:29|19904.69
09:50:30|19906.16
09:50:31|19906.16
09:50:32|19906.16
09:50:33|19906.16
09:50:34|19901.35
09:50:35|19905.
09:50:36|19908.14
09:50:37|19908.14
09:50:38|19908.14
09:50:39|19908.14
09:50:40|19908.14
09:50:41|19908.14
09:50:42|19908.14
09:50:43|19908.14
09:50:44|19908.14
09:50:45|19899.35
09:50:46|19899.35
09:50:47|19899.35
09:50:48|19899.35
09:50:49|19899.35
09:50:50|19899.35
09:50:51|19899.96
09:50:52|19899.96
09:50:53|19899.96
09:50:54|19901.99
09:50:55|19901.99
09:50:56|19901.98
09:50:57|19904.04
09:50:58|19904.04
09:50:59|19904.04
09:51:00|19904.04
09:51:01|19898.23
09:51:03|19898.23
09:51:03|19897.56
09:51:05|19895.04
09:51:06|19895.04
09:51:08|19892.78
09:51:08|19897.52
09:51:09|19897.52
09:51:10|19897.52
09:51:11|19897.52
09:51:12|19899.47
09:51:13|19899.47
09:51:14|19901.89
09:51:15|19901.89
09:51:16|19901.89
09:51:17|19901.89
09:51:18|19905.15
09:51:19|19905.15
09:51:20|19905.15
09:51:21|19905.15
09:51:22|19905.15
09:51:23|19905.15
09:51:24|19905.15
09:51:25|19905.15
09:51:26|19895.03
09:51:27|19895.03
09:51:28|19895.03
09:51:29|19900.
09:51:30|19892.86
09:51:31|19892.86
09:51:32|19892.86
09:51:33|19892.86
09:51:34|19892.86
09:51:35|19892.86
09:51:36|19892.86
09:51:38|19892.86
09:51:39|19892.86
09:51:39|19892.86
09:51:40|19892.86
09:51:42|19892.86
09:51:42|19892.86
09:51:44|19892.86
09:51:45|19892.86
09:51:46|19900.
09:51:47|19900.
09:51:47|19900.
09:51:49|19900.
09:51:50|19900.
09:51:51|19900.
09:51:51|19900.
09:51:53|19900.
09:51:54|19906.92
09:51:55|19906.92
09:51:56|19906.92
09:51:56|19906.92
09:51:59|19906.92
09:51:59|19906.92
09:52:00|19906.92
09:52:01|19906.92
09:52:02|19906.92
09:52:03|19906.92
09:52:04|19906.92
09:52:06|19906.92
09:52:07|19906.92
09:52:08|19906.92
09:52:09|19906.92
09:52:10|19906.92
09:52:10|19906.92
09:52:12|19906.92
09:52:13|19906.81
09:52:14|19905.78
09:52:16|19905.96
09:52:16|19905.96
09:52:18|19905.96
09:52:19|19905.96
09:52:19|19903.56
09:52:20|19903.56
09:52:22|19908.88
09:52:22|19908.88
09:52:24|19908.88
09:52:25|19908.85
09:52:26|19908.85
09:52:26|19909.14
09:52:28|19909.14
09:52:28|19909.14
09:52:30|19909.14
09:52:31|19909.14
09:52:31|19904.77
09:52:33|19909.4
09:52:34|19909.4
09:52:35|19909.4
09:52:36|19909.4
09:52:37|19909.4
09:52:38|19909.4
09:52:39|19909.4
09:52:39|19909.4
09:52:41|19909.4
09:52:42|19909.4
09:52:42|19909.4
09:52:44|19909.4
09:52:45|19909.29
09:52:45|19909.29
09:52:46|19909.29
09:52:48|19909.29
09:52:49|19909.29
09:52:51|19907.08
09:52:51|19907.08
09:52:52|19907.08
09:52:53|19907.08
09:52:54|19907.08
09:52:55|19907.08
09:52:56|19907.08
09:52:58|19907.08
09:52:58|19907.08
09:52:59|19907.08
09:53:01|19907.08
09:53:02|19907.08
09:53:02|19901.35
09:53:04|19899.73
09:53:04|19899.73
09:53:07|19899.73
09:53:07|19899.73
09:53:08|19898.18
09:53:09|19898.18
09:53:11|19897.02
09:53:12|19897.02
09:53:13|19897.02
09:53:14|19897.02
09:53:15|19897.02
09:53:17|19899.25
09:53:18|19899.26
09:53:19|19899.26
09:53:20|19904.4
09:53:21|19905.1
09:53:22|19892.17
09:53:23|19892.17
09:53:24|19892.17
09:53:24|19892.17
09:53:26|19892.17
09:53:27|19892.93
09:53:28|19892.93
09:53:29|19890.93
09:53:30|19890.93
09:53:31|19890.93
09:53:32|19890.93
09:53:32|19890.93
09:53:34|19890.93
09:53:35|19890.93
09:53:36|19890.93
09:53:37|19890.93
09:53:38|19894.97
09:53:39|19894.97
09:53:40|19894.97
09:53:41|19894.97
09:53:41|19894.97
09:53:43|19894.97
09:53:43|19890.92
09:53:45|19890.92
09:53:46|19890.92
09:53:47|19890.92
09:53:48|19890.92
09:53:49|19890.92
09:53:50|19893.83
09:53:51|19893.83
09:53:51|19894.99
09:53:53|19894.99
09:53:54|19894.66
09:53:55|19886.47
09:53:56|19886.47
09:53:56|19886.47
09:53:58|19886.47
09:53:58|19886.47
09:54:01|19886.
09:54:01|19886.
09:54:02|19886.
09:54:03|19894.01
09:54:05|19892.13
09:54:05|19892.13
09:54:08|19892.13
09:54:09|19892.13
09:54:11|19889.11
09:54:11|19889.11
09:54:12|19889.11
09:54:14|19887.02
09:54:15|19885.
09:54:16|19885.
09:54:17|19885.
09:54:18|19886.38
09:54:20|19874.91
09:54:20|19877.31
09:54:21|19877.31
09:54:22|19877.31
09:54:23|19877.31
09:54:24|19877.31
09:54:25|19881.02
09:54:26|19881.02
09:54:27|19881.02
09:54:28|19881.02
09:54:29|19881.02
09:54:30|19881.02
09:54:31|19881.02
09:54:32|19878.79
09:54:33|19878.79
09:54:34|19878.79
09:54:36|19875.43
09:54:37|19875.43
09:54:38|19875.43
09:54:38|19875.43
09:54:39|19875.43
09:54:41|19875.43
09:54:42|19875.43
09:54:42|19875.43
09:54:44|19875.43
09:54:45|19870.41
09:54:47|19870.41
09:54:47|19870.41
09:54:48|19870.41
09:54:49|19880.98
09:54:50|19883.
09:54:51|19881.08
09:54:52|19881.08
09:54:53|19881.08
09:54:54|19881.08
09:54:55|19881.08
09:54:56|19881.08
09:54:57|19881.08
09:54:58|19881.08
09:54:59|19881.08
09:55:00|19881.08
09:55:01|19881.08
09:55:02|19880.79
09:55:03|19880.79
09:55:04|19880.79
09:55:05|19880.79
09:55:07|19885.98
09:55:09|19885.98
09:55:09|19885.98
09:55:10|19883.95
09:55:11|19883.95
09:55:12|19883.95
09:55:14|19883.95
09:55:15|19883.95
09:55:16|19883.95
09:55:18|19880.6
09:55:18|19878.61
09:55:19|19879.61
09:55:20|19879.61
09:55:21|19879.61
09:55:22|19879.61
09:55:23|19879.61
09:55:24|19886.45
09:55:25|19886.45
09:55:26|19886.45
09:55:27|19886.45
09:55:28|19886.45
09:55:29|19886.45
09:55:30|19886.45
09:55:31|19886.45
09:55:33|19888.17
09:55:34|19888.17
09:55:35|19881.24
09:55:35|19890.
09:55:36|19890.
09:55:38|19890.
09:55:39|19888.13
09:55:40|19888.13
09:55:41|19884.01
09:55:42|19884.01
09:55:43|19884.01
09:55:44|19884.01
09:55:44|19884.01
09:55:45|19884.01
09:55:47|19889.95
09:55:48|19891.99
09:55:49|19884.95
09:55:50|19884.95
09:55:51|19884.95
09:55:52|19884.95
09:55:52|19884.95
09:55:54|19884.95
09:55:54|19884.95
09:55:55|19884.95
09:55:56|19884.95
09:55:58|19885.65
09:55:58|19886.45
09:56:00|19886.45
09:56:01|19890.62
09:56:02|19890.62
09:56:03|19890.62
09:56:03|19882.27
09:56:05|19882.27
09:56:06|19882.27
09:56:06|19882.27
09:56:08|19882.27
09:56:10|19882.27
09:56:10|19882.27
09:56:11|19883.34
09:56:12|19883.34
09:56:13|19883.34
09:56:14|19883.
09:56:15|19883.
09:56:16|19883.
09:56:17|19883.
09:56:18|19891.32
09:56:19|19896.05
09:56:21|19896.05
09:56:22|19896.05
09:56:23|19896.05
09:56:24|19896.05
09:56:25|19896.05
09:56:25|19898.18
09:56:27|19898.18
09:56:28|19895.47
09:56:29|19900.
09:56:30|19897.48
09:56:31|19897.48
09:56:32|19897.48
09:56:33|19897.48
09:56:34|19897.48
09:56:35|19897.48
09:56:35|19897.48
09:56:37|19902.17
09:56:38|19897.96
09:56:39|19897.96
09:56:40|19898.49
09:56:41|19898.49
09:56:42|19895.46
09:56:42|19895.46
09:56:44|19895.46
09:56:45|19895.48
09:56:45|19895.48
09:56:47|19895.48
09:56:47|19895.95
09:56:49|19895.95
09:56:50|19895.95
09:56:50|19895.95
09:56:51|19895.95
09:56:53|19895.95
09:56:54|19895.6
09:56:55|19895.48
09:56:57|19895.48
09:56:57|19895.48
09:56:58|19893.49
09:56:59|19895.
09:57:00|19895.
09:57:01|19895.
09:57:02|19897.42
09:57:03|19897.42
09:57:04|19897.42
09:57:05|19897.42
09:57:06|19897.42
09:57:08|19897.42
09:57:10|19900.
09:57:10|19900.
09:57:11|19900.
09:57:13|19900.
09:57:14|19900.
09:57:15|19900.
09:57:17|19900.
09:57:18|19900.
09:57:19|19900.
09:57:19|19900.
09:57:20|19900.
09:57:22|19898.46
09:57:23|19898.46
09:57:24|19898.46
09:57:25|19907.86
09:57:26|19907.86
09:57:26|19907.86
09:57:29|19907.86
09:57:29|19907.86
09:57:30|19907.86
09:57:31|19907.86
09:57:32|19907.86
09:57:33|19907.86
09:57:34|19907.86
09:57:35|19907.86
09:57:36|19907.86
09:57:37|19907.86
09:57:38|19907.86
09:57:40|19907.86
09:57:40|19907.86
09:57:41|19907.86
09:57:42|19907.86
09:57:43|19907.86
09:57:45|19907.86
09:57:45|19907.86
09:57:46|19907.86
09:57:47|19906.83
09:57:48|19906.83
09:57:49|19906.83
09:57:50|19906.83
09:57:51|19909.99
09:57:52|19909.99
09:57:53|19909.99
09:57:54|19909.99
09:57:55|19909.99
09:57:56|19909.99
09:57:57|19909.99
09:57:58|19909.99
09:57:59|19909.99
09:58:00|19909.99
09:58:01|19906.8
09:58:02|19909.98
09:58:03|19910.
09:58:04|19910.02
09:58:06|19910.09
09:58:08|19910.33
09:58:08|19910.33
09:58:10|19910.33
09:58:11|19909.01
09:58:13|19909.
09:58:14|19907.94
09:58:16|19902.79
09:58:16|19902.79
09:58:17|19902.79
09:58:18|19902.79
09:58:19|19902.79
09:58:20|19902.79
09:58:21|19900.
09:58:22|19900.
09:58:24|19900.
09:58:25|19900.
09:58:26|19900.
09:58:26|19900.
09:58:27|19900.
09:58:28|19903.53
09:58:30|19903.53
09:58:31|19903.53
09:58:32|19903.31
09:58:33|19910.
09:58:33|19912.
09:58:36|19907.89
09:58:36|19907.89
09:58:37|19907.89
09:58:38|19907.89
09:58:39|19907.89
09:58:40|19907.89
09:58:41|19907.89
09:58:42|19907.89
09:58:43|19907.89
09:58:44|19907.89
09:58:45|19907.49
09:58:46|19907.49
09:58:47|19905.
09:58:48|19900.74
09:58:49|19900.74
09:58:50|19900.74
09:58:51|19900.74
09:58:52|19900.74
09:58:53|19900.74
09:58:55|19900.74
09:58:55|19900.74
09:58:57|19900.74
09:58:58|19906.89
09:58:59|19906.89
09:58:59|19904.82
09:59:01|19904.82
09:59:02|19904.82
09:59:03|19904.82
09:59:03|19910.18
09:59:04|19909.38
09:59:06|19915.
09:59:07|19916.04
09:59:07|19914.38
09:59:09|19914.38
09:59:09|19914.38
09:59:12|19914.38
09:59:12|19914.38
09:59:14|19914.38
09:59:15|19919.33
09:59:16|19919.99
09:59:17|19919.99
09:59:19|19919.99
09:59:19|19923.93
09:59:21|19923.93
09:59:22|19923.93
09:59:23|19923.93
09:59:24|19924.01
09:59:26|19925.42
09:59:26|19925.42
09:59:28|19920.05
09:59:29|19920.05
09:59:30|19920.05
09:59:31|19920.05
09:59:32|19920.05
09:59:33|19920.05
09:59:34|19920.11
09:59:35|19923.46
09:59:36|19926.29
09:59:38|19928.
09:59:38|19926.62
09:59:39|19929.98
09:59:40|19929.98
09:59:41|19929.63
09:59:42|19934.09
09:59:43|19930.01
09:59:44|19933.97
09:59:45|19933.97
09:59:46|19935.78
09:59:48|19934.65
09:59:49|19934.65
09:59:50|19934.65
09:59:51|19934.65
09:59:52|19928.81
09:59:53|19928.81
09:59:54|19928.81
09:59:55|19928.81
09:59:57|19928.81
09:59:57|19928.81
09:59:59|19933.33
10:00:00|19933.33
10:00:00|19927.79
10:00:01|19928.85
10:00:02|19923.93
10:00:04|19923.93
10:00:04|19923.93
10:00:06|19929.63
10:00:07|19929.63
10:00:08|19928.81
10:00:09|19929.05
10:00:10|19924.09
10:00:11|19922.68
10:00:13|19922.56
10:00:14|19922.56
10:00:16|19922.56
10:00:17|19933.37
10:00:18|19931.29
10:00:19|19940.17
10:00:20|19935.72
10:00:21|19937.49
10:00:22|19942.
10:00:23|19942.
10:00:24|19938.8
10:00:25|19938.8
10:00:26|19937.38
10:00:27|19937.38
10:00:29|19937.38
10:00:30|19937.38
10:00:31|19934.63
10:00:32|19934.63
10:00:33|19934.63
10:00:34|19934.63
10:00:35|19939.62
10:00:36|19937.
10:00:37|19937.
10:00:38|19940.83
10:00:39|19940.83
10:00:40|19940.86
10:00:41|19936.91
10:00:42|19942.99
10:00:43|19942.99
10:00:44|19942.99
10:00:45|19942.99
10:00:46|19942.99
10:00:47|19944.75
10:00:48|19944.75
10:00:49|19944.75
10:00:50|19944.75
10:00:52|19945.92
10:00:52|19946.1
10:00:54|19946.1
10:00:55|19946.1
10:00:56|19939.38
10:00:56|19939.38
10:00:57|19939.38
10:00:58|19938.53
10:01:00|19938.53
10:01:00|19938.53
10:01:02|19938.37
10:01:03|19938.37
10:01:05|19938.37
10:01:05|19938.37
10:01:06|19938.37
10:01:07|19938.37
10:01:09|19940.54
10:01:09|19940.54
10:01:11|19935.9
10:01:12|19937.1
10:01:13|19935.9
10:01:15|19935.9
10:01:16|19935.9
10:01:16|19935.9
10:01:17|19935.9
10:01:19|19939.89
10:01:20|19939.89
10:01:20|19939.89
10:01:21|19939.79
10:01:23|19939.79
10:01:23|19940.9
10:01:25|19941.72
10:01:26|19944.3
10:01:27|19945.22
10:01:28|19945.22
10:01:29|19946.16
10:01:30|19946.16
10:01:31|19946.23
10:01:32|19945.83
10:01:33|19939.18
10:01:34|19939.18
10:01:35|19939.18
10:01:36|19938.83
10:01:38|19938.91
10:01:39|19938.91
10:01:39|19938.91
10:01:41|19938.91
10:01:42|19938.91
10:01:43|19938.91
10:01:44|19938.91
10:01:45|19938.91
10:01:46|19938.91
10:01:47|19938.91
10:01:48|19938.91
10:01:49|19938.91
10:01:50|19938.91
10:01:51|19942.46
10:01:52|19942.46
10:01:53|19942.46
10:01:54|19942.46
10:01:55|19942.46
10:01:56|19942.46
10:01:57|19942.46
10:01:58|19942.46
10:01:59|19942.46
10:02:00|19942.46
10:02:01|19942.46
10:02:03|19942.46
10:02:03|19942.46
10:02:05|19942.46
10:02:06|19936.97
10:02:06|19936.97
10:02:08|19936.97
10:02:08|19936.97
10:02:09|19939.76
10:02:10|19939.76
10:02:11|19939.76
10:02:13|19939.76
10:02:14|19939.76
10:02:15|19939.76
10:02:17|19938.92
10:02:18|19938.92
10:02:18|19938.92
10:02:20|19944.69
10:02:22|19944.69
10:02:23|19944.69
10:02:23|19944.69
10:02:24|19942.74
10:02:26|19942.74
10:02:27|19947.99
10:02:27|19948.
10:02:30|19948.
10:02:31|19948.
10:02:32|19948.8
10:02:33|19948.8
10:02:34|19948.8
10:02:35|19948.8
10:02:37|19944.06
10:02:38|19944.07
10:02:39|19944.07
10:02:40|19944.07
10:02:41|19944.07
10:02:42|19944.07
10:02:43|19948.34
10:02:44|19944.
10:02:45|19941.28
10:02:46|19941.28
10:02:47|19941.28
10:02:48|19941.28
10:02:49|19941.28
10:02:50|19941.28
10:02:51|19941.28
10:02:52|19941.28
10:02:53|19941.28
10:02:54|19941.28
10:02:55|19941.28
10:02:57|19941.28
10:02:57|19941.28
10:02:58|19941.28
10:02:59|19941.28
10:03:01|19951.
10:03:02|19951.
10:03:03|19951.
10:03:03|19946.77
10:03:05|19946.77
10:03:06|19946.77
10:03:06|19946.77
10:03:08|19946.77
10:03:09|19946.77
10:03:10|19946.77
10:03:10|19946.77
10:03:11|19946.77
10:03:13|19946.77
10:03:14|19946.77
10:03:15|19946.77
10:03:16|19946.77
10:03:17|19946.77
10:03:19|19946.86
10:03:19|19951.58
10:03:21|19951.58
10:03:21|19951.58
10:03:23|19951.58
10:03:24|19951.58
10:03:24|19951.58
10:03:26|19951.58
10:03:26|19951.58
10:03:27|19951.58
10:03:28|19951.58
10:03:30|19951.58
10:03:30|19951.58
10:03:32|19951.58
10:03:32|19951.58
10:03:34|19951.58
10:03:34|19951.58
10:03:36|19947.62
10:03:37|19946.59
10:03:37|19946.59
10:03:38|19946.59
10:03:40|19946.59
10:03:41|19946.59
10:03:42|19946.59
10:03:43|19946.59
10:03:44|19946.59
10:03:45|19946.59
10:03:46|19946.59
10:03:47|19946.59
10:03:48|19946.59
10:03:49|19946.59
10:03:50|19951.12
10:03:51|19955.66
10:03:52|19955.66
10:03:53|19955.66
10:03:54|19955.66
10:03:55|19955.66
10:03:56|19955.35
10:03:57|19955.35
10:03:59|19955.35
10:04:00|19955.35
10:04:00|19955.35
10:04:01|19955.35
10:04:03|19955.35
10:04:03|19955.35
10:04:04|19955.35
10:04:05|19955.35
10:04:07|19949.98
10:04:08|19949.98
10:04:10|19949.98
10:04:11|19949.98
10:04:12|19949.98
10:04:13|19949.98
10:04:13|19947.11
10:04:14|19947.36
10:04:15|19945.
10:04:17|19945.
10:04:18|19945.
10:04:18|19945.
10:04:20|19950.75
10:04:21|19950.75
10:04:22|19950.75
10:04:23|19950.75
10:04:24|19946.46
10:04:25|19946.46
10:04:27|19950.
10:04:27|19950.
10:04:29|19950.
10:04:30|19950.
10:04:30|19950.
10:04:31|19950.
10:04:32|19950.
10:04:34|19950.
10:04:35|19950.
10:04:36|19950.
10:04:37|19950.
10:04:38|19950.
10:04:39|19950.
10:04:40|19950.
10:04:41|19950.
10:04:42|19950.
10:04:43|19950.
10:04:45|19950.
10:04:45|19950.
10:04:46|19950.
10:04:47|19951.01
10:04:48|19951.01
10:04:49|19951.01
10:04:50|19951.01
10:04:51|19951.01
10:04:53|19951.01
10:04:53|19951.01
10:04:55|19951.01
10:04:56|19951.01
10:04:57|19951.01
10:04:58|19951.01
10:04:59|19951.01
10:05:00|19951.64
10:05:01|19955.
10:05:02|19953.38
10:05:03|19953.38
10:05:04|19952.12
10:05:05|19952.12
10:05:06|19958.44
10:05:07|19958.74
10:05:08|19958.74
10:05:10|19959.99
10:05:11|19959.99
10:05:11|19959.99
10:05:13|19959.99
10:05:14|19959.99
10:05:15|19960.
10:05:16|19960.
10:05:17|19963.53
10:05:18|19963.53
10:05:20|19963.53
10:05:21|19963.53
10:05:23|19966.68
10:05:24|19966.68
10:05:24|19966.68
10:05:26|19966.68
10:05:27|19966.68
10:05:27|19966.68
10:05:28|19966.68
10:05:30|19966.68
10:05:31|19966.68
10:05:31|19966.96
10:05:33|19966.29
10:05:34|19966.29
10:05:35|19966.29
10:05:35|19966.29
10:05:36|19962.98
10:05:38|19962.98
10:05:39|19962.98
10:05:39|19962.98
10:05:40|19958.89
10:05:41|19958.89
10:05:43|19958.89
10:05:43|19958.89
10:05:44|19958.89
10:05:46|19955.85
10:05:47|19955.85
10:05:48|19955.85
10:05:49|19965.85
10:05:50|19965.85
10:05:51|19965.85
10:05:52|19965.85
10:05:53|19965.85
10:05:54|19965.85
10:05:55|19965.85
10:05:56|19965.85
10:05:57|19965.85
10:05:58|19965.85
10:05:59|19960.85
10:06:00|19960.85
10:06:01|19965.38
10:06:02|19960.02
10:06:04|19960.02
10:06:05|19960.02
10:06:05|19958.43
10:06:07|19958.43
10:06:08|19958.33
10:06:09|19958.33
10:06:10|19958.33
10:06:11|19958.33
10:06:12|19958.33
10:06:13|19958.33
10:06:14|19958.33
10:06:16|19959.68
10:06:16|19959.68
10:06:18|19964.31
10:06:19|19958.33
10:06:20|19958.33
10:06:21|19958.33
10:06:22|19958.33
10:06:24|19956.96
10:06:24|19953.
10:06:25|19957.45
10:06:27|19957.45
10:06:28|19957.45
10:06:28|19957.45
10:06:30|19957.45
10:06:31|19957.11
10:06:32|19957.11
10:06:33|19957.11
10:06:34|19957.11
10:06:35|19957.11
10:06:36|19957.11
10:06:37|19957.11
10:06:38|19957.11
10:06:39|19957.11
10:06:40|19957.11
10:06:41|19957.11
10:06:42|19957.11
10:06:43|19957.11
10:06:44|19953.
10:06:45|19953.
10:06:46|19953.
10:06:47|19953.
10:06:48|19956.59
10:06:49|19956.59
10:06:50|19956.84
10:06:51|19956.64
10:06:52|19956.64
10:06:53|19956.64
10:06:54|19956.64
10:06:55|19956.64
10:06:56|19956.64
10:06:57|19950.61
10:06:58|19950.
10:06:59|19950.
10:07:00|19950.
10:07:02|19950.
10:07:03|19945.71
10:07:03|19945.
10:07:04|19945.
10:07:05|19945.
10:07:06|19945.
10:07:08|19945.
10:07:09|19945.
10:07:11|19948.54
10:07:11|19943.06
10:07:13|19943.06
10:07:14|19943.06
10:07:15|19943.06
10:07:16|19943.06
10:07:17|19944.12
10:07:18|19944.12
10:07:19|19954.09
10:07:20|19949.15
10:07:21|19949.15
10:07:22|19949.15
10:07:23|19947.12
10:07:24|19947.12
10:07:25|19947.12
10:07:26|19947.12
10:07:28|19940.33
10:07:29|19940.33
10:07:29|19940.33
10:07:31|19940.
10:07:31|19941.47
10:07:33|19943.59
10:07:33|19943.59
10:07:35|19945.63
10:07:35|19947.02
10:07:36|19947.02
10:07:37|19947.02
10:07:38|19947.02
10:07:39|19947.02
10:07:40|19947.02
10:07:42|19947.02
10:07:43|19947.02
10:07:44|19947.02
10:07:45|19945.78
10:07:46|19945.78
10:07:47|19945.78
10:07:48|19945.78
10:07:49|19945.56
10:07:50|19945.24
10:07:51|19945.24
10:07:52|19949.5
10:07:53|19949.5
10:07:54|19949.5
10:07:55|19946.54
10:07:56|19950.9
10:07:57|19957.08
10:07:58|19957.08
10:07:59|19957.02
10:08:00|19957.02
10:08:01|19957.02
10:08:02|19957.02
10:08:03|19957.02
10:08:04|19957.02
10:08:05|19957.02
10:08:06|19957.02
10:08:07|19955.36
10:08:08|19950.69
10:08:09|19950.69
10:08:12|19950.7
10:08:12|19950.7
10:08:13|19950.7
10:08:14|19950.7
10:08:15|19950.7
10:08:16|19950.7
10:08:17|19950.7
10:08:18|19950.7
10:08:19|19950.7
10:08:21|19950.7
10:08:22|19950.7
10:08:23|19950.7
10:08:24|19950.
10:08:25|19950.
10:08:27|19950.
10:08:28|19950.
10:08:29|19950.
10:08:30|19951.05
10:08:31|19955.29
10:08:32|19955.29
10:08:33|19955.29
10:08:34|19955.29
10:08:34|19955.29
10:08:36|19955.29
10:08:37|19955.29
10:08:39|19955.29
10:08:39|19955.29
10:08:40|19955.29
10:08:41|19955.29
10:08:42|19955.29
10:08:43|19955.29
10:08:44|19955.29
10:08:45|19956.35
10:08:46|19954.35
10:08:47|19954.35
10:08:48|19956.36
10:08:49|19955.71
10:08:50|19955.71
10:08:51|19955.71
10:08:52|19955.71
10:08:53|19955.71
10:08:54|19955.71
10:08:55|19955.71
10:08:56|19950.5
10:08:57|19945.02
10:08:58|19945.
10:08:59|19945.
10:09:00|19948.88
10:09:01|19948.88
10:09:02|19948.88
10:09:03|19948.88
10:09:04|19948.88
10:09:05|19950.33
10:09:06|19950.33
10:09:07|19950.
10:09:08|19950.
10:09:09|19950.
10:09:10|19950.
10:09:11|19950.
10:09:12|19950.
10:09:14|19950.39
10:09:15|19950.39
10:09:16|19950.39
10:09:16|19950.39
10:09:17|19950.39
10:09:18|19950.39
10:09:20|19950.39
10:09:21|19950.39
10:09:21|19950.39
10:09:23|19950.39
10:09:24|19950.39
10:09:26|19950.39
10:09:26|19950.39
10:09:27|19950.39
10:09:28|19952.21
10:09:29|19952.21
10:09:30|19952.21
10:09:31|19952.21
10:09:32|19954.58
10:09:33|19955.
10:09:34|19955.
10:09:35|19955.
10:09:36|19955.
10:09:37|19955.
10:09:38|19955.
10:09:39|19953.37
10:09:40|19953.37
10:09:41|19953.37
10:09:42|19953.37
10:09:43|19953.37
10:09:45|19956.26
10:09:46|19956.26
10:09:47|19957.22
10:09:48|19957.22
10:09:49|19957.22
10:09:50|19957.22
10:09:51|19951.8
10:09:51|19951.8
10:09:53|19951.8
10:09:53|19948.83
10:09:55|19951.1
10:09:56|19948.2
10:09:57|19948.2
10:09:58|19948.2
10:09:59|19946.13
10:10:00|19950.76
10:10:01|19946.69
10:10:01|19946.37
10:10:03|19946.37
10:10:03|19946.37
10:10:05|19946.37
10:10:05|19956.64
10:10:07|19956.64
10:10:09|19956.64
10:10:09|19956.64
10:10:11|19955.
10:10:13|19955.
10:10:13|19955.
10:10:14|19955.
10:10:15|19955.5
10:10:16|19959.16
10:10:17|19959.16
10:10:18|19959.16
10:10:19|19959.16
10:10:20|19959.16
10:10:22|19959.16
10:10:23|19959.16
10:10:25|19959.16
10:10:25|19959.16
10:10:27|19952.57
10:10:29|19952.57
10:10:29|19952.57
10:10:31|19952.57
10:10:31|19952.58
10:10:33|19952.58
10:10:35|19951.44
10:10:35|19951.44
10:10:36|19951.44
10:10:37|19951.44
10:10:39|19951.44
10:10:40|19951.44
10:10:40|19951.44
10:10:43|19951.44
10:10:43|19947.3
10:10:44|19947.3
10:10:45|19947.3
10:10:46|19947.3
10:10:47|19954.34
10:10:48|19955.08
10:10:49|19955.08
10:10:50|19956.09
10:10:52|19956.09
10:10:53|19957.08
10:10:54|19950.59
10:10:54|19950.59
10:10:55|19950.59
10:10:57|19950.59
10:10:57|19950.77
10:10:59|19950.77
10:11:00|19950.77
10:11:00|19950.77
10:11:03|19951.63
10:11:03|19951.63
10:11:04|19951.53
10:11:05|19951.53
10:11:06|19951.53
10:11:07|19951.53
10:11:08|19960.
10:11:09|19960.
10:11:10|19960.
10:11:11|19960.
10:11:12|19960.
10:11:13|19960.
10:11:14|19960.
10:11:15|19960.
10:11:16|19960.
10:11:17|19960.
10:11:18|19957.26
10:11:19|19957.26
10:11:20|19957.26
10:11:21|19960.
10:11:22|19960.
10:11:23|19960.
10:11:25|19960.02
10:11:27|19960.02
10:11:28|19965.04
10:11:29|19966.99
10:11:31|19967.48
10:11:32|19968.62
10:11:33|19968.62
10:11:34|19968.62
10:11:35|19968.62
10:11:36|19962.99
10:11:37|19962.99
10:11:39|19961.73
10:11:40|19961.73
10:11:41|19961.73
10:11:42|19961.73
10:11:43|19961.73
10:11:44|19961.73
10:11:44|19962.14
10:11:45|19960.01
10:11:46|19960.01
10:11:48|19960.01
10:11:49|19962.04
10:11:49|19962.04
10:11:50|19960.
10:11:51|19960.
10:11:53|19960.
10:11:54|19961.73
10:11:55|19961.73
10:11:56|19961.73
10:11:56|19961.73
10:11:57|19961.73
10:11:58|19961.73
10:12:00|19961.73
10:12:00|19957.73
10:12:02|19957.73
10:12:02|19955.28
10:12:04|19958.03
10:12:04|19958.03
10:12:05|19958.03
10:12:07|19958.03
10:12:08|19958.03
10:12:09|19958.03
10:12:10|19957.69
10:12:11|19957.69
10:12:12|19961.79
10:12:13|19961.79
10:12:14|19961.79
10:12:15|19961.79
10:12:17|19961.79
10:12:18|19961.79
10:12:18|19961.79
10:12:20|19961.79
10:12:21|19961.79
10:12:22|19961.79
10:12:23|19957.43
10:12:23|19957.43
10:12:24|19957.43
10:12:26|19957.43
10:12:27|19957.43
10:12:28|19962.15
10:12:28|19962.15
10:12:30|19962.15
10:12:31|19962.15
10:12:32|19966.35
10:12:34|19966.35
10:12:35|19966.35
10:12:36|19966.35
10:12:37|19965.15
10:12:38|19965.15
10:12:39|19971.43
10:12:40|19974.3
10:12:42|19971.42
10:12:43|19971.42
10:12:44|19972.73
10:12:44|19972.73
10:12:45|19972.74
10:12:46|19972.74
10:12:48|19972.74
10:12:48|19972.74
10:12:50|19968.74
10:12:52|19962.69
10:12:52|19962.69
10:12:53|19962.69
10:12:55|19962.69
10:12:56|19962.69
10:12:56|19962.69
10:12:58|19962.69
10:12:58|19962.69
10:12:59|19962.69
10:13:01|19966.7
10:13:01|19966.7
10:13:02|19966.7
10:13:04|19966.7
10:13:04|19966.7
10:13:05|19966.7
10:13:07|19966.92
10:13:08|19966.92
10:13:09|19966.92
10:13:10|19966.92
10:13:11|19966.92
10:13:12|19966.92
10:13:13|19965.
10:13:14|19965.
10:13:15|19965.
10:13:16|19965.
10:13:17|19965.
10:13:18|19968.37
10:13:19|19968.22
10:13:20|19968.22
10:13:21|19968.22
10:13:22|19968.22
10:13:23|19968.4
10:13:25|19966.38
10:13:26|19968.36
10:13:27|19968.36
10:13:29|19959.29
10:13:29|19959.29
10:13:30|19961.29
10:13:32|19961.29
10:13:33|19961.29
10:13:33|19961.29
10:13:36|19966.37
10:13:36|19966.37
10:13:37|19966.37
10:13:39|19966.37
10:13:39|19966.37
10:13:40|19966.37
10:13:41|19966.37
10:13:42|19966.37
10:13:44|19966.37
10:13:45|19966.37
10:13:46|19966.37
10:13:47|19966.37
10:13:48|19966.37
10:13:48|19966.37
10:13:50|19960.11
10:13:51|19960.11
10:13:52|19963.6
10:13:53|19963.6
10:13:54|19963.83
10:13:54|19963.83
10:13:56|19963.83
10:13:57|19964.83
10:13:57|19964.83
10:13:58|19964.83
10:14:00|19964.83
10:14:01|19966.36
10:14:02|19966.36
10:14:02|19966.36
10:14:04|19965.
10:14:05|19965.
10:14:06|19965.
10:14:07|19965.
10:14:08|19965.82
10:14:10|19970.29
10:14:10|19970.29
10:14:11|19973.79
10:14:12|19973.79
10:14:13|19976.32
10:14:14|19978.
10:14:15|19973.65
10:14:16|19980.85
10:14:17|19977.72
10:14:18|19978.71
10:14:19|19978.71
10:14:20|19978.71
10:14:21|19978.71
10:14:22|19982.71
10:14:23|19982.71
10:14:24|19982.71
10:14:26|19979.78
10:14:26|19979.78
10:14:29|19977.77
10:14:29|19977.77
10:14:30|19977.77
10:14:31|19975.63
10:14:32|19975.63
10:14:34|19975.63
10:14:34|19975.63
10:14:36|19975.63
10:14:37|19975.63
10:14:38|19980.08
10:14:39|19979.89
10:14:40|19979.89
10:14:42|19982.06
10:14:42|19984.88
10:14:43|19989.79
10:14:44|19984.88
10:14:45|19984.6
10:14:46|19984.6
10:14:48|19984.6
10:14:48|19984.6
10:14:49|19984.6
10:14:50|19984.6
10:14:52|19985.04
10:14:53|19985.04
10:14:53|19985.04
10:14:55|19985.04
10:14:56|19982.54
10:14:57|19982.54
10:14:58|19982.54
10:14:58|19982.54
10:15:00|19982.54
10:15:01|19977.78
10:15:02|19977.78
10:15:02|19977.78
10:15:04|19977.78
10:15:05|19977.78
10:15:05|19977.78
10:15:07|19977.78
10:15:07|19980.83
10:15:09|19981.84
10:15:10|19981.84
10:15:11|19981.38
10:15:12|19981.38
10:15:13|19981.38
10:15:15|19981.38
10:15:16|19984.69
10:15:17|19984.69
10:15:18|19984.69
10:15:19|19984.69
10:15:20|19984.69
10:15:21|19984.69
10:15:23|19984.69
10:15:23|19984.69
10:15:24|19983.52
10:15:25|19983.57
10:15:27|19984.35
10:15:29|19984.35
10:15:29|19982.37
10:15:30|19982.37
10:15:32|19981.38
10:15:33|19981.38
10:15:35|19978.79
10:15:35|19978.79
10:15:36|19977.8
10:15:37|19977.8
10:15:38|19977.81
10:15:39|19977.81
10:15:40|19977.81
10:15:41|19977.81
10:15:42|19977.81
10:15:45|19977.81
10:15:45|19978.72
10:15:46|19978.72
10:15:47|19978.72
10:15:49|19980.18
10:15:50|19980.18
10:15:51|19980.18
10:15:52|19980.18
10:15:53|19980.18
10:15:54|19980.18
10:15:56|19980.18
10:15:57|19980.18
10:15:57|19980.77
10:15:59|19980.77
10:15:59|19980.77
10:16:00|19987.14
10:16:01|19987.14
10:16:02|19988.88
10:16:03|19988.87
10:16:04|19983.15
10:16:05|19983.15
10:16:06|19983.15
10:16:07|19980.51
10:16:09|19983.13
10:16:10|19983.13
10:16:10|19983.13
10:16:11|19984.55
10:16:13|19986.06
10:16:14|19988.62
10:16:14|19988.62
10:16:15|19988.62
10:16:16|19988.62
10:16:17|19988.62
10:16:18|19988.62
10:16:19|19988.62
10:16:21|19988.62
10:16:21|19988.74
10:16:22|19988.74
10:16:24|19988.72
10:16:24|19989.43
10:16:25|19985.75
10:16:27|19985.71
10:16:28|19989.9
10:16:29|19985.86
10:16:30|19985.72
10:16:31|19985.64
10:16:32|19985.64
10:16:33|19985.64
10:16:34|19985.64
10:16:35|19985.64
10:16:37|19985.71
10:16:38|19985.71
10:16:39|19985.71
10:16:39|19985.71
10:16:40|19985.71
10:16:42|19985.
10:16:43|19985.
10:16:44|19985.
10:16:45|19985.
10:16:46|19985.32
10:16:48|19985.32
10:16:48|19985.64
10:16:49|19985.64
10:16:51|19993.58
10:16:53|19991.22
10:16:53|19987.02
10:16:54|19985.
10:16:55|19985.
10:16:57|19985.
10:16:58|19985.
10:16:58|19985.
10:16:59|19987.14
10:17:00|19987.14
10:17:01|19987.14
10:17:03|19985.
10:17:05|19985.
10:17:05|19985.
10:17:06|19983.53
10:17:08|19983.53
10:17:09|19983.53
10:17:10|19983.53
10:17:10|19983.53
10:17:12|19983.53
10:17:13|19989.5
10:17:13|19989.5
10:17:15|19991.27
10:17:15|19991.28
10:17:17|19991.28
10:17:18|19991.28
10:17:19|19991.28
10:17:20|19991.28
10:17:21|19991.28
10:17:22|19991.28
10:17:23|19991.28
10:17:24|19980.75
10:17:25|19980.2
10:17:26|19984.2
10:17:27|19984.2
10:17:29|19984.2
10:17:29|19984.2
10:17:31|19984.2
10:17:32|19984.2
10:17:33|19981.21
10:17:34|19981.21
10:17:34|19981.21
10:17:35|19981.21
10:17:37|19981.21
10:17:37|19981.21
10:17:39|19981.21
10:17:40|19981.21
10:17:41|19988.51
10:17:42|19988.51
10:17:43|19988.51
10:17:44|19988.51
10:17:45|19988.51
10:17:46|19988.51
10:17:47|19988.65
10:17:48|19988.65
10:17:49|19988.65
10:17:51|19985.71
10:17:52|19989.05
10:17:53|19989.05
10:17:54|19988.56
10:17:55|19991.13
10:17:56|19993.19
10:17:57|19993.74
10:17:58|19996.03
10:17:59|19996.03
10:18:00|19980.
10:18:02|19979.36
10:18:02|19980.32
10:18:03|19980.32
10:18:04|19980.84
10:18:06|19980.36
10:18:06|19975.07
10:18:07|19975.
10:18:09|19978.7
10:18:09|19978.7
10:18:11|19978.7
10:18:12|19978.7
10:18:13|19977.16
10:18:14|19977.16
10:18:15|19977.16
10:18:16|19977.16
10:18:17|19973.06
10:18:18|19973.06
10:18:19|19973.06
10:18:20|19973.06
10:18:21|19973.06
10:18:22|19973.06
10:18:23|19973.06
10:18:24|19974.26
10:18:25|19976.15
10:18:26|19974.71
10:18:27|19975.65
10:18:28|19973.04
10:18:29|19973.03
10:18:31|19973.03
10:18:31|19976.05
10:18:32|19976.05
10:18:34|19976.05
10:18:35|19976.05
10:18:36|19976.05
10:18:37|19976.05
10:18:38|19976.05
10:18:39|19971.55
10:18:40|19971.71
10:18:41|19971.71
10:18:42|19971.71
10:18:43|19971.71
10:18:44|19971.71
10:18:45|19973.66
10:18:46|19973.66
10:18:47|19968.17
10:18:48|19968.17
10:18:49|19968.17
10:18:50|19974.25
10:18:51|19974.25
10:18:52|19972.15
10:18:53|19972.15
10:18:54|19972.15
10:18:55|19972.15
10:18:56|19972.15
10:18:57|19972.15
10:18:58|19972.15
10:18:59|19972.15
10:19:00|19972.15
10:19:01|19972.15
10:19:02|19972.15
10:19:04|19969.35
10:19:05|19969.35
10:19:05|19969.35
10:19:07|19969.35
10:19:08|19969.67
10:19:09|19968.19
10:19:11|19968.19
10:19:11|19972.81
10:19:12|19971.1
10:19:14|19978.7
10:19:14|19978.7
10:19:17|19978.7
10:19:17|19978.7
10:19:18|19978.7
10:19:19|19978.7
10:19:20|19978.7
10:19:22|19978.7
10:19:23|19978.7
10:19:25|19978.7
10:19:25|19980.
10:19:26|19980.
10:19:27|19980.
10:19:28|19980.
10:19:29|19982.
10:19:31|19982.
10:19:31|19977.76
10:19:33|19977.76
10:19:34|19976.7
10:19:34|19976.7
10:19:36|19974.35
10:19:36|19974.35
10:19:38|19978.7
10:19:39|19975.37
10:19:40|19975.66
10:19:41|19975.66
10:19:42|19975.66
10:19:43|19975.66
10:19:44|19975.66
10:19:45|19975.66
10:19:46|19973.17
10:19:47|19973.17
10:19:48|19975.
10:19:49|19975.
10:19:50|19975.
10:19:51|19975.
10:19:52|19975.
10:19:53|19975.
10:19:54|19971.24
10:19:55|19971.24
10:19:56|19971.24
10:19:57|19971.24
10:19:58|19971.24
10:19:59|19971.24
10:20:00|19971.24
10:20:01|19971.24
10:20:02|19971.24
10:20:04|19971.24
10:20:06|19976.98
10:20:06|19976.98
10:20:07|19976.98
10:20:08|19976.98
10:20:09|19976.98
10:20:10|19973.47
10:20:11|19973.47
10:20:12|19973.47
10:20:13|19972.93
10:20:15|19972.93
10:20:15|19970.03
10:20:17|19970.
10:20:19|19968.2
10:20:19|19969.38
10:20:20|19969.38
10:20:21|19969.38
10:20:22|19969.38
10:20:23|19969.38
10:20:24|19969.38
10:20:25|19971.24
10:20:26|19971.24
10:20:27|19971.24
10:20:28|19970.29
10:20:29|19970.29
10:20:30|19969.79
10:20:31|19966.61
10:20:32|19966.61
10:20:33|19966.61
10:20:34|19966.61
10:20:35|19964.81
10:20:36|19964.81
10:20:37|19964.81
10:20:38|19964.81
10:20:39|19964.81
10:20:40|19963.93
10:20:41|19963.93
10:20:42|19964.77
10:20:43|19959.61
10:20:44|19959.39
10:20:45|19959.37
10:20:46|19959.37
10:20:47|19959.37
10:20:49|19955.89
10:20:50|19957.91
10:20:51|19957.91
10:20:53|19957.91
10:20:53|19957.91
10:20:54|19957.91
10:20:55|19957.91
10:20:56|19957.91
10:20:57|19957.91
10:20:58|19957.91
10:20:59|19957.91
10:21:01|19950.74
10:21:03|19949.46
10:21:03|19949.46
10:21:04|19949.46
10:21:05|19949.46
10:21:06|19949.46
10:21:07|19948.83
10:21:08|19948.83
10:21:09|19948.83
10:21:10|19948.83
10:21:11|19948.83
10:21:12|19951.77
10:21:13|19951.77
10:21:14|19946.44
10:21:15|19950.1
10:21:17|19950.1
10:21:18|19950.1
10:21:19|19950.1
10:21:20|19950.
10:21:20|19950.
10:21:22|19950.
10:21:23|19951.22
10:21:24|19951.22
10:21:24|19952.14
10:21:26|19952.14
10:21:26|19952.14
10:21:28|19952.14
10:21:30|19952.68
10:21:30|19952.68
10:21:31|19950.03
10:21:33|19941.73
10:21:35|19936.25
10:21:35|19935.
10:21:36|19934.74
10:21:37|19927.07
10:21:38|19927.06
10:21:39|19925.
10:21:40|19924.22
10:21:41|19931.65
10:21:42|19926.36
10:21:43|19921.
10:21:45|19927.34
10:21:46|19927.34
10:21:47|19927.34
10:21:47|19927.34
10:21:49|19929.37
10:21:49|19935.06
10:21:51|19935.06
10:21:51|19935.09
10:21:53|19939.52
10:21:55|19932.32
10:21:55|19932.
10:21:56|19932.
10:21:57|19932.
10:21:58|19932.
10:21:59|19933.82
10:22:01|19930.
10:22:02|19934.02
10:22:02|19934.02
10:22:04|19935.
10:22:04|19938.49
10:22:06|19938.49
10:22:07|19938.49
10:22:08|19938.49
10:22:09|19938.49
10:22:10|19937.78
10:22:11|19937.78
10:22:12|19939.51
10:22:14|19936.02
10:22:14|19936.02
10:22:15|19938.12
10:22:17|19941.56
10:22:18|19936.06
10:22:20|19936.06
10:22:20|19936.06
10:22:21|19936.06
10:22:22|19936.06
10:22:23|19936.06
10:22:24|19934.25
10:22:25|19934.25
10:22:26|19934.25
10:22:27|19934.25
10:22:28|19929.96
10:22:29|19929.96
10:22:31|19934.23
10:22:32|19934.23
10:22:33|19929.96
10:22:35|19929.96
10:22:35|19929.96
10:22:37|19924.99
10:22:38|19924.99
10:22:40|19927.77
10:22:40|19925.69
10:22:41|19925.69
10:22:43|19928.76
10:22:44|19928.76
10:22:45|19928.76
10:22:46|19928.76
10:22:47|19931.4
10:22:48|19926.1
10:22:48|19923.99
10:22:50|19923.95
10:22:51|19923.97
10:22:51|19923.97
10:22:53|19923.97
10:22:54|19926.56
10:22:55|19926.56
10:22:56|19926.56
10:22:58|19926.56
10:22:58|19926.56
10:22:59|19926.56
10:23:00|19924.37
10:23:01|19921.3
10:23:02|19927.93
10:23:04|19927.93
10:23:04|19930.
10:23:05|19930.
10:23:06|19930.
10:23:07|19938.5
10:23:08|19935.46
10:23:09|19935.46
10:23:10|19935.46
10:23:11|19935.46
10:23:12|19935.46
10:23:13|19935.46
10:23:14|19935.46
10:23:15|19935.46
10:23:16|19935.46
10:23:17|19935.46
10:23:19|19935.46
10:23:19|19935.46
10:23:21|19935.46
10:23:22|19935.46
10:23:23|19934.23
10:23:24|19934.23
10:23:25|19934.23
10:23:25|19934.23
10:23:27|19934.23
10:23:28|19934.23
10:23:29|19932.85
10:23:30|19932.85
10:23:31|19932.85
10:23:32|19932.85
10:23:33|19932.85
10:23:34|19939.71
10:23:35|19940.
10:23:37|19940.
10:23:38|19940.
10:23:39|19940.
10:23:40|19940.
10:23:40|19940.
10:23:42|19937.49
10:23:43|19937.49
10:23:44|19937.49
10:23:45|19937.49
10:23:46|19937.49
10:23:47|19937.49
10:23:48|19937.49
10:23:48|19937.49
10:23:49|19937.49
10:23:51|19932.92
10:23:52|19932.92
10:23:53|19932.92
10:23:54|19932.92
10:23:55|19932.92
10:23:57|19937.86
10:23:57|19937.86
10:23:58|19938.18
10:23:59|19937.09
10:24:00|19937.09
10:24:01|19937.09
10:24:03|19940.
10:24:03|19942.
10:24:05|19942.
10:24:06|19942.
10:24:07|19941.63
10:24:07|19941.63
10:24:08|19941.63
10:24:09|19941.63
10:24:10|19941.63
10:24:12|19944.69
10:24:13|19944.69
10:24:14|19944.69
10:24:14|19944.69
10:24:16|19944.69
10:24:17|19944.69
10:24:18|19945.
10:24:19|19939.88
10:24:21|19939.88
10:24:21|19939.88
10:24:22|19941.06
10:24:23|19941.06
10:24:25|19941.06
10:24:26|19941.06
10:24:27|19941.06
10:24:28|19937.02
10:24:29|19937.02
10:24:29|19937.02
10:24:31|19937.02
10:24:32|19937.02
10:24:33|19937.02
10:24:34|19937.02
10:24:35|19936.01
10:24:37|19936.01
10:24:38|19936.01
10:24:38|19936.01
10:24:40|19936.01
10:24:41|19936.01
10:24:42|19936.01
10:24:43|19944.18
10:24:44|19949.99
10:24:45|19950.21
10:24:46|19950.21
10:24:46|19950.21
10:24:48|19950.21
10:24:49|19953.51
10:24:50|19953.57
10:24:51|19953.57
10:24:52|19953.57
10:24:53|19953.57
10:24:55|19953.57
10:24:55|19953.57
10:24:56|19953.57
10:24:57|19953.57
10:24:58|19954.99
10:24:59|19954.99
10:25:00|19954.99
10:25:01|19954.99
10:25:02|19954.99
10:25:04|19954.99
10:25:06|19954.49
10:25:07|19954.49
10:25:08|19951.32
10:25:09|19951.32
10:25:09|19951.32
10:25:10|19951.32
10:25:11|19955.
10:25:12|19955.
10:25:14|19955.
10:25:15|19955.
10:25:15|19955.
10:25:16|19948.46
10:25:17|19948.45
10:25:18|19946.95
10:25:19|19946.95
10:25:21|19947.64
10:25:22|19947.64
10:25:24|19950.09
10:25:24|19950.09
10:25:25|19950.09
10:25:26|19950.09
10:25:27|19950.09
10:25:28|19957.
10:25:29|19957.
10:25:30|19957.
10:25:31|19957.
10:25:32|19957.
10:25:33|19957.
10:25:34|19957.
10:25:35|19957.
10:25:36|19957.
10:25:38|19950.19
10:25:39|19950.19
10:25:40|19950.19
10:25:41|19950.19
10:25:43|19954.86
10:25:43|19954.86
10:25:44|19956.66
10:25:45|19956.66
10:25:46|19956.66
10:25:47|19956.66
10:25:48|19956.66
10:25:49|19956.66
10:25:50|19951.03
10:25:51|19951.03
10:25:52|19955.06
10:25:53|19955.06
10:25:54|19954.47
10:25:55|19954.47
10:25:56|19954.47
10:25:57|19954.47
10:25:58|19954.47
10:25:59|19951.53
10:26:00|19956.11
10:26:01|19956.12
10:26:03|19964.23
10:26:03|19964.23
10:26:05|19964.23
10:26:06|19965.06
10:26:07|19965.06
10:26:08|19965.92
10:26:09|19965.92
10:26:10|19965.92
10:26:11|19965.92
10:26:12|19965.92
10:26:13|19965.92
10:26:14|19965.92
10:26:15|19965.92
10:26:15|19965.92
10:26:17|19965.92
10:26:17|19969.24
10:26:19|19969.24
10:26:20|19973.57
10:26:21|19972.95
10:26:22|19972.95
10:26:23|19972.95
10:26:24|19972.95
10:26:24|19972.95
10:26:26|19965.54
10:26:27|19965.54
10:26:28|19965.54
10:26:29|19965.54
10:26:30|19963.51
10:26:31|19963.51
10:26:31|19969.38
10:26:32|19969.38
10:26:33|19964.55
10:26:35|19964.55
10:26:35|19964.55
10:26:37|19964.55
10:26:39|19964.55
10:26:40|19955.
10:26:41|19955.
10:26:42|19955.
10:26:43|19955.
10:26:43|19955.
10:26:45|19950.
10:26:46|19950.
10:26:47|19950.
10:26:48|19949.82
10:26:49|19949.75
10:26:50|19942.82
10:26:52|19940.
10:26:52|19942.9
10:26:53|19938.3
10:26:54|19942.9
10:26:55|19942.9
10:26:56|19944.63
10:26:57|19945.66
10:26:58|19945.64
10:26:59|19945.64
10:27:00|19945.64
10:27:01|19945.64
10:27:03|19946.7
10:27:04|19946.7
10:27:06|19946.7
10:27:06|19950.
10:27:07|19951.04
10:27:08|19951.04
10:27:09|19951.04
10:27:10|19951.04
10:27:11|19951.04
10:27:12|19947.53
10:27:13|19955.
10:27:14|19956.99
10:27:15|19956.99
10:27:16|19956.99
10:27:18|19956.99
10:27:19|19956.99
10:27:19|19956.99
10:27:21|19956.99
10:27:21|19956.99
10:27:23|19956.99
10:27:24|19957.51
10:27:25|19957.51
10:27:26|19960.
10:27:27|19960.
10:27:28|19963.54
10:27:29|19963.54
10:27:29|19963.54
10:27:31|19963.54
10:27:32|19963.54
10:27:33|19963.54
10:27:34|19965.
10:27:35|19965.
10:27:36|19968.06
10:27:37|19968.06
10:27:38|19968.06
10:27:39|19968.06
10:27:40|19968.06
10:27:42|19965.05
10:27:42|19965.05
10:27:43|19965.05
10:27:44|19970.
10:27:46|19973.58
10:27:47|19975.
10:27:48|19977.74
10:27:50|19977.74
10:27:50|19977.74
10:27:51|19978.82
10:27:52|19979.82
10:27:53|19979.82
10:27:54|19980.
10:27:55|19980.
10:27:56|19977.74
10:27:57|19982.32
10:27:58|19982.59
10:27:59|19982.59
10:28:00|19984.26
10:28:01|19987.91
10:28:02|19990.
10:28:03|19990.
10:28:04|19993.25
10:28:05|19995.
10:28:07|19997.69
10:28:07|19997.69
10:28:08|19997.9
10:28:09|19997.9
10:28:10|19997.9
10:28:11|19993.83
10:28:12|19999.83
10:28:13|20000.
10:28:14|19995.37
10:28:15|19995.37
10:28:17|20000.
10:28:17|20000.
10:28:18|20000.
10:28:19|19995.86
10:28:20|19995.86
10:28:21|19995.86
10:28:22|19991.61
10:28:23|19991.63
10:28:24|19991.63
10:28:25|19991.63
10:28:26|19991.63
10:28:27|19994.4
10:28:28|19994.4
10:28:29|19994.4
10:28:30|19994.4
10:28:31|19994.4
10:28:32|19994.4
10:28:33|20000.
10:28:34|20000.
10:28:35|20000.
10:28:36|20000.
10:28:37|20000.
10:28:39|19999.99
10:28:40|19999.99
10:28:40|19999.99
10:28:41|19999.99
10:28:43|19999.99
10:28:45|19993.43
10:28:46|19993.43
10:28:47|19991.
10:28:48|19991.
10:28:49|19991.
10:28:50|19991.
10:28:51|19991.
10:28:52|19991.
10:28:53|19991.
10:28:55|20000.
10:28:55|20000.
10:28:56|19995.59
10:28:57|19995.59
10:28:58|19995.59
10:29:00|19995.59
10:29:01|19999.32
10:29:02|19999.32
10:29:03|19993.07
10:29:03|19993.07
10:29:05|19990.
10:29:05|19985.
10:29:06|19983.02
10:29:08|19983.02
10:29:08|19983.02
10:29:09|19980.02
10:29:11|19980.02
10:29:12|19980.02
10:29:13|19988.31
10:29:14|19992.69
10:29:15|19992.69
10:29:16|19992.69
10:29:17|19993.83
10:29:18|19995.72
10:29:19|19995.
10:29:20|19990.
10:29:21|19990.
10:29:22|19990.
10:29:23|19990.
10:29:24|19990.
10:29:25|19997.62
10:29:26|19997.62
10:29:27|19997.62
10:29:28|19997.62
10:29:29|20000.
10:29:30|20000.
10:29:31|19998.41
10:29:32|19995.98
10:29:33|19995.98
10:29:35|19994.12
10:29:35|19994.12
10:29:36|19994.95
10:29:38|19999.9
10:29:38|20000.
10:29:40|19993.85
10:29:41|19993.85
10:29:42|19993.85
10:29:43|19995.65
10:29:44|19995.65
10:29:45|19995.65
10:29:47|19995.41
10:29:47|20000.95
10:29:49|20001.
10:29:50|19997.47
10:29:50|19997.36
10:29:51|19998.19
10:29:52|19998.92
10:29:54|20000.51
10:29:54|20000.04
10:29:55|20002.46
10:29:57|20002.46
10:29:58|20002.46
10:29:59|20000.43
10:29:59|20004.55
10:30:00|20001.02
10:30:01|19999.62
10:30:03|19999.62
10:30:03|19999.62
10:30:04|19997.62
10:30:06|19997.62
10:30:07|19997.62
10:30:08|19997.62
10:30:09|19995.
10:30:10|19994.18
10:30:11|19994.18
10:30:12|19994.18
10:30:13|19994.18
10:30:14|19994.18
10:30:15|19994.18
10:30:16|19990.89
10:30:17|19990.89
10:30:18|19990.76
10:30:20|19990.82
10:30:21|19990.82
10:30:21|19993.56
10:30:22|19993.56
10:30:23|19993.58
10:30:24|19993.58
10:30:26|19995.61
10:30:27|19993.56
10:30:27|19993.56
10:30:29|19992.89
10:30:30|19991.58
10:30:30|19987.86
10:30:31|19985.03
10:30:33|19985.03
10:30:33|19985.03
10:30:34|19985.03
10:30:36|19985.03
10:30:36|19985.03
10:30:38|19990.76
10:30:38|19990.81
10:30:40|19990.81
10:30:41|19990.81
10:30:43|19990.81
10:30:44|19990.81
10:30:46|19990.81
10:30:46|19990.81
10:30:48|19993.83
10:30:49|19993.83
10:30:50|19993.83
10:30:51|19993.83
10:30:52|19993.83
10:30:53|19993.83
10:30:54|19989.43
10:30:55|19986.28
10:30:56|19986.28
10:30:57|19985.
10:30:58|19985.07
10:30:59|19985.07
10:31:00|19985.07
10:31:01|19985.07
10:31:02|19985.07
10:31:03|19985.07
10:31:04|19985.07
10:31:05|19986.65
10:31:06|19988.77
10:31:07|19988.91
10:31:08|19988.91
10:31:09|19988.91
10:31:10|19988.91
10:31:11|19988.91
10:31:13|19988.91
10:31:14|19988.91
10:31:15|19988.91
10:31:16|19988.91
10:31:17|19988.91
10:31:17|19989.32
10:31:19|19989.32
10:31:20|19989.32
10:31:20|19989.32
10:31:22|19989.32
10:31:23|19989.51
10:31:23|19989.51
10:31:24|19990.
10:31:26|19990.
10:31:26|19990.
10:31:28|19991.54
10:31:29|19991.54
10:31:29|19991.54
10:31:30|19991.54
10:31:31|19991.54
10:31:32|19987.5
10:31:34|19984.15
10:31:35|19984.15
10:31:35|19983.28
10:31:37|19983.28
10:31:38|19980.75
10:31:39|19982.4
10:31:40|19982.66
10:31:41|19982.66
10:31:42|19982.66
10:31:43|19979.77
10:31:44|19980.26
10:31:45|19982.22
10:31:47|19982.22
10:31:48|19982.22
10:31:50|19981.42
10:31:51|19981.42
10:31:51|19981.42
10:31:54|19981.42
10:31:54|19981.42
10:31:55|19978.2
10:31:56|19978.2
10:31:58|19978.2
10:31:58|19978.2
10:31:59|19978.2
10:32:00|19978.2
10:32:01|19978.2
10:32:02|19978.2
10:32:04|19978.2
10:32:05|19978.2
10:32:06|19972.78
10:32:07|19972.
10:32:07|19974.06
10:32:09|19970.
10:32:09|19970.
10:32:11|19970.
10:32:12|19970.
10:32:12|19970.
10:32:14|19970.
10:32:15|19970.
10:32:16|19970.
10:32:17|19970.
10:32:18|19970.
10:32:18|19963.69
10:32:19|19958.6
10:32:21|19958.6
10:32:22|19967.22
10:32:23|19963.69
10:32:23|19963.69
10:32:24|19963.69
10:32:26|19963.69
10:32:27|19963.69
10:32:28|19965.58
10:32:29|19965.58
10:32:30|19965.58
10:32:31|19965.58
10:32:31|19965.58
10:32:33|19964.91
10:32:34|19964.91
10:32:35|19966.57
10:32:36|19961.74
10:32:36|19961.74
10:32:39|19961.74
10:32:39|19961.74
10:32:40|19961.74
10:32:42|19967.1
10:32:42|19967.64
10:32:45|19967.64
10:32:46|19967.64
10:32:48|19970.
10:32:48|19970.04
10:32:50|19970.04
10:32:51|19970.04
10:32:53|19973.72
10:32:53|19973.72
10:32:54|19973.72
10:32:56|19973.72
10:32:57|19973.72
10:32:58|19964.96
10:32:59|19964.96
10:33:00|19964.36
10:33:02|19964.47
10:33:02|19964.47
10:33:03|19964.47
10:33:05|19964.47
10:33:06|19964.44
10:33:07|19964.44
10:33:08|19964.44
10:33:09|19964.44
10:33:10|19964.44
10:33:11|19964.44
10:33:12|19964.44
10:33:13|19975.
10:33:14|19975.
10:33:16|19975.
10:33:17|19975.
10:33:18|19975.
10:33:19|19979.89
10:33:20|19974.54
10:33:21|19974.54
10:33:22|19974.54
10:33:23|19970.44
10:33:24|19972.85
10:33:26|19975.61
10:33:27|19975.61
10:33:28|19976.19
10:33:28|19976.18
10:33:29|19976.18
10:33:31|19977.89
10:33:31|19977.89
10:33:33|19977.89
10:33:34|19977.89
10:33:34|19977.89
10:33:35|19977.89
10:33:37|19977.89
10:33:38|19977.89
10:33:39|19977.89
10:33:40|19977.89
10:33:41|19982.16
10:33:42|19982.16
10:33:43|19981.21
10:33:44|19982.18
10:33:46|19982.18
10:33:46|19982.18
10:33:47|19982.18
10:33:48|19982.18
10:33:50|19982.18
10:33:51|19973.9
10:33:52|19973.9
10:33:53|19973.9
10:33:55|19973.9
10:33:56|19973.9
10:33:56|19981.89
10:33:58|19981.89
10:33:58|19981.89
10:34:00|19976.21
10:34:01|19976.21
10:34:02|19976.21
10:34:03|19976.21
10:34:04|19976.21
10:34:05|19976.21
10:34:06|19976.21
10:34:07|19975.
10:34:08|19975.
10:34:10|19975.
10:34:11|19975.
10:34:11|19976.21
10:34:12|19976.21
10:34:13|19976.21
10:34:14|19976.21
10:34:16|19976.21
10:34:16|19976.21
10:34:17|19976.21
10:34:19|19976.21
10:34:20|19976.21
10:34:21|19976.21
10:34:22|19976.21
10:34:23|19976.21
10:34:24|19976.21
10:34:25|19976.21
10:34:26|19976.21
10:34:27|19976.21
10:34:28|19976.21
10:34:29|19973.53
10:34:31|19974.78
10:34:32|19974.78
10:34:32|19974.78
10:34:34|19974.78
10:34:35|19974.78
10:34:36|19974.78
10:34:37|19970.01
10:34:38|19970.
10:34:39|19970.
10:34:40|19970.
10:34:41|19970.
10:34:42|19970.
10:34:43|19971.03
10:34:45|19971.03
10:34:45|19971.03
10:34:46|19971.03
10:34:48|19971.03
10:34:48|19971.03
10:34:50|19972.41
10:34:51|19972.41
10:34:52|19970.21
10:34:53|19970.
10:34:54|19970.
10:34:56|19970.
10:34:57|19970.
10:34:58|19970.
10:34:59|19970.
10:35:00|19970.
10:35:02|19970.
10:35:02|19970.
10:35:04|19974.54
10:35:04|19974.54
10:35:05|19974.54
10:35:06|19974.54
10:35:08|19974.54
10:35:09|19970.
10:35:10|19970.
10:35:11|19968.96
10:35:12|19968.96
10:35:13|19965.1
10:35:14|19965.1
10:35:15|19965.1
10:35:16|19965.1
10:35:17|19968.72
10:35:19|19968.72
10:35:19|19968.72
10:35:20|19970.69
10:35:21|19970.69
10:35:23|19970.69
10:35:23|19970.69
10:35:24|19970.69
10:35:26|19970.69
10:35:27|19974.22
10:35:27|19974.22
10:35:28|19969.51
10:35:29|19973.7
10:35:31|19973.7
10:35:31|19973.7
10:35:32|19967.1
10:35:33|19965.
10:35:34|19970.1
10:35:36|19970.1
10:35:36|19970.1
10:35:38|19969.25
10:35:39|19964.57
10:35:39|19964.
10:35:41|19964.
10:35:41|19964.
10:35:43|19964.
10:35:43|19964.
10:35:44|19964.
10:35:45|19964.
10:35:47|19964.
10:35:48|19964.
10:35:49|19962.92
10:35:51|19962.92
10:35:52|19962.92
10:35:53|19968.
10:35:54|19968.
10:35:55|19968.
10:35:55|19976.76
10:35:56|19982.23
10:35:58|19982.23
10:35:58|19982.23
10:35:59|19988.32
10:36:00|19985.76
10:36:01|19989.01
10:36:03|19987.4
10:36:05|19984.32
10:36:05|19984.32
10:36:07|19984.32
10:36:09|19984.32
10:36:09|19984.32
10:36:10|19984.32
10:36:12|19987.93
10:36:12|19987.93
10:36:14|19987.93
10:36:15|19984.76
10:36:16|19984.8
10:36:17|19986.76
10:36:18|19986.76
10:36:19|19990.
10:36:20|19990.
10:36:22|19990.
10:36:22|19992.78
10:36:24|19994.99
10:36:25|19999.
10:36:26|19999.
10:36:27|19999.
10:36:28|19999.
10:36:29|19999.
10:36:30|19999.
10:36:31|19998.99
10:36:32|20000.01
10:36:34|20000.01
10:36:34|20000.01
10:36:35|20000.01
10:36:36|19995.75
10:36:38|19995.75
10:36:38|19995.75
10:36:40|19995.75
10:36:41|19995.75
10:36:42|19995.75
10:36:43|19995.75
10:36:44|19995.75
10:36:45|19995.75
10:36:47|19990.06
10:36:47|19990.06
10:36:48|19990.06
10:36:51|19990.06
10:36:51|19990.06
10:36:53|19992.28
10:36:54|19992.28
10:36:55|19998.48
10:36:56|19998.48
10:36:57|19998.48
10:36:58|19995.
10:36:59|19995.
10:37:00|19995.
10:37:01|19995.
10:37:02|19995.
10:37:03|19995.
10:37:04|19995.
10:37:06|19995.
10:37:06|19995.
10:37:07|19995.
10:37:09|19995.
10:37:10|19995.
10:37:11|19995.
10:37:12|19995.
10:37:13|19995.
10:37:14|19999.98
10:37:15|19999.98
10:37:16|19999.99
10:37:17|19999.91
10:37:18|19999.91
10:37:20|19990.34
10:37:20|19990.34
10:37:21|19990.34
10:37:22|19990.34
10:37:24|19990.34
10:37:25|19990.06
10:37:26|19990.45
10:37:27|19990.45
10:37:29|19990.45
10:37:29|19990.45
10:37:31|19990.45
10:37:31|19990.45
10:37:32|19990.45
10:37:34|19993.16
10:37:35|19993.16
10:37:35|19993.16
10:37:37|19993.16
10:37:38|19993.16
10:37:38|19993.16
10:37:39|19993.16
10:37:40|19993.16
10:37:42|19993.16
10:37:43|19993.16
10:37:44|19993.16
10:37:45|19993.16
10:37:46|19993.16
10:37:48|19993.16
10:37:49|19992.54
10:37:50|19992.54
10:37:50|19998.91
10:37:52|19998.91
10:37:53|19998.91
10:37:54|19998.87
10:37:55|19992.65
10:37:56|19992.65
10:37:57|19992.65
10:37:58|19992.65
10:37:59|19992.85
10:38:00|19993.51
10:38:01|19993.31
10:38:02|19993.31
10:38:03|19993.31
10:38:04|19993.31
10:38:05|19993.31
10:38:06|19989.51
10:38:08|19993.62
10:38:09|19993.62
10:38:10|19993.62
10:38:11|19993.62
10:38:12|19980.
10:38:12|19980.
10:38:14|19980.
10:38:15|19980.
10:38:16|19980.
10:38:16|19980.
10:38:18|19980.
10:38:18|19980.
10:38:20|19980.
10:38:21|19980.
10:38:23|19985.
10:38:24|19985.
10:38:25|19985.
10:38:26|19989.08
10:38:26|19989.08
10:38:27|19989.08
10:38:28|19989.08
10:38:29|19989.08
10:38:31|19986.38
10:38:32|19986.38
10:38:33|19983.12
10:38:34|19983.12
10:38:35|19982.9
10:38:36|19982.9
10:38:37|19982.9
10:38:38|19982.9
10:38:39|19982.9
10:38:40|19982.9
10:38:41|19987.77
10:38:42|19987.77
10:38:44|19987.77
10:38:44|19987.77
10:38:45|19987.77
10:38:46|19987.77
10:38:48|19987.77
10:38:49|19987.77
10:38:50|19987.77
10:38:52|19987.77
10:38:53|19980.
10:38:54|19980.
10:38:55|19985.65
10:38:56|19985.64
10:38:57|19985.64
10:38:58|19985.64
10:38:59|19985.64
10:39:00|19985.64
10:39:01|19987.04
10:39:02|19987.04
10:39:03|19987.04
10:39:04|19987.04
10:39:06|19983.41
10:39:07|19983.41
10:39:08|19983.41
10:39:08|19985.
10:39:09|19985.
10:39:10|19985.
10:39:11|19980.16
10:39:13|19980.16
10:39:14|19980.11
10:39:15|19980.
10:39:15|19980.
10:39:16|19980.
10:39:17|19980.
10:39:18|19980.
10:39:20|19983.45
10:39:21|19983.45
10:39:22|19983.45
10:39:23|19976.96
10:39:24|19976.96
10:39:25|19976.96
10:39:26|19976.96
10:39:27|19976.96
10:39:28|19976.96
10:39:29|19976.96
10:39:30|19976.96
10:39:31|19977.1
10:39:32|19977.1
10:39:33|19977.1
10:39:34|19977.1
10:39:35|19977.1
10:39:36|19977.1
10:39:37|19977.1
10:39:38|19977.1
10:39:39|19980.
10:39:40|19980.
10:39:41|19980.
10:39:42|19980.
10:39:43|19980.
10:39:44|19980.
10:39:45|19980.
10:39:47|19980.
10:39:47|19980.
10:39:48|19980.
10:39:50|19976.25
10:39:52|19976.25
10:39:52|19976.25
10:39:53|19984.04
10:39:54|19984.04
10:39:56|19984.04
10:39:57|19984.04
10:39:58|19984.04
10:39:59|19984.04
10:40:00|19984.04
10:40:01|19984.04
10:40:02|19984.04
10:40:03|19978.5
10:40:04|19980.5
10:40:05|19980.5
10:40:06|19980.5
10:40:07|19980.5
10:40:08|19980.5
10:40:10|19985.
10:40:11|19985.
10:40:12|19985.
10:40:13|19985.
10:40:13|19985.
10:40:14|19985.
10:40:16|19989.31
10:40:17|19989.31
10:40:17|19992.43
10:40:18|19987.
10:40:19|19987.
10:40:20|19987.
10:40:21|19980.
10:40:23|19980.
10:40:25|19980.
10:40:26|19980.
10:40:26|19980.
10:40:27|19981.59
10:40:28|19981.59
10:40:30|19982.9
10:40:31|19982.9
10:40:32|19975.57
10:40:33|19975.57
10:40:33|19975.53
10:40:35|19980.
10:40:36|19980.
10:40:37|19980.
10:40:38|19980.
10:40:39|19980.
10:40:40|19976.6
10:40:41|19976.6
10:40:42|19976.6
10:40:43|19976.6
10:40:44|19976.6
10:40:46|19976.6
10:40:47|19976.6
10:40:47|19970.18
10:40:48|19970.18
10:40:50|19970.
10:40:51|19976.62
10:40:52|19976.62
10:40:53|19976.62
10:40:54|19968.42
10:40:55|19968.42
10:40:56|19968.42
10:40:57|19968.42
10:40:59|19976.65
10:41:00|19967.11
10:41:01|19967.1
10:41:02|19967.1
10:41:03|19967.1
10:41:05|19967.1
10:41:06|19967.1
10:41:07|19967.1
10:41:08|19967.03
10:41:09|19969.56
10:41:10|19969.56
10:41:11|19968.
10:41:12|19975.54
10:41:13|19975.54
10:41:14|19978.68
10:41:15|19976.07
10:41:16|19976.07
10:41:17|19975.35
10:41:18|19971.13
10:41:19|19975.42
10:41:21|19975.42
10:41:22|19975.42
10:41:23|19975.42
10:41:24|19975.42
10:41:26|19975.42
10:41:26|19975.42
10:41:27|19975.42
10:41:29|19976.78
10:41:30|19976.78
10:41:31|19976.78
10:41:32|19976.78
10:41:33|19976.78
10:41:34|19980.23
10:41:35|19980.23
10:41:36|19980.23
10:41:37|19980.23
10:41:38|19980.23
10:41:39|19980.23
10:41:40|19976.78
10:41:41|19970.21
10:41:42|19970.21
10:41:43|19970.21
10:41:44|19970.21
10:41:45|19970.21
10:41:46|19970.21
10:41:47|19970.21
10:41:48|19970.21
10:41:49|19970.21
10:41:50|19970.21
10:41:51|19968.19
10:41:53|19967.98
10:41:53|19967.98
10:41:54|19967.84
10:41:56|19967.97
10:41:56|19967.97
10:41:57|19967.97
10:41:59|19976.18
10:42:00|19976.18
10:42:00|19976.18
10:42:02|19976.18
10:42:03|19976.18
10:42:04|19976.18
10:42:05|19976.18
10:42:06|19975.95
10:42:07|19975.95
10:42:08|19981.35
10:42:10|19980.77
10:42:11|19981.26
10:42:11|19981.26
10:42:12|19981.26
10:42:13|19981.26
10:42:14|19981.26
10:42:15|19981.26
10:42:16|19981.26
10:42:17|19978.47
10:42:19|19978.47
10:42:20|19978.47
10:42:21|19980.76
10:42:22|19980.76
10:42:23|19980.76
10:42:24|19980.76
10:42:25|19980.76
10:42:26|19980.75
10:42:27|19975.96
10:42:28|19975.97
10:42:29|19975.97
10:42:30|19975.97
10:42:31|19975.97
10:42:33|19975.97
10:42:34|19978.47
10:42:34|19978.47
10:42:35|19978.47
10:42:36|19978.47
10:42:38|19972.45
10:42:39|19978.33
10:42:40|19978.46
10:42:41|19978.4
10:42:42|19978.4
10:42:43|19978.4
10:42:44|19978.4
10:42:45|19978.45
10:42:46|19978.45
10:42:47|19978.42
10:42:48|19978.42
10:42:49|19978.42
10:42:50|19973.81
10:42:51|19973.81
10:42:53|19978.28
10:42:53|19978.28
10:42:55|19978.28
10:42:56|19978.28
10:42:57|19978.28
10:42:58|19970.
10:42:59|19970.
10:43:00|19976.87
10:43:01|19976.87
10:43:02|19975.83
10:43:04|19975.83
10:43:05|19975.83
10:43:07|19975.91
10:43:07|19975.91
10:43:09|19980.
10:43:11|19980.
10:43:12|19980.
10:43:12|19977.83
10:43:14|19977.83
10:43:15|19977.83
10:43:16|19977.83
10:43:18|19978.98
10:43:18|19978.98
10:43:19|19979.05
10:43:20|19985.
10:43:22|19990.32
10:43:23|19990.32
10:43:24|19988.3
10:43:26|19988.3
10:43:27|19986.95
10:43:28|19986.95
10:43:29|19986.95
10:43:30|19984.25
10:43:31|19984.25
10:43:32|19984.25
10:43:33|19986.07
10:43:34|19984.96
10:43:35|19984.96
10:43:36|19982.26
10:43:37|19982.26
10:43:38|19982.26
10:43:39|19982.26
10:43:40|19982.26
10:43:41|19981.57
10:43:42|19978.42
10:43:44|19978.42
10:43:44|19978.42
10:43:45|19978.42
10:43:46|19975.
10:43:47|19975.
10:43:48|19980.4
10:43:49|19984.17
10:43:50|19984.16
10:43:52|19984.16
10:43:53|19984.16
10:43:53|19979.96
10:43:54|19979.96
10:43:55|19979.96
10:43:56|19979.94
10:43:58|19979.94
10:43:59|19979.94
10:43:59|19975.85
10:44:00|19975.85
10:44:01|19975.85
10:44:02|19975.85
10:44:04|19975.
10:44:05|19975.
10:44:07|19975.
10:44:07|19975.
10:44:08|19975.
10:44:09|19979.24
10:44:10|19979.24
10:44:11|19979.24
10:44:12|19979.24
10:44:14|19979.24
10:44:15|19979.24
10:44:16|19974.76
10:44:17|19974.76
10:44:18|19981.26
10:44:19|19981.26
10:44:20|19981.26
10:44:21|19986.19
10:44:23|19986.19
10:44:24|19986.19
10:44:25|19985.6
10:44:26|19985.6
10:44:26|19985.6
10:44:28|19985.6
10:44:28|19987.47
10:44:30|19990.
10:44:30|19990.
10:44:31|19990.
10:44:32|19990.
10:44:33|19989.99
10:44:35|19989.99
10:44:36|19989.99
10:44:37|19986.1
10:44:38|19986.1
10:44:38|19983.85
10:44:39|19983.85
10:44:40|19983.85
10:44:42|19982.67
10:44:42|19982.67
10:44:43|19982.67
10:44:44|19982.67
10:44:46|19987.03
10:44:47|19987.03
10:44:47|19986.83
10:44:48|19980.75
10:44:49|19980.75
10:44:50|19980.02
10:44:51|19974.72
10:44:53|19979.36
10:44:55|19979.36
10:44:56|19979.36
10:44:57|19979.36
10:44:57|19980.35
10:44:58|19980.35
10:45:00|19975.17
10:45:01|19973.5
10:45:02|19973.5
10:45:04|19973.5
10:45:05|19977.81
10:45:06|19977.81
10:45:07|19979.96
10:45:08|19979.96
10:45:09|19977.65
10:45:10|19977.65
10:45:12|19977.65
10:45:13|19973.19
10:45:14|19973.19
10:45:14|19973.19
10:45:15|19972.66
10:45:17|19972.66
10:45:18|19972.66
10:45:19|19972.66
10:45:20|19972.66
10:45:20|19972.66
10:45:21|19972.66
10:45:22|19972.66
10:45:24|19972.66
10:45:25|19972.66
10:45:26|19979.99
10:45:27|19979.99
10:45:28|19979.99
10:45:30|19979.99
10:45:30|19979.99
10:45:31|19979.99
10:45:33|19979.99
10:45:33|19979.99
10:45:35|19979.99
10:45:35|19979.99
10:45:36|19979.99
10:45:37|19979.99
10:45:38|19974.28
10:45:40|19974.28
10:45:40|19974.28
10:45:42|19974.28
10:45:43|19972.45
10:45:44|19972.45
10:45:45|19970.
10:45:46|19970.
10:45:47|19970.
10:45:47|19970.
10:45:48|19970.
10:45:49|19972.08
10:45:51|19978.56
10:45:51|19979.76
10:45:52|19976.39
10:45:54|19982.15
10:45:56|19978.57
10:45:56|19978.62
10:45:57|19974.49
10:45:59|19974.49
10:45:59|19979.04
10:46:01|19985.
10:46:03|19985.
10:46:03|19980.06
10:46:05|19980.06
10:46:06|19980.06
10:46:06|19980.06
10:46:08|19980.06
10:46:09|19980.06
10:46:10|19982.79
10:46:12|19982.31
10:46:12|19979.69
10:46:13|19987.92
10:46:14|19984.24
10:46:16|19982.64
10:46:17|19982.64
10:46:17|19982.64
10:46:19|19983.88
10:46:20|19983.88
10:46:21|19978.02
10:46:21|19981.41
10:46:23|19981.48
10:46:23|19982.21
10:46:25|19982.21
10:46:26|19982.21
10:46:27|19982.21
10:46:28|19982.21
10:46:29|19982.21
10:46:29|19981.89
10:46:31|19981.89
10:46:31|19981.89
10:46:33|19981.8
10:46:33|19981.8
10:46:34|19975.76
10:46:36|19968.18
10:46:37|19968.37
10:46:38|19971.62
10:46:39|19971.61
10:46:40|19968.17
10:46:41|19967.09
10:46:42|19965.
10:46:43|19962.35
10:46:44|19960.
10:46:45|19960.
10:46:46|19956.89
10:46:48|19955.
10:46:48|19955.
10:46:49|19955.
10:46:51|19955.
10:46:51|19955.
10:46:52|19955.
10:46:53|19956.89
10:46:54|19956.89
10:46:55|19956.89
10:46:56|19958.88
10:46:58|19954.81
10:47:00|19952.91
10:47:00|19946.33
10:47:02|19942.07
10:47:03|19937.35
10:47:04|19936.89
10:47:06|19943.66
10:47:07|19950.
10:47:08|19950.
10:47:09|19945.64
10:47:10|19946.49
10:47:11|19946.49
10:47:12|19940.
10:47:14|19936.78
10:47:15|19935.
10:47:16|19936.28
10:47:16|19936.28
10:47:17|19936.28
10:47:18|19936.28
10:47:20|19940.43
10:47:20|19936.99
10:47:21|19936.99
10:47:22|19940.37
10:47:23|19935.
10:47:24|19937.43
10:47:26|19937.43
10:47:26|19937.43
10:47:28|19937.43
10:47:28|19937.43
10:47:29|19937.43
10:47:31|19935.91
10:47:31|19935.91
10:47:33|19935.91
10:47:33|19935.91
10:47:34|19935.91
10:47:35|19935.91
10:47:37|19935.91
10:47:38|19935.91
10:47:39|19940.45
10:47:40|19940.45
10:47:41|19943.95
10:47:42|19943.95
10:47:43|19943.95
10:47:44|19943.95
10:47:45|19943.95
10:47:46|19940.63
10:47:47|19940.63
10:47:48|19940.63
10:47:49|19935.19
10:47:50|19935.19
10:47:51|19935.19
10:47:52|19934.75
10:47:53|19934.75
10:47:54|19935.
10:47:55|19935.
10:47:56|19935.
10:47:58|19939.16
10:47:58|19939.16
10:48:00|19940.14
10:48:00|19940.14
10:48:02|19940.14
10:48:03|19940.14
10:48:04|19940.14
10:48:05|19940.14
10:48:07|19940.63
10:48:08|19940.63
10:48:09|19947.49
10:48:11|19943.1
10:48:12|19943.1
10:48:12|19943.1
10:48:14|19943.1
10:48:15|19943.1
10:48:16|19943.1
10:48:16|19943.1
10:48:18|19943.1
10:48:19|19943.1
10:48:20|19943.1
10:48:21|19943.1
10:48:22|19943.1
10:48:22|19943.1
10:48:23|19943.1
10:48:24|19943.1
10:48:25|19943.1
10:48:27|19952.79
10:48:28|19952.79
10:48:30|19952.79
10:48:31|19952.79
10:48:32|19952.79
10:48:33|19952.79
10:48:34|19953.55
10:48:35|19953.55
10:48:36|19953.55
10:48:37|19955.39
10:48:38|19955.39
10:48:39|19955.39
10:48:41|19955.38
10:48:41|19955.38
10:48:42|19955.38
10:48:43|19955.38
10:48:45|19957.6
10:48:46|19957.6
10:48:47|19954.23
10:48:48|19951.68
10:48:48|19952.12
10:48:50|19955.36
10:48:50|19955.36
10:48:52|19960.
10:48:53|19961.99
10:48:54|19961.99
10:48:54|19965.
10:48:56|19966.3
10:48:57|19966.3
10:48:57|19966.3
10:48:59|19966.3
10:49:00|19966.3
10:49:01|19960.2
10:49:02|19960.2
10:49:04|19960.2
10:49:06|19957.68
10:49:06|19957.68
10:49:07|19964.15
10:49:08|19964.15
10:49:09|19964.15
10:49:11|19962.15
10:49:12|19962.15
10:49:13|19959.1
10:49:15|19966.38
10:49:15|19962.63
10:49:16|19962.63
10:49:17|19962.63
10:49:18|19962.63
10:49:19|19962.63
10:49:20|19962.63
10:49:21|19962.63
10:49:22|19962.63
10:49:23|19966.38
10:49:24|19967.08
10:49:25|19967.08
10:49:26|19967.08
10:49:27|19970.
10:49:28|19970.
10:49:29|19970.
10:49:31|19970.
10:49:32|19970.
10:49:33|19970.
10:49:35|19970.
10:49:35|19970.
10:49:36|19970.
10:49:37|19970.
10:49:38|19970.
10:49:39|19970.
10:49:41|19970.
10:49:42|19970.
10:49:43|19970.
10:49:44|19967.05
10:49:44|19967.05
10:49:46|19967.05
10:49:47|19967.05
10:49:48|19967.05
10:49:49|19975.17
10:49:50|19975.17
10:49:51|19975.52
10:49:51|19977.83
10:49:53|19970.71
10:49:53|19972.78
10:49:55|19973.78
10:49:56|19973.78
10:49:56|19973.04
10:49:59|19971.77
10:49:59|19970.
10:50:01|19970.
10:50:01|19965.
10:50:03|19965.
10:50:04|19966.61
10:50:04|19966.61
10:50:07|19966.61
10:50:07|19966.61
10:50:09|19966.61
10:50:10|19966.61
10:50:12|19966.61
10:50:12|19966.61
10:50:13|19966.61
10:50:15|19965.73
10:50:16|19965.73
10:50:17|19965.73
10:50:18|19967.78
10:50:19|19966.73
10:50:20|19966.73
10:50:21|19966.73
10:50:22|19966.5
10:50:23|19966.5
10:50:24|19966.5
10:50:25|19966.5
10:50:26|19965.29
10:50:27|19965.29
10:50:29|19965.29
10:50:29|19969.15
10:50:30|19969.15
10:50:31|19968.88
10:50:32|19969.27
10:50:33|19969.27
10:50:34|19969.27
10:50:35|19969.27
10:50:36|19969.27
10:50:37|19969.27
10:50:38|19969.27
10:50:39|19969.27
10:50:40|19969.27
10:50:42|19969.27
10:50:43|19969.27
10:50:44|19969.27
10:50:45|19969.27
10:50:46|19969.27
10:50:47|19969.27
10:50:48|19969.27
10:50:49|19969.96
10:50:50|19969.96
10:50:51|19963.52
10:50:52|19963.52
10:50:53|19963.52
10:50:54|19963.52
10:50:55|19963.52
10:50:56|19962.62
10:50:57|19962.62
10:50:58|19962.62
10:51:00|19962.99
10:51:01|19962.99
10:51:02|19960.
10:51:04|19960.
10:51:05|19960.
10:51:06|19960.
10:51:07|19960.
10:51:09|19960.
10:51:10|19956.52
10:51:12|19955.
10:51:12|19955.
10:51:13|19955.
10:51:14|19955.
10:51:15|19955.
10:51:17|19955.
10:51:17|19955.
10:51:19|19955.
10:51:20|19955.
10:51:21|19955.
10:51:22|19955.83
10:51:23|19955.83
10:51:24|19955.83
10:51:25|19955.83
10:51:26|19955.83
10:51:27|19955.83
10:51:28|19955.83
10:51:29|19962.65
10:51:30|19962.65
10:51:31|19962.65
10:51:32|19962.65
10:51:33|19962.65
10:51:34|19962.65
10:51:35|19962.65
10:51:36|19962.65
10:51:37|19962.65
10:51:38|19962.65
10:51:39|19962.65
10:51:41|19962.65
10:51:41|19962.65
10:51:43|19962.65
10:51:44|19962.65
10:51:44|19962.65
10:51:46|19955.93
10:51:46|19955.93
10:51:47|19955.93
10:51:48|19955.93
10:51:49|19955.93
10:51:50|19964.98
10:51:52|19964.98
10:51:52|19964.98
10:51:53|19965.
10:51:55|19965.
10:51:56|19965.
10:51:56|19965.
10:51:57|19965.
10:51:58|19964.65
10:51:59|19969.85
10:52:00|19969.85
10:52:01|19969.85
10:52:02|19969.85
10:52:04|19969.85
10:52:06|19969.85
10:52:07|19969.85
10:52:08|19969.85
10:52:09|19956.93
10:52:10|19955.
10:52:11|19955.
10:52:12|19955.
10:52:13|19955.96
10:52:14|19955.96
10:52:15|19956.85
10:52:16|19956.85
10:52:17|19956.85
10:52:18|19950.
10:52:19|19950.
10:52:20|19954.47
10:52:21|19958.55
10:52:22|19958.55
10:52:23|19958.55
10:52:24|19958.55
10:52:25|19958.55
10:52:26|19958.55
10:52:27|19958.55
10:52:28|19954.78
10:52:29|19950.59
10:52:30|19950.59
10:52:31|19950.59
10:52:32|19950.59
10:52:33|19950.59
10:52:34|19946.47
10:52:36|19943.12
10:52:37|19943.12
10:52:38|19943.12
10:52:39|19930.
10:52:40|19936.48
10:52:41|19938.57
10:52:42|19939.74
10:52:43|19939.74
10:52:44|19936.66
10:52:45|19936.66
10:52:46|19934.09
10:52:47|19936.09
10:52:48|19936.09
10:52:49|19931.07
10:52:50|19931.07
10:52:51|19931.07
10:52:52|19931.07
10:52:53|19940.
10:52:54|19940.
10:52:55|19940.
10:52:56|19945.62
10:52:57|19945.62
10:52:58|19945.62
10:52:59|19945.62
10:53:00|19945.62
10:53:01|19945.62
10:53:03|19945.78
10:53:04|19941.
10:53:06|19941.
10:53:07|19941.
10:53:07|19941.
10:53:09|19950.
10:53:10|19944.75
10:53:12|19944.75
10:53:12|19944.75
10:53:13|19946.88
10:53:15|19946.88
10:53:15|19948.35
10:53:16|19948.35
10:53:18|19949.61
10:53:18|19949.61
10:53:19|19949.61
10:53:20|19949.61
10:53:22|19949.61
10:53:23|19949.61
10:53:23|19949.61
10:53:25|19949.61
10:53:25|19949.61
10:53:26|19949.61
10:53:27|19949.61
10:53:28|19949.61
10:53:29|19949.61
10:53:31|19949.61
10:53:32|19949.61
10:53:32|19952.14
10:53:34|19952.14
10:53:35|19952.14
10:53:36|19952.14
10:53:37|19952.14
10:53:39|19955.
10:53:39|19955.42
10:53:41|19952.68
10:53:41|19952.68
10:53:43|19952.68
10:53:44|19952.68
10:53:44|19952.68
10:53:45|19952.66
10:53:47|19948.35
10:53:48|19949.15
10:53:48|19949.15
10:53:50|19949.15
10:53:51|19945.
10:53:51|19945.
10:53:53|19945.
10:53:54|19945.
10:53:54|19948.9
10:53:55|19948.9
10:53:56|19948.9
10:53:57|19948.31
10:53:58|19948.31
10:53:59|19943.36
10:54:01|19940.99
10:54:01|19946.84
10:54:02|19951.48
10:54:04|19949.81
10:54:05|19949.81
10:54:06|19948.2
10:54:07|19948.2
10:54:08|19947.12
10:54:10|19947.12
10:54:11|19947.12
10:54:11|19947.12
10:54:12|19947.12
10:54:14|19950.69
10:54:14|19950.69
10:54:15|19950.69
10:54:17|19950.69
10:54:18|19951.49
10:54:19|19953.05
10:54:20|19951.04
10:54:21|19951.04
10:54:23|19954.99
10:54:23|19954.99
10:54:24|19954.99
10:54:26|19951.79
10:54:27|19951.79
10:54:28|19951.79
10:54:29|19951.79
10:54:30|19951.79
10:54:32|19955.
10:54:32|19955.
10:54:33|19955.
10:54:35|19962.15
10:54:37|19964.01
10:54:38|19964.
10:54:39|19964.
10:54:40|19959.19
10:54:41|19956.83
10:54:42|19956.83
10:54:43|19956.83
10:54:44|19956.83
10:54:45|19956.83
10:54:46|19956.83
10:54:47|19956.83
10:54:48|19956.83
10:54:49|19956.83
10:54:50|19956.83
10:54:51|19956.83
10:54:52|19956.83
10:54:53|19956.83
10:54:54|19956.83
10:54:55|19956.83
10:54:56|19960.55
10:54:57|19958.39
10:54:58|19958.39
10:54:59|19958.39
10:55:00|19958.39
10:55:01|19958.39
10:55:02|19958.39
10:55:04|19958.39
10:55:04|19960.
10:55:06|19960.
10:55:07|19960.
10:55:08|19957.8
10:55:10|19957.8
10:55:11|19961.78
10:55:11|19961.78
10:55:12|19961.78
10:55:13|19961.78
10:55:14|19961.78
10:55:16|19961.78
10:55:17|19961.78
10:55:17|19961.78
10:55:19|19961.78
10:55:20|19961.78
10:55:21|19961.78
10:55:21|19961.78
10:55:23|19955.
10:55:24|19955.
10:55:26|19948.9
10:55:27|19948.9
10:55:28|19948.9
10:55:29|19948.9
10:55:29|19948.9
10:55:30|19948.9
10:55:32|19948.9
10:55:32|19947.71
10:55:33|19947.71
10:55:34|19947.71
10:55:36|19947.71
10:55:37|19947.71
10:55:38|19947.71
10:55:39|19947.71
10:55:40|19947.71
10:55:41|19947.71
10:55:43|19947.71
10:55:43|19947.71
10:55:45|19947.71
10:55:47|19950.
10:55:47|19950.
10:55:48|19950.
10:55:49|19954.98
10:55:50|19954.98
10:55:51|19959.6
10:55:52|19958.6
10:55:54|19958.37
10:55:54|19958.37
10:55:55|19958.37
10:55:56|19958.37
10:55:57|19949.12
10:55:59|19948.99
10:56:00|19948.99
10:56:01|19948.99
10:56:02|19948.99
10:56:04|19948.99
10:56:05|19952.09
10:56:06|19952.09
10:56:07|19952.09
10:56:08|19951.79
10:56:09|19951.79
10:56:11|19956.52
10:56:11|19956.52
10:56:13|19956.52
10:56:15|19956.52
10:56:15|19956.52
10:56:16|19956.52
10:56:17|19956.52
10:56:18|19956.52
10:56:20|19956.52
10:56:21|19956.52
10:56:22|19956.52
10:56:23|19956.52
10:56:24|19956.52
10:56:25|19953.26
10:56:26|19953.26
10:56:27|19957.96
10:56:28|19957.96
10:56:29|19957.96
10:56:29|19957.96
10:56:31|19957.96
10:56:32|19957.96
10:56:33|19957.96
10:56:33|19957.96
10:56:35|19957.96
10:56:36|19957.96
10:56:36|19952.04
10:56:38|19952.04
10:56:39|19952.04
10:56:40|19952.04
10:56:41|19952.04
10:56:42|19952.04
10:56:42|19950.
10:56:44|19950.
10:56:45|19950.
10:56:46|19953.92
10:56:47|19953.92
10:56:48|19960.
10:56:49|19955.02
10:56:50|19961.14
10:56:51|19955.
10:56:53|19955.
10:56:53|19955.
10:56:54|19955.
10:56:55|19955.
10:56:56|19955.
10:56:57|19954.99
10:56:58|19952.04
10:56:59|19952.04
10:57:00|19950.
10:57:01|19950.
10:57:02|19950.
10:57:03|19950.
10:57:05|19950.
10:57:07|19954.99
10:57:08|19954.99
10:57:09|19954.99
10:57:11|19954.99
10:57:12|19955.
10:57:12|19957.58
10:57:14|19957.58
10:57:15|19960.
10:57:16|19958.72
10:57:18|19958.72
10:57:18|19958.72
10:57:19|19958.72
10:57:20|19958.72
10:57:21|19958.72
10:57:22|19958.69
10:57:23|19958.69
10:57:24|19958.69
10:57:26|19958.69
10:57:26|19958.69
10:57:28|19955.
10:57:29|19955.
10:57:29|19955.
10:57:30|19955.01
10:57:32|19951.44
10:57:33|19951.44
10:57:35|19958.85
10:57:35|19958.85
10:57:36|19958.85
10:57:37|19953.81
10:57:38|19953.81
10:57:40|19950.
10:57:40|19950.
10:57:42|19953.64
10:57:43|19953.64
10:57:45|19953.64
10:57:45|19953.64
10:57:46|19953.64
10:57:47|19957.63
10:57:48|19957.62
10:57:49|19957.62
10:57:50|19957.62
10:57:51|19957.62
10:57:52|19957.88
10:57:53|19957.88
10:57:54|19957.88
10:57:55|19952.14
10:57:56|19952.14
10:57:57|19952.14
10:57:58|19952.14
10:57:59|19960.33
10:58:00|19960.33
10:58:01|19961.36
10:58:03|19964.44
10:58:04|19964.44
10:58:05|19964.44
10:58:07|19964.44
10:58:08|19964.44
10:58:09|19964.44
10:58:10|19964.44
10:58:11|19964.44
10:58:12|19964.44
10:58:13|19962.36
10:58:15|19962.36
10:58:16|19962.36
10:58:16|19962.36
10:58:18|19962.36
10:58:19|19955.
10:58:20|19957.36
10:58:20|19957.36
10:58:21|19955.
10:58:23|19955.24
10:58:24|19955.25
10:58:25|19955.25
10:58:26|19955.25
10:58:27|19955.25
10:58:28|19955.25
10:58:29|19955.25
10:58:30|19957.26
10:58:31|19957.26
10:58:33|19957.26
10:58:33|19957.26
10:58:35|19957.26
10:58:35|19957.26
10:58:36|19957.26
10:58:38|19957.26
10:58:38|19957.26
10:58:40|19957.26
10:58:41|19957.26
10:58:41|19950.32
10:58:42|19950.32
10:58:44|19950.32
10:58:46|19950.32
10:58:46|19950.32
10:58:47|19951.17
10:58:48|19950.
10:58:49|19950.
10:58:50|19950.
10:58:51|19950.
10:58:52|19951.
10:58:53|19951.
10:58:54|19951.
10:58:55|19951.
10:58:57|19951.
10:58:58|19951.
10:58:59|19951.
10:59:00|19951.
10:59:01|19951.
10:59:02|19951.
10:59:03|19951.
10:59:04|19951.
10:59:05|19951.
10:59:06|19951.
10:59:07|19951.
10:59:09|19951.
10:59:09|19951.
10:59:11|19951.
10:59:11|19951.
10:59:13|19941.
10:59:15|19941.
10:59:16|19941.01
10:59:16|19943.19
10:59:17|19943.19
10:59:18|19943.19
10:59:19|19943.19
10:59:20|19943.19
10:59:22|19943.19
10:59:22|19945.62
10:59:24|19945.62
10:59:25|19945.62
10:59:25|19945.62
10:59:27|19945.62
10:59:27|19950.15
10:59:28|19950.15
10:59:30|19950.15
10:59:31|19950.15
10:59:32|19950.15
10:59:33|19953.71
10:59:33|19953.71
10:59:35|19953.71
10:59:36|19953.71
10:59:37|19953.71
10:59:38|19953.71
10:59:39|19953.71
10:59:40|19955.83
10:59:41|19959.91
10:59:42|19960.
10:59:43|19960.
10:59:44|19960.
10:59:45|19960.
10:59:46|19960.
10:59:48|19960.
10:59:48|19960.
10:59:49|19960.
10:59:50|19960.
10:59:51|19961.62
10:59:52|19961.64
10:59:54|19961.64
10:59:55|19961.64
10:59:56|19965.
10:59:56|19965.
10:59:58|19965.
10:59:58|19965.
11:00:00|19970.
11:00:00|19969.99
11:00:02|19969.99
11:00:03|19969.99
11:00:04|19969.99
11:00:05|19969.99
11:00:06|19969.99
11:00:07|19969.99
11:00:09|19965.29
11:00:10|19965.29
11:00:12|19965.44
11:00:13|19965.44
11:00:13|19965.44
11:00:15|19971.19
11:00:16|19971.19
11:00:17|19971.19
11:00:18|19971.19
11:00:19|19971.19
11:00:20|19971.19
11:00:22|19971.19
11:00:23|19966.51
11:00:23|19966.51
11:00:24|19966.27
11:00:25|19962.39
11:00:27|19962.3
11:00:27|19962.3
11:00:28|19962.3
11:00:30|19965.
11:00:30|19965.
11:00:32|19965.
11:00:33|19965.
11:00:34|19965.
11:00:35|19965.
11:00:37|19965.
11:00:38|19965.
11:00:38|19965.
11:00:40|19965.
11:00:40|19965.
11:00:41|19965.
11:00:43|19965.
11:00:44|19965.
11:00:45|19965.
11:00:45|19965.
11:00:47|19960.53
11:00:48|19960.53
11:00:49|19960.53
11:00:50|19965.35
11:00:51|19966.66
11:00:52|19966.66
11:00:53|19961.39
11:00:53|19961.39
11:00:55|19961.39
11:00:56|19960.
11:00:57|19960.
11:00:58|19960.
11:00:59|19960.
11:01:00|19953.45
11:01:01|19953.45
11:01:01|19953.45
11:01:03|19953.45
11:01:04|19953.45
11:01:05|19953.45
11:01:06|19953.45
11:01:07|19953.45
11:01:08|19953.5
11:01:09|19950.
11:01:10|19946.23
11:01:12|19953.51
11:01:13|19954.08
11:01:14|19954.08
11:01:15|19954.08
11:01:16|19954.08
11:01:17|19954.08
11:01:18|19954.08
11:01:20|19954.08
11:01:20|19954.08
11:01:22|19954.08
11:01:22|19954.08
11:01:24|19954.08
11:01:25|19955.
11:01:26|19955.
11:01:27|19955.
11:01:28|19955.
11:01:29|19955.
11:01:30|19955.
11:01:31|19955.
11:01:32|19955.
11:01:34|19950.
11:01:34|19950.
11:01:35|19950.
11:01:36|19950.
11:01:37|19950.
11:01:38|19949.59
11:01:39|19949.59
11:01:40|19949.59
11:01:42|19949.59
11:01:42|19949.59
11:01:43|19949.59
11:01:44|19949.59
11:01:45|19949.59
11:01:47|19949.59
11:01:47|19952.91
11:01:48|19952.91
11:01:49|19952.91
11:01:50|19952.91
11:01:51|19952.91
11:01:52|19952.91
11:01:53|19952.91
11:01:54|19952.91
11:01:55|19952.91
11:01:56|19952.91
11:01:57|19952.91
11:01:58|19952.91
11:01:59|19952.91
11:02:00|19950.
11:02:01|19950.
11:02:02|19945.3
11:02:03|19945.3
11:02:04|19945.3
11:02:06|19955.21
11:02:06|19955.21
11:02:08|19955.21
11:02:09|19955.21
11:02:09|19955.
11:02:10|19960.
11:02:13|19960.
11:02:13|19961.91
11:02:15|19954.75
11:02:15|19954.75
11:02:17|19950.94
11:02:19|19955.92
11:02:19|19955.92
11:02:20|19955.92
11:02:22|19956.48
11:02:23|19956.48
11:02:23|19956.48
11:02:24|19950.
11:02:26|19950.
11:02:26|19948.
11:02:27|19948.
11:02:29|19953.5
11:02:30|19953.5
11:02:30|19953.5
11:02:32|19953.5
11:02:33|19953.5
11:02:35|19950.
11:02:35|19950.
11:02:36|19950.
11:02:37|19948.
11:02:38|19948.
11:02:39|19948.
11:02:40|19950.69
11:02:41|19955.
11:02:42|19955.
11:02:43|19955.
11:02:44|19950.
11:02:45|19950.
11:02:46|19945.5
11:02:47|19945.48
11:02:48|19945.48
11:02:49|19945.48
11:02:50|19945.31
11:02:51|19945.31
11:02:52|19945.
11:02:53|19945.
11:02:54|19945.
11:02:55|19945.
11:02:57|19950.82
11:02:57|19950.82
11:02:58|19950.82
11:02:59|19950.82
11:03:00|19950.82
11:03:01|19950.
11:03:02|19950.
11:03:04|19950.
11:03:05|19955.
11:03:05|19950.
11:03:07|19949.93
11:03:08|19949.93
11:03:08|19949.93
11:03:09|19949.93
11:03:12|19949.93
11:03:12|19949.93
11:03:13|19949.93
11:03:15|19949.93
11:03:16|19949.93
11:03:17|19948.03
11:03:18|19946.15
11:03:19|19946.15
11:03:19|19953.52
11:03:22|19945.
11:03:22|19945.
11:03:23|19945.
11:03:24|19947.62
11:03:25|19943.
11:03:26|19943.48
11:03:27|19945.52
11:03:28|19945.52
11:03:29|19945.52
11:03:30|19937.04
11:03:31|19937.04
11:03:32|19937.04
11:03:33|19937.04
11:03:34|19939.04
11:03:36|19939.04
11:03:37|19939.04
11:03:38|19939.04
11:03:39|19949.98
11:03:40|19949.98
11:03:42|19949.98
11:03:43|19949.98
11:03:43|19945.
11:03:44|19945.
11:03:46|19940.25
11:03:47|19940.25
11:03:48|19940.25
11:03:49|19940.25
11:03:50|19940.25
11:03:51|19940.25
11:03:52|19940.25
11:03:53|19940.25
11:03:54|19942.47
11:03:55|19938.48
11:03:56|19938.48
11:03:57|19938.48
11:03:58|19938.48
11:03:59|19938.48
11:04:00|19938.48
11:04:01|19938.52
11:04:02|19938.52
11:04:03|19936.76
11:04:04|19936.74
11:04:05|19936.74
11:04:06|19936.77
11:04:07|19944.91
11:04:08|19944.91
11:04:09|19944.91
11:04:10|19944.91
11:04:11|19944.91
11:04:12|19944.91
11:04:13|19944.91
11:04:15|19944.9
11:04:16|19944.9
11:04:16|19944.9
11:04:17|19944.9
11:04:19|19944.9
11:04:19|19944.9
11:04:21|19944.9
11:04:21|19944.9
11:04:22|19944.9
11:04:23|19944.9
11:04:25|19944.9
11:04:26|19936.82
11:04:27|19936.25
11:04:28|19936.25
11:04:29|19937.82
11:04:30|19937.82
11:04:31|19940.92
11:04:32|19946.03
11:04:33|19946.03
11:04:34|19947.97
11:04:35|19940.16
11:04:37|19947.97
11:04:37|19954.58
11:04:39|19947.85
11:04:39|19947.85
11:04:40|19947.85
11:04:41|19947.85
11:04:43|19947.85
11:04:43|19947.56
11:04:45|19947.56
11:04:45|19947.56
11:04:46|19952.33
11:04:47|19952.33
11:04:49|19952.33
11:04:50|19952.33
11:04:50|19952.33
11:04:51|19952.33
11:04:52|19952.33
11:04:53|19942.83
11:04:55|19942.83
11:04:55|19942.83
11:04:56|19942.83
11:04:57|19942.83
11:04:59|19942.83
11:04:59|19942.83
11:05:00|19954.82
11:05:02|19954.82
11:05:02|19954.81
11:05:03|19954.81
11:05:05|19954.81
11:05:05|19954.81
11:05:06|19954.81
11:05:07|19954.81
11:05:09|19954.81
11:05:09|19949.07
11:05:10|19949.07
11:05:12|19949.07
11:05:12|19949.07
11:05:15|19949.07
11:05:17|19954.72
11:05:17|19954.72
11:05:18|19954.72
11:05:20|19954.72
11:05:21|19948.91
11:05:22|19948.91
11:05:22|19948.91
11:05:24|19948.91
11:05:24|19948.91
11:05:26|19948.91
11:05:27|19948.91
11:05:27|19948.91
11:05:29|19960.
11:05:29|19960.
11:05:30|19960.
11:05:32|19960.
11:05:33|19960.
11:05:34|19960.
11:05:34|19960.
11:05:37|19956.38
11:05:37|19961.59
11:05:38|19961.59
11:05:40|19957.33
11:05:40|19957.33
11:05:41|19957.33
11:05:42|19957.33
11:05:43|19957.33
11:05:44|19957.33
11:05:45|19957.33
11:05:46|19957.33
11:05:47|19957.33
11:05:48|19957.33
11:05:49|19955.
11:05:50|19955.
11:05:51|19957.47
11:05:52|19957.47
11:05:53|19957.47
11:05:54|19957.47
11:05:55|19957.47
11:05:56|19957.47
11:05:57|19957.47
11:05:58|19957.47
11:05:59|19957.47
11:06:00|19957.47
11:06:01|19957.47
11:06:02|19957.47
11:06:03|19957.47
11:06:04|19951.13
11:06:05|19951.13
11:06:06|19951.13
11:06:07|19951.13
11:06:08|19948.07
11:06:09|19948.07
11:06:10|19948.07
11:06:11|19950.12
11:06:12|19950.12
11:06:14|19950.12
11:06:16|19950.12
11:06:16|19950.12
11:06:18|19950.12
11:06:20|19951.21
11:06:20|19951.21
11:06:21|19951.21
11:06:22|19948.47
11:06:23|19948.47
11:06:24|19948.47
11:06:25|19948.47
11:06:27|19948.47
11:06:29|19948.47
11:06:29|19948.47
11:06:30|19951.14
11:06:31|19949.78
11:06:32|19950.
11:06:34|19950.
11:06:35|19950.
11:06:36|19950.
11:06:37|19951.98
11:06:39|19951.98
11:06:40|19951.98
11:06:40|19951.98
11:06:41|19951.98
11:06:42|19945.7
11:06:43|19946.75
11:06:44|19946.75
11:06:46|19950.96
11:06:47|19950.96
11:06:48|19950.96
11:06:49|19950.96
11:06:50|19950.96
11:06:51|19950.96
11:06:52|19950.96
11:06:53|19950.26
11:06:54|19950.26
11:06:55|19950.26
11:06:56|19950.26
11:06:57|19950.26
11:06:58|19950.26
11:06:59|19950.26
11:07:00|19950.26
11:07:01|19950.49
11:07:02|19950.49
11:07:03|19950.49
11:07:04|19950.49
11:07:05|19950.49
11:07:06|19954.96
11:07:07|19956.29
11:07:09|19956.29
11:07:09|19956.29
11:07:10|19956.29
11:07:11|19954.96
11:07:12|19954.96
11:07:14|19952.97
11:07:15|19951.24
11:07:16|19951.24
11:07:17|19951.24
11:07:18|19948.27
11:07:19|19948.27
11:07:20|19948.27
11:07:21|19948.27
11:07:23|19948.27
11:07:23|19948.27
11:07:24|19945.
11:07:25|19943.62
11:07:26|19944.69
11:07:27|19944.69
11:07:28|19944.69
11:07:29|19944.39
11:07:30|19944.65
11:07:32|19946.28
11:07:33|19946.28
11:07:35|19943.33
11:07:35|19943.33
11:07:36|19943.33
11:07:38|19943.33
11:07:39|19943.32
11:07:40|19943.32
11:07:41|19944.65
11:07:42|19944.65
11:07:43|19944.65
11:07:44|19944.23
11:07:45|19944.23
11:07:46|19944.23
11:07:48|19944.23
11:07:48|19935.83
11:07:49|19935.83
11:07:50|19935.83
11:07:52|19938.9
11:07:53|19940.75
11:07:54|19940.75
11:07:55|19940.75
11:07:57|19940.75
11:07:57|19940.75
11:07:58|19940.75
11:07:59|19940.75
11:08:00|19937.93
11:08:01|19945.
11:08:02|19946.65
11:08:03|19946.65
11:08:04|19946.65
11:08:05|19943.62
11:08:06|19943.62
11:08:07|19943.62
11:08:08|19940.05
11:08:10|19940.05
11:08:10|19940.05
11:08:11|19940.05
11:08:12|19940.05
11:08:13|19932.05
11:08:14|19940.05
11:08:15|19940.05
11:08:16|19941.1
11:08:17|19941.1
11:08:19|19941.1
11:08:20|19941.1
11:08:21|19941.1
11:08:22|19941.1
11:08:23|19941.1
11:08:24|19941.1
11:08:25|19940.
11:08:26|19935.74
11:08:27|19936.94
11:08:28|19936.94
11:08:29|19936.94
11:08:30|19940.42
11:08:31|19940.42
11:08:32|19945.24
11:08:33|19943.23
11:08:34|19943.23
11:08:36|19943.23
11:08:36|19943.23
11:08:37|19943.23
11:08:38|19943.23
11:08:39|19943.23
11:08:40|19943.23
11:08:42|19943.23
11:08:43|19939.12
11:08:44|19939.12
11:08:45|19939.12
11:08:46|19939.12
11:08:47|19939.12
11:08:48|19939.12
11:08:48|19931.28
11:08:50|19931.13
11:08:50|19931.13
11:08:52|19930.09
11:08:52|19930.09
11:08:54|19930.
11:08:55|19929.1
11:08:56|19929.1
11:08:57|19934.89
11:08:58|19930.86
11:08:59|19929.15
11:09:00|19929.15
11:09:01|19929.15
11:09:02|19929.15
11:09:03|19927.44
11:09:04|19927.44
11:09:05|19931.39
11:09:06|19931.39
11:09:07|19931.39
11:09:08|19931.38
11:09:09|19931.38
11:09:10|19935.
11:09:11|19935.
11:09:12|19940.71
11:09:13|19940.71
11:09:14|19940.71
11:09:15|19940.71
11:09:16|19932.57
11:09:17|19932.57
11:09:19|19936.66
11:09:20|19936.66
11:09:22|19936.66
11:09:22|19936.66
11:09:23|19936.66
11:09:24|19936.66
11:09:25|19936.66
11:09:26|19936.66
11:09:28|19936.66
11:09:29|19936.66
11:09:29|19936.66
11:09:31|19936.66
11:09:31|19936.66
11:09:33|19928.57
11:09:35|19928.57
11:09:35|19928.57
11:09:36|19928.57
11:09:38|19928.57
11:09:39|19928.57
11:09:41|19925.
11:09:42|19925.
11:09:43|19925.
11:09:44|19925.
11:09:44|19925.
11:09:45|19925.
11:09:47|19925.
11:09:48|19925.
11:09:49|19925.
11:09:49|19925.
11:09:50|19925.
11:09:51|19925.
11:09:52|19925.
11:09:54|19935.52
11:09:55|19935.52
11:09:56|19935.52
11:09:57|19934.51
11:09:58|19930.3
11:09:59|19930.3
11:10:00|19930.3
11:10:01|19930.3
11:10:02|19930.3
11:10:03|19930.3
11:10:04|19930.3
11:10:05|19930.3
11:10:06|19930.98
11:10:07|19930.98
11:10:09|19930.98
11:10:10|19930.98
11:10:11|19929.22
11:10:12|19929.22
11:10:13|19926.22
11:10:14|19926.22
11:10:15|19926.22
11:10:15|19926.22
11:10:17|19930.9
11:10:18|19930.9
11:10:19|19930.9
11:10:20|19930.9
11:10:21|19930.9
11:10:22|19930.9
11:10:23|19930.9
11:10:25|19930.9
11:10:26|19930.9
11:10:27|19927.93
11:10:28|19927.93
11:10:28|19925.03
11:10:30|19926.03
11:10:31|19926.03
11:10:32|19926.03
11:10:33|19926.03
11:10:34|19926.01
11:10:35|19926.01
11:10:36|19926.01
11:10:37|19931.67
11:10:39|19931.67
11:10:40|19931.67
11:10:41|19931.67
11:10:42|19931.67
11:10:43|19931.67
11:10:44|19931.67
11:10:45|19931.67
11:10:46|19931.67
11:10:47|19931.67
11:10:48|19925.93
11:10:49|19921.55
11:10:50|19921.55
11:10:51|19921.55
11:10:52|19925.12
11:10:53|19925.12
11:10:54|19925.12
11:10:55|19923.78
11:10:56|19923.75
11:10:57|19922.82
11:10:58|19922.82
11:10:59|19922.82
11:11:00|19922.82
11:11:01|19922.82
11:11:02|19922.82
11:11:03|19922.82
11:11:04|19922.82
11:11:06|19922.82
11:11:07|19922.82
11:11:07|19922.82
11:11:09|19929.01
11:11:09|19926.29
11:11:11|19926.29
11:11:11|19924.3
11:11:13|19924.3
11:11:14|19924.3
11:11:15|19923.14
11:11:16|19930.
11:11:16|19930.
11:11:19|19929.52
11:11:19|19930.54
11:11:20|19928.57
11:11:21|19928.57
11:11:23|19932.42
11:11:25|19936.25
11:11:25|19936.25
11:11:26|19940.
11:11:27|19940.
11:11:28|19940.
11:11:29|19933.85
11:11:31|19937.9
11:11:32|19937.9
11:11:33|19938.25
11:11:34|19932.44
11:11:35|19937.91
11:11:37|19940.71
11:11:37|19940.71
11:11:38|19940.31
11:11:39|19940.31
11:11:40|19940.31
11:11:41|19936.5
11:11:42|19936.5
11:11:43|19942.96
11:11:44|19936.72
11:11:45|19936.72
11:11:46|19936.72
11:11:47|19928.6
11:11:48|19928.57
11:11:49|19928.57
11:11:50|19928.57
11:11:51|19928.57
11:11:52|19928.57
11:11:53|19928.57
11:11:54|19928.57
11:11:55|19933.44
11:11:56|19933.44
11:11:58|19933.44
11:11:59|19933.44
11:12:00|19933.44
11:12:00|19930.
11:12:01|19930.
11:12:03|19930.
11:12:04|19930.
11:12:04|19921.01
11:12:06|19926.96
11:12:07|19922.54
11:12:07|19921.44
11:12:09|19921.44
11:12:09|19921.44
11:12:10|19922.14
11:12:12|19922.14
11:12:13|19922.14
11:12:13|19924.4
11:12:15|19924.4
11:12:16|19924.4
11:12:16|19924.4
11:12:18|19924.4
11:12:19|19924.4
11:12:20|19931.45
11:12:21|19931.45
11:12:21|19931.45
11:12:24|19925.09
11:12:24|19924.97
11:12:25|19924.97
11:12:26|19924.97
11:12:27|19924.97
11:12:28|19922.94
11:12:29|19922.95
11:12:30|19921.94
11:12:31|19920.57
11:12:32|19920.31
11:12:34|19920.31
11:12:35|19923.79
11:12:37|19923.79
11:12:37|19923.79
11:12:38|19923.79
11:12:40|19923.79
11:12:41|19924.36
11:12:42|19924.36
11:12:43|19924.36
11:12:44|19924.36
11:12:45|19924.36
11:12:45|19924.36
11:12:47|19924.36
11:12:48|19924.36
11:12:49|19924.36
11:12:50|19924.36
11:12:52|19920.01
11:12:52|19920.01
11:12:53|19920.01
11:12:54|19920.65
11:12:55|19920.65
11:12:56|19920.65
11:12:57|19931.2
11:12:58|19930.26
11:12:59|19930.26
11:13:00|19930.26
11:13:02|19930.26
11:13:03|19930.26
11:13:04|19930.26
11:13:04|19930.26
11:13:06|19930.26
11:13:06|19930.26
11:13:08|19930.85
11:13:09|19930.85
11:13:10|19930.85
11:13:10|19930.28
11:13:12|19930.28
11:13:13|19930.28
11:13:14|19930.28
11:13:15|19930.28
11:13:15|19930.28
11:13:17|19930.28
11:13:18|19935.
11:13:19|19935.
11:13:21|19935.
11:13:22|19935.
11:13:23|19934.43
11:13:25|19942.87
11:13:25|19941.88
11:13:26|19941.89
11:13:27|19941.89
11:13:28|19935.45
11:13:29|19935.45
11:13:30|19933.32
11:13:31|19933.32
11:13:32|19934.26
11:13:33|19934.26
11:13:34|19934.26
11:13:35|19934.26
11:13:36|19934.26
11:13:37|19934.26
11:13:38|19934.26
11:13:39|19934.26
11:13:41|19934.26
11:13:43|19934.26
11:13:44|19934.26
11:13:45|19936.53
11:13:46|19936.53
11:13:47|19936.53
11:13:48|19936.53
11:13:48|19936.53
11:13:50|19935.84
11:13:51|19933.46
11:13:51|19936.75
11:13:53|19936.75
11:13:53|19936.75
11:13:55|19936.75
11:13:56|19939.9
11:13:58|19939.9
11:13:58|19939.9
11:13:59|19939.9
11:14:00|19939.9
11:14:01|19939.9
11:14:02|19939.9
11:14:03|19939.9
11:14:04|19939.9
11:14:05|19942.11
11:14:06|19942.11
11:14:07|19943.91
11:14:08|19940.67
11:14:09|19944.6
11:14:10|19947.14
11:14:11|19942.16
11:14:12|19944.1
11:14:13|19945.11
11:14:14|19945.11
11:14:15|19945.11
11:14:16|19945.11
11:14:17|19945.11
11:14:18|19945.11
11:14:19|19945.11
11:14:21|19945.11
11:14:22|19946.5
11:14:22|19950.
11:14:24|19950.
11:14:26|19949.68
11:14:26|19949.68
11:14:27|19950.04
11:14:28|19950.04
11:14:29|19950.04
11:14:31|19950.04
11:14:31|19950.04
11:14:33|19950.04
11:14:33|19950.04
11:14:35|19950.04
11:14:35|19950.04
11:14:37|19950.04
11:14:37|19950.04
11:14:39|19950.04
11:14:40|19950.04
11:14:41|19950.04
11:14:42|19950.04
11:14:42|19944.32
11:14:44|19944.32
11:14:45|19944.32
11:14:46|19944.32
11:14:48|19944.32
11:14:48|19945.
11:14:50|19945.
11:14:51|19945.
11:14:51|19945.
11:14:53|19945.
11:14:54|19944.96
11:14:55|19944.96
11:14:56|19944.96
11:14:56|19944.96
11:14:58|19944.96
11:15:00|19944.96
11:15:00|19944.96
11:15:01|19944.96
11:15:02|19944.96
11:15:03|19944.96
11:15:04|19944.96
11:15:05|19944.96
11:15:06|19944.96
11:15:07|19944.96
11:15:09|19950.
11:15:10|19946.78
11:15:11|19949.79
11:15:12|19955.53
11:15:12|19955.53
11:15:14|19952.05
11:15:14|19952.05
11:15:16|19952.05
11:15:16|19952.03
11:15:18|19952.03
11:15:19|19951.9
11:15:20|19951.9
11:15:21|19951.9
11:15:21|19951.9
11:15:23|19957.86
11:15:25|19956.06
11:15:25|19956.06
11:15:27|19956.06
11:15:28|19953.92
11:15:28|19953.92
11:15:30|19953.92
11:15:31|19951.89
11:15:32|19951.66
11:15:32|19948.79
11:15:35|19948.05
11:15:35|19948.05
11:15:36|19949.87
11:15:37|19949.07
11:15:38|19949.07
11:15:39|19949.07
11:15:40|19950.03
11:15:41|19950.03
11:15:42|19950.03
11:15:43|19950.03
11:15:44|19950.03
11:15:45|19950.03
11:15:46|19956.79
11:15:47|19954.15
11:15:48|19953.47
11:15:49|19953.47
11:15:50|19952.4
11:15:51|19952.4
11:15:53|19953.41
11:15:53|19953.41
11:15:54|19958.73
11:15:55|19953.92
11:15:56|19958.7
11:15:57|19953.92
11:15:58|19953.92
11:15:59|19953.92
11:16:00|19953.92
11:16:01|19953.92
11:16:02|19953.92
11:16:03|19953.92
11:16:04|19957.12
11:16:06|19959.06
11:16:08|19965.38
11:16:08|19961.81
11:16:09|19961.79
11:16:10|19961.79
11:16:11|19961.79
11:16:12|19961.79
11:16:13|19961.79
11:16:14|19961.79
11:16:15|19961.79
11:16:16|19961.79
11:16:17|19961.79
11:16:18|19961.79
11:16:19|19961.79
11:16:20|19959.64
11:16:21|19958.17
11:16:22|19958.17
11:16:23|19958.17
11:16:25|19958.17
11:16:25|19958.17
11:16:27|19961.9
11:16:28|19961.9
11:16:28|19961.9
11:16:29|19964.79
11:16:31|19959.27
11:16:33|19959.27
11:16:34|19959.27
11:16:35|19959.27
11:16:35|19959.27
11:16:38|19959.27
11:16:38|19959.77
11:16:39|19959.77
11:16:40|19959.77
11:16:41|19959.77
11:16:42|19959.77
11:16:43|19959.77
11:16:44|19959.77
11:16:45|19959.77
11:16:46|19959.77
11:16:47|19959.77
11:16:49|19960.
11:16:49|19960.
11:16:50|19954.05
11:16:52|19954.05
11:16:53|19954.05
11:16:53|19960.79
11:16:55|19961.31
11:16:55|19963.12
11:16:56|19963.12
11:16:57|19963.12
11:16:59|19963.31
11:17:00|19958.09
11:17:01|19964.79
11:17:02|19953.91
11:17:02|19953.75
11:17:04|19953.03
11:17:04|19953.03
11:17:06|19953.03
11:17:06|19953.03
11:17:09|19944.02
11:17:09|19942.
11:17:10|19942.
11:17:11|19942.
11:17:12|19942.
11:17:13|19942.
11:17:14|19942.
11:17:15|19942.
11:17:16|19949.84
11:17:17|19954.66
11:17:18|19941.25
11:17:19|19941.25
11:17:20|19941.25
11:17:21|19941.25
11:17:22|19941.25
11:17:23|19940.
11:17:25|19940.
11:17:25|19940.
11:17:27|19939.75
11:17:28|19939.75
11:17:30|19941.37
11:17:30|19941.37
11:17:31|19941.37
11:17:32|19941.37
11:17:33|19941.37
11:17:34|19944.75
11:17:36|19944.75
11:17:36|19943.8
11:17:38|19945.
11:17:39|19945.
11:17:40|19944.75
11:17:41|19944.75
11:17:42|19944.75
11:17:43|19944.75
11:17:44|19944.75
11:17:45|19944.75
11:17:46|19940.78
11:17:46|19940.78
11:17:48|19940.78
11:17:50|19940.77
11:17:50|19940.77
11:17:51|19940.77
11:17:52|19940.77
11:17:53|19940.77
11:17:54|19939.75
11:17:55|19939.75
11:17:57|19939.75
11:17:58|19939.75
11:17:58|19942.23
11:18:00|19942.23
11:18:01|19942.23
11:18:02|19942.23
11:18:03|19942.23
11:18:04|19942.23
11:18:05|19942.23
11:18:06|19948.65
11:18:07|19948.65
11:18:07|19950.
11:18:09|19950.
11:18:09|19954.97
11:18:11|19954.97
11:18:12|19954.97
11:18:13|19954.97
11:18:14|19954.97
11:18:15|19954.97
11:18:17|19952.71
11:18:17|19952.71
11:18:18|19952.71
11:18:19|19952.7
11:18:20|19952.7
11:18:21|19952.7
11:18:22|19952.69
11:18:23|19952.69
11:18:24|19952.69
11:18:25|19952.69
11:18:27|19952.68
11:18:29|19952.68
11:18:29|19952.71
11:18:31|19953.79
11:18:33|19953.79
11:18:34|19953.79
11:18:34|19953.79
11:18:36|19953.79
11:18:37|19953.79
11:18:38|19953.79
11:18:38|19957.89
11:18:39|19951.17
11:18:41|19951.17
11:18:42|19951.17
11:18:44|19950.5
11:18:44|19950.5
11:18:45|19950.5
11:18:46|19950.5
11:18:47|19950.5
11:18:48|19951.29
11:18:49|19951.3
11:18:50|19951.82
11:18:51|19952.22
11:18:52|19952.22
11:18:53|19947.66
11:18:54|19952.21
11:18:55|19946.74
11:18:56|19950.49
11:18:57|19950.49
11:18:58|19948.04
11:18:59|19945.
11:19:00|19945.
11:19:01|19945.68
11:19:02|19945.68
11:19:03|19940.45
11:19:04|19940.45
11:19:05|19940.45
11:19:07|19950.
11:19:08|19950.
11:19:09|19953.43
11:19:10|19953.43
11:19:11|19953.43
11:19:12|19953.43
11:19:12|19953.43
11:19:14|19953.43
11:19:15|19949.33
11:19:15|19949.33
11:19:17|19949.34
11:19:17|19949.34
11:19:19|19949.34
11:19:20|19949.34
11:19:21|19949.34
11:19:21|19949.34
11:19:23|19949.53
11:19:23|19949.53
11:19:24|19949.53
11:19:26|19949.53
11:19:28|19949.64
11:19:29|19949.64
11:19:30|19949.64
11:19:32|19949.64
11:19:33|19949.45
11:19:33|19949.45
11:19:34|19950.
11:19:36|19950.
11:19:37|19950.
11:19:37|19950.
11:19:38|19950.
11:19:40|19942.84
11:19:41|19942.84
11:19:42|19945.64
11:19:43|19941.85
11:19:44|19941.85
11:19:45|19945.64
11:19:46|19946.63
11:19:47|19947.65
11:19:48|19947.65
11:19:48|19947.65
11:19:50|19947.65
11:19:50|19947.65
11:19:52|19947.65
11:19:53|19947.65
11:19:54|19943.17
11:19:55|19943.17
11:19:55|19943.17
11:19:56|19943.17
11:19:58|19943.17
11:19:59|19943.17
11:20:00|19946.48
11:20:01|19946.48
11:20:02|19946.48
11:20:04|19950.79
11:20:04|19946.1
11:20:05|19946.1
11:20:06|19947.63
11:20:07|19947.63
11:20:08|19948.58
11:20:09|19948.58
11:20:10|19948.58
11:20:11|19948.58
11:20:12|19946.16
11:20:13|19946.16
11:20:14|19941.4
11:20:15|19941.4
11:20:16|19944.12
11:20:17|19944.01
11:20:18|19939.17
11:20:19|19939.17
11:20:20|19939.17
11:20:21|19939.17
11:20:22|19939.17
11:20:23|19939.17
11:20:24|19939.17
11:20:25|19939.17
11:20:27|19945.13
11:20:28|19947.58
11:20:30|19945.63
11:20:31|19945.63
11:20:32|19945.63
11:20:33|19945.63
11:20:35|19945.63
11:20:35|19945.63
11:20:36|19939.57
11:20:37|19940.59
11:20:38|19940.59
11:20:39|19940.59
11:20:40|19940.59
11:20:41|19940.59
11:20:42|19940.59
11:20:43|19940.59
11:20:44|19940.59
11:20:45|19940.59
11:20:46|19940.59
11:20:47|19943.77
11:20:48|19944.18
11:20:49|19939.86
11:20:50|19939.86
11:20:51|19939.86
11:20:52|19939.86
11:20:53|19944.07
11:20:54|19946.06
11:20:55|19946.06
11:20:56|19947.45
11:20:57|19947.45
11:20:58|19947.45
11:20:59|19947.45
11:21:00|19947.45
11:21:01|19942.71
11:21:02|19942.71
11:21:03|19942.71
11:21:04|19942.71
11:21:05|19942.71
11:21:06|19942.71
11:21:08|19942.71
11:21:08|19942.71
11:21:10|19942.71
11:21:10|19942.71
11:21:11|19942.71
11:21:13|19942.71
11:21:13|19942.71
11:21:14|19942.71
11:21:15|19942.71
11:21:17|19942.71
11:21:17|19942.71
11:21:19|19942.71
11:21:20|19942.71
11:21:20|19946.52
11:21:22|19946.52
11:21:23|19946.52
11:21:24|19946.52
11:21:24|19946.52
11:21:25|19946.52
11:21:27|19946.52
11:21:29|19946.52
11:21:29|19946.52
11:21:30|19946.52
11:21:31|19946.52
11:21:33|19946.31
11:21:34|19946.31
11:21:35|19950.
11:21:37|19950.
11:21:37|19950.
11:21:38|19950.
11:21:39|19950.
11:21:40|19950.
11:21:41|19950.
11:21:42|19950.
11:21:43|19950.
11:21:45|19950.
11:21:46|19950.
11:21:47|19950.
11:21:48|19950.
11:21:48|19950.
11:21:49|19950.
11:21:51|19947.84
11:21:51|19947.84
11:21:52|19947.84
11:21:53|19947.84
11:21:55|19947.84
11:21:56|19947.84
11:21:57|19947.84
11:21:57|19945.
11:21:59|19945.
11:22:01|19945.
11:22:01|19945.
11:22:03|19945.
11:22:04|19945.
11:22:05|19945.
11:22:05|19948.39
11:22:07|19952.37
11:22:07|19952.37
11:22:09|19950.69
11:22:10|19950.69
11:22:11|19950.69
11:22:12|19950.69
11:22:12|19950.69
11:22:13|19950.69
11:22:15|19955.78
11:22:17|19955.78
11:22:17|19955.78
11:22:18|19955.78
11:22:19|19955.78
11:22:20|19955.78
11:22:21|19955.78
11:22:22|19955.78
11:22:23|19955.78
11:22:24|19955.78
11:22:25|19955.78
11:22:27|19951.41
11:22:28|19951.41
11:22:28|19951.41
11:22:31|19952.18
11:22:32|19952.18
11:22:33|19952.18
11:22:34|19952.18
11:22:35|19950.
11:22:36|19950.
11:22:37|19947.67
11:22:38|19947.67
11:22:39|19950.
11:22:39|19950.
11:22:41|19942.04
11:22:43|19942.04
11:22:43|19942.04
11:22:45|19942.04
11:22:46|19942.04
11:22:46|19942.04
11:22:48|19942.04
11:22:49|19942.04
11:22:50|19942.04
11:22:51|19942.04
11:22:52|19942.04
11:22:53|19942.04
11:22:54|19942.04
11:22:55|19942.04
11:22:56|19942.04
11:22:58|19942.04
11:22:58|19952.54
11:22:59|19952.54
11:23:00|19952.54
11:23:01|19945.21
11:23:02|19945.21
11:23:03|19945.21
11:23:05|19945.21
11:23:05|19945.21
11:23:06|19945.21
11:23:07|19945.21
11:23:08|19945.21
11:23:09|19945.21
11:23:10|19945.21
11:23:11|19945.21
11:23:12|19945.21
11:23:13|19945.21
11:23:14|19945.21
11:23:15|19945.21
11:23:16|19945.21
11:23:17|19945.21
11:23:18|19945.21
11:23:19|19945.21
11:23:20|19945.21
11:23:21|19947.53
11:23:22|19945.
11:23:23|19945.
11:23:24|19945.
11:23:25|19945.
11:23:26|19942.32
11:23:27|19942.32
11:23:28|19942.32
11:23:30|19942.32
11:23:31|19942.32
11:23:33|19942.3
11:23:33|19940.03
11:23:34|19940.03
11:23:36|19940.03
11:23:37|19940.03
11:23:38|19940.03
11:23:38|19940.03
11:23:40|19940.03
11:23:41|19940.03
11:23:41|19940.03
11:23:43|19940.03
11:23:43|19940.03
11:23:44|19941.02
11:23:46|19941.02
11:23:47|19941.02
11:23:48|19941.02
11:23:48|19941.02
11:23:50|19941.02
11:23:52|19947.79
11:23:52|19946.79
11:23:53|19946.79
11:23:54|19946.79
11:23:55|19946.79
11:23:56|19946.79
11:23:57|19940.72
11:23:58|19940.72
11:23:59|19940.72
11:24:00|19940.72
11:24:01|19940.72
11:24:02|19940.72
11:24:03|19940.72
11:24:04|19940.
11:24:05|19940.
11:24:06|19940.
11:24:08|19940.
11:24:08|19940.
11:24:11|19939.85
11:24:11|19939.85
11:24:12|19939.85
11:24:13|19939.85
11:24:14|19939.85
11:24:15|19939.85
11:24:16|19945.78
11:24:17|19945.78
11:24:18|19945.78
11:24:19|19945.78
11:24:20|19945.78
11:24:21|19945.78
11:24:22|19945.78
11:24:23|19945.78
11:24:24|19945.78
11:24:25|19945.78
11:24:26|19939.12
11:24:27|19939.11
11:24:28|19937.37
11:24:29|19937.37
11:24:31|19937.37
11:24:32|19937.37
11:24:33|19937.08
11:24:35|19937.08
11:24:35|19937.08
11:24:36|19937.08
11:24:37|19937.08
11:24:38|19937.08
11:24:39|19937.08
11:24:40|19937.08
11:24:42|19937.08
11:24:43|19937.08
11:24:43|19937.08
11:24:45|19943.88
11:24:45|19943.88
11:24:47|19943.88
11:24:48|19943.88
11:24:49|19939.81
11:24:50|19937.08
11:24:50|19937.08
11:24:52|19937.08
11:24:52|19937.08
11:24:54|19937.08
11:24:55|19937.08
11:24:56|19937.08
11:24:58|19937.08
11:24:58|19937.08
11:24:59|19937.08
11:25:00|19937.08
11:25:01|19937.08
11:25:02|19937.08
11:25:03|19937.08
11:25:05|19937.08
11:25:06|19938.15
11:25:07|19938.15
11:25:08|19938.15
11:25:09|19938.15
11:25:11|19940.55
11:25:11|19940.55
11:25:12|19940.55
11:25:13|19947.07
11:25:14|19947.07
11:25:15|19947.07
11:25:16|19946.4
11:25:17|19945.08
11:25:18|19945.08
11:25:19|19946.15
11:25:20|19946.15
11:25:21|19946.15
11:25:22|19946.15
11:25:23|19946.15
11:25:24|19946.15
11:25:25|19947.92
11:25:26|19947.93
11:25:27|19947.93
11:25:28|19947.93
11:25:29|19947.93
11:25:30|19950.16
11:25:31|19950.16
11:25:32|19950.17
11:25:33|19950.4
11:25:34|19950.4
11:25:36|19941.04
11:25:37|19941.04
11:25:38|19941.04
11:25:40|19943.37
11:25:40|19949.94
11:25:41|19949.94
11:25:43|19949.94
11:25:44|19949.94
11:25:44|19949.94
11:25:46|19949.94
11:25:47|19949.94
11:25:49|19949.94
11:25:49|19949.94
11:25:50|19949.94
11:25:51|19949.94
11:25:52|19949.94
11:25:53|19949.94
11:25:54|19949.94
11:25:55|19949.94
11:25:56|19950.
11:25:57|19950.
11:25:58|19950.
11:26:00|19949.62
11:26:00|19949.62
11:26:01|19955.
11:26:02|19955.
11:26:03|19955.98
11:26:04|19955.98
11:26:05|19955.98
11:26:06|19955.98
11:26:07|19955.98
11:26:08|19955.98
11:26:09|19955.98
11:26:11|19955.98
11:26:11|19955.98
11:26:13|19954.31
11:26:14|19954.31
11:26:16|19954.31
11:26:16|19954.31
11:26:17|19954.31
11:26:19|19954.31
11:26:20|19954.31
11:26:21|19957.86
11:26:22|19954.22
11:26:23|19961.72
11:26:24|19961.72
11:26:25|19961.72
11:26:26|19961.72
11:26:27|19961.72
11:26:28|19961.72
11:26:29|19961.72
11:26:30|19961.72
11:26:31|19960.87
11:26:32|19960.87
11:26:34|19961.09
11:26:34|19961.09
11:26:36|19964.58
11:26:37|19964.58
11:26:38|19964.8
11:26:39|19965.
11:26:40|19965.
11:26:42|19965.
11:26:43|19965.
11:26:43|19965.
11:26:45|19965.
11:26:45|19974.23
11:26:47|19972.28
11:26:47|19973.57
11:26:49|19975.
11:26:50|19974.25
11:26:50|19974.25
11:26:52|19972.25
11:26:53|19972.25
11:26:54|19972.25
11:26:55|19972.25
11:26:56|19972.25
11:26:57|19965.74
11:26:58|19965.74
11:26:59|19964.31
11:27:00|19964.38
11:27:01|19964.38
11:27:03|19964.38
11:27:03|19964.38
11:27:05|19964.5
11:27:06|19965.78
11:27:07|19965.78
11:27:09|19967.37
11:27:09|19967.37
11:27:11|19968.4
11:27:11|19968.4
11:27:12|19969.93
11:27:13|19965.66
11:27:14|19964.93
11:27:16|19964.93
11:27:17|19964.93
11:27:17|19964.32
11:27:18|19964.37
11:27:19|19969.71
11:27:21|19969.71
11:27:22|19969.71
11:27:23|19969.71
11:27:24|19969.71
11:27:25|19969.71
11:27:26|19969.71
11:27:27|19969.71
11:27:28|19969.71
11:27:29|19969.71
11:27:30|19969.71
11:27:31|19969.71
11:27:32|19969.71
11:27:33|19969.71
11:27:34|19969.71
11:27:35|19970.
11:27:37|19970.
11:27:38|19970.
11:27:40|19970.
11:27:41|19970.
11:27:43|19978.32
11:27:43|19978.32
11:27:44|19978.32
11:27:45|19978.32
11:27:46|19978.32
11:27:48|19978.32
11:27:49|19975.64
11:27:50|19979.58
11:27:51|19979.58
11:27:52|19979.
11:27:53|19979.75
11:27:54|19979.75
11:27:55|19974.23
11:27:56|19974.23
11:27:57|19974.23
11:27:58|19974.23
11:27:59|19974.23
11:28:01|19974.23
11:28:01|19974.23
11:28:03|19974.23
11:28:03|19971.85
11:28:05|19970.16
11:28:05|19970.99
11:28:06|19970.99
11:28:08|19970.99
11:28:09|19970.99
11:28:10|19970.99
11:28:11|19970.99
11:28:11|19969.96
11:28:12|19969.96
11:28:13|19969.96
11:28:14|19969.96
11:28:15|19969.96
11:28:17|19969.96
11:28:18|19969.96
11:28:19|19966.01
11:28:19|19966.01
11:28:20|19966.01
11:28:21|19966.01
11:28:23|19966.01
11:28:24|19966.01
11:28:24|19966.01
11:28:25|19966.01
11:28:26|19966.01
11:28:28|19966.01
11:28:28|19966.01
11:28:29|19966.01
11:28:31|19966.01
11:28:32|19966.01
11:28:33|19966.01
11:28:33|19966.01
11:28:35|19967.4
11:28:36|19967.4
11:28:37|19967.4
11:28:39|19965.99
11:28:39|19965.99
11:28:41|19968.67
11:28:42|19965.
11:28:43|19965.
11:28:44|19965.
11:28:45|19965.
11:28:46|19965.
11:28:47|19965.
11:28:48|19965.
11:28:50|19965.
11:28:51|19965.
11:28:51|19965.
11:28:53|19968.64
11:28:54|19968.64
11:28:54|19970.13
11:28:56|19970.13
11:28:57|19970.13
11:28:57|19970.13
11:28:58|19970.13
11:28:59|19970.13
11:29:01|19970.13
11:29:02|19970.13
11:29:03|19965.23
11:29:04|19965.23
11:29:05|19965.23
11:29:06|19965.23
11:29:07|19965.23
11:29:08|19965.23
11:29:09|19965.23
11:29:10|19964.37
11:29:11|19964.37
11:29:13|19964.37
11:29:13|19964.37
11:29:15|19964.37
11:29:15|19964.37
11:29:16|19968.18
11:29:18|19968.18
11:29:18|19968.18
11:29:20|19968.18
11:29:20|19968.18
11:29:22|19963.75
11:29:23|19963.75
11:29:24|19964.18
11:29:25|19964.23
11:29:26|19970.92
11:29:27|19970.92
11:29:28|19974.43
11:29:29|19972.37
11:29:30|19972.37
11:29:31|19972.52
11:29:32|19972.52
11:29:34|19975.01
11:29:34|19975.01
11:29:35|19975.01
11:29:37|19979.14
11:29:39|19983.9
11:29:39|19978.88
11:29:41|19978.88
11:29:42|19978.88
11:29:42|19978.88
11:29:44|19978.88
11:29:44|19980.82
11:29:46|19980.82
11:29:46|19980.82
11:29:47|19980.82
11:29:48|19980.82
11:29:50|19980.82
11:29:50|19980.82
11:29:51|19980.82
11:29:53|19980.82
11:29:54|19980.82
11:29:55|19980.82
11:29:55|19982.79
11:29:56|19982.83
11:29:57|19982.83
11:29:58|19982.83
11:30:00|19982.83
11:30:01|19982.83
11:30:02|19982.83
11:30:03|19979.95
11:30:04|19977.99
11:30:05|19972.07
11:30:06|19966.36
11:30:07|19974.65
11:30:09|19970.78
11:30:09|19970.78
11:30:11|19970.11
11:30:11|19970.11
11:30:12|19967.47
11:30:14|19965.
11:30:15|19965.
11:30:16|19965.
11:30:17|19965.
11:30:18|19965.
11:30:19|19965.
11:30:20|19965.
11:30:21|19965.
11:30:22|19965.
11:30:23|19965.
11:30:24|19963.53
11:30:25|19963.53
11:30:26|19963.53
11:30:28|19961.85
11:30:28|19961.85
11:30:29|19961.85
11:30:30|19961.85
11:30:31|19961.85
11:30:32|19961.85
11:30:33|19961.85
11:30:34|19961.85
11:30:35|19961.85
11:30:37|19961.85
11:30:39|19961.85
11:30:40|19961.74
11:30:41|19960.05
11:30:43|19960.05
11:30:44|19959.89
11:30:45|19961.11
11:30:46|19962.16
11:30:47|19962.45
11:30:48|19962.45
11:30:49|19961.22
11:30:51|19964.82
11:30:52|19964.82
11:30:53|19964.35
11:30:53|19964.35
11:30:55|19970.95
11:30:56|19970.95
11:30:56|19963.15
11:30:57|19963.15
11:30:58|19967.76
11:31:00|19965.
11:31:01|19965.
11:31:02|19963.18
11:31:03|19962.08
11:31:05|19962.08
11:31:06|19962.16
11:31:07|19962.16
11:31:08|19962.16
11:31:09|19962.16
11:31:10|19965.
11:31:11|19965.
11:31:12|19965.
11:31:13|19959.65
11:31:14|19959.65
11:31:15|19959.65
11:31:16|19959.65
11:31:17|19959.65
11:31:18|19959.65
11:31:19|19965.81
11:31:20|19965.85
11:31:21|19965.85
11:31:22|19965.85
11:31:23|19965.97
11:31:24|19965.97
11:31:25|19965.94
11:31:27|19965.94
11:31:27|19965.94
11:31:28|19961.34
11:31:29|19960.73
11:31:30|19961.55
11:31:32|19961.36
11:31:32|19961.36
11:31:33|19961.36
11:31:34|19960.
11:31:36|19960.
11:31:36|19960.
11:31:38|19959.92
11:31:38|19959.92
11:31:40|19959.92
11:31:41|19959.92
11:31:42|19959.92
11:31:43|19959.92
11:31:45|19959.62
11:31:46|19964.45
11:31:47|19960.68
11:31:48|19964.17
11:31:50|19960.62
11:31:51|19960.62
11:31:52|19960.62
11:31:52|19960.62
11:31:54|19960.62
11:31:55|19960.62
11:31:56|19960.62
11:31:57|19960.62
11:31:59|19963.72
11:32:00|19962.11
11:32:02|19962.11
11:32:03|19962.11
11:32:04|19967.
11:32:05|19967.
11:32:06|19967.
11:32:07|19969.8
11:32:08|19969.8
11:32:09|19969.8
11:32:10|19969.8
11:32:11|19969.8
11:32:12|19969.69
11:32:13|19969.69
11:32:14|19969.69
11:32:15|19969.69
11:32:16|19969.69
11:32:17|19969.69
11:32:18|19969.69
11:32:19|19969.69
11:32:20|19969.69
11:32:21|19969.69
11:32:22|19965.98
11:32:23|19965.98
11:32:24|19965.98
11:32:25|19965.98
11:32:26|19965.98
11:32:27|19965.98
11:32:28|19961.85
11:32:29|19960.76
11:32:30|19959.07
11:32:31|19959.07
11:32:32|19959.07
11:32:33|19959.07
11:32:34|19959.07
11:32:35|19959.07
11:32:36|19959.07
11:32:37|19959.07
11:32:38|19959.07
11:32:40|19960.52
11:32:41|19960.52
11:32:42|19960.48
11:32:43|19960.48
11:32:45|19960.
11:32:46|19960.
11:32:46|19960.
11:32:48|19954.25
11:32:49|19954.25
11:32:50|19954.25
11:32:51|19954.25
11:32:52|19954.25
11:32:53|19954.25
11:32:54|19954.25
11:32:55|19954.25
11:32:56|19958.43
11:32:57|19958.43
11:32:58|19958.43
11:32:59|19958.43
11:33:00|19958.43
11:33:01|19958.43
11:33:02|19958.43
11:33:03|19958.43
11:33:04|19958.43
11:33:05|19958.43
11:33:06|19958.43
11:33:07|19956.51
11:33:08|19957.09
11:33:09|19957.09
11:33:10|19957.09
11:33:11|19957.09
11:33:12|19955.75
11:33:13|19955.75
11:33:14|19955.75
11:33:15|19955.75
11:33:16|19955.75
11:33:17|19955.75
11:33:18|19955.75
11:33:19|19955.75
11:33:21|19955.75
11:33:22|19955.75
11:33:22|19955.75
11:33:23|19955.75
11:33:24|19955.75
11:33:25|19955.75
11:33:26|19955.75
11:33:28|19955.75
11:33:29|19955.75
11:33:30|19955.75
11:33:31|19953.11
11:33:32|19953.11
11:33:33|19953.11
11:33:34|19953.11
11:33:35|19953.11
11:33:36|19953.11
11:33:37|19953.11
11:33:38|19953.11
11:33:39|19960.
11:33:40|19962.65
11:33:41|19958.61
11:33:42|19958.61
11:33:43|19959.73
11:33:44|19959.73
11:33:45|19959.73
11:33:46|19959.73
11:33:47|19959.73
11:33:48|19959.73
11:33:49|19964.26
11:33:50|19961.96
11:33:51|19961.96
11:33:52|19961.96
11:33:53|19961.92
11:33:54|19965.
11:33:55|19965.
11:33:56|19965.
11:33:57|19965.
11:33:58|19965.
11:33:59|19965.
11:34:00|19966.71
11:34:01|19966.71
11:34:02|19960.29
11:34:03|19960.29
11:34:04|19960.29
11:34:05|19960.29
11:34:06|19960.29
11:34:07|19960.29
11:34:08|19961.34
11:34:09|19961.34
11:34:10|19961.34
11:34:11|19967.08
11:34:12|19967.17
11:34:13|19967.17
11:34:14|19967.17
11:34:15|19967.17
11:34:16|19967.17
11:34:17|19967.17
11:34:18|19967.17
11:34:19|19967.17
11:34:20|19967.17
11:34:21|19967.17
11:34:22|19967.17
11:34:23|19967.17
11:34:24|19967.17
11:34:25|19967.17
11:34:26|19962.93
11:34:27|19962.93
11:34:28|19962.93
11:34:29|19962.93
11:34:30|19963.26
11:34:31|19966.39
11:34:32|19966.39
11:34:33|19966.39
11:34:34|19966.39
11:34:35|19966.39
11:34:36|19966.39
11:34:38|19966.39
11:34:38|19966.39
11:34:39|19966.39
11:34:41|19966.39
11:34:43|19969.56
11:34:43|19969.56
11:34:45|19969.56
11:34:45|19969.56
11:34:47|19969.56
11:34:48|19969.56
11:34:49|19969.56
11:34:50|19966.37
11:34:51|19970.
11:34:52|19970.
11:34:53|19970.
11:34:54|19970.
11:34:55|19969.43
11:34:56|19967.44
11:34:58|19970.29
11:34:58|19970.29
11:35:00|19966.83
11:35:00|19966.83
11:35:01|19966.83
11:35:02|19966.83
11:35:04|19966.83
11:35:04|19966.83
11:35:06|19966.83
11:35:07|19966.83
11:35:08|19966.83
11:35:09|19966.83
11:35:10|19967.81
11:35:11|19967.81
11:35:12|19963.
11:35:13|19963.
11:35:14|19966.83
11:35:15|19966.83
11:35:16|19966.83
11:35:17|19966.83
11:35:18|19966.83
11:35:19|19966.83
11:35:20|19966.83
11:35:21|19966.83
11:35:22|19966.83
11:35:23|19963.18
11:35:24|19963.18
11:35:25|19963.18
11:35:26|19963.18
11:35:27|19963.18
11:35:28|19963.18
11:35:29|19967.82
11:35:30|19967.82
11:35:31|19967.82
11:35:32|19960.
11:35:33|19960.
11:35:34|19957.99
11:35:35|19957.99
11:35:37|19957.99
11:35:37|19957.99
11:35:39|19955.
11:35:40|19955.
11:35:41|19955.
11:35:42|19950.
11:35:43|19950.
11:35:44|19948.
11:35:46|19944.32
11:35:47|19944.32
11:35:48|19944.32
11:35:49|19944.32
11:35:50|19943.
11:35:51|19943.
11:35:52|19941.
11:35:53|19941.
11:35:54|19943.57
11:35:55|19944.46
11:35:57|19945.87
11:35:58|19945.87
11:35:59|19946.24
11:36:00|19946.24
11:36:02|19946.24
11:36:03|19946.24
11:36:04|19946.24
11:36:04|19946.24
11:36:05|19946.24
11:36:07|19950.
11:36:09|19953.09
11:36:10|19950.66
11:36:11|19950.66
11:36:12|19954.65
11:36:13|19954.65
11:36:14|19954.65
11:36:15|19957.
11:36:16|19952.09
11:36:17|19952.09
11:36:18|19952.09
11:36:19|19952.09
11:36:20|19952.09
11:36:21|19957.15
11:36:22|19957.15
11:36:23|19957.15
11:36:24|19959.16
11:36:25|19958.36
11:36:26|19958.21
11:36:27|19958.21
11:36:28|19958.21
11:36:29|19958.21
11:36:30|19958.21
11:36:31|19955.61
11:36:32|19955.61
11:36:33|19955.61
11:36:34|19964.97
11:36:35|19964.97
11:36:36|19955.3
11:36:37|19955.3
11:36:38|19955.3
11:36:39|19955.3
11:36:40|19955.3
11:36:41|19955.3
11:36:42|19954.83
11:36:44|19954.83
11:36:45|19954.83
11:36:47|19954.83
11:36:47|19954.83
11:36:48|19954.83
11:36:50|19956.88
11:36:51|19956.88
11:36:53|19960.25
11:36:54|19961.22
11:36:55|19961.42
11:36:56|19961.42
11:36:57|19961.42
11:36:59|19961.42
11:37:00|19961.42
11:37:01|19961.42
11:37:02|19961.42
11:37:03|19953.55
11:37:05|19953.55
11:37:06|19953.55
11:37:07|19953.55
11:37:07|19953.55
11:37:08|19953.55
11:37:09|19953.55
11:37:10|19955.
11:37:11|19955.
11:37:12|19955.
11:37:14|19955.46
11:37:15|19956.21
11:37:16|19956.21
11:37:17|19956.21
11:37:18|19956.21
11:37:19|19959.38
11:37:20|19959.38
11:37:21|19959.38
11:37:22|19959.38
11:37:23|19955.55
11:37:24|19954.52
11:37:25|19954.52
11:37:26|19954.52
11:37:27|19954.52
11:37:29|19953.02
11:37:30|19953.02
11:37:31|19953.02
11:37:32|19953.02
11:37:33|19960.36
11:37:33|19960.
11:37:35|19960.
11:37:36|19960.
11:37:36|19960.
11:37:37|19960.26
11:37:38|19960.26
11:37:39|19958.08
11:37:41|19956.44
11:37:41|19956.44
11:37:43|19956.44
11:37:44|19956.44
11:37:46|19956.44
11:37:47|19956.44
11:37:48|19956.44
11:37:50|19956.44
11:37:52|19956.44
11:37:52|19956.44
11:37:53|19951.84
11:37:55|19951.84
11:37:56|19951.84
11:37:57|19950.
11:37:59|19952.36
11:37:59|19954.49
11:38:00|19954.5
11:38:02|19956.04
11:38:03|19959.85
11:38:03|19954.38
11:38:05|19960.
11:38:06|19956.41
11:38:08|19956.41
11:38:08|19956.41
11:38:09|19956.41
11:38:10|19956.41
11:38:11|19956.41
11:38:13|19964.59
11:38:14|19965.
11:38:14|19962.48
11:38:16|19962.48
11:38:16|19962.48
11:38:18|19962.48
11:38:20|19962.48
11:38:21|19962.48
11:38:21|19962.48
11:38:22|19962.48
11:38:24|19962.48
11:38:25|19962.48
11:38:25|19962.48
11:38:27|19965.
11:38:27|19965.
11:38:29|19965.
11:38:30|19965.
11:38:30|19962.17
11:38:31|19962.17
11:38:33|19962.17
11:38:34|19962.17
11:38:35|19962.17
11:38:36|19962.17
11:38:37|19965.
11:38:38|19965.
11:38:39|19965.
11:38:40|19965.
11:38:41|19965.
11:38:42|19965.
11:38:43|19965.
11:38:44|19966.98
11:38:45|19970.
11:38:46|19970.
11:38:47|19970.
11:38:48|19970.
11:38:50|19970.
11:38:50|19969.35
11:38:52|19969.35
11:38:53|19969.35
11:38:54|19969.35
11:38:55|19969.35
11:38:56|19969.35
11:38:57|19969.35
11:38:58|19969.35
11:38:59|19967.79
11:39:00|19967.79
11:39:01|19967.79
11:39:02|19967.79
11:39:03|19967.79
11:39:04|19967.79
11:39:05|19967.79
11:39:06|19967.79
11:39:08|19967.79
11:39:09|19967.79
11:39:09|19967.79
11:39:10|19969.92
11:39:12|19969.92
11:39:12|19969.92
11:39:13|19969.92
11:39:15|19969.92
11:39:15|19969.92
11:39:17|19969.92
11:39:17|19969.92
11:39:19|19969.92
11:39:19|19969.92
11:39:21|19969.92
11:39:22|19969.92
11:39:22|19969.92
11:39:23|19969.92
11:39:24|19970.05
11:39:25|19971.
11:39:26|19974.05
11:39:27|19974.05
11:39:29|19974.05
11:39:30|19974.05
11:39:31|19974.05
11:39:32|19974.05
11:39:33|19975.22
11:39:34|19975.22
11:39:35|19975.22
11:39:36|19975.22
11:39:37|19974.06
11:39:38|19978.68
11:39:39|19975.22
11:39:40|19975.22
11:39:41|19975.22
11:39:42|19979.23
11:39:43|19979.23
11:39:44|19979.23
11:39:45|19986.06
11:39:46|19981.18
11:39:48|19981.18
11:39:49|19981.18
11:39:50|19981.18
11:39:52|19981.18
11:39:53|19992.
11:39:54|19989.98
11:39:55|19989.98
11:39:56|19988.98
11:39:57|19988.98
11:39:59|19983.2
11:40:00|19983.2
11:40:01|19983.2
11:40:02|19983.2
11:40:03|19985.74
11:40:05|19986.25
11:40:05|19986.25
11:40:07|19986.25
11:40:08|19986.25
11:40:09|19983.26
11:40:11|19983.26
11:40:11|19983.26
11:40:12|19983.26
11:40:13|19983.26
11:40:15|19983.26
11:40:16|19983.26
11:40:16|19983.26
11:40:17|19983.26
11:40:18|19985.3
11:40:19|19985.29
11:40:20|19988.41
11:40:22|19988.41
11:40:22|19980.82
11:40:24|19980.
11:40:24|19980.
11:40:25|19980.
11:40:26|19980.
11:40:28|19980.
11:40:28|19983.12
11:40:29|19983.12
11:40:30|19983.12
11:40:31|19983.12
11:40:32|19983.12
11:40:34|19983.12
11:40:34|19983.12
11:40:36|19975.03
11:40:36|19975.03
11:40:38|19975.03
11:40:39|19975.03
11:40:40|19975.03
11:40:41|19975.03
11:40:42|19975.03
11:40:43|19975.03
11:40:44|19975.03
11:40:45|19975.03
11:40:46|19975.03
11:40:48|19975.03
11:40:50|19975.03
11:40:50|19978.28
11:40:51|19978.28
11:40:52|19978.28
11:40:54|19978.28
11:40:55|19980.24
11:40:56|19980.24
11:40:57|19980.24
11:40:58|19980.24
11:40:59|19980.24
11:41:00|19980.24
11:41:01|19980.24
11:41:02|19976.95
11:41:03|19976.95
11:41:04|19976.95
11:41:05|19981.01
11:41:06|19981.01
11:41:07|19983.12
11:41:08|19982.41
11:41:09|19982.41
11:41:10|19982.41
11:41:12|19982.18
11:41:12|19982.18
11:41:14|19983.12
11:41:15|19984.96
11:41:16|19984.96
11:41:17|19984.96
11:41:18|19984.96
11:41:19|19984.96
11:41:20|19984.96
11:41:22|19984.96
11:41:23|19984.96
11:41:24|19984.96
11:41:25|19984.96
11:41:26|19984.96
11:41:27|19984.96
11:41:28|19984.96
11:41:29|19984.96
11:41:29|19984.96
11:41:31|19975.
11:41:32|19975.
11:41:33|19975.
11:41:33|19975.
11:41:34|19970.
11:41:36|19971.63
11:41:36|19971.63
11:41:37|19971.63
11:41:38|19970.87
11:41:40|19970.87
11:41:40|19969.76
11:41:43|19969.76
11:41:43|19969.76
11:41:45|19968.93
11:41:45|19968.93
11:41:47|19968.93
11:41:47|19969.51
11:41:48|19971.23
11:41:49|19970.
11:41:51|19971.63
11:41:52|19971.63
11:41:53|19971.63
11:41:53|19971.63
11:41:54|19975.
11:41:56|19975.
11:41:58|19975.
11:41:58|19975.
11:41:59|19975.
11:42:00|19975.
11:42:01|19975.
11:42:02|19975.
11:42:03|19975.
11:42:05|19975.
11:42:07|19975.
11:42:07|19975.
11:42:08|19975.
11:42:09|19975.
11:42:10|19975.
11:42:11|19975.
11:42:12|19975.
11:42:13|19975.
11:42:14|19975.
11:42:15|19975.
11:42:16|19972.28
11:42:17|19971.63
11:42:18|19971.63
11:42:19|19971.63
11:42:20|19971.63
11:42:22|19971.64
11:42:24|19971.64
11:42:24|19971.64
11:42:25|19971.64
11:42:26|19971.64
11:42:27|19971.64
11:42:28|19971.64
11:42:29|19974.9
11:42:30|19974.9
11:42:31|19971.65
11:42:32|19971.65
11:42:33|19971.65
11:42:35|19971.65
11:42:36|19971.63
11:42:38|19973.57
11:42:38|19973.57
11:42:39|19973.57
11:42:40|19973.57
11:42:41|19973.57
11:42:42|19973.57
11:42:43|19973.58
11:42:44|19973.58
11:42:45|19973.58
11:42:47|19973.58
11:42:47|19973.58
11:42:50|19973.58
11:42:51|19969.64
11:42:51|19969.64
11:42:53|19969.64
11:42:55|19969.64
11:42:55|19969.64
11:42:57|19974.17
11:42:58|19973.72
11:42:59|19973.72
11:43:00|19973.72
11:43:01|19973.72
11:43:03|19973.72
11:43:03|19973.72
11:43:05|19973.73
11:43:06|19973.73
11:43:07|19972.1
11:43:09|19972.59
11:43:09|19972.59
11:43:10|19970.18
11:43:11|19970.86
11:43:12|19970.85
11:43:13|19970.56
11:43:14|19971.86
11:43:15|19971.86
11:43:16|19971.86
11:43:17|19976.95
11:43:18|19976.95
11:43:19|19979.52
11:43:20|19979.52
11:43:22|19979.52
11:43:22|19979.96
11:43:23|19979.96
11:43:24|19978.96
11:43:25|19978.96
11:43:26|19978.96
11:43:27|19978.96
11:43:28|19978.96
11:43:29|19978.96
11:43:30|19970.04
11:43:31|19970.04
11:43:32|19970.04
11:43:33|19970.04
11:43:34|19970.04
11:43:35|19970.04
11:43:36|19970.04
11:43:38|19970.04
11:43:38|19970.04
11:43:39|19970.04
11:43:40|19974.97
11:43:41|19974.97
11:43:42|19971.13
11:43:43|19971.13
11:43:44|19973.96
11:43:45|19973.96
11:43:46|19968.3
11:43:47|19968.3
11:43:48|19968.3
11:43:50|19968.78
11:43:51|19968.9
11:43:52|19966.17
11:43:54|19966.17
11:43:54|19966.17
11:43:56|19966.17
11:43:56|19964.61
11:43:58|19964.61
11:43:59|19964.61
11:44:01|19964.61
11:44:02|19968.
11:44:03|19968.
11:44:05|19968.
11:44:05|19963.96
11:44:07|19963.96
11:44:08|19963.96
11:44:09|19966.4
11:44:10|19971.92
11:44:11|19971.92
11:44:12|19963.01
11:44:13|19963.01
11:44:14|19963.01
11:44:15|19963.01
11:44:16|19963.01
11:44:17|19963.01
11:44:19|19963.01
11:44:20|19962.01
11:44:21|19962.01
11:44:22|19962.01
11:44:23|19968.9
11:44:24|19968.9
11:44:25|19968.9
11:44:27|19968.9
11:44:27|19968.9
11:44:28|19962.53
11:44:30|19962.53
11:44:30|19962.99
11:44:31|19962.99
11:44:33|19968.98
11:44:33|19968.98
11:44:35|19968.98
11:44:36|19968.98
11:44:37|19963.
11:44:38|19963.
11:44:39|19963.
11:44:40|19963.
11:44:41|19963.
11:44:42|19963.
11:44:43|19963.
11:44:44|19962.
11:44:45|19962.
11:44:46|19962.
11:44:47|19962.
11:44:48|19962.
11:44:49|19962.
11:44:50|19957.56
11:44:51|19956.
11:44:52|19956.
11:44:53|19956.
11:44:55|19961.88
11:44:56|19961.88
11:44:57|19961.88
11:44:58|19961.88
11:44:59|19961.88
11:45:01|19961.88
11:45:02|19961.88
11:45:02|19961.88
11:45:04|19961.88
11:45:05|19961.88
11:45:05|19961.88
11:45:07|19950.
11:45:09|19951.3
11:45:09|19951.3
11:45:10|19951.3
11:45:11|19951.3
11:45:13|19956.29
11:45:14|19952.3
11:45:15|19952.3
11:45:15|19959.65
11:45:16|19959.65
11:45:18|19959.65
11:45:19|19959.65
11:45:20|19959.65
11:45:21|19959.65
11:45:22|19959.65
11:45:23|19959.65
11:45:24|19959.65
11:45:25|19959.65
11:45:26|19960.8
11:45:27|19960.
11:45:28|19959.67
11:45:29|19959.67
11:45:31|19962.93
11:45:31|19957.38
11:45:32|19958.37
11:45:33|19958.37
11:45:35|19958.37
11:45:36|19958.37
11:45:37|19959.71
11:45:38|19959.67
11:45:39|19959.67
11:45:40|19956.9
11:45:41|19956.9
11:45:42|19956.9
11:45:43|19956.9
11:45:44|19956.9
11:45:45|19956.9
11:45:46|19960.07
11:45:47|19960.07
11:45:48|19960.91
11:45:49|19960.91
11:45:50|19960.91
11:45:51|19962.22
11:45:52|19962.22
11:45:53|19962.22
11:45:54|19962.22
11:45:55|19962.22
11:45:57|19958.87
11:45:57|19966.81
11:45:59|19966.81
11:46:00|19965.39
11:46:01|19960.16
11:46:03|19960.16
11:46:04|19960.18
11:46:05|19960.12
11:46:06|19960.12
11:46:08|19961.16
11:46:09|19961.16
11:46:09|19962.22
11:46:11|19962.22
11:46:12|19962.22
11:46:13|19962.22
11:46:14|19962.22
11:46:15|19962.22
11:46:16|19962.22
11:46:17|19962.22
11:46:18|19960.
11:46:19|19964.27
11:46:20|19964.37
11:46:21|19964.37
11:46:22|19964.37
11:46:23|19964.37
11:46:24|19964.37
11:46:25|19964.37
11:46:26|19964.37
11:46:27|19964.37
11:46:28|19964.37
11:46:29|19964.37
11:46:30|19964.37
11:46:31|19964.37
11:46:32|19964.37
11:46:33|19964.37
11:46:34|19964.37
11:46:35|19964.93
11:46:36|19968.78
11:46:37|19968.78
11:46:38|19968.78
11:46:39|19968.78
11:46:40|19968.78
11:46:41|19968.78
11:46:42|19968.78
11:46:43|19968.78
11:46:44|19968.78
11:46:45|19968.78
11:46:46|19968.78
11:46:47|19968.78
11:46:48|19964.26
11:46:49|19964.26
11:46:50|19964.26
11:46:51|19959.99
11:46:52|19962.52
11:46:54|19961.53
11:46:55|19961.53
11:46:56|19961.53
11:46:58|19960.52
11:46:58|19960.96
11:47:00|19960.96
11:47:01|19960.96
11:47:02|19960.96
11:47:03|19962.41
11:47:04|19962.41
11:47:05|19957.22
11:47:06|19955.22
11:47:07|19956.
11:47:08|19956.
11:47:10|19950.
11:47:11|19949.54
11:47:12|19949.54
11:47:13|19945.23
11:47:13|19938.16
11:47:15|19935.37
11:47:17|19935.37
11:47:17|19935.37
11:47:18|19935.37
11:47:20|19935.37
11:47:21|19935.37
11:47:22|19935.37
11:47:23|19935.37
11:47:24|19947.36
11:47:25|19952.45
11:47:26|19950.38
11:47:27|19954.17
11:47:28|19951.
11:47:29|19950.01
11:47:30|19948.63
11:47:31|19948.63
11:47:32|19956.31
11:47:33|19956.31
11:47:34|19959.63
11:47:35|19959.63
11:47:36|19959.63
11:47:37|19954.39
11:47:38|19953.17
11:47:39|19953.17
11:47:41|19953.31
11:47:41|19953.31
11:47:43|19953.31
11:47:44|19953.31
11:47:45|19953.31
11:47:46|19953.31
11:47:46|19959.87
11:47:48|19953.08
11:47:49|19953.08
11:47:50|19955.92
11:47:50|19955.92
11:47:51|19955.92
11:47:53|19955.92
11:47:54|19955.92
11:47:56|19955.92
11:47:56|19955.92
11:47:58|19955.92
11:47:59|19955.92
11:48:00|19955.92
11:48:01|19955.92
11:48:02|19957.54
11:48:03|19959.08
11:48:04|19959.1
11:48:05|19959.1
11:48:07|19956.15
11:48:08|19956.74
11:48:09|19957.96
11:48:10|19957.96
11:48:11|19957.96
11:48:12|19957.96
11:48:13|19957.96
11:48:14|19957.96
11:48:15|19952.15
11:48:16|19952.15
11:48:17|19952.15
11:48:18|19952.15
11:48:19|19952.15
11:48:20|19952.15
11:48:21|19955.36
11:48:22|19955.36
11:48:23|19955.36
11:48:24|19955.36
11:48:25|19955.36
11:48:26|19955.36
11:48:27|19955.36
11:48:28|19955.36
11:48:29|19956.23
11:48:30|19956.23
11:48:31|19956.23
11:48:32|19956.23
11:48:33|19952.5
11:48:35|19956.65
11:48:35|19956.65
11:48:37|19956.65
11:48:38|19956.65
11:48:39|19956.65
11:48:39|19956.65
11:48:41|19956.65
11:48:41|19959.48
11:48:42|19959.48
11:48:43|19959.48
11:48:44|19959.48
11:48:45|19959.48
11:48:46|19959.48
11:48:47|19959.48
11:48:49|19959.48
11:48:50|19959.48
11:48:50|19959.48
11:48:52|19959.48
11:48:52|19959.48
11:48:53|19959.48
11:48:55|19955.56
11:48:57|19955.56
11:48:57|19955.56
11:48:59|19959.42
11:49:00|19960.
11:49:02|19960.
11:49:02|19960.
11:49:04|19965.
11:49:05|19962.95
11:49:06|19960.94
11:49:07|19957.82
11:49:08|19958.58
11:49:09|19958.58
11:49:10|19958.58
11:49:11|19958.58
11:49:12|19958.58
11:49:13|19958.58
11:49:14|19958.58
11:49:16|19961.19
11:49:17|19961.19
11:49:18|19961.19
11:49:19|19961.19
11:49:20|19961.19
11:49:21|19953.17
11:49:21|19959.93
11:49:23|19959.93
11:49:24|19957.56
11:49:24|19957.56
11:49:25|19957.56
11:49:27|19960.
11:49:28|19962.17
11:49:29|19966.46
11:49:30|19966.97
11:49:31|19965.04
11:49:32|19965.75
11:49:34|19965.43
11:49:34|19965.43
11:49:36|19965.43
11:49:37|19965.43
11:49:38|19962.61
11:49:38|19962.61
11:49:40|19963.22
11:49:40|19963.22
11:49:42|19963.22
11:49:43|19963.22
11:49:44|19967.
11:49:45|19967.
11:49:46|19967.
11:49:46|19969.6
11:49:47|19969.6
11:49:49|19969.6
11:49:50|19969.6
11:49:51|19969.6
11:49:52|19970.
11:49:53|19970.
11:49:54|19965.
11:49:55|19965.
11:49:55|19965.
11:49:56|19965.
11:49:57|19965.
11:49:59|19965.
11:49:59|19965.
11:50:01|19965.
11:50:02|19965.
11:50:03|19965.
11:50:03|19967.99
11:50:05|19967.99
11:50:06|19967.99
11:50:07|19967.99
11:50:08|19967.99
11:50:09|19967.99
11:50:10|19969.56
11:50:11|19969.56
11:50:11|19969.56
11:50:14|19969.56
11:50:14|19969.56
11:50:15|19969.56
11:50:16|19969.56
11:50:17|19969.56
11:50:18|19969.56
11:50:19|19969.56
11:50:20|19968.52
11:50:21|19968.52
11:50:22|19969.59
11:50:23|19968.6
11:50:24|19968.6
11:50:25|19965.
11:50:26|19965.
11:50:27|19965.
11:50:28|19965.
11:50:29|19965.
11:50:30|19965.
11:50:31|19965.
11:50:32|19965.
11:50:33|19965.
11:50:34|19965.
11:50:35|19965.
11:50:36|19965.9
11:50:37|19967.5
11:50:38|19968.5
11:50:39|19968.69
11:50:40|19966.49
11:50:41|19966.49
11:50:42|19966.49
11:50:43|19966.49
11:50:44|19967.04
11:50:45|19967.04
11:50:46|19967.04
11:50:47|19967.04
11:50:48|19967.04
11:50:49|19966.39
11:50:50|19960.3
11:50:52|19958.21
11:50:53|19955.
11:50:53|19950.14
11:50:55|19947.6
11:50:56|19945.
11:50:57|19945.73
11:50:59|19950.08
11:50:59|19950.08
11:51:01|19930.
11:51:02|19930.01
11:51:04|19908.87
11:51:04|19909.98
11:51:05|19919.15
11:51:06|19918.04
11:51:07|19919.14
11:51:08|19925.22
11:51:09|19930.01
11:51:11|19919.19
11:51:12|19920.
11:51:13|19922.62
11:51:15|19922.62
11:51:15|19922.62
11:51:16|19924.04
11:51:17|19920.
11:51:18|19921.78
11:51:19|19921.78
11:51:20|19920.96
11:51:21|19920.96
11:51:22|19920.96
11:51:23|19930.89
11:51:24|19927.27
11:51:25|19927.27
11:51:26|19925.83
11:51:27|19925.83
11:51:28|19925.83
11:51:29|19930.
11:51:30|19930.
11:51:31|19930.
11:51:32|19930.
11:51:33|19930.
11:51:34|19930.
11:51:35|19930.
11:51:36|19935.
11:51:37|19935.
11:51:38|19935.
11:51:39|19935.
11:51:40|19935.
11:51:41|19935.71
11:51:42|19935.71
11:51:43|19935.71
11:51:44|19935.71
11:51:46|19935.71
11:51:47|19935.71
11:51:48|19935.71
11:51:49|19915.27
11:51:50|19920.19
11:51:50|19920.19
11:51:52|19921.17
11:51:52|19921.17
11:51:53|19921.17
11:51:55|19929.85
11:51:57|19931.44
11:51:58|19931.44
11:51:59|19931.44
11:51:59|19931.44
11:52:00|19931.44
11:52:01|19925.
11:52:04|19922.28
11:52:05|19920.
11:52:06|19920.
11:52:08|19920.42
11:52:08|19920.46
11:52:09|19920.46
11:52:10|19922.45
11:52:11|19929.81
11:52:12|19929.81
11:52:13|19929.49
11:52:14|19922.36
11:52:15|19923.36
11:52:16|19923.79
11:52:18|19923.79
11:52:19|19923.79
11:52:20|19928.14
11:52:21|19930.88
11:52:22|19930.88
11:52:22|19935.47
11:52:24|19935.47
11:52:24|19935.47
11:52:26|19930.2
11:52:27|19930.2
11:52:28|19930.2
11:52:30|19935.
11:52:30|19935.
11:52:31|19935.
11:52:32|19935.
11:52:33|19935.
11:52:34|19935.
11:52:36|19932.84
11:52:37|19932.84
11:52:38|19931.01
11:52:39|19931.01
11:52:40|19931.01
11:52:41|19931.01
11:52:42|19931.01
11:52:42|19929.03
11:52:44|19929.04
11:52:44|19935.36
11:52:46|19935.36
11:52:47|19935.36
11:52:48|19935.36
11:52:49|19930.48
11:52:50|19927.
11:52:51|19927.
11:52:52|19927.
11:52:53|19930.05
11:52:54|19930.05
11:52:55|19936.36
11:52:55|19936.36
11:52:57|19930.
11:52:58|19930.
11:53:00|19926.8
11:53:00|19926.8
11:53:01|19926.8
11:53:02|19926.8
11:53:03|19933.93
11:53:05|19933.58
11:53:06|19933.58
11:53:08|19933.58
11:53:09|19933.58
11:53:09|19934.67
11:53:10|19935.73
11:53:11|19935.73
11:53:12|19943.06
11:53:14|19942.83
11:53:15|19942.83
11:53:16|19942.72
11:53:17|19931.55
11:53:18|19934.55
11:53:19|19934.55
11:53:20|19939.78
11:53:21|19939.78
11:53:22|19939.78
11:53:23|19939.78
11:53:24|19939.78
11:53:25|19939.78
11:53:26|19938.24
11:53:27|19935.2
11:53:28|19935.2
11:53:29|19935.2
11:53:30|19935.2
11:53:31|19935.2
11:53:32|19935.2
11:53:33|19935.2
11:53:34|19935.2
11:53:35|19935.2
11:53:36|19938.71
11:53:37|19944.81
11:53:38|19941.03
11:53:39|19949.39
11:53:40|19949.39
11:53:42|19949.39
11:53:43|19941.48
11:53:44|19941.48
11:53:44|19941.48
11:53:45|19943.53
11:53:47|19951.
11:53:47|19951.
11:53:48|19951.
11:53:49|19951.
11:53:51|19951.
11:53:52|19948.29
11:53:52|19948.29
11:53:53|19948.29
11:53:54|19948.29
11:53:56|19948.29
11:53:56|19943.66
11:53:58|19946.77
11:53:59|19946.77
11:54:01|19935.7
11:54:01|19935.7
11:54:02|19940.
11:54:03|19941.09
11:54:05|19946.49
11:54:06|19946.49
11:54:07|19946.49
11:54:08|19945.
11:54:09|19945.
11:54:11|19940.
11:54:12|19940.
11:54:13|19940.
11:54:13|19940.
11:54:15|19940.
11:54:16|19940.
11:54:17|19940.
11:54:19|19943.96
11:54:20|19943.96
11:54:21|19943.96
11:54:22|19934.86
11:54:22|19934.86
11:54:23|19934.86
11:54:24|19940.88
11:54:26|19940.88
11:54:26|19943.98
11:54:27|19943.01
11:54:29|19940.68
11:54:30|19944.99
11:54:31|19944.99
11:54:32|19944.99
11:54:33|19944.73
11:54:34|19944.73
11:54:35|19944.73
11:54:36|19944.73
11:54:37|19944.05
11:54:38|19944.05
11:54:39|19941.26
11:54:40|19943.48
11:54:41|19943.48
11:54:42|19943.48
11:54:43|19943.48
11:54:44|19943.48
11:54:45|19943.48
11:54:46|19943.48
11:54:47|19943.48
11:54:48|19943.48
11:54:49|19943.48
11:54:50|19943.48
11:54:51|19943.48
11:54:52|19943.48
11:54:53|19943.48
11:54:54|19944.99
11:54:55|19944.99
11:54:56|19945.
11:54:57|19945.
11:54:58|19950.
11:54:59|19950.
11:55:00|19950.
11:55:01|19950.
11:55:03|19950.
11:55:04|19950.
11:55:06|19950.
11:55:06|19950.
11:55:07|19950.
11:55:08|19950.
11:55:10|19950.
11:55:11|19950.
11:55:12|19950.
11:55:13|19950.
11:55:14|19950.
11:55:15|19945.92
11:55:17|19945.92
11:55:18|19946.45
11:55:19|19945.
11:55:20|19945.
11:55:21|19945.
11:55:22|19945.
11:55:23|19945.
11:55:24|19945.
11:55:25|19944.3
11:55:26|19944.3
11:55:27|19944.3
11:55:28|19944.3
11:55:29|19944.26
11:55:30|19944.26
11:55:31|19944.26
11:55:33|19943.72
11:55:33|19943.72
11:55:34|19943.72
11:55:36|19940.
11:55:36|19940.
11:55:37|19935.
11:55:38|19935.
11:55:40|19935.01
11:55:41|19935.01
11:55:42|19934.85
11:55:43|19934.85
11:55:44|19934.85
11:55:45|19934.85
11:55:46|19934.85
11:55:47|19934.85
11:55:48|19934.85
11:55:49|19934.85
11:55:50|19934.85
11:55:51|19924.73
11:55:52|19925.11
11:55:53|19925.11
11:55:54|19925.58
11:55:55|19925.58
11:55:56|19925.58
11:55:57|19925.58
11:55:58|19925.58
11:55:59|19925.58
11:56:00|19925.58
11:56:01|19925.58
11:56:02|19925.58
11:56:03|19925.58
11:56:04|19925.58
11:56:05|19929.21
11:56:06|19934.1
11:56:07|19934.1
11:56:09|19936.63
11:56:10|19936.63
11:56:10|19937.68
11:56:12|19937.68
11:56:12|19937.68
11:56:14|19937.68
11:56:14|19937.68
11:56:16|19937.68
11:56:17|19937.68
11:56:18|19937.68
11:56:19|19937.68
11:56:20|19937.68
11:56:21|19943.75
11:56:22|19943.75
11:56:23|19940.56
11:56:25|19938.88
11:56:25|19938.88
11:56:26|19939.45
11:56:27|19938.03
11:56:29|19938.03
11:56:30|19938.03
11:56:30|19938.03
11:56:31|19938.03
11:56:32|19941.83
11:56:33|19941.83
11:56:34|19941.83
11:56:35|19938.88
11:56:36|19938.88
11:56:37|19938.88
11:56:38|19938.88
11:56:39|19938.88
11:56:40|19938.88
11:56:41|19938.88
11:56:43|19938.88
11:56:44|19938.88
11:56:44|19938.88
11:56:45|19937.68
11:56:46|19937.68
11:56:48|19937.68
11:56:48|19940.
11:56:49|19940.
11:56:50|19940.
11:56:51|19940.
11:56:52|19940.
11:56:54|19940.
11:56:55|19940.
11:56:56|19940.
11:56:57|19937.68
11:56:58|19937.68
11:56:59|19937.68
11:57:00|19938.27
11:57:02|19941.34
11:57:03|19946.39
11:57:04|19944.
11:57:05|19944.
11:57:06|19944.
11:57:07|19944.
11:57:08|19944.
11:57:10|19944.
11:57:11|19944.
11:57:12|19944.
11:57:13|19944.
11:57:14|19945.27
11:57:16|19945.27
11:57:16|19945.27
11:57:17|19944.95
11:57:18|19946.03
11:57:19|19946.03
11:57:20|19949.15
11:57:21|19949.15
11:57:22|19950.13
11:57:23|19951.3
11:57:24|19951.3
11:57:25|19941.75
11:57:26|19941.75
11:57:27|19942.78
11:57:28|19939.57
11:57:30|19939.57
11:57:31|19945.34
11:57:32|19945.34
11:57:33|19945.34
11:57:34|19945.34
11:57:35|19945.34
11:57:36|19935.99
11:57:37|19935.99
11:57:38|19935.99
11:57:39|19935.99
11:57:40|19935.99
11:57:41|19935.99
11:57:42|19943.21
11:57:43|19943.21
11:57:44|19946.08
11:57:45|19946.08
11:57:46|19946.08
11:57:47|19946.08
11:57:48|19943.73
11:57:49|19943.73
11:57:50|19943.73
11:57:51|19943.73
11:57:52|19943.73
11:57:53|19943.73
11:57:54|19938.78
11:57:55|19938.78
11:57:56|19942.92
11:57:57|19942.92
11:57:58|19949.96
11:57:59|19938.42
11:58:00|19940.44
11:58:01|19940.44
11:58:02|19940.44
11:58:03|19936.11
11:58:04|19935.
11:58:06|19935.
11:58:06|19935.
11:58:07|19931.01
11:58:08|19931.01
11:58:09|19932.9
11:58:11|19930.86
11:58:12|19930.86
11:58:13|19930.86
11:58:14|19930.86
11:58:16|19930.86
11:58:16|19930.86
11:58:17|19930.86
11:58:18|19930.86
11:58:19|19930.86
11:58:21|19944.64
11:58:22|19944.68
11:58:23|19945.
11:58:24|19943.06
11:58:25|19943.19
11:58:26|19943.19
11:58:27|19943.19
11:58:28|19943.19
11:58:29|19943.19
11:58:30|19943.19
11:58:31|19943.19
11:58:32|19943.98
11:58:33|19943.98
11:58:34|19943.98
11:58:35|19943.98
11:58:36|19943.98
11:58:37|19943.98
11:58:38|19943.98
11:58:40|19938.95
11:58:40|19938.95
11:58:41|19939.64
11:58:42|19939.64
11:58:43|19929.4
11:58:44|19937.87
11:58:45|19937.87
11:58:46|19937.87
11:58:47|19937.87
11:58:48|19937.87
11:58:49|19937.87
11:58:50|19937.87
11:58:51|19937.87
11:58:52|19937.87
11:58:53|19937.87
11:58:54|19940.
11:58:55|19940.
11:58:56|19940.
11:58:57|19940.
11:58:58|19940.
11:58:59|19940.
11:59:00|19940.
11:59:01|19937.5
11:59:02|19937.5
11:59:03|19937.5
11:59:04|19942.74
11:59:05|19935.
11:59:06|19942.23
11:59:08|19936.5
11:59:09|19943.19
11:59:10|19943.19
11:59:11|19943.19
11:59:12|19943.19
11:59:13|19943.19
11:59:14|19943.19
11:59:16|19943.19
11:59:17|19943.19
11:59:17|19943.19
11:59:19|19943.19
11:59:20|19943.19
11:59:21|19942.99
11:59:22|19942.99
11:59:23|19942.99
11:59:24|19942.99
11:59:25|19942.99
11:59:26|19942.99
11:59:27|19942.99
11:59:27|19944.99
11:59:29|19944.99
11:59:30|19944.99
11:59:31|19944.99
11:59:32|19944.99
11:59:33|19945.
11:59:34|19943.53
11:59:35|19943.53
11:59:36|19943.53
11:59:37|19941.52
11:59:38|19941.53
11:59:39|19941.53
11:59:40|19941.53
11:59:41|19941.53
11:59:42|19940.7
11:59:42|19940.7
11:59:44|19940.7
11:59:45|19940.7
11:59:46|19940.7
11:59:47|19940.7
11:59:48|19940.7
11:59:49|19940.7
11:59:50|19934.37
11:59:51|19938.11
11:59:52|19938.11
11:59:53|19938.11
11:59:54|19938.11
11:59:55|19937.42
11:59:56|19937.42
11:59:57|19938.48
11:59:58|19950.93
11:59:59|19950.93
12:00:00|19950.93
12:00:01|19950.93
12:00:02|19942.56
12:00:03|19940.65
12:00:05|19940.
12:00:06|19940.
12:00:08|19940.
12:00:09|19940.
12:00:10|19940.
12:00:11|19930.07
12:00:12|19930.07
12:00:13|19930.
12:00:14|19931.02
12:00:15|19939.64
12:00:17|19940.
12:00:17|19946.92
12:00:18|19946.92
12:00:20|19946.92
12:00:21|19946.92
12:00:21|19946.92
12:00:23|19946.92
12:00:24|19946.92
12:00:25|19946.92
12:00:26|19946.92
12:00:28|19943.32
12:00:28|19943.32
12:00:29|19943.32
12:00:30|19943.32
12:00:31|19943.32
12:00:33|19943.93
12:00:34|19943.93
12:00:35|19943.93
12:00:36|19943.93
12:00:37|19943.93
12:00:37|19943.93
12:00:39|19943.93
12:00:40|19943.93
12:00:41|19950.74
12:00:41|19950.74
12:00:43|19950.74
12:00:44|19944.66
12:00:45|19944.66
12:00:46|19944.66
12:00:46|19944.66
12:00:48|19950.55
12:00:49|19944.76
12:00:50|19942.65
12:00:51|19942.65
12:00:52|19942.81
12:00:53|19942.81
12:00:53|19942.81
12:00:55|19949.9
12:00:56|19946.01
12:00:57|19946.01
12:00:58|19946.01
12:00:58|19946.01
12:00:59|19946.01
12:01:01|19946.01
12:01:02|19943.06
12:01:03|19943.09
12:01:04|19949.99
12:01:05|19949.99
12:01:06|19949.99
12:01:08|19952.98
12:01:09|19955.
12:01:10|19954.99
12:01:11|19952.61
12:01:12|19952.61
12:01:14|19950.
12:01:14|19950.
12:01:15|19950.
12:01:16|19950.
12:01:17|19953.33
12:01:18|19951.54
12:01:19|19959.21
12:01:20|19959.21
12:01:21|19959.21
12:01:22|19955.56
12:01:23|19955.56
12:01:25|19955.56
12:01:26|19955.56
12:01:27|19955.56
12:01:27|19955.56
12:01:29|19948.78
12:01:29|19949.76
12:01:31|19955.25
12:01:32|19950.18
12:01:34|19963.43
12:01:34|19962.38
12:01:35|19962.38
12:01:36|19955.83
12:01:37|19955.83
12:01:38|19955.83
12:01:39|19955.83
12:01:40|19955.83
12:01:41|19956.
12:01:42|19956.
12:01:43|19956.
12:01:44|19955.
12:01:45|19955.
12:01:46|19955.
12:01:47|19954.9
12:01:48|19954.9
12:01:49|19954.9
12:01:50|19955.49
12:01:51|19955.49
12:01:52|19955.49
12:01:54|19955.49
12:01:54|19955.49
12:01:55|19955.49
12:01:56|19955.49
12:01:57|19950.07
12:01:58|19954.44
12:01:59|19954.44
12:02:00|19954.44
12:02:01|19954.44
12:02:02|19954.44
12:02:03|19954.44
12:02:04|19954.44
12:02:05|19954.44
12:02:06|19954.44
12:02:07|19959.11
12:02:09|19959.11
12:02:11|19959.11
12:02:11|19959.11
12:02:12|19959.11
12:02:13|19959.11
12:02:14|19959.11
12:02:15|19959.11
12:02:17|19962.66
12:02:17|19962.66
12:02:18|19962.66
12:02:20|19962.66
12:02:21|19959.
12:02:21|19959.
12:02:24|19959.
12:02:24|19959.04
12:02:26|19959.04
12:02:28|19955.53
12:02:28|19955.53
12:02:30|19959.45
12:02:31|19961.12
12:02:32|19961.12
12:02:33|19963.38
12:02:34|19963.38
12:02:35|19957.46
12:02:36|19957.46
12:02:37|19957.46
12:02:38|19957.46
12:02:39|19957.46
12:02:40|19957.46
12:02:41|19955.
12:02:42|19955.
12:02:43|19955.
12:02:44|19955.
12:02:45|19951.13
12:02:46|19951.13
12:02:47|19951.13
12:02:49|19951.13
12:02:49|19951.13
12:02:50|19951.13
12:02:52|19949.58
12:02:53|19949.58
12:02:54|19949.58
12:02:54|19949.58
12:02:56|19949.58
12:02:56|19949.58
12:02:58|19949.58
12:02:59|19949.58
12:03:00|19949.58
12:03:01|19949.58
12:03:02|19949.58
12:03:03|19949.58
12:03:04|19949.58
12:03:05|19949.58
12:03:06|19949.58
12:03:07|19949.58
12:03:08|19949.83
12:03:09|19949.83
12:03:11|19957.56
12:03:12|19957.56
12:03:13|19957.56
12:03:14|19959.66
12:03:15|19959.66
12:03:16|19959.66
12:03:17|19959.66
12:03:18|19958.64
12:03:19|19958.64
12:03:20|19958.64
12:03:21|19958.64
12:03:22|19958.64
12:03:23|19958.64
12:03:24|19958.64
12:03:25|19958.64
12:03:26|19947.61
12:03:27|19951.17
12:03:28|19951.17
12:03:29|19951.17
12:03:30|19951.17
12:03:32|19949.63
12:03:32|19949.63
12:03:34|19950.47
12:03:35|19950.47
12:03:35|19950.47
12:03:37|19945.
12:03:38|19945.
12:03:38|19946.98
12:03:39|19946.98
12:03:41|19946.98
12:03:42|19935.12
12:03:43|19935.
12:03:44|19935.31
12:03:45|19935.31
12:03:46|19935.31
12:03:47|19935.31
12:03:48|19938.33
12:03:49|19938.33
12:03:50|19938.33
12:03:51|19944.9
12:03:52|19945.
12:03:53|19945.
12:03:54|19945.
12:03:55|19945.
12:03:56|19945.
12:03:57|19945.
12:03:58|19945.
12:03:59|19941.6
12:04:00|19941.72
12:04:01|19947.01
12:04:02|19947.01
12:04:04|19945.76
12:04:05|19945.76
12:04:06|19945.76
12:04:07|19945.76
12:04:08|19945.76
12:04:10|19948.37
12:04:11|19948.37
12:04:13|19948.37
12:04:14|19948.37
12:04:15|19948.37
12:04:16|19948.37
12:04:17|19948.37
12:04:18|19940.82
12:04:19|19938.37
12:04:20|19938.37
12:04:21|19938.
12:04:22|19938.
12:04:23|19938.
12:04:24|19940.
12:04:25|19940.
12:04:26|19940.
12:04:27|19923.14
12:04:28|19916.36
12:04:29|19915.
12:04:30|19915.
12:04:31|19915.
12:04:32|19910.
12:04:33|19911.77
12:04:34|19911.77
12:04:35|19911.77
12:04:36|19911.77
12:04:37|19911.77
12:04:38|19911.45
12:04:39|19911.45
12:04:40|19908.54
12:04:41|19908.54
12:04:42|19908.54
12:04:43|19908.54
12:04:44|19908.54
12:04:45|19908.17
12:04:46|19908.17
12:04:47|19908.6
12:04:48|19908.6
12:04:49|19909.28
12:04:50|19905.88
12:04:51|19903.04
12:04:53|19903.04
12:04:53|19903.04
12:04:54|19903.04
12:04:55|19906.78
12:04:56|19906.78
12:04:57|19906.78
12:04:58|19906.78
12:04:59|19906.78
12:05:00|19906.78
12:05:01|19906.78
12:05:02|19906.78
12:05:03|19911.36
12:05:04|19899.88
12:05:05|19894.64
12:05:06|19888.11
12:05:07|19890.12
12:05:08|19888.79
12:05:09|19896.85
12:05:10|19900.31
12:05:11|19900.31
12:05:12|19900.31
12:05:13|19900.31
12:05:14|19896.92
12:05:15|19896.92
12:05:16|19896.92
12:05:18|19896.92
12:05:18|19896.92
12:05:20|19896.92
12:05:21|19899.13
12:05:22|19900.92
12:05:23|19900.92
12:05:24|19895.26
12:05:25|19895.34
12:05:26|19899.37
12:05:27|19900.82
12:05:28|19906.
12:05:29|19902.8
12:05:30|19900.51
12:05:32|19899.5
12:05:33|19897.5
12:05:33|19903.26
12:05:34|19900.57
12:05:35|19900.57
12:05:37|19900.57
12:05:38|19907.04
12:05:39|19907.04
12:05:40|19907.04
12:05:41|19905.29
12:05:42|19910.
12:05:42|19910.
12:05:44|19910.
12:05:45|19910.
12:05:46|19910.
12:05:47|19910.
12:05:48|19910.
12:05:49|19910.46
12:05:50|19912.42
12:05:51|19911.42
12:05:52|19911.42
12:05:53|19911.42
12:05:53|19916.36
12:05:54|19916.36
12:05:56|19914.57
12:05:57|19914.57
12:05:57|19914.57
12:05:59|19909.55
12:06:00|19909.55
12:06:01|19909.55
12:06:02|19909.55
12:06:03|19909.55
12:06:04|19909.57
12:06:04|19910.51
12:06:06|19915.09
12:06:07|19907.22
12:06:07|19902.61
12:06:09|19904.55
12:06:09|19901.
12:06:10|19901.
12:06:12|19900.05
12:06:14|19901.8
12:06:15|19901.94
12:06:16|19904.44
12:06:18|19903.52
12:06:18|19902.31
12:06:19|19903.04
12:06:20|19906.25
12:06:21|19908.17
12:06:22|19908.17
12:06:23|19908.17
12:06:24|19905.81
12:06:25|19904.23
12:06:26|19897.9
12:06:27|19888.44
12:06:28|19880.03
12:06:29|19880.03
12:06:30|19890.64
12:06:31|19881.21
12:06:32|19887.41
12:06:33|19887.41
12:06:34|19882.1
12:06:35|19886.07
12:06:36|19886.85
12:06:37|19883.78
12:06:38|19883.82
12:06:39|19883.82
12:06:40|19883.82
12:06:41|19883.82
12:06:42|19883.82
12:06:43|19878.54
12:06:45|19878.
12:06:46|19877.8
12:06:47|19885.77
12:06:49|19885.77
12:06:49|19885.
12:06:50|19885.
12:06:51|19885.
12:06:53|19890.
12:06:54|19890.
12:06:55|19890.
12:06:56|19884.13
12:06:56|19884.13
12:06:58|19884.13
12:06:59|19882.22
12:07:01|19885.2
12:07:01|19885.2
12:07:02|19885.2
12:07:03|19888.76
12:07:04|19891.09
12:07:05|19891.76
12:07:06|19889.13
12:07:07|19891.7
12:07:08|19891.7
12:07:09|19891.7
12:07:10|19885.89
12:07:11|19885.89
12:07:12|19885.89
12:07:13|19885.89
12:07:15|19880.33
12:07:17|19883.6
12:07:18|19884.77
12:07:19|19884.77
12:07:19|19884.77
12:07:21|19884.77
12:07:21|19884.77
12:07:24|19884.77
12:07:24|19884.77
12:07:25|19884.77
12:07:26|19884.77
12:07:27|19886.61
12:07:28|19886.84
12:07:29|19894.99
12:07:30|19894.99
12:07:31|19896.98
12:07:32|19894.82
12:07:33|19894.82
12:07:34|19894.82
12:07:35|19894.82
12:07:36|19901.8
12:07:37|19901.8
12:07:38|19901.8
12:07:40|19898.23
12:07:41|19898.23
12:07:41|19894.45
12:07:42|19894.45
12:07:44|19894.45
12:07:44|19894.45
12:07:47|19894.45
12:07:48|19894.45
12:07:49|19894.45
12:07:50|19894.45
12:07:51|19894.45
12:07:52|19895.6
12:07:53|19895.6
12:07:55|19895.6
12:07:55|19895.6
12:07:56|19895.6
12:07:57|19899.61
12:07:58|19893.84
12:07:59|19893.84
12:08:01|19893.84
12:08:02|19897.07
12:08:03|19897.07
12:08:04|19897.07
12:08:05|19897.07
12:08:06|19892.75
12:08:07|19892.75
12:08:08|19895.
12:08:09|19895.
12:08:10|19895.43
12:08:11|19895.43
12:08:12|19896.31
12:08:13|19896.31
12:08:15|19896.31
12:08:16|19896.31
12:08:17|19896.31
12:08:19|19896.31
12:08:19|19896.31
12:08:21|19888.99
12:08:21|19888.97
12:08:22|19891.14
12:08:23|19885.9
12:08:25|19890.
12:08:26|19890.
12:08:28|19886.19
12:08:28|19886.89
12:08:29|19886.89
12:08:31|19886.89
12:08:31|19886.89
12:08:32|19889.31
12:08:33|19880.
12:08:34|19878.49
12:08:35|19877.01
12:08:37|19877.
12:08:37|19879.51
12:08:38|19881.99
12:08:40|19878.54
12:08:40|19877.77
12:08:42|19877.77
12:08:42|19877.77
12:08:43|19881.65
12:08:45|19881.65
12:08:46|19878.54
12:08:47|19882.81
12:08:47|19885.
12:08:49|19885.
12:08:50|19885.
12:08:51|19881.01
12:08:52|19881.01
12:08:53|19881.01
12:08:54|19881.01
12:08:55|19881.01
12:08:56|19881.01
12:08:57|19881.01
12:08:58|19886.09
12:08:59|19886.09
12:09:00|19886.09
12:09:01|19886.09
12:09:03|19886.09
12:09:04|19886.09
12:09:05|19883.
12:09:05|19883.
12:09:06|19877.57
12:09:07|19880.15
12:09:09|19880.15
12:09:09|19882.35
12:09:11|19882.35
12:09:12|19883.63
12:09:14|19883.63
12:09:14|19883.63
12:09:16|19883.63
12:09:17|19890.01
12:09:18|19890.01
12:09:19|19890.01
12:09:20|19890.65
12:09:22|19890.65
12:09:23|19890.65
12:09:24|19890.65
12:09:25|19890.65
12:09:26|19890.65
12:09:28|19890.65
12:09:28|19890.65
12:09:29|19890.
12:09:30|19890.
12:09:31|19890.
12:09:32|19890.
12:09:33|19890.06
12:09:34|19890.06
12:09:35|19890.06
12:09:36|19890.06
12:09:38|19890.06
12:09:39|19890.06
12:09:39|19895.
12:09:41|19895.
12:09:41|19892.05
12:09:42|19892.05
12:09:44|19895.67
12:09:44|19895.67
12:09:46|19890.
12:09:46|19890.
12:09:48|19890.
12:09:49|19895.03
12:09:50|19895.03
12:09:51|19895.03
12:09:52|19895.03
12:09:53|19888.41
12:09:53|19888.41
12:09:55|19894.68
12:09:55|19894.68
12:09:57|19890.
12:09:58|19890.
12:09:58|19890.
12:10:00|19890.
12:10:00|19890.
12:10:02|19890.52
12:10:03|19890.52
12:10:03|19886.8
12:10:05|19887.65
12:10:05|19887.65
12:10:06|19887.65
12:10:08|19887.65
12:10:08|19887.65
12:10:10|19887.65
12:10:10|19887.65
12:10:12|19892.27
12:10:13|19892.27
12:10:14|19892.27
12:10:15|19892.27
12:10:15|19892.27
12:10:18|19892.27
12:10:19|19892.27
12:10:20|19892.27
12:10:21|19892.27
12:10:22|19892.27
12:10:24|19892.27
12:10:24|19892.27
12:10:25|19890.73
12:10:26|19895.
12:10:28|19895.
12:10:30|19895.
12:10:30|19895.
12:10:31|19895.
12:10:32|19899.95
12:10:33|19899.95
12:10:34|19900.
12:10:35|19898.56
12:10:36|19906.58
12:10:37|19908.54
12:10:38|19905.76
12:10:39|19905.76
12:10:40|19912.98
12:10:42|19910.94
12:10:42|19910.94
12:10:43|19910.94
12:10:45|19910.94
12:10:47|19913.74
12:10:47|19913.74
12:10:48|19907.69
12:10:49|19907.69
12:10:50|19911.71
12:10:51|19911.71
12:10:52|19911.71
12:10:53|19911.71
12:10:54|19911.71
12:10:55|19907.44
12:10:56|19907.44
12:10:57|19907.44
12:10:59|19906.03
12:10:59|19906.03
12:11:01|19906.03
12:11:02|19906.03
12:11:03|19909.2
12:11:04|19909.2
12:11:05|19911.11
12:11:06|19911.11
12:11:07|19909.2
12:11:08|19909.2
12:11:09|19909.2
12:11:10|19909.2
12:11:11|19910.
12:11:13|19901.12
12:11:13|19903.13
12:11:14|19903.17
12:11:15|19903.17
12:11:16|19903.17
12:11:18|19903.17
12:11:20|19903.17
12:11:21|19903.17
12:11:22|19900.71
12:11:23|19899.32
12:11:24|19899.32
12:11:25|19895.15
12:11:26|19900.62
12:11:27|19900.62
12:11:28|19900.62
12:11:30|19900.62
12:11:30|19900.62
12:11:31|19900.62
12:11:32|19900.62
12:11:34|19900.62
12:11:34|19900.62
12:11:36|19900.62
12:11:36|19903.67
12:11:37|19905.21
12:11:39|19908.52
12:11:40|19908.52
12:11:41|19908.52
12:11:42|19908.52
12:11:43|19908.52
12:11:44|19908.52
12:11:45|19912.09
12:11:46|19915.88
12:11:47|19915.88
12:11:48|19915.88
12:11:49|19915.88
12:11:50|19915.88
12:11:51|19917.65
12:11:52|19917.65
12:11:53|19917.65
12:11:54|19917.65
12:11:55|19917.65
12:11:56|19917.65
12:11:57|19917.65
12:11:58|19917.65
12:11:59|19917.65
12:12:00|19918.79
12:12:01|19918.79
12:12:02|19918.79
12:12:03|19922.92
12:12:04|19924.24
12:12:05|19924.24
12:12:06|19916.66
12:12:07|19916.66
12:12:08|19916.66
12:12:09|19915.98
12:12:10|19915.98
12:12:11|19915.98
12:12:12|19915.98
12:12:13|19915.98
12:12:14|19924.17
12:12:15|19924.17
12:12:16|19910.48
12:12:17|19910.82
12:12:19|19905.
12:12:19|19907.65
12:12:21|19907.27
12:12:22|19907.27
12:12:23|19907.27
12:12:25|19910.01
12:12:25|19910.92
12:12:27|19910.92
12:12:28|19906.25
12:12:29|19907.55
12:12:29|19907.69
12:12:31|19907.69
12:12:31|19907.69
12:12:32|19907.69
12:12:34|19907.69
12:12:35|19907.69
12:12:36|19907.69
12:12:37|19913.49
12:12:39|19910.43
12:12:41|19910.43
12:12:41|19910.03
12:12:43|19910.03
12:12:43|19910.03
12:12:45|19910.03
12:12:47|19910.03
12:12:47|19910.03
12:12:48|19910.03
12:12:49|19913.51
12:12:50|19910.
12:12:51|19914.63
12:12:52|19914.63
12:12:53|19914.63
12:12:54|19914.44
12:12:55|19914.44
12:12:56|19914.44
12:12:57|19914.44
12:12:58|19914.44
12:12:59|19914.44
12:13:00|19910.
12:13:01|19910.
12:13:02|19910.
12:13:04|19910.
12:13:05|19910.
12:13:06|19911.7
12:13:06|19909.05
12:13:08|19909.05
12:13:09|19909.05
12:13:11|19909.05
12:13:11|19909.05
12:13:13|19909.05
12:13:14|19909.05
12:13:14|19909.05
12:13:16|19909.05
12:13:16|19907.44
12:13:18|19907.44
12:13:20|19914.88
12:13:21|19914.88
12:13:22|19914.88
12:13:23|19914.88
12:13:25|19914.64
12:13:26|19914.64
12:13:27|19914.64
12:13:28|19914.64
12:13:29|19914.64
12:13:29|19914.64
12:13:31|19914.6
12:13:33|19914.6
12:13:33|19917.49
12:13:34|19917.49
12:13:35|19917.49
12:13:37|19917.49
12:13:38|19917.49
12:13:39|19917.49
12:13:40|19917.49
12:13:41|19900.
12:13:42|19901.06
12:13:43|19900.84
12:13:43|19900.84
12:13:44|19900.84
12:13:46|19900.84
12:13:46|19903.59
12:13:48|19908.87
12:13:49|19908.87
12:13:50|19910.
12:13:50|19910.
12:13:51|19905.71
12:13:52|19905.71
12:13:53|19905.71
12:13:55|19908.28
12:13:56|19908.28
12:13:57|19909.32
12:13:58|19910.27
12:13:59|19912.93
12:13:59|19917.86
12:14:01|19916.11
12:14:02|19916.11
12:14:04|19912.48
12:14:05|19912.48
12:14:05|19912.48
12:14:07|19912.28
12:14:08|19911.9
12:14:09|19911.9
12:14:10|19910.67
12:14:11|19912.41
12:14:12|19912.41
12:14:13|19912.41
12:14:14|19912.41
12:14:15|19912.41
12:14:16|19912.41
12:14:17|19912.41
12:14:18|19912.41
12:14:18|19912.41
12:14:21|19910.
12:14:21|19910.
12:14:23|19910.
12:14:25|19910.
12:14:25|19910.
12:14:26|19910.
12:14:27|19910.
12:14:28|19910.
12:14:29|19910.
12:14:30|19910.
12:14:32|19910.
12:14:33|19910.
12:14:34|19910.
12:14:35|19912.05
12:14:36|19912.05
12:14:37|19918.18
12:14:38|19918.18
12:14:39|19918.18
12:14:39|19915.25
12:14:40|19915.84
12:14:42|19915.84
12:14:42|19920.
12:14:44|19919.46
12:14:44|19915.92
12:14:46|19915.92
12:14:47|19920.86
12:14:48|19922.03
12:14:49|19922.03
12:14:50|19922.44
12:14:51|19922.1
12:14:52|19922.1
12:14:52|19922.1
12:14:53|19922.1
12:14:54|19922.1
12:14:56|19917.12
12:14:57|19914.32
12:14:57|19909.97
12:14:59|19910.11
12:14:59|19910.11
12:15:01|19910.11
12:15:02|19911.08
12:15:03|19911.08
12:15:04|19909.57
12:15:05|19909.57
12:15:07|19912.94
12:15:07|19912.94
12:15:08|19912.94
12:15:11|19916.
12:15:11|19916.
12:15:12|19916.
12:15:13|19916.
12:15:14|19916.
12:15:15|19916.
12:15:16|19920.
12:15:18|19919.46
12:15:19|19919.46
12:15:20|19919.46
12:15:22|19921.69
12:15:22|19921.69
12:15:23|19921.69
12:15:25|19914.86
12:15:26|19914.86
12:15:27|19919.94
12:15:28|19919.94
12:15:30|19919.94
12:15:30|19913.
12:15:31|19914.2
12:15:33|19914.18
12:15:34|19914.18
12:15:35|19917.74
12:15:35|19919.58
12:15:37|19917.43
12:15:38|19917.43
12:15:39|19920.79
12:15:40|19924.06
12:15:41|19924.06
12:15:42|19924.06
12:15:43|19924.06
12:15:44|19924.06
12:15:45|19924.06
12:15:46|19920.42
12:15:47|19919.76
12:15:48|19919.75
12:15:49|19921.22
12:15:50|19921.22
12:15:51|19921.22
12:15:52|19921.22
12:15:53|19915.96
12:15:54|19915.93
12:15:55|19915.93
12:15:56|19915.93
12:15:57|19913.54
12:15:59|19914.72
12:15:59|19915.27
12:16:01|19910.
12:16:02|19910.
12:16:03|19910.
12:16:04|19910.
12:16:05|19910.
12:16:05|19910.
12:16:06|19910.
12:16:08|19920.87
12:16:08|19920.87
12:16:09|19915.01
12:16:10|19915.01
12:16:11|19915.01
12:16:13|19915.01
12:16:14|19915.01
12:16:15|19917.37
12:16:15|19921.17
12:16:17|19921.2
12:16:18|19920.9
12:16:19|19920.9
12:16:19|19921.22
12:16:20|19927.09
12:16:22|19927.09
12:16:22|19922.93
12:16:24|19922.93
12:16:25|19922.93
12:16:27|19919.12
12:16:28|19919.12
12:16:29|19913.02
12:16:29|19912.6
12:16:31|19912.6
12:16:32|19912.6
12:16:33|19912.6
12:16:34|19912.6
12:16:35|19912.6
12:16:36|19910.71
12:16:37|19910.71
12:16:38|19914.4
12:16:39|19914.4
12:16:40|19917.54
12:16:41|19917.54
12:16:42|19916.78
12:16:43|19912.89
12:16:44|19912.89
12:16:45|19908.8
12:16:46|19908.8
12:16:47|19915.07
12:16:48|19915.07
12:16:49|19917.68
12:16:50|19924.25
12:16:51|19926.96
12:16:52|19926.96
12:16:53|19924.84
12:16:54|19924.84
12:16:56|19921.52
12:16:57|19921.52
12:16:57|19921.52
12:16:58|19918.1
12:17:00|19918.1
12:17:01|19918.1
12:17:01|19918.1
12:17:02|19918.1
12:17:04|19918.1
12:17:05|19920.74
12:17:06|19920.74
12:17:06|19913.45
12:17:07|19915.
12:17:09|19915.
12:17:09|19911.
12:17:11|19911.
12:17:12|19911.
12:17:12|19911.
12:17:14|19910.
12:17:14|19910.
12:17:16|19910.
12:17:17|19910.
12:17:18|19910.
12:17:18|19914.46
12:17:19|19914.46
12:17:20|19916.26
12:17:21|19921.84
12:17:23|19922.96
12:17:24|19917.6
12:17:25|19917.6
12:17:26|19918.83
12:17:27|19918.83
12:17:28|19918.83
12:17:29|19918.83
12:17:30|19918.83
12:17:31|19918.83
12:17:32|19918.83
12:17:33|19917.29
12:17:34|19913.02
12:17:35|19913.02
12:17:36|19913.02
12:17:37|19913.02
12:17:38|19913.02
12:17:39|19914.56
12:17:40|19914.56
12:17:41|19914.56
12:17:42|19914.56
12:17:43|19916.88
12:17:44|19916.88
12:17:45|19916.88
12:17:46|19916.88
12:17:47|19915.77
12:17:48|19918.27
12:17:49|19918.27
12:17:50|19920.87
12:17:51|19922.27
12:17:52|19920.75
12:17:53|19920.75
12:17:55|19922.27
12:17:56|19924.99
12:17:57|19924.99
12:17:58|19924.99
12:17:58|19924.99
12:17:59|19923.21
12:18:00|19924.48
12:18:01|19920.
12:18:02|19915.87
12:18:03|19915.87
12:18:05|19915.87
12:18:06|19922.34
12:18:07|19922.34
12:18:08|19922.34
12:18:09|19916.21
12:18:11|19916.21
12:18:11|19916.21
12:18:12|19916.21
12:18:14|19919.73
12:18:14|19919.73
12:18:16|19919.84
12:18:16|19921.92
12:18:18|19921.92
12:18:18|19921.92
12:18:20|19921.92
12:18:20|19921.92
12:18:22|19924.37
12:18:23|19924.37
12:18:25|19922.
12:18:26|19926.28
12:18:28|19925.43
12:18:29|19925.43
12:18:30|19925.43
12:18:31|19929.93
12:18:32|19927.91
12:18:33|19927.49
12:18:34|19930.04
12:18:35|19930.04
12:18:36|19930.03
12:18:37|19930.03
12:18:38|19930.03
12:18:40|19931.49
12:18:41|19931.49
12:18:41|19931.49
12:18:42|19931.49
12:18:43|19935.51
12:18:44|19935.17
12:18:46|19935.16
12:18:46|19935.16
12:18:47|19935.16
12:18:48|19933.85
12:18:49|19937.94
12:18:51|19930.75
12:18:52|19930.75
12:18:52|19930.75
12:18:53|19930.75
12:18:54|19930.75
12:18:56|19929.41
12:18:56|19930.
12:18:58|19931.41
12:18:58|19930.
12:19:00|19930.
12:19:00|19930.
12:19:02|19931.64
12:19:03|19931.64
12:19:04|19931.64
12:19:05|19931.64
12:19:06|19931.64
12:19:07|19931.64
12:19:08|19931.77
12:19:09|19931.77
12:19:10|19931.77
12:19:11|19931.77
12:19:12|19933.32
12:19:13|19933.32
12:19:14|19933.32
12:19:15|19933.32
12:19:16|19924.
12:19:17|19924.
12:19:18|19924.
12:19:19|19920.81
12:19:20|19920.81
12:19:21|19920.81
12:19:22|19920.11
12:19:23|19920.11
12:19:24|19920.11
12:19:25|19920.11
12:19:27|19923.8
12:19:28|19918.01
12:19:30|19918.01
12:19:31|19915.
12:19:32|19915.
12:19:33|19915.
12:19:34|19915.
12:19:35|19915.
12:19:36|19915.
12:19:37|19915.
12:19:38|19915.
12:19:39|19915.
12:19:40|19915.
12:19:42|19915.
12:19:42|19915.
12:19:43|19915.
12:19:44|19915.
12:19:45|19915.
12:19:46|19915.
12:19:47|19910.04
12:19:49|19910.04
12:19:49|19910.04
12:19:51|19900.
12:19:51|19907.63
12:19:52|19907.63
12:19:54|19909.07
12:19:54|19909.07
12:19:55|19909.07
12:19:57|19909.07
12:19:57|19910.
12:19:58|19910.
12:19:59|19912.34
12:20:01|19912.34
12:20:01|19912.34
12:20:03|19912.34
12:20:03|19912.34
12:20:05|19912.34
12:20:05|19912.34
12:20:07|19912.63
12:20:08|19906.5
12:20:09|19906.36
12:20:09|19906.36
12:20:11|19907.81
12:20:11|19907.81
12:20:12|19907.81
12:20:13|19908.52
12:20:14|19908.52
12:20:16|19908.52
12:20:17|19908.52
12:20:18|19908.52
12:20:19|19908.52
12:20:20|19908.52
12:20:21|19900.88
12:20:22|19906.08
12:20:23|19898.64
12:20:24|19898.64
12:20:25|19897.09
12:20:26|19897.09
12:20:28|19900.66
12:20:29|19901.02
12:20:30|19901.02
12:20:31|19894.87
12:20:32|19894.87
12:20:33|19894.87
12:20:34|19894.97
12:20:36|19890.
12:20:37|19890.
12:20:37|19891.04
12:20:38|19891.04
12:20:40|19891.04
12:20:41|19892.36
12:20:42|19892.36
12:20:43|19892.36
12:20:44|19887.02
12:20:45|19889.02
12:20:46|19891.57
12:20:47|19891.57
12:20:47|19889.96
12:20:49|19894.51
12:20:49|19894.51
12:20:51|19894.49
12:20:52|19892.
12:20:53|19892.01
12:20:53|19892.01
12:20:55|19892.01
12:20:56|19892.01
12:20:57|19892.01
12:20:58|19892.01
12:20:58|19892.98
12:21:00|19892.98
12:21:01|19892.98
12:21:02|19892.98
12:21:03|19892.98
12:21:04|19892.98
12:21:04|19888.02
12:21:07|19888.02
12:21:08|19885.05
12:21:09|19885.05
12:21:09|19901.03
12:21:10|19901.44
12:21:11|19905.74
12:21:12|19910.14
12:21:13|19910.14
12:21:14|19907.57
12:21:15|19905.36
12:21:16|19904.89
12:21:17|19900.
12:21:18|19900.
12:21:19|19900.
12:21:20|19900.
12:21:21|19905.26
12:21:22|19905.26
12:21:23|19905.26
12:21:24|19903.86
12:21:25|19903.86
12:21:26|19903.86
12:21:27|19905.89
12:21:29|19905.89
12:21:31|19900.42
12:21:31|19900.42
12:21:32|19900.42
12:21:33|19900.42
12:21:34|19900.42
12:21:36|19901.51
12:21:38|19905.75
12:21:38|19907.93
12:21:39|19907.93
12:21:40|19907.93
12:21:42|19907.93
12:21:43|19907.93
12:21:44|19909.89
12:21:45|19909.89
12:21:46|19909.89
12:21:48|19909.06
12:21:48|19909.06
12:21:50|19910.
12:21:51|19910.
12:21:53|19910.
12:21:53|19910.
12:21:55|19910.
12:21:56|19910.
12:21:56|19904.96
12:21:58|19904.96
12:21:59|19904.96
12:22:00|19900.67
12:22:01|19900.67
12:22:02|19900.67
12:22:02|19900.38
12:22:04|19900.38
12:22:05|19900.38
12:22:06|19907.85
12:22:07|19910.02
12:22:08|19907.97
12:22:09|19907.97
12:22:10|19907.39
12:22:11|19908.64
12:22:13|19908.64
12:22:15|19908.64
12:22:15|19910.
12:22:17|19910.
12:22:18|19909.83
12:22:18|19909.83
12:22:19|19909.83
12:22:20|19909.83
12:22:21|19909.83
12:22:23|19909.83
12:22:24|19909.83
12:22:25|19909.83
12:22:27|19909.83
12:22:28|19909.83
12:22:29|19909.83
12:22:31|19908.
12:22:31|19901.34
12:22:32|19903.14
12:22:34|19900.47
12:22:35|19900.47
12:22:36|19901.28
12:22:38|19900.02
12:22:40|19895.
12:22:40|19893.84
12:22:41|19894.05
12:22:42|19894.05
12:22:43|19894.05
12:22:44|19890.01
12:22:46|19890.01
12:22:47|19890.01
12:22:48|19890.09
12:22:49|19895.86
12:22:50|19895.86
12:22:51|19896.15
12:22:52|19896.15
12:22:53|19896.15
12:22:54|19896.15
12:22:55|19894.26
12:22:56|19894.97
12:22:57|19894.97
12:22:59|19894.97
12:23:00|19894.97
12:23:01|19894.97
12:23:02|19894.97
12:23:03|19894.97
12:23:04|19890.01
12:23:05|19890.
12:23:07|19890.9
12:23:07|19890.9
12:23:08|19890.9
12:23:10|19888.02
12:23:11|19888.02
12:23:12|19891.04
12:23:13|19890.69
12:23:14|19890.69
12:23:15|19890.69
12:23:16|19890.69
12:23:17|19890.69
12:23:18|19890.69
12:23:19|19893.9
12:23:20|19893.9
12:23:21|19893.9
12:23:22|19893.63
12:23:23|19893.63
12:23:24|19893.63
12:23:25|19893.69
12:23:26|19893.69
12:23:27|19893.69
12:23:28|19893.69
12:23:29|19893.69
12:23:31|19893.69
12:23:32|19893.69
12:23:34|19887.19
12:23:34|19891.36
12:23:35|19891.37
12:23:36|19891.37
12:23:37|19893.69
12:23:39|19895.81
12:23:40|19898.95
12:23:42|19899.12
12:23:42|19895.88
12:23:43|19895.53
12:23:45|19895.53
12:23:46|19895.53
12:23:47|19895.53
12:23:49|19895.53
12:23:49|19896.37
12:23:50|19896.37
12:23:51|19896.37
12:23:52|19896.37
12:23:53|19899.53
12:23:54|19897.91
12:23:55|19894.91
12:23:56|19892.63
12:23:57|19892.63
12:23:58|19894.17
12:23:59|19894.07
12:24:00|19895.39
12:24:01|19895.39
12:24:02|19896.63
12:24:03|19894.12
12:24:04|19894.12
12:24:06|19889.62
12:24:07|19889.62
12:24:08|19890.1
12:24:09|19890.1
12:24:10|19890.1
12:24:11|19888.39
12:24:12|19888.39
12:24:13|19888.39
12:24:14|19888.39
12:24:15|19888.39
12:24:16|19888.37
12:24:17|19888.37
12:24:18|19888.37
12:24:19|19889.61
12:24:20|19887.9
12:24:21|19891.13
12:24:22|19891.13
12:24:23|19891.13
12:24:24|19891.13
12:24:25|19891.13
12:24:26|19894.04
12:24:27|19894.04
12:24:28|19900.
12:24:29|19900.
12:24:30|19903.38
12:24:32|19896.43
12:24:33|19896.43
12:24:34|19893.71
12:24:35|19893.74
12:24:36|19893.74
12:24:37|19893.74
12:24:38|19893.75
12:24:39|19895.02
12:24:41|19895.02
12:24:41|19895.02
12:24:42|19895.02
12:24:44|19890.
12:24:45|19890.
12:24:46|19890.
12:24:47|19888.
12:24:48|19887.89
12:24:49|19892.85
12:24:50|19892.85
12:24:51|19892.85
12:24:52|19888.01
12:24:53|19888.01
12:24:54|19888.01
12:24:55|19888.01
12:24:56|19888.01
12:24:57|19888.01
12:24:58|19889.63
12:24:59|19884.
12:25:00|19882.
12:25:01|19882.
12:25:02|19882.
12:25:03|19882.
12:25:04|19882.
12:25:05|19882.
12:25:06|19883.64
12:25:07|19883.64
12:25:08|19877.76
12:25:10|19874.33
12:25:10|19874.33
12:25:12|19881.03
12:25:12|19877.74
12:25:13|19877.74
12:25:14|19883.18
12:25:16|19883.18
12:25:17|19883.18
12:25:17|19883.18
12:25:19|19883.18
12:25:20|19883.18
12:25:20|19883.18
12:25:22|19886.62
12:25:22|19886.55
12:25:23|19882.67
12:25:24|19882.67
12:25:26|19882.67
12:25:27|19882.67
12:25:28|19880.27
12:25:29|19874.12
12:25:30|19872.14
12:25:32|19878.99
12:25:33|19876.21
12:25:35|19876.21
12:25:36|19876.21
12:25:36|19876.21
12:25:38|19876.7
12:25:39|19879.94
12:25:40|19896.9
12:25:41|19899.41
12:25:42|19909.08
12:25:43|19909.08
12:25:44|19909.08
12:25:45|19903.89
12:25:46|19898.6
12:25:47|19898.6
12:25:48|19898.6
12:25:49|19905.08
12:25:50|19912.31
12:25:51|19922.41
12:25:52|19925.
12:25:53|19924.29
12:25:54|19930.
12:25:55|19929.85
12:25:56|19916.37
12:25:57|19910.8
12:25:58|19907.96
12:25:59|19919.82
12:26:00|19917.43
12:26:01|19929.95
12:26:03|19948.17
12:26:03|19948.28
12:26:05|19949.99
12:26:05|19943.91
12:26:07|19945.81
12:26:07|19941.92
12:26:09|19932.87
12:26:10|19925.59
12:26:11|19922.64
12:26:12|19911.07
12:26:13|19910.18
12:26:14|19911.59
12:26:15|19907.91
12:26:16|19905.07
12:26:17|19909.53
12:26:18|19910.99
12:26:19|19922.04
12:26:20|19923.15
12:26:21|19920.02
12:26:22|19922.59
12:26:23|19920.89
12:26:24|19917.01
12:26:25|19922.89
12:26:26|19928.82
12:26:27|19932.04
12:26:28|19927.89
12:26:29|19930.76
12:26:31|19932.14
12:26:32|19922.08
12:26:34|19919.16
12:26:35|19911.43
12:26:36|19919.16
12:26:37|19921.89
12:26:38|19920.
12:26:39|19914.98
12:26:40|19920.11
12:26:41|19921.89
12:26:42|19917.59
12:26:43|19920.53
12:26:44|19914.36
12:26:45|19914.36
12:26:46|19898.2
12:26:47|19886.83
12:26:48|19873.
12:26:49|19870.
12:26:50|19868.8
12:26:51|19876.99
12:26:52|19878.19
12:26:53|19871.87
12:26:54|19871.72
12:26:55|19871.72
12:26:56|19876.03
12:26:57|19872.81
12:26:58|19872.84
12:26:59|19872.81
12:27:00|19866.67
12:27:01|19880.85
12:27:02|19872.36
12:27:03|19865.5
12:27:04|19869.43
12:27:05|19868.45
12:27:06|19870.18
12:27:07|19870.06
12:27:08|19870.06
12:27:09|19878.79
12:27:10|19873.06
12:27:11|19873.06
12:27:13|19883.04
12:27:13|19877.49
12:27:14|19890.
12:27:15|19890.11
12:27:16|19884.7
12:27:18|19893.16
12:27:19|19894.17
12:27:20|19887.28
12:27:21|19885.26
12:27:22|19889.01
12:27:23|19889.01
12:27:24|19882.24
12:27:25|19885.23
12:27:26|19890.7
12:27:27|19891.67
12:27:28|19873.38
12:27:29|19885.29
12:27:30|19880.31
12:27:31|19885.39
12:27:32|19882.82
12:27:34|19885.63
12:27:35|19890.04
12:27:36|19893.09
12:27:38|19893.09
12:27:38|19891.92
12:27:40|19890.32
12:27:41|19895.88
12:27:42|19885.26
12:27:44|19885.26
12:27:44|19889.09
12:27:45|19883.52
12:27:46|19883.52
12:27:47|19883.52
12:27:48|19896.16
12:27:50|19900.
12:27:51|19903.07
12:27:52|19905.
12:27:53|19903.56
12:27:54|19903.56
12:27:55|19901.38
12:27:56|19910.
12:27:57|19908.47
12:27:57|19908.47
12:27:59|19910.38
12:28:00|19910.31
12:28:00|19910.34
12:28:02|19910.54
12:28:04|19908.
12:28:04|19911.01
12:28:05|19911.01
12:28:06|19913.14
12:28:07|19907.94
12:28:08|19907.94
12:28:09|19911.09
12:28:10|19910.
12:28:11|19910.
12:28:12|19907.16
12:28:13|19900.18
12:28:14|19901.13
12:28:15|19904.81
12:28:16|19908.
12:28:17|19908.
12:28:18|19912.51
12:28:19|19916.65
12:28:20|19912.01
12:28:21|19910.
12:28:22|19908.
12:28:23|19908.
12:28:24|19911.07
12:28:25|19916.46
12:28:26|19907.02
12:28:27|19907.02
12:28:28|19911.95
12:28:29|19911.95
12:28:30|19911.95
12:28:31|19915.46
12:28:33|19916.65
12:28:34|19916.65
12:28:35|19912.73
12:28:36|19905.
12:28:38|19911.67
12:28:39|19915.56
12:28:40|19913.48
12:28:41|19910.43
12:28:42|19907.4
12:28:43|19907.4
12:28:44|19905.
12:28:45|19905.74
12:28:46|19905.74
12:28:47|19908.83
12:28:48|19916.9
12:28:49|19916.9
12:28:50|19921.57
12:28:51|19922.57
12:28:52|19922.08
12:28:53|19922.08
12:28:54|19925.79
12:28:55|19927.64
12:28:56|19927.64
12:28:57|19927.64
12:28:58|19927.64
12:28:59|19927.64
12:29:00|19928.28
12:29:01|19928.28
12:29:02|19928.28
12:29:03|19928.28
12:29:04|19918.09
12:29:05|19918.09
12:29:06|19918.09
12:29:07|19918.03
12:29:08|19914.03
12:29:10|19914.03
12:29:11|19914.03
12:29:11|19918.13
12:29:13|19918.13
12:29:14|19925.
12:29:15|19925.
12:29:16|19922.54
12:29:17|19922.54
12:29:17|19941.57
12:29:19|19940.5
12:29:20|19942.04
12:29:20|19946.42
12:29:22|19946.42
12:29:23|19950.
12:29:23|19945.23
12:29:25|19940.
12:29:26|19947.05
12:29:27|19938.93
12:29:28|19944.04
12:29:28|19944.04
12:29:30|19943.82
12:29:30|19943.82
12:29:32|19941.2
12:29:33|19946.21
12:29:35|19948.35
12:29:36|19950.
12:29:37|19950.
12:29:39|19953.65
12:29:40|19965.
12:29:41|19962.43
12:29:43|19965.11
12:29:44|19965.11
12:29:45|19953.19
12:29:46|19950.
12:29:47|19954.09
12:29:48|19942.66
12:29:49|19938.79
12:29:50|19938.78
12:29:51|19938.78
12:29:52|19938.78
12:29:53|19938.78
12:29:54|19938.85
12:29:55|19944.05
12:29:56|19944.05
12:29:57|19941.49
12:29:58|19944.29
12:29:59|19933.8
12:29:59|19933.51
12:30:01|19939.81
12:30:02|19928.12
12:30:03|19904.53
12:30:04|19898.57
12:30:05|19915.38
12:30:07|19850.
12:30:07|19840.
12:30:09|19800.02
12:30:10|19795.
12:30:11|19812.83
12:30:12|19794.29
12:30:13|19766.97
12:30:14|19753.64
12:30:15|19700.
12:30:16|19727.01
12:30:17|19696.43
12:30:18|19680.
12:30:19|19718.1
12:30:20|19734.32
12:30:21|19683.08
12:30:22|19708.82
12:30:23|19708.82
12:30:24|19708.81
12:30:25|19710.44
12:30:27|19736.76
12:30:27|19720.26
12:30:28|19713.65
12:30:29|19710.65
12:30:31|19710.44
12:30:32|19674.71
12:30:33|19664.55
12:30:33|19673.38
12:30:34|19660.72
12:30:36|19661.91
12:30:38|19648.28
12:30:39|19690.73
12:30:41|19728.5
12:30:41|19726.57
12:30:42|19730.42
12:30:44|19734.95
12:30:45|19733.09
12:30:45|19703.46
12:30:47|19723.57
12:30:47|19683.64
12:30:50|19672.24
12:30:50|19693.56
12:30:51|19723.96
12:30:52|19705.92
12:30:53|19716.16
12:30:54|19745.3
12:30:55|19719.57
12:30:56|19711.3
12:30:58|19706.22
12:30:59|19706.37
12:31:00|19741.51
12:31:01|19731.37
12:31:02|19743.37
12:31:03|19738.02
12:31:04|19727.23
12:31:05|19721.28
12:31:06|19710.23
12:31:07|19715.06
12:31:08|19738.13
12:31:09|19743.27
12:31:10|19706.36
12:31:11|19707.46
12:31:12|19711.16
12:31:13|19705.24
12:31:14|19692.73
12:31:15|19702.83
12:31:16|19711.97
12:31:16|19708.96
12:31:18|19707.07
12:31:19|19696.91
12:31:20|19690.19
12:31:21|19697.07
12:31:22|19690.21
12:31:23|19690.
12:31:25|19715.2
12:31:25|19701.69
12:31:26|19697.74
12:31:27|19710.49
12:31:29|19709.21
12:31:30|19700.96
12:31:31|19700.23
12:31:32|19700.
12:31:33|19693.42
12:31:34|19704.6
12:31:35|19715.4
12:31:36|19740.21
12:31:37|19748.77
12:31:39|19767.43
12:31:39|19787.93
12:31:40|19786.21
12:31:41|19784.59
12:31:42|19800.01
12:31:44|19805.7
12:31:46|19780.01
12:31:46|19782.58
12:31:48|19797.05
12:31:50|19744.03
12:31:50|19739.76
12:31:51|19725.42
12:31:52|19732.58
12:31:54|19767.3
12:31:54|19779.99
12:31:55|19829.99
12:31:56|19861.36
12:31:57|19831.52
12:31:58|19822.94
12:31:59|19755.73
12:32:00|19721.59
12:32:01|19718.25
12:32:02|19767.99
12:32:03|19760.01
12:32:04|19779.59
12:32:06|19773.32
12:32:07|19788.79
12:32:07|19785.87
12:32:08|19785.57
12:32:10|19776.68
12:32:11|19779.08
12:32:11|19782.75
12:32:13|19775.05
12:32:15|19752.82
12:32:15|19757.59
12:32:16|19760.
12:32:18|19749.91
12:32:19|19751.92
12:32:19|19755.69
12:32:20|19760.82
12:32:21|19762.84
12:32:22|19755.01
12:32:24|19753.76
12:32:24|19754.45
12:32:26|19735.04
12:32:27|19758.24
12:32:29|19739.42
12:32:29|19740.58
12:32:31|19742.01
12:32:32|19748.2
12:32:33|19747.2
12:32:34|19749.46
12:32:35|19761.21
12:32:36|19744.84
12:32:37|19752.82
12:32:38|19756.24
12:32:39|19759.62
12:32:40|19752.85
12:32:41|19764.63
12:32:42|19764.64
12:32:43|19758.11
12:32:44|19765.27
12:32:45|19780.63
12:32:46|19770.74
12:32:48|19768.88
12:32:48|19769.68
12:32:49|19766.28
12:32:51|19766.46
12:32:51|19764.24
12:32:52|19760.
12:32:54|19755.87
12:32:55|19745.41
12:32:57|19740.
12:32:57|19744.47
12:32:58|19742.65
12:32:59|19735.81
12:33:00|19750.65
12:33:01|19749.45
12:33:03|19752.08
12:33:04|19745.82
12:33:05|19746.87
12:33:07|19746.87
12:33:08|19746.87
12:33:08|19752.86
12:33:10|19752.86
12:33:11|19739.24
12:33:11|19744.48
12:33:12|19744.48
12:33:13|19743.21
12:33:14|19735.
12:33:15|19741.68
12:33:17|19741.68
12:33:17|19751.4
12:33:18|19743.14
12:33:19|19750.75
12:33:21|19745.87
12:33:21|19745.87
12:33:23|19760.
12:33:24|19762.62
12:33:24|19763.13
12:33:26|19757.75
12:33:26|19761.9
12:33:27|19757.06
12:33:28|19760.58
12:33:29|19762.65
12:33:31|19753.36
12:33:32|19747.71
12:33:33|19749.75
12:33:34|19740.
12:33:35|19736.99
12:33:36|19746.96
12:33:38|19739.11
12:33:38|19739.11
12:33:40|19753.36
12:33:41|19753.36
12:33:43|19745.56
12:33:44|19740.
12:33:46|19736.98
12:33:46|19734.22
12:33:48|19733.53
12:33:49|19735.97
12:33:50|19740.08
12:33:50|19747.6
12:33:52|19700.
12:33:53|19717.64
12:33:54|19709.51
12:33:55|19719.53
12:33:56|19716.1
12:33:57|19720.
12:33:58|19719.59
12:33:59|19714.7
12:34:00|19733.75
12:34:02|19739.18
12:34:03|19729.97
12:34:03|19729.97
12:34:05|19729.34
12:34:06|19721.86
12:34:07|19727.21
12:34:08|19730.28
12:34:09|19742.26
12:34:10|19748.28
12:34:11|19739.61
12:34:12|19739.61
12:34:13|19748.66
12:34:14|19753.56
12:34:15|19753.56
12:34:16|19763.9
12:34:17|19756.15
12:34:18|19763.36
12:34:19|19753.54
12:34:20|19752.33
12:34:21|19749.02
12:34:22|19750.32
12:34:23|19757.05
12:34:24|19763.9
12:34:25|19755.8
12:34:26|19755.
12:34:27|19752.79
12:34:28|19756.23
12:34:29|19758.91
12:34:30|19761.74
12:34:31|19758.77
12:34:32|19764.95
12:34:33|19764.95
12:34:34|19766.04
12:34:35|19764.82
12:34:36|19769.44
12:34:37|19779.99
12:34:38|19775.54
12:34:39|19775.08
12:34:40|19773.92
12:34:41|19777.66
12:34:42|19780.
12:34:43|19779.15
12:34:44|19785.23
12:34:45|19784.62
12:34:46|19787.89
12:34:47|19787.89
12:34:48|19787.89
12:34:49|19790.96
12:34:50|19791.95
12:34:51|19790.6
12:34:52|19789.31
12:34:53|19782.85
12:34:54|19773.55
12:34:55|19773.55
12:34:56|19777.71
12:34:57|19782.89
12:34:58|19770.
12:34:59|19770.
12:35:00|19770.
12:35:01|19767.65
12:35:02|19767.65
12:35:03|19764.
12:35:04|19764.
12:35:06|19764.
12:35:06|19780.
12:35:07|19778.19
12:35:08|19778.19
12:35:09|19780.84
12:35:11|19765.85
12:35:11|19771.92
12:35:12|19774.89
12:35:13|19765.4
12:35:14|19765.4
12:35:15|19765.2
12:35:16|19767.88
12:35:17|19760.33
12:35:19|19760.33
12:35:20|19760.84
12:35:21|19750.83
12:35:22|19750.2
12:35:23|19755.65
12:35:23|19760.
12:35:25|19761.12
12:35:26|19756.95
12:35:26|19747.76
12:35:28|19742.75
12:35:28|19752.54
12:35:30|19751.44
12:35:31|19755.38
12:35:33|19756.52
12:35:33|19756.54
12:35:34|19766.19
12:35:35|19771.25
12:35:36|19775.
12:35:37|19768.48
12:35:38|19766.4
12:35:39|19761.79
12:35:40|19764.93
12:35:41|19760.57
12:35:43|19761.43
12:35:43|19750.
12:35:45|19750.
12:35:47|19741.14
12:35:47|19736.29
12:35:48|19743.68
12:35:49|19742.46
12:35:50|19745.97
12:35:51|19745.97
12:35:52|19743.77
12:35:53|19747.9
12:35:55|19747.9
12:35:56|19741.75
12:35:57|19742.65
12:35:57|19746.48
12:35:59|19740.
12:36:00|19736.73
12:36:01|19737.72
12:36:02|19730.14
12:36:03|19733.96
12:36:04|19740.
12:36:05|19743.9
12:36:05|19745.23
12:36:06|19745.23
12:36:08|19749.61
12:36:08|19746.87
12:36:10|19734.7
12:36:11|19742.87
12:36:12|19741.89
12:36:13|19733.
12:36:14|19741.63
12:36:15|19752.92
12:36:16|19752.92
12:36:17|19730.62
12:36:18|19733.78
12:36:19|19737.62
12:36:19|19737.62
12:36:21|19740.18
12:36:22|19744.7
12:36:23|19737.65
12:36:24|19746.25
12:36:26|19750.
12:36:26|19742.42
12:36:27|19742.42
12:36:28|19742.42
12:36:29|19738.91
12:36:30|19738.91
12:36:31|19730.86
12:36:32|19736.1
12:36:33|19739.34
12:36:34|19725.
12:36:35|19725.
12:36:36|19724.96
12:36:37|19727.88
12:36:38|19723.24
12:36:39|19727.01
12:36:40|19731.07
12:36:42|19733.98
12:36:44|19726.49
12:36:44|19729.17
12:36:45|19729.17
12:36:46|19726.31
12:36:47|19730.46
12:36:48|19732.05
12:36:49|19734.26
12:36:50|19736.2
12:36:51|19736.56
12:36:52|19740.
12:36:53|19749.08
12:36:54|19751.11
12:36:55|19751.11
12:36:56|19751.11
12:36:57|19740.
12:36:58|19740.
12:36:59|19745.46
12:37:00|19745.46
12:37:01|19728.8
12:37:02|19728.8
12:37:03|19727.26
12:37:04|19728.18
12:37:06|19731.96
12:37:06|19731.96
12:37:08|19735.26
12:37:08|19742.29
12:37:10|19733.5
12:37:10|19736.26
12:37:12|19730.
12:37:13|19722.3
12:37:14|19735.41
12:37:15|19735.41
12:37:15|19738.16
12:37:17|19738.16
12:37:18|19738.16
12:37:19|19738.85
12:37:20|19730.83
12:37:21|19730.86
12:37:21|19730.86
12:37:23|19731.64
12:37:25|19737.36
12:37:25|19737.36
12:37:26|19737.36
12:37:27|19737.36
12:37:28|19737.36
12:37:29|19732.88
12:37:30|19732.88
12:37:31|19732.88
12:37:32|19730.44
12:37:33|19740.
12:37:34|19740.
12:37:35|19740.
12:37:36|19745.
12:37:37|19745.
12:37:38|19745.
12:37:39|19745.
12:37:40|19745.81
12:37:41|19752.72
12:37:43|19747.73
12:37:43|19740.43
12:37:45|19748.
12:37:45|19749.42
12:37:46|19749.42
12:37:48|19743.97
12:37:48|19743.97
12:37:50|19748.87
12:37:50|19752.63
12:37:52|19753.01
12:37:53|19753.75
12:37:54|19753.75
12:37:54|19750.99
12:37:56|19750.99
12:37:57|19753.55
12:37:57|19758.99
12:37:58|19754.79
12:38:01|19758.93
12:38:01|19763.51
12:38:02|19759.17
12:38:03|19755.46
12:38:04|19756.15
12:38:05|19756.15
12:38:06|19756.15
12:38:08|19763.52
12:38:08|19754.73
12:38:11|19750.26
12:38:11|19750.26
12:38:12|19750.33
12:38:13|19744.69
12:38:14|19743.26
12:38:16|19749.2
12:38:17|19749.71
12:38:17|19744.94
12:38:19|19744.94
12:38:19|19752.55
12:38:22|19759.99
12:38:23|19764.42
12:38:23|19768.07
12:38:24|19766.66
12:38:26|19768.77
12:38:27|19764.44
12:38:28|19765.68
12:38:29|19760.
12:38:30|19760.
12:38:30|19761.3
12:38:31|19755.08
12:38:33|19755.08
12:38:34|19753.25
12:38:35|19756.89
12:38:36|19752.39
12:38:36|19756.86
12:38:38|19756.86
12:38:39|19750.
12:38:40|19754.7
12:38:40|19753.11
12:38:42|19752.63
12:38:44|19749.88
12:38:45|19750.71
12:38:45|19753.57
12:38:46|19749.52
12:38:48|19748.16
12:38:49|19741.23
12:38:49|19743.4
12:38:51|19744.18
12:38:52|19743.01
12:38:53|19743.01
12:38:54|19737.76
12:38:54|19746.3
12:38:56|19741.36
12:38:57|19735.
12:38:58|19734.63
12:38:58|19729.58
12:39:01|19725.85
12:39:02|19737.7
12:39:04|19741.42
12:39:04|19741.42
12:39:05|19746.09
12:39:06|19741.76
12:39:07|19738.86
12:39:08|19738.62
12:39:09|19738.62
12:39:10|19730.
12:39:11|19732.55
12:39:12|19736.81
12:39:13|19740.
12:39:14|19735.17
12:39:15|19735.17
12:39:16|19729.17
12:39:17|19740.
12:39:18|19741.27
12:39:19|19735.17
12:39:20|19740.49
12:39:21|19740.54
12:39:22|19742.26
12:39:23|19742.26
12:39:24|19742.26
12:39:25|19742.26
12:39:26|19735.22
12:39:27|19739.99
12:39:28|19734.07
12:39:29|19734.07
12:39:30|19732.27
12:39:31|19732.12
12:39:32|19733.03
12:39:33|19738.53
12:39:34|19738.53
12:39:35|19738.53
12:39:36|19732.85
12:39:37|19733.5
12:39:38|19731.61
12:39:39|19735.59
12:39:40|19735.59
12:39:41|19732.67
12:39:42|19736.63
12:39:43|19735.69
12:39:45|19729.88
12:39:47|19731.98
12:39:47|19726.59
12:39:48|19726.46
12:39:49|19728.25
12:39:51|19732.
12:39:51|19732.04
12:39:52|19722.93
12:39:53|19722.93
12:39:54|19733.16
12:39:56|19733.26
12:39:57|19732.14
12:39:58|19739.98
12:39:59|19739.98
12:40:00|19730.16
12:40:01|19730.16
12:40:02|19733.43
12:40:03|19733.43
12:40:05|19737.23
12:40:06|19737.23
12:40:06|19725.26
12:40:07|19737.23
12:40:09|19732.8
12:40:09|19729.09
12:40:11|19735.42
12:40:11|19735.42
12:40:12|19740.98
12:40:13|19735.48
12:40:14|19740.
12:40:15|19735.94
12:40:16|19731.75
12:40:17|19730.
12:40:18|19730.
12:40:19|19730.
12:40:21|19729.65
12:40:22|19729.65
12:40:23|19729.65
12:40:24|19729.65
12:40:25|19729.65
12:40:27|19724.28
12:40:27|19724.28
12:40:28|19724.28
12:40:29|19728.37
12:40:30|19728.35
12:40:31|19729.86
12:40:32|19721.41
12:40:33|19722.97
12:40:34|19724.12
12:40:35|19716.99
12:40:37|19716.99
12:40:37|19730.8
12:40:38|19730.8
12:40:40|19730.8
12:40:41|19730.8
12:40:42|19720.
12:40:43|19722.71
12:40:44|19722.8
12:40:45|19719.26
12:40:46|19715.
12:40:47|19710.92
12:40:48|19709.75
12:40:49|19707.17
12:40:50|19702.03
12:40:51|19705.38
12:40:53|19706.72
12:40:53|19707.57
12:40:54|19704.52
12:40:55|19702.01
12:40:57|19711.04
12:40:58|19711.04
12:40:59|19711.04
12:41:00|19708.31
12:41:02|19703.48
12:41:02|19708.21
12:41:03|19708.21
12:41:05|19709.47
12:41:06|19700.
12:41:08|19700.
12:41:08|19703.1
12:41:10|19704.27
12:41:11|19691.07
12:41:11|19692.26
12:41:13|19699.45
12:41:14|19701.47
12:41:15|19701.47
12:41:17|19703.57
12:41:18|19703.57
12:41:18|19703.21
12:41:20|19702.02
12:41:20|19705.04
12:41:22|19706.57
12:41:23|19710.28
12:41:24|19713.14
12:41:25|19713.82
12:41:27|19715.07
12:41:28|19713.35
12:41:29|19717.02
12:41:30|19719.62
12:41:30|19726.54
12:41:32|19720.71
12:41:32|19720.71
12:41:35|19718.1
12:41:35|19710.69
12:41:36|19712.35
12:41:37|19724.27
12:41:38|19722.71
12:41:39|19724.01
12:41:40|19712.29
12:41:41|19712.29
12:41:42|19721.89
12:41:43|19721.06
12:41:44|19716.04
12:41:45|19715.44
12:41:46|19715.44
12:41:47|19719.02
12:41:48|19720.56
12:41:49|19716.27
12:41:51|19716.27
12:41:52|19717.28
12:41:53|19725.74
12:41:54|19729.81
12:41:55|19726.06
12:41:56|19726.05
12:41:58|19726.99
12:41:58|19726.99
12:41:59|19734.75
12:42:00|19734.75
12:42:01|19727.19
12:42:02|19735.32
12:42:03|19731.89
12:42:04|19731.89
12:42:05|19735.74
12:42:07|19737.7
12:42:08|19737.7
12:42:09|19738.56
12:42:10|19740.15
12:42:11|19740.15
12:42:11|19740.15
12:42:13|19750.76
12:42:14|19748.53
12:42:15|19744.59
12:42:16|19744.59
12:42:17|19750.11
12:42:17|19750.11
12:42:19|19746.34
12:42:19|19744.
12:42:20|19745.72
12:42:21|19742.43
12:42:23|19745.69
12:42:24|19745.49
12:42:25|19751.35
12:42:26|19754.99
12:42:28|19759.99
12:42:28|19759.99
12:42:29|19761.3
12:42:30|19753.11
12:42:31|19753.11
12:42:32|19749.25
12:42:33|19748.41
12:42:34|19754.62
12:42:35|19753.77
12:42:36|19753.77
12:42:37|19765.72
12:42:38|19771.8
12:42:39|19780.
12:42:40|19776.17
12:42:41|19773.61
12:42:42|19773.61
12:42:43|19783.69
12:42:44|19779.1
12:42:45|19789.24
12:42:46|19791.62
12:42:47|19789.75
12:42:48|19789.79
12:42:49|19783.55
12:42:50|19779.15
12:42:52|19768.88
12:42:54|19764.71
12:42:54|19766.76
12:42:56|19766.76
12:42:57|19766.76
12:42:57|19778.25
12:43:00|19758.18
12:43:00|19767.99
12:43:01|19765.87
12:43:02|19773.2
12:43:03|19774.91
12:43:04|19773.68
12:43:05|19778.33
12:43:06|19785.53
12:43:07|19783.46
12:43:08|19776.19
12:43:09|19774.92
12:43:10|19763.92
12:43:11|19767.38
12:43:13|19769.24
12:43:13|19769.24
12:43:15|19765.49
12:43:17|19767.48
12:43:17|19768.85
12:43:18|19769.71
12:43:19|19770.92
12:43:21|19770.92
12:43:21|19771.53
12:43:22|19771.53
12:43:24|19772.04
12:43:24|19772.04
12:43:25|19775.
12:43:26|19776.21
12:43:28|19774.08
12:43:28|19772.8
12:43:30|19770.79
12:43:31|19773.84
12:43:32|19772.67
12:43:34|19771.71
12:43:35|19771.71
12:43:36|19771.71
12:43:37|19771.71
12:43:38|19776.75
12:43:38|19774.54
12:43:40|19778.57
12:43:41|19782.73
12:43:41|19784.73
12:43:42|19787.02
12:43:43|19779.84
12:43:44|19783.78
12:43:45|19775.08
12:43:47|19783.58
12:43:47|19784.48
12:43:49|19780.56
12:43:49|19788.25
12:43:50|19788.25
12:43:51|19783.66
12:43:53|19783.66
12:43:54|19783.66
12:43:56|19779.04
12:43:57|19780.
12:43:58|19777.56
12:43:59|19780.08
12:44:00|19777.87
12:44:01|19782.11
12:44:03|19779.92
12:44:04|19778.78
12:44:05|19782.26
12:44:05|19782.26
12:44:06|19784.98
12:44:08|19775.83
12:44:09|19775.83
12:44:10|19771.84
12:44:11|19772.72
12:44:12|19769.54
12:44:13|19770.95
12:44:14|19765.
12:44:15|19760.08
12:44:16|19756.09
12:44:17|19759.29
12:44:18|19759.29
12:44:19|19757.46
12:44:20|19762.04
12:44:22|19763.66
12:44:23|19765.02
12:44:23|19765.02
12:44:24|19765.02
12:44:26|19765.02
12:44:27|19767.66
12:44:28|19758.65
12:44:29|19760.
12:44:30|19765.54
12:44:31|19763.24
12:44:32|19759.29
12:44:33|19764.38
12:44:34|19763.96
12:44:35|19761.2
12:44:36|19763.04
12:44:37|19765.28
12:44:38|19764.54
12:44:39|19764.54
12:44:40|19770.
12:44:41|19776.27
12:44:42|19769.83
12:44:43|19772.82
12:44:44|19769.78
12:44:45|19773.55
12:44:46|19771.28
12:44:47|19779.06
12:44:48|19772.02
12:44:49|19776.82
12:44:50|19774.88
12:44:52|19770.1
12:44:53|19763.04
12:44:54|19767.64
12:44:55|19766.83
12:44:56|19766.5
12:44:57|19766.5
12:44:58|19773.3
12:44:59|19771.93
12:45:00|19771.93
12:45:02|19780.
12:45:03|19774.39
12:45:04|19774.39
12:45:04|19774.39
12:45:05|19787.73
12:45:06|19782.8
12:45:07|19780.85
12:45:09|19782.04
12:45:10|19776.24
12:45:11|19780.07
12:45:12|19780.07
12:45:13|19779.26
12:45:14|19776.5
12:45:15|19776.75
12:45:16|19773.32
12:45:17|19779.27
12:45:18|19776.91
12:45:19|19777.74
12:45:20|19771.92
12:45:21|19771.92
12:45:22|19779.25
12:45:23|19776.35
12:45:24|19776.35
12:45:26|19770.
12:45:26|19770.
12:45:28|19775.07
12:45:29|19775.07
12:45:30|19775.07
12:45:30|19775.07
12:45:32|19765.
12:45:32|19770.
12:45:34|19765.76
12:45:35|19765.76
12:45:36|19772.96
12:45:37|19772.96
12:45:38|19772.96
12:45:39|19769.49
12:45:40|19765.31
12:45:41|19765.31
12:45:42|19765.31
12:45:44|19766.89
12:45:45|19764.
12:45:46|19764.
12:45:47|19764.
12:45:48|19770.68
12:45:49|19770.68
12:45:50|19768.36
12:45:52|19762.09
12:45:53|19765.63
12:45:54|19765.89
12:45:54|19763.97
12:45:55|19763.97
12:45:57|19763.97
12:45:57|19760.
12:45:59|19760.32
12:46:00|19762.93
12:46:01|19757.24
12:46:02|19756.67
12:46:03|19756.01
12:46:04|19756.
12:46:05|19756.42
12:46:06|19753.83
12:46:07|19750.
12:46:08|19750.
12:46:09|19755.32
12:46:10|19753.01
12:46:12|19757.25
12:46:12|19757.25
12:46:13|19756.02
12:46:15|19751.3
12:46:16|19751.3
12:46:17|19751.3
12:46:17|19761.63
12:46:18|19761.63
12:46:19|19761.63
12:46:21|19760.
12:46:21|19760.19
12:46:22|19757.17
12:46:24|19759.9
12:46:24|19758.58
12:46:25|19765.
12:46:27|19763.22
12:46:27|19768.17
12:46:28|19769.74
12:46:30|19765.56
12:46:31|19765.56
12:46:32|19765.56
12:46:33|19760.
12:46:34|19760.
12:46:35|19761.26
12:46:36|19763.67
12:46:37|19763.67
12:46:38|19763.67
12:46:39|19761.52
12:46:40|19761.52
12:46:41|19754.12
12:46:42|19753.9
12:46:43|19750.16
12:46:44|19754.41
12:46:45|19750.15
12:46:46|19745.
12:46:47|19745.
12:46:48|19746.35
12:46:49|19745.01
12:46:50|19745.01
12:46:51|19745.01
12:46:52|19745.01
12:46:53|19738.04
12:46:54|19744.21
12:46:55|19745.01
12:46:57|19746.54
12:46:58|19746.68
12:46:59|19753.55
12:47:01|19758.72
12:47:01|19758.72
12:47:02|19755.52
12:47:04|19759.86
12:47:06|19759.99
12:47:07|19759.99
12:47:07|19756.23
12:47:09|19754.43
12:47:09|19754.43
12:47:11|19754.43
12:47:12|19754.43
12:47:13|19754.43
12:47:14|19750.01
12:47:15|19752.
12:47:16|19752.
12:47:17|19754.1
12:47:19|19751.77
12:47:20|19750.
12:47:21|19750.
12:47:22|19752.33
12:47:22|19760.
12:47:23|19754.49
12:47:25|19752.05
12:47:26|19752.05
12:47:27|19758.17
12:47:28|19755.55
12:47:29|19755.55
12:47:30|19765.86
12:47:31|19765.86
12:47:32|19765.86
12:47:33|19759.54
12:47:34|19759.54
12:47:35|19759.7
12:47:36|19758.55
12:47:37|19758.55
12:47:38|19758.55
12:47:39|19762.94
12:47:40|19762.94
12:47:41|19757.86
12:47:42|19757.86
12:47:43|19757.86
12:47:44|19755.45
12:47:45|19747.06
12:47:46|19747.78
12:47:47|19744.58
12:47:49|19753.9
12:47:49|19753.9
12:47:50|19753.9
12:47:51|19750.
12:47:52|19747.83
12:47:54|19749.53
12:47:54|19750.
12:47:55|19750.01
12:47:56|19747.45
12:47:57|19747.45
12:47:59|19744.6
12:48:01|19749.45
12:48:01|19745.39
12:48:03|19745.39
12:48:04|19745.69
12:48:05|19749.91
12:48:05|19749.91
12:48:06|19749.91
12:48:07|19749.91
12:48:09|19749.91
12:48:09|19749.91
12:48:11|19749.91
12:48:12|19749.91
12:48:13|19751.82
12:48:14|19750.05
12:48:15|19750.05
12:48:16|19750.05
12:48:17|19753.5
12:48:18|19750.
12:48:19|19750.
12:48:20|19754.09
12:48:21|19754.09
12:48:22|19754.09
12:48:23|19754.09
12:48:24|19754.09
12:48:25|19754.09
12:48:26|19744.41
12:48:27|19743.74
12:48:28|19741.79
12:48:29|19736.4
12:48:30|19740.37
12:48:31|19740.98
12:48:32|19744.06
12:48:34|19744.06
12:48:35|19744.06
12:48:35|19744.06
12:48:37|19740.98
12:48:37|19740.98
12:48:39|19740.98
12:48:39|19740.98
12:48:40|19742.54
12:48:41|19742.54
12:48:43|19742.54
12:48:43|19735.85
12:48:44|19743.15
12:48:46|19743.15
12:48:46|19743.15
12:48:48|19744.54
12:48:49|19744.54
12:48:49|19747.53
12:48:51|19747.53
12:48:51|19750.
12:48:53|19750.
12:48:53|19747.15
12:48:54|19747.15
12:48:55|19747.15
12:48:56|19749.77
12:48:58|19749.77
12:48:58|19749.77
12:49:00|19748.71
12:49:01|19753.95
12:49:02|19748.67
12:49:04|19748.67
12:49:04|19748.67
12:49:05|19750.61
12:49:06|19751.87
12:49:07|19746.16
12:49:08|19745.97
12:49:10|19744.64
12:49:11|19744.64
12:49:12|19744.55
12:49:13|19743.29
12:49:14|19736.08
12:49:16|19735.
12:49:17|19739.89
12:49:17|19734.75
12:49:19|19736.94
12:49:20|19736.94
12:49:21|19733.1
12:49:22|19730.82
12:49:23|19730.82
12:49:24|19731.55
12:49:25|19732.7
12:49:26|19735.46
12:49:27|19736.53
12:49:28|19736.16
12:49:29|19736.16
12:49:30|19734.83
12:49:31|19734.83
12:49:32|19732.49
12:49:33|19732.98
12:49:34|19735.43
12:49:35|19732.78
12:49:36|19732.78
12:49:37|19737.16
12:49:38|19739.3
12:49:39|19739.05
12:49:40|19742.91
12:49:41|19743.51
12:49:43|19743.49
12:49:44|19737.18
12:49:45|19734.17
12:49:45|19734.85
12:49:47|19736.41
12:49:48|19736.41
12:49:49|19734.87
12:49:50|19736.64
12:49:51|19734.87
12:49:51|19734.87
12:49:52|19734.87
12:49:53|19727.86
12:49:55|19734.1
12:49:57|19735.07
12:49:58|19727.88
12:50:00|19729.66
12:50:01|19731.99
12:50:02|19726.78
12:50:03|19730.17
12:50:04|19730.84
12:50:06|19727.78
12:50:07|19727.78
12:50:08|19727.78
12:50:09|19729.88
12:50:10|19731.01
12:50:11|19731.01
12:50:12|19726.07
12:50:13|19736.33
12:50:14|19734.01
12:50:15|19733.55
12:50:16|19734.42
12:50:17|19734.42
12:50:18|19734.42
12:50:19|19735.55
12:50:20|19735.55
12:50:21|19738.44
12:50:22|19738.44
12:50:23|19734.87
12:50:24|19734.87
12:50:25|19734.87
12:50:26|19734.87
12:50:27|19739.08
12:50:28|19731.96
12:50:29|19731.96
12:50:30|19733.44
12:50:31|19727.63
12:50:32|19727.63
12:50:33|19729.7
12:50:34|19729.7
12:50:36|19724.24
12:50:37|19730.74
12:50:37|19731.66
12:50:38|19731.58
12:50:40|19735.35
12:50:41|19735.35
12:50:42|19735.35
12:50:43|19733.36
12:50:44|19733.36
12:50:45|19733.36
12:50:46|19733.36
12:50:47|19729.94
12:50:48|19735.95
12:50:50|19735.95
12:50:50|19740.
12:50:52|19740.
12:50:52|19740.
12:50:53|19740.
12:50:55|19736.13
12:50:55|19740.39
12:50:57|19740.39
12:50:58|19736.5
12:50:59|19736.5
12:51:01|19742.47
12:51:02|19746.5
12:51:03|19746.5
12:51:04|19746.5
12:51:05|19746.5
12:51:06|19746.5
12:51:07|19746.5
12:51:08|19745.12
12:51:09|19745.12
12:51:10|19745.12
12:51:11|19745.12
12:51:12|19750.
12:51:13|19753.31
12:51:14|19753.14
12:51:15|19753.14
12:51:16|19756.18
12:51:17|19757.43
12:51:18|19760.
12:51:19|19760.
12:51:20|19758.82
12:51:21|19758.82
12:51:23|19764.14
12:51:24|19764.14
12:51:24|19756.54
12:51:25|19756.54
12:51:27|19756.54
12:51:27|19756.54
12:51:28|19756.54
12:51:30|19756.54
12:51:31|19757.7
12:51:32|19756.94
12:51:33|19756.94
12:51:33|19764.06
12:51:35|19762.23
12:51:36|19762.23
12:51:36|19762.23
12:51:38|19762.23
12:51:39|19769.99
12:51:40|19761.73
12:51:41|19761.73
12:51:42|19761.73
12:51:43|19761.73
12:51:44|19760.43
12:51:45|19760.81
12:51:46|19761.88
12:51:47|19761.88
12:51:48|19761.26
12:51:49|19754.84
12:51:50|19757.32
12:51:51|19753.16
12:51:52|19753.16
12:51:53|19753.16
12:51:54|19758.93
12:51:55|19755.26
12:51:56|19758.18
12:51:58|19758.55
12:51:58|19758.55
12:52:00|19751.03
12:52:01|19751.16
12:52:01|19751.97
12:52:03|19751.72
12:52:05|19746.59
12:52:05|19750.53
12:52:07|19753.78
12:52:08|19754.62
12:52:09|19755.87
12:52:10|19757.39
12:52:11|19757.59
12:52:12|19760.58
12:52:13|19760.58
12:52:14|19760.58
12:52:15|19764.47
12:52:16|19762.94
12:52:17|19762.94
12:52:18|19765.1
12:52:19|19768.04
12:52:20|19766.33
12:52:21|19770.
12:52:22|19771.61
12:52:23|19771.61
12:52:24|19771.61
12:52:25|19771.61
12:52:26|19771.61
12:52:27|19765.
12:52:28|19765.
12:52:29|19765.14
12:52:30|19763.71
12:52:31|19763.71
12:52:32|19763.71
12:52:33|19760.
12:52:34|19760.
12:52:35|19759.09
12:52:37|19759.13
12:52:38|19761.09
12:52:39|19766.11
12:52:40|19766.11
12:52:40|19760.92
12:52:41|19760.92
12:52:42|19760.92
12:52:43|19760.92
12:52:44|19760.92
12:52:45|19762.02
12:52:46|19762.02
12:52:48|19764.1
12:52:48|19765.87
12:52:50|19760.
12:52:50|19760.
12:52:52|19760.
12:52:52|19760.
12:52:54|19760.
12:52:55|19760.
12:52:56|19760.
12:52:57|19760.
12:52:58|19760.
12:52:59|19760.
12:53:01|19760.63
12:53:01|19760.63
12:53:02|19755.
12:53:04|19754.85
12:53:05|19750.28
12:53:06|19750.
12:53:07|19750.
12:53:08|19753.03
12:53:09|19754.8
12:53:10|19755.83
12:53:11|19749.89
12:53:12|19749.
12:53:13|19752.26
12:53:14|19751.33
12:53:15|19752.13
12:53:16|19748.83
12:53:17|19751.62
12:53:18|19746.59
12:53:19|19745.86
12:53:20|19744.61
12:53:21|19745.8
12:53:22|19745.8
12:53:23|19745.4
12:53:24|19744.8
12:53:25|19744.73
12:53:26|19742.4
12:53:27|19745.93
12:53:28|19741.89
12:53:29|19746.44
12:53:30|19745.82
12:53:31|19744.39
12:53:32|19747.05
12:53:33|19746.1
12:53:35|19742.76
12:53:36|19742.9
12:53:36|19737.13
12:53:37|19736.71
12:53:38|19735.66
12:53:40|19735.7
12:53:41|19730.
12:53:42|19729.11
12:53:43|19733.73
12:53:44|19737.59
12:53:45|19735.23
12:53:46|19735.23
12:53:47|19734.83
12:53:48|19732.63
12:53:49|19732.63
12:53:50|19735.66
12:53:51|19740.
12:53:52|19737.61
12:53:53|19733.65
12:53:54|19733.65
12:53:55|19736.53
12:53:56|19735.85
12:53:57|19735.85
12:53:58|19732.03
12:53:59|19731.98
12:54:00|19733.24
12:54:02|19733.24
12:54:03|19734.58
12:54:05|19735.88
12:54:06|19730.66
12:54:07|19730.66
12:54:09|19732.76
12:54:09|19732.76
12:54:11|19733.87
12:54:12|19727.47
12:54:13|19727.47
12:54:15|19729.56
12:54:15|19729.56
12:54:17|19722.72
12:54:17|19724.88
12:54:19|19724.88
12:54:19|19724.88
12:54:21|19723.56
12:54:22|19726.27
12:54:22|19723.73
12:54:24|19726.82
12:54:25|19732.52
12:54:26|19730.
12:54:27|19733.7
12:54:28|19733.74
12:54:29|19733.74
12:54:30|19729.42
12:54:31|19730.3
12:54:32|19730.3
12:54:33|19740.
12:54:34|19739.09
12:54:35|19745.79
12:54:36|19745.79
12:54:38|19739.56
12:54:39|19737.15
12:54:39|19737.15
12:54:41|19737.15
12:54:41|19737.15
12:54:43|19737.15
12:54:43|19737.15
12:54:44|19740.
12:54:45|19740.
12:54:47|19740.
12:54:48|19741.45
12:54:48|19741.45
12:54:50|19741.45
12:54:51|19741.45
12:54:52|19737.76
12:54:53|19737.76
12:54:53|19737.76
12:54:54|19739.78
12:54:55|19741.64
12:54:57|19741.64
12:54:57|19741.64
12:54:59|19742.55
12:55:00|19743.6
12:55:01|19745.58
12:55:03|19745.58
12:55:04|19740.38
12:55:05|19740.31
12:55:07|19740.5
12:55:07|19740.5
12:55:08|19739.14
12:55:10|19741.45
12:55:11|19741.45
12:55:11|19741.45
12:55:13|19741.45
12:55:13|19741.45
12:55:15|19741.45
12:55:15|19742.69
12:55:16|19742.69
12:55:18|19742.69
12:55:19|19738.84
12:55:20|19738.56
12:55:21|19740.89
12:55:22|19740.89
12:55:23|19740.89
12:55:24|19736.06
12:55:25|19736.27
12:55:26|19740.05
12:55:27|19743.77
12:55:28|19743.77
12:55:29|19745.
12:55:30|19745.26
12:55:31|19745.26
12:55:32|19745.26
12:55:33|19745.26
12:55:34|19747.01
12:55:35|19746.5
12:55:36|19749.18
12:55:38|19749.73
12:55:39|19749.73
12:55:40|19744.2
12:55:41|19747.75
12:55:42|19745.06
12:55:44|19746.23
12:55:45|19746.23
12:55:46|19748.15
12:55:47|19751.11
12:55:48|19755.9
12:55:49|19755.9
12:55:51|19755.9
12:55:52|19755.9
12:55:52|19755.9
12:55:54|19755.9
12:55:54|19753.2
12:55:56|19756.42
12:55:57|19756.42
12:55:57|19765.36
12:55:58|19773.03
12:55:59|19768.9
12:56:01|19772.98
12:56:02|19771.59
12:56:03|19776.5
12:56:04|19773.21
12:56:05|19771.76
12:56:06|19772.01
12:56:07|19771.01
12:56:09|19763.76
12:56:09|19763.76
12:56:11|19772.39
12:56:12|19769.04
12:56:12|19770.76
12:56:14|19768.16
12:56:15|19768.16
12:56:16|19768.16
12:56:17|19768.16
12:56:18|19768.16
12:56:19|19768.16
12:56:20|19768.16
12:56:21|19768.16
12:56:22|19768.16
12:56:23|19775.59
12:56:24|19772.71
12:56:25|19771.44
12:56:26|19769.5
12:56:27|19777.19
12:56:28|19774.85
12:56:29|19773.9
12:56:30|19778.46
12:56:31|19786.96
12:56:32|19781.74
12:56:33|19779.52
12:56:34|19779.77
12:56:36|19779.92
12:56:36|19778.16
12:56:38|19777.91
12:56:38|19779.88
12:56:39|19780.68
12:56:40|19783.55
12:56:42|19783.55
12:56:42|19781.89
12:56:43|19781.89
12:56:45|19784.86
12:56:45|19785.49
12:56:46|19788.14
12:56:48|19784.98
12:56:48|19779.24
12:56:49|19781.29
12:56:51|19781.29
12:56:52|19784.85
12:56:52|19785.56
12:56:54|19781.39
12:56:54|19781.39
12:56:56|19781.04
12:56:57|19781.04
12:56:58|19781.87
12:56:59|19781.08
12:57:00|19781.08
12:57:01|19781.08
12:57:03|19776.85
12:57:03|19779.23
12:57:04|19784.17
12:57:06|19784.17
12:57:07|19781.26
12:57:08|19782.86
12:57:09|19784.73
12:57:10|19784.73
12:57:11|19784.73
12:57:12|19782.78
12:57:13|19780.
12:57:14|19776.81
12:57:15|19778.29
12:57:16|19778.29
12:57:17|19780.31
12:57:18|19783.36
12:57:19|19783.34
12:57:21|19783.32
12:57:22|19783.32
12:57:23|19783.32
12:57:24|19785.34
12:57:25|19785.34
12:57:25|19785.34
12:57:26|19783.25
12:57:27|19783.25
12:57:28|19789.15
12:57:30|19781.56
12:57:30|19781.56
12:57:32|19781.56
12:57:33|19776.46
12:57:33|19776.46
12:57:34|19780.47
12:57:35|19780.47
12:57:37|19776.11
12:57:38|19774.5
12:57:39|19774.5
12:57:40|19775.93
12:57:41|19772.07
12:57:42|19780.
12:57:43|19780.
12:57:44|19780.
12:57:46|19780.57
12:57:46|19780.57
12:57:47|19780.57
12:57:48|19781.21
12:57:49|19782.56
12:57:50|19782.1
12:57:51|19782.1
12:57:52|19776.86
12:57:53|19776.86
12:57:55|19781.67
12:57:55|19781.67
12:57:57|19781.67
12:57:58|19783.26
12:57:59|19783.26
12:58:00|19776.33
12:58:02|19774.94
12:58:03|19776.21
12:58:04|19776.21
12:58:06|19775.67
12:58:06|19775.67
12:58:08|19775.67
12:58:09|19775.
12:58:10|19775.
12:58:11|19776.95
12:58:12|19776.95
12:58:14|19772.34
12:58:14|19777.77
12:58:15|19781.02
12:58:16|19781.02
12:58:17|19781.02
12:58:18|19773.99
12:58:19|19778.61
12:58:20|19783.27
12:58:21|19783.68
12:58:23|19783.89
12:58:24|19779.46
12:58:25|19779.46
12:58:25|19779.46
12:58:27|19779.46
12:58:27|19776.56
12:58:28|19774.
12:58:30|19771.95
12:58:31|19771.95
12:58:32|19771.95
12:58:33|19771.95
12:58:33|19771.95
12:58:36|19782.87
12:58:36|19781.69
12:58:37|19781.69
12:58:38|19779.07
12:58:39|19770.82
12:58:40|19767.16
12:58:41|19772.98
12:58:42|19773.77
12:58:43|19773.77
12:58:44|19773.77
12:58:45|19773.77
12:58:46|19773.77
12:58:47|19773.77
12:58:48|19782.58
12:58:49|19784.54
12:58:50|19783.42
12:58:51|19783.42
12:58:52|19783.42
12:58:53|19783.42
12:58:54|19783.42
12:58:55|19780.
12:58:56|19780.
12:58:57|19780.
12:58:58|19780.
12:58:59|19780.
12:59:00|19778.45
12:59:01|19778.45
12:59:02|19778.45
12:59:04|19778.12
12:59:04|19778.12
12:59:07|19778.12
12:59:08|19783.99
12:59:09|19783.99
12:59:09|19778.69
12:59:12|19781.89
12:59:12|19781.89
12:59:14|19782.37
12:59:15|19782.37
12:59:16|19785.33
12:59:17|19785.33
12:59:18|19785.36
12:59:20|19789.03
12:59:20|19789.03
12:59:21|19791.
12:59:22|19791.
12:59:23|19783.58
12:59:24|19779.78
12:59:25|19779.78
12:59:26|19779.78
12:59:28|19779.78
12:59:29|19782.38
12:59:29|19786.61
12:59:31|19783.53
12:59:32|19783.53
12:59:33|19783.53
12:59:33|19783.53
12:59:35|19786.05
12:59:36|19786.05
12:59:37|19787.57
12:59:38|19787.57
12:59:38|19789.
12:59:39|19789.
12:59:41|19789.
12:59:42|19789.
12:59:43|19789.
12:59:44|19789.
12:59:45|19789.
12:59:46|19785.
12:59:47|19781.77
12:59:47|19781.77
12:59:48|19781.77
12:59:50|19785.08
12:59:51|19786.47
12:59:51|19786.47
12:59:53|19786.47
12:59:54|19786.47
12:59:54|19786.47
12:59:56|19786.47
12:59:56|19786.47
12:59:58|19786.92
12:59:59|19786.92
13:00:00|19787.52
13:00:00|19789.37
13:00:02|19789.37
13:00:03|19789.37
13:00:04|19789.37
13:00:06|19779.75
13:00:07|19796.02
13:00:08|19791.79
13:00:09|19792.
13:00:11|19783.77
13:00:12|19783.51
13:00:13|19787.12
13:00:13|19789.29
13:00:14|19784.76
13:00:15|19790.7
13:00:17|19786.52
13:00:18|19780.
13:00:19|19780.01
13:00:20|19780.01
13:00:21|19781.46
13:00:22|19781.46
13:00:23|19784.2
13:00:24|19784.2
13:00:25|19790.
13:00:26|19790.23
13:00:27|19784.34
13:00:28|19788.05
13:00:29|19784.59
13:00:30|19784.59
13:00:31|19788.06
13:00:32|19789.41
13:00:33|19788.59
13:00:34|19784.83
13:00:35|19787.04
13:00:36|19783.55
13:00:37|19782.91
13:00:39|19788.25
13:00:40|19791.4
13:00:40|19785.19
13:00:42|19786.71
13:00:43|19785.42
13:00:45|19785.51
13:00:46|19788.96
13:00:46|19791.51
13:00:48|19795.56
13:00:48|19799.91
13:00:49|19793.93
13:00:50|19793.93
13:00:51|19793.93
13:00:52|19792.74
13:00:53|19796.94
13:00:55|19783.07
13:00:56|19788.15
13:00:57|19789.62
13:00:58|19784.03
13:00:59|19780.87
13:01:00|19780.87
13:01:01|19776.73
13:01:02|19776.73
13:01:03|19776.73
13:01:04|19776.52
13:01:05|19778.59
13:01:06|19783.93
13:01:07|19781.37
13:01:08|19786.21
13:01:10|19781.79
13:01:10|19784.64
13:01:12|19784.43
13:01:13|19782.3
13:01:14|19782.3
13:01:15|19787.12
13:01:17|19787.12
13:01:17|19787.12
13:01:19|19785.91
13:01:20|19785.91
13:01:21|19790.88
13:01:22|19789.41
13:01:23|19787.52
13:01:24|19794.5
13:01:25|19794.57
13:01:26|19794.57
13:01:27|19789.3
13:01:29|19787.51
13:01:30|19788.62
13:01:31|19788.62
13:01:32|19788.62
13:01:33|19791.93
13:01:34|19791.93
13:01:35|19788.95
13:01:36|19788.95
13:01:37|19788.95
13:01:39|19791.9
13:01:40|19791.9
13:01:40|19792.
13:01:42|19791.91
13:01:43|19791.91
13:01:44|19781.16
13:01:45|19781.16
13:01:46|19781.16
13:01:47|19781.16
13:01:48|19781.16
13:01:49|19789.83
13:01:50|19789.83
13:01:51|19789.83
13:01:52|19789.83
13:01:53|19789.83
13:01:54|19788.62
13:01:55|19787.41
13:01:56|19787.41
13:01:57|19787.45
13:01:58|19792.
13:01:59|19792.03
13:02:00|19800.1
13:02:01|19804.63
13:02:02|19804.98
13:02:03|19804.98
13:02:04|19798.67
13:02:05|19799.69
13:02:07|19806.99
13:02:09|19806.99
13:02:10|19804.4
13:02:10|19804.4
13:02:12|19802.58
13:02:13|19802.58
13:02:14|19802.58
13:02:15|19802.58
13:02:17|19802.32
13:02:18|19802.32
13:02:19|19796.34
13:02:20|19796.34
13:02:21|19794.92
13:02:22|19798.75
13:02:23|19798.75
13:02:24|19798.7
13:02:26|19793.72
13:02:27|19795.91
13:02:27|19795.92
13:02:28|19795.92
13:02:30|19795.
13:02:30|19795.
13:02:32|19796.75
13:02:32|19797.74
13:02:34|19797.74
13:02:35|19797.74
13:02:36|19800.73
13:02:36|19793.84
13:02:38|19794.84
13:02:39|19799.23
13:02:40|19791.91
13:02:41|19790.
13:02:42|19790.16
13:02:43|19785.32
13:02:44|19785.32
13:02:45|19787.81
13:02:46|19787.81
13:02:47|19792.14
13:02:48|19793.09
13:02:49|19794.12
13:02:50|19790.25
13:02:51|19800.
13:02:52|19800.48
13:02:53|19800.48
13:02:54|19800.48
13:02:56|19791.69
13:02:56|19791.69
13:02:58|19793.88
13:02:58|19795.57
13:03:00|19795.57
13:03:00|19808.72
13:03:01|19808.72
13:03:03|19808.72
13:03:04|19793.69
13:03:05|19785.72
13:03:06|19789.9
13:03:07|19787.36
13:03:08|19790.6
13:03:09|19790.6
13:03:10|19788.23
13:03:11|19788.23
13:03:12|19788.23
13:03:13|19788.23
13:03:14|19782.97
13:03:15|19782.97
13:03:16|19782.97
13:03:17|19788.62
13:03:18|19791.58
13:03:19|19785.12
13:03:20|19790.08
13:03:22|19790.08
13:03:22|19790.08
13:03:24|19784.27
13:03:24|19784.27
13:03:25|19784.27
13:03:27|19784.99
13:03:28|19784.99
13:03:29|19786.67
13:03:30|19786.67
13:03:31|19786.67
13:03:32|19787.56
13:03:33|19787.56
13:03:34|19786.67
13:03:35|19787.5
13:03:36|19788.56
13:03:37|19787.06
13:03:38|19794.99
13:03:39|19794.99
13:03:40|19793.19
13:03:41|19783.44
13:03:42|19783.44
13:03:43|19783.44
13:03:44|19783.44
13:03:45|19783.44
13:03:46|19788.
13:03:47|19786.51
13:03:48|19789.11
13:03:50|19789.11
13:03:50|19789.11
13:03:51|19789.11
13:03:52|19789.11
13:03:53|19789.11
13:03:55|19789.11
13:03:55|19785.05
13:03:57|19785.12
13:03:57|19780.
13:03:59|19780.
13:04:00|19780.
13:04:01|19780.
13:04:01|19780.
13:04:02|19780.
13:04:04|19780.
13:04:04|19780.
13:04:06|19780.
13:04:07|19780.
13:04:07|19790.48
13:04:09|19789.25
13:04:11|19793.37
13:04:11|19793.37
13:04:12|19798.
13:04:13|19796.11
13:04:14|19800.
13:04:15|19800.19
13:04:16|19793.22
13:04:18|19793.22
13:04:19|19793.22
13:04:20|19791.52
13:04:21|19797.14
13:04:22|19797.14
13:04:23|19795.73
13:04:24|19795.73
13:04:25|19795.73
13:04:26|19795.73
13:04:27|19795.73
13:04:28|19791.72
13:04:29|19788.48
13:04:30|19787.
13:04:31|19790.07
13:04:32|19786.29
13:04:33|19787.17
13:04:34|19783.34
13:04:35|19783.34
13:04:36|19783.34
13:04:37|19782.04
13:04:38|19782.04
13:04:39|19783.06
13:04:40|19782.15
13:04:41|19789.54
13:04:42|19789.54
13:04:43|19790.06
13:04:44|19781.2
13:04:45|19781.2
13:04:46|19780.3
13:04:47|19777.02
13:04:48|19775.
13:04:49|19775.88
13:04:50|19780.53
13:04:52|19775.
13:04:53|19774.34
13:04:54|19774.34
13:04:55|19774.34
13:04:55|19774.11
13:04:57|19774.11
13:04:57|19776.48
13:04:58|19776.48
13:05:00|19780.79
13:05:00|19780.79
13:05:01|19780.81
13:05:02|19780.81
13:05:03|19783.58
13:05:05|19783.58
13:05:06|19787.46
13:05:06|19782.49
13:05:08|19782.49
13:05:08|19781.79
13:05:09|19781.79
13:05:11|19781.
13:05:13|19779.76
13:05:14|19778.66
13:05:15|19776.8
13:05:16|19770.
13:05:18|19773.56
13:05:19|19780.64
13:05:19|19773.51
13:05:21|19773.51
13:05:22|19773.51
13:05:22|19780.
13:05:24|19780.
13:05:24|19780.
13:05:25|19780.78
13:05:26|19780.78
13:05:28|19777.54
13:05:28|19777.54
13:05:30|19777.54
13:05:30|19780.75
13:05:32|19780.75
13:05:33|19778.92
13:05:34|19778.92
13:05:34|19777.93
13:05:35|19777.93
13:05:37|19780.57
13:05:38|19778.94
13:05:39|19780.6
13:05:40|19776.49
13:05:41|19776.01
13:05:42|19776.01
13:05:44|19776.01
13:05:44|19776.01
13:05:45|19775.
13:05:47|19777.
13:05:47|19775.41
13:05:48|19775.41
13:05:49|19775.41
13:05:50|19771.01
13:05:51|19774.84
13:05:52|19774.84
13:05:54|19776.84
13:05:55|19775.85
13:05:56|19777.68
13:05:57|19774.84
13:05:58|19776.04
13:05:59|19771.
13:06:00|19771.
13:06:01|19772.19
13:06:02|19773.72
13:06:03|19770.
13:06:04|19767.13
13:06:05|19767.
13:06:06|19767.
13:06:07|19768.54
13:06:08|19768.6
13:06:09|19768.6
13:06:10|19769.37
13:06:11|19775.89
13:06:12|19775.89
13:06:13|19775.89
13:06:14|19777.17
13:06:15|19777.17
13:06:16|19774.25
13:06:17|19770.59
13:06:18|19771.58
13:06:19|19769.79
13:06:20|19769.11
13:06:21|19771.4
13:06:22|19771.99
13:06:23|19771.99
13:06:24|19771.99
13:06:25|19771.99
13:06:27|19772.86
13:06:27|19772.22
13:06:28|19773.1
13:06:30|19774.82
13:06:31|19775.85
13:06:31|19775.85
13:06:33|19775.27
13:06:33|19774.35
13:06:34|19773.65
13:06:36|19771.7
13:06:36|19771.7
13:06:38|19773.3
13:06:40|19774.43
13:06:40|19774.43
13:06:41|19774.47
13:06:42|19774.51
13:06:43|19774.51
13:06:44|19774.51
13:06:45|19774.43
13:06:46|19769.95
13:06:47|19768.
13:06:48|19768.93
13:06:49|19764.02
13:06:50|19768.02
13:06:51|19768.02
13:06:52|19768.02
13:06:53|19768.66
13:06:54|19769.79
13:06:55|19773.16
13:06:56|19773.16
13:06:57|19773.16
13:06:58|19773.16
13:06:59|19771.88
13:07:00|19768.81
13:07:01|19768.11
13:07:02|19768.11
13:07:03|19768.11
13:07:04|19768.11
13:07:05|19768.11
13:07:06|19768.11
13:07:07|19775.87
13:07:09|19770.69
13:07:09|19774.85
13:07:10|19779.86
13:07:12|19774.86
13:07:13|19777.61
13:07:14|19777.61
13:07:16|19777.62
13:07:16|19777.62
13:07:18|19780.61
13:07:19|19780.61
13:07:20|19786.6
13:07:21|19786.6
13:07:22|19791.82
13:07:23|19784.87
13:07:24|19784.87
13:07:25|19781.32
13:07:26|19781.32
13:07:27|19780.
13:07:28|19780.
13:07:29|19780.
13:07:30|19780.
13:07:31|19781.67
13:07:32|19780.18
13:07:33|19780.18
13:07:34|19778.88
13:07:36|19783.78
13:07:36|19783.78
13:07:37|19781.96
13:07:39|19781.96
13:07:40|19781.87
13:07:42|19781.21
13:07:42|19780.45
13:07:43|19782.91
13:07:44|19780.
13:07:45|19780.
13:07:46|19778.67
13:07:47|19778.67
13:07:48|19778.67
13:07:49|19778.67
13:07:50|19778.67
13:07:51|19779.58
13:07:53|19779.58
13:07:53|19784.87
13:07:54|19780.64
13:07:55|19786.41
13:07:56|19786.41
13:07:57|19786.41
13:07:58|19786.41
13:07:59|19781.9
13:08:00|19781.9
13:08:01|19778.43
13:08:02|19778.77
13:08:03|19778.77
13:08:05|19775.
13:08:05|19775.
13:08:06|19780.67
13:08:07|19776.98
13:08:09|19776.98
13:08:09|19775.
13:08:10|19775.
13:08:11|19775.
13:08:13|19775.
13:08:15|19776.34
13:08:15|19781.12
13:08:17|19785.
13:08:19|19785.
13:08:20|19788.75
13:08:21|19785.85
13:08:21|19786.
13:08:22|19784.53
13:08:24|19784.98
13:08:25|19778.84
13:08:26|19777.58
13:08:27|19777.58
13:08:29|19777.14
13:08:29|19777.14
13:08:30|19777.14
13:08:31|19777.14
13:08:32|19777.51
13:08:34|19779.08
13:08:34|19768.
13:08:36|19769.18
13:08:36|19769.27
13:08:37|19775.98
13:08:38|19772.32
13:08:40|19769.24
13:08:41|19768.91
13:08:42|19768.42
13:08:42|19768.27
13:08:44|19765.
13:08:45|19769.14
13:08:46|19765.52
13:08:47|19766.39
13:08:48|19768.88
13:08:49|19770.41
13:08:50|19770.41
13:08:51|19767.18
13:08:52|19767.59
13:08:53|19775.
13:08:54|19773.7
13:08:55|19773.7
13:08:56|19774.47
13:08:57|19774.47
13:08:58|19767.08
13:08:59|19762.23
13:09:00|19766.08
13:09:01|19768.56
13:09:02|19766.11
13:09:03|19768.55
13:09:04|19766.32
13:09:05|19773.53
13:09:06|19768.49
13:09:07|19769.19
13:09:08|19764.
13:09:09|19763.16
13:09:10|19767.21
13:09:11|19758.67
13:09:12|19758.67
13:09:13|19759.97
13:09:14|19759.97
13:09:16|19757.7
13:09:16|19760.35
13:09:18|19760.35
13:09:18|19759.41
13:09:19|19760.83
13:09:21|19758.79
13:09:21|19755.95
13:09:23|19753.39
13:09:24|19759.76
13:09:25|19759.75
13:09:26|19754.4
13:09:27|19754.4
13:09:28|19754.4
13:09:29|19754.4
13:09:30|19759.75
13:09:31|19759.43
13:09:32|19759.43
13:09:33|19765.
13:09:34|19765.
13:09:35|19765.
13:09:37|19763.35
13:09:38|19759.18
13:09:39|19762.29
13:09:40|19762.09
13:09:41|19764.95
13:09:43|19760.
13:09:43|19759.24
13:09:44|19759.24
13:09:46|19759.18
13:09:47|19759.18
13:09:47|19758.07
13:09:48|19753.68
13:09:50|19753.68
13:09:51|19758.64
13:09:51|19758.64
13:09:53|19758.64
13:09:54|19753.81
13:09:55|19758.53
13:09:56|19754.21
13:09:57|19752.73
13:09:58|19753.19
13:09:59|19758.37
13:10:01|19751.97
13:10:02|19758.07
13:10:03|19757.44
13:10:04|19757.91
13:10:05|19752.94
13:10:06|19753.7
13:10:07|19751.71
13:10:08|19751.71
13:10:09|19751.71
13:10:10|19750.34
13:10:11|19754.4
13:10:12|19755.
13:10:13|19752.19
13:10:14|19750.06
13:10:16|19750.06
13:10:16|19755.23
13:10:17|19755.23
13:10:19|19755.23
13:10:20|19755.23
13:10:21|19755.41
13:10:22|19755.41
13:10:24|19755.41
13:10:24|19752.76
13:10:26|19756.44
13:10:26|19759.53
13:10:28|19758.23
13:10:28|19758.23
13:10:30|19758.23
13:10:31|19759.07
13:10:32|19758.64
13:10:32|19755.84
13:10:34|19758.96
13:10:35|19758.48
13:10:36|19757.73
13:10:36|19758.18
13:10:37|19758.79
13:10:39|19755.8
13:10:41|19755.89
13:10:42|19755.89
13:10:43|19750.
13:10:44|19754.22
13:10:45|19749.4
13:10:46|19752.6
13:10:47|19752.56
13:10:48|19752.56
13:10:50|19748.95
13:10:50|19748.
13:10:51|19748.75
13:10:52|19748.74
13:10:53|19750.28
13:10:54|19750.28
13:10:55|19749.27
13:10:56|19748.38
13:10:57|19745.
13:10:58|19742.12
13:10:59|19748.74
13:11:00|19748.74
13:11:01|19747.7
13:11:02|19747.71
13:11:03|19748.17
13:11:05|19750.25
13:11:06|19750.25
13:11:07|19752.94
13:11:08|19760.
13:11:08|19758.14
13:11:09|19759.17
13:11:10|19759.42
13:11:13|19760.54
13:11:13|19763.73
13:11:14|19763.73
13:11:16|19760.7
13:11:17|19755.14
13:11:18|19750.99
13:11:19|19752.67
13:11:20|19753.13
13:11:22|19753.92
13:11:22|19751.61
13:11:23|19754.74
13:11:24|19754.74
13:11:25|19750.01
13:11:27|19753.9
13:11:27|19750.6
13:11:28|19750.6
13:11:29|19753.86
13:11:31|19753.86
13:11:32|19753.86
13:11:33|19749.42
13:11:34|19749.71
13:11:34|19750.96
13:11:36|19748.35
13:11:37|19748.07
13:11:38|19748.07
13:11:39|19751.43
13:11:39|19748.06
13:11:41|19749.84
13:11:42|19749.55
13:11:44|19750.08
13:11:44|19748.7
13:11:45|19749.55
13:11:46|19749.55
13:11:48|19753.56
13:11:49|19751.4
13:11:49|19755.67
13:11:50|19755.66
13:11:51|19755.67
13:11:52|19755.67
13:11:53|19755.67
13:11:54|19755.67
13:11:55|19759.37
13:11:56|19759.37
13:11:58|19759.8
13:11:59|19756.11
13:11:59|19759.76
13:12:01|19759.76
13:12:01|19759.76
13:12:03|19766.
13:12:03|19766.
13:12:05|19756.41
13:12:05|19756.41
13:12:06|19760.3
13:12:08|19764.76
13:12:08|19761.31
13:12:09|19759.36
13:12:10|19757.42
13:12:12|19753.5
13:12:12|19753.44
13:12:13|19751.46
13:12:14|19758.16
13:12:15|19757.41
13:12:16|19757.41
13:12:18|19761.27
13:12:19|19761.27
13:12:20|19761.25
13:12:22|19757.62
13:12:23|19759.99
13:12:23|19763.6
13:12:24|19763.6
13:12:26|19763.6
13:12:27|19765.8
13:12:28|19765.8
13:12:29|19765.8
13:12:30|19764.88
13:12:31|19764.88
13:12:33|19764.88
13:12:33|19769.75
13:12:35|19770.
13:12:35|19773.09
13:12:36|19775.2
13:12:37|19775.2
13:12:38|19775.2
13:12:40|19768.34
13:12:41|19766.88
13:12:41|19771.58
13:12:43|19771.61
13:12:45|19766.5
13:12:45|19766.5
13:12:47|19766.5
13:12:47|19764.94
13:12:48|19764.94
13:12:50|19764.94
13:12:50|19765.22
13:12:52|19765.22
13:12:53|19765.22
13:12:53|19761.45
13:12:55|19761.31
13:12:55|19761.31
13:12:57|19761.48
13:12:58|19761.48
13:12:58|19761.48
13:13:00|19761.48
13:13:00|19758.89
13:13:02|19758.89
13:13:02|19758.89
13:13:04|19758.89
13:13:04|19758.89
13:13:06|19763.49
13:13:06|19765.64
13:13:08|19765.64
13:13:08|19769.7
13:13:10|19765.
13:13:11|19765.
13:13:12|19770.
13:13:13|19774.54
13:13:14|19774.54
13:13:15|19774.54
13:13:16|19772.13
13:13:17|19773.26
13:13:18|19770.34
13:13:19|19773.21
13:13:20|19773.23
13:13:21|19776.19
13:13:23|19767.96
13:13:24|19766.69
13:13:25|19773.14
13:13:26|19773.14
13:13:27|19773.03
13:13:28|19773.03
13:13:29|19768.85
13:13:30|19768.85
13:13:31|19768.85
13:13:32|19765.97
13:13:33|19765.97
13:13:34|19765.97
13:13:35|19765.97
13:13:36|19765.97
13:13:37|19765.97
13:13:39|19772.25
13:13:40|19775.
13:13:40|19775.
13:13:41|19775.
13:13:43|19775.
13:13:44|19775.
13:13:44|19775.94
13:13:46|19775.94
13:13:47|19776.07
13:13:47|19770.17
13:13:48|19771.16
13:13:50|19771.16
13:13:51|19770.04
13:13:52|19769.75
13:13:53|19774.49
13:13:54|19774.49
13:13:55|19774.49
13:13:56|19774.49
13:13:57|19772.66
13:13:59|19772.05
13:14:00|19772.05
13:14:01|19772.05
13:14:02|19773.44
13:14:04|19773.44
13:14:05|19772.06
13:14:08|19773.86
13:14:08|19774.62
13:14:09|19774.62
13:14:10|19774.62
13:14:11|19770.
13:14:12|19770.
13:14:13|19770.
13:14:14|19773.77
13:14:15|19773.66
13:14:17|19776.84
13:14:17|19776.84
13:14:19|19776.84
13:14:20|19776.84
13:14:22|19776.85
13:14:22|19775.3
13:14:24|19774.8
13:14:24|19774.8
13:14:27|19774.89
13:14:27|19772.
13:14:28|19772.
13:14:30|19768.45
13:14:32|19768.45
13:14:32|19774.21
13:14:33|19769.3
13:14:34|19769.3
13:14:35|19769.3
13:14:36|19778.58
13:14:37|19775.
13:14:38|19775.
13:14:39|19775.
13:14:40|19776.8
13:14:41|19778.36
13:14:43|19778.44
13:14:44|19778.48
13:14:45|19777.76
13:14:46|19772.66
13:14:46|19772.66
13:14:48|19777.77
13:14:49|19775.63
13:14:50|19777.26
13:14:50|19785.
13:14:52|19782.01
13:14:53|19782.26
13:14:54|19780.04
13:14:55|19782.5
13:14:56|19784.74
13:14:56|19782.89
13:14:58|19782.89
13:14:59|19782.89
13:15:00|19782.8
13:15:01|19783.74
13:15:02|19783.74
13:15:03|19783.74
13:15:04|19780.28
13:15:05|19783.17
13:15:05|19783.17
13:15:08|19783.17
13:15:08|19783.17
13:15:09|19783.17
13:15:10|19783.17
13:15:11|19777.87
13:15:12|19775.97
13:15:13|19775.96
13:15:14|19772.5
13:15:15|19772.5
13:15:16|19772.5
13:15:17|19770.01
13:15:18|19770.99
13:15:20|19770.99
13:15:22|19770.99
13:15:23|19770.09
13:15:25|19770.09
13:15:25|19770.
13:15:26|19765.
13:15:27|19770.31
13:15:28|19768.17
13:15:29|19765.32
13:15:30|19764.77
13:15:32|19764.62
13:15:33|19764.62
13:15:34|19768.17
13:15:35|19770.31
13:15:36|19770.31
13:15:37|19772.29
13:15:38|19772.29
13:15:39|19771.
13:15:39|19771.
13:15:41|19771.
13:15:43|19771.
13:15:43|19771.
13:15:44|19771.
13:15:45|19772.76
13:15:46|19771.15
13:15:47|19771.15
13:15:48|19771.15
13:15:50|19770.
13:15:52|19770.
13:15:52|19770.
13:15:53|19770.
13:15:54|19770.
13:15:55|19770.
13:15:56|19770.
13:15:58|19775.
13:15:58|19775.
13:15:59|19773.56
13:16:00|19774.98
13:16:01|19774.98
13:16:02|19779.23
13:16:04|19780.72
13:16:06|19780.14
13:16:06|19780.76
13:16:08|19785.11
13:16:09|19785.23
13:16:10|19782.63
13:16:11|19781.53
13:16:12|19785.75
13:16:13|19782.06
13:16:14|19782.06
13:16:15|19777.26
13:16:17|19777.26
13:16:17|19774.55
13:16:18|19774.56
13:16:19|19776.25
13:16:20|19780.76
13:16:21|19782.35
13:16:23|19787.3
13:16:25|19787.3
13:16:26|19781.94
13:16:27|19785.74
13:16:27|19785.74
13:16:29|19779.53
13:16:29|19785.57
13:16:31|19786.22
13:16:32|19789.38
13:16:33|19789.38
13:16:34|19785.57
13:16:35|19785.57
13:16:36|19785.57
13:16:37|19785.57
13:16:38|19785.57
13:16:39|19785.57
13:16:40|19785.57
13:16:41|19785.56
13:16:42|19788.23
13:16:43|19785.09
13:16:44|19785.37
13:16:46|19786.2
13:16:47|19786.2
13:16:48|19782.97
13:16:49|19782.97
13:16:50|19785.62
13:16:50|19788.37
13:16:51|19785.43
13:16:53|19782.06
13:16:53|19781.12
13:16:54|19780.79
13:16:55|19780.79
13:16:56|19780.79
13:16:58|19784.98
13:16:59|19784.98
13:17:00|19787.6
13:17:01|19787.6
13:17:02|19787.6
13:17:03|19787.6
13:17:04|19787.6
13:17:05|19786.1
13:17:06|19786.15
13:17:07|19786.15
13:17:08|19792.45
13:17:09|19795.
13:17:10|19794.65
13:17:11|19794.65
13:17:12|19791.93
13:17:13|19791.93
13:17:15|19781.69
13:17:16|19787.04
13:17:17|19787.04
13:17:18|19787.04
13:17:19|19787.04
13:17:19|19782.9
13:17:20|19784.07
13:17:22|19784.77
13:17:23|19787.74
13:17:24|19787.98
13:17:25|19787.98
13:17:27|19782.97
13:17:28|19786.79
13:17:29|19786.91
13:17:31|19785.21
13:17:32|19785.21
13:17:33|19785.96
13:17:34|19781.85
13:17:35|19781.85
13:17:36|19781.85
13:17:37|19781.85
13:17:39|19791.66
13:17:39|19785.89
13:17:40|19790.68
13:17:41|19791.27
13:17:42|19788.25
13:17:43|19789.44
13:17:45|19789.44
13:17:45|19789.44
13:17:46|19789.44
13:17:47|19789.44
13:17:48|19789.44
13:17:50|19789.44
13:17:50|19789.44
13:17:52|19789.44
13:17:53|19785.59
13:17:53|19785.59
13:17:54|19790.59
13:17:55|19785.7
13:17:57|19788.52
13:17:57|19788.52
13:17:58|19790.5
13:18:00|19790.5
13:18:00|19791.7
13:18:02|19789.96
13:18:03|19789.96
13:18:04|19789.53
13:18:05|19794.07
13:18:06|19794.07
13:18:07|19794.07
13:18:08|19792.36
13:18:09|19792.82
13:18:10|19797.02
13:18:11|19797.01
13:18:12|19797.01
13:18:13|19797.01
13:18:14|19797.01
13:18:15|19797.01
13:18:16|19797.01
13:18:17|19797.01
13:18:18|19797.01
13:18:19|19797.01
13:18:20|19797.01
13:18:21|19797.01
13:18:22|19793.37
13:18:23|19793.37
13:18:24|19797.02
13:18:26|19797.02
13:18:26|19797.02
13:18:27|19796.72
13:18:28|19798.51
13:18:29|19798.51
13:18:31|19796.51
13:18:31|19796.51
13:18:33|19798.99
13:18:34|19797.56
13:18:35|19794.32
13:18:36|19794.32
13:18:38|19794.32
13:18:38|19794.32
13:18:40|19790.58
13:18:41|19790.58
13:18:42|19796.81
13:18:43|19796.81
13:18:44|19796.81
13:18:45|19799.09
13:18:46|19797.74
13:18:48|19795.76
13:18:48|19795.76
13:18:49|19794.24
13:18:50|19794.24
13:18:51|19794.24
13:18:52|19795.07
13:18:53|19796.42
13:18:54|19796.42
13:18:55|19797.57
13:18:56|19797.57
13:18:57|19796.68
13:18:58|19796.68
13:18:59|19796.68
13:19:00|19795.75
13:19:01|19800.5
13:19:03|19795.93
13:19:05|19800.97
13:19:05|19800.97
13:19:06|19801.94
13:19:07|19802.63
13:19:08|19802.63
13:19:09|19806.29
13:19:10|19806.3
13:19:11|19800.68
13:19:12|19800.68
13:19:13|19800.68
13:19:14|19800.68
13:19:15|19800.68
13:19:16|19800.68
13:19:17|19800.68
13:19:19|19802.16
13:19:19|19802.16
13:19:20|19802.4
13:19:21|19802.4
13:19:22|19802.4
13:19:24|19808.4
13:19:25|19805.8
13:19:27|19805.34
13:19:28|19809.99
13:19:29|19812.88
13:19:30|19807.96
13:19:31|19815.
13:19:33|19816.27
13:19:34|19820.25
13:19:35|19818.13
13:19:36|19812.87
13:19:37|19821.42
13:19:38|19821.42
13:19:39|19816.74
13:19:40|19816.74
13:19:41|19823.96
13:19:42|19825.
13:19:43|19825.
13:19:44|19827.2
13:19:45|19827.2
13:19:46|19827.2
13:19:47|19827.2
13:19:48|19826.42
13:19:50|19828.56
13:19:51|19827.56
13:19:52|19828.06
13:19:53|19828.06
13:19:55|19826.17
13:19:56|19826.17
13:19:57|19826.93
13:19:57|19820.3
13:19:59|19820.25
13:19:59|19820.25
13:20:01|19820.25
13:20:02|19813.6
13:20:02|19813.6
13:20:03|19810.75
13:20:04|19810.
13:20:06|19810.
13:20:06|19805.01
13:20:08|19805.
13:20:09|19811.24
13:20:10|19811.24
13:20:11|19811.24
13:20:12|19811.24
13:20:13|19804.42
13:20:14|19802.4
13:20:16|19802.4
13:20:16|19800.
13:20:17|19800.
13:20:19|19800.
13:20:19|19800.
13:20:21|19798.06
13:20:22|19798.06
13:20:22|19802.32
13:20:24|19802.32
13:20:24|19802.74
13:20:26|19805.71
13:20:27|19803.96
13:20:28|19803.96
13:20:30|19805.
13:20:30|19805.
13:20:32|19805.
13:20:34|19805.
13:20:35|19804.81
13:20:36|19804.81
13:20:37|19804.81
13:20:38|19800.47
13:20:39|19800.47
13:20:40|19800.47
13:20:41|19800.43
13:20:42|19800.43
13:20:43|19800.43
13:20:44|19800.43
13:20:45|19800.43
13:20:46|19800.43
13:20:47|19800.43
13:20:49|19800.43
13:20:50|19800.43
13:20:51|19800.23
13:20:52|19803.68
13:20:53|19800.21
13:20:53|19800.21
13:20:55|19800.21
13:20:55|19800.21
13:20:58|19800.21
13:20:58|19800.21
13:20:59|19800.
13:21:00|19800.
13:21:01|19800.
13:21:02|19800.
13:21:04|19800.
13:21:06|19798.9
13:21:06|19802.56
13:21:08|19807.55
13:21:09|19801.4
13:21:09|19806.99
13:21:11|19790.08
13:21:12|19790.08
13:21:12|19798.83
13:21:13|19798.83
13:21:14|19804.72
13:21:16|19804.72
13:21:17|19804.72
13:21:18|19801.96
13:21:18|19801.96
13:21:20|19801.96
13:21:21|19801.07
13:21:21|19799.62
13:21:22|19799.63
13:21:24|19800.93
13:21:25|19800.
13:21:27|19799.28
13:21:27|19797.39
13:21:29|19793.94
13:21:31|19793.94
13:21:31|19793.94
13:21:32|19801.31
13:21:33|19804.54
13:21:34|19799.48
13:21:35|19796.71
13:21:36|19796.16
13:21:37|19796.16
13:21:38|19796.16
13:21:39|19796.16
13:21:40|19796.16
13:21:41|19796.16
13:21:42|19794.3
13:21:43|19794.3
13:21:44|19790.08
13:21:45|19790.35
13:21:46|19790.35
13:21:48|19790.35
13:21:49|19787.98
13:21:50|19788.12
13:21:51|19785.35
13:21:52|19785.24
13:21:53|19789.2
13:21:54|19791.22
13:21:55|19791.22
13:21:56|19793.33
13:21:57|19793.33
13:21:58|19793.33
13:21:59|19793.92
13:22:00|19793.92
13:22:01|19793.92
13:22:02|19793.92
13:22:03|19790.49
13:22:04|19794.27
13:22:05|19794.27
13:22:06|19789.99
13:22:07|19785.18
13:22:08|19785.18
13:22:09|19795.
13:22:10|19795.
13:22:11|19795.
13:22:12|19796.73
13:22:14|19796.46
13:22:15|19796.46
13:22:15|19798.59
13:22:16|19798.64
13:22:17|19798.64
13:22:19|19798.64
13:22:20|19798.64
13:22:20|19798.64
13:22:22|19795.68
13:22:22|19795.68
13:22:24|19792.69
13:22:24|19792.69
13:22:25|19792.25
13:22:27|19793.95
13:22:29|19792.51
13:22:29|19792.51
13:22:31|19798.71
13:22:32|19798.71
13:22:33|19798.71
13:22:34|19798.71
13:22:35|19790.49
13:22:36|19790.
13:22:37|19790.
13:22:38|19790.
13:22:39|19790.
13:22:40|19785.18
13:22:41|19789.83
13:22:42|19789.82
13:22:43|19789.82
13:22:44|19789.82
13:22:45|19789.82
13:22:46|19787.84
13:22:47|19787.84
13:22:49|19786.73
13:22:49|19786.84
13:22:51|19790.31
13:22:52|19792.28
13:22:52|19788.48
13:22:54|19788.48
13:22:54|19788.19
13:22:56|19788.19
13:22:57|19788.19
13:22:58|19787.42
13:22:59|19790.26
13:23:00|19790.26
13:23:00|19787.01
13:23:01|19792.57
13:23:02|19792.57
13:23:04|19793.48
13:23:05|19793.48
13:23:06|19789.41
13:23:07|19784.9
13:23:08|19784.9
13:23:09|19787.77
13:23:11|19784.4
13:23:12|19784.4
13:23:13|19789.94
13:23:14|19789.11
13:23:15|19783.69
13:23:16|19780.
13:23:17|19775.16
13:23:18|19779.2
13:23:19|19779.2
13:23:20|19779.2
13:23:22|19779.2
13:23:22|19781.84
13:23:24|19781.84
13:23:25|19782.65
13:23:26|19782.65
13:23:26|19777.53
13:23:28|19779.54
13:23:30|19781.99
13:23:30|19779.89
13:23:31|19779.89
13:23:33|19779.88
13:23:34|19779.88
13:23:35|19779.88
13:23:36|19779.88
13:23:37|19779.88
13:23:38|19780.29
13:23:39|19781.93
13:23:40|19781.93
13:23:41|19781.93
13:23:42|19783.96
13:23:44|19783.97
13:23:45|19785.
13:23:46|19785.
13:23:47|19790.
13:23:48|19786.89
13:23:50|19790.
13:23:51|19789.99
13:23:52|19786.48
13:23:53|19787.16
13:23:55|19785.14
13:23:55|19785.14
13:23:56|19785.14
13:23:57|19785.14
13:23:58|19785.14
13:23:59|19785.14
13:24:00|19785.14
13:24:01|19785.
13:24:02|19785.
13:24:03|19785.
13:24:04|19785.
13:24:06|19789.22
13:24:07|19789.22
13:24:08|19789.22
13:24:08|19777.13
13:24:10|19781.53
13:24:11|19781.53
13:24:12|19781.53
13:24:13|19781.53
13:24:14|19781.53
13:24:14|19775.
13:24:16|19777.52
13:24:17|19778.33
13:24:18|19778.33
13:24:19|19778.33
13:24:21|19778.33
13:24:21|19778.26
13:24:22|19771.71
13:24:24|19778.92
13:24:24|19778.92
13:24:25|19780.51
13:24:26|19780.51
13:24:27|19780.24
13:24:29|19780.8
13:24:30|19780.8
13:24:31|19780.98
13:24:32|19780.98
13:24:33|19780.98
13:24:35|19772.46
13:24:35|19776.97
13:24:36|19776.97
13:24:37|19776.97
13:24:38|19776.84
13:24:40|19776.84
13:24:41|19779.59
13:24:41|19779.59
13:24:43|19779.59
13:24:43|19777.09
13:24:45|19777.09
13:24:45|19777.09
13:24:46|19778.52
13:24:48|19780.34
13:24:50|19780.34
13:24:50|19780.34
13:24:51|19780.34
13:24:52|19780.34
13:24:54|19781.28
13:24:55|19781.28
13:24:55|19781.28
13:24:56|19781.28
13:24:57|19780.36
13:24:58|19779.96
13:24:59|19780.94
13:25:01|19777.36
13:25:02|19777.69
13:25:02|19775.3
13:25:04|19775.3
13:25:05|19775.3
13:25:06|19775.3
13:25:07|19782.68
13:25:07|19782.68
13:25:09|19782.68
13:25:10|19782.68
13:25:10|19782.68
13:25:12|19782.68
13:25:14|19782.68
13:25:15|19777.
13:25:16|19777.
13:25:18|19777.
13:25:19|19777.
13:25:19|19781.96
13:25:20|19781.96
13:25:21|19781.96
13:25:22|19782.98
13:25:23|19782.98
13:25:25|19782.98
13:25:25|19782.98
13:25:27|19782.98
13:25:28|19783.63
13:25:29|19783.63
13:25:31|19792.27
13:25:31|19789.03
13:25:33|19789.03
13:25:35|19790.3
13:25:36|19790.3
13:25:37|19786.19
13:25:38|19786.19
13:25:39|19786.19
13:25:40|19786.19
13:25:41|19786.19
13:25:42|19786.19
13:25:43|19786.19
13:25:44|19786.19
13:25:45|19786.19
13:25:46|19786.19
13:25:47|19786.11
13:25:49|19784.8
13:25:49|19784.8
13:25:51|19780.69
13:25:53|19780.69
13:25:54|19780.69
13:25:55|19784.48
13:25:56|19784.48
13:25:57|19781.05
13:25:58|19781.05
13:25:59|19776.66
13:26:00|19776.66
13:26:01|19776.66
13:26:02|19775.
13:26:03|19775.
13:26:04|19775.
13:26:05|19775.
13:26:06|19776.9
13:26:08|19779.72
13:26:09|19780.98
13:26:10|19787.11
13:26:11|19782.27
13:26:11|19781.35
13:26:13|19780.45
13:26:14|19785.07
13:26:15|19785.59
13:26:16|19778.81
13:26:17|19778.95
13:26:18|19779.51
13:26:19|19779.51
13:26:20|19779.51
13:26:21|19778.37
13:26:22|19778.37
13:26:23|19778.37
13:26:24|19778.37
13:26:24|19778.53
13:26:25|19778.53
13:26:27|19778.53
13:26:28|19778.53
13:26:30|19778.53
13:26:30|19778.53
13:26:31|19775.
13:26:32|19775.11
13:26:33|19775.11
13:26:35|19777.72
13:26:36|19777.53
13:26:38|19779.45
13:26:38|19779.45
13:26:39|19778.75
13:26:41|19778.75
13:26:42|19772.79
13:26:43|19772.59
13:26:43|19772.59
13:26:44|19774.13
13:26:46|19774.13
13:26:46|19774.16
13:26:47|19774.16
13:26:48|19774.16
13:26:50|19774.16
13:26:51|19773.3
13:26:53|19773.3
13:26:53|19773.3
13:26:54|19773.3
13:26:55|19773.3
13:26:56|19773.3
13:26:58|19773.
13:26:59|19773.
13:27:00|19773.
13:27:01|19774.16
13:27:01|19774.16
13:27:02|19774.16
13:27:03|19774.16
13:27:05|19774.16
13:27:06|19774.16
13:27:07|19774.16
13:27:08|19764.96
13:27:09|19766.28
13:27:09|19763.78
13:27:11|19773.31
13:27:11|19775.
13:27:13|19775.
13:27:14|19775.
13:27:14|19772.
13:27:16|19775.1
13:27:17|19772.42
13:27:18|19772.42
13:27:19|19772.91
13:27:19|19772.91
13:27:20|19772.91
13:27:22|19772.91
13:27:22|19772.91
13:27:23|19766.88
13:27:25|19766.88
13:27:25|19766.88
13:27:27|19766.88
13:27:27|19765.41
13:27:28|19763.44
13:27:29|19761.42
13:27:30|19761.42
13:27:32|19763.63
13:27:33|19769.49
13:27:35|19763.84
13:27:36|19770.75
13:27:36|19768.22
13:27:38|19768.63
13:27:38|19768.63
13:27:39|19772.48
13:27:41|19773.4
13:27:43|19772.97
13:27:44|19771.22
13:27:44|19774.11
13:27:45|19772.45
13:27:46|19773.49
13:27:47|19773.49
13:27:48|19773.49
13:27:49|19773.49
13:27:51|19777.68
13:27:52|19777.68
13:27:53|19777.68
13:27:54|19772.05
13:27:55|19774.08
13:27:56|19777.75
13:27:57|19777.75
13:27:59|19776.46
13:27:59|19776.46
13:28:01|19780.
13:28:01|19782.68
13:28:03|19781.19
13:28:04|19784.63
13:28:05|19780.28
13:28:06|19782.34
13:28:07|19782.34
13:28:08|19782.34
13:28:09|19782.34
13:28:10|19782.
13:28:11|19779.81
13:28:12|19779.81
13:28:13|19778.66
13:28:14|19778.66
13:28:15|19771.89
13:28:16|19771.89
13:28:17|19771.89
13:28:18|19778.66
13:28:19|19774.89
13:28:20|19774.83
13:28:21|19779.98
13:28:22|19779.98
13:28:22|19779.98
13:28:24|19779.98
13:28:25|19780.
13:28:26|19780.
13:28:27|19780.
13:28:27|19780.04
13:28:28|19780.74
13:28:30|19777.78
13:28:31|19777.78
13:28:32|19777.78
13:28:34|19777.78
13:28:35|19777.78
13:28:35|19777.78
13:28:37|19780.72
13:28:38|19778.8
13:28:39|19781.49
13:28:40|19778.54
13:28:41|19776.87
13:28:42|19778.06
13:28:43|19782.35
13:28:44|19782.35
13:28:45|19782.35
13:28:46|19782.35
13:28:47|19782.8
13:28:48|19784.74
13:28:49|19781.19
13:28:50|19780.93
13:28:51|19780.93
13:28:52|19780.93
13:28:53|19779.99
13:28:54|19779.99
13:28:55|19780.
13:28:56|19781.01
13:28:57|19781.01
13:28:58|19781.01
13:28:59|19779.21
13:29:00|19779.21
13:29:01|19773.16
13:29:02|19773.16
13:29:03|19770.
13:29:05|19770.57
13:29:06|19770.57
13:29:07|19770.
13:29:08|19772.01
13:29:09|19772.65
13:29:10|19774.06
13:29:11|19774.06
13:29:12|19774.06
13:29:14|19777.
13:29:15|19777.
13:29:16|19777.
13:29:17|19777.
13:29:18|19775.08
13:29:19|19774.36
13:29:19|19774.36
13:29:21|19774.36
13:29:22|19770.
13:29:22|19770.
13:29:24|19770.
13:29:25|19770.
13:29:26|19770.
13:29:27|19770.
13:29:28|19770.
13:29:29|19770.
13:29:30|19770.
13:29:31|19770.
13:29:32|19773.15
13:29:34|19773.15
13:29:34|19773.15
13:29:36|19773.15
13:29:37|19775.01
13:29:38|19775.01
13:29:39|19775.01
13:29:40|19775.01
13:29:41|19775.01
13:29:42|19775.01
13:29:43|19775.01
13:29:44|19768.22
13:29:45|19769.34
13:29:46|19769.34
13:29:48|19768.53
13:29:49|19768.53
13:29:50|19765.
13:29:50|19768.07
13:29:51|19768.07
13:29:53|19768.07
13:29:54|19767.23
13:29:55|19761.47
13:29:57|19766.15
13:29:58|19766.15
13:29:58|19763.62
13:30:00|19764.
13:30:01|19768.16
13:30:02|19762.65
13:30:03|19764.55
13:30:04|19759.96
13:30:05|19759.19
13:30:06|19759.46
13:30:07|19765.08
13:30:08|19767.01
13:30:09|19762.54
13:30:10|19772.09
13:30:11|19781.01
13:30:12|19779.72
13:30:14|19768.77
13:30:14|19768.77
13:30:16|19768.77
13:30:17|19758.43
13:30:18|19759.76
13:30:19|19762.2
13:30:20|19758.12
13:30:21|19768.98
13:30:22|19766.97
13:30:23|19763.16
13:30:24|19765.95
13:30:25|19764.2
13:30:26|19761.76
13:30:27|19764.43
13:30:28|19762.17
13:30:29|19765.06
13:30:29|19764.44
13:30:31|19764.31
13:30:32|19766.15
13:30:33|19767.08
13:30:34|19752.84
13:30:35|19763.52
13:30:36|19756.67
13:30:38|19757.66
13:30:39|19757.66
13:30:40|19761.16
13:30:40|19759.9
13:30:42|19759.9
13:30:42|19759.9
13:30:44|19760.
13:30:45|19763.72
13:30:46|19759.93
13:30:47|19759.93
13:30:49|19771.38
13:30:50|19766.05
13:30:51|19776.08
13:30:52|19771.5
13:30:53|19776.2
13:30:55|19777.4
13:30:55|19777.4
13:30:56|19775.
13:30:57|19775.
13:30:59|19780.
13:31:00|19780.
13:31:01|19773.01
13:31:02|19781.39
13:31:03|19781.39
13:31:04|19781.39
13:31:05|19786.98
13:31:05|19778.54
13:31:07|19776.8
13:31:07|19782.86
13:31:09|19785.68
13:31:10|19785.68
13:31:10|19789.99
13:31:12|19790.01
13:31:12|19787.04
13:31:14|19787.04
13:31:15|19786.33
13:31:15|19791.81
13:31:16|19780.
13:31:18|19782.18
13:31:19|19782.18
13:31:20|19782.18
13:31:20|19776.11
13:31:22|19776.11
13:31:23|19776.11
13:31:24|19770.
13:31:24|19770.
13:31:25|19772.41
13:31:27|19772.41
13:31:27|19772.41
13:31:29|19772.41
13:31:30|19776.5
13:31:31|19776.5
13:31:32|19780.
13:31:33|19780.
13:31:34|19780.
13:31:34|19780.
13:31:35|19772.46
13:31:38|19772.46
13:31:38|19765.03
13:31:39|19771.43
13:31:40|19771.43
13:31:41|19769.21
13:31:43|19772.85
13:31:43|19768.54
13:31:44|19768.54
13:31:46|19772.08
13:31:47|19777.84
13:31:47|19777.84
13:31:49|19771.82
13:31:50|19771.82
13:31:51|19771.82
13:31:52|19775.34
13:31:53|19767.78
13:31:53|19765.37
13:31:55|19765.37
13:31:57|19761.54
13:31:57|19761.54
13:31:58|19764.08
13:32:00|19769.34
13:32:01|19766.55
13:32:03|19782.07
13:32:03|19782.07
13:32:04|19773.8
13:32:05|19772.63
13:32:06|19766.86
13:32:07|19766.86
13:32:08|19763.48
13:32:09|19760.91
13:32:10|19760.91
13:32:11|19760.91
13:32:12|19763.37
13:32:13|19762.96
13:32:14|19760.
13:32:15|19758.18
13:32:16|19760.95
13:32:17|19760.95
13:32:19|19762.96
13:32:20|19765.
13:32:20|19765.
13:32:21|19766.61
13:32:22|19766.61
13:32:23|19766.61
13:32:24|19766.61
13:32:25|19756.59
13:32:27|19756.59
13:32:27|19758.87
13:32:28|19750.84
13:32:30|19751.74
13:32:31|19753.3
13:32:32|19757.33
13:32:32|19744.84
13:32:33|19740.
13:32:34|19740.14
13:32:36|19740.14
13:32:37|19746.39
13:32:37|19737.74
13:32:39|19739.27
13:32:40|19739.26
13:32:42|19740.29
13:32:43|19750.
13:32:44|19747.35
13:32:46|19752.42
13:32:46|19752.42
13:32:47|19740.
13:32:48|19740.82
13:32:50|19743.9
13:32:51|19745.68
13:32:52|19745.
13:32:53|19745.
13:32:54|19745.
13:32:55|19745.75
13:32:56|19746.95
13:32:57|19740.43
13:32:58|19744.51
13:32:59|19744.51
13:33:00|19741.54
13:33:01|19741.54
13:33:02|19741.54
13:33:03|19741.54
13:33:04|19740.
13:33:05|19746.55
13:33:06|19748.99
13:33:08|19757.83
13:33:08|19757.83
13:33:09|19757.83
13:33:11|19772.06
13:33:11|19784.84
13:33:12|19788.05
13:33:14|19783.52
13:33:14|19780.72
13:33:15|19779.72
13:33:16|19776.66
13:33:18|19773.11
13:33:19|19771.88
13:33:20|19773.13
13:33:20|19775.04
13:33:22|19771.31
13:33:22|19772.65
13:33:24|19772.31
13:33:24|19772.31
13:33:25|19772.52
13:33:26|19776.39
13:33:28|19773.27
13:33:28|19773.27
13:33:29|19773.27
13:33:31|19773.27
13:33:32|19773.27
13:33:33|19772.2
13:33:33|19772.2
13:33:35|19772.2
13:33:36|19776.07
13:33:37|19772.19
13:33:38|19772.19
13:33:39|19772.19
13:33:39|19772.19
13:33:42|19772.6
13:33:42|19773.44
13:33:44|19774.82
13:33:45|19771.5
13:33:46|19771.5
13:33:46|19776.08
13:33:49|19775.52
13:33:49|19773.57
13:33:50|19777.32
13:33:51|19780.
13:33:52|19779.6
13:33:53|19777.62
13:33:54|19775.
13:33:55|19775.
13:33:57|19784.29
13:33:58|19786.61
13:33:58|19790.
13:34:01|19795.
13:34:01|19785.62
13:34:02|19790.52
13:34:03|19790.52
13:34:05|19796.02
13:34:06|19799.
13:34:07|19806.46
13:34:07|19805.33
13:34:10|19802.05
13:34:11|19803.4
13:34:11|19803.4
13:34:13|19818.08
13:34:14|19818.08
13:34:14|19825.
13:34:16|19822.04
13:34:17|19828.92
13:34:18|19829.63
13:34:19|19829.63
13:34:20|19830.
13:34:21|19829.28
13:34:22|19829.28
13:34:24|19832.26
13:34:24|19835.
13:34:25|19835.
13:34:26|19829.28
13:34:28|19836.24
13:34:29|19840.
13:34:30|19840.
13:34:31|19835.8
13:34:32|19835.8
13:34:32|19835.8
13:34:34|19836.41
13:34:35|19829.9
13:34:37|19838.55
13:34:37|19837.55
13:34:38|19833.51
13:34:39|19833.51
13:34:40|19830.06
13:34:41|19832.96
13:34:42|19835.44
13:34:43|19832.23
13:34:44|19834.53
13:34:45|19834.53
13:34:47|19839.55
13:34:47|19839.55
13:34:50|19830.94
13:34:50|19830.94
13:34:51|19827.42
13:34:52|19828.82
13:34:53|19828.82
13:34:55|19825.31
13:34:56|19832.34
13:34:56|19830.
13:34:58|19826.82
13:35:00|19825.6
13:35:00|19825.6
13:35:02|19832.62
13:35:04|19824.48
13:35:04|19820.
13:35:05|19818.35
13:35:06|19818.35
13:35:07|19823.25
13:35:08|19826.54
13:35:09|19818.39
13:35:10|19820.35
13:35:11|19815.4
13:35:12|19815.4
13:35:13|19810.99
13:35:14|19811.54
13:35:15|19805.
13:35:16|19808.45
13:35:17|19810.64
13:35:19|19800.84
13:35:19|19800.
13:35:21|19800.
13:35:21|19803.91
13:35:23|19798.66
13:35:24|19796.59
13:35:25|19799.75
13:35:26|19800.39
13:35:27|19800.39
13:35:28|19805.66
13:35:29|19803.47
13:35:31|19803.47
13:35:31|19802.67
13:35:32|19802.67
13:35:33|19795.
13:35:34|19793.96
13:35:35|19785.95
13:35:37|19789.9
13:35:37|19781.4
13:35:38|19777.01
13:35:39|19783.34
13:35:41|19783.37
13:35:42|19780.69
13:35:44|19781.7
13:35:45|19779.28
13:35:46|19783.03
13:35:47|19784.43
13:35:48|19784.43
13:35:50|19786.8
13:35:50|19795.
13:35:51|19794.76
13:35:52|19794.76
13:35:53|19794.76
13:35:54|19793.99
13:35:55|19794.
13:35:57|19802.53
13:35:57|19799.45
13:35:58|19799.45
13:35:59|19802.99
13:36:00|19800.24
13:36:01|19800.24
13:36:02|19792.81
13:36:03|19796.33
13:36:05|19792.71
13:36:05|19792.71
13:36:06|19792.71
13:36:08|19802.94
13:36:09|19802.94
13:36:10|19799.05
13:36:12|19795.35
13:36:13|19795.35
13:36:14|19797.58
13:36:15|19797.58
13:36:16|19795.47
13:36:17|19791.67
13:36:18|19789.55
13:36:19|19795.58
13:36:20|19795.58
13:36:21|19794.32
13:36:22|19794.32
13:36:24|19800.
13:36:25|19800.
13:36:25|19800.
13:36:27|19800.
13:36:27|19795.
13:36:28|19794.42
13:36:29|19794.42
13:36:31|19794.42
13:36:32|19798.52
13:36:32|19792.58
13:36:33|19777.
13:36:35|19780.88
13:36:35|19780.88
13:36:37|19782.08
13:36:38|19782.08
13:36:38|19780.37
13:36:39|19780.37
13:36:41|19779.82
13:36:42|19775.
13:36:43|19771.97
13:36:44|19777.99
13:36:46|19779.22
13:36:47|19781.1
13:36:47|19781.1
13:36:49|19781.1
13:36:50|19774.25
13:36:51|19774.25
13:36:52|19780.74
13:36:53|19775.07
13:36:55|19775.07
13:36:55|19775.07
13:36:57|19775.07
13:36:57|19775.07
13:36:58|19775.07
13:37:00|19777.9
13:37:01|19772.34
13:37:02|19776.65
13:37:03|19768.28
13:37:04|19768.28
13:37:05|19766.63
13:37:06|19762.64
13:37:07|19765.44
13:37:08|19765.8
13:37:09|19766.85
13:37:10|19762.04
13:37:11|19767.82
13:37:12|19767.82
13:37:13|19767.82
13:37:14|19767.82
13:37:15|19763.02
13:37:16|19763.02
13:37:17|19763.09
13:37:18|19763.64
13:37:19|19764.
13:37:20|19764.
13:37:21|19764.
13:37:22|19764.
13:37:24|19766.81
13:37:25|19766.81
13:37:25|19766.81
13:37:26|19770.72
13:37:27|19776.15
13:37:28|19775.73
13:37:30|19778.46
13:37:30|19778.46
13:37:32|19781.65
13:37:32|19781.65
13:37:33|19764.01
13:37:34|19764.
13:37:36|19764.
13:37:36|19761.3
13:37:37|19765.73
13:37:38|19765.72
13:37:40|19768.58
13:37:40|19770.14
13:37:42|19773.45
13:37:43|19773.45
13:37:44|19773.45
13:37:45|19773.45
13:37:46|19766.27
13:37:47|19768.28
13:37:48|19762.28
13:37:49|19762.28
13:37:50|19767.93
13:37:52|19767.93
13:37:53|19767.93
13:37:54|19755.73
13:37:54|19760.86
13:37:56|19763.81
13:37:57|19759.9
13:37:58|19759.93
13:37:59|19759.93
13:38:00|19759.93
13:38:01|19758.97
13:38:03|19761.
13:38:04|19764.64
13:38:05|19759.88
13:38:06|19761.33
13:38:06|19760.97
13:38:07|19760.
13:38:08|19760.
13:38:10|19763.66
13:38:11|19755.86
13:38:12|19764.45
13:38:13|19767.23
13:38:14|19764.2
13:38:15|19764.2
13:38:16|19769.97
13:38:17|19769.97
13:38:18|19769.97
13:38:19|19769.97
13:38:21|19775.61
13:38:22|19775.61
13:38:23|19775.61
13:38:23|19770.52
13:38:24|19766.65
13:38:25|19766.65
13:38:26|19775.26
13:38:27|19775.26
13:38:29|19766.23
13:38:30|19766.23
13:38:31|19761.6
13:38:31|19757.8
13:38:33|19757.8
13:38:33|19764.36
13:38:34|19764.36
13:38:35|19752.
13:38:36|19752.
13:38:37|19752.
13:38:38|19757.04
13:38:39|19758.28
13:38:41|19758.28
13:38:41|19758.28
13:38:43|19753.76
13:38:43|19753.76
13:38:44|19753.76
13:38:45|19753.76
13:38:47|19753.76
13:38:48|19756.1
13:38:49|19760.
13:38:50|19760.
13:38:51|19758.25
13:38:52|19758.25
13:38:53|19758.42
13:38:54|19758.42
13:38:55|19758.42
13:38:56|19761.82
13:38:57|19761.82
13:38:58|19761.82
13:38:59|19761.82
13:39:00|19761.82
13:39:01|19761.82
13:39:02|19761.11
13:39:04|19761.23
13:39:05|19765.28
13:39:05|19767.14
13:39:07|19765.2
13:39:08|19765.2
13:39:09|19767.4
13:39:10|19767.39
13:39:11|19767.39
13:39:12|19767.62
13:39:13|19767.62
13:39:14|19767.62
13:39:15|19767.62
13:39:16|19767.63
13:39:17|19768.41
13:39:18|19768.41
13:39:19|19768.41
13:39:20|19769.77
13:39:21|19766.84
13:39:22|19772.42
13:39:23|19774.99
13:39:24|19774.99
13:39:25|19774.99
13:39:26|19774.99
13:39:27|19774.31
13:39:28|19772.11
13:39:29|19772.83
13:39:30|19774.11
13:39:31|19774.11
13:39:32|19774.61
13:39:33|19773.18
13:39:34|19778.09
13:39:35|19772.67
13:39:36|19775.31
13:39:37|19773.09
13:39:38|19783.
13:39:39|19788.06
13:39:40|19788.06
13:39:41|19791.16
13:39:42|19792.92
13:39:43|19788.91
13:39:44|19788.91
13:39:45|19788.91
13:39:47|19793.43
13:39:48|19792.92
13:39:49|19797.74
13:39:49|19797.74
13:39:51|19791.92
13:39:51|19800.86
13:39:53|19804.21
13:39:54|19800.83
13:39:55|19804.87
13:39:55|19805.
13:39:57|19797.75
13:39:58|19800.19
13:39:58|19800.19
13:39:59|19800.29
13:40:00|19800.29
13:40:01|19801.11
13:40:03|19795.88
13:40:04|19791.41
13:40:05|19790.
13:40:06|19791.51
13:40:07|19791.51
13:40:08|19797.36
13:40:09|19797.36
13:40:10|19794.83
13:40:11|19794.83
13:40:13|19791.19
13:40:13|19788.36
13:40:15|19785.
13:40:16|19785.
13:40:17|19785.
13:40:18|19785.
13:40:19|19787.27
13:40:20|19780.
13:40:21|19780.
13:40:22|19780.85
13:40:23|19780.85
13:40:24|19780.85
13:40:25|19781.47
13:40:26|19781.47
13:40:27|19778.74
13:40:28|19777.55
13:40:29|19777.55
13:40:30|19778.74
13:40:32|19778.74
13:40:32|19778.74
13:40:34|19778.74
13:40:35|19778.74
13:40:36|19778.74
13:40:36|19778.74
13:40:37|19778.74
13:40:39|19778.74
13:40:40|19778.74
13:40:41|19776.65
13:40:42|19776.65
13:40:43|19776.
13:40:44|19772.
13:40:46|19772.55
13:40:47|19773.67
13:40:48|19774.69
13:40:49|19774.69
13:40:50|19768.91
13:40:51|19768.91
13:40:52|19768.09
13:40:53|19768.09
13:40:54|19765.
13:40:55|19762.89
13:40:56|19762.89
13:40:57|19762.89
13:40:58|19763.19
13:40:59|19763.19
13:41:00|19760.
13:41:01|19763.26
13:41:02|19763.26
13:41:03|19763.26
13:41:04|19759.79
13:41:05|19752.19
13:41:06|19752.19
13:41:07|19757.34
13:41:08|19757.34
13:41:10|19759.63
13:41:10|19759.63
13:41:11|19760.7
13:41:12|19761.06
13:41:13|19765.12
13:41:14|19765.12
13:41:15|19761.67
13:41:16|19761.67
13:41:17|19761.67
13:41:19|19764.18
13:41:19|19761.87
13:41:20|19760.75
13:41:22|19760.74
13:41:23|19758.14
13:41:24|19758.14
13:41:24|19760.
13:41:26|19759.73
13:41:27|19762.27
13:41:27|19760.23
13:41:29|19761.41
13:41:29|19761.41
13:41:30|19757.89
13:41:32|19757.89
13:41:32|19760.01
13:41:33|19760.01
13:41:34|19760.01
13:41:35|19759.25
13:41:37|19759.3
13:41:37|19759.3
13:41:38|19759.3
13:41:40|19759.3
13:41:40|19759.3
13:41:42|19759.3
13:41:43|19759.3
13:41:44|19759.3
13:41:45|19759.3
13:41:47|19768.77
13:41:48|19770.88
13:41:48|19775.
13:41:50|19775.
13:41:51|19779.57
13:41:52|19768.82
13:41:53|19777.44
13:41:54|19777.44
13:41:55|19777.44
13:41:56|19780.
13:41:57|19779.22
13:41:58|19779.22
13:41:59|19779.22
13:42:00|19779.22
13:42:01|19795.92
13:42:02|19790.97
13:42:03|19798.01
13:42:04|19794.54
13:42:05|19799.
13:42:06|19799.37
13:42:07|19807.74
13:42:08|19804.36
13:42:09|19812.46
13:42:10|19816.49
13:42:11|19816.58
13:42:12|19815.48
13:42:13|19820.43
13:42:14|19815.25
13:42:15|19813.71
13:42:16|19813.66
13:42:17|19811.63
13:42:18|19818.56
13:42:19|19816.09
13:42:20|19810.04
13:42:21|19813.44
13:42:22|19805.
13:42:23|19799.76
13:42:24|19799.76
13:42:25|19798.2
13:42:26|19792.9
13:42:27|19791.01
13:42:28|19791.01
13:42:29|19792.93
13:42:30|19792.78
13:42:31|19801.57
13:42:32|19801.57
13:42:33|19800.38
13:42:34|19802.32
13:42:35|19804.47
13:42:36|19804.91
13:42:37|19800.63
13:42:38|19807.26
13:42:39|19811.81
13:42:40|19810.18
13:42:41|19810.18
13:42:42|19809.76
13:42:43|19803.29
13:42:44|19815.28
13:42:45|19811.92
13:42:47|19820.55
13:42:48|19820.55
13:42:48|19822.98
13:42:49|19828.06
13:42:51|19838.27
13:42:52|19844.83
13:42:53|19844.83
13:42:53|19837.88
13:42:54|19837.88
13:42:55|19837.88
13:42:57|19838.57
13:42:58|19838.54
13:42:59|19842.52
13:43:00|19844.06
13:43:01|19844.28
13:43:02|19839.91
13:43:03|19837.28
13:43:04|19837.28
13:43:06|19833.67
13:43:07|19829.29
13:43:08|19829.29
13:43:09|19838.2
13:43:10|19849.84
13:43:12|19838.72
13:43:12|19843.44
13:43:14|19845.08
13:43:14|19842.85
13:43:15|19845.41
13:43:16|19843.69
13:43:17|19838.32
13:43:18|19841.95
13:43:19|19830.34
13:43:20|19835.72
13:43:21|19835.72
13:43:22|19842.06
13:43:23|19842.06
13:43:25|19833.16
13:43:26|19834.63
13:43:27|19834.63
13:43:27|19834.63
13:43:29|19834.63
13:43:30|19835.
13:43:31|19835.
13:43:32|19831.16
13:43:33|19831.16
13:43:34|19830.
13:43:35|19830.
13:43:36|19830.
13:43:37|19831.14
13:43:37|19831.14
13:43:39|19831.14
13:43:39|19831.47
13:43:41|19823.01
13:43:42|19830.65
13:43:43|19835.71
13:43:43|19835.71
13:43:45|19835.71
13:43:46|19835.71
13:43:47|19835.71
13:43:49|19829.74
13:43:49|19827.12
13:43:50|19828.33
13:43:51|19828.33
13:43:52|19828.33
13:43:53|19823.75
13:43:54|19823.75
13:43:55|19823.75
13:43:56|19823.75
13:43:58|19823.75
13:43:58|19828.76
13:43:59|19828.76
13:44:00|19830.
13:44:01|19830.01
13:44:03|19830.01
13:44:03|19830.01
13:44:04|19830.01
13:44:05|19830.01
13:44:06|19823.
13:44:07|19811.35
13:44:09|19817.7
13:44:09|19822.87
13:44:12|19817.89
13:44:12|19817.89
13:44:13|19827.84
13:44:14|19817.41
13:44:16|19818.91
13:44:16|19818.92
13:44:18|19818.92
13:44:19|19815.11
13:44:21|19810.09
13:44:21|19810.09
13:44:22|19815.12
13:44:23|19819.29
13:44:24|19819.29
13:44:25|19819.29
13:44:26|19813.45
13:44:27|19803.44
13:44:28|19804.07
13:44:29|19806.67
13:44:30|19813.45
13:44:31|19813.64
13:44:32|19820.6
13:44:33|19823.29
13:44:34|19823.29
13:44:35|19829.1
13:44:37|19832.27
13:44:38|19827.34
13:44:39|19827.34
13:44:40|19822.83
13:44:40|19818.01
13:44:42|19818.01
13:44:42|19817.28
13:44:44|19811.81
13:44:45|19811.71
13:44:46|19815.
13:44:47|19815.
13:44:47|19815.
13:44:50|19816.91
13:44:50|19820.01
13:44:51|19820.01
13:44:52|19820.01
13:44:53|19820.01
13:44:54|19820.01
13:44:55|19824.18
13:44:57|19820.55
13:44:59|19819.73
13:44:59|19816.65
13:45:00|19816.65
13:45:01|19821.28
13:45:02|19826.3
13:45:04|19819.53
13:45:06|19825.17
13:45:07|19826.1
13:45:07|19826.1
13:45:08|19826.1
13:45:10|19827.75
13:45:12|19823.31
13:45:13|19820.3
13:45:15|19820.3
13:45:16|19820.3
13:45:16|19825.16
13:45:18|19831.43
13:45:19|19835.79
13:45:20|19833.74
13:45:20|19831.67
13:45:22|19831.67
13:45:22|19832.64
13:45:24|19832.64
13:45:24|19827.59
13:45:26|19831.71
13:45:28|19835.06
13:45:28|19840.
13:45:29|19840.
13:45:30|19840.
13:45:31|19835.18
13:45:32|19835.18
13:45:33|19834.93
13:45:35|19834.93
13:45:35|19846.
13:45:36|19844.88
13:45:37|19839.47
13:45:38|19839.72
13:45:39|19840.41
13:45:40|19840.4
13:45:41|19840.4
13:45:42|19837.94
13:45:43|19837.68
13:45:44|19833.88
13:45:46|19836.58
13:45:46|19830.
13:45:47|19831.14
13:45:49|19831.14
13:45:51|19830.83
13:45:52|19836.59
13:45:52|19836.59
13:45:55|19835.94
13:45:55|19831.17
13:45:57|19843.36
13:45:58|19843.36
13:45:59|19840.
13:46:00|19838.77
13:46:01|19836.59
13:46:02|19831.29
13:46:03|19828.02
13:46:04|19828.02
13:46:05|19831.69
13:46:06|19826.39
13:46:08|19831.96
13:46:08|19831.96
13:46:10|19825.
13:46:11|19825.
13:46:12|19825.
13:46:13|19825.
13:46:14|19837.12
13:46:15|19830.83
13:46:16|19828.76
13:46:17|19833.17
13:46:19|19831.39
13:46:19|19814.72
13:46:21|19805.
13:46:22|19806.5
13:46:23|19804.18
13:46:24|19804.42
13:46:25|19805.49
13:46:26|19804.64
13:46:27|19804.64
13:46:28|19809.25
13:46:29|19809.25
13:46:30|19816.99
13:46:31|19810.02
13:46:32|19810.02
13:46:33|19814.28
13:46:34|19814.28
13:46:35|19817.45
13:46:36|19821.39
13:46:37|19819.57
13:46:38|19824.33
13:46:39|19824.33
13:46:40|19825.
13:46:41|19828.84
13:46:42|19822.6
13:46:43|19822.6
13:46:44|19830.
13:46:45|19829.9
13:46:46|19828.04
13:46:47|19828.04
13:46:48|19829.16
13:46:49|19829.16
13:46:50|19829.14
13:46:51|19829.14
13:46:53|19828.83
13:46:53|19824.34
13:46:54|19828.06
13:46:55|19823.99
13:46:56|19824.91
13:46:58|19824.91
13:46:59|19824.91
13:47:00|19827.74
13:47:01|19830.25
13:47:02|19833.67
13:47:03|19828.33
13:47:04|19835.
13:47:05|19828.6
13:47:06|19832.84
13:47:07|19829.79
13:47:08|19829.79
13:47:10|19828.
13:47:10|19828.03
13:47:11|19833.59
13:47:13|19833.59
13:47:14|19835.05
13:47:16|19835.05
13:47:17|19838.01
13:47:18|19833.73
13:47:19|19833.72
13:47:20|19833.72
13:47:21|19838.
13:47:22|19834.16
13:47:23|19831.1
13:47:24|19836.43
13:47:25|19836.43
13:47:25|19836.43
13:47:27|19836.43
13:47:27|19836.43
13:47:30|19836.43
13:47:30|19840.
13:47:31|19845.
13:47:32|19845.
13:47:33|19845.24
13:47:34|19843.71
13:47:35|19843.71
13:47:36|19843.71
13:47:37|19837.67
13:47:38|19837.67
13:47:39|19837.67
13:47:40|19837.67
13:47:41|19837.67
13:47:42|19837.67
13:47:43|19837.67
13:47:44|19837.67
13:47:45|19837.67
13:47:46|19846.29
13:47:47|19850.71
13:47:48|19850.71
13:47:49|19844.47
13:47:51|19844.47
13:47:52|19840.
13:47:53|19840.
13:47:54|19840.
13:47:54|19843.51
13:47:56|19843.51
13:47:57|19843.51
13:47:58|19839.85
13:47:59|19837.2
13:48:00|19837.2
13:48:00|19837.2
13:48:03|19840.
13:48:03|19841.62
13:48:04|19833.05
13:48:05|19834.98
13:48:07|19823.02
13:48:07|19829.05
13:48:09|19829.19
13:48:10|19828.07
13:48:11|19816.65
13:48:12|19816.68
13:48:13|19816.88
13:48:15|19827.9
13:48:16|19824.35
13:48:17|19824.35
13:48:18|19811.26
13:48:19|19796.18
13:48:20|19794.78
13:48:21|19790.
13:48:22|19791.27
13:48:23|19787.11
13:48:23|19790.68
13:48:24|19792.82
13:48:26|19797.76
13:48:27|19797.76
13:48:28|19801.35
13:48:29|19801.35
13:48:30|19800.83
13:48:31|19798.84
13:48:32|19798.84
13:48:33|19802.72
13:48:34|19802.72
13:48:35|19802.29
13:48:36|19802.29
13:48:37|19807.93
13:48:38|19800.1
13:48:39|19800.1
13:48:40|19797.66
13:48:41|19797.66
13:48:42|19791.72
13:48:43|19791.93
13:48:44|19785.
13:48:45|19791.99
13:48:46|19794.58
13:48:47|19785.81
13:48:48|19796.6
13:48:49|19796.56
13:48:50|19796.56
13:48:52|19800.29
13:48:52|19802.28
13:48:53|19804.41
13:48:55|19805.
13:48:56|19805.
13:48:57|19810.26
13:48:58|19810.26
13:48:59|19812.58
13:48:59|19812.58
13:49:00|19812.58
13:49:02|19815.
13:49:03|19807.84
13:49:04|19807.84
13:49:05|19814.84
13:49:06|19814.84
13:49:07|19814.84
13:49:09|19815.49
13:49:10|19815.49
13:49:11|19815.49
13:49:12|19815.97
13:49:13|19815.97
13:49:14|19810.
13:49:15|19810.
13:49:16|19810.
13:49:18|19810.
13:49:19|19810.
13:49:20|19806.77
13:49:20|19809.15
13:49:22|19811.19
13:49:23|19811.19
13:49:24|19811.19
13:49:24|19813.86
13:49:26|19805.1
13:49:27|19810.13
13:49:27|19810.13
13:49:29|19818.44
13:49:30|19818.77
13:49:31|19820.
13:49:32|19820.
13:49:33|19820.
13:49:34|19819.31
13:49:35|19815.85
13:49:36|19815.85
13:49:37|19822.62
13:49:38|19822.62
13:49:39|19822.62
13:49:40|19819.91
13:49:41|19819.91
13:49:42|19819.91
13:49:43|19819.91
13:49:44|19819.91
13:49:45|19819.91
13:49:46|19829.85
13:49:47|19838.48
13:49:48|19843.87
13:49:49|19844.1
13:49:50|19843.79
13:49:51|19843.79
13:49:52|19847.92
13:49:54|19845.52
13:49:56|19842.93
13:49:57|19836.56
13:49:58|19836.56
13:49:58|19833.05
13:50:00|19833.89
13:50:00|19833.89
13:50:02|19835.77
13:50:02|19835.77
13:50:04|19834.27
13:50:05|19834.27
13:50:06|19830.31
13:50:07|19834.72
13:50:08|19831.45
13:50:09|19829.78
13:50:10|19834.37
13:50:11|19834.37
13:50:13|19831.25
13:50:14|19831.25
13:50:16|19829.25
13:50:16|19829.24
13:50:18|19829.24
13:50:19|19831.89
13:50:19|19825.68
13:50:20|19826.95
13:50:21|19819.68
13:50:22|19819.68
13:50:24|19818.15
13:50:24|19822.06
13:50:25|19822.63
13:50:26|19824.35
13:50:28|19827.61
13:50:29|19827.57
13:50:30|19825.71
13:50:30|19823.92
13:50:31|19828.87
13:50:32|19828.87
13:50:34|19830.
13:50:35|19827.92
13:50:36|19830.03
13:50:37|19830.76
13:50:38|19830.76
13:50:39|19830.76
13:50:40|19829.71
13:50:41|19829.71
13:50:42|19830.67
13:50:44|19825.15
13:50:45|19825.15
13:50:45|19835.05
13:50:47|19835.05
13:50:47|19840.19
13:50:48|19837.71
13:50:49|19841.97
13:50:50|19846.99
13:50:52|19846.99
13:50:52|19839.93
13:50:53|19847.
13:50:55|19845.84
13:50:56|19845.84
13:50:58|19846.28
13:50:59|19847.32
13:51:00|19847.32
13:51:00|19845.44
13:51:02|19846.8
13:51:04|19846.8
13:51:04|19846.8
13:51:05|19840.75
13:51:07|19840.
13:51:09|19843.48
13:51:10|19843.48
13:51:10|19843.61
13:51:12|19843.61
13:51:13|19849.41
13:51:15|19843.59
13:51:16|19843.59
13:51:17|19846.61
13:51:17|19846.61
13:51:19|19839.
13:51:20|19839.
13:51:21|19839.
13:51:22|19836.72
13:51:23|19835.59
13:51:24|19838.49
13:51:25|19838.49
13:51:26|19838.49
13:51:27|19838.5
13:51:28|19838.5
13:51:29|19838.5
13:51:30|19842.53
13:51:31|19839.57
13:51:32|19839.57
13:51:33|19838.41
13:51:34|19839.71
13:51:35|19839.71
13:51:36|19839.63
13:51:37|19841.16
13:51:38|19842.19
13:51:39|19841.5
13:51:40|19840.27
13:51:41|19837.97
13:51:42|19827.92
13:51:43|19831.32
13:51:44|19833.6
13:51:45|19836.41
13:51:46|19833.19
13:51:47|19836.41
13:51:48|19840.
13:51:49|19841.92
13:51:50|19841.92
13:51:51|19836.41
13:51:52|19833.56
13:51:53|19836.42
13:51:54|19839.96
13:51:55|19839.96
13:51:57|19839.96
13:51:58|19839.96
13:51:58|19835.29
13:52:00|19835.29
13:52:00|19828.95
13:52:01|19834.72
13:52:03|19834.72
13:52:04|19830.25
13:52:05|19830.25
13:52:06|19827.95
13:52:08|19830.95
13:52:09|19834.72
13:52:10|19834.72
13:52:11|19834.72
13:52:11|19834.72
13:52:12|19836.78
13:52:14|19836.06
13:52:15|19836.06
13:52:16|19845.
13:52:17|19841.5
13:52:18|19837.4
13:52:19|19844.04
13:52:20|19844.13
13:52:21|19844.13
13:52:23|19840.34
13:52:23|19840.34
13:52:25|19840.34
13:52:25|19840.34
13:52:26|19842.19
13:52:28|19845.38
13:52:29|19845.38
13:52:29|19849.99
13:52:30|19840.5
13:52:31|19850.
13:52:32|19849.99
13:52:33|19841.5
13:52:34|19840.
13:52:36|19839.06
13:52:36|19843.43
13:52:37|19841.81
13:52:38|19842.02
13:52:40|19838.54
13:52:41|19841.12
13:52:41|19841.12
13:52:42|19839.07
13:52:44|19839.07
13:52:44|19839.07
13:52:46|19839.07
13:52:46|19833.46
13:52:48|19841.19
13:52:48|19841.19
13:52:50|19841.19
13:52:51|19837.59
13:52:51|19837.59
13:52:53|19837.59
13:52:53|19838.2
13:52:54|19839.49
13:52:56|19839.07
13:52:57|19839.07
13:52:58|19845.28
13:52:59|19841.02
13:53:01|19841.52
13:53:01|19841.52
13:53:03|19837.27
13:53:04|19843.59
13:53:06|19839.99
13:53:06|19839.99
13:53:08|19839.99
13:53:09|19844.99
13:53:10|19845.
13:53:11|19845.
13:53:12|19845.
13:53:13|19840.04
13:53:15|19840.04
13:53:16|19839.97
13:53:17|19856.6
13:53:17|19854.95
13:53:19|19860.
13:53:20|19854.1
13:53:21|19850.
13:53:22|19854.76
13:53:23|19854.76
13:53:24|19859.9
13:53:25|19859.9
13:53:26|19859.9
13:53:27|19855.21
13:53:28|19853.93
13:53:29|19861.42
13:53:30|19857.72
13:53:31|19860.07
13:53:32|19855.8
13:53:33|19853.7
13:53:34|19856.15
13:53:35|19856.15
13:53:36|19856.15
13:53:37|19856.03
13:53:38|19856.03
13:53:39|19860.49
13:53:40|19855.37
13:53:41|19861.77
13:53:42|19865.
13:53:44|19870.31
13:53:44|19870.31
13:53:45|19870.69
13:53:46|19864.77
13:53:47|19864.77
13:53:49|19863.52
13:53:49|19863.53
13:53:50|19867.17
13:53:52|19863.81
13:53:53|19863.81
13:53:54|19863.81
13:53:55|19863.81
13:53:56|19865.01
13:53:57|19865.01
13:53:58|19865.
13:54:00|19858.33
13:54:01|19857.31
13:54:02|19852.43
13:54:04|19856.42
13:54:04|19856.42
13:54:05|19856.42
13:54:06|19856.42
13:54:08|19859.18
13:54:09|19859.18
13:54:10|19862.73
13:54:10|19860.33
13:54:11|19860.33
13:54:13|19865.02
13:54:13|19857.75
13:54:15|19858.16
13:54:16|19859.7
13:54:17|19858.12
13:54:18|19856.21
13:54:19|19856.25
13:54:20|19865.17
13:54:21|19865.17
13:54:23|19864.55
13:54:23|19864.55
13:54:25|19864.55
13:54:26|19864.55
13:54:26|19865.
13:54:27|19865.
13:54:28|19870.
13:54:29|19866.37
13:54:31|19866.99
13:54:31|19866.99
13:54:33|19865.71
13:54:33|19867.73
13:54:35|19855.
13:54:35|19855.68
13:54:37|19856.21
13:54:37|19858.07
13:54:39|19858.24
13:54:39|19858.24
13:54:41|19858.24
13:54:41|19857.94
13:54:43|19857.94
13:54:44|19857.94
13:54:45|19857.94
13:54:46|19858.23
13:54:47|19858.23
13:54:48|19859.87
13:54:49|19854.97
13:54:50|19857.94
13:54:51|19857.94
13:54:53|19866.38
13:54:53|19866.38
13:54:55|19865.55
13:54:56|19865.55
13:54:57|19865.55
13:54:59|19876.74
13:55:00|19876.92
13:55:02|19876.93
13:55:03|19872.61
13:55:04|19870.89
13:55:05|19870.89
13:55:06|19870.89
13:55:07|19860.
13:55:08|19866.01
13:55:09|19865.99
13:55:10|19870.37
13:55:12|19864.53
13:55:13|19870.
13:55:14|19872.54
13:55:15|19864.47
13:55:16|19864.47
13:55:17|19865.02
13:55:18|19865.02
13:55:19|19860.06
13:55:20|19860.06
13:55:21|19860.06
13:55:22|19864.5
13:55:23|19864.5
13:55:24|19863.
13:55:25|19865.42
13:55:26|19862.96
13:55:27|19862.96
13:55:28|19862.96
13:55:29|19862.96
13:55:30|19865.
13:55:31|19865.18
13:55:32|19865.84
13:55:34|19866.4
13:55:34|19866.4
13:55:35|19866.4
13:55:36|19860.
13:55:37|19864.47
13:55:38|19872.54
13:55:39|19869.12
13:55:41|19865.42
13:55:42|19867.32
13:55:42|19866.88
13:55:44|19866.88
13:55:44|19866.88
13:55:45|19866.88
13:55:47|19871.98
13:55:48|19871.98
13:55:49|19866.79
13:55:49|19866.79
13:55:50|19866.79
13:55:51|19870.35
13:55:52|19869.19
13:55:54|19864.12
13:55:55|19864.12
13:55:55|19864.12
13:55:56|19863.33
13:55:58|19863.33
13:55:59|19864.12
13:56:01|19864.12
13:56:02|19868.77
13:56:04|19875.
13:56:04|19874.94
13:56:05|19871.35
13:56:07|19871.35
13:56:08|19871.35
13:56:09|19880.38
13:56:10|19885.
13:56:11|19879.55
13:56:13|19877.54
13:56:13|19881.67
13:56:15|19881.67
13:56:15|19877.07
13:56:16|19877.51
13:56:17|19881.67
13:56:19|19881.87
13:56:19|19885.02
13:56:21|19886.54
13:56:22|19885.61
13:56:23|19880.56
13:56:24|19880.77
13:56:26|19884.33
13:56:27|19884.92
13:56:28|19884.92
13:56:28|19884.92
13:56:30|19883.8
13:56:31|19890.99
13:56:32|19886.89
13:56:33|19893.89
13:56:34|19893.89
13:56:34|19887.45
13:56:35|19889.28
13:56:36|19891.58
13:56:37|19893.91
13:56:39|19889.78
13:56:39|19894.82
13:56:41|19894.82
13:56:42|19887.29
13:56:43|19892.89
13:56:43|19888.74
13:56:44|19905.35
13:56:45|19901.07
13:56:46|19903.55
13:56:48|19901.54
13:56:49|19901.54
13:56:50|19903.94
13:56:51|19909.87
13:56:52|19915.
13:56:52|19915.
13:56:53|19914.69
13:56:54|19914.69
13:56:55|19915.
13:56:56|19915.
13:56:58|19915.
13:56:59|19918.05
13:57:00|19918.05
13:57:01|19910.95
13:57:03|19920.58
13:57:03|19925.
13:57:05|19926.73
13:57:06|19920.4
13:57:07|19926.49
13:57:08|19926.49
13:57:09|19926.49
13:57:11|19926.49
13:57:12|19919.09
13:57:12|19922.65
13:57:14|19923.58
13:57:14|19921.16
13:57:16|19923.82
13:57:17|19925.12
13:57:18|19920.62
13:57:19|19923.28
13:57:19|19922.44
13:57:21|19923.49
13:57:22|19919.72
13:57:23|19917.92
13:57:24|19923.13
13:57:25|19923.13
13:57:26|19923.09
13:57:26|19917.17
13:57:28|19922.06
13:57:29|19917.41
13:57:30|19916.94
13:57:30|19917.97
13:57:31|19918.21
13:57:32|19918.19
13:57:34|19911.98
13:57:34|19916.62
13:57:36|19916.57
13:57:36|19916.56
13:57:38|19921.
13:57:39|19920.99
13:57:39|19918.97
13:57:40|19914.59
13:57:41|19914.59
13:57:42|19925.12
13:57:43|19925.12
13:57:44|19920.
13:57:46|19914.51
13:57:47|19915.01
13:57:48|19918.79
13:57:49|19918.97
13:57:50|19918.97
13:57:51|19918.78
13:57:52|19910.
13:57:53|19910.
13:57:54|19910.
13:57:55|19903.96
13:57:56|19916.53
13:57:57|19910.08
13:57:58|19910.08
13:57:59|19910.95
13:58:00|19910.97
13:58:02|19900.
13:58:02|19905.85
13:58:04|19900.
13:58:05|19895.25
13:58:06|19892.08
13:58:07|19898.19
13:58:08|19899.87
13:58:09|19899.87
13:58:11|19910.
13:58:12|19913.25
13:58:13|19911.24
13:58:15|19911.24
13:58:15|19907.62
13:58:17|19909.77
13:58:18|19909.77
13:58:19|19907.6
13:58:21|19906.38
13:58:21|19906.38
13:58:23|19906.38
13:58:23|19902.36
13:58:25|19902.36
13:58:25|19901.22
13:58:26|19901.22
13:58:27|19904.76
13:58:29|19904.76
13:58:29|19905.
13:58:31|19902.36
13:58:31|19902.36
13:58:32|19902.36
13:58:33|19902.36
13:58:35|19898.53
13:58:36|19898.53
13:58:37|19898.53
13:58:38|19898.53
13:58:39|19892.25
13:58:40|19892.73
13:58:41|19892.31
13:58:42|19893.83
13:58:43|19893.83
13:58:44|19891.55
13:58:46|19891.32
13:58:46|19891.32
13:58:47|19891.32
13:58:48|19889.18
13:58:50|19881.38
13:58:50|19881.38
13:58:51|19881.38
13:58:52|19881.38
13:58:54|19882.66
13:58:54|19884.65
13:58:55|19884.64
13:58:56|19884.64
13:58:58|19884.64
13:58:59|19884.64
13:58:59|19887.49
13:59:01|19887.49
13:59:02|19887.49
13:59:03|19889.47
13:59:05|19889.99
13:59:06|19896.55
13:59:07|19900.
13:59:08|19896.96
13:59:09|19900.
13:59:10|19894.39
13:59:11|19896.67
13:59:12|19896.67
13:59:13|19896.67
13:59:14|19896.67
13:59:15|19896.67
13:59:16|19896.67
13:59:17|19896.67
13:59:18|19896.67
13:59:20|19905.34
13:59:21|19910.03
13:59:22|19905.4
13:59:24|19911.83
13:59:25|19901.21
13:59:26|19901.21
13:59:27|19901.21
13:59:28|19898.01
13:59:28|19910.59
13:59:29|19910.59
13:59:30|19904.72
13:59:31|19909.99
13:59:33|19914.
13:59:34|19914.
13:59:35|19914.
13:59:35|19907.11
13:59:36|19916.24
13:59:38|19907.97
13:59:39|19917.
13:59:40|19920.
13:59:41|19920.
13:59:42|19920.
13:59:43|19925.25
13:59:44|19925.25
13:59:45|19918.14
13:59:46|19925.46
13:59:47|19924.62
13:59:48|19918.34
13:59:49|19918.34
13:59:50|19920.34
13:59:51|19920.46
13:59:53|19920.46
13:59:53|19914.06
13:59:55|19914.06
13:59:55|19920.06
13:59:56|19918.19
13:59:57|19912.22
13:59:58|19912.22
14:00:00|19912.22
14:00:01|19921.18
14:00:03|19925.22
14:00:03|19925.25
14:00:06|19913.21
14:00:08|19916.1
14:00:08|19914.7
14:00:10|19914.7
14:00:11|19914.7
14:00:12|19910.
14:00:13|19912.16
14:00:14|19920.07
14:00:15|19910.91
14:00:16|19912.41
14:00:17|19920.09
14:00:17|19916.47
14:00:19|19912.95
14:00:19|19912.95
14:00:20|19907.56
14:00:22|19901.87
14:00:22|19898.32
14:00:24|19897.1
14:00:25|19894.54
14:00:27|19896.77
14:00:27|19896.49
14:00:28|19890.16
14:00:29|19887.77
14:00:30|19887.77
14:00:31|19885.1
14:00:32|19879.99
14:00:33|19892.29
14:00:34|19892.29
14:00:35|19883.63
14:00:36|19890.
14:00:37|19890.03
14:00:38|19890.03
14:00:39|19895.45
14:00:40|19895.45
14:00:41|19895.45
14:00:42|19907.21
14:00:43|19907.21
14:00:44|19907.21
14:00:45|19900.28
14:00:46|19905.6
14:00:47|19896.17
14:00:48|19896.17
14:00:49|19903.88
14:00:50|19904.94
14:00:51|19901.75
14:00:52|19899.86
14:00:53|19899.98
14:00:54|19899.98
14:00:55|19900.01
14:00:56|19900.01
14:00:57|19900.01
14:00:58|19899.22
14:00:59|19907.91
14:01:00|19908.76
14:01:01|19908.82
14:01:02|19915.56
14:01:04|19909.64
14:01:05|19913.03
14:01:06|19903.8
14:01:07|19903.8
14:01:08|19903.8
14:01:08|19899.22
14:01:11|19893.91
14:01:12|19905.44
14:01:13|19908.61
14:01:14|19903.41
14:01:15|19899.75
14:01:17|19903.55
14:01:17|19910.29
14:01:18|19898.43
14:01:20|19899.15
14:01:21|19899.15
14:01:22|19899.15
14:01:23|19910.95
14:01:24|19906.98
14:01:25|19914.13
14:01:26|19914.13
14:01:27|19914.13
14:01:28|19915.02
14:01:29|19917.
14:01:30|19917.05
14:01:31|19917.05
14:01:32|19917.05
14:01:33|19911.24
14:01:34|19910.77
14:01:35|19911.29
14:01:37|19905.6
14:01:38|19911.07
14:01:39|19911.07
14:01:40|19911.
14:01:40|19914.93
14:01:41|19906.45
14:01:42|19906.46
14:01:44|19911.1
14:01:45|19912.37
14:01:46|19912.37
14:01:47|19908.32
14:01:48|19910.06
14:01:49|19910.06
14:01:50|19910.84
14:01:51|19910.26
14:01:52|19914.76
14:01:53|19914.76
14:01:54|19914.76
14:01:55|19914.76
14:01:56|19908.73
14:01:57|19909.9
14:01:58|19907.28
14:01:59|19903.85
14:02:00|19900.
14:02:01|19895.
14:02:02|19895.82
14:02:03|19895.82
14:02:05|19897.5
14:02:05|19897.5
14:02:06|19897.5
14:02:08|19892.22
14:02:09|19894.5
14:02:11|19888.92
14:02:11|19894.69
14:02:13|19900.
14:02:14|19901.2
14:02:14|19900.04
14:02:16|19897.55
14:02:16|19897.55
14:02:18|19902.72
14:02:19|19902.72
14:02:20|19902.72
14:02:21|19902.72
14:02:22|19894.87
14:02:23|19894.87
14:02:24|19894.87
14:02:25|19893.67
14:02:26|19893.66
14:02:28|19893.55
14:02:29|19887.24
14:02:29|19887.24
14:02:31|19891.96
14:02:31|19891.96
14:02:32|19885.01
14:02:34|19887.13
14:02:35|19887.04
14:02:36|19888.32
14:02:36|19889.93
14:02:38|19892.
14:02:38|19892.46
14:02:39|19892.46
14:02:40|19891.05
14:02:41|19884.57
14:02:42|19890.96
14:02:44|19891.32
14:02:44|19890.22
14:02:45|19891.38
14:02:47|19891.98
14:02:47|19895.
14:02:49|19892.5
14:02:50|19892.5
14:02:51|19891.73
14:02:53|19896.26
14:02:53|19899.19
14:02:55|19899.11
14:02:55|19903.02
14:02:56|19905.68
14:02:58|19902.17
14:02:58|19902.17
14:02:59|19902.17
14:03:01|19908.51
14:03:01|19908.51
14:03:02|19908.51
14:03:03|19914.24
14:03:05|19912.73
14:03:06|19911.49
14:03:07|19911.49
14:03:08|19911.49
14:03:09|19910.2
14:03:10|19912.77
14:03:11|19912.77
14:03:12|19912.81
14:03:13|19912.81
14:03:14|19917.01
14:03:15|19915.84
14:03:16|19917.01
14:03:17|19917.76
14:03:19|19913.42
14:03:20|19911.43
14:03:21|19910.21
14:03:22|19913.45
14:03:22|19913.57
14:03:24|19919.
14:03:25|19920.
14:03:25|19917.42
14:03:26|19914.63
14:03:27|19916.18
14:03:29|19916.18
14:03:30|19916.18
14:03:31|19916.18
14:03:33|19923.81
14:03:33|19928.73
14:03:34|19929.84
14:03:36|19938.62
14:03:37|19940.62
14:03:38|19936.08
14:03:40|19931.01
14:03:40|19931.01
14:03:41|19931.01
14:03:42|19930.
14:03:43|19930.
14:03:45|19930.
14:03:46|19930.
14:03:46|19930.
14:03:47|19928.98
14:03:49|19935.02
14:03:50|19936.18
14:03:51|19936.17
14:03:52|19936.17
14:03:52|19936.18
14:03:53|19932.23
14:03:55|19932.23
14:03:56|19932.23
14:03:56|19932.23
14:03:58|19931.94
14:03:59|19931.94
14:04:00|19931.94
14:04:00|19929.26
14:04:02|19929.26
14:04:03|19929.26
14:04:04|19929.26
14:04:05|19929.26
14:04:06|19927.
14:04:07|19926.8
14:04:09|19926.82
14:04:09|19931.63
14:04:11|19937.44
14:04:12|19940.17
14:04:13|19940.17
14:04:14|19936.37
14:04:15|19936.98
14:04:16|19940.58
14:04:17|19937.82
14:04:17|19939.1
14:04:19|19935.76
14:04:21|19933.56
14:04:22|19936.23
14:04:23|19940.
14:04:24|19947.05
14:04:24|19947.05
14:04:26|19950.
14:04:27|19953.62
14:04:28|19948.79
14:04:29|19948.79
14:04:30|19948.79
14:04:31|19948.79
14:04:32|19948.79
14:04:33|19948.79
14:04:34|19953.91
14:04:35|19952.74
14:04:36|19955.
14:04:37|19959.28
14:04:38|19960.
14:04:39|19965.
14:04:40|19965.
14:04:41|19963.33
14:04:42|19970.
14:04:43|19965.59
14:04:44|19974.31
14:04:45|19970.91
14:04:46|19970.91
14:04:48|19984.69
14:04:49|20012.
14:04:50|19996.68
14:04:51|19986.03
14:04:51|19986.04
14:04:53|20003.01
14:04:53|19999.5
14:04:55|19994.9
14:04:55|19985.08
14:04:56|19981.17
14:04:58|19981.17
14:04:58|19982.97
14:05:00|19982.07
14:05:01|19978.73
14:05:01|19978.64
14:05:03|19978.64
14:05:04|19974.9
14:05:05|19980.19
14:05:05|19969.72
14:05:07|19969.72
14:05:07|19966.27
14:05:10|19964.81
14:05:10|19959.24
14:05:11|19958.08
14:05:13|19962.8
14:05:14|19962.45
14:05:15|19962.8
14:05:16|19967.18
14:05:16|19970.
14:05:18|19974.59
14:05:19|19975.03
14:05:19|19977.56
14:05:20|19980.
14:05:23|19980.
14:05:23|19994.9
14:05:25|19990.
14:05:25|19992.62
14:05:27|19993.28
14:05:27|19990.
14:05:29|19989.88
14:05:30|19989.82
14:05:30|19989.88
14:05:32|19990.
14:05:33|19990.
14:05:34|19983.45
14:05:35|19983.45
14:05:35|19983.8
14:05:37|19990.
14:05:39|19990.
14:05:39|20000.
14:05:40|20017.01
14:05:41|20017.01
14:05:42|20017.05
14:05:43|20020.49
14:05:44|20019.52
14:05:45|20019.52
14:05:46|20021.
14:05:47|20014.36
14:05:48|20017.46
14:05:49|20011.5
14:05:50|20006.98
14:05:51|20005.87
14:05:52|20010.63
14:05:53|20010.
14:05:54|20010.
14:05:55|20018.87
14:05:56|20026.2
14:05:57|20024.98
14:05:58|20019.8
14:05:59|20016.2
14:06:00|20014.9
14:06:01|20013.09
14:06:02|20007.38
14:06:03|20019.77
14:06:04|20019.77
14:06:05|20007.82
14:06:06|20010.4
14:06:07|20010.4
14:06:08|20010.4
14:06:09|20000.
14:06:10|20000.
14:06:11|20000.
14:06:13|20009.18
14:06:14|20009.18
14:06:14|20009.18
14:06:16|20009.18
14:06:16|20017.94
14:06:18|20006.7
14:06:19|20006.7
14:06:20|20011.6
14:06:21|20006.56
14:06:23|20010.04
14:06:23|20010.04
14:06:24|20010.04
14:06:25|20009.24
14:06:26|20009.73
14:06:27|20009.73
14:06:28|20012.61
14:06:29|20012.61
14:06:30|20012.61
14:06:31|20027.41
14:06:32|20032.01
14:06:33|20027.54
14:06:34|20027.54
14:06:35|20026.51
14:06:36|20026.4
14:06:37|20024.65
14:06:38|20024.65
14:06:39|20024.65
14:06:40|20029.68
14:06:41|20026.7
14:06:42|20026.7
14:06:43|20029.7
14:06:44|20029.7
14:06:45|20029.81
14:06:46|20030.72
14:06:47|20022.98
14:06:48|20020.81
14:06:49|20020.81
14:06:50|20020.81
14:06:51|20018.73
14:06:52|20015.52
14:06:53|20020.
14:06:54|20015.
14:06:55|20015.
14:06:56|20022.21
14:06:57|20026.56
14:06:58|20030.
14:06:59|20038.06
14:07:00|20041.68
14:07:01|20038.1
14:07:02|20038.1
14:07:03|20038.1
14:07:04|20045.14
14:07:05|20042.09
14:07:06|20042.83
14:07:07|20045.04
14:07:09|20041.78
14:07:10|20041.78
14:07:10|20036.92
14:07:12|20039.92
14:07:14|20038.78
14:07:15|20038.78
14:07:17|20039.1
14:07:18|20035.71
14:07:18|20035.71
14:07:19|20031.16
14:07:20|20024.75
14:07:22|20024.75
14:07:24|20020.58
14:07:24|20018.1
14:07:26|20010.
14:07:27|20022.67
14:07:28|20020.
14:07:28|20020.61
14:07:30|20024.17
14:07:31|20018.31
14:07:31|20022.05
14:07:33|20020.78
14:07:33|20020.78
14:07:35|20020.78
14:07:36|20010.
14:07:36|20010.
14:07:39|20018.55
14:07:39|20019.18
14:07:41|20020.92
14:07:42|20020.92
14:07:42|20020.92
14:07:44|20020.92
14:07:45|20009.74
14:07:46|20020.
14:07:47|20020.
14:07:48|20018.34
14:07:49|20018.34
14:07:50|20018.34
14:07:51|20017.39
14:07:52|20017.88
14:07:53|20020.04
14:07:53|20018.45
14:07:55|20017.36
14:07:56|20013.29
14:07:57|20020.25
14:07:58|20020.25
14:07:58|20010.7
14:08:00|20015.3
14:08:00|20009.96
14:08:02|20006.54
14:08:03|20005.
14:08:03|20001.53
14:08:05|20001.76
14:08:05|20002.8
14:08:07|20005.79
14:08:09|20009.86
14:08:09|20009.86
14:08:10|20010.
14:08:11|20010.
14:08:13|20011.1
14:08:14|20011.1
14:08:14|20014.65
14:08:15|20014.65
14:08:18|20003.36
14:08:18|20008.29
14:08:19|20008.29
14:08:20|20004.72
14:08:21|20004.72
14:08:22|20004.72
14:08:23|19997.12
14:08:24|19997.12
14:08:25|20008.95
14:08:26|20013.18
14:08:27|20011.42
14:08:28|20012.28
14:08:29|20018.25
14:08:31|20011.35
14:08:32|20010.
14:08:33|20010.
14:08:34|20015.26
14:08:35|20011.29
14:08:36|20018.83
14:08:37|20021.28
14:08:38|20009.52
14:08:39|20017.6
14:08:40|20021.02
14:08:41|20016.7
14:08:42|20020.09
14:08:43|20023.63
14:08:44|20020.82
14:08:45|20026.81
14:08:46|20017.89
14:08:47|20018.79
14:08:48|20016.3
14:08:49|20011.92
14:08:50|20014.97
14:08:51|20013.64
14:08:52|20017.84
14:08:53|20018.29
14:08:54|20015.94
14:08:55|20009.3
14:08:56|20009.3
14:08:57|20008.47
14:08:58|20008.45
14:08:59|20008.45
14:09:00|20017.92
14:09:01|20017.47
14:09:02|20021.06
14:09:03|20011.69
14:09:04|20014.44
14:09:05|20018.23
14:09:07|20016.37
14:09:08|20018.12
14:09:10|20020.
14:09:11|20014.93
14:09:11|20018.24
14:09:13|20019.9
14:09:13|20024.54
14:09:15|20030.39
14:09:16|20025.77
14:09:17|20031.94
14:09:18|20031.94
14:09:19|20025.84
14:09:20|20026.24
14:09:21|20026.47
14:09:22|20026.47
14:09:24|20023.4
14:09:24|20023.4
14:09:25|20029.46
14:09:26|20027.29
14:09:27|20029.59
14:09:28|20025.4
14:09:29|20025.49
14:09:31|20027.19
14:09:32|20021.25
14:09:33|20020.
14:09:34|20009.15
14:09:34|20009.15
14:09:36|20010.19
14:09:37|20010.19
14:09:37|20014.09
14:09:38|20004.44
14:09:40|20004.44
14:09:40|20004.44
14:09:42|20016.08
14:09:43|20010.5
14:09:44|20010.42
14:09:45|20010.42
14:09:46|20016.35
14:09:47|20017.15
14:09:48|20016.18
14:09:49|20009.62
14:09:50|20017.56
14:09:51|20016.46
14:09:52|20016.46
14:09:53|20019.96
14:09:53|20017.81
14:09:55|20018.16
14:09:56|20018.16
14:09:57|20014.63
14:09:57|20016.91
14:09:58|20020.
14:10:00|20020.
14:10:01|20011.12
14:10:02|20022.8
14:10:03|20015.94
14:10:04|20013.42
14:10:05|20015.
14:10:06|20014.11
14:10:07|20014.14
14:10:09|20014.14
14:10:09|20020.2
14:10:11|20015.18
14:10:13|20015.18
14:10:14|20021.11
14:10:15|20015.
14:10:17|20004.62
14:10:17|20004.62
14:10:18|20008.38
14:10:19|20010.53
14:10:21|20010.53
14:10:22|20010.53
14:10:24|20014.43
14:10:24|20010.59
14:10:25|20013.05
14:10:26|20007.02
14:10:27|20007.02
14:10:28|20007.02
14:10:29|20005.33
14:10:30|20010.06
14:10:32|20013.63
14:10:33|20013.63
14:10:34|20010.61
14:10:36|20012.57
14:10:36|20012.57
14:10:37|20012.57
14:10:38|20012.57
14:10:39|20010.5
14:10:40|20023.71
14:10:41|20025.58
14:10:42|20020.06
14:10:43|20017.47
14:10:44|20017.47
14:10:45|20016.85
14:10:46|20017.47
14:10:47|20017.47
14:10:48|20015.54
14:10:49|20011.8
14:10:50|20011.11
14:10:51|20011.11
14:10:52|20014.14
14:10:53|20014.14
14:10:54|20014.14
14:10:55|20014.14
14:10:56|20014.14
14:10:58|20012.1
14:10:59|20016.2
14:10:59|20017.56
14:11:01|20015.36
14:11:01|20012.28
14:11:03|20019.51
14:11:04|20017.98
14:11:04|20016.44
14:11:06|20018.08
14:11:07|20022.06
14:11:07|20019.51
14:11:08|20020.68
14:11:09|20025.43
14:11:12|20035.28
14:11:13|20039.66
14:11:14|20039.66
14:11:14|20038.
14:11:16|20039.67
14:11:18|20043.55
14:11:18|20046.97
14:11:19|20047.22
14:11:20|20049.85
14:11:21|20049.85
14:11:22|20046.8
14:11:23|20049.17
14:11:24|20049.17
14:11:25|20044.94
14:11:26|20042.6
14:11:27|20043.53
14:11:28|20051.3
14:11:29|20046.84
14:11:30|20038.21
14:11:31|20038.21
14:11:32|20039.59
14:11:33|20039.59
14:11:34|20042.8
14:11:35|20041.7
14:11:36|20045.42
14:11:37|20045.42
14:11:39|20045.23
14:11:40|20043.18
14:11:40|20043.18
14:11:42|20037.58
14:11:43|20037.58
14:11:44|20037.58
14:11:46|20036.47
14:11:46|20036.47
14:11:47|20036.47
14:11:48|20037.47
14:11:50|20039.96
14:11:51|20040.9
14:11:51|20035.
14:11:52|20035.
14:11:54|20035.95
14:11:55|20033.45
14:11:55|20035.14
14:11:57|20039.55
14:11:58|20039.55
14:11:59|20041.19
14:12:00|20042.01
14:12:01|20041.76
14:12:02|20044.13
14:12:03|20044.14
14:12:04|20044.14
14:12:05|20044.14
14:12:06|20044.14
14:12:07|20042.86
14:12:08|20049.91
14:12:09|20034.88
14:12:10|20032.22
14:12:11|20032.22
14:12:12|20040.
14:12:13|20040.
14:12:14|20035.67
14:12:16|20035.76
14:12:17|20048.45
14:12:17|20045.57
14:12:19|20040.75
14:12:20|20045.
14:12:21|20039.4
14:12:22|20046.77
14:12:23|20041.02
14:12:24|20040.
14:12:25|20041.83
14:12:26|20046.77
14:12:27|20040.74
14:12:28|20027.16
14:12:29|20026.91
14:12:30|20030.47
14:12:31|20025.
14:12:32|20025.38
14:12:33|20020.
14:12:34|20017.34
14:12:35|20016.67
14:12:36|20017.48
14:12:37|20022.58
14:12:38|20028.69
14:12:39|20031.96
14:12:40|20031.96
14:12:41|20031.96
14:12:42|20031.96
14:12:43|20030.
14:12:44|20034.16
14:12:45|20029.08
14:12:46|20029.08
14:12:47|20024.28
14:12:48|20028.76
14:12:49|20025.8
14:12:50|20025.8
14:12:51|20025.8
14:12:53|20024.23
14:12:53|20029.11
14:12:54|20026.96
14:12:55|20031.81
14:12:56|20027.53
14:12:58|20027.53
14:12:58|20029.65
14:13:00|20029.65
14:13:00|20032.24
14:13:02|20032.24
14:13:03|20033.34
14:13:04|20020.01
14:13:05|20017.65
14:13:06|20015.19
14:13:07|20015.2
14:13:08|20015.32
14:13:09|20014.44
14:13:10|20020.91
14:13:11|20014.72
14:13:12|20015.11
14:13:14|20015.11
14:13:15|20019.44
14:13:16|20019.44
14:13:17|20021.46
14:13:18|20015.04
14:13:19|20015.03
14:13:20|20015.03
14:13:21|20015.87
14:13:22|20010.01
14:13:24|20010.01
14:13:24|20007.67
14:13:26|20004.91
14:13:26|20000.
14:13:27|20000.31
14:13:29|20002.48
14:13:29|19998.75
14:13:31|20002.03
14:13:31|20002.03
14:13:32|20006.39
14:13:34|20006.43
14:13:35|20006.43
14:13:35|20010.43
14:13:37|20011.98
14:13:38|20011.98
14:13:39|20016.71
14:13:40|20016.71
14:13:41|20015.71
14:13:42|20020.
14:13:44|20020.01
14:13:44|20017.55
14:13:46|20020.41
14:13:47|20021.93
14:13:48|20024.89
14:13:49|20023.81
14:13:49|20021.45
14:13:50|20022.5
14:13:52|20003.11
14:13:52|20004.87
14:13:53|20010.15
14:13:54|20009.57
14:13:56|20009.6
14:13:57|20003.86
14:13:58|20006.97
14:14:00|20006.97
14:14:01|20006.47
14:14:02|20006.23
14:14:04|20009.39
14:14:05|20009.39
14:14:06|20016.03
14:14:06|20012.41
14:14:07|20010.32
14:14:08|20013.1
14:14:10|20022.76
14:14:10|20018.43
14:14:11|20024.52
14:14:13|20018.89
14:14:14|20020.9
14:14:16|20013.79
14:14:16|20013.95
14:14:18|20012.63
14:14:18|20011.15
14:14:20|20005.7
14:14:20|20001.98
14:14:21|19998.25
14:14:23|19998.25
14:14:24|20001.8
14:14:25|20006.51
14:14:26|20003.87
14:14:27|20003.87
14:14:28|20003.87
14:14:29|19999.27
14:14:30|20003.77
14:14:31|20003.77
14:14:33|20009.99
14:14:33|20009.99
14:14:34|20003.87
14:14:36|20003.87
14:14:37|19999.44
14:14:37|19999.44
14:14:38|19999.44
14:14:39|19999.44
14:14:40|20003.27
14:14:42|20000.43
14:14:42|20000.43
14:14:44|19999.99
14:14:45|19999.99
14:14:46|19999.99
14:14:47|20003.67
14:14:48|20003.6
14:14:49|20004.17
14:14:50|20001.63
14:14:51|20006.32
14:14:52|20005.31
14:14:53|20006.27
14:14:54|20008.38
14:14:55|20002.49
14:14:56|20001.6
14:14:57|20007.66
14:14:58|20006.28
14:14:59|20008.11
14:15:00|20009.56
14:15:01|20008.54
14:15:02|20004.23
14:15:03|20014.05
14:15:04|20009.7
14:15:05|20009.7
14:15:06|20014.05
14:15:07|20012.74
14:15:08|20013.18
14:15:09|20013.18
14:15:10|20027.14
14:15:11|20024.97
14:15:12|20027.97
14:15:13|20023.17
14:15:14|20025.68
14:15:16|20025.68
14:15:16|20024.08
14:15:17|20024.53
14:15:18|20024.53
14:15:19|20021.16
14:15:21|20024.97
14:15:22|20021.98
14:15:23|20021.54
14:15:24|20021.54
14:15:25|20013.93
14:15:26|20013.93
14:15:28|20009.78
14:15:29|20013.95
14:15:30|20009.65
14:15:31|20016.92
14:15:32|20009.61
14:15:33|20009.61
14:15:34|20008.
14:15:35|19996.85
14:15:36|19994.66
14:15:37|19995.86
14:15:38|19996.78
14:15:39|20002.43
14:15:40|20002.43
14:15:41|20002.43
14:15:42|20002.43
14:15:43|20002.43
14:15:44|19989.24
14:15:45|19994.81
14:15:46|19992.29
14:15:47|19992.29
14:15:48|19995.
14:15:49|19998.87
14:15:50|19998.87
14:15:51|20000.
14:15:53|20008.
14:15:54|20008.
14:15:54|20009.28
14:15:56|20009.71
14:15:56|20002.95
14:15:58|20006.96
14:15:58|20010.
14:15:59|20009.33
14:16:00|20009.33
14:16:02|20008.17
14:16:04|20014.25
14:16:04|20010.25
14:16:05|20012.7
14:16:06|20008.03
14:16:07|20008.03
14:16:08|20003.79
14:16:09|20003.79
14:16:10|20003.79
14:16:11|19997.31
14:16:12|19997.31
14:16:13|20002.28
14:16:14|20002.28
14:16:16|20002.28
14:16:17|20002.28
14:16:19|20000.14
14:16:19|20001.5
14:16:21|20011.33
14:16:22|20011.33
14:16:24|20012.1
14:16:24|20010.05
14:16:25|20015.38
14:16:27|20009.55
14:16:28|20009.55
14:16:28|20009.55
14:16:30|20009.55
14:16:31|20015.55
14:16:31|20015.55
14:16:33|20006.8
14:16:34|20010.1
14:16:35|20013.47
14:16:36|20013.47
14:16:37|20013.47
14:16:38|20009.54
14:16:38|20009.54
14:16:39|20009.54
14:16:42|20009.54
14:16:42|20009.54
14:16:43|20009.54
14:16:44|20010.
14:16:45|20011.75
14:16:46|20011.75
14:16:47|20009.58
14:16:48|20007.82
14:16:49|20005.99
14:16:50|20005.99
14:16:51|20006.1
14:16:52|20002.29
14:16:53|20002.29
14:16:55|20000.01
14:16:56|19998.26
14:16:57|19998.26
14:16:57|20002.22
14:16:59|19995.
14:17:00|19997.31
14:17:01|20000.9
14:17:01|19999.21
14:17:02|20005.
14:17:04|20008.08
14:17:05|20009.98
14:17:06|20009.98
14:17:06|20009.98
14:17:07|20009.98
14:17:09|20009.98
14:17:09|20004.41
14:17:11|20000.05
14:17:11|20000.05
14:17:13|20000.67
14:17:13|20003.21
14:17:15|20003.21
14:17:17|20004.77
14:17:17|20004.77
14:17:19|20002.3
14:17:21|20002.3
14:17:21|20002.3
14:17:22|20000.67
14:17:23|20000.67
14:17:24|20000.67
14:17:25|20000.67
14:17:26|20000.67
14:17:28|20000.67
14:17:29|20000.67
14:17:31|20000.67
14:17:32|20000.
14:17:34|19995.34
14:17:34|19995.34
14:17:35|19995.34
14:17:37|20001.12
14:17:38|20001.12
14:17:39|19990.
14:17:40|19992.2
14:17:40|19992.83
14:17:42|19995.15
14:17:42|19996.02
14:17:45|19998.91
14:17:45|19995.15
14:17:46|20000.57
14:17:47|20000.57
14:17:48|20000.57
14:17:49|20000.57
14:17:51|20000.57
14:17:52|20000.57
14:17:53|19991.21
14:17:54|19991.21
14:17:55|19992.27
14:17:56|19992.27
14:17:57|19992.27
14:17:58|19992.49
14:17:59|19992.49
14:18:00|19980.
14:18:01|19980.05
14:18:02|19984.32
14:18:03|19984.32
14:18:05|19977.04
14:18:05|19977.04
14:18:07|19977.11
14:18:07|19981.07
14:18:09|19981.07
14:18:09|19972.57
14:18:11|19972.57
14:18:12|19975.12
14:18:12|19970.
14:18:13|19966.97
14:18:14|19966.97
14:18:16|19970.
14:18:16|19970.
14:18:17|19972.43
14:18:19|19974.94
14:18:21|19983.76
14:18:22|19980.4
14:18:23|19974.39
14:18:24|19975.09
14:18:25|19975.09
14:18:26|19977.94
14:18:27|19977.94
14:18:29|19975.06
14:18:29|19975.06
14:18:31|19975.06
14:18:31|19975.04
14:18:32|19975.04
14:18:33|19975.04
14:18:35|19983.76
14:18:35|19985.
14:18:37|19985.
14:18:37|19987.79
14:18:39|19985.8
14:18:39|19977.53
14:18:40|19976.33
14:18:42|19971.48
14:18:43|19983.61
14:18:44|19983.61
14:18:45|19982.87
14:18:46|19982.59
14:18:47|19985.69
14:18:48|19984.66
14:18:49|19982.08
14:18:50|19977.87
14:18:51|19979.4
14:18:52|19979.4
14:18:53|19980.68
14:18:54|19980.68
14:18:55|19981.22
14:18:56|19981.22
14:18:57|19972.51
14:18:58|19976.91
14:18:59|19976.91
14:19:00|19979.59
14:19:01|19982.66
14:19:02|19985.59
14:19:03|19985.59
14:19:04|19985.59
14:19:06|19993.85
14:19:07|19990.06
14:19:08|19989.24
14:19:09|19989.24
14:19:10|20002.
14:19:11|20005.
14:19:12|20004.41
14:19:13|20004.41
14:19:14|20000.09
14:19:15|19998.05
14:19:16|19998.05
14:19:17|19998.05
14:19:18|19998.05
14:19:19|19998.05
14:19:20|20000.92
14:19:21|20006.07
14:19:22|20013.14
14:19:23|20010.24
14:19:24|20024.75
14:19:25|20016.38
14:19:27|20014.89
14:19:27|20014.89
14:19:28|20014.89
14:19:29|20010.15
14:19:31|20010.15
14:19:31|20008.13
14:19:33|20008.13
14:19:34|20011.07
14:19:35|20011.11
14:19:36|20011.11
14:19:37|20006.1
14:19:38|20006.1
14:19:39|20005.
14:19:40|20005.68
14:19:42|20007.14
14:19:43|20007.14
14:19:43|20009.05
14:19:44|20010.36
14:19:46|20012.16
14:19:46|20012.16
14:19:48|20010.92
14:19:48|20009.91
14:19:50|20008.17
14:19:51|20008.17
14:19:52|20016.38
14:19:52|20013.04
14:19:54|20008.23
14:19:54|20008.23
14:19:55|20008.17
14:19:56|20008.17
14:19:58|20004.27
14:20:00|20004.27
14:20:01|20004.27
14:20:02|20004.24
14:20:03|20004.24
14:20:04|20004.24
14:20:05|20007.49
14:20:06|20007.49
14:20:07|20007.49
14:20:08|20013.45
14:20:09|20013.45
14:20:10|20013.45
14:20:11|20013.45
14:20:12|20009.25
14:20:13|20016.38
14:20:14|20016.38
14:20:15|20020.
14:20:16|20020.
14:20:17|20019.89
14:20:18|20019.07
14:20:19|20019.79
14:20:20|20019.79
14:20:21|20019.57
14:20:23|20012.94
14:20:23|20012.94
14:20:24|20011.83
14:20:26|20011.83
14:20:27|20011.79
14:20:28|20011.79
14:20:28|20015.
14:20:29|20016.28
14:20:30|20016.32
14:20:31|20007.
14:20:32|20009.56
14:20:34|20012.06
14:20:34|20012.06
14:20:36|20012.06
14:20:36|20012.06
14:20:38|20019.93
14:20:39|20020.
14:20:40|20028.03
14:20:41|20022.53
14:20:41|20027.25
14:20:43|20022.17
14:20:44|20019.93
14:20:45|20020.4
14:20:46|20020.4
14:20:47|20020.4
14:20:48|20020.4
14:20:49|20018.39
14:20:50|20018.39
14:20:51|20019.32
14:20:52|20019.32
14:20:53|20024.55
14:20:54|20022.24
14:20:55|20018.27
14:20:56|20007.63
14:20:57|20007.63
14:20:58|20007.63
14:20:59|20015.15
14:21:00|20015.15
14:21:01|20015.84
14:21:02|20015.09
14:21:03|20015.09
14:21:04|20016.54
14:21:05|20016.54
14:21:06|20016.54
14:21:07|20016.54
14:21:08|20023.94
14:21:09|20024.11
14:21:10|20024.11
14:21:11|20024.11
14:21:12|20020.
14:21:14|19998.6
14:21:15|19998.6
14:21:15|20005.
14:21:17|20005.
14:21:18|19998.63
14:21:19|20003.59
14:21:20|20003.59
14:21:21|19993.72
14:21:22|19985.81
14:21:23|19996.3
14:21:25|19997.27
14:21:26|19997.27
14:21:26|19997.27
14:21:27|19997.27
14:21:29|19994.38
14:21:31|19990.39
14:21:31|19985.17
14:21:33|19983.4
14:21:34|19980.
14:21:35|19982.59
14:21:36|19982.59
14:21:37|19982.59
14:21:39|19989.14
14:21:39|19990.
14:21:41|19990.
14:21:42|19990.
14:21:43|19990.
14:21:44|19990.
14:21:45|19990.
14:21:46|19990.
14:21:47|19988.02
14:21:48|19988.02
14:21:49|19988.02
14:21:50|19988.02
14:21:51|19988.02
14:21:52|19988.02
14:21:53|19990.
14:21:54|19990.
14:21:55|19990.
14:21:56|19990.
14:21:57|19988.
14:21:58|19983.81
14:21:59|19986.14
14:22:00|19987.25
14:22:01|19987.95
14:22:02|19993.96
14:22:03|19995.04
14:22:04|19995.04
14:22:05|19998.42
14:22:06|20000.
14:22:07|20000.
14:22:08|20001.43
14:22:09|19991.86
14:22:10|19991.86
14:22:11|19991.86
14:22:12|19991.86
14:22:13|19993.52
14:22:14|19993.52
14:22:15|19990.9
14:22:16|20002.67
14:22:17|19999.26
14:22:18|19999.26
14:22:19|20002.23
14:22:20|20002.23
14:22:21|20005.
14:22:22|20005.
14:22:24|20004.99
14:22:25|20004.99
14:22:26|20000.8
14:22:26|19993.84
14:22:27|19997.84
14:22:29|20001.35
14:22:30|20001.35
14:22:31|20008.66
14:22:32|20008.66
14:22:33|20008.66
14:22:34|20009.99
14:22:35|20009.99
14:22:36|20009.99
14:22:37|20012.45
14:22:38|20012.45
14:22:40|20009.16
14:22:40|20011.54
14:22:42|20011.54
14:22:43|20011.54
14:22:44|20008.17
14:22:45|20008.17
14:22:46|20002.53
14:22:47|19998.94
14:22:48|20000.82
14:22:49|20002.56
14:22:50|20004.88
14:22:51|20004.88
14:22:52|20011.52
14:22:53|20009.95
14:22:54|20009.95
14:22:55|20009.95
14:22:56|20014.04
14:22:57|20008.19
14:22:58|20007.6
14:22:59|20007.6
14:23:00|20008.02
14:23:01|20008.02
14:23:02|20008.02
14:23:03|20015.
14:23:04|20014.88
14:23:05|20014.88
14:23:07|20014.88
14:23:07|20014.88
14:23:08|20011.77
14:23:09|20011.77
14:23:10|20011.77
14:23:12|20005.
14:23:12|20007.74
14:23:14|20007.74
14:23:14|20007.74
14:23:16|20014.47
14:23:16|20016.93
14:23:17|20012.49
14:23:19|20019.
14:23:19|20018.73
14:23:21|20018.77
14:23:21|20020.
14:23:23|20020.
14:23:25|20023.99
14:23:26|20020.49
14:23:27|20020.49
14:23:29|20014.63
14:23:30|20014.63
14:23:31|20014.63
14:23:32|20019.92
14:23:33|20024.92
14:23:34|20024.92
14:23:35|20019.96
14:23:36|20024.11
14:23:37|20024.11
14:23:38|20024.11
14:23:39|20024.11
14:23:40|20024.11
14:23:41|20024.11
14:23:42|20024.11
14:23:43|20024.11
14:23:44|20024.11
14:23:45|20016.54
14:23:46|20016.54
14:23:47|20016.54
14:23:48|20014.15
14:23:49|20017.26
14:23:50|20017.26
14:23:51|20010.
14:23:53|20013.43
14:23:53|20015.79
14:23:54|20015.79
14:23:56|20015.79
14:23:57|20017.19
14:23:57|20023.78
14:23:59|20023.78
14:24:00|20023.78
14:24:01|20015.97
14:24:01|20013.6
14:24:02|20015.35
14:24:04|20010.
14:24:05|20004.
14:24:05|20014.02
14:24:06|20007.35
14:24:08|20007.35
14:24:09|20007.35
14:24:10|20007.35
14:24:11|20007.35
14:24:12|20009.5
14:24:13|20009.5
14:24:14|20009.5
14:24:15|20009.5
14:24:17|20011.88
14:24:18|20012.24
14:24:19|20012.74
14:24:19|20012.74
14:24:20|20011.59
14:24:22|20011.59
14:24:22|20011.59
14:24:23|20011.59
14:24:24|20011.59
14:24:25|20015.23
14:24:27|20015.23
14:24:28|20015.7
14:24:30|20019.75
14:24:31|20013.89
14:24:32|20016.4
14:24:33|20017.45
14:24:34|20017.35
14:24:35|20014.07
14:24:36|20013.03
14:24:37|20012.77
14:24:38|20010.05
14:24:39|20008.81
14:24:40|20011.63
14:24:41|20015.81
14:24:42|20014.82
14:24:43|20014.82
14:24:44|20013.67
14:24:45|20014.05
14:24:46|20013.17
14:24:47|20011.8
14:24:48|20011.93
14:24:49|20011.17
14:24:50|20006.9
14:24:51|20004.89
14:24:52|20011.01
14:24:53|20020.61
14:24:54|20013.22
14:24:55|20015.
14:24:56|20015.
14:24:57|20019.11
14:24:58|20015.21
14:24:59|20017.23
14:25:00|20013.36
14:25:01|20013.46
14:25:02|20009.72
14:25:03|20009.72
14:25:04|20009.14
14:25:05|20011.39
14:25:06|20011.39
14:25:07|20013.52
14:25:08|20013.52
14:25:09|20013.52
14:25:10|20011.
14:25:11|20014.44
14:25:12|20014.44
14:25:13|20014.44
14:25:14|20016.71
14:25:16|20014.82
14:25:16|20014.82
14:25:17|20014.82
14:25:18|20014.82
14:25:19|20014.82
14:25:20|20015.19
14:25:22|20010.
14:25:23|20010.
14:25:24|20015.
14:25:25|20015.
14:25:27|20015.
14:25:27|20014.01
14:25:28|20014.01
14:25:30|20014.01
14:25:31|20014.01
14:25:32|20014.01
14:25:32|20014.01
14:25:34|20014.01
14:25:35|20014.01
14:25:36|20021.37
14:25:37|20021.37
14:25:38|20021.34
14:25:39|20025.
14:25:40|20020.
14:25:42|20020.
14:25:43|20020.
14:25:44|20019.99
14:25:44|20020.
14:25:46|20020.
14:25:46|20020.
14:25:48|20025.
14:25:48|20025.
14:25:49|20025.1
14:25:50|20027.69
14:25:51|20027.69
14:25:52|20027.69
14:25:53|20020.34
14:25:55|20020.34
14:25:55|20020.34
14:25:57|20020.34
14:25:58|20020.34
14:25:59|20020.34
14:25:59|20028.81
14:26:01|20029.16
14:26:01|20029.16
14:26:02|20029.16
14:26:04|20034.21
14:26:05|20045.87
14:26:06|20051.13
14:26:07|20054.
14:26:09|20063.67
14:26:10|20059.85
14:26:10|20056.84
14:26:11|20056.84
14:26:12|20056.11
14:26:14|20049.48
14:26:15|20058.78
14:26:16|20058.05
14:26:16|20058.05
14:26:17|20053.59
14:26:18|20055.6
14:26:19|20055.6
14:26:20|20055.6
14:26:21|20056.48
14:26:23|20056.48
14:26:23|20052.32
14:26:24|20054.05
14:26:26|20055.
14:26:27|20055.
14:26:28|20058.01
14:26:30|20061.6
14:26:31|20057.64
14:26:31|20055.88
14:26:32|20055.49
14:26:34|20055.49
14:26:35|20050.
14:26:36|20050.83
14:26:37|20053.83
14:26:38|20044.39
14:26:39|20048.94
14:26:40|20040.02
14:26:41|20034.42
14:26:42|20038.07
14:26:43|20038.07
14:26:44|20043.4
14:26:46|20034.73
14:26:46|20036.9
14:26:48|20036.4
14:26:48|20036.47
14:26:49|20035.72
14:26:50|20032.79
14:26:52|20041.64
14:26:53|20041.64
14:26:54|20056.01
14:26:55|20048.12
14:26:56|20048.12
14:26:56|20047.25
14:26:57|20047.25
14:26:58|20047.25
14:27:00|20056.92
14:27:00|20056.92
14:27:02|20045.6
14:27:03|20046.25
14:27:04|20038.
14:27:05|20038.
14:27:06|20038.51
14:27:07|20034.05
14:27:08|20037.65
14:27:09|20034.85
14:27:10|20034.85
14:27:11|20034.85
14:27:12|20034.85
14:27:13|20034.85
14:27:14|20034.85
14:27:15|20038.02
14:27:16|20033.97
14:27:17|20035.99
14:27:18|20035.99
14:27:19|20033.64
14:27:20|20033.64
14:27:21|20033.64
14:27:22|20033.64
14:27:23|20033.15
14:27:24|20033.58
14:27:26|20033.58
14:27:27|20038.26
14:27:28|20038.26
14:27:30|20045.
14:27:31|20049.01
14:27:31|20056.69
14:27:32|20054.63
14:27:34|20056.51
14:27:34|20056.51
14:27:36|20049.02
14:27:37|20052.81
14:27:37|20049.59
14:27:39|20047.99
14:27:41|20051.02
14:27:42|20048.39
14:27:43|20048.39
14:27:44|20048.39
14:27:46|20059.96
14:27:47|20059.96
14:27:47|20059.96
14:27:48|20048.12
14:27:49|20055.86
14:27:51|20055.86
14:27:51|20047.36
14:27:52|20047.36
14:27:54|20047.36
14:27:55|20047.57
14:27:56|20047.73
14:27:57|20051.87
14:27:58|20046.93
14:27:59|20046.93
14:28:00|20046.93
14:28:01|20046.93
14:28:02|20046.7
14:28:03|20046.7
14:28:05|20051.68
14:28:05|20049.41
14:28:06|20049.41
14:28:08|20050.
14:28:08|20050.
14:28:10|20050.
14:28:10|20050.
14:28:11|20049.55
14:28:12|20049.55
14:28:14|20052.1
14:28:15|20052.1
14:28:15|20052.1
14:28:16|20052.1
14:28:17|20052.1
14:28:18|20052.1
14:28:20|20052.1
14:28:21|20052.1
14:28:21|20052.96
14:28:23|20052.96
14:28:24|20047.52
14:28:25|20047.52
14:28:26|20042.57
14:28:28|20042.57
14:28:28|20042.57
14:28:29|20042.57
14:28:31|20055.3
14:28:32|20051.07
14:28:33|20051.92
14:28:34|20046.89
14:28:36|20044.97
14:28:37|20044.97
14:28:37|20046.12
14:28:38|20046.12
14:28:40|20046.12
14:28:41|20046.12
14:28:41|20046.12
14:28:42|20046.12
14:28:44|20045.17
14:28:44|20046.74
14:28:45|20046.74
14:28:47|20043.94
14:28:48|20043.94
14:28:49|20043.61
14:28:50|20043.61
14:28:51|20043.61
14:28:52|20050.
14:28:53|20050.
14:28:54|20052.14
14:28:55|20052.14
14:28:56|20052.14
14:28:57|20052.14
14:28:58|20052.14
14:28:59|20052.14
14:29:00|20052.14
14:29:01|20050.02
14:29:02|20059.01
14:29:03|20059.01
14:29:04|20059.01
14:29:05|20059.01
14:29:06|20059.01
14:29:07|20060.28
14:29:08|20060.51
14:29:09|20060.51
14:29:10|20060.51
14:29:11|20065.45
14:29:12|20067.03
14:29:13|20067.46
14:29:15|20070.
14:29:16|20064.95
14:29:16|20064.95
14:29:17|20068.66
14:29:18|20064.25
14:29:20|20068.89
14:29:21|20066.67
14:29:22|20062.99
14:29:22|20063.05
14:29:23|20068.66
14:29:25|20068.66
14:29:25|20068.66
14:29:26|20059.77
14:29:28|20059.77
14:29:29|20058.05
14:29:31|20058.05
14:29:32|20063.53
14:29:33|20060.01
14:29:34|20060.01
14:29:35|20061.51
14:29:36|20072.01
14:29:37|20072.66
14:29:38|20073.19
14:29:39|20066.44
14:29:40|20070.94
14:29:41|20064.87
14:29:42|20064.87
14:29:44|20065.53
14:29:44|20065.53
14:29:46|20067.64
14:29:46|20064.75
14:29:47|20064.75
14:29:49|20063.14
14:29:50|20055.
14:29:50|20058.2
14:29:51|20051.47
14:29:52|20059.12
14:29:53|20059.12
14:29:54|20059.12
14:29:56|20059.99
14:29:57|20059.99
14:29:58|20055.17
14:29:59|20058.97
14:30:01|20055.92
14:30:01|20060.
14:30:02|20056.75
14:30:04|20057.78
14:30:05|20052.
14:30:06|20057.17
14:30:06|20052.12
14:30:08|20050.
14:30:09|20061.32
14:30:09|20060.
14:30:10|20057.85
14:30:11|20054.62
14:30:12|20056.28
14:30:13|20056.28
14:30:14|20056.28
14:30:16|20056.28
14:30:16|20060.25
14:30:17|20060.18
14:30:19|20065.77
14:30:19|20067.36
14:30:21|20061.56
14:30:21|20061.56
14:30:22|20061.55
14:30:24|20061.55
14:30:25|20061.55
14:30:25|20067.36
14:30:27|20063.43
14:30:28|20062.68
14:30:30|20052.15
14:30:31|20053.73
14:30:33|20060.92
14:30:34|20060.92
14:30:34|20060.92
14:30:35|20058.75
14:30:37|20058.75
14:30:38|20058.75
14:30:38|20058.75
14:30:40|20050.
14:30:41|20050.
14:30:42|20045.
14:30:43|20049.62
14:30:44|20049.62
14:30:45|20052.28
14:30:47|20048.4
14:30:48|20051.17
14:30:48|20054.29
14:30:50|20054.29
14:30:50|20054.29
14:30:52|20054.29
14:30:52|20054.29
14:30:54|20054.29
14:30:54|20050.66
14:30:56|20055.65
14:30:57|20057.74
14:30:58|20057.56
14:30:59|20057.56
14:31:00|20057.56
14:31:01|20058.38
14:31:02|20059.22
14:31:04|20059.22
14:31:04|20059.22
14:31:06|20059.22
14:31:06|20059.22
14:31:08|20060.17
14:31:08|20053.35
14:31:09|20046.61
14:31:11|20057.93
14:31:12|20059.22
14:31:12|20059.22
14:31:14|20059.22
14:31:15|20059.22
14:31:16|20062.56
14:31:17|20062.95
14:31:18|20065.
14:31:19|20063.36
14:31:20|20059.58
14:31:21|20064.27
14:31:22|20059.17
14:31:23|20059.17
14:31:24|20061.08
14:31:25|20064.74
14:31:26|20064.74
14:31:27|20064.74
14:31:28|20043.8
14:31:30|20051.6
14:31:31|20051.6
14:31:32|20051.6
14:31:33|20051.6
14:31:34|20051.6
14:31:35|20049.53
14:31:36|20049.53
14:31:37|20046.27
14:31:38|20045.35
14:31:40|20050.57
14:31:40|20053.68
14:31:42|20055.
14:31:43|20055.
14:31:44|20055.
14:31:45|20055.
14:31:47|20055.
14:31:48|20055.
14:31:48|20056.73
14:31:50|20056.72
14:31:51|20056.76
14:31:51|20060.
14:31:53|20054.11
14:31:54|20054.11
14:31:55|20054.11
14:31:56|20059.3
14:31:57|20059.3
14:31:58|20059.3
14:31:59|20059.31
14:32:00|20059.31
14:32:01|20061.44
14:32:03|20061.44
14:32:03|20063.43
14:32:04|20063.31
14:32:05|20063.31
14:32:07|20063.31
14:32:07|20063.94
14:32:09|20063.38
14:32:10|20063.38
14:32:11|20063.38
14:32:13|20065.68
14:32:13|20065.68
14:32:15|20067.
14:32:15|20067.
14:32:17|20050.41
14:32:18|20062.15
14:32:18|20062.01
14:32:20|20062.01
14:32:20|20062.01
14:32:22|20062.01
14:32:22|20062.01
14:32:24|20061.95
14:32:24|20061.95
14:32:25|20061.95
14:32:27|20070.
14:32:28|20070.
14:32:29|20070.
14:32:31|20070.
14:32:32|20070.
14:32:33|20070.
14:32:34|20073.15
14:32:35|20064.48
14:32:37|20068.99
14:32:38|20068.99
14:32:39|20068.99
14:32:40|20071.17
14:32:41|20070.58
14:32:42|20070.58
14:32:43|20070.58
14:32:44|20070.58
14:32:45|20074.54
14:32:46|20074.54
14:32:47|20074.54
14:32:48|20074.54
14:32:49|20069.
14:32:50|20069.
14:32:51|20069.
14:32:52|20069.
14:32:53|20069.
14:32:54|20066.19
14:32:55|20066.19
14:32:56|20071.75
14:32:57|20065.
14:32:58|20065.
14:32:59|20065.
14:33:00|20067.3
14:33:01|20067.3
14:33:02|20071.75
14:33:03|20071.75
14:33:04|20067.22
14:33:05|20071.85
14:33:07|20071.85
14:33:08|20070.
14:33:10|20075.04
14:33:10|20075.04
14:33:12|20075.04
14:33:12|20077.71
14:33:13|20077.71
14:33:14|20077.71
14:33:16|20077.71
14:33:16|20082.01
14:33:17|20085.26
14:33:19|20081.11
14:33:20|20074.13
14:33:21|20076.82
14:33:22|20076.82
14:33:23|20074.15
14:33:24|20074.15
14:33:25|20074.15
14:33:26|20074.15
14:33:27|20072.79
14:33:28|20085.
14:33:29|20082.01
14:33:31|20082.01
14:33:32|20082.01
14:33:33|20082.01
14:33:34|20078.26
14:33:35|20082.95
14:33:36|20082.95
14:33:37|20082.95
14:33:38|20082.95
14:33:39|20080.
14:33:40|20080.
14:33:42|20080.
14:33:42|20076.42
14:33:43|20076.42
14:33:45|20076.42
14:33:47|20076.42
14:33:47|20078.51
14:33:48|20078.51
14:33:49|20078.51
14:33:50|20078.51
14:33:51|20078.51
14:33:52|20088.
14:33:53|20088.
14:33:55|20088.
14:33:56|20090.
14:33:57|20099.
14:33:57|20091.24
14:33:59|20095.09
14:34:00|20090.06
14:34:00|20087.76
14:34:02|20087.74
14:34:04|20087.74
14:34:04|20088.8
14:34:06|20085.91
14:34:07|20097.59
14:34:08|20088.9
14:34:08|20090.03
14:34:10|20090.03
14:34:10|20087.72
14:34:12|20087.72
14:34:13|20094.8
14:34:13|20094.8
14:34:14|20083.78
14:34:15|20083.78
14:34:16|20083.78
14:34:18|20083.78
14:34:19|20078.52
14:34:20|20084.63
14:34:21|20084.7
14:34:22|20084.7
14:34:23|20085.7
14:34:24|20090.
14:34:25|20088.22
14:34:26|20085.73
14:34:27|20085.73
14:34:28|20085.73
14:34:29|20085.73
14:34:30|20085.73
14:34:31|20086.61
14:34:32|20104.67
14:34:33|20104.66
14:34:34|20109.59
14:34:36|20100.18
14:34:36|20098.21
14:34:37|20103.54
14:34:39|20105.66
14:34:40|20105.66
14:34:41|20105.66
14:34:42|20104.99
14:34:43|20105.21
14:34:44|20110.
14:34:45|20108.93
14:34:46|20106.53
14:34:47|20104.83
14:34:48|20104.83
14:34:49|20104.83
14:34:50|20109.66
14:34:51|20111.
14:34:52|20111.57
14:34:53|20111.57
14:34:54|20109.07
14:34:56|20110.55
14:34:57|20108.19
14:34:58|20111.12
14:34:59|20111.12
14:35:00|20111.12
14:35:01|20108.18
14:35:02|20113.25
14:35:03|20109.29
14:35:04|20113.12
14:35:06|20116.34
14:35:07|20111.12
14:35:08|20111.12
14:35:09|20111.12
14:35:11|20111.12
14:35:12|20112.09
14:35:12|20107.85
14:35:14|20107.85
14:35:15|20109.13
14:35:16|20105.
14:35:16|20111.12
14:35:17|20108.58
14:35:18|20108.58
14:35:20|20108.58
14:35:20|20108.58
14:35:21|20125.
14:35:23|20131.53
14:35:24|20131.53
14:35:25|20125.33
14:35:26|20145.
14:35:27|20138.58
14:35:28|20136.14
14:35:30|20136.14
14:35:31|20131.72
14:35:31|20137.99
14:35:33|20128.99
14:35:34|20137.8
14:35:35|20140.
14:35:37|20142.46
14:35:38|20146.31
14:35:39|20151.64
14:35:40|20166.
14:35:41|20164.49
14:35:42|20175.17
14:35:43|20161.97
14:35:44|20162.43
14:35:45|20162.43
14:35:46|20170.65
14:35:47|20160.
14:35:48|20160.
14:35:49|20154.2
14:35:50|20158.35
14:35:51|20158.35
14:35:52|20147.94
14:35:53|20152.17
14:35:54|20150.
14:35:55|20156.
14:35:56|20150.
14:35:57|20140.
14:35:58|20144.35
14:35:59|20144.39
14:36:00|20137.64
14:36:01|20137.64
14:36:02|20137.64
14:36:03|20136.57
14:36:04|20137.11
14:36:05|20134.27
14:36:06|20141.19
14:36:07|20137.15
14:36:09|20137.15
14:36:09|20137.15
14:36:10|20130.03
14:36:12|20138.2
14:36:13|20144.33
14:36:13|20150.
14:36:14|20147.88
14:36:16|20154.67
14:36:17|20154.56
14:36:18|20157.51
14:36:19|20154.85
14:36:20|20154.85
14:36:21|20149.71
14:36:22|20153.72
14:36:24|20150.96
14:36:25|20150.96
14:36:25|20150.96
14:36:26|20150.96
14:36:27|20151.93
14:36:28|20153.75
14:36:30|20155.74
14:36:30|20159.81
14:36:32|20179.39
14:36:33|20179.02
14:36:34|20177.97
14:36:35|20175.76
14:36:37|20169.98
14:36:37|20176.74
14:36:38|20180.49
14:36:39|20175.1
14:36:41|20180.75
14:36:42|20189.26
14:36:43|20190.
14:36:44|20177.76
14:36:46|20181.04
14:36:47|20181.04
14:36:47|20181.04
14:36:48|20181.04
14:36:49|20181.04
14:36:51|20168.94
14:36:52|20175.64
14:36:53|20178.04
14:36:54|20168.84
14:36:55|20176.74
14:36:56|20175.95
14:36:57|20175.95
14:36:58|20168.94
14:36:59|20168.94
14:37:01|20176.44
14:37:01|20176.44
14:37:03|20176.44
14:37:04|20177.31
14:37:05|20177.31
14:37:05|20185.55
14:37:07|20183.73
14:37:08|20194.87
14:37:09|20193.89
14:37:09|20192.16
14:37:11|20199.26
14:37:11|20205.
14:37:13|20213.35
14:37:13|20201.92
14:37:14|20200.01
14:37:15|20198.5
14:37:17|20206.39
14:37:19|20206.21
14:37:19|20206.39
14:37:20|20203.59
14:37:21|20208.53
14:37:22|20202.78
14:37:23|20201.74
14:37:24|20204.74
14:37:25|20202.18
14:37:26|20209.08
14:37:27|20212.07
14:37:29|20218.9
14:37:30|20221.
14:37:31|20212.61
14:37:31|20219.83
14:37:32|20217.27
14:37:34|20216.42
14:37:35|20222.59
14:37:36|20227.8
14:37:38|20240.
14:37:38|20223.67
14:37:40|20228.91
14:37:41|20236.22
14:37:42|20287.98
14:37:42|20293.
14:37:44|20299.
14:37:45|20279.66
14:37:46|20271.07
14:37:46|20288.79
14:37:48|20287.09
14:37:48|20284.17
14:37:50|20267.7
14:37:51|20250.11
14:37:52|20246.24
14:37:53|20246.5
14:37:54|20238.17
14:37:54|20243.01
14:37:56|20245.4
14:37:57|20246.85
14:37:58|20243.44
14:37:58|20249.41
14:38:00|20249.9
14:38:00|20250.24
14:38:02|20250.41
14:38:03|20241.75
14:38:04|20242.7
14:38:05|20243.67
14:38:06|20236.23
14:38:07|20231.93
14:38:08|20240.19
14:38:09|20240.1
14:38:09|20241.23
14:38:11|20229.88
14:38:12|20227.55
14:38:13|20222.14
14:38:14|20222.05
14:38:15|20223.58
14:38:16|20226.77
14:38:17|20224.13
14:38:18|20220.05
14:38:19|20224.17
14:38:20|20224.17
14:38:21|20227.88
14:38:22|20221.76
14:38:23|20226.08
14:38:24|20223.01
14:38:25|20221.35
14:38:26|20217.67
14:38:27|20215.4
14:38:28|20216.15
14:38:29|20215.42
14:38:30|20209.49
14:38:31|20214.37
14:38:32|20213.07
14:38:33|20213.58
14:38:34|20213.54
14:38:35|20203.72
14:38:37|20213.75
14:38:38|20220.
14:38:39|20225.36
14:38:40|20227.03
14:38:41|20226.77
14:38:42|20223.28
14:38:43|20228.44
14:38:44|20238.47
14:38:46|20241.46
14:38:47|20234.22
14:38:48|20240.87
14:38:49|20230.
14:38:50|20232.79
14:38:51|20230.65
14:38:52|20230.65
14:38:53|20230.65
14:38:54|20230.65
14:38:56|20230.65
14:38:56|20222.9
14:38:57|20222.49
14:38:58|20219.84
14:38:59|20212.41
14:39:00|20212.42
14:39:01|20210.
14:39:02|20219.99
14:39:03|20220.74
14:39:04|20227.
14:39:06|20226.9
14:39:07|20230.
14:39:08|20226.02
14:39:09|20217.39
14:39:10|20217.43
14:39:12|20210.62
14:39:12|20205.99
14:39:13|20211.38
14:39:14|20205.45
14:39:15|20203.92
14:39:16|20203.92
14:39:17|20210.65
14:39:18|20211.
14:39:19|20215.85
14:39:20|20215.02
14:39:21|20215.02
14:39:22|20214.85
14:39:23|20211.72
14:39:24|20211.72
14:39:25|20208.99
14:39:26|20208.99
14:39:27|20208.99
14:39:28|20204.14
14:39:29|20204.14
14:39:30|20204.14
14:39:31|20204.14
14:39:32|20207.9
14:39:33|20207.9
14:39:34|20214.16
14:39:35|20209.46
14:39:36|20209.46
14:39:38|20225.
14:39:39|20220.
14:39:40|20220.86
14:39:42|20223.64
14:39:43|20223.64
14:39:44|20223.64
14:39:44|20223.64
14:39:46|20223.64
14:39:48|20206.26
14:39:48|20206.26
14:39:49|20206.26
14:39:50|20215.02
14:39:52|20216.04
14:39:53|20221.29
14:39:54|20215.02
14:39:55|20220.59
14:39:55|20217.08
14:39:57|20210.
14:39:58|20210.
14:39:59|20210.
14:40:00|20205.7
14:40:00|20209.2
14:40:02|20202.58
14:40:03|20216.68
14:40:04|20214.03
14:40:05|20208.3
14:40:06|20208.3
14:40:06|20208.3
14:40:08|20208.3
14:40:10|20210.59
14:40:11|20204.16
14:40:11|20204.16
14:40:13|20210.
14:40:14|20215.
14:40:14|20215.
14:40:16|20215.
14:40:16|20220.
14:40:17|20227.7
14:40:19|20230.
14:40:20|20234.06
14:40:21|20234.06
14:40:21|20225.74
14:40:23|20225.74
14:40:24|20225.22
14:40:25|20225.22
14:40:26|20225.22
14:40:27|20225.22
14:40:27|20225.22
14:40:29|20220.
14:40:29|20220.
14:40:30|20212.98
14:40:32|20212.08
14:40:33|20212.08
14:40:33|20212.08
14:40:35|20215.82
14:40:36|20220.
14:40:37|20220.
14:40:38|20224.39
14:40:40|20217.93
14:40:41|20214.36
14:40:43|20214.36
14:40:43|20217.43
14:40:44|20217.43
14:40:46|20224.95
14:40:47|20224.95
14:40:48|20225.
14:40:50|20225.
14:40:51|20228.02
14:40:52|20228.02
14:40:53|20230.
14:40:54|20235.
14:40:55|20234.61
14:40:55|20240.
14:40:57|20246.82
14:40:58|20238.98
14:40:59|20231.84
14:41:00|20231.84
14:41:00|20235.34
14:41:01|20230.37
14:41:02|20230.
14:41:04|20233.
14:41:05|20230.
14:41:06|20230.
14:41:06|20230.95
14:41:08|20234.1
14:41:09|20234.1
14:41:10|20234.1
14:41:11|20238.7
14:41:11|20242.32
14:41:13|20242.32
14:41:14|20233.15
14:41:14|20233.11
14:41:17|20226.4
14:41:17|20220.62
14:41:18|20220.
14:41:19|20220.
14:41:20|20220.
14:41:21|20228.28
14:41:22|20229.76
14:41:23|20230.
14:41:24|20230.
14:41:25|20234.17
14:41:26|20234.68
14:41:27|20234.65
14:41:28|20234.09
14:41:29|20235.
14:41:30|20238.87
14:41:31|20243.13
14:41:32|20234.12
14:41:33|20228.25
14:41:34|20228.25
14:41:35|20228.25
14:41:36|20225.05
14:41:37|20225.05
14:41:38|20221.53
14:41:39|20221.95
14:41:40|20225.8
14:41:41|20222.02
14:41:43|20228.59
14:41:44|20231.46
14:41:45|20231.46
14:41:47|20231.46
14:41:47|20226.12
14:41:48|20226.12
14:41:50|20226.12
14:41:51|20226.12
14:41:52|20226.12
14:41:53|20217.36
14:41:53|20226.48
14:41:55|20226.48
14:41:56|20227.76
14:41:57|20227.23
14:41:58|20229.81
14:41:58|20223.28
14:42:00|20223.28
14:42:01|20223.28
14:42:01|20223.28
14:42:04|20231.16
14:42:04|20230.43
14:42:05|20233.6
14:42:06|20233.6
14:42:07|20228.23
14:42:08|20228.23
14:42:09|20221.05
14:42:10|20222.32
14:42:11|20218.39
14:42:12|20223.4
14:42:13|20223.4
14:42:15|20219.58
14:42:16|20215.09
14:42:17|20215.09
14:42:17|20213.32
14:42:19|20223.16
14:42:20|20223.16
14:42:21|20226.87
14:42:22|20228.63
14:42:23|20230.
14:42:23|20229.6
14:42:24|20235.
14:42:26|20231.09
14:42:27|20229.06
14:42:28|20226.71
14:42:28|20230.04
14:42:29|20230.13
14:42:31|20226.58
14:42:32|20224.56
14:42:33|20224.56
14:42:33|20224.56
14:42:34|20217.17
14:42:36|20217.17
14:42:37|20222.06
14:42:37|20222.06
14:42:38|20218.96
14:42:40|20213.67
14:42:42|20213.67
14:42:43|20213.67
14:42:43|20214.55
14:42:44|20214.55
14:42:47|20208.04
14:42:47|20208.04
14:42:48|20208.04
14:42:49|20208.04
14:42:50|20217.54
14:42:51|20217.54
14:42:52|20215.03
14:42:53|20215.79
14:42:54|20214.73
14:42:55|20219.93
14:42:56|20228.6
14:42:57|20228.6
14:42:58|20230.37
14:42:59|20229.1
14:43:01|20226.01
14:43:02|20226.01
14:43:03|20230.
14:43:04|20236.91
14:43:05|20230.
14:43:06|20232.55
14:43:07|20232.55
14:43:07|20236.37
14:43:09|20230.
14:43:10|20236.31
14:43:11|20230.2
14:43:12|20235.35
14:43:13|20240.29
14:43:14|20240.29
14:43:15|20236.75
14:43:16|20242.12
14:43:17|20243.93
14:43:18|20243.93
14:43:19|20247.
14:43:21|20248.1
14:43:21|20242.91
14:43:22|20241.97
14:43:23|20241.97
14:43:24|20241.97
14:43:25|20242.13
14:43:26|20242.13
14:43:27|20242.13
14:43:29|20237.87
14:43:30|20240.07
14:43:31|20239.36
14:43:32|20237.16
14:43:33|20238.49
14:43:34|20237.62
14:43:35|20236.7
14:43:36|20239.93
14:43:36|20239.93
14:43:38|20239.93
14:43:38|20237.71
14:43:40|20237.71
14:43:41|20241.97
14:43:42|20239.37
14:43:44|20237.64
14:43:45|20235.
14:43:46|20241.18
14:43:47|20240.16
14:43:48|20241.7
14:43:49|20234.67
14:43:49|20239.79
14:43:50|20242.04
14:43:52|20242.04
14:43:52|20242.04
14:43:54|20232.58
14:43:55|20239.11
14:43:56|20240.51
14:43:58|20238.95
14:43:58|20236.24
14:43:59|20237.41
14:44:00|20228.26
14:44:01|20227.84
14:44:03|20232.75
14:44:05|20229.81
14:44:05|20229.81
14:44:06|20229.81
14:44:07|20229.81
14:44:09|20235.
14:44:09|20233.44
14:44:11|20233.44
14:44:13|20228.78
14:44:13|20236.21
14:44:14|20235.21
14:44:15|20237.03
14:44:16|20225.32
14:44:17|20225.32
14:44:18|20225.32
14:44:20|20225.32
14:44:21|20231.47
14:44:22|20235.84
14:44:23|20235.84
14:44:24|20235.
14:44:25|20235.38
14:44:27|20235.38
14:44:27|20235.38
14:44:28|20227.41
14:44:29|20227.41
14:44:30|20237.18
14:44:31|20235.2
14:44:32|20236.02
14:44:33|20232.5
14:44:34|20232.5
14:44:35|20230.09
14:44:36|20237.79
14:44:37|20236.31
14:44:38|20240.
14:44:39|20241.25
14:44:40|20247.46
14:44:42|20240.11
14:44:43|20246.91
14:44:44|20244.76
14:44:44|20244.76
14:44:46|20236.67
14:44:47|20236.67
14:44:48|20241.48
14:44:50|20242.77
14:44:51|20244.92
14:44:52|20244.92
14:44:53|20238.37
14:44:54|20238.37
14:44:55|20236.24
14:44:56|20236.24
14:44:57|20231.47
14:44:58|20231.47
14:44:58|20231.47
14:44:59|20235.2
14:45:01|20235.2
14:45:01|20232.67
14:45:03|20240.
14:45:05|20240.
14:45:05|20240.
14:45:07|20252.01
14:45:08|20250.43
14:45:09|20255.
14:45:10|20255.
14:45:11|20253.97
14:45:13|20252.18
14:45:13|20252.18
14:45:14|20252.18
14:45:15|20254.99
14:45:16|20260.
14:45:17|20262.
14:45:18|20262.
14:45:20|20265.
14:45:20|20265.
14:45:21|20270.
14:45:22|20271.28
14:45:23|20290.
14:45:24|20272.86
14:45:26|20279.69
14:45:27|20280.42
14:45:27|20278.16
14:45:29|20280.08
14:45:30|20276.29
14:45:31|20276.29
14:45:32|20276.29
14:45:32|20276.29
14:45:33|20276.29
14:45:34|20276.29
14:45:36|20284.71
14:45:37|20290.
14:45:38|20283.92
14:45:38|20282.88
14:45:40|20281.77
14:45:41|20276.37
14:45:42|20275.88
14:45:44|20277.96
14:45:44|20277.96
14:45:46|20271.63
14:45:47|20272.43
14:45:49|20272.38
14:45:50|20264.98
14:45:51|20254.97
14:45:52|20250.
14:45:54|20261.76
14:45:54|20260.
14:45:55|20261.8
14:45:56|20268.13
14:45:57|20269.24
14:45:58|20269.24
14:45:59|20272.42
14:46:01|20273.07
14:46:02|20273.07
14:46:03|20273.07
14:46:04|20280.02
14:46:05|20280.02
14:46:06|20282.06
14:46:07|20282.06
14:46:08|20277.41
14:46:09|20277.41
14:46:10|20282.64
14:46:11|20282.65
14:46:12|20289.23
14:46:13|20289.23
14:46:13|20283.36
14:46:14|20283.36
14:46:15|20283.57
14:46:17|20284.81
14:46:17|20289.76
14:46:19|20289.76
14:46:19|20289.76
14:46:20|20289.72
14:46:21|20290.
14:46:24|20293.
14:46:24|20293.
14:46:26|20282.68
14:46:27|20285.78
14:46:28|20291.35
14:46:28|20287.7
14:46:29|20287.7
14:46:30|20291.48
14:46:31|20291.48
14:46:32|20292.3
14:46:34|20292.3
14:46:35|20292.3
14:46:35|20308.
14:46:36|20305.38
14:46:38|20299.65
14:46:38|20300.16
14:46:39|20290.
14:46:41|20285.13
14:46:41|20295.4
14:46:44|20298.93
14:46:45|20307.08
14:46:47|20300.
14:46:47|20300.
14:46:48|20310.87
14:46:49|20308.87
14:46:50|20314.62
14:46:51|20316.66
14:46:52|20306.62
14:46:53|20310.74
14:46:54|20302.89
14:46:56|20306.08
14:46:58|20315.58
14:46:58|20311.89
14:46:59|20316.38
14:47:00|20314.8
14:47:01|20317.47
14:47:02|20305.92
14:47:04|20300.85
14:47:05|20310.17
14:47:07|20293.28
14:47:07|20321.23
14:47:08|20299.76
14:47:09|20311.58
14:47:10|20310.
14:47:11|20315.88
14:47:12|20312.23
14:47:13|20311.08
14:47:14|20310.
14:47:15|20322.89
14:47:16|20316.41
14:47:17|20330.
14:47:18|20330.02
14:47:19|20331.06
14:47:21|20340.
14:47:22|20344.3
14:47:23|20347.09
14:47:24|20363.21
14:47:25|20358.55
14:47:26|20364.46
14:47:27|20349.69
14:47:28|20356.45
14:47:29|20360.
14:47:30|20361.04
14:47:31|20367.65
14:47:32|20374.13
14:47:33|20374.14
14:47:34|20379.23
14:47:35|20369.87
14:47:36|20363.33
14:47:37|20370.08
14:47:38|20367.95
14:47:39|20367.95
14:47:40|20368.16
14:47:41|20357.22
14:47:42|20359.73
14:47:43|20350.
14:47:44|20367.76
14:47:46|20359.14
14:47:46|20358.92
14:47:48|20360.
14:47:49|20360.
14:47:50|20360.87
14:47:51|20352.3
14:47:53|20351.11
14:47:54|20354.55
14:47:54|20360.85
14:47:56|20351.8
14:47:57|20350.08
14:47:58|20348.39
14:47:59|20352.21
14:48:00|20350.04
14:48:01|20355.1
14:48:02|20348.6
14:48:03|20354.55
14:48:05|20354.8
14:48:05|20359.27
14:48:06|20362.45
14:48:08|20364.49
14:48:09|20371.16
14:48:09|20374.99
14:48:10|20380.
14:48:11|20369.34
14:48:12|20372.25
14:48:14|20372.45
14:48:14|20375.2
14:48:16|20399.99
14:48:16|20404.08
14:48:18|20414.67
14:48:19|20410.82
14:48:20|20404.66
14:48:20|20410.25
14:48:21|20410.25
14:48:22|20408.89
14:48:24|20407.91
14:48:25|20407.18
14:48:26|20400.
14:48:27|20405.16
14:48:28|20407.96
14:48:29|20407.96
14:48:30|20398.68
14:48:31|20398.68
14:48:32|20405.57
14:48:34|20395.44
14:48:34|20395.44
14:48:35|20400.
14:48:36|20417.69
14:48:37|20417.69
14:48:39|20402.17
14:48:40|20394.2
14:48:40|20404.25
14:48:41|20404.25
14:48:42|20397.54
14:48:43|20407.87
14:48:44|20407.87
14:48:45|20418.15
14:48:46|20408.11
14:48:48|20408.92
14:48:50|20403.68
14:48:51|20418.15
14:48:52|20407.24
14:48:53|20418.13
14:48:54|20418.13
14:48:55|20408.03
14:48:56|20409.15
14:48:57|20404.22
14:48:58|20402.29
14:48:59|20419.98
14:49:01|20414.01
14:49:01|20414.01
14:49:03|20404.36
14:49:04|20401.41
14:49:05|20408.35
14:49:06|20408.35
14:49:07|20408.35
14:49:08|20416.43
14:49:09|20417.33
14:49:10|20417.33
14:49:11|20413.03
14:49:12|20413.03
14:49:13|20413.28
14:49:14|20405.43
14:49:15|20402.46
14:49:16|20401.68
14:49:17|20402.97
14:49:18|20402.97
14:49:20|20395.
14:49:20|20395.17
14:49:22|20402.64
14:49:23|20402.64
14:49:23|20408.41
14:49:25|20402.66
14:49:26|20394.13
14:49:27|20402.95
14:49:28|20400.
14:49:29|20400.
14:49:30|20410.
14:49:31|20408.
14:49:32|20413.25
14:49:33|20416.1
14:49:34|20420.
14:49:35|20403.62
14:49:36|20408.55
14:49:37|20400.
14:49:38|20414.43
14:49:39|20420.45
14:49:40|20418.77
14:49:41|20420.22
14:49:42|20420.22
14:49:43|20422.13
14:49:44|20422.68
14:49:45|20427.88
14:49:47|20429.28
14:49:48|20433.62
14:49:48|20433.62
14:49:50|20427.4
14:49:52|20429.
14:49:52|20435.
14:49:54|20427.4
14:49:54|20427.4
14:49:56|20435.
14:49:56|20437.48
14:49:57|20425.28
14:49:58|20425.28
14:50:00|20420.
14:50:01|20418.53
14:50:02|20423.8
14:50:03|20423.8
14:50:04|20430.
14:50:05|20421.13
14:50:06|20426.06
14:50:07|20430.4
14:50:09|20426.04
14:50:10|20428.56
14:50:10|20421.37
14:50:12|20421.37
14:50:13|20421.37
14:50:14|20421.37
14:50:15|20416.02
14:50:16|20430.4
14:50:17|20415.91
14:50:18|20415.91
14:50:19|20416.22
14:50:20|20422.79
14:50:21|20408.78
14:50:22|20421.87
14:50:23|20428.62
14:50:24|20428.62
14:50:25|20422.03
14:50:26|20416.32
14:50:27|20426.02
14:50:28|20429.49
14:50:29|20425.39
14:50:30|20430.
14:50:31|20426.11
14:50:32|20426.11
14:50:34|20427.45
14:50:34|20427.36
14:50:35|20414.58
14:50:37|20416.55
14:50:37|20427.25
14:50:39|20429.95
14:50:39|20424.47
14:50:41|20427.5
14:50:42|20420.39
14:50:43|20407.13
14:50:44|20410.87
14:50:45|20408.18
14:50:46|20408.07
14:50:48|20410.
14:50:48|20410.22
14:50:50|20409.35
14:50:52|20412.92
14:50:53|20414.52
14:50:53|20415.37
14:50:55|20404.37
14:50:56|20414.69
14:50:57|20405.47
14:50:58|20409.78
14:50:59|20405.05
14:51:01|20403.06
14:51:01|20405.18
14:51:03|20404.72
14:51:03|20400.27
14:51:04|20400.27
14:51:06|20394.89
14:51:07|20395.25
14:51:08|20397.78
14:51:08|20394.07
14:51:09|20397.76
14:51:12|20395.53
14:51:12|20386.52
14:51:13|20398.28
14:51:14|20392.47
14:51:15|20384.96
14:51:16|20380.82
14:51:17|20380.
14:51:18|20375.34
14:51:19|20367.16
14:51:20|20374.22
14:51:21|20352.91
14:51:22|20352.91
14:51:23|20358.85
14:51:24|20369.84
14:51:25|20363.04
14:51:26|20358.85
14:51:27|20354.99
14:51:28|20363.28
14:51:29|20362.47
14:51:30|20366.37
14:51:31|20353.91
14:51:32|20350.
14:51:33|20343.77
14:51:34|20331.96
14:51:35|20331.96
14:51:36|20331.96
14:51:37|20331.16
14:51:38|20330.
14:51:39|20337.73
14:51:40|20337.73
14:51:41|20340.41
14:51:43|20345.
14:51:44|20352.3
14:51:46|20340.
14:51:46|20332.8
14:51:47|20345.
14:51:48|20332.8
14:51:50|20341.07
14:51:50|20341.07
14:51:52|20345.65
14:51:53|20337.78
14:51:54|20340.
14:51:54|20340.
14:51:57|20345.
14:51:58|20341.06
14:51:59|20338.11
14:52:00|20338.11
14:52:00|20340.36
14:52:01|20340.36
14:52:04|20332.8
14:52:04|20338.4
14:52:05|20338.4
14:52:06|20336.11
14:52:07|20339.74
14:52:08|20330.24
14:52:09|20334.18
14:52:10|20337.26
14:52:11|20337.26
14:52:12|20337.26
14:52:13|20337.26
14:52:14|20340.83
14:52:15|20346.21
14:52:16|20346.21
14:52:17|20338.66
14:52:18|20338.48
14:52:20|20331.2
14:52:21|20334.5
14:52:21|20331.06
14:52:23|20331.06
14:52:24|20334.31
14:52:25|20330.
14:52:26|20323.16
14:52:27|20323.16
14:52:27|20326.22
14:52:29|20326.22
14:52:30|20329.47
14:52:31|20337.04
14:52:32|20334.36
14:52:32|20338.58
14:52:34|20328.69
14:52:35|20333.44
14:52:36|20330.
14:52:36|20330.
14:52:38|20324.9
14:52:39|20322.45
14:52:40|20317.62
14:52:41|20322.09
14:52:42|20321.6
14:52:43|20327.66
14:52:44|20325.53
14:52:45|20325.53
14:52:46|20322.54
14:52:47|20321.7
14:52:47|20324.36
14:52:50|20316.59
14:52:51|20309.74
14:52:52|20309.74
14:52:53|20300.01
14:52:55|20295.73
14:52:56|20292.79
14:52:58|20296.31
14:52:59|20296.31
14:53:00|20296.31
14:53:01|20296.31
14:53:02|20296.31
14:53:03|20308.47
14:53:04|20309.99
14:53:05|20303.66
14:53:06|20308.92
14:53:07|20310.
14:53:09|20316.28
14:53:09|20318.07
14:53:10|20321.44
14:53:11|20323.64
14:53:12|20324.06
14:53:13|20321.05
14:53:14|20327.17
14:53:15|20320.38
14:53:16|20316.58
14:53:18|20315.47
14:53:19|20308.92
14:53:20|20308.92
14:53:21|20308.92
14:53:22|20313.26
14:53:23|20304.67
14:53:24|20300.
14:53:25|20303.41
14:53:26|20308.
14:53:27|20294.56
14:53:28|20302.91
14:53:29|20302.91
14:53:29|20299.18
14:53:31|20299.18
14:53:32|20310.
14:53:32|20307.16
14:53:34|20306.5
14:53:34|20306.5
14:53:36|20304.55
14:53:37|20304.55
14:53:38|20304.99
14:53:39|20310.24
14:53:40|20310.24
14:53:41|20310.24
14:53:42|20310.24
14:53:43|20310.24
14:53:44|20317.77
14:53:45|20320.
14:53:47|20323.
14:53:47|20332.18
14:53:48|20332.18
14:53:49|20327.79
14:53:50|20327.74
14:53:51|20326.84
14:53:52|20322.51
14:53:53|20320.01
14:53:54|20321.05
14:53:55|20315.
14:53:56|20310.
14:53:57|20311.36
14:53:58|20312.25
14:53:59|20312.25
14:54:00|20313.84
14:54:02|20314.52
14:54:03|20316.
14:54:04|20315.51
14:54:04|20311.36
14:54:06|20307.14
14:54:07|20306.01
14:54:08|20305.
14:54:09|20305.
14:54:10|20300.2
14:54:10|20300.
14:54:11|20291.92
14:54:13|20289.08
14:54:14|20293.66
14:54:14|20292.68
14:54:16|20292.68
14:54:17|20292.68
14:54:18|20292.68
14:54:18|20292.68
14:54:20|20297.34
14:54:21|20293.91
14:54:22|20290.81
14:54:23|20292.
14:54:24|20296.25
14:54:25|20295.07
14:54:26|20296.77
14:54:26|20286.81
14:54:27|20286.81
14:54:29|20293.49
14:54:29|20285.34
14:54:31|20291.84
14:54:31|20290.61
14:54:33|20292.45
14:54:33|20291.58
14:54:35|20290.74
14:54:36|20291.9
14:54:37|20285.25
14:54:37|20290.05
14:54:39|20290.05
14:54:39|20295.
14:54:40|20295.28
14:54:41|20297.82
14:54:42|20296.83
14:54:44|20296.83
14:54:45|20296.83
14:54:46|20295.6
14:54:47|20294.27
14:54:49|20294.28
14:54:50|20294.28
14:54:50|20294.28
14:54:53|20294.19
14:54:53|20294.19
14:54:55|20284.95
14:54:56|20286.98
14:54:56|20290.34
14:54:58|20290.34
14:54:59|20290.34
14:54:59|20285.3
14:55:02|20285.62
14:55:02|20287.45
14:55:03|20287.45
14:55:05|20300.
14:55:06|20300.
14:55:08|20304.
14:55:08|20299.59
14:55:09|20304.84
14:55:10|20311.32
14:55:11|20314.88
14:55:12|20317.61
14:55:14|20326.05
14:55:14|20320.72
14:55:15|20326.04
14:55:16|20326.04
14:55:18|20324.4
14:55:19|20325.63
14:55:20|20330.9
14:55:21|20329.09
14:55:22|20328.41
14:55:23|20330.94
14:55:24|20331.2
14:55:24|20332.86
14:55:26|20335.
14:55:26|20335.
14:55:28|20338.46
14:55:29|20340.04
14:55:30|20342.45
14:55:30|20338.75
14:55:32|20332.71
14:55:33|20330.
14:55:34|20326.08
14:55:34|20326.63
14:55:36|20321.96
14:55:37|20326.71
14:55:37|20324.8
14:55:38|20323.46
14:55:40|20312.27
14:55:41|20314.48
14:55:42|20315.88
14:55:42|20310.
14:55:44|20312.69
14:55:46|20324.4
14:55:46|20324.4
14:55:47|20328.83
14:55:48|20328.83
14:55:49|20336.7
14:55:50|20333.3
14:55:51|20333.3
14:55:52|20331.24
14:55:54|20340.
14:55:56|20339.99
14:55:56|20339.99
14:55:57|20338.62
14:55:58|20339.99
14:55:59|20345.86
14:56:00|20340.71
14:56:01|20340.71
14:56:02|20344.
14:56:04|20347.18
14:56:06|20341.67
14:56:06|20346.24
14:56:07|20344.
14:56:08|20343.6
14:56:09|20347.03
14:56:11|20342.75
14:56:12|20342.75
14:56:12|20342.75
14:56:14|20342.75
14:56:15|20349.86
14:56:16|20350.
14:56:16|20350.
14:56:17|20350.
14:56:19|20353.93
14:56:20|20350.11
14:56:21|20361.11
14:56:23|20363.75
14:56:23|20363.75
14:56:24|20363.75
14:56:25|20367.79
14:56:26|20365.84
14:56:27|20371.25
14:56:28|20371.25
14:56:29|20372.99
14:56:30|20372.99
14:56:32|20380.
14:56:32|20382.69
14:56:34|20384.46
14:56:35|20380.
14:56:36|20380.
14:56:36|20382.34
14:56:38|20376.75
14:56:38|20369.83
14:56:39|20369.83
14:56:40|20365.27
14:56:42|20365.3
14:56:43|20365.28
14:56:43|20365.28
14:56:45|20366.12
14:56:46|20367.85
14:56:46|20367.85
14:56:48|20373.47
14:56:49|20376.15
14:56:50|20373.23
14:56:51|20373.23
14:56:51|20375.4
14:56:53|20377.36
14:56:55|20378.26
14:56:55|20381.33
14:56:57|20387.32
14:56:59|20396.67
14:56:59|20396.67
14:57:00|20383.92
14:57:01|20393.69
14:57:03|20395.05
14:57:04|20395.14
14:57:05|20395.
14:57:07|20398.46
14:57:07|20409.14
14:57:08|20407.37
14:57:09|20407.37
14:57:10|20406.83
14:57:11|20407.68
14:57:12|20405.36
14:57:13|20405.36
14:57:14|20405.19
14:57:15|20406.18
14:57:16|20406.18
14:57:17|20400.01
14:57:19|20401.42
14:57:20|20394.37
14:57:21|20402.21
14:57:22|20394.97
14:57:23|20401.73
14:57:24|20401.73
14:57:25|20391.
14:57:26|20397.52
14:57:27|20397.52
14:57:27|20403.99
14:57:29|20407.56
14:57:30|20399.32
14:57:30|20399.32
14:57:32|20399.32
14:57:33|20401.42
14:57:34|20401.42
14:57:35|20397.25
14:57:36|20398.69
14:57:37|20402.73
14:57:38|20402.73
14:57:39|20402.73
14:57:39|20401.34
14:57:41|20398.31
14:57:41|20398.31
14:57:43|20398.31
14:57:44|20403.08
14:57:45|20401.89
14:57:47|20408.7
14:57:47|20408.7
14:57:48|20408.7
14:57:49|20408.7
14:57:50|20409.21
14:57:51|20409.21
14:57:52|20409.21
14:57:53|20409.21
14:57:54|20420.49
14:57:55|20423.05
14:57:57|20420.85
14:57:57|20420.85
14:57:59|20420.85
14:58:01|20427.97
14:58:01|20428.77
14:58:02|20426.75
14:58:04|20426.01
14:58:05|20424.19
14:58:06|20417.35
14:58:07|20416.15
14:58:08|20411.46
14:58:09|20414.14
14:58:10|20400.51
14:58:11|20407.8
14:58:13|20409.33
14:58:14|20414.91
14:58:15|20418.99
14:58:16|20428.11
14:58:17|20419.12
14:58:18|20415.32
14:58:19|20415.32
14:58:20|20410.
14:58:21|20410.
14:58:22|20410.
14:58:23|20402.94
14:58:24|20402.94
14:58:25|20418.41
14:58:26|20410.
14:58:27|20407.21
14:58:28|20407.21
14:58:29|20407.21
14:58:30|20407.21
14:58:31|20407.21
14:58:32|20407.21
14:58:33|20407.21
14:58:34|20407.21
14:58:35|20407.21
14:58:36|20412.93
14:58:37|20398.54
14:58:38|20400.05
14:58:39|20400.05
14:58:40|20400.05
14:58:41|20400.05
14:58:42|20390.85
14:58:43|20390.
14:58:44|20394.35
14:58:45|20400.
14:58:46|20395.74
14:58:47|20403.18
14:58:48|20396.1
14:58:50|20402.68
14:58:50|20400.05
14:58:52|20400.1
14:58:52|20400.1
14:58:53|20412.07
14:58:55|20412.07
14:58:56|20422.43
14:58:57|20422.43
14:58:58|20422.43
14:58:59|20422.43
14:59:00|20422.7
14:59:01|20411.5
14:59:02|20415.59
14:59:04|20415.59
14:59:05|20415.59
14:59:06|20415.59
14:59:08|20418.94
14:59:09|20415.13
14:59:10|20417.16
14:59:11|20410.74
14:59:12|20410.74
14:59:12|20410.74
14:59:13|20410.74
14:59:14|20410.34
14:59:16|20410.1
14:59:16|20408.
14:59:18|20408.
14:59:19|20408.
14:59:20|20408.
14:59:22|20412.26
14:59:22|20412.26
14:59:24|20420.73
14:59:25|20420.73
14:59:26|20412.65
14:59:26|20400.
14:59:28|20403.11
14:59:28|20414.42
14:59:30|20400.
14:59:31|20400.
14:59:32|20408.09
14:59:33|20410.
14:59:34|20404.18
14:59:35|20400.19
14:59:37|20399.
14:59:37|20398.83
14:59:38|20400.44
14:59:39|20406.02
14:59:41|20406.02
14:59:42|20406.02
14:59:42|20406.02
14:59:43|20406.02
14:59:44|20402.1
14:59:46|20395.89
14:59:47|20398.99
14:59:48|20400.97
14:59:49|20407.25
14:59:50|20407.25
14:59:51|20410.
14:59:52|20408.22
14:59:53|20407.09
14:59:54|20406.61
14:59:55|20402.25
14:59:56|20397.22
14:59:57|20397.22
14:59:58|20396.09
14:59:59|20400.
15:00:00|20403.67
15:00:01|20409.7
15:00:03|20403.71
15:00:03|20403.71
15:00:05|20412.63
15:00:05|20413.51
15:00:07|20413.51
15:00:07|20416.19
15:00:08|20417.12
15:00:10|20417.12
15:00:10|20417.12
15:00:12|20409.08
15:00:13|20419.06
15:00:13|20423.53
15:00:14|20423.53
15:00:15|20427.44
15:00:17|20421.18
15:00:17|20417.43
15:00:18|20424.06
15:00:19|20419.51
15:00:20|20410.74
15:00:22|20425.57
15:00:23|20426.97
15:00:23|20431.
15:00:25|20431.
15:00:25|20444.6
15:00:26|20444.6
15:00:27|20438.23
15:00:28|20438.31
15:00:29|20433.26
15:00:31|20433.26
15:00:31|20433.81
15:00:32|20433.81
15:00:33|20433.81
15:00:35|20433.22
15:00:35|20439.19
15:00:36|20439.16
15:00:38|20442.93
15:00:39|20444.74
15:00:39|20441.93
15:00:41|20458.31
15:00:41|20452.63
15:00:43|20451.41
15:00:43|20457.14
15:00:45|20453.92
15:00:45|20465.
15:00:46|20458.95
15:00:47|20465.44
15:00:48|20456.73
15:00:50|20456.73
15:00:50|20456.73
15:00:51|20462.42
15:00:52|20462.42
15:00:54|20462.42
15:00:55|20468.08
15:00:57|20473.63
15:00:58|20463.27
15:00:59|20480.
15:01:00|20472.86
15:01:01|20469.62
15:01:02|20468.61
15:01:03|20471.95
15:01:04|20476.71
15:01:06|20477.11
15:01:06|20482.
15:01:07|20483.
15:01:08|20487.22
15:01:09|20485.3
15:01:11|20485.62
15:01:12|20485.62
15:01:13|20485.43
15:01:14|20484.2
15:01:15|20491.71
15:01:16|20491.71
15:01:17|20488.15
15:01:18|20488.15
15:01:19|20488.15
15:01:20|20487.58
15:01:21|20487.58
15:01:22|20484.34
15:01:23|20477.33
15:01:24|20463.8
15:01:25|20463.76
15:01:26|20454.39
15:01:28|20454.39
15:01:28|20445.59
15:01:29|20435.54
15:01:31|20432.9
15:01:31|20426.98
15:01:32|20435.62
15:01:34|20426.56
15:01:35|20431.43
15:01:35|20410.19
15:01:36|20426.6
15:01:37|20426.6
15:01:39|20429.74
15:01:39|20430.41
15:01:40|20430.41
15:01:41|20435.18
15:01:42|20431.9
15:01:43|20440.
15:01:45|20444.2
15:01:45|20448.03
15:01:47|20446.07
15:01:48|20444.88
15:01:49|20444.88
15:01:50|20456.44
15:01:51|20461.51
15:01:52|20467.91
15:01:53|20467.91
15:01:54|20472.76
15:01:55|20466.65
15:01:56|20466.65
15:01:57|20463.84
15:01:59|20461.18
15:01:59|20460.44
15:02:00|20454.26
15:02:01|20454.26
15:02:02|20454.26
15:02:04|20463.55
15:02:04|20473.81
15:02:06|20471.42
15:02:07|20471.42
15:02:08|20471.42
15:02:09|20472.06
15:02:10|20480.92
15:02:11|20479.55
15:02:12|20478.96
15:02:13|20482.41
15:02:14|20470.
15:02:15|20469.96
15:02:16|20473.75
15:02:17|20476.63
15:02:18|20467.02
15:02:19|20469.27
15:02:20|20460.01
15:02:21|20460.
15:02:22|20454.8
15:02:23|20467.
15:02:24|20470.
15:02:25|20470.
15:02:26|20468.85
15:02:27|20468.85
15:02:28|20468.85
15:02:29|20458.53
15:02:30|20460.11
15:02:31|20462.06
15:02:32|20450.63
15:02:34|20453.3
15:02:34|20459.6
15:02:36|20466.66
15:02:36|20456.73
15:02:38|20456.73
15:02:38|20474.3
15:02:39|20469.76
15:02:40|20474.82
15:02:42|20474.82
15:02:42|20473.1
15:02:44|20479.67
15:02:45|20473.56
15:02:46|20467.4
15:02:47|20469.7
15:02:48|20465.57
15:02:49|20460.
15:02:50|20460.
15:02:51|20460.
15:02:52|20460.
15:02:53|20456.47
15:02:54|20456.47
15:02:55|20456.47
15:02:56|20458.41
15:02:57|20458.41
15:02:58|20458.41
15:02:59|20450.01
15:03:00|20454.99
15:03:02|20452.22
15:03:03|20452.22
15:03:05|20452.22
15:03:05|20452.22
15:03:07|20456.63
15:03:08|20451.44
15:03:09|20448.16
15:03:11|20453.82
15:03:11|20460.69
15:03:13|20465.92
15:03:14|20464.22
15:03:15|20471.25
15:03:16|20473.23
15:03:17|20473.23
15:03:18|20468.32
15:03:19|20468.32
15:03:20|20469.47
15:03:21|20457.19
15:03:22|20465.18
15:03:23|20465.41
15:03:25|20467.7
15:03:25|20465.5
15:03:26|20471.42
15:03:27|20469.71
15:03:28|20469.71
15:03:29|20460.34
15:03:30|20460.34
15:03:31|20474.43
15:03:32|20476.78
15:03:33|20471.78
15:03:34|20470.
15:03:36|20471.88
15:03:37|20474.4
15:03:38|20471.29
15:03:39|20471.29
15:03:40|20471.29
15:03:41|20467.13
15:03:42|20467.13
15:03:43|20467.13
15:03:44|20467.13
15:03:44|20473.7
15:03:45|20473.7
15:03:47|20473.7
15:03:48|20473.7
15:03:48|20473.7
15:03:50|20463.23
15:03:51|20458.4
15:03:52|20455.89
15:03:53|20461.71
15:03:53|20461.71
15:03:55|20461.84
15:03:56|20463.76
15:03:57|20463.76
15:03:57|20459.83
15:03:58|20459.83
15:04:01|20459.83
15:04:01|20459.83
15:04:03|20459.64
15:04:04|20459.64
15:04:05|20475.48
15:04:07|20475.48
15:04:08|20459.2
15:04:10|20468.4
15:04:10|20468.4
15:04:11|20472.2
15:04:12|20467.48
15:04:14|20467.48
15:04:15|20460.45
15:04:15|20459.2
15:04:16|20460.21
15:04:17|20460.21
15:04:18|20460.21
15:04:19|20460.21
15:04:21|20459.97
15:04:22|20459.97
15:04:22|20454.27
15:04:23|20454.27
15:04:24|20454.27
15:04:26|20451.91
15:04:27|20451.91
15:04:27|20447.61
15:04:29|20446.26
15:04:29|20446.26
15:04:31|20446.26
15:04:31|20446.26
15:04:33|20446.26
15:04:33|20446.26
15:04:34|20440.
15:04:36|20442.8
15:04:36|20444.51
15:04:37|20444.51
15:04:38|20453.62
15:04:39|20456.62
15:04:40|20458.48
15:04:42|20459.46
15:04:43|20458.19
15:04:43|20458.19
15:04:44|20458.19
15:04:45|20456.45
15:04:46|20456.45
15:04:47|20459.95
15:04:48|20457.79
15:04:50|20457.86
15:04:50|20457.86
15:04:52|20456.24
15:04:52|20453.12
15:04:53|20450.
15:04:54|20450.
15:04:55|20450.
15:04:56|20447.98
15:04:57|20447.98
15:04:59|20434.85
15:05:00|20432.57
15:05:01|20432.57
15:05:02|20429.56
15:05:03|20429.56
15:05:03|20432.32
15:05:05|20432.32
15:05:06|20442.22
15:05:07|20449.24
15:05:07|20449.46
15:05:09|20453.73
15:05:10|20455.87
15:05:11|20455.56
15:05:12|20455.56
15:05:13|20460.
15:05:14|20460.
15:05:15|20460.
15:05:16|20460.
15:05:17|20467.41
15:05:18|20465.16
15:05:19|20465.16
15:05:20|20465.16
15:05:21|20470.94
15:05:22|20470.94
15:05:23|20461.52
15:05:24|20466.47
15:05:25|20469.47
15:05:26|20469.47
15:05:27|20469.47
15:05:28|20471.
15:05:29|20475.45
15:05:30|20479.
15:05:31|20479.
15:05:32|20480.
15:05:33|20483.95
15:05:34|20491.9
15:05:35|20494.96
15:05:36|20496.02
15:05:37|20508.92
15:05:38|20498.26
15:05:39|20505.53
15:05:40|20508.69
15:05:41|20506.39
15:05:42|20499.49
15:05:43|20501.3
15:05:44|20509.08
15:05:45|20513.24
15:05:46|20513.12
15:05:47|20515.38
15:05:48|20509.97
15:05:49|20522.77
15:05:50|20512.14
15:05:52|20513.87
15:05:53|20510.
15:05:54|20510.76
15:05:55|20510.76
15:05:56|20510.76
15:05:57|20514.19
15:05:58|20519.42
15:05:59|20517.44
15:06:00|20514.
15:06:01|20510.25
15:06:03|20517.57
15:06:04|20522.54
15:06:05|20520.04
15:06:06|20516.67
15:06:08|20516.67
15:06:10|20500.
15:06:10|20496.35
15:06:11|20502.92
15:06:12|20506.38
15:06:14|20506.38
15:06:15|20494.6
15:06:16|20497.04
15:06:16|20494.89
15:06:18|20494.89
15:06:18|20486.03
15:06:20|20494.34
15:06:21|20494.34
15:06:22|20494.34
15:06:23|20496.84
15:06:24|20500.
15:06:25|20500.
15:06:26|20512.03
15:06:28|20501.43
15:06:28|20511.56
15:06:30|20513.29
15:06:30|20520.
15:06:32|20520.
15:06:32|20524.6
15:06:34|20522.02
15:06:35|20522.02
15:06:36|20522.33
15:06:37|20515.94
15:06:38|20513.87
15:06:38|20513.87
15:06:40|20515.31
15:06:40|20528.87
15:06:43|20526.16
15:06:43|20537.37
15:06:44|20537.54
15:06:46|20539.48
15:06:46|20540.5
15:06:48|20535.66
15:06:49|20539.78
15:06:50|20534.37
15:06:51|20534.37
15:06:52|20538.31
15:06:53|20538.31
15:06:53|20547.48
15:06:55|20556.
15:06:56|20546.07
15:06:57|20540.
15:06:58|20527.91
15:06:59|20529.57
15:07:00|20535.96
15:07:01|20535.96
15:07:03|20540.89
15:07:04|20547.51
15:07:05|20543.05
15:07:06|20549.94
15:07:07|20548.62
15:07:08|20540.14
15:07:09|20540.14
15:07:10|20548.15
15:07:11|20548.15
15:07:11|20546.55
15:07:13|20546.55
15:07:14|20548.7
15:07:15|20555.18
15:07:17|20557.89
15:07:17|20560.
15:07:18|20563.
15:07:20|20557.26
15:07:20|20550.
15:07:22|20550.
15:07:22|20550.
15:07:24|20546.03
15:07:24|20544.66
15:07:25|20551.1
15:07:27|20540.
15:07:28|20549.93
15:07:29|20552.13
15:07:30|20552.13
15:07:32|20552.13
15:07:33|20549.98
15:07:33|20551.45
15:07:35|20548.16
15:07:36|20548.16
15:07:37|20556.64
15:07:38|20556.64
15:07:39|20556.64
15:07:40|20556.64
15:07:41|20556.64
15:07:43|20546.13
15:07:43|20542.24
15:07:44|20542.24
15:07:46|20551.71
15:07:47|20552.24
15:07:47|20540.27
15:07:48|20540.27
15:07:49|20550.08
15:07:51|20552.87
15:07:51|20564.17
15:07:53|20556.61
15:07:53|20562.13
15:07:54|20551.38
15:07:55|20550.
15:07:56|20547.32
15:07:57|20555.13
15:07:59|20556.69
15:08:00|20543.82
15:08:01|20540.
15:08:02|20540.
15:08:03|20540.
15:08:04|20534.98
15:08:06|20539.15
15:08:07|20543.24
15:08:08|20550.
15:08:10|20550.
15:08:11|20550.
15:08:12|20557.12
15:08:13|20546.02
15:08:14|20546.02
15:08:15|20532.92
15:08:16|20537.69
15:08:17|20537.65
15:08:18|20535.88
15:08:19|20542.09
15:08:19|20544.35
15:08:21|20539.96
15:08:21|20539.96
15:08:23|20550.07
15:08:23|20550.07
15:08:24|20550.07
15:08:26|20543.16
15:08:26|20537.65
15:08:27|20537.65
15:08:28|20541.86
15:08:30|20542.25
15:08:30|20542.25
15:08:32|20530.
15:08:33|20530.
15:08:34|20529.63
15:08:35|20523.87
15:08:36|20520.
15:08:37|20518.27
15:08:38|20518.27
15:08:39|20525.11
15:08:40|20525.11
15:08:41|20520.71
15:08:42|20520.71
15:08:43|20520.71
15:08:44|20519.58
15:08:45|20525.46
15:08:46|20525.48
15:08:47|20521.25
15:08:48|20516.8
15:08:49|20517.54
15:08:50|20517.54
15:08:52|20511.37
15:08:52|20509.79
15:08:53|20501.74
15:08:54|20507.78
15:08:55|20508.78
15:08:56|20500.36
15:08:57|20508.7
15:08:59|20506.64
15:08:59|20500.33
15:09:01|20500.33
15:09:02|20510.
15:09:03|20513.06
15:09:04|20500.24
15:09:06|20507.46
15:09:07|20516.36
15:09:08|20516.36
15:09:09|20516.36
15:09:10|20505.41
15:09:11|20505.41
15:09:13|20514.73
15:09:13|20517.54
15:09:14|20511.25
15:09:15|20514.29
15:09:17|20514.29
15:09:18|20514.29
15:09:19|20514.29
15:09:20|20514.29
15:09:21|20514.29
15:09:22|20516.6
15:09:23|20520.
15:09:24|20525.11
15:09:25|20525.11
15:09:26|20519.35
15:09:27|20519.35
15:09:28|20521.07
15:09:29|20521.07
15:09:30|20521.07
15:09:31|20525.94
15:09:32|20525.94
15:09:33|20525.94
15:09:34|20520.
15:09:35|20520.
15:09:36|20520.
15:09:37|20520.
15:09:38|20518.09
15:09:39|20518.09
15:09:40|20508.46
15:09:41|20505.05
15:09:42|20505.05
15:09:43|20504.96
15:09:44|20503.75
15:09:45|20503.75
15:09:46|20503.75
15:09:47|20505.75
15:09:48|20505.75
15:09:49|20505.75
15:09:50|20505.75
15:09:51|20503.36
15:09:52|20503.36
15:09:53|20506.03
15:09:54|20506.
15:09:55|20503.24
15:09:56|20500.84
15:09:57|20500.84
15:09:58|20496.65
15:09:59|20500.45
15:10:00|20500.45
15:10:01|20506.32
15:10:02|20498.53
15:10:03|20478.51
15:10:04|20478.51
15:10:05|20478.51
15:10:06|20492.93
15:10:07|20490.53
15:10:09|20487.85
15:10:10|20487.85
15:10:11|20481.42
15:10:12|20477.52
15:10:14|20474.22
15:10:15|20480.26
15:10:16|20484.59
15:10:16|20491.34
15:10:18|20491.34
15:10:18|20491.34
15:10:19|20491.5
15:10:20|20496.07
15:10:22|20502.8
15:10:23|20499.75
15:10:24|20499.75
15:10:25|20505.32
15:10:26|20505.83
15:10:27|20510.04
15:10:28|20510.04
15:10:29|20520.
15:10:30|20520.01
15:10:31|20519.51
15:10:32|20520.88
15:10:33|20522.97
15:10:34|20527.81
15:10:35|20523.82
15:10:36|20525.64
15:10:37|20521.49
15:10:38|20521.49
15:10:39|20521.49
15:10:40|20522.08
15:10:41|20522.29
15:10:42|20522.29
15:10:43|20522.29
15:10:44|20522.29
15:10:45|20521.49
15:10:46|20521.49
15:10:47|20523.9
15:10:48|20523.86
15:10:50|20520.04
15:10:50|20521.14
15:10:51|20521.14
15:10:52|20523.03
15:10:54|20520.26
15:10:54|20522.77
15:10:56|20521.
15:10:57|20520.25
15:10:57|20525.58
15:10:58|20520.43
15:10:59|20517.1
15:11:01|20517.1
15:11:02|20518.18
15:11:02|20525.44
15:11:03|20529.56
15:11:05|20523.33
15:11:06|20521.74
15:11:08|20528.28
15:11:08|20528.28
15:11:09|20528.28
15:11:11|20532.3
15:11:12|20538.36
15:11:13|20540.
15:11:14|20540.7
15:11:14|20540.7
15:11:16|20540.7
15:11:17|20540.7
15:11:18|20540.7
15:11:19|20540.7
15:11:20|20540.7
15:11:21|20544.02
15:11:22|20544.06
15:11:23|20538.91
15:11:24|20538.91
15:11:25|20538.91
15:11:26|20538.91
15:11:27|20530.85
15:11:29|20530.17
15:11:30|20539.02
15:11:31|20540.
15:11:32|20540.04
15:11:34|20540.04
15:11:35|20536.47
15:11:36|20536.5
15:11:37|20536.5
15:11:38|20536.5
15:11:39|20533.7
15:11:40|20533.75
15:11:41|20533.75
15:11:42|20533.75
15:11:43|20541.02
15:11:44|20541.02
15:11:45|20534.97
15:11:46|20534.97
15:11:47|20534.97
15:11:48|20540.39
15:11:49|20547.59
15:11:50|20547.59
15:11:51|20547.59
15:11:53|20547.59
15:11:53|20547.59
15:11:55|20547.59
15:11:55|20547.59
15:11:56|20547.59
15:11:57|20547.59
15:11:58|20547.59
15:11:59|20547.59
15:12:01|20547.59
15:12:02|20537.94
15:12:02|20537.94
15:12:04|20537.94
15:12:04|20531.13
15:12:05|20531.13
15:12:07|20530.
15:12:08|20530.
15:12:10|20536.06
15:12:11|20534.6
15:12:12|20534.6
15:12:13|20534.6
15:12:14|20534.42
15:12:15|20539.61
15:12:16|20540.
15:12:17|20547.22
15:12:19|20540.
15:12:19|20541.87
15:12:21|20541.87
15:12:21|20549.
15:12:22|20552.45
15:12:23|20549.56
15:12:25|20563.1
15:12:26|20553.69
15:12:27|20553.91
15:12:28|20556.39
15:12:30|20563.11
15:12:30|20562.04
15:12:31|20560.97
15:12:33|20560.96
15:12:33|20559.68
15:12:35|20553.33
15:12:35|20559.75
15:12:36|20559.75
15:12:37|20560.97
15:12:39|20568.73
15:12:40|20561.03
15:12:41|20567.29
15:12:42|20561.27
15:12:43|20558.62
15:12:44|20558.44
15:12:45|20551.26
15:12:46|20551.26
15:12:47|20550.12
15:12:48|20550.12
15:12:49|20550.12
15:12:50|20549.96
15:12:51|20552.41
15:12:52|20550.91
15:12:53|20539.3
15:12:54|20539.3
15:12:55|20539.3
15:12:56|20535.11
15:12:57|20538.39
15:12:58|20538.39
15:12:59|20539.08
15:13:00|20539.08
15:13:01|20540.17
15:13:02|20535.99
15:13:04|20535.99
15:13:05|20531.18
15:13:06|20531.08
15:13:07|20530.
15:13:07|20525.55
15:13:08|20521.17
15:13:10|20520.69
15:13:10|20524.21
15:13:12|20519.27
15:13:14|20511.75
15:13:15|20511.75
15:13:15|20518.13
15:13:17|20518.13
15:13:18|20518.13
15:13:19|20522.38
15:13:20|20530.
15:13:21|20527.94
15:13:22|20530.04
15:13:23|20531.18
15:13:25|20544.15
15:13:26|20544.65
15:13:26|20536.46
15:13:28|20528.86
15:13:30|20537.52
15:13:31|20534.16
15:13:32|20534.16
15:13:33|20537.72
15:13:34|20536.75
15:13:34|20522.2
15:13:35|20520.48
15:13:37|20510.23
15:13:38|20517.
15:13:38|20523.17
15:13:40|20523.17
15:13:41|20516.
15:13:41|20513.47
15:13:42|20515.16
15:13:43|20515.16
15:13:44|20515.16
15:13:46|20516.72
15:13:47|20506.33
15:13:48|20516.87
15:13:48|20516.87
15:13:49|20516.87
15:13:51|20515.17
15:13:53|20515.17
15:13:53|20514.86
15:13:54|20517.4
15:13:55|20517.4
15:13:56|20513.72
15:13:57|20507.26
15:13:58|20501.66
15:13:59|20508.76
15:14:00|20506.31
15:14:01|20512.91
15:14:03|20499.73
15:14:05|20503.8
15:14:06|20509.93
15:14:07|20509.93
15:14:08|20509.06
15:14:10|20505.2
15:14:11|20499.87
15:14:12|20499.87
15:14:14|20508.98
15:14:14|20503.41
15:14:16|20499.17
15:14:17|20490.15
15:14:17|20493.87
15:14:19|20493.87
15:14:20|20490.
15:14:22|20492.02
15:14:22|20495.65
15:14:23|20495.65
15:14:24|20494.27
15:14:25|20495.61
15:14:26|20494.53
15:14:27|20495.7
15:14:28|20498.1
15:14:29|20498.1
15:14:30|20499.05
15:14:31|20499.05
15:14:32|20503.74
15:14:33|20503.74
15:14:34|20503.74
15:14:35|20502.3
15:14:36|20502.3
15:14:38|20505.85
15:14:38|20505.85
15:14:39|20505.85
15:14:40|20499.64
15:14:41|20499.31
15:14:42|20492.29
15:14:43|20492.29
15:14:44|20492.29
15:14:45|20492.29
15:14:46|20492.29
15:14:47|20492.29
15:14:48|20492.29
15:14:49|20491.23
15:14:50|20491.23
15:14:51|20493.2
15:14:52|20492.91
15:14:53|20490.
15:14:54|20490.14
15:14:55|20493.23
15:14:56|20492.14
15:14:57|20489.96
15:14:58|20489.96
15:14:59|20488.67
15:15:00|20488.67
15:15:01|20492.63
15:15:02|20486.28
15:15:03|20493.66
15:15:04|20493.66
15:15:05|20493.66
15:15:06|20492.18
15:15:07|20494.25
15:15:08|20492.61
15:15:10|20497.31
15:15:11|20498.11
15:15:11|20492.84
15:15:13|20500.
15:15:14|20500.
15:15:15|20500.
15:15:16|20493.2
15:15:17|20505.41
15:15:18|20507.63
15:15:19|20512.8
15:15:20|20515.08
15:15:21|20515.52
15:15:22|20518.93
15:15:24|20526.92
15:15:24|20526.92
15:15:25|20526.55
15:15:27|20526.55
15:15:28|20538.04
15:15:29|20538.04
15:15:30|20528.05
15:15:31|20537.33
15:15:32|20530.64
15:15:33|20516.62
15:15:34|20507.63
15:15:35|20505.35
15:15:36|20505.35
15:15:37|20513.41
15:15:38|20511.38
15:15:39|20517.84
15:15:40|20524.53
15:15:41|20524.53
15:15:42|20524.53
15:15:43|20524.53
15:15:44|20528.29
15:15:45|20528.29
15:15:46|20527.06
15:15:47|20529.17
15:15:48|20529.15
15:15:49|20529.17
15:15:50|20529.17
15:15:51|20522.95
15:15:52|20513.94
15:15:53|20529.17
15:15:55|20522.86
15:15:55|20524.09
15:15:57|20524.73
15:15:57|20524.73
15:15:59|20527.91
15:16:00|20529.01
15:16:01|20523.99
15:16:02|20525.76
15:16:03|20524.29
15:16:04|20526.64
15:16:06|20520.11
15:16:06|20523.17
15:16:07|20520.78
15:16:09|20522.6
15:16:10|20519.94
15:16:11|20517.85
15:16:12|20517.85
15:16:12|20517.85
15:16:14|20517.85
15:16:15|20521.52
15:16:16|20521.52
15:16:17|20519.4
15:16:18|20519.4
15:16:19|20522.71
15:16:20|20522.85
15:16:21|20522.85
15:16:22|20522.85
15:16:23|20522.85
15:16:24|20510.
15:16:25|20514.17
15:16:26|20519.23
15:16:27|20512.18
15:16:28|20503.83
15:16:29|20510.98
15:16:30|20509.97
15:16:31|20509.97
15:16:32|20502.29
15:16:33|20500.01
15:16:34|20502.21
15:16:35|20502.21
15:16:36|20505.63
15:16:37|20505.63
15:16:39|20505.63
15:16:39|20502.16
15:16:40|20502.16
15:16:41|20502.5
15:16:43|20502.85
15:16:44|20499.36
15:16:44|20497.55
15:16:45|20507.37
15:16:47|20506.51
15:16:47|20506.51
15:16:49|20506.51
15:16:49|20514.99
15:16:50|20507.95
15:16:51|20513.31
15:16:52|20512.26
15:16:54|20513.72
15:16:55|20513.71
15:16:56|20513.57
15:16:57|20513.57
15:16:58|20508.27
15:16:59|20517.47
15:17:00|20509.05
15:17:01|20508.99
15:17:02|20502.88
15:17:03|20500.01
15:17:04|20499.97
15:17:05|20504.08
15:17:06|20498.09
15:17:07|20503.98
15:17:08|20504.71
15:17:09|20497.68
15:17:10|20505.54
15:17:11|20499.98
15:17:13|20506.74
15:17:13|20504.65
15:17:15|20505.67
15:17:15|20505.53
15:17:17|20504.44
15:17:18|20504.44
15:17:19|20504.44
15:17:20|20513.97
15:17:21|20510.
15:17:22|20504.93
15:17:23|20517.46
15:17:24|20511.49
15:17:26|20515.92
15:17:27|20509.19
15:17:27|20517.5
15:17:28|20515.81
15:17:30|20515.81
15:17:31|20515.34
15:17:32|20503.29
15:17:33|20503.29
15:17:34|20503.29
15:17:35|20503.29
15:17:36|20510.31
15:17:37|20509.48
15:17:38|20514.19
15:17:39|20514.19
15:17:40|20510.
15:17:41|20510.
15:17:42|20498.36
15:17:43|20494.85
15:17:44|20498.47
15:17:45|20501.08
15:17:46|20501.04
15:17:47|20506.22
15:17:48|20506.22
15:17:49|20506.22
15:17:50|20505.07
15:17:52|20505.07
15:17:52|20514.74
15:17:53|20513.47
15:17:54|20510.69
15:17:56|20510.69
15:17:57|20509.09
15:17:58|20505.01
15:17:58|20505.01
15:17:59|20501.03
15:18:00|20501.03
15:18:01|20506.95
15:18:03|20507.34
15:18:04|20507.13
15:18:04|20506.85
15:18:05|20510.54
15:18:06|20508.14
15:18:08|20509.61
15:18:09|20511.54
15:18:10|20506.75
15:18:11|20506.75
15:18:12|20504.21
15:18:13|20509.33
15:18:15|20500.
15:18:16|20505.85
15:18:16|20508.07
15:18:17|20509.18
15:18:19|20507.85
15:18:21|20506.09
15:18:22|20500.93
15:18:23|20501.17
15:18:24|20502.96
15:18:25|20501.2
15:18:26|20500.34
15:18:27|20499.63
15:18:28|20495.54
15:18:30|20499.36
15:18:31|20498.57
15:18:32|20495.55
15:18:32|20496.27
15:18:33|20496.63
15:18:35|20496.63
15:18:36|20493.
15:18:36|20481.8
15:18:38|20480.
15:18:39|20494.64
15:18:40|20483.66
15:18:41|20481.72
15:18:42|20481.72
15:18:43|20480.68
15:18:44|20480.88
15:18:45|20476.63
15:18:46|20480.35
15:18:47|20478.68
15:18:49|20480.14
15:18:49|20476.85
15:18:51|20476.63
15:18:52|20476.63
15:18:53|20475.83
15:18:53|20475.83
15:18:54|20477.7
15:18:55|20473.96
15:18:57|20478.48
15:18:58|20475.
15:18:58|20475.
15:19:00|20469.13
15:19:01|20467.28
15:19:02|20471.46
15:19:03|20471.46
15:19:04|20468.3
15:19:05|20462.24
15:19:06|20454.
15:19:07|20454.23
15:19:08|20431.45
15:19:09|20445.58
15:19:10|20446.65
15:19:11|20443.74
15:19:12|20443.74
15:19:13|20440.09
15:19:15|20431.3
15:19:16|20440.23
15:19:16|20430.
15:19:18|20434.86
15:19:19|20434.86
15:19:20|20434.86
15:19:21|20433.15
15:19:22|20427.36
15:19:23|20427.36
15:19:24|20430.31
15:19:26|20427.19
15:19:26|20421.48
15:19:27|20421.48
15:19:28|20421.48
15:19:29|20416.36
15:19:31|20416.36
15:19:31|20424.35
15:19:32|20419.07
15:19:34|20419.07
15:19:35|20419.07
15:19:35|20419.07
15:19:37|20419.79
15:19:37|20425.84
15:19:39|20420.27
15:19:39|20420.26
15:19:40|20422.45
15:19:42|20426.96
15:19:42|20429.55
15:19:43|20427.83
15:19:45|20427.58
15:19:46|20427.58
15:19:47|20427.58
15:19:48|20425.01
15:19:49|20426.65
15:19:50|20428.01
15:19:51|20429.21
15:19:52|20430.47
15:19:53|20431.44
15:19:54|20428.01
15:19:55|20428.01
15:19:56|20424.93
15:19:57|20418.31
15:19:58|20418.36
15:20:00|20419.61
15:20:00|20416.23
15:20:01|20418.39
15:20:03|20418.39
15:20:04|20420.9
15:20:05|20417.18
15:20:06|20424.81
15:20:07|20423.76
15:20:08|20423.7
15:20:09|20423.58
15:20:10|20428.01
15:20:11|20438.02
15:20:12|20432.18
15:20:13|20432.18
15:20:14|20438.04
15:20:16|20450.23
15:20:17|20448.57
15:20:18|20448.57
15:20:18|20452.89
15:20:20|20454.47
15:20:22|20454.47
15:20:22|20457.05
15:20:23|20457.05
15:20:24|20454.08
15:20:25|20465.68
15:20:26|20460.32
15:20:27|20462.5
15:20:29|20467.56
15:20:29|20464.47
15:20:30|20460.
15:20:32|20470.48
15:20:33|20478.09
15:20:33|20470.14
15:20:35|20477.8
15:20:36|20471.14
15:20:37|20471.14
15:20:38|20467.37
15:20:39|20467.37
15:20:40|20475.46
15:20:41|20479.61
15:20:42|20474.49
15:20:43|20477.62
15:20:44|20476.68
15:20:45|20476.68
15:20:46|20479.5
15:20:47|20479.5
15:20:48|20479.48
15:20:49|20479.48
15:20:50|20480.35
15:20:51|20475.82
15:20:52|20475.82
15:20:53|20470.
15:20:54|20470.
15:20:55|20473.07
15:20:56|20473.29
15:20:57|20470.31
15:20:58|20470.14
15:20:59|20471.91
15:21:00|20478.97
15:21:01|20480.08
15:21:03|20472.91
15:21:04|20471.21
15:21:05|20470.
15:21:05|20472.67
15:21:07|20478.52
15:21:08|20473.75
15:21:09|20474.98
15:21:09|20478.97
15:21:11|20475.79
15:21:11|20475.79
15:21:13|20472.42
15:21:13|20476.89
15:21:14|20474.66
15:21:16|20484.64
15:21:18|20483.89
15:21:19|20478.67
15:21:20|20479.15
15:21:21|20479.15
15:21:23|20487.46
15:21:24|20486.04
15:21:25|20486.04
15:21:26|20486.04
15:21:27|20484.87
15:21:28|20491.91
15:21:29|20491.91
15:21:30|20491.91
15:21:31|20480.
15:21:33|20476.11
15:21:33|20473.79
15:21:34|20473.79
15:21:35|20473.79
15:21:37|20471.38
15:21:37|20476.43
15:21:38|20476.43
15:21:39|20476.3
15:21:40|20476.3
15:21:41|20482.1
15:21:43|20486.02
15:21:43|20492.21
15:21:44|20492.21
15:21:46|20492.07
15:21:46|20494.25
15:21:47|20494.25
15:21:49|20494.25
15:21:51|20491.66
15:21:52|20491.66
15:21:52|20489.77
15:21:53|20489.77
15:21:55|20484.38
15:21:55|20480.
15:21:56|20481.82
15:21:57|20481.82
15:21:59|20481.82
15:21:59|20481.82
15:22:00|20486.51
15:22:02|20480.58
15:22:03|20480.58
15:22:05|20478.42
15:22:05|20478.34
15:22:07|20478.34
15:22:08|20483.91
15:22:09|20489.53
15:22:10|20489.43
15:22:12|20489.77
15:22:12|20479.53
15:22:13|20479.53
15:22:15|20479.53
15:22:16|20486.51
15:22:16|20478.9
15:22:17|20475.65
15:22:19|20476.83
15:22:21|20477.91
15:22:22|20475.55
15:22:22|20475.55
15:22:23|20475.55
15:22:25|20475.55
15:22:25|20475.55
15:22:27|20480.49
15:22:28|20475.93
15:22:28|20477.11
15:22:29|20477.11
15:22:31|20477.11
15:22:32|20480.66
15:22:34|20478.38
15:22:34|20478.85
15:22:36|20477.83
15:22:37|20474.97
15:22:38|20479.02
15:22:39|20483.48
15:22:40|20481.85
15:22:41|20482.37
15:22:42|20484.53
15:22:43|20473.92
15:22:44|20470.87
15:22:45|20477.85
15:22:46|20471.61
15:22:47|20479.45
15:22:48|20481.94
15:22:49|20481.94
15:22:50|20481.94
15:22:51|20481.94
15:22:52|20471.82
15:22:53|20478.55
15:22:54|20479.76
15:22:55|20485.14
15:22:56|20480.87
15:22:57|20480.79
15:22:58|20484.14
15:22:59|20484.14
15:23:01|20478.77
15:23:01|20486.18
15:23:03|20486.18
15:23:04|20480.64
15:23:04|20480.64
15:23:05|20480.64
15:23:06|20489.99
15:23:08|20482.09
15:23:09|20487.24
15:23:10|20488.94
15:23:12|20488.94
15:23:13|20488.94
15:23:13|20483.17
15:23:15|20483.17
15:23:15|20487.38
15:23:17|20487.38
15:23:18|20493.62
15:23:19|20493.62
15:23:20|20486.71
15:23:21|20481.36
15:23:22|20480.91
15:23:23|20480.91
15:23:25|20480.91
15:23:26|20480.
15:23:27|20475.86
15:23:28|20476.
15:23:29|20476.
15:23:30|20483.59
15:23:31|20483.94
15:23:32|20485.64
15:23:33|20485.64
15:23:34|20485.64
15:23:35|20477.85
15:23:36|20476.48
15:23:37|20477.52
15:23:38|20467.
15:23:39|20470.92
15:23:41|20455.79
15:23:42|20458.18
15:23:43|20458.95
15:23:44|20451.68
15:23:45|20450.43
15:23:46|20453.55
15:23:47|20449.
15:23:48|20450.29
15:23:49|20447.52
15:23:50|20431.83
15:23:51|20441.19
15:23:52|20448.57
15:23:53|20451.94
15:23:54|20444.42
15:23:55|20440.91
15:23:56|20433.18
15:23:57|20433.18
15:23:58|20435.84
15:23:59|20435.84
15:24:00|20436.4
15:24:01|20434.46
15:24:02|20434.46
15:24:03|20434.46
15:24:04|20435.47
15:24:05|20426.45
15:24:06|20437.45
15:24:07|20435.
15:24:08|20433.3
15:24:09|20436.21
15:24:10|20444.9
15:24:11|20450.
15:24:12|20448.76
15:24:13|20448.76
15:24:14|20449.84
15:24:15|20449.84
15:24:16|20449.84
15:24:17|20447.05
15:24:18|20452.96
15:24:20|20458.74
15:24:21|20451.13
15:24:22|20451.13
15:24:23|20451.13
15:24:24|20452.87
15:24:25|20455.58
15:24:26|20459.66
15:24:27|20458.17
15:24:28|20455.63
15:24:29|20463.26
15:24:30|20464.81
15:24:31|20466.02
15:24:32|20468.29
15:24:33|20469.93
15:24:34|20465.17
15:24:35|20469.64
15:24:37|20468.23
15:24:37|20467.07
15:24:38|20467.07
15:24:39|20467.1
15:24:40|20469.78
15:24:42|20471.27
15:24:42|20475.72
15:24:43|20464.99
15:24:45|20479.98
15:24:46|20478.94
15:24:47|20478.94
15:24:47|20477.95
15:24:48|20477.93
15:24:50|20471.83
15:24:50|20479.98
15:24:51|20473.86
15:24:52|20474.91
15:24:53|20474.91
15:24:54|20474.91
15:24:56|20474.91
15:24:57|20474.91
15:24:58|20474.91
15:24:58|20480.19
15:24:59|20480.19
15:25:00|20476.89
15:25:02|20470.08
15:25:03|20477.15
15:25:04|20477.72
15:25:04|20477.72
15:25:06|20477.14
15:25:07|20475.43
15:25:08|20475.35
15:25:09|20475.35
15:25:10|20471.02
15:25:12|20471.02
15:25:12|20478.28
15:25:14|20478.28
15:25:14|20474.34
15:25:15|20474.34
15:25:16|20483.44
15:25:18|20477.73
15:25:19|20480.37
15:25:19|20480.83
15:25:20|20481.44
15:25:21|20481.44
15:25:23|20481.44
15:25:24|20481.44
15:25:25|20485.71
15:25:26|20472.
15:25:27|20472.
15:25:28|20472.
15:25:29|20472.
15:25:30|20489.98
15:25:31|20487.67
15:25:32|20488.63
15:25:33|20488.63
15:25:35|20488.63
15:25:36|20495.
15:25:36|20495.
15:25:38|20486.26
15:25:38|20494.27
15:25:39|20497.04
15:25:41|20497.04
15:25:42|20495.62
15:25:43|20495.18
15:25:44|20495.18
15:25:45|20495.18
15:25:46|20495.6
15:25:47|20488.28
15:25:48|20483.48
15:25:49|20475.81
15:25:50|20475.81
15:25:52|20481.28
15:25:52|20481.28
15:25:53|20486.04
15:25:55|20485.67
15:25:55|20489.44
15:25:56|20493.95
15:25:58|20493.95
15:25:59|20492.72
15:25:59|20494.66
15:26:00|20492.71
15:26:02|20488.66
15:26:03|20488.66
15:26:04|20488.66
15:26:05|20488.66
15:26:05|20487.87
15:26:07|20487.87
15:26:08|20484.81
15:26:09|20484.81
15:26:10|20480.
15:26:11|20477.53
15:26:12|20479.51
15:26:13|20479.54
15:26:14|20479.54
15:26:15|20474.93
15:26:17|20476.35
15:26:18|20476.35
15:26:19|20476.35
15:26:20|20479.86
15:26:21|20479.86
15:26:22|20479.86
15:26:23|20484.81
15:26:24|20487.53
15:26:25|20485.31
15:26:26|20490.
15:26:27|20492.7
15:26:28|20487.55
15:26:29|20487.55
15:26:31|20487.61
15:26:32|20487.6
15:26:32|20484.92
15:26:34|20476.75
15:26:35|20476.75
15:26:36|20475.14
15:26:37|20475.14
15:26:38|20472.06
15:26:39|20474.66
15:26:40|20479.04
15:26:41|20479.04
15:26:43|20475.26
15:26:44|20477.22
15:26:44|20469.72
15:26:46|20469.72
15:26:46|20494.45
15:26:47|20490.09
15:26:48|20487.92
15:26:49|20483.95
15:26:50|20484.83
15:26:51|20486.97
15:26:53|20485.81
15:26:53|20485.81
15:26:55|20485.81
15:26:56|20485.81
15:26:58|20484.17
15:26:58|20484.17
15:27:00|20484.17
15:27:00|20484.17
15:27:02|20485.15
15:27:02|20485.15
15:27:04|20483.54
15:27:04|20481.92
15:27:06|20487.2
15:27:06|20481.
15:27:07|20477.35
15:27:09|20474.85
15:27:10|20477.71
15:27:10|20477.71
15:27:12|20476.
15:27:13|20477.03
15:27:13|20477.03
15:27:15|20472.81
15:27:16|20479.5
15:27:17|20479.21
15:27:18|20478.71
15:27:19|20484.08
15:27:20|20478.9
15:27:21|20478.9
15:27:22|20478.9
15:27:23|20482.67
15:27:25|20482.67
15:27:26|20482.67
15:27:26|20478.38
15:27:28|20478.39
15:27:28|20478.44
15:27:29|20478.71
15:27:30|20485.12
15:27:32|20484.26
15:27:33|20483.47
15:27:34|20483.47
15:27:35|20480.6
15:27:37|20477.01
15:27:38|20475.33
15:27:39|20471.15
15:27:40|20474.75
15:27:41|20474.75
15:27:42|20479.89
15:27:43|20481.69
15:27:44|20478.17
15:27:45|20476.06
15:27:46|20480.65
15:27:47|20479.45
15:27:48|20483.9
15:27:49|20487.29
15:27:50|20483.04
15:27:51|20481.31
15:27:52|20480.84
15:27:53|20480.84
15:27:54|20480.79
15:27:55|20484.93
15:27:56|20484.93
15:27:57|20484.93
15:27:58|20484.93
15:27:59|20484.82
15:28:00|20491.65
15:28:01|20486.83
15:28:02|20480.
15:28:04|20478.06
15:28:05|20476.54
15:28:05|20473.86
15:28:07|20476.75
15:28:08|20476.26
15:28:09|20472.07
15:28:10|20472.07
15:28:11|20472.07
15:28:12|20472.07
15:28:13|20472.07
15:28:14|20476.16
15:28:15|20476.16
15:28:16|20476.16
15:28:17|20476.16
15:28:18|20476.16
15:28:19|20473.53
15:28:20|20473.53
15:28:21|20473.53
15:28:22|20468.61
15:28:24|20479.84
15:28:25|20479.84
15:28:25|20473.52
15:28:27|20473.52
15:28:28|20473.52
15:28:30|20475.45
15:28:31|20470.7
15:28:32|20470.7
15:28:33|20473.61
15:28:34|20473.35
15:28:34|20470.4
15:28:36|20461.88
15:28:37|20461.88
15:28:39|20468.24
15:28:40|20468.24
15:28:41|20468.24
15:28:41|20468.24
15:28:43|20472.89
15:28:44|20472.89
15:28:45|20468.4
15:28:46|20465.66
15:28:47|20465.66
15:28:47|20465.66
15:28:49|20464.13
15:28:50|20469.13
15:28:50|20467.56
15:28:51|20467.78
15:28:53|20467.78
15:28:54|20467.3
15:28:54|20477.15
15:28:56|20477.15
15:28:56|20477.15
15:28:58|20477.15
15:28:59|20477.15
15:29:00|20473.23
15:29:01|20473.23
15:29:02|20473.23
15:29:03|20473.23
15:29:05|20473.23
15:29:06|20480.
15:29:06|20480.
15:29:07|20480.
15:29:09|20477.
15:29:10|20477.79
15:29:11|20471.37
15:29:12|20471.36
15:29:13|20471.43
15:29:14|20471.43
15:29:15|20471.43
15:29:16|20471.43
15:29:17|20480.78
15:29:18|20480.78
15:29:18|20480.78
15:29:20|20483.38
15:29:21|20478.73
15:29:22|20478.72
15:29:23|20478.76
15:29:24|20480.82
15:29:25|20480.82
15:29:26|20475.22
15:29:27|20478.87
15:29:28|20478.87
15:29:29|20475.33
15:29:30|20470.
15:29:31|20470.
15:29:32|20470.
15:29:33|20470.
15:29:34|20469.66
15:29:35|20470.23
15:29:36|20471.68
15:29:37|20469.98
15:29:38|20465.24
15:29:39|20467.26
15:29:40|20465.3
15:29:41|20465.3
15:29:42|20465.
15:29:43|20467.5
15:29:44|20468.56
15:29:45|20462.94
15:29:46|20461.88
15:29:47|20461.88
15:29:48|20460.68
15:29:49|20460.68
15:29:50|20460.68
15:29:51|20456.
15:29:52|20456.
15:29:53|20450.
15:29:54|20443.6
15:29:55|20440.96
15:29:56|20443.97
15:29:57|20439.64
15:29:58|20440.57
15:29:59|20439.27
15:30:00|20439.27
15:30:01|20439.28
15:30:03|20439.28
15:30:04|20442.84
15:30:05|20442.84
15:30:06|20444.16
15:30:07|20446.81
15:30:08|20448.92
15:30:09|20448.46
15:30:10|20460.98
15:30:11|20461.
15:30:12|20461.96
15:30:14|20467.27
15:30:15|20462.04
15:30:16|20462.04
15:30:17|20462.04
15:30:18|20469.77
15:30:19|20469.77
15:30:20|20466.81
15:30:21|20470.
15:30:22|20476.84
15:30:23|20476.84
15:30:24|20476.84
15:30:26|20471.64
15:30:27|20471.31
15:30:28|20471.31
15:30:30|20474.
15:30:31|20467.36
15:30:32|20474.34
15:30:34|20459.36
15:30:35|20459.36
15:30:36|20459.36
15:30:37|20477.54
15:30:38|20470.
15:30:39|20470.
15:30:40|20470.
15:30:41|20463.11
15:30:42|20471.66
15:30:44|20471.66
15:30:44|20473.43
15:30:45|20472.28
15:30:46|20472.28
15:30:48|20472.28
15:30:49|20472.28
15:30:49|20478.47
15:30:51|20481.64
15:30:52|20484.73
15:30:53|20484.73
15:30:53|20484.73
15:30:54|20489.
15:30:55|20486.64
15:30:57|20486.64
15:30:58|20488.12
15:30:58|20488.12
15:30:59|20494.5
15:31:00|20495.
15:31:02|20495.
15:31:02|20502.12
15:31:03|20500.53
15:31:04|20506.28
15:31:05|20501.57
15:31:07|20501.57
15:31:08|20511.
15:31:09|20507.46
15:31:10|20506.97
15:31:11|20506.97
15:31:12|20507.46
15:31:13|20513.25
15:31:14|20520.69
15:31:15|20512.8
15:31:16|20516.61
15:31:17|20517.85
15:31:18|20520.94
15:31:19|20517.86
15:31:20|20517.86
15:31:21|20517.86
15:31:22|20517.86
15:31:23|20517.86
15:31:24|20514.29
15:31:25|20517.
15:31:26|20516.93
15:31:28|20519.9
15:31:28|20523.31
15:31:29|20522.81
15:31:30|20523.14
15:31:32|20524.23
15:31:33|20524.23
15:31:34|20524.99
15:31:35|20517.84
15:31:36|20517.84
15:31:37|20517.88
15:31:38|20521.8
15:31:39|20509.55
15:31:40|20509.91
15:31:41|20512.41
15:31:42|20512.41
15:31:44|20512.41
15:31:44|20512.21
15:31:45|20507.5
15:31:46|20510.3
15:31:47|20510.29
15:31:49|20507.95
15:31:49|20502.56
15:31:50|20498.22
15:31:51|20500.27
15:31:52|20500.27
15:31:54|20502.58
15:31:54|20497.74
15:31:56|20497.74
15:31:56|20497.74
15:31:57|20494.86
15:31:59|20492.77
15:32:00|20492.77
15:32:02|20497.09
15:32:03|20497.09
15:32:03|20497.09
15:32:04|20489.92
15:32:06|20487.66
15:32:07|20487.66
15:32:08|20487.66
15:32:09|20492.73
15:32:10|20493.45
15:32:11|20493.45
15:32:13|20494.16
15:32:14|20495.81
15:32:15|20495.81
15:32:16|20500.
15:32:17|20500.
15:32:18|20500.
15:32:19|20500.
15:32:20|20494.47
15:32:21|20494.47
15:32:22|20496.28
15:32:23|20500.1
15:32:24|20493.96
15:32:25|20489.51
15:32:26|20493.65
15:32:28|20494.72
15:32:29|20494.72
15:32:30|20497.66
15:32:32|20487.53
15:32:32|20487.53
15:32:34|20491.68
15:32:35|20493.63
15:32:36|20493.35
15:32:37|20493.35
15:32:39|20491.82
15:32:40|20491.82
15:32:40|20492.64
15:32:42|20492.64
15:32:43|20500.
15:32:44|20501.79
15:32:45|20501.79
15:32:46|20494.11
15:32:47|20492.25
15:32:48|20490.99
15:32:49|20492.24
15:32:50|20488.91
15:32:51|20488.91
15:32:52|20488.91
15:32:53|20488.34
15:32:54|20488.34
15:32:55|20488.34
15:32:56|20488.34
15:32:57|20492.62
15:32:58|20490.07
15:32:59|20489.98
15:33:00|20492.31
15:33:01|20493.53
15:33:02|20496.47
15:33:03|20496.47
15:33:04|20496.47
15:33:05|20487.03
15:33:06|20487.03
15:33:07|20486.99
15:33:09|20487.66
15:33:10|20491.61
15:33:10|20491.61
15:33:11|20491.61
15:33:13|20491.61
15:33:13|20494.6
15:33:14|20494.6
15:33:16|20494.6
15:33:17|20494.6
15:33:17|20492.03
15:33:18|20492.03
15:33:20|20487.03
15:33:21|20487.03
15:33:22|20484.
15:33:23|20484.
15:33:24|20484.
15:33:25|20484.
15:33:26|20484.
15:33:27|20484.
15:33:29|20484.
15:33:30|20488.65
15:33:31|20486.66
15:33:33|20486.66
15:33:34|20478.77
15:33:35|20478.77
15:33:36|20476.74
15:33:37|20476.74
15:33:38|20476.74
15:33:39|20483.57
15:33:40|20483.57
15:33:41|20484.42
15:33:42|20486.63
15:33:43|20486.63
15:33:44|20486.63
15:33:45|20484.54
15:33:46|20479.24
15:33:47|20479.24
15:33:48|20481.99
15:33:49|20481.99
15:33:50|20481.99
15:33:51|20475.67
15:33:52|20470.
15:33:53|20470.
15:33:54|20465.18
15:33:55|20465.18
15:33:56|20475.23
15:33:57|20475.23
15:33:58|20475.23
15:34:00|20475.23
15:34:01|20475.23
15:34:01|20475.23
15:34:03|20475.23
15:34:04|20462.33
15:34:05|20461.7
15:34:05|20453.46
15:34:06|20449.61
15:34:07|20441.02
15:34:08|20443.1
15:34:09|20437.17
15:34:11|20440.21
15:34:11|20434.67
15:34:13|20439.68
15:34:14|20433.
15:34:15|20433.
15:34:16|20431.03
15:34:17|20432.79
15:34:18|20427.2
15:34:19|20435.
15:34:20|20429.93
15:34:21|20429.93
15:34:22|20435.76
15:34:23|20431.68
15:34:24|20431.68
15:34:25|20430.65
15:34:26|20432.49
15:34:27|20427.99
15:34:28|20427.89
15:34:29|20431.07
15:34:30|20431.07
15:34:31|20423.74
15:34:33|20411.92
15:34:33|20411.92
15:34:35|20408.48
15:34:36|20408.89
15:34:36|20400.
15:34:37|20396.
15:34:38|20388.99
15:34:39|20380.56
15:34:40|20388.66
15:34:41|20388.49
15:34:43|20388.49
15:34:44|20392.23
15:34:45|20392.23
15:34:46|20395.21
15:34:48|20393.09
15:34:49|20393.09
15:34:50|20393.09
15:34:51|20385.24
15:34:51|20385.24
15:34:52|20385.24
15:34:54|20377.96
15:34:54|20373.85
15:34:55|20370.
15:34:57|20358.94
15:34:57|20367.83
15:34:59|20356.54
15:35:00|20376.81
15:35:01|20376.81
15:35:03|20353.92
15:35:04|20353.92
15:35:04|20344.32
15:35:06|20345.81
15:35:07|20341.2
15:35:08|20348.84
15:35:10|20340.36
15:35:11|20340.16
15:35:12|20334.78
15:35:13|20331.15
15:35:14|20331.17
15:35:15|20324.82
15:35:16|20328.71
15:35:17|20326.98
15:35:18|20315.
15:35:19|20309.46
15:35:20|20315.9
15:35:21|20309.76
15:35:22|20303.
15:35:23|20301.74
15:35:24|20298.96
15:35:25|20303.9
15:35:26|20303.9
15:35:27|20307.29
15:35:28|20311.07
15:35:29|20320.06
15:35:30|20315.96
15:35:31|20310.37
15:35:32|20324.94
15:35:33|20307.97
15:35:34|20311.86
15:35:35|20319.23
15:35:36|20311.9
15:35:38|20305.74
15:35:39|20317.93
15:35:39|20313.56
15:35:40|20310.
15:35:42|20305.85
15:35:43|20305.85
15:35:44|20305.
15:35:46|20299.88
15:35:47|20307.34
15:35:48|20301.21
15:35:48|20294.73
15:35:50|20293.11
15:35:50|20283.47
15:35:52|20290.
15:35:52|20290.
15:35:53|20290.
15:35:54|20297.77
15:35:56|20286.62
15:35:56|20297.75
15:35:57|20300.44
15:35:58|20290.07
15:36:00|20290.
15:36:01|20294.82
15:36:02|20299.86
15:36:03|20292.04
15:36:04|20307.07
15:36:06|20307.6
15:36:07|20311.14
15:36:07|20323.12
15:36:08|20325.38
15:36:10|20320.
15:36:10|20324.51
15:36:12|20331.51
15:36:13|20330.84
15:36:14|20337.95
15:36:15|20353.65
15:36:16|20338.25
15:36:17|20340.15
15:36:19|20340.95
15:36:19|20338.38
15:36:20|20338.38
15:36:22|20338.38
15:36:23|20344.63
15:36:24|20349.71
15:36:25|20349.71
15:36:25|20347.44
15:36:27|20355.
15:36:27|20355.
15:36:28|20360.67
15:36:29|20364.99
15:36:31|20365.
15:36:32|20363.52
15:36:33|20363.52
15:36:34|20371.24
15:36:35|20363.61
15:36:36|20364.35
15:36:37|20371.74
15:36:38|20369.31
15:36:39|20371.98
15:36:40|20366.81
15:36:42|20369.5
15:36:43|20369.5
15:36:43|20362.7
15:36:45|20362.7
15:36:45|20360.
15:36:47|20346.02
15:36:47|20355.19
15:36:49|20360.
15:36:50|20356.12
15:36:51|20356.12
15:36:52|20356.12
15:36:53|20356.12
15:36:54|20359.24
15:36:55|20355.43
15:36:56|20362.56
15:36:57|20362.82
15:36:59|20362.82
15:36:59|20362.82
15:37:01|20362.82
15:37:02|20362.82
15:37:03|20350.
15:37:04|20350.
15:37:05|20346.28
15:37:07|20341.96
15:37:08|20346.53
15:37:08|20347.19
15:37:09|20348.25
15:37:11|20352.7
15:37:12|20355.13
15:37:13|20355.13
15:37:14|20355.13
15:37:14|20355.13
15:37:16|20352.5
15:37:16|20346.29
15:37:17|20348.14
15:37:19|20348.14
15:37:19|20348.14
15:37:20|20348.01
15:37:21|20348.9
15:37:22|20340.
15:37:24|20340.
15:37:24|20340.
15:37:25|20342.93
15:37:26|20342.93
15:37:28|20333.31
15:37:29|20326.56
15:37:30|20326.56
15:37:31|20331.11
15:37:32|20331.11
15:37:34|20331.11
15:37:35|20331.11
15:37:36|20331.11
15:37:38|20331.11
15:37:38|20329.94
15:37:39|20329.08
15:37:40|20325.89
15:37:42|20325.89
15:37:43|20320.
15:37:44|20321.03
15:37:45|20320.
15:37:46|20320.
15:37:47|20320.
15:37:48|20315.92
15:37:49|20311.24
15:37:50|20311.24
15:37:51|20311.24
15:37:51|20311.24
15:37:52|20315.97
15:37:53|20315.71
15:37:54|20315.54
15:37:56|20322.08
15:37:56|20322.08
15:37:57|20322.08
15:37:58|20322.08
15:37:59|20316.63
15:38:00|20320.55
15:38:01|20322.33
15:38:03|20327.68
15:38:04|20319.32
15:38:05|20327.65
15:38:06|20327.65
15:38:06|20323.3
15:38:07|20325.14
15:38:08|20327.65
15:38:10|20327.65
15:38:10|20327.65
15:38:12|20310.
15:38:12|20308.22
15:38:14|20319.09
15:38:15|20319.09
15:38:15|20319.09
15:38:17|20320.
15:38:17|20320.
15:38:19|20320.
15:38:19|20320.
15:38:20|20315.48
15:38:21|20315.48
15:38:22|20315.48
15:38:24|20310.
15:38:24|20310.
15:38:26|20310.
15:38:27|20309.96
15:38:27|20309.96
15:38:29|20312.63
15:38:30|20315.
15:38:30|20315.
15:38:32|20315.
15:38:33|20315.
15:38:34|20315.
15:38:35|20305.
15:38:36|20300.
15:38:37|20300.
15:38:38|20304.4
15:38:39|20314.27
15:38:40|20309.97
15:38:42|20304.96
15:38:43|20304.96
15:38:43|20304.96
15:38:45|20300.
15:38:46|20308.52
15:38:47|20301.03
15:38:48|20301.03
15:38:50|20302.54
15:38:50|20302.54
15:38:51|20302.54
15:38:53|20302.54
15:38:54|20302.54
15:38:55|20305.28
15:38:56|20305.28
15:38:57|20305.28
15:38:58|20304.77
15:38:59|20298.34
15:39:00|20298.34
15:39:01|20285.29
15:39:02|20285.98
15:39:03|20285.98
15:39:04|20285.98
15:39:05|20285.98
15:39:06|20285.98
15:39:07|20286.4
15:39:08|20286.4
15:39:09|20286.4
15:39:10|20281.86
15:39:11|20279.96
15:39:12|20281.83
15:39:13|20281.87
15:39:14|20281.87
15:39:15|20278.94
15:39:16|20278.94
15:39:17|20275.48
15:39:18|20275.48
15:39:19|20275.48
15:39:20|20266.36
15:39:21|20264.98
15:39:22|20264.98
15:39:23|20264.98
15:39:24|20264.98
15:39:26|20264.98
15:39:27|20264.98
15:39:27|20264.98
15:39:29|20264.98
15:39:30|20264.98
15:39:31|20264.98
15:39:32|20264.98
15:39:34|20270.05
15:39:35|20270.05
15:39:36|20278.05
15:39:37|20283.75
15:39:37|20278.73
15:39:39|20283.33
15:39:40|20283.31
15:39:42|20274.9
15:39:42|20274.9
15:39:44|20274.9
15:39:45|20281.19
15:39:47|20287.66
15:39:48|20287.66
15:39:49|20290.
15:39:50|20290.
15:39:51|20295.
15:39:52|20295.
15:39:53|20295.98
15:39:54|20299.99
15:39:55|20299.99
15:39:57|20299.9
15:39:57|20301.25
15:39:58|20301.25
15:40:00|20310.
15:40:00|20308.
15:40:02|20298.02
15:40:03|20296.
15:40:03|20290.
15:40:05|20290.
15:40:06|20294.85
15:40:08|20294.52
15:40:09|20289.68
15:40:09|20289.68
15:40:11|20305.95
15:40:12|20305.95
15:40:12|20305.95
15:40:13|20304.25
15:40:15|20299.66
15:40:16|20304.42
15:40:17|20304.42
15:40:18|20304.42
15:40:19|20304.42
15:40:20|20298.22
15:40:21|20298.22
15:40:22|20298.22
15:40:23|20304.24
15:40:24|20304.24
15:40:25|20304.24
15:40:26|20304.24
15:40:27|20311.91
15:40:28|20311.91
15:40:29|20311.91
15:40:30|20311.91
15:40:31|20311.91
15:40:32|20315.
15:40:32|20315.
15:40:34|20311.91
15:40:35|20308.88
15:40:36|20308.88
15:40:38|20320.
15:40:38|20320.
15:40:40|20320.
15:40:41|20311.91
15:40:42|20315.17
15:40:44|20315.17
15:40:44|20305.86
15:40:46|20309.15
15:40:47|20311.94
15:40:48|20311.94
15:40:49|20311.94
15:40:50|20311.94
15:40:51|20311.94
15:40:52|20311.94
15:40:53|20311.94
15:40:54|20301.89
15:40:55|20300.15
15:40:56|20295.
15:40:57|20294.46
15:40:58|20301.01
15:40:59|20302.37
15:41:00|20294.78
15:41:01|20294.78
15:41:02|20301.91
15:41:03|20303.08
15:41:04|20303.08
15:41:05|20303.08
15:41:06|20305.34
15:41:07|20295.08
15:41:09|20287.46
15:41:09|20290.51
15:41:10|20287.54
15:41:11|20292.92
15:41:12|20294.14
15:41:14|20292.58
15:41:15|20292.58
15:41:16|20292.58
15:41:17|20289.78
15:41:18|20289.78
15:41:19|20285.
15:41:20|20285.
15:41:21|20287.08
15:41:22|20288.57
15:41:23|20288.57
15:41:24|20290.
15:41:25|20295.42
15:41:26|20287.81
15:41:27|20295.51
15:41:28|20282.4
15:41:29|20282.4
15:41:30|20282.4
15:41:31|20282.4
15:41:32|20282.4
15:41:33|20278.23
15:41:34|20275.
15:41:35|20265.
15:41:36|20272.17
15:41:38|20280.
15:41:39|20287.83
15:41:39|20288.34
15:41:40|20288.34
15:41:42|20288.34
15:41:42|20295.
15:41:43|20295.
15:41:44|20290.45
15:41:45|20290.45
15:41:46|20300.
15:41:47|20291.8
15:41:48|20288.97
15:41:50|20290.
15:41:50|20290.
15:41:52|20283.23
15:41:53|20282.03
15:41:54|20292.18
15:41:55|20285.46
15:41:56|20285.46
15:41:57|20285.46
15:41:58|20285.46
15:41:59|20285.46
15:42:00|20285.46
15:42:01|20285.46
15:42:02|20280.
15:42:03|20264.45
15:42:04|20276.21
15:42:05|20268.93
15:42:07|20268.93
15:42:08|20271.52
15:42:09|20280.
15:42:10|20280.
15:42:11|20280.63
15:42:12|20280.63
15:42:13|20285.
15:42:14|20285.
15:42:15|20285.
15:42:16|20285.
15:42:17|20294.01
15:42:18|20294.01
15:42:19|20294.01
15:42:20|20292.72
15:42:21|20292.72
15:42:22|20286.81
15:42:24|20292.72
15:42:24|20292.72
15:42:25|20285.54
15:42:26|20285.54
15:42:27|20285.54
15:42:28|20285.54
15:42:29|20285.54
15:42:30|20285.54
15:42:31|20285.54
15:42:32|20285.54
15:42:34|20287.22
15:42:35|20279.49
15:42:36|20279.46
15:42:38|20286.17
15:42:38|20288.97
15:42:40|20284.96
15:42:41|20284.96
15:42:42|20294.58
15:42:43|20294.58
15:42:45|20294.37
15:42:45|20294.37
15:42:47|20298.95
15:42:47|20294.97
15:42:48|20293.59
15:42:49|20290.
15:42:51|20296.26
15:42:51|20296.26
15:42:53|20296.26
15:42:54|20296.26
15:42:55|20296.26
15:42:55|20292.8
15:42:56|20287.53
15:42:57|20287.53
15:42:58|20287.53
15:42:59|20296.7
15:43:01|20296.53
15:43:02|20296.02
15:43:02|20292.35
15:43:03|20292.35
15:43:04|20292.35
15:43:06|20292.35
15:43:06|20286.79
15:43:08|20286.79
15:43:09|20286.79
15:43:10|20286.79
15:43:11|20286.79
15:43:12|20292.1
15:43:13|20292.1
15:43:14|20295.78
15:43:14|20295.68
15:43:16|20297.39
15:43:16|20297.39
15:43:18|20294.47
15:43:18|20290.34
15:43:19|20288.86
15:43:20|20293.93
15:43:21|20301.69
15:43:23|20296.26
15:43:23|20296.26
15:43:24|20296.26
15:43:25|20296.26
15:43:27|20298.25
15:43:27|20298.25
15:43:28|20301.2
15:43:30|20301.16
15:43:31|20301.16
15:43:32|20296.21
15:43:33|20298.
15:43:34|20302.6
15:43:35|20308.36
15:43:36|20308.36
15:43:37|20308.36
15:43:39|20306.5
15:43:40|20306.5
15:43:41|20309.15
15:43:42|20312.01
15:43:43|20312.01
15:43:44|20312.01
15:43:45|20309.37
15:43:46|20306.65
15:43:47|20306.65
15:43:48|20315.27
15:43:49|20315.27
15:43:50|20315.27
15:43:51|20315.27
15:43:52|20315.27
15:43:53|20308.39
15:43:54|20308.39
15:43:56|20306.01
15:43:56|20306.01
15:43:58|20304.22
15:43:58|20304.19
15:43:59|20300.64
15:44:01|20300.
15:44:01|20300.
15:44:02|20305.58
15:44:04|20312.67
15:44:06|20317.83
15:44:06|20320.
15:44:07|20320.
15:44:09|20320.
15:44:10|20313.86
15:44:11|20318.61
15:44:12|20319.64
15:44:13|20319.64
15:44:14|20319.64
15:44:15|20325.77
15:44:16|20325.77
15:44:17|20324.16
15:44:18|20324.16
15:44:20|20324.16
15:44:21|20324.16
15:44:21|20324.16
15:44:23|20332.97
15:44:24|20327.82
15:44:24|20325.61
15:44:26|20339.1
15:44:27|20339.99
15:44:27|20331.16
15:44:29|20324.64
15:44:30|20317.26
15:44:30|20316.93
15:44:31|20316.93
15:44:32|20310.
15:44:34|20303.88
15:44:35|20303.88
15:44:35|20301.46
15:44:36|20301.46
15:44:38|20303.7
15:44:38|20298.88
15:44:40|20305.56
15:44:41|20305.56
15:44:43|20311.6
15:44:43|20313.94
15:44:45|20313.94
15:44:45|20300.
15:44:47|20305.1
15:44:48|20305.1
15:44:49|20305.23
15:44:51|20305.23
15:44:51|20305.23
15:44:52|20305.23
15:44:53|20305.23
15:44:54|20305.23
15:44:55|20305.23
15:44:57|20309.11
15:44:58|20309.11
15:44:59|20313.65
15:45:00|20307.21
15:45:01|20307.21
15:45:02|20307.21
15:45:03|20309.05
15:45:04|20320.
15:45:05|20310.43
15:45:06|20310.43
15:45:07|20319.43
15:45:09|20320.48
15:45:09|20320.48
15:45:10|20334.08
15:45:11|20334.08
15:45:13|20335.78
15:45:14|20340.
15:45:16|20342.71
15:45:16|20330.
15:45:17|20330.
15:45:19|20320.
15:45:19|20321.27
15:45:21|20315.
15:45:23|20315.
15:45:23|20315.
15:45:25|20318.61
15:45:25|20321.44
15:45:26|20317.5
15:45:28|20310.48
15:45:28|20319.21
15:45:29|20319.21
15:45:31|20321.64
15:45:31|20321.64
15:45:32|20321.27
15:45:33|20321.27
15:45:34|20321.27
15:45:35|20321.27
15:45:36|20312.72
15:45:37|20312.72
15:45:38|20312.72
15:45:39|20312.72
15:45:41|20310.
15:45:42|20310.
15:45:44|20310.
15:45:44|20310.
15:45:46|20309.92
15:45:47|20309.92
15:45:48|20304.15
15:45:49|20299.43
15:45:49|20302.46
15:45:50|20296.27
15:45:51|20305.42
15:45:53|20305.42
15:45:53|20302.25
15:45:54|20302.25
15:45:56|20302.25
15:45:57|20302.21
15:45:57|20302.21
15:45:59|20294.83
15:45:59|20298.16
15:46:00|20300.97
15:46:01|20300.97
15:46:03|20290.
15:46:05|20284.57
15:46:06|20279.01
15:46:07|20282.11
15:46:08|20277.
15:46:10|20278.57
15:46:10|20280.73
15:46:11|20280.3
15:46:12|20281.88
15:46:13|20285.16
15:46:14|20289.26
15:46:16|20289.26
15:46:16|20289.26
15:46:18|20286.01
15:46:19|20280.73
15:46:20|20280.73
15:46:21|20285.91
15:46:22|20288.29
15:46:23|20289.02
15:46:24|20298.42
15:46:25|20294.2
15:46:26|20292.81
15:46:27|20292.81
15:46:28|20295.
15:46:29|20295.
15:46:30|20294.78
15:46:31|20294.78
15:46:32|20294.78
15:46:33|20298.94
15:46:34|20294.24
15:46:35|20294.24
15:46:36|20299.56
15:46:37|20299.56
15:46:38|20299.56
15:46:39|20300.
15:46:40|20297.16
15:46:42|20297.05
15:46:42|20297.05
15:46:43|20297.83
15:46:44|20297.83
15:46:45|20297.3
15:46:46|20309.08
15:46:48|20307.71
15:46:49|20310.73
15:46:50|20319.99
15:46:51|20319.99
15:46:52|20321.52
15:46:53|20320.33
15:46:54|20322.81
15:46:55|20318.48
15:46:56|20318.48
15:46:57|20319.03
15:46:58|20319.03
15:46:59|20321.82
15:47:00|20322.91
15:47:01|20323.01
15:47:03|20325.
15:47:04|20324.77
15:47:05|20324.77
15:47:06|20329.99
15:47:07|20336.5
15:47:08|20331.96
15:47:09|20333.61
15:47:10|20337.35
15:47:11|20341.77
15:47:12|20336.17
15:47:13|20331.26
15:47:14|20335.42
15:47:15|20320.02
15:47:17|20320.
15:47:18|20320.
15:47:19|20320.53
15:47:20|20326.07
15:47:21|20322.8
15:47:22|20325.87
15:47:23|20330.07
15:47:24|20330.07
15:47:25|20323.05
15:47:26|20326.25
15:47:27|20326.25
15:47:28|20324.62
15:47:30|20334.87
15:47:30|20332.19
15:47:31|20332.19
15:47:32|20332.19
15:47:33|20332.19
15:47:34|20327.54
15:47:36|20327.54
15:47:36|20324.
15:47:37|20325.39
15:47:39|20325.39
15:47:39|20317.82
15:47:41|20317.82
15:47:42|20317.82
15:47:43|20311.78
15:47:45|20316.11
15:47:46|20309.96
15:47:47|20310.79
15:47:47|20310.79
15:47:48|20310.79
15:47:50|20310.9
15:47:50|20310.9
15:47:52|20310.9
15:47:52|20310.79
15:47:54|20310.79
15:47:54|20310.79
15:47:55|20310.79
15:47:57|20310.79
15:47:58|20310.79
15:47:59|20310.79
15:47:59|20311.09
15:48:01|20315.5
15:48:02|20315.5
15:48:02|20319.83
15:48:03|20319.83
15:48:04|20321.92
15:48:06|20316.99
15:48:06|20317.7
15:48:08|20318.04
15:48:09|20313.24
15:48:09|20313.24
15:48:11|20315.75
15:48:11|20315.75
15:48:12|20315.75
15:48:14|20310.
15:48:14|20310.
15:48:15|20310.
15:48:16|20310.
15:48:18|20310.58
15:48:18|20313.05
15:48:20|20315.16
15:48:20|20315.08
15:48:22|20323.74
15:48:23|20323.74
15:48:24|20323.74
15:48:24|20323.74
15:48:26|20323.74
15:48:26|20329.
15:48:27|20325.65
15:48:28|20330.
15:48:30|20330.
15:48:30|20335.
15:48:31|20337.16
15:48:33|20334.41
15:48:33|20334.41
15:48:35|20334.41
15:48:35|20322.02
15:48:36|20324.05
15:48:37|20324.05
15:48:38|20324.05
15:48:40|20324.05
15:48:41|20325.84
15:48:42|20326.77
15:48:43|20326.77
15:48:44|20326.77
15:48:46|20326.77
15:48:46|20326.77
15:48:47|20326.77
15:48:49|20326.77
15:48:50|20326.77
15:48:51|20326.77
15:48:51|20326.77
15:48:53|20331.01
15:48:54|20331.45
15:48:54|20331.45
15:48:55|20331.45
15:48:56|20331.15
15:48:58|20331.15
15:48:59|20338.71
15:48:59|20338.71
15:49:01|20340.
15:49:02|20340.
15:49:03|20340.
15:49:04|20340.
15:49:05|20340.
15:49:06|20340.
15:49:08|20340.
15:49:09|20327.74
15:49:10|20327.74
15:49:11|20327.74
15:49:12|20328.79
15:49:13|20333.42
15:49:14|20320.
15:49:15|20325.79
15:49:16|20319.44
15:49:17|20319.44
15:49:18|20321.03
15:49:19|20317.19
15:49:20|20317.19
15:49:21|20317.19
15:49:23|20318.65
15:49:23|20317.18
15:49:25|20317.18
15:49:26|20330.
15:49:26|20330.
15:49:27|20330.
15:49:29|20329.99
15:49:29|20329.99
15:49:30|20330.
15:49:32|20330.
15:49:32|20325.19
15:49:34|20320.
15:49:35|20323.03
15:49:36|20323.03
15:49:37|20323.03
15:49:38|20320.71
15:49:39|20321.72
15:49:40|20321.73
15:49:41|20321.73
15:49:42|20320.
15:49:43|20320.
15:49:44|20320.
15:49:45|20320.
15:49:46|20320.63
15:49:47|20320.63
15:49:48|20320.63
15:49:49|20320.63
15:49:50|20320.63
15:49:51|20320.63
15:49:52|20320.63
15:49:53|20327.47
15:49:54|20329.93
15:49:56|20325.18
15:49:56|20325.18
15:49:57|20325.11
15:49:58|20325.11
15:50:00|20324.76
15:50:01|20320.
15:50:02|20316.
15:50:04|20316.25
15:50:04|20310.
15:50:05|20310.
15:50:06|20309.04
15:50:08|20312.27
15:50:09|20312.27
15:50:11|20314.56
15:50:12|20314.37
15:50:13|20310.6
15:50:14|20310.6
15:50:16|20310.6
15:50:16|20310.6
15:50:18|20310.52
15:50:19|20314.8
15:50:19|20314.01
15:50:20|20314.01
15:50:22|20307.
15:50:23|20307.
15:50:24|20307.
15:50:25|20311.78
15:50:26|20305.6
15:50:27|20305.
15:50:28|20303.54
15:50:29|20300.
15:50:30|20302.67
15:50:31|20302.66
15:50:32|20302.66
15:50:34|20302.66
15:50:34|20300.13
15:50:35|20300.13
15:50:37|20304.87
15:50:38|20302.46
15:50:39|20299.99
15:50:40|20302.02
15:50:41|20302.04
15:50:42|20298.34
15:50:43|20298.31
15:50:44|20307.31
15:50:45|20311.4
15:50:47|20311.4
15:50:48|20306.5
15:50:49|20305.75
15:50:50|20306.78
15:50:51|20305.09
15:50:52|20302.42
15:50:53|20302.42
15:50:54|20304.21
15:50:55|20304.21
15:50:56|20311.51
15:50:57|20311.51
15:50:58|20304.85
15:51:00|20307.13
15:51:01|20309.17
15:51:02|20309.17
15:51:02|20304.06
15:51:03|20300.
15:51:05|20300.
15:51:06|20307.07
15:51:07|20299.7
15:51:08|20298.53
15:51:09|20298.53
15:51:10|20298.53
15:51:11|20298.53
15:51:12|20298.54
15:51:13|20298.54
15:51:14|20298.54
15:51:15|20298.54
15:51:16|20298.54
15:51:17|20298.54
15:51:18|20304.21
15:51:19|20293.37
15:51:20|20290.
15:51:21|20286.01
15:51:22|20291.4
15:51:23|20291.4
15:51:24|20291.4
15:51:25|20286.33
15:51:26|20286.33
15:51:27|20286.33
15:51:28|20286.33
15:51:29|20285.
15:51:30|20291.39
15:51:31|20297.01
15:51:32|20294.68
15:51:33|20294.45
15:51:34|20293.04
15:51:35|20291.4
15:51:36|20289.68
15:51:37|20287.33
15:51:38|20287.33
15:51:39|20287.33
15:51:40|20290.
15:51:41|20290.48
15:51:42|20288.62
15:51:43|20288.62
15:51:44|20288.62
15:51:45|20288.62
15:51:46|20285.
15:51:48|20286.01
15:51:48|20286.01
15:51:49|20281.01
15:51:50|20284.08
15:51:51|20284.08
15:51:53|20284.08
15:51:53|20278.18
15:51:55|20281.55
15:51:56|20283.93
15:51:57|20284.12
15:51:58|20271.41
15:51:59|20264.49
15:52:00|20265.35
15:52:02|20265.35
15:52:02|20265.35
15:52:04|20265.99
15:52:06|20282.13
15:52:07|20282.13
15:52:08|20282.13
15:52:09|20282.13
15:52:10|20290.97
15:52:11|20295.
15:52:13|20288.26
15:52:13|20288.26
15:52:14|20294.41
15:52:16|20310.42
15:52:16|20297.46
15:52:17|20297.46
15:52:19|20295.19
15:52:19|20292.
15:52:21|20290.
15:52:21|20290.
15:52:22|20288.95
15:52:24|20288.95
15:52:25|20288.95
15:52:26|20288.95
15:52:27|20288.95
15:52:27|20288.95
15:52:28|20288.95
15:52:29|20288.95
15:52:30|20287.59
15:52:31|20280.
15:52:33|20280.
15:52:33|20280.
15:52:34|20281.66
15:52:35|20281.66
15:52:36|20281.66
15:52:37|20281.66
15:52:38|20281.66
15:52:39|20281.66
15:52:40|20286.27
15:52:42|20290.
15:52:42|20290.
15:52:43|20292.03
15:52:45|20292.03
15:52:46|20292.03
15:52:47|20291.89
15:52:49|20283.41
15:52:49|20283.41
15:52:51|20283.41
15:52:52|20283.41
15:52:53|20284.74
15:52:54|20284.54
15:52:55|20284.21
15:52:57|20284.21
15:52:57|20284.21
15:52:59|20284.21
15:53:00|20284.21
15:53:00|20284.21
15:53:01|20290.84
15:53:02|20282.35
15:53:03|20282.35
15:53:05|20282.35
15:53:06|20282.35
15:53:07|20282.35
15:53:08|20282.35
15:53:09|20288.9
15:53:10|20288.9
15:53:11|20289.1
15:53:12|20289.1
15:53:14|20289.1
15:53:15|20289.1
15:53:16|20281.05
15:53:17|20275.1
15:53:18|20273.29
15:53:19|20276.82
15:53:20|20278.44
15:53:21|20278.44
15:53:22|20276.01
15:53:23|20276.01
15:53:24|20271.93
15:53:25|20276.34
15:53:26|20276.34
15:53:27|20276.34
15:53:28|20271.05
15:53:29|20271.05
15:53:30|20275.5
15:53:31|20275.5
15:53:32|20271.62
15:53:33|20271.62
15:53:34|20271.62
15:53:35|20270.
15:53:36|20265.
15:53:37|20264.48
15:53:38|20264.48
15:53:39|20265.1
15:53:40|20265.1
15:53:41|20265.1
15:53:42|20265.1
15:53:43|20265.1
15:53:44|20265.1
15:53:45|20260.
15:53:46|20257.74
15:53:47|20257.74
15:53:48|20257.
15:53:49|20255.02
15:53:50|20255.02
15:53:51|20258.15
15:53:52|20258.15
15:53:53|20258.62
15:53:54|20253.45
15:53:56|20253.45
15:53:57|20253.9
15:53:57|20250.81
15:53:59|20253.95
15:54:00|20253.95
15:54:00|20250.
15:54:02|20245.32
15:54:02|20245.
15:54:03|20243.
15:54:05|20243.
15:54:06|20242.13
15:54:08|20245.08
15:54:09|20236.96
15:54:10|20240.74
15:54:10|20236.92
15:54:12|20239.39
15:54:14|20229.34
15:54:14|20229.34
15:54:15|20229.34
15:54:16|20249.48
15:54:17|20246.15
15:54:18|20246.15
15:54:19|20250.
15:54:20|20247.79
15:54:21|20247.79
15:54:22|20248.96
15:54:23|20248.96
15:54:24|20244.28
15:54:25|20240.2
15:54:26|20240.
15:54:27|20240.07
15:54:28|20236.1
15:54:29|20232.5
15:54:30|20233.59
15:54:31|20226.81
15:54:32|20227.08
15:54:33|20227.08
15:54:35|20227.08
15:54:36|20226.
15:54:37|20227.65
15:54:37|20227.65
15:54:39|20228.5
15:54:40|20226.17
15:54:41|20230.12
15:54:42|20230.44
15:54:43|20230.44
15:54:44|20224.13
15:54:44|20223.1
15:54:46|20215.55
15:54:47|20217.96
15:54:49|20205.63
15:54:49|20203.88
15:54:51|20199.28
15:54:52|20200.55
15:54:52|20196.59
15:54:55|20192.23
15:54:55|20185.18
15:54:56|20180.
15:54:57|20180.
15:54:58|20179.52
15:54:59|20185.24
15:55:00|20157.3
15:55:01|20150.95
15:55:03|20143.23
15:55:04|20140.67
15:55:05|20144.92
15:55:06|20149.42
15:55:08|20161.82
15:55:08|20170.
15:55:09|20165.4
15:55:11|20175.4
15:55:12|20175.87
15:55:13|20176.89
15:55:14|20190.
15:55:15|20194.14
15:55:16|20193.34
15:55:17|20194.33
15:55:17|20186.39
15:55:19|20182.62
15:55:20|20193.61
15:55:21|20193.85
15:55:22|20200.
15:55:24|20209.59
15:55:24|20203.77
15:55:25|20203.25
15:55:26|20205.
15:55:27|20205.
15:55:28|20210.
15:55:29|20210.
15:55:30|20207.34
15:55:31|20200.
15:55:32|20200.
15:55:33|20200.
15:55:34|20200.
15:55:35|20207.19
15:55:36|20207.19
15:55:37|20200.
15:55:38|20208.28
15:55:39|20208.28
15:55:40|20208.28
15:55:41|20212.17
15:55:42|20212.17
15:55:43|20210.77
15:55:44|20202.52
15:55:46|20202.52
15:55:47|20202.52
15:55:48|20199.96
15:55:48|20199.96
15:55:51|20202.49
15:55:51|20202.49
15:55:53|20202.49
15:55:54|20197.68
15:55:55|20197.68
15:55:56|20197.68
15:55:57|20197.68
15:55:58|20194.58
15:55:58|20192.89
15:56:00|20187.93
15:56:01|20187.93
15:56:02|20191.07
15:56:03|20183.37
15:56:04|20175.32
15:56:06|20169.48
15:56:06|20168.4
15:56:07|20168.81
15:56:08|20149.92
15:56:09|20160.98
15:56:10|20155.88
15:56:11|20155.88
15:56:12|20155.
15:56:13|20155.79
15:56:14|20154.91
15:56:15|20151.03
15:56:16|20140.
15:56:17|20137.32
15:56:18|20128.71
15:56:19|20123.
15:56:20|20126.7
15:56:21|20137.31
15:56:22|20139.05
15:56:23|20139.05
15:56:24|20150.62
15:56:25|20148.73
15:56:26|20148.74
15:56:28|20134.71
15:56:29|20135.4
15:56:30|20136.96
15:56:31|20136.96
15:56:32|20136.96
15:56:33|20144.99
15:56:34|20142.55
15:56:35|20135.74
15:56:35|20130.
15:56:37|20130.
15:56:38|20125.58
15:56:39|20122.24
15:56:40|20123.31
15:56:41|20126.46
15:56:41|20126.46
15:56:42|20129.18
15:56:44|20130.7
15:56:45|20135.35
15:56:46|20135.35
15:56:47|20140.
15:56:48|20137.77
15:56:48|20135.44
15:56:51|20135.37
15:56:51|20135.37
15:56:52|20135.37
15:56:53|20135.37
15:56:54|20130.
15:56:55|20130.
15:56:56|20130.
15:56:57|20126.96
15:56:58|20129.21
15:56:59|20129.21
15:57:00|20139.86
15:57:01|20138.97
15:57:02|20149.75
15:57:03|20150.
15:57:05|20150.
15:57:06|20138.78
15:57:08|20130.41
15:57:08|20130.41
15:57:09|20121.04
15:57:10|20134.21
15:57:11|20134.21
15:57:13|20130.73
15:57:15|20125.64
15:57:15|20125.64
15:57:17|20135.94
15:57:18|20135.94
15:57:19|20135.94
15:57:20|20135.94
15:57:21|20135.94
15:57:22|20139.46
15:57:24|20144.72
15:57:24|20138.61
15:57:25|20143.67
15:57:26|20143.67
15:57:27|20143.67
15:57:29|20143.67
15:57:30|20152.24
15:57:31|20155.
15:57:33|20158.47
15:57:33|20158.47
15:57:34|20158.47
15:57:35|20158.47
15:57:36|20167.29
15:57:37|20167.29
15:57:38|20167.29
15:57:39|20167.29
15:57:40|20167.29
15:57:41|20167.29
15:57:42|20167.29
15:57:43|20160.73
15:57:44|20164.36
15:57:46|20164.36
15:57:47|20164.36
15:57:47|20164.36
15:57:49|20152.45
15:57:51|20147.82
15:57:51|20147.82
15:57:53|20142.49
15:57:53|20137.37
15:57:54|20135.
15:57:55|20135.
15:57:56|20135.
15:57:57|20130.
15:57:58|20129.88
15:57:59|20129.88
15:58:00|20126.42
15:58:01|20136.66
15:58:02|20138.51
15:58:04|20140.
15:58:06|20137.09
15:58:06|20132.38
15:58:07|20132.38
15:58:08|20132.38
15:58:09|20132.38
15:58:10|20135.
15:58:11|20130.
15:58:12|20130.
15:58:13|20139.22
15:58:15|20139.99
15:58:16|20139.99
15:58:17|20139.99
15:58:18|20143.66
15:58:18|20145.
15:58:21|20140.44
15:58:21|20140.44
15:58:22|20140.44
15:58:23|20137.35
15:58:24|20137.35
15:58:25|20137.35
15:58:26|20137.35
15:58:27|20150.
15:58:28|20150.
15:58:29|20150.
15:58:30|20150.
15:58:31|20149.99
15:58:32|20141.03
15:58:33|20141.03
15:58:34|20152.06
15:58:35|20152.06
15:58:36|20151.95
15:58:37|20151.94
15:58:38|20151.94
15:58:39|20151.91
15:58:40|20144.29
15:58:41|20144.29
15:58:42|20144.29
15:58:43|20151.08
15:58:44|20155.
15:58:45|20155.
15:58:46|20155.
15:58:47|20155.
15:58:48|20155.
15:58:49|20155.
15:58:50|20149.49
15:58:52|20149.49
15:58:52|20149.49
15:58:55|20154.26
15:58:56|20146.46
15:58:56|20146.46
15:58:58|20146.46
15:58:58|20146.46
15:58:59|20146.46
15:59:00|20146.46
15:59:02|20146.46
15:59:03|20146.46
15:59:03|20159.4
15:59:06|20160.
15:59:06|20165.
15:59:07|20165.
15:59:08|20170.
15:59:09|20174.99
15:59:10|20179.61
15:59:12|20177.81
15:59:12|20177.8
15:59:14|20177.8
15:59:14|20178.98
15:59:16|20178.98
15:59:18|20179.99
15:59:18|20180.42
15:59:19|20177.97
15:59:20|20179.28
15:59:21|20179.28
15:59:23|20176.01
15:59:23|20176.01
15:59:24|20174.62
15:59:25|20174.62
15:59:26|20174.62
15:59:27|20174.62
15:59:29|20174.62
15:59:30|20174.62
15:59:31|20176.34
15:59:32|20171.98
15:59:33|20171.98
15:59:34|20171.98
15:59:35|20171.47
15:59:36|20171.47
15:59:38|20171.47
15:59:38|20184.52
15:59:39|20171.72
15:59:40|20171.72
15:59:41|20180.97
15:59:42|20180.97
15:59:43|20179.89
15:59:44|20180.6
15:59:45|20180.74
15:59:46|20180.74
15:59:47|20180.74
15:59:48|20176.19
15:59:49|20176.19
15:59:50|20176.19
15:59:51|20187.71
15:59:52|20187.71
15:59:54|20180.2
15:59:56|20180.2
15:59:57|20184.63
15:59:58|20184.63
15:59:59|20183.74
16:00:00|20185.35
16:00:01|20185.35
16:00:02|20181.79
16:00:03|20188.03
16:00:04|20193.77
16:00:05|20193.77
16:00:06|20193.77
16:00:08|20180.
16:00:08|20177.4
16:00:10|20177.4
16:00:10|20175.42
16:00:11|20172.99
16:00:13|20162.66
16:00:13|20168.99
16:00:14|20168.99
16:00:15|20168.99
16:00:17|20166.03
16:00:17|20167.65
16:00:18|20167.65
16:00:20|20169.76
16:00:21|20169.76
16:00:23|20160.
16:00:23|20162.64
16:00:24|20168.57
16:00:25|20170.
16:00:27|20172.83
16:00:28|20166.96
16:00:29|20169.64
16:00:30|20169.55
16:00:31|20166.39
16:00:32|20166.37
16:00:33|20166.37
16:00:34|20166.37
16:00:35|20166.37
16:00:36|20155.41
16:00:37|20155.41
16:00:38|20155.41
16:00:39|20155.41
16:00:40|20155.41
16:00:41|20155.41
16:00:42|20155.
16:00:43|20155.
16:00:44|20150.04
16:00:45|20156.47
16:00:46|20144.06
16:00:47|20144.06
16:00:48|20140.
16:00:50|20144.48
16:00:50|20144.48
16:00:51|20144.48
16:00:52|20125.41
16:00:53|20120.
16:00:54|20126.46
16:00:56|20130.
16:00:58|20132.84
16:00:58|20132.84
16:01:00|20138.4
16:01:01|20133.79
16:01:02|20129.28
16:01:02|20120.
16:01:03|20120.36
16:01:05|20118.76
16:01:06|20116.51
16:01:08|20121.69
16:01:09|20122.63
16:01:10|20126.23
16:01:11|20112.82
16:01:12|20121.37
16:01:12|20120.86
16:01:14|20120.86
16:01:15|20118.43
16:01:16|20117.
16:01:16|20111.56
16:01:17|20110.01
16:01:19|20108.37
16:01:20|20106.31
16:01:21|20109.36
16:01:22|20115.53
16:01:22|20115.53
16:01:23|20111.23
16:01:25|20116.77
16:01:25|20113.1
16:01:27|20100.
16:01:28|20097.24
16:01:29|20078.85
16:01:30|20094.25
16:01:30|20098.65
16:01:32|20098.65
16:01:33|20092.4
16:01:34|20092.4
16:01:35|20092.38
16:01:36|20085.77
16:01:38|20089.42
16:01:38|20089.42
16:01:39|20089.42
16:01:40|20085.09
16:01:41|20085.09
16:01:42|20084.18
16:01:43|20089.97
16:01:44|20080.
16:01:45|20080.16
16:01:46|20080.16
16:01:47|20073.65
16:01:48|20073.65
16:01:49|20076.05
16:01:50|20067.91
16:01:51|20071.02
16:01:52|20074.11
16:01:53|20077.59
16:01:55|20073.91
16:01:57|20085.09
16:01:57|20086.82
16:01:58|20080.33
16:01:59|20084.39
16:02:01|20091.2
16:02:02|20095.68
16:02:04|20110.05
16:02:04|20117.86
16:02:05|20124.04
16:02:06|20121.64
16:02:07|20121.64
16:02:08|20116.04
16:02:09|20116.04
16:02:10|20095.93
16:02:11|20090.16
16:02:12|20093.27
16:02:13|20099.62
16:02:14|20099.62
16:02:15|20094.1
16:02:16|20100.
16:02:17|20099.9
16:02:18|20100.24
16:02:19|20100.24
16:02:20|20096.64
16:02:21|20101.23
16:02:22|20095.47
16:02:23|20096.16
16:02:24|20095.02
16:02:25|20093.58
16:02:26|20089.28
16:02:27|20093.62
16:02:28|20096.43
16:02:29|20100.67
16:02:30|20110.
16:02:31|20100.58
16:02:32|20109.42
16:02:34|20112.99
16:02:37|20112.99
16:02:38|20111.84
16:02:39|20111.84
16:02:40|20109.31
16:02:41|20111.16
16:02:42|20103.35
16:02:44|20103.35
16:02:44|20106.78
16:02:46|20106.78
16:02:46|20106.78
16:02:47|20106.78
16:02:48|20107.04
16:02:49|20107.04
16:02:52|20096.1
16:02:53|20086.81
16:02:54|20087.98
16:02:54|20091.05
16:02:55|20089.19
16:02:56|20080.
16:02:58|20084.36
16:02:59|20088.67
16:03:03|20073.07
16:03:03|20078.53
16:03:04|20078.53
16:03:06|20081.32
16:03:08|20069.27
16:03:08|20069.27
16:03:10|20078.53
16:03:11|20067.
16:03:12|20063.94
16:03:13|20059.51
16:03:14|20064.84
16:03:16|20045.73
16:03:18|20046.85
16:03:18|20054.04
16:03:19|20053.57
16:03:20|20050.4
16:03:21|20053.59
16:03:22|20048.35
16:03:23|20049.34
16:03:24|20052.11
16:03:25|20060.96
16:03:27|20077.29
16:03:27|20077.29
16:03:29|20085.
16:03:30|20091.34
16:03:31|20087.52
16:03:31|20087.52
16:03:32|20073.77
16:03:34|20065.59
16:03:34|20065.14
16:03:36|20067.32
16:03:37|20066.27
16:03:38|20072.35
16:03:40|20062.85
16:03:41|20063.8
16:03:42|20063.8
16:03:43|20067.78
16:03:44|20071.88
16:03:45|20069.77
16:03:46|20069.25
16:03:47|20069.25
16:03:48|20074.88
16:03:49|20075.
16:03:50|20082.15
16:03:51|20082.15
16:03:52|20074.72
16:03:53|20081.28
16:03:54|20081.28
16:03:55|20081.28
16:03:57|20080.02
16:03:57|20083.81
16:03:58|20086.73
16:04:00|20086.73
16:04:02|20094.91
16:04:02|20094.91
16:04:04|20098.72
16:04:04|20106.09
16:04:06|20104.31
16:04:07|20104.31
16:04:09|20101.22
16:04:10|20096.92
16:04:11|20096.92
16:04:12|20096.92
16:04:13|20096.92
16:04:15|20108.07
16:04:16|20106.72
16:04:16|20108.29
16:04:18|20107.91
16:04:19|20110.86
16:04:20|20122.07
16:04:21|20107.6
16:04:21|20112.67
16:04:23|20118.33
16:04:23|20116.34
16:04:24|20119.96
16:04:26|20108.69
16:04:27|20107.18
16:04:29|20105.31
16:04:29|20109.28
16:04:30|20109.28
16:04:32|20100.
16:04:33|20104.4
16:04:35|20109.68
16:04:35|20099.4
16:04:36|20099.4
16:04:38|20108.
16:04:38|20108.
16:04:40|20108.
16:04:40|20110.
16:04:41|20110.
16:04:42|20110.
16:04:43|20110.
16:04:44|20110.
16:04:45|20101.62
16:04:47|20102.03
16:04:47|20100.
16:04:48|20101.03
16:04:50|20106.47
16:04:50|20106.47
16:04:52|20106.47
16:04:52|20106.47
16:04:53|20106.47
16:04:55|20103.82
16:04:56|20105.63
16:04:57|20105.63
16:04:57|20105.63
16:04:58|20105.63
16:05:00|20109.72
16:05:01|20109.72
16:05:02|20110.
16:05:04|20108.67
16:05:04|20108.67
16:05:06|20108.67
16:05:07|20108.67
16:05:08|20108.67
16:05:10|20108.55
16:05:11|20108.55
16:05:11|20108.55
16:05:12|20110.
16:05:14|20113.
16:05:14|20113.
16:05:15|20113.
16:05:17|20113.
16:05:18|20113.
16:05:18|20115.
16:05:20|20124.99
16:05:21|20123.55
16:05:22|20126.98
16:05:23|20130.
16:05:24|20130.
16:05:25|20135.04
16:05:26|20133.25
16:05:27|20133.64
16:05:28|20131.07
16:05:29|20132.71
16:05:30|20138.84
16:05:31|20138.84
16:05:32|20130.66
16:05:33|20130.66
16:05:34|20130.66
16:05:35|20130.66
16:05:36|20122.83
16:05:37|20122.83
16:05:38|20122.83
16:05:39|20122.83
16:05:40|20128.14
16:05:41|20128.14
16:05:42|20131.1
16:05:43|20133.76
16:05:44|20131.25
16:05:45|20136.61
16:05:46|20135.59
16:05:47|20139.
16:05:48|20143.21
16:05:49|20143.21
16:05:50|20143.21
16:05:51|20143.21
16:05:52|20143.21
16:05:53|20136.13
16:05:54|20135.83
16:05:55|20139.23
16:05:56|20139.23
16:05:57|20139.23
16:05:58|20139.23
16:06:00|20142.61
16:06:01|20144.48
16:06:02|20141.16
16:06:03|20146.37
16:06:04|20142.97
16:06:05|20139.08
16:06:06|20131.67
16:06:07|20131.34
16:06:08|20128.54
16:06:10|20126.99
16:06:12|20127.85
16:06:12|20123.8
16:06:13|20127.25
16:06:14|20130.
16:06:15|20130.
16:06:16|20131.79
16:06:18|20114.64
16:06:19|20117.69
16:06:19|20123.89
16:06:21|20118.05
16:06:22|20121.71
16:06:22|20122.09
16:06:24|20125.
16:06:25|20125.
16:06:26|20125.
16:06:27|20130.
16:06:28|20130.
16:06:28|20130.
16:06:30|20130.04
16:06:31|20135.
16:06:32|20135.
16:06:33|20129.32
16:06:33|20129.32
16:06:35|20129.32
16:06:36|20123.41
16:06:37|20120.
16:06:38|20120.
16:06:38|20120.
16:06:40|20120.
16:06:41|20120.
16:06:41|20120.
16:06:42|20120.
16:06:43|20120.
16:06:45|20120.
16:06:46|20120.
16:06:47|20120.
16:06:48|20120.
16:06:49|20115.72
16:06:50|20115.72
16:06:51|20115.72
16:06:52|20119.9
16:06:53|20119.9
16:06:54|20128.07
16:06:55|20130.
16:06:56|20130.
16:06:57|20130.04
16:06:58|20130.04
16:06:59|20130.04
16:06:59|20130.04
16:07:02|20130.04
16:07:03|20133.3
16:07:03|20133.3
16:07:04|20139.99
16:07:07|20140.
16:07:07|20140.
16:07:08|20140.
16:07:10|20139.27
16:07:11|20133.78
16:07:12|20133.78
16:07:13|20133.41
16:07:14|20132.61
16:07:15|20132.61
16:07:16|20139.19
16:07:17|20142.17
16:07:18|20142.17
16:07:19|20142.17
16:07:20|20142.17
16:07:21|20142.17
16:07:22|20134.44
16:07:23|20129.27
16:07:24|20124.57
16:07:25|20130.45
16:07:26|20130.45
16:07:27|20132.48
16:07:28|20132.47
16:07:29|20125.47
16:07:30|20125.47
16:07:31|20124.3
16:07:32|20124.3
16:07:33|20129.43
16:07:34|20129.43
16:07:36|20127.01
16:07:37|20127.01
16:07:38|20127.01
16:07:38|20124.73
16:07:40|20124.68
16:07:41|20125.
16:07:42|20125.
16:07:43|20115.1
16:07:44|20105.
16:07:45|20103.82
16:07:46|20096.83
16:07:47|20101.65
16:07:48|20101.65
16:07:49|20101.65
16:07:50|20101.72
16:07:51|20101.72
16:07:52|20105.4
16:07:53|20105.4
16:07:54|20105.4
16:07:55|20105.4
16:07:56|20105.4
16:07:57|20105.
16:07:58|20105.
16:07:59|20105.
16:08:00|20109.
16:08:02|20114.54
16:08:02|20114.54
16:08:04|20114.54
16:08:05|20114.54
16:08:05|20107.5
16:08:07|20103.91
16:08:09|20100.3
16:08:10|20100.52
16:08:11|20107.
16:08:12|20107.
16:08:13|20105.15
16:08:13|20105.15
16:08:15|20114.07
16:08:16|20114.07
16:08:17|20114.07
16:08:18|20114.07
16:08:19|20114.07
16:08:20|20114.07
16:08:21|20107.87
16:08:22|20104.58
16:08:23|20100.07
16:08:24|20100.
16:08:26|20097.37
16:08:27|20100.45
16:08:27|20095.
16:08:29|20092.26
16:08:30|20089.13
16:08:31|20083.59
16:08:32|20082.73
16:08:32|20090.
16:08:33|20085.13
16:08:35|20087.05
16:08:36|20088.38
16:08:36|20085.61
16:08:38|20083.19
16:08:39|20083.19
16:08:40|20087.55
16:08:40|20087.55
16:08:41|20087.55
16:08:42|20090.88
16:08:44|20088.68
16:08:44|20088.68
16:08:46|20088.68
16:08:46|20088.68
16:08:48|20088.68
16:08:49|20094.54
16:08:50|20095.
16:08:51|20095.
16:08:52|20095.
16:08:53|20092.06
16:08:54|20092.06
16:08:55|20092.06
16:08:56|20092.06
16:08:57|20092.06
16:08:58|20086.28
16:08:59|20073.15
16:09:00|20073.15
16:09:01|20067.86
16:09:02|20067.86
16:09:04|20073.62
16:09:04|20070.25
16:09:06|20074.32
16:09:07|20074.32
16:09:08|20069.47
16:09:09|20069.47
16:09:10|20069.47
16:09:11|20074.23
16:09:12|20074.11
16:09:13|20075.23
16:09:14|20065.9
16:09:15|20065.
16:09:16|20069.58
16:09:17|20069.58
16:09:18|20071.91
16:09:19|20067.4
16:09:20|20057.91
16:09:21|20065.19
16:09:22|20065.19
16:09:23|20065.19
16:09:24|20065.19
16:09:25|20058.03
16:09:26|20058.03
16:09:27|20063.53
16:09:28|20071.37
16:09:29|20069.86
16:09:30|20069.86
16:09:31|20065.55
16:09:33|20070.
16:09:33|20072.24
16:09:35|20072.24
16:09:35|20076.86
16:09:36|20074.42
16:09:37|20085.
16:09:39|20090.62
16:09:39|20098.02
16:09:41|20091.18
16:09:41|20085.73
16:09:42|20083.58
16:09:44|20084.85
16:09:44|20087.81
16:09:46|20087.81
16:09:47|20086.12
16:09:48|20086.12
16:09:49|20084.1
16:09:50|20084.41
16:09:51|20084.41
16:09:52|20081.01
16:09:53|20080.
16:09:54|20080.
16:09:56|20080.
16:09:56|20080.
16:09:57|20080.
16:09:58|20080.
16:09:59|20080.
16:10:00|20072.69
16:10:02|20070.
16:10:03|20070.67
16:10:04|20070.67
16:10:06|20070.44
16:10:07|20070.44
16:10:09|20067.44
16:10:10|20068.31
16:10:11|20068.31
16:10:12|20058.72
16:10:13|20060.65
16:10:14|20060.65
16:10:15|20050.26
16:10:16|20050.26
16:10:17|20045.
16:10:18|20045.
16:10:19|20058.25
16:10:20|20057.23
16:10:21|20057.23
16:10:22|20057.23
16:10:23|20057.23
16:10:24|20067.98
16:10:25|20067.98
16:10:26|20067.98
16:10:27|20067.98
16:10:28|20073.38
16:10:29|20087.03
16:10:30|20085.59
16:10:31|20083.36
16:10:32|20092.01
16:10:33|20082.43
16:10:34|20084.9
16:10:35|20094.26
16:10:36|20088.67
16:10:37|20088.67
16:10:38|20088.67
16:10:39|20093.7
16:10:40|20093.7
16:10:41|20093.7
16:10:42|20087.22
16:10:43|20087.22
16:10:45|20087.22
16:10:46|20095.
16:10:46|20095.
16:10:47|20095.
16:10:48|20095.
16:10:49|20100.
16:10:50|20100.
16:10:52|20101.59
16:10:53|20105.
16:10:54|20115.
16:10:54|20123.24
16:10:55|20114.53
16:10:57|20114.61
16:10:58|20110.
16:10:58|20117.68
16:11:00|20120.48
16:11:01|20111.82
16:11:02|20117.14
16:11:02|20110.
16:11:04|20106.93
16:11:06|20108.28
16:11:07|20106.59
16:11:09|20101.3
16:11:10|20101.3
16:11:10|20101.29
16:11:13|20101.29
16:11:13|20101.29
16:11:14|20098.26
16:11:15|20100.77
16:11:16|20100.77
16:11:18|20091.17
16:11:19|20091.17
16:11:21|20091.17
16:11:22|20102.39
16:11:23|20103.59
16:11:24|20103.59
16:11:25|20101.84
16:11:25|20101.84
16:11:26|20101.84
16:11:28|20101.84
16:11:29|20109.57
16:11:30|20105.49
16:11:31|20105.49
16:11:32|20110.
16:11:33|20110.
16:11:33|20110.
16:11:35|20111.93
16:11:37|20111.93
16:11:38|20104.42
16:11:39|20104.42
16:11:40|20112.37
16:11:41|20112.37
16:11:42|20104.14
16:11:43|20108.62
16:11:43|20108.62
16:11:44|20110.23
16:11:46|20110.23
16:11:46|20105.83
16:11:48|20110.1
16:11:49|20110.1
16:11:49|20105.
16:11:50|20105.
16:11:52|20105.
16:11:53|20097.25
16:11:54|20094.96
16:11:54|20094.96
16:11:56|20094.96
16:11:58|20094.96
16:11:58|20094.96
16:11:59|20094.96
16:12:00|20103.39
16:12:01|20107.26
16:12:02|20107.26
16:12:03|20102.14
16:12:05|20102.33
16:12:07|20096.56
16:12:07|20094.19
16:12:09|20090.
16:12:11|20087.35
16:12:11|20087.35
16:12:13|20087.35
16:12:14|20087.35
16:12:15|20087.35
16:12:16|20087.35
16:12:16|20087.35
16:12:18|20091.37
16:12:18|20091.37
16:12:20|20091.37
16:12:21|20101.25
16:12:22|20094.03
16:12:23|20094.03
16:12:24|20107.01
16:12:25|20107.01
16:12:26|20107.01
16:12:27|20107.01
16:12:28|20106.18
16:12:29|20106.18
16:12:30|20106.18
16:12:31|20098.67
16:12:32|20098.67
16:12:33|20098.67
16:12:34|20110.
16:12:35|20110.
16:12:36|20110.
16:12:37|20103.28
16:12:38|20110.63
16:12:39|20103.62
16:12:41|20103.68
16:12:41|20103.68
16:12:42|20103.68
16:12:43|20103.68
16:12:44|20112.51
16:12:45|20112.51
16:12:46|20112.51
16:12:47|20112.51
16:12:48|20112.51
16:12:49|20112.51
16:12:50|20100.
16:12:51|20100.
16:12:52|20100.
16:12:53|20100.24
16:12:54|20100.24
16:12:55|20100.24
16:12:56|20103.46
16:12:57|20095.
16:12:58|20095.
16:12:59|20099.37
16:13:00|20099.37
16:13:01|20099.37
16:13:02|20107.85
16:13:03|20107.85
16:13:04|20107.85
16:13:06|20108.68
16:13:08|20106.95
16:13:09|20106.95
16:13:10|20116.62
16:13:12|20111.06
16:13:13|20109.44
16:13:13|20110.
16:13:15|20110.
16:13:15|20111.84
16:13:17|20118.63
16:13:17|20118.63
16:13:19|20118.63
16:13:20|20127.
16:13:20|20131.11
16:13:22|20127.64
16:13:22|20127.64
16:13:23|20127.64
16:13:24|20120.
16:13:25|20122.19
16:13:26|20122.2
16:13:28|20122.2
16:13:29|20116.83
16:13:30|20116.83
16:13:31|20116.83
16:13:32|20116.83
16:13:33|20117.35
16:13:34|20117.35
16:13:35|20117.35
16:13:36|20122.2
16:13:37|20122.2
16:13:38|20122.2
16:13:39|20130.
16:13:40|20130.
16:13:41|20127.48
16:13:42|20127.48
16:13:43|20127.48
16:13:44|20127.48
16:13:46|20127.48
16:13:46|20125.35
16:13:47|20125.75
16:13:48|20125.75
16:13:49|20120.66
16:13:50|20120.66
16:13:52|20120.
16:13:52|20120.
16:13:53|20125.
16:13:54|20125.
16:13:55|20125.
16:13:56|20133.97
16:13:57|20133.97
16:13:58|20133.97
16:13:59|20133.97
16:14:01|20131.77
16:14:01|20127.33
16:14:02|20127.33
16:14:04|20127.33
16:14:04|20123.33
16:14:06|20123.33
16:14:07|20123.33
16:14:08|20130.
16:14:10|20137.8
16:14:11|20137.8
16:14:12|20137.14
16:14:13|20133.09
16:14:15|20140.48
16:14:15|20137.13
16:14:17|20142.13
16:14:17|20142.13
16:14:19|20143.
16:14:20|20145.06
16:14:21|20145.06
16:14:22|20145.06
16:14:24|20151.65
16:14:25|20152.44
16:14:25|20152.44
16:14:27|20142.13
16:14:27|20135.5
16:14:29|20140.54
16:14:30|20140.54
16:14:30|20140.54
16:14:31|20140.54
16:14:32|20140.54
16:14:34|20140.54
16:14:36|20140.54
16:14:36|20140.54
16:14:37|20140.54
16:14:38|20140.54
16:14:39|20140.22
16:14:41|20140.22
16:14:42|20140.22
16:14:43|20154.59
16:14:44|20154.59
16:14:45|20154.59
16:14:46|20146.89
16:14:47|20146.89
16:14:48|20146.89
16:14:50|20130.
16:14:51|20136.78
16:14:52|20136.78
16:14:53|20136.78
16:14:54|20131.82
16:14:55|20131.82
16:14:56|20129.62
16:14:57|20129.62
16:14:58|20123.07
16:14:59|20130.53
16:15:00|20130.45
16:15:01|20130.01
16:15:02|20130.44
16:15:04|20130.44
16:15:04|20124.12
16:15:06|20124.12
16:15:07|20124.12
16:15:09|20118.55
16:15:09|20118.55
16:15:11|20121.86
16:15:12|20121.86
16:15:13|20125.16
16:15:15|20125.41
16:15:15|20125.41
16:15:16|20119.08
16:15:17|20119.53
16:15:18|20113.58
16:15:19|20122.42
16:15:20|20122.42
16:15:21|20122.42
16:15:22|20117.11
16:15:23|20117.11
16:15:24|20120.8
16:15:25|20128.19
16:15:26|20125.32
16:15:27|20135.
16:15:28|20130.47
16:15:29|20130.47
16:15:30|20139.71
16:15:31|20139.13
16:15:32|20140.78
16:15:33|20133.88
16:15:34|20133.88
16:15:35|20136.91
16:15:36|20136.91
16:15:37|20136.91
16:15:38|20136.91
16:15:39|20142.66
16:15:40|20145.
16:15:41|20145.
16:15:42|20145.
16:15:43|20146.19
16:15:44|20146.19
16:15:45|20146.19
16:15:46|20143.07
16:15:47|20143.07
16:15:48|20143.07
16:15:49|20143.07
16:15:50|20143.07
16:15:51|20143.07
16:15:53|20143.07
16:15:54|20143.07
16:15:55|20143.07
16:15:57|20148.07
16:15:57|20148.07
16:15:58|20148.07
16:15:59|20148.2
16:16:00|20148.2
16:16:01|20146.77
16:16:02|20146.77
16:16:03|20141.85
16:16:04|20141.85
16:16:05|20145.03
16:16:06|20145.03
16:16:07|20139.45
16:16:09|20128.45
16:16:11|20130.96
16:16:12|20131.49
16:16:13|20131.49
16:16:14|20131.49
16:16:16|20129.54
16:16:16|20132.47
16:16:17|20137.77
16:16:18|20137.77
16:16:19|20137.77
16:16:20|20137.77
16:16:21|20134.07
16:16:22|20134.07
16:16:23|20136.64
16:16:25|20138.08
16:16:26|20138.08
16:16:27|20134.05
16:16:28|20137.7
16:16:29|20137.7
16:16:30|20140.
16:16:31|20140.
16:16:32|20140.
16:16:32|20140.
16:16:34|20140.
16:16:35|20140.
16:16:36|20145.
16:16:37|20145.
16:16:38|20141.7
16:16:39|20138.85
16:16:40|20138.85
16:16:41|20138.85
16:16:42|20141.62
16:16:42|20140.99
16:16:43|20140.99
16:16:44|20140.99
16:16:46|20137.95
16:16:47|20143.77
16:16:47|20141.52
16:16:49|20141.52
16:16:50|20141.52
16:16:51|20137.47
16:16:52|20135.37
16:16:53|20144.34
16:16:54|20144.34
16:16:55|20144.34
16:16:56|20144.34
16:16:57|20138.19
16:16:58|20138.19
16:16:59|20138.19
16:17:00|20138.19
16:17:01|20144.69
16:17:02|20145.04
16:17:03|20145.04
16:17:04|20143.45
16:17:06|20143.45
16:17:06|20131.25
16:17:07|20127.53
16:17:09|20126.17
16:17:09|20126.17
16:17:11|20123.82
16:17:12|20123.82
16:17:14|20123.82
16:17:15|20119.62
16:17:16|20119.62
16:17:17|20126.17
16:17:18|20126.17
16:17:19|20124.77
16:17:20|20124.75
16:17:21|20114.54
16:17:22|20114.54
16:17:24|20114.54
16:17:25|20115.12
16:17:26|20111.09
16:17:27|20117.12
16:17:28|20117.12
16:17:28|20117.63
16:17:30|20117.63
16:17:31|20117.63
16:17:31|20117.63
16:17:33|20117.63
16:17:33|20117.63
16:17:35|20117.63
16:17:36|20111.02
16:17:37|20110.
16:17:37|20119.65
16:17:38|20120.01
16:17:40|20120.
16:17:41|20125.
16:17:42|20121.38
16:17:43|20121.38
16:17:43|20121.38
16:17:45|20119.51
16:17:46|20115.
16:17:47|20115.
16:17:48|20111.71
16:17:49|20111.71
16:17:50|20111.71
16:17:50|20111.71
16:17:52|20111.71
16:17:53|20111.71
16:17:54|20111.71
16:17:55|20112.59
16:17:55|20116.62
16:17:57|20116.62
16:17:58|20116.62
16:17:59|20116.62
16:17:59|20116.62
16:18:00|20121.06
16:18:01|20121.06
16:18:03|20118.61
16:18:04|20114.4
16:18:05|20111.24
16:18:06|20111.24
16:18:06|20116.55
16:18:07|20126.39
16:18:09|20126.39
16:18:09|20126.39
16:18:12|20126.39
16:18:13|20119.89
16:18:15|20122.71
16:18:15|20118.19
16:18:16|20118.19
16:18:17|20118.19
16:18:19|20118.04
16:18:20|20115.99
16:18:21|20115.99
16:18:22|20119.93
16:18:23|20119.93
16:18:24|20119.93
16:18:24|20116.91
16:18:25|20118.76
16:18:27|20121.68
16:18:29|20121.68
16:18:29|20121.68
16:18:30|20121.68
16:18:32|20121.68
16:18:33|20121.68
16:18:35|20123.29
16:18:35|20123.31
16:18:36|20123.31
16:18:37|20123.31
16:18:38|20123.31
16:18:39|20120.88
16:18:40|20120.88
16:18:41|20120.88
16:18:42|20120.88
16:18:43|20120.88
16:18:44|20120.88
16:18:45|20126.61
16:18:46|20126.61
16:18:47|20128.25
16:18:48|20128.25
16:18:49|20128.25
16:18:50|20135.
16:18:51|20135.04
16:18:52|20135.04
16:18:53|20131.65
16:18:54|20131.65
16:18:56|20128.56
16:18:57|20128.56
16:18:58|20128.3
16:18:58|20128.3
16:19:00|20128.21
16:19:00|20121.88
16:19:01|20115.
16:19:03|20115.
16:19:04|20115.
16:19:05|20120.36
16:19:07|20120.36
16:19:07|20122.58
16:19:08|20122.58
16:19:09|20122.58
16:19:11|20125.
16:19:13|20123.91
16:19:13|20123.91
16:19:15|20123.91
16:19:16|20123.91
16:19:17|20123.91
16:19:18|20123.91
16:19:20|20132.47
16:19:21|20125.41
16:19:22|20125.41
16:19:23|20125.41
16:19:24|20125.41
16:19:25|20125.41
16:19:26|20125.35
16:19:27|20125.35
16:19:29|20123.78
16:19:29|20123.78
16:19:30|20125.21
16:19:32|20120.88
16:19:32|20120.88
16:19:34|20122.53
16:19:35|20122.53
16:19:37|20122.53
16:19:38|20122.53
16:19:39|20119.
16:19:39|20121.2
16:19:41|20121.2
16:19:42|20121.2
16:19:42|20114.16
16:19:44|20106.91
16:19:44|20110.07
16:19:45|20104.88
16:19:47|20104.42
16:19:47|20104.42
16:19:49|20105.97
16:19:49|20108.16
16:19:51|20115.09
16:19:52|20116.96
16:19:52|20110.77
16:19:54|20110.77
16:19:54|20110.77
16:19:56|20110.77
16:19:56|20113.24
16:19:57|20113.24
16:19:58|20113.24
16:20:00|20108.73
16:20:00|20108.73
16:20:01|20108.73
16:20:03|20108.57
16:20:04|20108.57
16:20:06|20099.37
16:20:07|20100.27
16:20:08|20092.84
16:20:08|20089.63
16:20:09|20089.
16:20:11|20080.27
16:20:11|20085.46
16:20:13|20086.41
16:20:15|20086.41
16:20:15|20086.41
16:20:17|20091.05
16:20:19|20095.66
16:20:19|20093.38
16:20:21|20089.56
16:20:22|20083.39
16:20:23|20084.7
16:20:24|20084.7
16:20:25|20084.41
16:20:26|20084.41
16:20:27|20080.
16:20:28|20083.86
16:20:29|20086.28
16:20:30|20086.28
16:20:31|20091.81
16:20:32|20076.66
16:20:34|20070.
16:20:35|20070.
16:20:36|20073.71
16:20:36|20073.99
16:20:37|20073.99
16:20:38|20073.99
16:20:40|20073.99
16:20:41|20075.98
16:20:42|20075.98
16:20:43|20075.98
16:20:44|20080.
16:20:44|20080.
16:20:45|20080.87
16:20:46|20082.22
16:20:48|20089.31
16:20:49|20089.31
16:20:49|20070.2
16:20:51|20072.41
16:20:51|20072.41
16:20:53|20068.68
16:20:53|20072.77
16:20:55|20075.
16:20:55|20075.
16:20:57|20076.11
16:20:58|20076.11
16:20:58|20076.11
16:20:59|20078.24
16:21:00|20078.24
16:21:02|20064.34
16:21:03|20064.34
16:21:04|20063.94
16:21:05|20055.
16:21:06|20059.42
16:21:07|20054.45
16:21:08|20057.23
16:21:09|20056.18
16:21:10|20053.14
16:21:11|20057.22
16:21:12|20053.9
16:21:13|20046.47
16:21:15|20048.18
16:21:15|20048.18
16:21:17|20050.23
16:21:18|20051.52
16:21:19|20051.52
16:21:20|20051.52
16:21:21|20047.3
16:21:22|20050.5
16:21:24|20044.98
16:21:25|20044.98
16:21:26|20044.98
16:21:28|20037.82
16:21:28|20041.65
16:21:29|20039.21
16:21:30|20023.36
16:21:31|20033.69
16:21:32|20031.91
16:21:33|20034.04
16:21:34|20034.04
16:21:35|20037.76
16:21:37|20045.49
16:21:38|20043.06
16:21:39|20046.19
16:21:40|20046.19
16:21:41|20038.81
16:21:42|20045.04
16:21:43|20038.68
16:21:44|20038.68
16:21:44|20032.44
16:21:45|20031.24
16:21:47|20031.79
16:21:48|20033.4
16:21:49|20033.4
16:21:49|20041.43
16:21:51|20050.
16:21:52|20047.03
16:21:53|20047.03
16:21:54|20047.03
16:21:55|20047.03
16:21:56|20047.1
16:21:56|20047.1
16:21:58|20042.13
16:21:59|20045.74
16:22:00|20045.74
16:22:01|20044.61
16:22:01|20044.61
16:22:03|20044.61
16:22:04|20044.61
16:22:05|20044.61
16:22:07|20040.
16:22:07|20040.
16:22:08|20040.
16:22:09|20040.
16:22:10|20040.
16:22:11|20046.36
16:22:13|20046.36
16:22:14|20043.35
16:22:15|20039.55
16:22:17|20039.55
16:22:17|20039.55
16:22:18|20039.55
16:22:19|20039.55
16:22:20|20039.55
16:22:21|20052.57
16:22:22|20048.19
16:22:25|20056.74
16:22:25|20056.74
16:22:26|20056.74
16:22:27|20044.27
16:22:28|20046.56
16:22:29|20046.56
16:22:30|20046.56
16:22:32|20038.97
16:22:32|20039.15
16:22:34|20035.31
16:22:35|20047.42
16:22:36|20047.39
16:22:36|20051.57
16:22:37|20050.46
16:22:38|20050.46
16:22:40|20051.86
16:22:40|20056.74
16:22:42|20056.74
16:22:43|20052.67
16:22:43|20049.6
16:22:45|20056.85
16:22:46|20051.96
16:22:46|20056.3
16:22:48|20055.46
16:22:49|20060.93
16:22:50|20060.93
16:22:50|20060.93
16:22:52|20065.
16:22:53|20065.
16:22:54|20070.
16:22:55|20075.
16:22:55|20075.
16:22:56|20074.68
16:22:59|20073.56
16:22:59|20073.56
16:23:00|20073.56
16:23:01|20068.88
16:23:02|20068.88
16:23:03|20071.92
16:23:05|20071.92
16:23:05|20069.83
16:23:06|20069.63
16:23:07|20069.63
16:23:08|20074.66
16:23:09|20081.9
16:23:11|20084.99
16:23:13|20081.08
16:23:14|20081.08
16:23:15|20085.
16:23:16|20085.
16:23:17|20079.63
16:23:19|20077.68
16:23:20|20077.68
16:23:21|20077.68
16:23:22|20071.64
16:23:23|20071.64
16:23:24|20071.64
16:23:25|20085.33
16:23:26|20076.9
16:23:27|20076.9
16:23:28|20076.9
16:23:29|20075.
16:23:30|20075.
16:23:31|20075.
16:23:32|20075.
16:23:33|20075.
16:23:34|20075.
16:23:35|20087.46
16:23:36|20087.46
16:23:37|20084.9
16:23:38|20083.17
16:23:39|20083.17
16:23:40|20073.36
16:23:41|20073.36
16:23:42|20073.36
16:23:43|20073.36
16:23:44|20074.73
16:23:46|20080.
16:23:47|20080.
16:23:48|20080.
16:24:30|20096.82
16:24:30|20120.
16:24:31|20121.77
16:24:34|20119.63
16:24:36|20110.38
16:24:37|20117.39
16:24:41|20114.5
16:24:41|20112.63
16:24:42|20112.63
16:24:44|20112.63
16:24:44|20114.68
16:24:46|20114.68
16:24:48|20114.68
16:24:48|20114.68
16:24:50|20110.
16:24:51|20110.73
16:24:52|20104.38
16:24:54|20104.38
16:24:54|20110.21
16:24:56|20118.44
16:24:56|20118.44
16:24:58|20126.56
16:24:58|20126.56
16:25:00|20126.56
16:25:01|20117.43
16:25:01|20117.43
16:25:02|20121.1
16:25:04|20137.8
16:25:05|20137.05
16:25:06|20134.92
16:25:07|20136.84
16:25:08|20123.57
16:25:09|20131.63
16:25:10|20123.52
16:25:11|20122.29
16:25:12|20122.29
16:25:13|20117.43
16:25:14|20117.43
16:25:15|20117.43
16:25:16|20117.43
16:25:17|20117.55
16:25:20|20117.55
16:25:21|20113.1
16:25:22|20113.1
16:25:23|20113.1
16:25:24|20109.56
16:25:27|20109.56
16:25:28|20107.54
16:25:29|20107.54
16:25:30|20110.53
16:25:31|20110.53
16:25:32|20103.07
16:25:33|20100.
16:25:35|20102.53
16:25:36|20102.53
16:25:37|20102.53
16:25:38|20095.
16:25:39|20091.55
16:25:40|20091.55
16:25:41|20099.04
16:25:43|20095.88
16:25:43|20096.71
16:25:44|20096.71
16:25:47|20096.71
16:25:48|20096.71
16:25:49|20091.99
16:25:50|20094.16
16:25:51|20092.93
16:25:52|20092.41
16:25:53|20092.34
16:25:54|20092.34
16:25:55|20092.34
16:25:57|20092.34
16:25:57|20090.83
16:25:59|20088.93
16:25:59|20087.77
16:26:00|20087.77
16:26:02|20087.77
16:26:02|20087.77
16:26:04|20084.96
16:26:05|20084.96
16:26:06|20081.5
16:26:06|20089.77
16:26:08|20089.77
16:26:08|20089.77
16:26:09|20088.75
16:26:10|20090.07
16:26:11|20090.07
16:26:13|20090.07
16:26:14|20090.4
16:26:15|20090.4
16:26:17|20086.95
16:26:17|20086.95
16:26:18|20086.95
16:26:20|20092.75
16:26:21|20094.98
16:26:23|20095.15
16:26:24|20093.35
16:26:25|20100.
16:26:27|20105.84
16:26:28|20101.49
16:26:29|20109.76
16:26:30|20115.72
16:26:31|20109.27
16:26:32|20114.29
16:26:34|20114.29
16:26:34|20109.75
16:26:35|20109.75
16:26:36|20109.75
16:26:37|20109.75
16:26:38|20109.75
16:26:39|20109.75
16:26:40|20109.75
16:26:42|20116.02
16:26:43|20112.14
16:26:44|20112.14
16:26:45|20112.14
16:26:46|20112.14
16:26:46|20112.14
16:26:48|20118.97
16:26:49|20118.97
16:26:50|20118.97
16:26:51|20118.97
16:26:52|20118.97
16:26:52|20120.
16:26:53|20120.
16:26:55|20124.74
16:26:56|20124.74
16:26:57|20124.74
16:26:57|20124.74
16:26:59|20124.74
16:26:59|20124.74
16:27:01|20125.
16:27:02|20125.
16:27:03|20125.
16:27:04|20125.
16:27:04|20126.35
16:27:06|20126.35
16:27:08|20127.02
16:27:09|20127.02
16:27:10|20127.02
16:27:11|20127.02
16:27:12|20125.31
16:27:13|20130.
16:27:14|20130.
16:27:15|20130.
16:27:17|20130.
16:27:17|20135.
16:27:18|20130.4
16:27:20|20129.62
16:27:21|20127.97
16:27:22|20127.97
16:27:24|20129.62
16:27:24|20137.19
16:27:25|20140.48
16:27:26|20132.59
16:27:27|20132.59
16:27:28|20132.59
16:27:30|20127.8
16:27:31|20127.8
16:27:32|20127.8
16:27:34|20120.79
16:27:34|20129.51
16:27:35|20129.51
16:27:37|20141.69
16:27:38|20134.16
16:27:39|20134.07
16:27:40|20135.03
16:27:41|20135.03
16:27:42|20135.03
16:27:43|20135.03
16:27:44|20135.03
16:27:45|20127.58
16:27:46|20127.58
16:27:47|20131.71
16:27:48|20131.71
16:27:50|20134.58
16:27:51|20134.58
16:27:52|20134.58
16:27:53|20141.68
16:27:54|20141.68
16:27:55|20139.15
16:27:57|20137.39
16:27:57|20145.06
16:27:59|20143.54
16:28:00|20140.
16:28:01|20140.
16:28:02|20143.53
16:28:03|20143.53
16:28:04|20143.53
16:28:05|20143.53
16:28:06|20141.86
16:28:07|20141.86
16:28:08|20149.98
16:28:09|20149.2
16:28:10|20149.2
16:28:11|20149.2
16:28:12|20149.2
16:28:13|20139.65
16:28:14|20137.57
16:28:15|20137.57
16:28:16|20137.57
16:28:17|20152.44
16:28:18|20157.32
16:28:19|20184.1
16:28:20|20166.96
16:28:22|20173.86
16:28:23|20176.19
16:28:24|20181.35
16:28:25|20182.3
16:28:27|20188.65
16:28:28|20199.45
16:28:29|20206.4
16:28:31|20206.4
16:28:31|20207.61
16:28:32|20214.63
16:28:33|20214.63
16:28:34|20220.
16:28:35|20218.09
16:28:36|20212.05
16:28:37|20212.05
16:28:38|20212.05
16:28:39|20209.03
16:28:40|20212.05
16:28:41|20204.35
16:28:42|20195.18
16:28:43|20182.74
16:28:44|20181.97
16:28:46|20194.3
16:28:47|20195.82
16:28:48|20195.82
16:28:49|20195.82
16:28:50|20192.2
16:28:51|20198.81
16:28:52|20198.81
16:28:54|20203.71
16:28:55|20200.
16:28:56|20209.94
16:28:57|20209.94
16:28:57|20209.94
16:28:59|20210.
16:28:59|20210.
16:29:00|20210.
16:29:02|20209.94
16:29:03|20213.81
16:29:04|20220.
16:29:05|20209.94
16:29:06|20205.92
16:29:07|20217.02
16:29:08|20222.36
16:29:09|20220.
16:29:10|20223.
16:29:11|20223.
16:29:12|20230.
16:29:13|20233.74
16:29:14|20233.92
16:29:15|20233.92
16:29:16|20238.49
16:29:17|20242.99
16:29:18|20234.85
16:29:19|20255.95
16:29:20|20276.75
16:29:21|20278.29
16:29:23|20275.81
16:29:23|20282.17
16:29:25|20290.
16:29:25|20287.99
16:29:27|20283.97
16:29:27|20273.78
16:29:29|20256.23
16:29:30|20257.68
16:29:33|20257.79
16:29:34|20259.35
16:29:36|20264.89
16:29:37|20271.55
16:29:37|20276.43
16:29:38|20272.22
16:29:39|20272.22
16:29:40|20272.22
16:29:41|20273.95
16:29:42|20273.95
16:29:43|20282.03
16:29:44|20275.5
16:29:45|20275.5
16:29:46|20274.8
16:29:47|20281.29
16:29:48|20276.4
16:29:49|20275.82
16:29:51|20275.82
16:29:52|20282.32
16:29:54|20274.03
16:29:54|20263.6
16:29:55|20263.6
16:29:56|20275.82
16:29:57|20267.36
16:29:58|20269.56
16:30:00|20263.32
16:30:00|20253.77
16:30:02|20253.77
16:30:03|20259.08
16:30:03|20252.86
16:30:04|20247.83
16:30:05|20243.59
16:30:07|20243.72
16:30:08|20238.84
16:30:08|20220.
16:30:10|20240.14
16:30:10|20240.13
16:30:12|20240.13
16:30:13|20233.33
16:30:14|20233.34
16:30:15|20227.73
16:30:16|20227.73
16:30:16|20227.73
16:30:18|20233.15
16:30:19|20230.77
16:30:20|20230.77
16:30:21|20236.75
16:30:22|20235.4
16:30:24|20250.
16:30:24|20250.
16:30:26|20241.93
16:30:26|20234.47
16:30:28|20234.47
16:30:30|20240.58
16:30:31|20244.13
16:30:32|20245.69
16:30:34|20241.28
16:30:35|20241.28
16:30:36|20247.74
16:30:37|20250.
16:30:39|20250.
16:30:39|20250.
16:30:41|20235.
16:30:42|20235.15
16:30:43|20230.
16:30:44|20230.
16:30:45|20230.
16:30:46|20230.
16:30:47|20232.03
16:30:48|20232.03
16:30:49|20228.51
16:30:50|20219.41
16:30:51|20218.98
16:30:52|20218.98
16:30:53|20218.98
16:30:54|20216.4
16:30:55|20216.4
16:30:56|20215.
16:30:58|20215.
16:30:58|20210.65
16:30:59|20208.06
16:31:01|20207.04
16:31:02|20203.64
16:31:02|20207.38
16:31:03|20195.83
16:31:04|20200.19
16:31:05|20198.43
16:31:07|20206.69
16:31:08|20206.69
16:31:09|20198.95
16:31:10|20198.95
16:31:10|20197.74
16:31:12|20197.74
16:31:13|20194.31
16:31:14|20194.18
16:31:15|20193.15
16:31:16|20193.15
16:31:18|20193.29
16:31:18|20185.
16:31:19|20185.42
16:31:21|20175.
16:31:21|20173.19
16:31:24|20170.99
16:31:26|20182.39
16:31:26|20182.39
16:31:28|20186.67
16:31:29|20186.67
16:31:30|20182.73
16:31:31|20193.51
16:31:33|20190.55
16:31:34|20198.69
16:31:35|20200.
16:31:36|20201.34
16:31:37|20193.93
16:31:39|20193.4
16:31:39|20193.4
16:31:40|20190.
16:31:42|20190.8
16:31:43|20185.38
16:31:44|20185.38
16:31:45|20185.38
16:31:46|20182.02
16:31:46|20188.47
16:31:48|20188.47
16:31:49|20188.47
16:31:51|20180.3
16:31:53|20177.09
16:31:54|20178.06
16:31:54|20178.06
16:31:55|20178.06
16:31:57|20178.06
16:31:58|20168.
16:32:00|20171.28
16:32:01|20168.69
16:32:03|20158.87
16:32:03|20163.81
16:32:04|20163.81
16:32:05|20162.63
16:32:07|20153.92
16:32:08|20153.92
16:32:09|20164.29
16:32:10|20153.86
16:32:11|20162.12
16:32:13|20162.12
16:32:14|20176.07
16:32:15|20176.07
16:32:16|20176.37
16:32:17|20176.37
16:32:17|20180.
16:32:18|20178.4
16:32:19|20178.4
16:32:21|20178.4
16:32:22|20185.51
16:32:23|20185.51
16:32:24|20177.71
16:32:26|20163.64
16:32:29|20163.64
16:32:29|20167.71
16:32:31|20166.24
16:32:32|20166.24
16:32:33|20172.02
16:32:34|20158.21
16:32:35|20157.38
16:32:36|20162.25
16:32:38|20162.73
16:32:39|20170.
16:32:40|20170.
16:32:41|20164.28
16:32:43|20172.51
16:32:44|20180.
16:32:45|20196.13
16:32:46|20196.13
16:32:48|20191.56
16:32:49|20196.13
16:32:50|20196.13
16:32:52|20190.07
16:32:53|20177.77
16:32:53|20175.63
16:32:55|20175.63
16:32:56|20179.98
16:32:57|20179.98
16:32:58|20184.51
16:32:59|20184.51
16:32:59|20184.51
16:33:01|20182.31
16:33:02|20180.92
16:33:03|20180.92
16:33:04|20180.92
16:33:05|20180.92
16:33:06|20180.92
16:33:07|20180.92
16:33:08|20180.
16:33:09|20180.
16:33:11|20185.24
16:33:13|20185.28
16:33:13|20185.28
16:33:14|20172.92
16:33:15|20172.92
16:33:16|20172.92
16:33:17|20173.78
16:33:18|20173.78
16:33:20|20176.72
16:33:20|20164.91
16:33:21|20171.22
16:33:23|20174.01
16:33:24|20174.01
16:33:24|20175.
16:33:25|20175.
16:33:26|20175.
16:33:28|20180.
16:33:29|20180.
16:33:30|20180.
16:33:31|20180.
16:33:33|20180.
16:33:34|20180.
16:33:35|20180.
16:33:36|20180.
16:33:38|20175.
16:33:38|20181.66
16:33:40|20181.66
16:33:41|20181.66
16:33:41|20181.66
16:33:43|20181.66
16:33:43|20181.66
16:33:45|20179.57
16:33:47|20175.01
16:33:47|20175.01
16:33:48|20175.
16:33:50|20177.03
16:33:51|20177.03
16:33:52|20177.03
16:33:54|20177.03
16:33:54|20177.03
16:33:55|20177.03
16:33:56|20177.03
16:33:58|20178.74
16:33:58|20175.
16:34:00|20165.
16:34:01|20165.
16:34:03|20165.
16:34:03|20160.
16:34:04|20161.31
16:34:05|20160.17
16:34:06|20156.07
16:34:07|20153.04
16:34:08|20160.31
16:34:09|20160.31
16:34:11|20156.33
16:34:12|20159.73
16:34:13|20159.73
16:34:14|20159.73
16:34:15|20159.73
16:34:15|20169.82
16:34:17|20163.75
16:34:18|20163.48
16:34:18|20166.98
16:34:20|20180.49
16:34:21|20180.49
16:34:21|20180.49
16:34:22|20180.49
16:34:24|20169.9
16:34:25|20169.66
16:34:26|20169.66
16:34:27|20170.53
16:34:29|20175.
16:34:29|20175.
16:34:31|20175.
16:34:31|20175.
16:34:32|20175.
16:34:34|20179.85
16:34:35|20179.85
16:34:35|20174.66
16:34:37|20174.04
16:34:37|20174.04
16:34:38|20170.
16:34:39|20169.76
16:34:40|20163.53
16:34:41|20163.53
16:34:42|20167.98
16:34:43|20167.98
16:34:44|20172.99
16:34:45|20171.29
16:34:47|20171.29
16:34:48|20171.29
16:34:49|20171.29
16:34:50|20165.
16:34:51|20174.19
16:34:52|20174.19
16:34:53|20174.19
16:34:54|20174.19
16:34:55|20174.19
16:34:57|20170.87
16:34:58|20170.87
16:34:59|20170.87
16:35:00|20170.87
16:35:01|20173.36
16:35:01|20171.73
16:35:02|20171.73
16:35:04|20171.73
16:35:07|20170.72
16:35:07|20170.72
16:35:08|20177.69
16:35:09|20175.29
16:35:10|20170.7
16:35:11|20163.52
16:35:12|20162.63
16:35:13|20162.63
16:35:14|20173.06
16:35:15|20173.11
16:35:16|20173.11
16:35:17|20173.11
16:35:19|20179.02
16:35:20|20181.39
16:35:21|20181.39
16:35:22|20181.39
16:35:23|20189.58
16:35:24|20197.42
16:35:25|20197.91
16:35:26|20196.78
16:35:28|20196.6
16:35:30|20196.6
16:35:31|20204.65
16:35:32|20205.
16:35:34|20205.08
16:35:35|20215.
16:35:36|20205.47
16:35:38|20205.47
16:35:39|20205.47
16:35:39|20211.14
16:35:41|20206.33
16:35:41|20211.12
16:35:43|20211.12
16:35:43|20207.77
16:35:45|20211.33
16:35:46|20211.33
16:35:46|20208.74
16:35:48|20213.53
16:35:48|20213.53
16:35:50|20210.87
16:35:51|20216.66
16:35:52|20220.
16:35:53|20214.54
16:35:54|20214.54
16:35:54|20214.54
16:35:55|20214.54
16:35:57|20214.54
16:35:57|20216.32
16:35:58|20216.32
16:36:00|20216.32
16:36:00|20211.15
16:36:01|20211.15
16:36:03|20211.15
16:36:04|20212.07
16:36:05|20214.38
16:36:06|20215.23
16:36:07|20217.88
16:36:08|20225.
16:36:09|20215.98
16:36:10|20213.78
16:36:11|20215.03
16:36:12|20210.
16:36:13|20210.
16:36:15|20202.8
16:36:16|20202.8
16:36:17|20202.8
16:36:18|20209.78
16:36:19|20212.86
16:36:20|20212.86
16:36:21|20221.43
16:36:22|20212.94
16:36:23|20208.13
16:36:24|20208.13
16:36:25|20208.13
16:36:26|20210.
16:36:27|20214.45
16:36:28|20214.44
16:36:29|20214.44
16:36:31|20209.18
16:36:32|20209.18
16:36:33|20207.34
16:36:34|20218.21
16:36:36|20217.29
16:36:37|20220.
16:36:39|20226.09
16:36:40|20226.09
16:36:41|20228.23
16:36:43|20235.07
16:36:43|20235.37
16:36:45|20240.
16:36:46|20238.22
16:36:48|20242.75
16:36:48|20243.86
16:36:50|20239.53
16:36:52|20236.61
16:36:53|20249.1
16:36:54|20237.08
16:36:55|20241.88
16:36:55|20241.88
16:36:57|20242.89
16:36:58|20245.67
16:36:59|20241.49
16:37:00|20241.49
16:37:01|20241.63
16:37:03|20240.3
16:37:03|20257.2
16:37:04|20255.32
16:37:05|20257.13
16:37:08|20255.95
16:37:09|20263.61
16:37:09|20263.61
16:37:10|20263.61
16:37:11|20269.94
16:37:12|20269.94
16:37:13|20269.94
16:37:14|20261.03
16:37:15|20261.03
16:37:16|20269.69
16:37:18|20264.76
16:37:19|20263.31
16:37:20|20263.31
16:37:21|20270.72
16:37:21|20275.04
16:37:23|20276.92
16:37:24|20279.47
16:37:25|20280.54
16:37:26|20287.44
16:37:27|20284.17
16:37:28|20280.
16:37:30|20286.05
16:37:31|20278.46
16:37:32|20288.27
16:37:34|20293.1
16:37:34|20287.34
16:37:35|20288.42
16:37:37|20288.42
16:37:38|20291.46
16:37:39|20286.14
16:37:40|20289.
16:37:41|20293.64
16:37:42|20293.64
16:37:43|20293.64
16:37:44|20293.64
16:37:45|20284.55
16:37:46|20288.85
16:37:48|20293.45
16:37:49|20293.45
16:37:50|20296.85
16:37:51|20300.
16:37:52|20306.02
16:37:53|20302.97
16:37:54|20304.9
16:37:56|20303.61
16:37:56|20298.82
16:37:58|20285.93
16:38:00|20284.44
16:38:01|20284.44
16:38:02|20284.44
16:38:03|20291.64
16:38:04|20299.07
16:38:05|20291.93
16:38:07|20299.39
16:38:07|20296.84
16:38:08|20302.55
16:38:09|20307.57
16:38:10|20299.22
16:38:11|20299.22
16:38:12|20306.13
16:38:13|20296.58
16:38:15|20300.2
16:38:16|20300.2
16:38:17|20296.89
16:38:18|20296.89
16:38:18|20296.89
16:38:20|20296.89
16:38:21|20296.89
16:38:22|20285.6
16:38:22|20281.24
16:38:23|20280.5
16:38:24|20275.
16:38:26|20267.29
16:38:26|20266.87
16:38:27|20253.55
16:38:29|20262.03
16:38:30|20265.95
16:38:31|20265.95
16:38:32|20265.95
16:38:34|20272.69
16:38:34|20278.16
16:38:36|20278.69
16:38:36|20281.43
16:38:37|20281.43
16:38:38|20285.
16:38:39|20292.68
16:38:40|20280.89
16:38:42|20283.49
16:38:43|20283.49
16:38:43|20287.22
16:38:44|20287.26
16:38:45|20283.04
16:38:46|20283.04
16:38:47|20280.
16:38:48|20280.
16:38:50|20280.
16:38:51|20275.14
16:38:51|20275.14
16:38:52|20288.59
16:38:53|20288.59
16:38:55|20293.25
16:38:55|20293.25
16:38:56|20293.25
16:38:57|20293.25
16:38:59|20287.19
16:39:00|20287.19
16:39:00|20280.
16:39:02|20282.1
16:39:03|20282.1
16:39:05|20283.3
16:39:05|20287.66
16:39:07|20287.66
16:39:09|20280.43
16:39:09|20276.86
16:39:10|20273.18
16:39:11|20282.81
16:39:13|20276.04
16:39:15|20276.04
16:39:15|20276.04
16:39:17|20278.75
16:39:19|20280.
16:39:19|20279.42
16:39:21|20281.66
16:39:21|20272.57
16:39:22|20272.57
16:39:23|20278.8
16:39:24|20265.53
16:39:25|20262.3
16:39:26|20262.36
16:39:28|20259.96
16:39:29|20260.07
16:39:30|20260.08
16:39:31|20263.75
16:39:33|20263.75
16:39:33|20263.75
16:39:34|20265.83
16:39:35|20263.71
16:39:37|20272.68
16:39:38|20272.68
16:39:39|20272.68
16:39:41|20272.68
16:39:41|20271.49
16:39:43|20271.49
16:39:44|20280.
16:39:45|20280.
16:39:47|20280.
16:39:47|20280.
16:39:49|20280.
16:39:49|20293.95
16:39:50|20288.02
16:39:52|20288.02
16:39:54|20280.8
16:39:54|20285.
16:39:55|20282.52
16:39:58|20282.52
16:39:59|20282.52
16:40:00|20295.
16:40:01|20301.38
16:40:02|20306.4
16:40:03|20301.76
16:40:04|20286.46
16:40:05|20282.24
16:40:06|20282.24
16:40:07|20290.81
16:40:08|20294.9
16:40:09|20294.9
16:40:10|20301.78
16:40:12|20302.5
16:40:12|20302.5
16:40:13|20298.9
16:40:14|20298.9
16:40:15|20294.76
16:40:16|20297.24
16:40:17|20289.67
16:40:18|20289.14
16:40:19|20290.45
16:40:21|20290.45
16:40:22|20278.11
16:40:23|20279.21
16:40:24|20282.65
16:40:25|20282.65
16:40:26|20282.65
16:40:27|20284.28
16:40:29|20291.3
16:40:30|20291.3
16:40:31|20272.63
16:40:32|20274.48
16:40:34|20274.48
16:40:35|20265.15
16:40:37|20261.
16:40:38|20248.35
16:40:39|20257.74
16:40:40|20257.76
16:40:41|20250.49
16:40:42|20256.83
16:40:43|20262.5
16:40:44|20266.45
16:40:45|20258.67
16:40:46|20258.67
16:40:47|20259.72
16:40:48|20259.72
16:40:49|20260.11
16:40:50|20260.11
16:40:51|20255.27
16:40:52|20264.8
16:40:53|20256.68
16:40:55|20258.98
16:40:56|20260.
16:40:56|20260.07
16:40:58|20260.07
16:40:59|20260.07
16:40:59|20263.29
16:41:01|20263.29
16:41:02|20263.42
16:41:03|20271.42
16:41:04|20271.42
16:41:05|20271.42
16:41:06|20275.
16:41:07|20268.38
16:41:08|20268.38
16:41:09|20264.89
16:41:10|20265.06
16:41:11|20271.01
16:41:12|20268.
16:41:13|20268.
16:41:15|20268.
16:41:15|20260.
16:41:17|20260.
16:41:17|20254.36
16:41:18|20254.36
16:41:20|20254.36
16:41:21|20261.94
16:41:22|20260.53
16:41:23|20250.02
16:41:24|20254.42
16:41:25|20254.42
16:41:26|20254.42
16:41:27|20253.46
16:41:28|20253.46
16:41:29|20253.46
16:41:30|20251.27
16:41:31|20245.15
16:41:32|20240.1
16:41:33|20240.
16:41:34|20240.
16:41:36|20229.51
16:41:36|20241.3
16:41:37|20241.3
16:41:38|20235.51
16:41:39|20235.51
16:41:41|20233.74
16:41:43|20227.06
16:41:43|20230.73
16:41:44|20224.98
16:41:45|20218.99
16:41:46|20226.1
16:41:47|20226.1
16:41:48|20228.99
16:41:49|20230.73
16:41:50|20231.92
16:41:52|20224.98
16:41:52|20224.98
16:41:53|20243.94
16:41:54|20239.63
16:41:55|20240.42
16:41:56|20243.58
16:41:57|20243.58
16:41:58|20234.85
16:41:59|20235.23
16:42:00|20223.56
16:42:02|20223.56
16:42:03|20220.
16:42:04|20218.98
16:42:04|20212.08
16:42:06|20212.08
16:42:07|20212.08
16:42:08|20205.95
16:42:09|20204.
16:42:10|20210.53
16:42:11|20210.53
16:42:12|20215.18
16:42:13|20211.57
16:42:14|20220.
16:42:15|20217.66
16:42:17|20208.6
16:42:18|20208.6
16:42:20|20217.21
16:42:21|20215.36
16:42:22|20215.36
16:42:23|20210.
16:42:24|20209.53
16:42:25|20209.53
16:42:26|20211.37
16:42:27|20211.37
16:42:28|20213.84
16:42:29|20213.84
16:42:30|20213.84
16:42:31|20211.08
16:42:32|20211.08
16:42:33|20214.78
16:42:34|20210.56
16:42:36|20210.56
16:42:37|20208.04
16:42:38|20208.
16:42:40|20201.02
16:42:41|20200.
16:42:43|20203.16
16:42:44|20205.72
16:42:46|20208.87
16:42:47|20206.69
16:42:48|20201.17
16:42:48|20200.
16:42:51|20194.94
16:42:51|20220.1
16:42:53|20231.83
16:42:55|20222.65
16:42:56|20222.65
16:42:56|20218.52
16:42:57|20222.77
16:42:59|20222.77
16:43:00|20213.56
16:43:00|20221.12
16:43:02|20221.12
16:43:03|20221.12
16:43:04|20221.12
16:43:05|20230.
16:43:06|20227.33
16:43:07|20235.
16:43:08|20235.
16:43:09|20235.
16:43:10|20229.86
16:43:11|20247.33
16:43:12|20226.71
16:43:13|20225.34
16:43:14|20230.
16:43:15|20230.
16:43:16|20230.
16:43:17|20230.
16:43:18|20225.55
16:43:19|20225.55
16:43:21|20225.55
16:43:22|20225.55
16:43:23|20220.
16:43:24|20226.4
16:43:25|20229.85
16:43:27|20229.86
16:43:27|20226.16
16:43:28|20226.16
16:43:29|20226.16
16:43:30|20226.16
16:43:31|20227.83
16:43:32|20224.26
16:43:33|20224.26
16:43:35|20223.69
16:43:37|20222.09
16:43:37|20222.09
16:43:39|20222.09
16:43:41|20221.1
16:43:42|20216.91
16:43:44|20209.7
16:43:45|20222.19
16:43:46|20222.19
16:43:48|20220.
16:43:48|20218.8
16:43:49|20218.8
16:43:50|20210.97
16:43:51|20218.93
16:43:52|20218.93
16:43:53|20211.25
16:43:54|20222.19
16:43:55|20220.
16:43:56|20225.
16:43:57|20225.41
16:43:58|20225.41
16:43:59|20217.3
16:44:01|20217.3
16:44:02|20217.3
16:44:03|20217.3
16:44:05|20217.3
16:44:05|20217.3
16:44:07|20217.3
16:44:07|20217.3
16:44:09|20214.16
16:44:10|20211.06
16:44:11|20209.35
16:44:12|20209.35
16:44:13|20209.35
16:44:14|20209.35
16:44:15|20205.
16:44:17|20198.73
16:44:17|20198.73
16:44:18|20198.73
16:44:20|20198.73
16:44:20|20203.73
16:44:21|20208.83
16:44:22|20210.
16:44:23|20210.
16:44:25|20205.97
16:44:26|20211.99
16:44:26|20205.
16:44:28|20205.
16:44:28|20212.13
16:44:29|20212.13
16:44:31|20212.13
16:44:31|20210.94
16:44:33|20206.81
16:44:34|20208.11
16:44:35|20208.16
16:44:35|20212.04
16:44:38|20209.09
16:44:39|20212.74
16:44:41|20210.35
16:44:42|20210.35
16:44:44|20213.47
16:44:44|20213.47
16:44:45|20209.08
16:44:46|20209.08
16:44:48|20209.08
16:44:48|20207.4
16:44:49|20207.4
16:44:50|20207.4
16:44:51|20207.4
16:44:53|20207.4
16:44:54|20202.27
16:44:55|20202.27
16:44:56|20200.38
16:44:56|20201.65
16:44:59|20200.57
16:45:00|20204.61
16:45:01|20204.61
16:45:03|20204.61
16:45:04|20196.68
16:45:05|20196.68
16:45:06|20186.16
16:45:07|20186.29
16:45:08|20193.33
16:45:09|20193.33
16:45:10|20193.11
16:45:11|20193.1
16:45:13|20193.1
16:45:13|20189.16
16:45:15|20189.16
16:45:16|20189.16
16:45:17|20198.39
16:45:18|20205.82
16:45:19|20205.82
16:45:20|20205.82
16:45:21|20199.88
16:45:22|20199.88
16:45:24|20196.14
16:45:24|20208.75
16:45:26|20206.2
16:45:26|20204.33
16:45:27|20204.33
16:45:28|20204.33
16:45:30|20208.73
16:45:31|20212.16
16:45:31|20207.02
16:45:32|20203.54
16:45:33|20203.54
16:45:34|20203.54
16:45:35|20200.
16:45:36|20205.39
16:45:38|20204.43
16:45:39|20208.8
16:45:40|20208.8
16:45:41|20208.8
16:45:42|20208.8
16:45:44|20208.8
16:45:44|20213.5
16:45:46|20217.77
16:45:47|20217.77
16:45:48|20217.77
16:45:49|20217.77
16:45:50|20217.77
16:45:51|20217.77
16:45:52|20217.77
16:45:54|20217.77
16:45:55|20217.77
16:45:55|20217.77
16:45:57|20217.77
16:45:58|20211.96
16:45:59|20211.96
16:46:00|20211.96
16:46:01|20208.47
16:46:02|20208.47
16:46:03|20208.47
16:46:04|20208.47
16:46:05|20219.09
16:46:06|20219.59
16:46:07|20221.74
16:46:08|20219.95
16:46:09|20219.95
16:46:10|20219.95
16:46:11|20219.95
16:46:12|20219.89
16:46:14|20219.89
16:46:15|20219.89
16:46:16|20225.
16:46:17|20225.
16:46:18|20220.23
16:46:19|20221.88
16:46:19|20227.34
16:46:21|20227.34
16:46:22|20231.
16:46:23|20231.
16:46:24|20231.
16:46:24|20231.
16:46:26|20227.34
16:46:26|20227.34
16:46:28|20230.87
16:46:29|20232.25
16:46:30|20232.25
16:46:31|20232.25
16:46:32|20232.25
16:46:33|20232.25
16:46:34|20224.29
16:46:35|20220.
16:46:36|20220.
16:46:37|20222.27
16:46:39|20222.27
16:46:40|20228.5
16:46:41|20228.5
16:46:43|20228.5
16:46:44|20228.5
16:46:44|20232.
16:46:46|20232.
16:46:47|20234.13
16:46:49|20234.13
16:46:49|20234.13
16:46:50|20234.13
16:46:52|20234.13
16:46:53|20235.
16:46:54|20235.
16:46:55|20235.
16:46:56|20235.
16:46:57|20238.33
16:46:58|20238.33
16:46:59|20235.34
16:47:01|20235.34
16:47:02|20235.34
16:47:04|20235.34
16:47:05|20231.13
16:47:06|20230.
16:47:07|20230.
16:47:08|20238.46
16:47:09|20238.46
16:47:09|20239.02
16:47:10|20239.02
16:47:11|20242.11
16:47:13|20242.11
16:47:14|20244.99
16:47:16|20247.2
16:47:16|20249.3
16:47:18|20248.51
16:47:19|20248.51
16:47:19|20244.6
16:47:21|20244.6
16:47:22|20240.
16:47:24|20240.
16:47:25|20240.
16:47:25|20240.
16:47:26|20233.1
16:47:28|20233.1
16:47:29|20233.1
16:47:30|20233.1
16:47:31|20233.1
16:47:31|20233.1
16:47:33|20237.59
16:47:35|20237.59
16:47:36|20237.59
16:47:36|20237.59
16:47:38|20241.01
16:47:38|20243.38
16:47:40|20239.7
16:47:41|20239.7
16:47:42|20249.99
16:47:43|20243.89
16:47:44|20243.89
16:47:45|20243.89
16:47:47|20243.89
16:47:48|20245.08
16:47:50|20245.08
16:47:51|20245.08
16:47:52|20245.08
16:47:53|20245.08
16:47:54|20230.62
16:47:55|20231.21
16:47:56|20239.13
16:47:57|20231.22
16:47:58|20227.03
16:47:59|20227.03
16:48:00|20222.9
16:48:02|20228.43
16:48:02|20228.41
16:48:04|20226.33
16:48:05|20230.46
16:48:05|20230.46
16:48:07|20230.46
16:48:08|20239.58
16:48:08|20233.07
16:48:10|20230.23
16:48:11|20241.85
16:48:11|20241.85
16:48:12|20241.85
16:48:14|20241.85
16:48:14|20241.85
16:48:15|20241.85
16:48:17|20239.97
16:48:17|20239.97
16:48:19|20239.97
16:48:20|20236.4
16:48:22|20236.4
16:48:23|20247.96
16:48:24|20247.96
16:48:25|20247.96
16:48:26|20250.
16:48:26|20252.34
16:48:28|20252.34
16:48:28|20258.37
16:48:30|20257.32
16:48:31|20248.38
16:48:31|20237.37
16:48:32|20237.37
16:48:34|20233.54
16:48:34|20233.54
16:48:35|20233.54
16:48:38|20237.27
16:48:38|20237.27
16:48:39|20240.52
16:48:40|20235.27
16:48:41|20237.73
16:48:42|20237.73
16:48:43|20237.73
16:48:45|20242.64
16:48:45|20242.64
16:48:46|20244.61
16:48:48|20244.61
16:48:49|20242.92
16:48:50|20242.92
16:48:51|20237.49
16:48:51|20237.49
16:48:52|20235.
16:48:55|20235.
16:48:56|20235.
16:48:57|20235.
16:48:58|20235.
16:48:59|20235.
16:49:00|20237.8
16:49:01|20237.8
16:49:02|20237.8
16:49:04|20234.
16:49:05|20243.08
16:49:06|20243.08
16:49:07|20238.97
16:49:08|20238.97
16:49:09|20238.97
16:49:10|20238.97
16:49:12|20241.15
16:49:13|20241.15
16:49:15|20234.5
16:49:16|20234.18
16:49:17|20234.18
16:49:18|20234.18
16:49:19|20230.
16:49:20|20222.97
16:49:21|20222.97
16:49:23|20229.48
16:49:24|20229.48
16:49:25|20229.48
16:49:25|20229.48
16:49:27|20229.48
16:49:28|20229.48
16:49:28|20229.48
16:49:30|20220.
16:49:30|20220.
16:49:32|20220.
16:49:33|20220.
16:49:34|20218.45
16:49:35|20215.04
16:49:36|20210.
16:49:37|20210.
16:49:38|20205.8
16:49:39|20205.
16:49:40|20198.58
16:49:41|20194.23
16:49:42|20194.23
16:49:43|20194.23
16:49:44|20190.
16:49:45|20190.
16:49:47|20190.
16:49:48|20200.
16:49:49|20209.68
16:49:50|20210.
16:49:52|20203.43
16:49:52|20202.59
16:49:53|20206.17
16:49:55|20206.17
16:49:55|20206.17
16:49:56|20204.77
16:49:58|20204.77
16:49:59|20199.44
16:50:00|20199.44
16:50:01|20199.44
16:50:02|20203.78
16:50:04|20207.28
16:50:04|20207.28
16:50:05|20207.28
16:50:07|20203.77
16:50:07|20201.38
16:50:09|20201.38
16:50:09|20199.39
16:50:10|20195.39
16:50:12|20195.4
16:50:12|20201.71
16:50:13|20196.32
16:50:15|20206.48
16:50:15|20206.48
16:50:17|20206.48
16:50:17|20203.43
16:50:19|20203.43
16:50:20|20203.43
16:50:20|20198.4
16:50:22|20195.03
16:50:22|20195.03
16:50:23|20195.03
16:50:25|20195.03
16:50:26|20195.
16:50:26|20195.
16:50:28|20195.
16:50:29|20197.96
16:50:30|20197.96
16:50:32|20197.96
16:50:32|20197.96
16:50:34|20195.74
16:50:35|20195.74
16:50:35|20195.74
16:50:37|20195.74
16:50:37|20195.74
16:50:38|20195.74
16:50:39|20194.27
16:50:41|20196.5
16:50:42|20189.84
16:50:43|20189.
16:50:44|20190.23
16:50:45|20195.61
16:50:46|20196.2
16:50:47|20196.2
16:50:48|20196.2
16:50:49|20196.2
16:50:51|20190.
16:50:52|20190.
16:50:53|20190.
16:50:54|20190.
16:50:55|20190.
16:50:56|20192.96
16:50:57|20192.96
16:50:58|20194.01
16:50:59|20192.57
16:51:00|20192.57
16:51:01|20196.2
16:51:02|20196.2
16:51:03|20189.58
16:51:04|20189.58
16:51:05|20185.13
16:51:06|20185.13
16:51:07|20182.65
16:51:08|20180.
16:51:09|20175.91
16:51:10|20177.34
16:51:11|20175.
16:51:12|20183.41
16:51:13|20177.69
16:51:14|20177.69
16:51:15|20171.47
16:51:17|20177.34
16:51:17|20177.34
16:51:19|20173.46
16:51:19|20172.16
16:51:21|20165.37
16:51:22|20166.24
16:51:23|20169.06
16:51:24|20167.16
16:51:25|20167.16
16:51:26|20175.28
16:51:27|20175.28
16:51:28|20175.28
16:51:30|20175.
16:51:31|20175.
16:51:32|20175.
16:51:33|20175.
16:51:34|20162.23
16:51:36|20158.87
16:51:37|20165.24
16:51:37|20162.68
16:51:39|20167.48
16:51:40|20167.48
16:51:41|20167.48
16:51:41|20167.48
16:51:43|20165.7
16:51:44|20164.
16:51:45|20164.
16:51:46|20164.
16:51:47|20154.69
16:51:48|20154.97
16:51:49|20154.97
16:51:50|20152.46
16:51:51|20152.46
16:51:52|20153.71
16:51:54|20149.9
16:51:55|20144.24
16:51:56|20140.
16:51:59|20140.
16:51:59|20140.
16:52:00|20140.
16:52:01|20150.
16:52:02|20148.22
16:52:03|20150.
16:52:05|20168.62
16:52:06|20168.62
16:52:07|20162.74
16:52:08|20157.39
16:52:10|20156.91
16:52:11|20156.16
16:52:12|20150.
16:52:13|20146.73
16:52:14|20146.73
16:52:16|20146.73
16:52:17|20146.73
16:52:18|20146.73
16:52:19|20147.78
16:52:20|20151.37
16:52:21|20151.37
16:52:22|20151.37
16:52:23|20151.37
16:52:25|20151.37
16:52:25|20151.37
16:52:26|20151.37
16:52:27|20151.37
16:52:28|20140.
16:52:29|20137.81
16:52:30|20137.82
16:52:31|20142.55
16:52:32|20145.03
16:52:33|20145.03
16:52:34|20145.03
16:52:35|20139.86
16:52:36|20139.86
16:52:38|20146.36
16:52:39|20146.36
16:52:39|20146.36
16:52:41|20147.56
16:52:42|20147.56
16:52:42|20147.56
16:52:44|20147.56
16:52:45|20147.56
16:52:47|20155.
16:52:48|20160.
16:52:49|20153.77
16:52:50|20160.
16:52:51|20149.7
16:52:52|20149.7
16:52:53|20149.7
16:52:54|20148.08
16:52:55|20148.08
16:52:57|20154.87
16:52:57|20154.87
16:52:58|20154.87
16:53:00|20154.87
16:53:01|20154.87
16:53:02|20154.79
16:53:03|20154.79
16:53:04|20154.79
16:53:06|20160.
16:53:07|20157.86
16:53:09|20167.5
16:53:11|20149.1
16:53:12|20148.
16:53:13|20145.
16:53:13|20145.68
16:53:15|20145.57
16:53:17|20140.
16:53:18|20145.76
16:53:19|20145.76
16:53:20|20139.22
16:53:22|20142.03
16:53:24|20146.
16:53:25|20136.69
16:53:25|20136.69
16:53:27|20136.69
16:53:28|20132.59
16:53:29|20137.68
16:53:30|20139.92
16:53:31|20139.92
16:53:32|20139.92
16:53:33|20139.92
16:53:34|20139.92
16:53:35|20145.
16:53:36|20145.
16:53:37|20145.
16:53:38|20150.
16:53:40|20150.13
16:53:41|20150.13
16:53:42|20150.13
16:53:44|20141.39
16:53:45|20140.
16:53:47|20140.
16:53:48|20146.72
16:53:49|20146.63
16:53:51|20137.36
16:53:52|20137.04
16:53:53|20143.43
16:53:54|20143.43
16:53:55|20139.33
16:53:56|20139.33
16:53:57|20139.33
16:53:58|20139.33
16:53:59|20136.35
16:54:00|20136.35
16:54:01|20140.02
16:54:02|20140.02
16:54:03|20140.02
16:54:05|20140.02
16:54:07|20140.02
16:54:07|20140.02
16:54:08|20140.02
16:54:09|20141.1
16:54:11|20141.1
16:54:12|20134.05
16:54:13|20128.89
16:54:14|20127.63
16:54:16|20127.63
16:54:16|20127.63
16:54:18|20126.86
16:54:19|20121.61
16:54:20|20125.42
16:54:21|20129.95
16:54:22|20125.64
16:54:24|20132.01
16:54:24|20128.07
16:54:26|20132.36
16:54:27|20130.67
16:54:28|20125.2
16:54:29|20131.66
16:54:30|20131.66
16:54:31|20131.66
16:54:31|20127.35
16:54:32|20123.63
16:54:34|20128.52
16:54:34|20130.61
16:54:35|20130.61
16:54:37|20132.01
16:54:38|20135.
16:54:38|20135.
16:54:39|20142.2
16:54:41|20142.2
16:54:41|20142.2
16:54:43|20142.2
16:54:44|20132.55
16:54:44|20140.57
16:54:46|20140.57
16:54:46|20140.57
16:54:47|20140.57
16:54:50|20140.
16:54:51|20140.
16:54:52|20140.
16:54:53|20140.
16:54:55|20140.
16:54:55|20140.
16:54:57|20145.
16:54:58|20145.
16:54:59|20145.
16:55:00|20145.
16:55:01|20138.31
16:55:02|20143.49
16:55:03|20143.49
16:55:04|20143.49
16:55:05|20144.29
16:55:07|20144.54
16:55:08|20144.54
16:55:10|20140.
16:55:11|20140.
16:55:12|20140.
16:55:13|20140.
16:55:14|20144.57
16:55:15|20144.57
16:55:16|20144.57
16:55:17|20144.57
16:55:18|20144.57
16:55:19|20147.99
16:55:21|20150.
16:55:22|20150.
16:55:23|20150.
16:55:23|20156.4
16:55:24|20156.4
16:55:26|20160.
16:55:28|20161.77
16:55:28|20156.85
16:55:29|20153.84
16:55:31|20153.84
16:55:31|20153.84
16:55:32|20153.84
16:55:34|20153.84
16:55:35|20165.
16:55:36|20165.
16:55:37|20167.67
16:55:38|20167.67
16:55:39|20168.
16:55:40|20174.87
16:55:41|20169.26
16:55:42|20169.26
16:55:43|20167.53
16:55:44|20167.53
16:55:45|20167.53
16:55:46|20160.
16:55:47|20160.
16:55:48|20159.12
16:55:49|20149.41
16:55:50|20140.
16:55:52|20140.
16:55:52|20140.
16:55:54|20141.81
16:55:55|20141.81
16:55:56|20141.81
16:55:57|20150.
16:55:59|20150.
16:56:00|20155.11
16:56:01|20155.48
16:56:02|20153.32
16:56:04|20151.79
16:56:05|20151.77
16:56:06|20156.14
16:56:07|20156.13
16:56:08|20157.61
16:56:09|20157.61
16:56:10|20157.61
16:56:11|20157.61
16:56:12|20150.83
16:56:13|20150.
16:56:14|20144.97
16:56:15|20144.97
16:56:16|20144.75
16:56:17|20144.75
16:56:18|20152.25
16:56:19|20156.81
16:56:21|20153.78
16:56:21|20153.78
16:56:22|20153.78
16:56:23|20153.78
16:56:24|20153.78
16:56:25|20155.77
16:56:26|20155.77
16:56:28|20155.77
16:56:29|20160.
16:56:30|20160.78
16:56:31|20160.95
16:56:33|20155.47
16:56:34|20154.67
16:56:35|20157.05
16:56:35|20157.05
16:56:37|20157.05
16:56:38|20157.67
16:56:39|20161.87
16:56:40|20161.87
16:56:41|20163.78
16:56:42|20165.97
16:56:43|20165.97
16:56:44|20165.97
16:56:45|20173.26
16:56:47|20174.13
16:56:48|20166.11
16:56:49|20161.45
16:56:51|20161.45
16:56:52|20162.34
16:56:53|20162.34
16:56:53|20160.
16:56:54|20160.
16:56:56|20160.
16:56:57|20156.
16:56:58|20156.
16:56:59|20150.
16:57:00|20150.95
16:57:01|20150.95
16:57:03|20150.95
16:57:04|20150.95
16:57:04|20147.8
16:57:06|20147.8
16:57:06|20147.8
16:57:07|20147.8
16:57:08|20140.21
16:57:09|20140.21
16:57:10|20140.
16:57:12|20138.24
16:57:12|20139.21
16:57:14|20138.04
16:57:15|20135.
16:57:16|20137.93
16:57:17|20133.37
16:57:18|20130.
16:57:19|20130.
16:57:20|20121.62
16:57:22|20137.67
16:57:22|20140.
16:57:24|20146.47
16:57:24|20146.47
16:57:26|20146.47
16:57:27|20146.47
16:57:28|20146.47
16:57:28|20146.47
16:57:29|20146.47
16:57:31|20142.81
16:57:32|20140.14
16:57:32|20136.28
16:57:33|20139.51
16:57:34|20142.84
16:57:36|20142.03
16:57:37|20142.03
16:57:37|20148.63
16:57:39|20142.27
16:57:40|20140.19
16:57:41|20143.23
16:57:42|20143.23
16:57:43|20143.23
16:57:44|20143.23
16:57:45|20143.23
16:57:46|20140.28
16:57:46|20140.28
16:57:49|20140.28
16:57:49|20133.83
16:57:51|20138.05
16:57:52|20138.05
16:57:53|20138.05
16:57:54|20143.97
16:57:55|20143.97
16:57:56|20143.97
16:57:56|20143.97
16:57:59|20143.97
16:58:00|20145.35
16:58:00|20140.81
16:58:01|20140.81
16:58:02|20137.98
16:58:03|20137.98
16:58:04|20135.69
16:58:05|20135.69
16:58:06|20131.97
16:58:08|20130.97
16:58:09|20126.45
16:58:10|20126.45
16:58:11|20128.17
16:58:12|20133.81
16:58:13|20140.
16:58:14|20140.
16:58:15|20140.
16:58:16|20140.
16:58:17|20140.
16:58:19|20134.59
16:58:19|20140.
16:58:20|20140.
16:58:21|20140.
16:58:22|20140.
16:58:23|20140.
16:58:24|20140.
16:58:25|20130.11
16:58:26|20130.11
16:58:27|20130.11
16:58:28|20130.11
16:58:29|20125.
16:58:30|20130.3
16:58:31|20132.29
16:58:32|20135.
16:58:33|20135.
16:58:34|20135.
16:58:35|20135.
16:58:36|20135.
16:58:37|20135.
16:58:38|20135.03
16:58:39|20136.36
16:58:40|20136.36
16:58:41|20136.36
16:58:42|20136.98
16:58:43|20142.81
16:58:44|20135.96
16:58:45|20139.93
16:58:46|20139.74
16:58:47|20142.42
16:58:48|20140.73
16:58:49|20140.73
16:58:51|20141.84
16:58:53|20145.
16:58:55|20145.
16:58:56|20147.93
16:58:57|20152.74
16:58:59|20156.09
16:58:59|20154.5
16:59:00|20154.96
16:59:01|20152.87
16:59:02|20152.87
16:59:04|20154.06
16:59:05|20154.06
16:59:05|20156.18
16:59:07|20150.66
16:59:08|20153.69
16:59:09|20150.12
16:59:11|20149.9
16:59:12|20149.9
16:59:13|20150.
16:59:14|20148.97
16:59:15|20148.97
16:59:15|20152.83
16:59:16|20152.83
16:59:17|20152.83
16:59:18|20152.2
16:59:19|20155.61
16:59:21|20155.61
16:59:21|20155.61
16:59:23|20155.61
16:59:23|20155.61
16:59:25|20154.45
16:59:26|20154.45
16:59:27|20154.45
16:59:28|20154.45
16:59:29|20154.45
16:59:29|20154.46
16:59:32|20155.43
16:59:33|20153.2
16:59:34|20153.2
16:59:35|20154.
16:59:36|20146.3
16:59:37|20146.3
16:59:38|20146.3
16:59:39|20146.3
16:59:40|20146.3
16:59:41|20145.
16:59:42|20148.65
16:59:43|20148.65
16:59:44|20142.94
16:59:45|20146.12
16:59:46|20145.77
16:59:47|20140.
16:59:48|20136.51
16:59:49|20137.64
16:59:50|20137.64
16:59:51|20137.64
16:59:52|20137.64
16:59:54|20134.71
16:59:54|20134.71
16:59:56|20140.41
16:59:57|20138.46
16:59:58|20138.46
16:59:59|20142.53
17:00:00|20140.55
17:00:01|20137.08
17:00:03|20137.08
17:00:03|20141.81
17:00:05|20141.86
17:00:06|20141.86
17:00:06|20143.64
17:00:09|20140.51
17:00:10|20144.28
17:00:11|20144.28
17:00:12|20144.28
17:00:12|20144.28
17:00:14|20137.51
17:00:15|20137.5
17:00:16|20137.5
17:00:17|20141.89
17:00:18|20141.89
17:00:19|20141.89
17:00:20|20141.89
17:00:21|20141.89
17:00:23|20141.89
17:00:23|20141.89
17:00:24|20141.89
17:00:26|20141.89
17:00:26|20141.89
17:00:27|20141.29
17:00:29|20141.29
17:00:29|20136.1
17:00:30|20136.1
17:00:31|20135.66
17:00:32|20135.62
17:00:33|20141.16
17:00:34|20141.16
17:00:35|20141.16
17:00:37|20141.16
17:00:37|20141.16
17:00:39|20132.54
17:00:39|20132.54
17:00:41|20132.54
17:00:42|20130.9
17:00:42|20132.44
17:00:44|20132.44
17:00:44|20132.44
17:00:46|20132.44
17:00:47|20132.44
17:00:48|20129.71
17:00:49|20133.98
17:00:50|20132.99
17:00:51|20132.99
17:00:53|20132.63
17:00:53|20129.46
17:00:54|20129.46
17:00:56|20128.87
17:00:57|20128.75
17:00:58|20127.82
17:01:00|20127.2
17:01:00|20127.2
17:01:01|20130.6
17:01:03|20125.
17:01:03|20128.91
17:01:06|20128.91
17:01:07|20124.
17:01:07|20123.05
17:01:09|20126.02
17:01:10|20128.05
17:01:11|20128.05
17:01:12|20128.05
17:01:14|20128.05
17:01:14|20128.05
17:01:15|20117.4
17:01:16|20113.62
17:01:17|20116.25
17:01:18|20108.2
17:01:19|20113.1
17:01:21|20109.21
17:01:22|20108.
17:01:24|20114.16
17:01:24|20118.39
17:01:25|20118.39
17:01:26|20113.35
17:01:27|20113.35
17:01:28|20114.05
17:01:29|20111.97
17:01:30|20106.61
17:01:31|20108.68
17:01:32|20108.68
17:01:33|20109.94
17:01:34|20109.94
17:01:35|20111.36
17:01:36|20111.36
17:01:38|20108.8
17:01:38|20108.8
17:01:40|20108.8
17:01:41|20108.8
17:01:43|20108.8
17:01:43|20108.8
17:01:45|20110.
17:01:46|20110.
17:01:47|20110.
17:01:48|20110.
17:01:49|20106.22
17:01:51|20100.
17:01:51|20102.04
17:01:52|20102.04
17:01:53|20102.04
17:01:55|20095.06
17:01:57|20110.
17:01:57|20110.
17:01:58|20110.
17:02:00|20107.37
17:02:02|20107.37
17:02:02|20106.43
17:02:03|20105.
17:02:04|20105.
17:02:05|20105.
17:02:06|20105.
17:02:07|20105.
17:02:09|20107.34
17:02:09|20099.96
17:02:10|20092.65
17:02:11|20087.64
17:02:12|20090.33
17:02:13|20092.62
17:02:14|20089.49
17:02:15|20089.49
17:02:17|20094.95
17:02:18|20094.95
17:02:20|20094.95
17:02:20|20094.95
17:02:21|20092.16
17:02:22|20092.16
17:02:24|20093.8
17:02:25|20089.49
17:02:25|20089.49
17:02:27|20089.49
17:02:28|20095.
17:02:29|20102.
17:02:30|20109.46
17:02:31|20110.
17:02:33|20110.
17:02:33|20110.2
17:02:34|20110.2
17:02:35|20110.2
17:02:36|20110.2
17:02:37|20110.2
17:02:38|20118.59
17:02:39|20118.59
17:02:40|20120.69
17:02:42|20120.69
17:02:42|20117.66
17:02:43|20117.66
17:02:44|20117.66
17:02:45|20128.39
17:02:46|20132.34
17:02:47|20137.42
17:02:48|20137.69
17:02:49|20132.89
17:02:50|20140.
17:02:51|20135.18
17:02:53|20135.18
17:02:53|20135.18
17:02:54|20135.18
17:02:56|20135.18
17:02:57|20136.31
17:02:58|20136.31
17:02:59|20136.31
17:03:00|20138.63
17:03:02|20132.56
17:03:03|20132.56
17:03:04|20144.61
17:03:05|20142.58
17:03:06|20142.58
17:03:07|20142.58
17:03:08|20142.58
17:03:10|20144.71
17:03:10|20146.81
17:03:11|20146.35
17:03:12|20148.02
17:03:13|20145.17
17:03:14|20140.
17:03:15|20132.98
17:03:16|20132.98
17:03:17|20130.14
17:03:18|20131.93
17:03:19|20141.65
17:03:21|20141.65
17:03:21|20141.65
17:03:24|20141.65
17:03:24|20130.14
17:03:25|20130.75
17:03:26|20131.86
17:03:27|20125.
17:03:28|20120.
17:03:29|20123.16
17:03:30|20123.16
17:03:31|20123.16
17:03:32|20123.16
17:03:33|20118.8
17:03:34|20114.14
17:03:35|20114.14
17:03:36|20114.14
17:03:37|20119.8
17:03:38|20120.64
17:03:39|20120.64
17:03:40|20120.64
17:03:41|20125.15
17:03:42|20124.09
17:03:43|20115.38
17:03:44|20118.16
17:03:45|20118.86
17:03:46|20118.86
17:03:47|20115.18
17:03:48|20122.28
17:03:49|20122.28
17:03:50|20121.56
17:03:51|20121.56
17:03:52|20118.62
17:03:53|20118.62
17:03:54|20125.
17:03:56|20122.53
17:03:58|20126.71
17:03:59|20126.77
17:04:00|20121.31
17:04:01|20121.31
17:04:02|20121.31
17:04:03|20121.31
17:04:04|20121.31
17:04:05|20121.31
17:04:07|20121.31
17:04:08|20111.96
17:04:08|20118.94
17:04:11|20118.94
17:04:12|20118.94
17:04:13|20118.94
17:04:14|20116.91
17:04:15|20125.85
17:04:16|20127.54
17:04:16|20127.54
17:04:18|20126.6
17:04:19|20122.66
17:04:19|20125.35
17:04:21|20125.35
17:04:21|20129.91
17:04:22|20129.11
17:04:24|20129.47
17:04:24|20129.44
17:04:26|20131.31
17:04:27|20135.
17:04:28|20135.
17:04:29|20129.98
17:04:30|20136.59
17:04:31|20138.99
17:04:32|20135.38
17:04:33|20141.52
17:04:34|20141.52
17:04:34|20134.65
17:04:35|20134.65
17:04:36|20138.39
17:04:37|20136.14
17:04:40|20142.92
17:04:40|20137.49
17:04:41|20139.17
17:04:42|20139.41
17:04:43|20141.5
17:04:44|20145.56
17:04:45|20145.56
17:04:46|20145.56
17:04:47|20145.56
17:04:49|20142.66
17:04:49|20142.66
17:04:50|20145.22
17:04:52|20145.22
17:04:53|20145.22
17:04:54|20145.22
17:04:55|20145.22
17:04:56|20139.35
17:04:58|20137.15
17:04:58|20137.15
17:04:59|20141.95
17:05:00|20146.21
17:05:01|20146.21
17:05:03|20146.21
17:05:04|20143.84
17:05:06|20139.93
17:05:06|20139.88
17:05:07|20140.61
17:05:09|20140.
17:05:10|20140.
17:05:11|20140.
17:05:12|20140.
17:05:13|20140.
17:05:14|20140.
17:05:15|20138.83
17:05:16|20138.83
17:05:17|20138.83
17:05:18|20138.83
17:05:19|20138.83
17:05:20|20134.27
17:05:21|20131.92
17:05:23|20131.45
17:05:23|20131.45
17:05:24|20132.71
17:05:25|20132.69
17:05:26|20134.45
17:05:27|20134.88
17:05:29|20129.86
17:05:30|20130.98
17:05:31|20130.98
17:05:32|20133.88
17:05:33|20133.88
17:05:34|20133.7
17:05:35|20135.
17:05:35|20137.9
17:05:37|20137.9
17:05:38|20130.12
17:05:38|20128.05
17:05:40|20135.66
17:05:41|20139.08
17:05:42|20133.83
17:05:43|20133.83
17:05:44|20129.92
17:05:45|20129.92
17:05:46|20134.76
17:05:47|20134.76
17:05:48|20134.76
17:05:49|20134.76
17:05:50|20134.76
17:05:51|20138.48
17:05:51|20138.48
17:05:52|20138.48
17:05:54|20138.48
17:05:55|20138.48
17:05:56|20138.48
17:05:57|20137.56
17:05:59|20137.56
17:06:00|20137.56
17:06:01|20138.48
17:06:02|20144.4
17:06:04|20141.39
17:06:04|20143.37
17:06:06|20143.37
17:06:07|20150.
17:06:08|20154.03
17:06:09|20154.03
17:06:10|20143.36
17:06:11|20149.16
17:06:12|20154.65
17:06:13|20154.65
17:06:14|20158.07
17:06:16|20159.
17:06:16|20160.93
17:06:17|20160.93
17:06:19|20164.99
17:06:20|20167.
17:06:21|20166.6
17:06:22|20160.19
17:06:23|20160.19
17:06:24|20160.19
17:06:25|20157.46
17:06:26|20157.46
17:06:27|20157.46
17:06:28|20165.38
17:06:29|20165.38
17:06:30|20165.38
17:06:31|20164.5
17:06:32|20157.45
17:06:34|20161.36
17:06:35|20166.6
17:06:36|20168.04
17:06:36|20167.92
17:06:37|20167.92
17:06:38|20167.92
17:06:39|20167.22
17:06:41|20167.22
17:06:41|20167.22
17:06:42|20160.01
17:06:43|20163.77
17:06:45|20164.94
17:06:46|20167.61
17:06:48|20168.54
17:06:48|20168.54
17:06:49|20168.82
17:06:51|20168.98
17:06:52|20167.47
17:06:53|20167.47
17:06:54|20163.06
17:06:55|20163.06
17:06:56|20162.98
17:06:57|20160.
17:06:58|20154.65
17:07:00|20159.02
17:07:01|20159.46
17:07:03|20159.46
17:07:04|20165.51
17:07:05|20165.51
17:07:06|20165.85
17:07:07|20165.85
17:07:08|20169.88
17:07:10|20167.84
17:07:10|20168.44
17:07:12|20166.59
17:07:13|20166.59
17:07:14|20166.59
17:07:15|20166.59
17:07:17|20171.75
17:07:18|20175.
17:07:19|20170.85
17:07:20|20172.68
17:07:21|20172.7
17:07:22|20172.7
17:07:23|20168.49
17:07:24|20164.23
17:07:26|20164.23
17:07:27|20169.64
17:07:28|20169.64
17:07:29|20169.64
17:07:31|20169.64
17:07:31|20167.13
17:07:32|20170.
17:07:34|20170.
17:07:35|20173.44
17:07:36|20170.71
17:07:37|20170.71
17:07:38|20173.43
17:07:39|20166.52
17:07:40|20167.41
17:07:41|20167.41
17:07:43|20164.59
17:07:43|20164.59
17:07:45|20164.59
17:07:46|20164.59
17:07:46|20164.59
17:07:48|20162.42
17:07:48|20163.76
17:07:49|20166.22
17:07:51|20167.36
17:07:51|20166.86
17:07:52|20166.82
17:07:54|20166.82
17:07:55|20167.55
17:07:55|20165.64
17:07:57|20173.15
17:07:58|20169.1
17:07:59|20166.57
17:08:00|20161.14
17:08:02|20164.1
17:08:03|20159.98
17:08:04|20159.98
17:08:05|20157.06
17:08:07|20157.06
17:08:08|20157.06
17:08:08|20155.
17:08:10|20155.
17:08:11|20155.
17:08:12|20155.
17:08:13|20155.
17:08:15|20155.
17:08:16|20152.59
17:08:17|20151.37
17:08:18|20156.89
17:08:19|20154.2
17:08:20|20152.09
17:08:21|20157.97
17:08:22|20163.24
17:08:23|20163.24
17:08:24|20165.66
17:08:25|20168.23
17:08:26|20168.03
17:08:27|20168.03
17:08:28|20171.05
17:08:29|20167.07
17:08:30|20168.45
17:08:31|20168.45
17:08:32|20168.45
17:08:33|20168.45
17:08:34|20170.51
17:08:36|20170.51
17:08:36|20165.
17:08:37|20165.
17:08:38|20165.
17:08:39|20162.69
17:08:40|20169.04
17:08:41|20169.04
17:08:42|20169.04
17:08:43|20169.04
17:08:44|20170.6
17:08:45|20175.
17:08:46|20173.41
17:08:48|20173.49
17:08:48|20171.71
17:08:49|20171.53
17:08:50|20171.53
17:08:51|20175.
17:08:52|20175.
17:08:53|20175.
17:08:54|20177.8
17:08:55|20180.31
17:08:56|20181.79
17:08:57|20183.
17:08:58|20178.9
17:08:59|20178.9
17:09:01|20175.22
17:09:03|20178.36
17:09:04|20178.9
17:09:06|20178.9
17:09:07|20178.09
17:09:09|20180.82
17:09:10|20180.82
17:09:10|20182.18
17:09:12|20182.18
17:09:13|20179.95
17:09:14|20179.81
17:09:15|20185.04
17:09:16|20181.49
17:09:17|20181.49
17:09:18|20181.49
17:09:19|20181.49
17:09:20|20181.49
17:09:21|20177.68
17:09:22|20174.25
17:09:23|20177.44
17:09:24|20177.44
17:09:25|20177.44
17:09:26|20180.
17:09:27|20177.34
17:09:28|20174.27
17:09:29|20180.
17:09:30|20180.
17:09:31|20175.22
17:09:33|20179.92
17:09:34|20179.92
17:09:35|20179.92
17:09:36|20183.75
17:09:37|20183.75
17:09:38|20183.75
17:09:39|20183.75
17:09:40|20183.75
17:09:41|20180.6
17:09:42|20180.
17:09:43|20180.
17:09:44|20180.
17:09:45|20180.
17:09:46|20180.
17:09:47|20190.
17:09:48|20190.1
17:09:49|20191.
17:09:50|20191.
17:09:51|20193.12
17:09:52|20193.12
17:09:53|20193.12
17:09:54|20193.12
17:09:55|20193.12
17:09:56|20194.73
17:09:57|20194.73
17:09:59|20197.22
17:09:59|20199.45
17:10:01|20200.
17:10:03|20200.
17:10:04|20200.
17:10:05|20200.
17:10:06|20200.
17:10:07|20200.
17:10:08|20193.15
17:10:09|20200.82
17:10:10|20187.91
17:10:11|20187.91
17:10:12|20190.82
17:10:13|20190.82
17:10:15|20184.89
17:10:16|20177.51
17:10:17|20177.51
17:10:18|20175.
17:10:19|20175.
17:10:20|20174.22
17:10:21|20170.03
17:10:22|20169.02
17:10:23|20172.09
17:10:24|20172.09
17:10:25|20172.09
17:10:26|20172.09
17:10:27|20176.31
17:10:29|20175.27
17:10:29|20168.11
17:10:31|20168.11
17:10:32|20170.74
17:10:33|20166.01
17:10:33|20165.86
17:10:35|20168.03
17:10:37|20168.02
17:10:37|20167.24
17:10:38|20167.24
17:10:40|20167.24
17:10:41|20160.
17:10:42|20161.01
17:10:43|20161.1
17:10:43|20161.1
17:10:45|20161.1
17:10:45|20161.1
17:10:46|20161.1
17:10:48|20165.
17:10:49|20165.12
17:10:50|20169.03
17:10:50|20170.
17:10:52|20167.79
17:10:52|20167.79
17:10:53|20167.79
17:10:54|20171.6
17:10:56|20171.6
17:10:57|20180.43
17:10:58|20176.81
17:10:59|20181.34
17:11:00|20183.17
17:11:01|20182.89
17:11:02|20182.89
17:11:04|20177.03
17:11:05|20178.59
17:11:06|20178.59
17:11:08|20181.45
17:11:08|20179.24
17:11:09|20181.33
17:11:10|20175.91
17:11:11|20173.2
17:11:12|20175.57
17:11:13|20175.57
17:11:14|20181.51
17:11:15|20178.99
17:11:16|20171.9
17:11:17|20174.93
17:11:18|20176.95
17:11:19|20177.31
17:11:21|20177.58
17:11:21|20177.58
17:11:23|20177.58
17:11:23|20175.24
17:11:25|20175.24
17:11:25|20178.88
17:11:27|20178.88
17:11:28|20178.88
17:11:28|20185.
17:11:30|20185.04
17:11:32|20184.63
17:11:33|20180.86
17:11:34|20180.86
17:11:36|20180.86
17:11:36|20180.86
17:11:38|20180.45
17:11:39|20179.52
17:11:40|20179.52
17:11:41|20175.
17:11:41|20175.
17:11:43|20170.
17:11:45|20170.
17:11:46|20161.6
17:11:47|20161.6
17:11:48|20161.6
17:11:48|20161.6
17:11:50|20161.6
17:11:51|20161.6
17:11:52|20167.18
17:11:53|20169.54
17:11:54|20169.54
17:11:54|20175.24
17:11:56|20171.95
17:11:56|20171.95
17:11:58|20176.79
17:11:59|20176.79
17:12:00|20176.79
17:12:01|20176.79
17:12:02|20176.79
17:12:03|20176.79
17:12:04|20176.79
17:12:06|20179.35
17:12:06|20179.35
17:12:07|20179.35
17:12:10|20173.96
17:12:10|20173.96
17:12:11|20173.96
17:12:12|20173.57
17:12:13|20173.86
17:12:14|20173.86
17:12:15|20173.86
17:12:17|20173.86
17:12:17|20173.91
17:12:18|20173.91
17:12:19|20175.53
17:12:22|20175.53
17:12:22|20175.53
17:12:23|20175.53
17:12:24|20175.53
17:12:25|20175.53
17:12:26|20175.53
17:12:27|20175.53
17:12:28|20171.
17:12:30|20171.
17:12:31|20171.
17:12:31|20171.
17:12:33|20171.
17:12:33|20171.
17:12:36|20173.57
17:12:36|20173.57
17:12:37|20173.57
17:12:38|20174.84
17:12:40|20174.84
17:12:41|20171.31
17:12:42|20171.31
17:12:42|20170.
17:12:44|20170.
17:12:45|20170.
17:12:45|20167.74
17:12:48|20163.67
17:12:49|20164.33
17:12:50|20164.33
17:12:51|20164.33
17:12:52|20160.
17:12:53|20160.
17:12:54|20160.
17:12:55|20160.
17:12:57|20167.54
17:12:57|20167.54
17:12:58|20167.54
17:12:59|20170.
17:13:00|20170.
17:13:01|20170.
17:13:02|20170.
17:13:04|20165.6
17:13:06|20160.83
17:13:06|20160.83
17:13:07|20162.55
17:13:08|20168.21
17:13:10|20168.21
17:13:11|20168.21
17:13:12|20168.21
17:13:13|20168.21
17:13:13|20171.66
17:13:14|20169.09
17:13:16|20169.09
17:13:16|20172.84
17:13:18|20175.52
17:13:19|20175.52
17:13:20|20175.52
17:13:22|20175.52
17:13:22|20174.27
17:13:23|20174.27
17:13:24|20174.27
17:13:25|20174.27
17:13:27|20173.21
17:13:28|20173.21
17:13:29|20173.21
17:13:29|20163.29
17:13:31|20163.29
17:13:32|20163.29
17:13:33|20163.29
17:13:34|20163.29
17:13:35|20163.29
17:13:36|20164.43
17:13:36|20165.45
17:13:38|20165.45
17:13:39|20165.45
17:13:40|20167.07
17:13:40|20166.51
17:13:42|20162.99
17:13:43|20162.99
17:13:44|20168.13
17:13:44|20168.13
17:13:45|20168.13
17:13:47|20163.57
17:13:47|20163.57
17:13:48|20163.57
17:13:50|20163.57
17:13:52|20163.57
17:13:52|20163.57
17:13:53|20163.57
17:13:54|20163.57
17:13:55|20163.57
17:13:56|20163.57
17:13:57|20163.57
17:13:58|20165.25
17:13:59|20165.25
17:14:00|20165.25
17:14:01|20165.25
17:14:02|20165.25
17:14:03|20165.25
17:14:04|20165.25
17:14:06|20165.25
17:14:07|20165.25
17:14:09|20156.
17:14:09|20155.01
17:14:10|20157.55
17:14:12|20157.55
17:14:12|20158.94
17:14:13|20158.94
17:14:14|20160.11
17:14:15|20160.11
17:14:16|20160.11
17:14:17|20160.11
17:14:18|20152.96
17:14:19|20154.48
17:14:20|20156.26
17:14:21|20156.26
17:14:22|20158.71
17:14:23|20158.71
17:14:24|20160.
17:14:25|20160.
17:14:26|20160.
17:14:27|20158.91
17:14:28|20157.3
17:14:29|20157.3
17:14:30|20157.3
17:14:32|20157.22
17:14:34|20157.22
17:14:35|20157.22
17:14:36|20156.23
17:14:37|20157.24
17:14:38|20157.24
17:14:39|20157.24
17:14:40|20157.24
17:14:41|20157.24
17:14:42|20157.24
17:14:43|20153.42
17:14:44|20153.42
17:14:45|20153.42
17:14:46|20153.42
17:14:47|20153.42
17:14:48|20154.97
17:14:49|20156.79
17:14:50|20158.63
17:14:51|20160.32
17:14:52|20158.33
17:14:53|20162.34
17:14:54|20162.34
17:14:55|20162.34
17:14:56|20161.36
17:14:57|20165.
17:14:58|20163.45
17:14:59|20163.45
17:15:00|20163.45
17:15:02|20163.45
17:15:03|20163.45
17:15:03|20160.84
17:15:04|20161.1
17:15:06|20161.1
17:15:06|20161.1
17:15:08|20170.
17:15:09|20170.
17:15:10|20169.33
17:15:11|20166.23
17:15:12|20166.23
17:15:13|20166.23
17:15:14|20175.37
17:15:15|20175.37
17:15:16|20172.3
17:15:18|20180.
17:15:18|20176.73
17:15:19|20176.73
17:15:20|20182.55
17:15:21|20183.
17:15:22|20183.
17:15:23|20185.
17:15:24|20184.21
17:15:26|20181.78
17:15:27|20181.45
17:15:28|20179.58
17:15:29|20179.58
17:15:30|20179.58
17:15:32|20179.61
17:15:32|20179.61
17:15:33|20179.61
17:15:34|20179.61
17:15:35|20179.61
17:15:36|20184.65
17:15:37|20181.65
17:15:38|20181.65
17:15:39|20185.42
17:15:40|20185.42
17:15:41|20184.86
17:15:42|20184.86
17:15:43|20184.86
17:15:44|20190.
17:15:45|20187.12
17:15:46|20187.12
17:15:47|20187.12
17:15:48|20190.17
17:15:49|20196.61
17:15:50|20198.7
17:15:51|20197.91
17:15:53|20196.75
17:15:54|20195.35
17:15:55|20195.35
17:15:56|20195.35
17:15:57|20195.35
17:15:58|20195.35
17:15:59|20195.67
17:16:00|20195.67
17:16:01|20190.
17:16:02|20190.68
17:16:03|20196.44
17:16:04|20196.44
17:16:05|20196.52
17:16:06|20199.
17:16:07|20199.
17:16:08|20194.84
17:16:10|20196.66
17:16:11|20200.02
17:16:13|20200.02
17:16:14|20202.71
17:16:16|20202.71
17:16:17|20202.71
17:16:18|20200.
17:16:19|20200.
17:16:20|20200.
17:16:21|20200.
17:16:23|20200.
17:16:23|20200.
17:16:25|20200.
17:16:27|20200.
17:16:27|20202.25
17:16:28|20202.25
17:16:29|20202.25
17:16:30|20195.
17:16:31|20195.
17:16:32|20195.
17:16:33|20195.
17:16:34|20191.82
17:16:35|20190.
17:16:36|20188.1
17:16:37|20188.1
17:16:39|20183.33
17:16:39|20183.33
17:16:41|20191.96
17:16:42|20191.96
17:16:43|20193.18
17:16:44|20196.13
17:16:44|20196.13
17:16:47|20196.13
17:16:47|20196.13
17:16:49|20196.13
17:16:50|20196.13
17:16:52|20190.
17:16:52|20190.
17:16:53|20190.
17:16:54|20190.
17:16:55|20190.
17:16:56|20190.
17:16:58|20190.
17:16:59|20190.
17:17:00|20190.
17:17:01|20188.67
17:17:01|20193.7
17:17:04|20193.7
17:17:05|20190.17
17:17:06|20184.29
17:17:07|20184.29
17:17:08|20184.29
17:17:09|20184.29
17:17:11|20170.
17:17:12|20170.
17:17:13|20171.
17:17:14|20170.
17:17:15|20166.
17:17:16|20166.
17:17:17|20166.
17:17:18|20162.75
17:17:19|20162.75
17:17:20|20165.04
17:17:21|20166.92
17:17:22|20166.92
17:17:23|20166.92
17:17:24|20169.31
17:17:25|20169.31
17:17:26|20169.31
17:17:28|20156.8
17:17:29|20165.49
17:17:30|20165.49
17:17:31|20165.49
17:17:32|20165.49
17:17:33|20165.49
17:17:34|20165.49
17:17:35|20165.49
17:17:37|20157.39
17:17:37|20157.39
17:17:39|20157.39
17:17:39|20157.39
17:17:40|20157.39
17:17:41|20160.62
17:17:42|20162.74
17:17:43|20165.
17:17:44|20165.
17:17:46|20165.
17:17:46|20165.
17:17:48|20165.
17:17:48|20165.
17:17:50|20170.47
17:17:51|20170.47
17:17:52|20174.53
17:17:53|20174.53
17:17:54|20174.53
17:17:55|20169.81
17:17:56|20169.81
17:17:57|20169.81
17:17:58|20171.94
17:17:59|20171.94
17:18:00|20171.94
17:18:01|20168.43
17:18:02|20168.43
17:18:04|20170.11
17:18:04|20167.68
17:18:05|20167.68
17:18:06|20167.68
17:18:07|20169.73
17:18:08|20169.73
17:18:09|20175.
17:18:11|20175.
17:18:12|20175.
17:18:14|20175.16
17:18:15|20175.16
17:18:16|20175.16
17:18:17|20175.16
17:18:18|20171.77
17:18:20|20171.77
17:18:20|20171.77
17:18:21|20174.36
17:18:23|20174.36
17:18:24|20174.36
17:18:25|20174.36
17:18:26|20165.
17:18:27|20165.
17:18:28|20165.
17:18:29|20165.
17:18:30|20167.38
17:18:31|20167.38
17:18:32|20167.38
17:18:33|20166.35
17:18:34|20170.17
17:18:35|20170.
17:18:36|20170.
17:18:38|20170.
17:18:39|20170.
17:18:39|20170.
17:18:41|20170.
17:18:42|20170.
17:18:43|20170.
17:18:44|20170.
17:18:45|20170.
17:18:47|20167.38
17:18:47|20167.38
17:18:48|20167.38
17:18:49|20167.38
17:18:50|20166.36
17:18:51|20163.68
17:18:52|20163.68
17:18:54|20165.06
17:18:54|20165.06
17:18:55|20169.23
17:18:56|20169.23
17:18:57|20169.23
17:18:58|20169.23
17:18:59|20169.23
17:19:00|20166.46
17:19:01|20166.46
17:19:02|20166.46
17:19:03|20171.5
17:19:04|20171.5
17:19:06|20171.5
17:19:07|20161.83
17:19:07|20161.83
17:19:09|20161.83
17:19:10|20167.47
17:19:11|20161.
17:19:13|20161.
17:19:14|20160.
17:19:15|20160.
17:19:16|20160.
17:19:16|20160.
17:19:18|20160.
17:19:19|20160.
17:19:20|20160.
17:19:21|20160.
17:19:22|20160.
17:19:23|20160.
17:19:24|20163.75
17:19:26|20165.96
17:19:26|20165.96
17:19:28|20165.96
17:19:29|20165.96
17:19:30|20165.96
17:19:32|20165.96
17:19:32|20165.96
17:19:33|20165.96
17:19:35|20165.36
17:19:36|20165.36
17:19:37|20165.36
17:19:37|20165.36
17:19:38|20165.36
17:19:39|20165.76
17:19:40|20170.
17:19:43|20170.
17:19:43|20170.
17:19:45|20170.
17:19:46|20172.81
17:19:47|20172.81
17:19:48|20175.
17:19:49|20175.
17:19:50|20173.15
17:19:51|20173.15
17:19:52|20173.15
17:19:53|20168.25
17:19:54|20168.25
17:19:55|20168.25
17:19:56|20168.25
17:19:57|20159.11
17:19:58|20156.14
17:19:59|20156.14
17:20:00|20162.24
17:20:01|20162.24
17:20:02|20162.24
17:20:03|20162.24
17:20:04|20169.37
17:20:05|20169.37
17:20:06|20169.37
17:20:07|20165.05
17:20:09|20165.05
17:20:10|20165.
17:20:11|20164.59
17:20:13|20164.59
17:20:14|20162.9
17:20:16|20162.9
17:20:16|20162.9
17:20:17|20162.9
17:20:18|20167.87
17:20:19|20167.87
17:20:20|20162.27
17:20:21|20162.27
17:20:22|20162.27
17:20:24|20162.27
17:20:25|20162.27
17:20:25|20162.27
17:20:27|20162.27
17:20:28|20162.27
17:20:28|20164.31
17:20:30|20164.31
17:20:31|20167.74
17:20:31|20170.74
17:20:32|20172.01
17:20:34|20168.74
17:20:35|20169.37
17:20:36|20164.25
17:20:37|20164.25
17:20:38|20171.73
17:20:39|20172.37
17:20:40|20171.66
17:20:42|20171.66
17:20:42|20174.57
17:20:43|20174.55
17:20:44|20171.02
17:20:45|20171.02
17:20:46|20171.02
17:20:47|20171.02
17:20:48|20171.02
17:20:49|20167.69
17:20:50|20164.
17:20:52|20164.
17:20:53|20164.
17:20:54|20164.
17:20:55|20164.
17:20:56|20164.
17:20:57|20164.
17:20:58|20164.
17:20:59|20165.
17:21:00|20160.06
17:21:01|20160.06
17:21:02|20160.06
17:21:02|20171.77
17:21:04|20171.77
17:21:05|20173.45
17:21:07|20172.87
17:21:07|20180.
17:21:08|20176.71
17:21:09|20176.71
17:21:10|20176.71
17:21:11|20174.18
17:21:12|20174.18
17:21:14|20174.18
17:21:14|20174.18
17:21:16|20174.18
17:21:17|20174.18
17:21:18|20174.76
17:21:19|20174.76
17:21:20|20174.76
17:21:21|20177.59
17:21:22|20178.83
17:21:23|20183.3
17:21:24|20183.3
17:21:25|20185.
17:21:26|20191.74
17:21:27|20186.36
17:21:28|20186.36
17:21:29|20186.36
17:21:30|20186.36
17:21:31|20189.66
17:21:32|20189.66
17:21:33|20186.31
17:21:34|20184.54
17:21:35|20184.54
17:21:36|20184.54
17:21:37|20184.54
17:21:38|20184.54
17:21:39|20185.73
17:21:40|20185.73
17:21:42|20185.73
17:21:42|20181.63
17:21:43|20181.63
17:21:44|20183.17
17:21:45|20183.17
17:21:46|20184.16
17:21:48|20187.67
17:21:49|20190.96
17:21:50|20190.48
17:21:51|20187.94
17:21:52|20187.94
17:21:53|20187.94
17:21:54|20187.94
17:21:54|20187.94
17:21:56|20187.94
17:21:57|20187.94
17:21:58|20188.95
17:21:59|20188.95
17:22:00|20193.47
17:22:01|20193.47
17:22:02|20190.67
17:22:03|20190.67
17:22:04|20190.67
17:22:05|20190.67
17:22:06|20190.67
17:22:07|20189.24
17:22:08|20190.67
17:22:09|20187.04
17:22:10|20185.
17:22:11|20185.
17:22:12|20184.9
17:22:13|20186.4
17:22:14|20184.92
17:22:15|20194.
17:22:17|20194.
17:22:17|20194.
17:22:18|20187.99
17:22:20|20187.99
17:22:21|20187.99
17:22:23|20181.98
17:22:23|20181.98
17:22:24|20181.98
17:22:25|20183.2
17:22:26|20185.4
17:22:27|20189.73
17:22:28|20189.73
17:22:29|20180.
17:22:30|20177.52
17:22:32|20175.
17:22:33|20168.85
17:22:34|20172.46
17:22:35|20172.46
17:22:36|20168.56
17:22:37|20168.56
17:22:38|20169.15
17:22:39|20169.15
17:22:40|20169.15
17:22:41|20169.15
17:22:42|20167.35
17:22:43|20167.35
17:22:44|20164.46
17:22:46|20165.01
17:22:47|20164.15
17:22:48|20162.87
17:22:49|20162.87
17:22:50|20162.
17:22:51|20162.
17:22:52|20162.
17:22:53|20162.
17:22:54|20162.89
17:22:55|20167.13
17:22:56|20166.17
17:22:57|20167.62
17:22:58|20167.62
17:23:00|20167.62
17:23:00|20167.62
17:23:02|20167.62
17:23:03|20167.62
17:23:04|20167.62
17:23:05|20167.62
17:23:06|20167.62
17:23:07|20167.62
17:23:08|20167.62
17:23:09|20167.62
17:23:10|20167.62
17:23:11|20160.
17:23:12|20160.
17:23:13|20160.
17:23:15|20160.
17:23:16|20160.
17:23:17|20162.39
17:23:19|20156.
17:23:20|20155.62
17:23:21|20155.62
17:23:22|20155.62
17:23:24|20155.62
17:23:25|20155.62
17:23:26|20155.62
17:23:26|20155.62
17:23:29|20146.14
17:23:29|20148.84
17:23:30|20147.48
17:23:31|20145.04
17:23:32|20145.04
17:23:33|20145.04
17:23:34|20150.99
17:23:36|20150.99
17:23:37|20150.99
17:23:39|20148.57
17:23:39|20148.57
17:23:41|20141.62
17:23:41|20141.62
17:23:43|20141.62
17:23:43|20141.62
17:23:45|20141.62
17:23:47|20141.62
17:23:47|20149.74
17:23:49|20147.76
17:23:50|20147.76
17:23:51|20147.76
17:23:52|20147.76
17:23:53|20147.76
17:23:54|20147.76
17:23:55|20147.76
17:23:56|20147.76
17:23:57|20148.72
17:23:58|20152.08
17:23:59|20152.08
17:23:59|20148.47
17:24:01|20148.47
17:24:03|20150.13
17:24:03|20150.13
17:24:04|20150.13
17:24:05|20150.13
17:24:06|20151.13
17:24:07|20151.07
17:24:08|20151.07
17:24:10|20148.97
17:24:10|20148.97
17:24:11|20148.97
17:24:12|20148.97
17:24:13|20148.97
17:24:15|20145.
17:24:16|20145.
17:24:17|20145.
17:24:18|20145.
17:24:20|20141.4
17:24:20|20141.4
17:24:22|20141.1
17:24:23|20145.69
17:24:24|20143.6
17:24:25|20143.6
17:24:26|20143.6
17:24:27|20143.6
17:24:28|20143.6
17:24:29|20143.6
17:24:30|20143.6
17:24:31|20143.6
17:24:32|20143.6
17:24:33|20140.61
17:24:34|20140.61
17:24:35|20143.82
17:24:36|20143.82
17:24:37|20143.82
17:24:38|20143.82
17:24:41|20143.82
17:24:41|20143.82
17:24:42|20143.82
17:24:43|20143.82
17:24:44|20143.82
17:24:45|20143.82
17:24:46|20140.67
17:24:48|20143.8
17:24:48|20143.8
17:24:49|20143.8
17:24:50|20143.8
17:24:51|20143.8
17:24:53|20143.8
17:24:54|20143.8
17:24:55|20143.8
17:24:56|20143.8
17:24:57|20143.8
17:24:58|20143.8
17:24:59|20145.
17:24:59|20145.
17:25:02|20143.42
17:25:02|20143.42
17:25:03|20143.42
17:25:04|20143.42
17:25:06|20147.06
17:25:06|20142.21
17:25:09|20142.21
17:25:09|20142.21
17:25:11|20146.13
17:25:12|20146.13
17:25:14|20146.13
17:25:14|20140.
17:25:15|20140.
17:25:16|20140.
17:25:17|20140.
17:25:18|20146.93
17:25:19|20146.93
17:25:20|20150.
17:25:23|20149.42
17:25:24|20149.42
17:25:25|20149.42
17:25:26|20149.42
17:25:27|20149.42
17:25:28|20155.
17:25:28|20155.62
17:25:30|20156.52
17:25:30|20156.52
17:25:31|20149.79
17:25:33|20149.42
17:25:34|20149.42
17:25:35|20149.73
17:25:35|20149.73
17:25:36|20152.46
17:25:38|20152.46
17:25:39|20152.46
17:25:41|20152.46
17:25:41|20153.42
17:25:43|20142.64
17:25:44|20142.64
17:25:45|20142.69
17:25:46|20142.32
17:25:47|20142.32
17:25:48|20145.39
17:25:49|20148.28
17:25:50|20148.92
17:25:51|20148.92
17:25:52|20148.92
17:25:53|20148.92
17:25:53|20148.92
17:25:55|20150.
17:25:56|20150.
17:25:56|20146.02
17:25:58|20145.
17:25:59|20145.
17:25:59|20145.
17:26:00|20145.
17:26:02|20145.
17:26:03|20145.
17:26:04|20145.
17:26:05|20145.
17:26:06|20145.
17:26:06|20146.57
17:26:08|20146.57
17:26:09|20146.57
17:26:10|20146.57
17:26:11|20146.57
17:26:12|20150.
17:26:13|20150.
17:26:14|20155.
17:26:15|20155.
17:26:16|20155.
17:26:17|20160.71
17:26:19|20167.
17:26:19|20167.
17:26:21|20183.43
17:26:23|20183.43
17:26:24|20183.43
17:26:26|20173.86
17:26:27|20178.12
17:26:28|20178.12
17:26:30|20178.12
17:26:30|20178.12
17:26:31|20178.12
17:26:32|20178.64
17:26:34|20178.64
17:26:34|20178.64
17:26:35|20174.28
17:26:36|20181.81
17:26:38|20181.81
17:26:39|20181.81
17:26:40|20181.98
17:26:41|20181.98
17:26:42|20181.98
17:26:43|20181.98
17:26:44|20181.98
17:26:44|20181.81
17:26:47|20181.89
17:26:47|20181.89
17:26:48|20184.
17:26:49|20184.
17:26:50|20180.6
17:26:51|20182.9
17:26:52|20179.3
17:26:53|20181.69
17:26:54|20181.69
17:26:55|20181.69
17:26:56|20181.69
17:26:58|20181.69
17:26:58|20178.01
17:27:00|20177.28
17:27:01|20174.54
17:27:01|20174.54
17:27:03|20174.54
17:27:04|20174.54
17:27:04|20174.54
17:27:06|20182.08
17:27:07|20182.08
17:27:08|20182.08
17:27:08|20182.08
17:27:09|20182.08
17:27:11|20185.
17:27:11|20185.
17:27:13|20185.
17:27:14|20185.
17:27:15|20190.8
17:27:16|20190.8
17:27:17|20190.8
17:27:18|20188.12
17:27:18|20188.35
17:27:19|20193.89
17:27:22|20187.75
17:27:23|20187.75
17:27:23|20187.75
17:27:24|20187.75
17:27:25|20187.75
17:27:26|20187.75
17:27:28|20183.56
17:27:28|20183.56
17:27:30|20183.56
17:27:31|20186.61
17:27:32|20187.79
17:27:33|20193.91
17:27:34|20196.
17:27:35|20194.97
17:27:36|20194.97
17:27:38|20195.03
17:27:39|20195.03
17:27:40|20195.03
17:27:40|20195.03
17:27:42|20197.45
17:27:43|20195.87
17:27:44|20195.87
17:27:45|20195.87
17:27:45|20195.87
17:27:47|20195.87
17:27:47|20197.81
17:27:49|20197.81
17:27:50|20197.81
17:27:50|20197.81
17:27:51|20197.81
17:27:52|20196.3
17:27:53|20206.99
17:27:54|20202.17
17:27:55|20202.17
17:27:56|20198.46
17:27:58|20198.46
17:27:58|20196.63
17:28:00|20205.96
17:28:00|20205.95
17:28:01|20208.7
17:28:02|20215.
17:28:03|20215.
17:28:04|20215.
17:28:05|20215.
17:28:07|20215.
17:28:08|20220.71
17:28:09|20220.71
17:28:10|20226.36
17:28:11|20224.
17:28:12|20219.42
17:28:13|20219.42
17:28:14|20219.42
17:28:16|20219.42
17:28:16|20219.42
17:28:17|20220.24
17:28:19|20220.24
17:28:20|20219.55
17:28:20|20218.48
17:28:22|20218.
17:28:23|20224.
17:28:24|20224.
17:28:26|20224.
17:28:27|20224.
17:28:28|20224.
17:28:28|20220.48
17:28:30|20223.69
17:28:31|20223.69
17:28:32|20223.69
17:28:33|20223.69
17:28:34|20223.69
17:28:36|20225.93
17:28:36|20225.93
17:28:37|20225.93
17:28:38|20225.93
17:28:39|20225.93
17:28:40|20225.93
17:28:41|20225.93
17:28:42|20225.93
17:28:43|20229.98
17:28:44|20229.98
17:28:45|20229.98
17:28:46|20229.98
17:28:47|20229.98
17:28:48|20218.78
17:28:49|20218.78
17:28:50|20218.78
17:28:51|20215.
17:28:52|20215.
17:28:53|20215.
17:28:54|20215.
17:28:56|20215.
17:28:56|20215.
17:28:57|20220.75
17:28:58|20220.75
17:28:59|20220.75
17:29:00|20220.75
17:29:01|20220.
17:29:02|20220.
17:29:03|20220.
17:29:04|20220.
17:29:05|20219.55
17:29:06|20218.42
17:29:07|20216.85
17:29:08|20216.85
17:29:09|20216.85
17:29:10|20216.85
17:29:11|20216.85
17:29:12|20210.33
17:29:13|20210.
17:29:14|20210.
17:29:15|20210.
17:29:16|20210.
17:29:17|20210.
17:29:18|20210.
17:29:19|20210.
17:29:20|20210.
17:29:22|20218.71
17:29:22|20218.71
17:29:24|20210.49
17:29:24|20210.49
17:29:27|20210.49
17:29:27|20210.49
17:29:28|20215.
17:29:29|20215.
17:29:30|20218.24
17:29:31|20213.99
17:29:32|20212.47
17:29:34|20212.47
17:29:35|20212.47
17:29:36|20212.47
17:29:36|20212.47
17:29:37|20212.47
17:29:39|20212.47
17:29:39|20212.47
17:29:41|20212.47
17:29:43|20210.34
17:29:43|20210.34
17:29:44|20210.34
17:29:45|20210.34
17:29:46|20208.73
17:29:47|20208.73
17:29:48|20216.41
17:29:49|20213.77
17:29:50|20213.77
17:29:51|20213.77
17:29:52|20218.48
17:29:53|20218.48
17:29:54|20218.48
17:29:55|20218.48
17:29:56|20218.48
17:29:57|20218.48
17:29:58|20218.48
17:29:59|20221.99
17:30:00|20221.76
17:30:01|20221.76
17:30:03|20221.76
17:30:04|20221.76
17:30:05|20221.76
17:30:06|20210.01
17:30:07|20210.01
17:30:08|20215.54
17:30:09|20215.54
17:30:10|20215.54
17:30:12|20222.9
17:30:13|20219.33
17:30:14|20219.33
17:30:15|20219.33
17:30:15|20225.
17:30:16|20225.
17:30:17|20225.
17:30:18|20225.
17:30:19|20225.
17:30:20|20224.99
17:30:21|20224.99
17:30:22|20224.99
17:30:24|20224.99
17:30:25|20224.99
17:30:26|20224.99
17:30:28|20225.
17:30:29|20225.
17:30:30|20225.
17:30:31|20225.
17:30:32|20225.
17:30:33|20225.
17:30:34|20230.
17:30:34|20227.67
17:30:37|20227.67
17:30:37|20227.67
17:30:39|20227.67
17:30:40|20237.03
17:30:41|20237.03
17:30:41|20231.73
17:30:42|20231.73
17:30:43|20232.72
17:30:44|20230.75
17:30:47|20230.75
17:30:47|20230.75
17:30:48|20230.75
17:30:49|20230.75
17:30:50|20229.52
17:30:51|20229.52
17:30:53|20229.52
17:30:55|20229.52
17:30:56|20220.
17:30:57|20220.
17:30:58|20220.
17:30:59|20220.
17:31:00|20220.
17:31:01|20220.
17:31:02|20218.48
17:31:03|20218.48
17:31:04|20218.48
17:31:05|20218.48
17:31:06|20218.48
17:31:07|20224.31
17:31:08|20229.99
17:31:09|20229.99
17:31:10|20221.12
17:31:11|20221.12
17:31:12|20221.12
17:31:13|20221.12
17:31:14|20221.12
17:31:15|20221.12
17:31:16|20230.
17:31:18|20230.
17:31:19|20230.
17:31:20|20230.
17:31:21|20230.
17:31:22|20230.
17:31:25|20224.07
17:31:25|20219.97
17:31:26|20219.97
17:31:27|20219.97
17:31:28|20219.97
17:31:30|20220.
17:31:30|20227.06
17:31:32|20235.
17:31:33|20237.46
17:31:34|20237.46
17:31:35|20230.82
17:31:35|20230.86
17:31:36|20228.05
17:31:39|20228.05
17:31:39|20238.2
17:31:40|20240.07
17:31:41|20240.07
17:31:42|20234.5
17:31:43|20234.5
17:31:44|20234.5
17:31:46|20237.1
17:31:47|20237.1
17:31:48|20237.11
17:31:49|20237.11
17:31:50|20237.11
17:31:51|20237.11
17:31:52|20237.11
17:31:53|20239.48
17:31:54|20230.61
17:31:55|20230.61
17:31:56|20240.04
17:31:57|20240.04
17:31:58|20240.04
17:31:59|20240.04
17:32:00|20240.04
17:32:01|20240.04
17:32:02|20240.04
17:32:03|20240.04
17:32:04|20240.04
17:32:05|20232.6
17:32:06|20232.6
17:32:07|20233.47
17:32:08|20230.
17:32:09|20230.
17:32:10|20230.
17:32:11|20230.
17:32:12|20230.
17:32:13|20225.
17:32:14|20215.61
17:32:15|20210.47
17:32:16|20218.25
17:32:17|20221.27
17:32:18|20221.27
17:32:20|20221.27
17:32:21|20217.78
17:32:21|20217.78
17:32:22|20217.78
17:32:24|20216.95
17:32:25|20216.95
17:32:26|20222.13
17:32:27|20220.28
17:32:28|20225.
17:32:30|20231.99
17:32:31|20230.98
17:32:31|20223.66
17:32:33|20226.18
17:32:33|20220.01
17:32:34|20218.59
17:32:35|20218.59
17:32:37|20221.35
17:32:37|20221.35
17:32:38|20221.35
17:32:39|20221.35
17:32:41|20221.35
17:32:42|20221.35
17:32:43|20221.35
17:32:45|20221.35
17:32:46|20221.35
17:32:47|20227.78
17:32:47|20218.03
17:32:49|20218.03
17:32:50|20205.43
17:32:51|20218.04
17:32:52|20223.04
17:32:53|20223.04
17:32:54|20223.04
17:32:55|20223.04
17:32:56|20223.04
17:32:57|20223.04
17:32:58|20227.42
17:32:59|20227.42
17:33:00|20221.85
17:33:01|20221.85
17:33:02|20221.85
17:33:03|20223.83
17:33:04|20223.83
17:33:05|20220.
17:33:06|20225.
17:33:07|20225.
17:33:09|20220.
17:33:09|20220.
17:33:11|20215.55
17:33:12|20215.55
17:33:13|20215.
17:33:14|20215.
17:33:15|20214.25
17:33:16|20214.25
17:33:17|20214.25
17:33:17|20214.25
17:33:19|20214.25
17:33:20|20214.25
17:33:21|20209.16
17:33:22|20209.16
17:33:24|20204.89
17:33:25|20204.89
17:33:27|20200.
17:33:28|20205.66
17:33:29|20209.9
17:33:31|20210.
17:33:31|20206.07
17:33:32|20206.07
17:33:33|20206.07
17:33:34|20206.07
17:33:35|20206.07
17:33:36|20206.07
17:33:37|20206.07
17:33:38|20197.16
17:33:39|20197.16
17:33:40|20197.31
17:33:41|20197.34
17:33:43|20205.
17:33:43|20205.
17:33:45|20205.
17:33:46|20205.
17:33:47|20205.
17:33:47|20205.
17:33:49|20206.37
17:33:49|20206.37
17:33:50|20205.99
17:33:51|20205.99
17:33:54|20208.36
17:33:54|20208.36
17:33:55|20208.36
17:33:56|20208.36
17:33:57|20210.
17:33:58|20210.
17:33:59|20210.
17:34:00|20210.
17:34:02|20210.
17:34:03|20210.
17:34:04|20210.
17:34:05|20210.
17:34:07|20209.5
17:34:08|20209.5
17:34:09|20209.5
17:34:10|20209.5
17:34:11|20209.5
17:34:12|20209.5
17:34:13|20209.5
17:34:14|20209.5
17:34:15|20209.5
17:34:16|20209.5
17:34:17|20209.5
17:34:18|20209.5
17:34:19|20210.96
17:34:20|20210.96
17:34:21|20210.96
17:34:22|20206.81
17:34:23|20206.81
17:34:24|20202.15
17:34:25|20202.15
17:34:26|20202.15
17:34:27|20202.15
17:34:28|20202.15
17:34:30|20202.15
17:34:30|20202.15
17:34:31|20202.15
17:34:32|20202.15
17:34:34|20202.15
17:34:35|20202.15
17:34:36|20202.15
17:34:37|20202.15
17:34:38|20202.15
17:34:39|20202.15
17:34:40|20202.15
17:34:41|20202.15
17:34:43|20202.15
17:34:43|20202.15
17:34:45|20202.15
17:34:47|20207.56
17:34:49|20207.56
17:34:49|20210.
17:34:50|20210.
17:34:51|20210.
17:34:53|20210.
17:34:53|20210.
17:34:54|20205.28
17:34:55|20205.28
17:34:56|20204.72
17:34:57|20204.72
17:34:58|20204.72
17:34:59|20204.72
17:35:00|20204.72
17:35:01|20200.
17:35:02|20190.
17:35:03|20191.34
17:35:04|20189.2
17:35:05|20191.78
17:35:06|20191.78
17:35:07|20191.78
17:35:09|20184.
17:35:09|20185.83
17:35:10|20185.83
17:35:12|20185.83
17:35:13|20187.17
17:35:14|20187.17
17:35:14|20187.17
17:35:16|20187.17
17:35:17|20189.3
17:35:19|20189.3
17:35:19|20189.3
17:35:21|20184.31
17:35:21|20184.31
17:35:22|20184.31
17:35:23|20184.31
17:35:24|20184.31
17:35:25|20177.37
17:35:27|20173.89
17:35:28|20173.89
17:35:30|20174.36
17:35:31|20172.
17:35:32|20172.
17:35:33|20172.
17:35:34|20170.
17:35:35|20165.
17:35:36|20168.29
17:35:37|20168.29
17:35:38|20168.29
17:35:40|20171.09
17:35:41|20171.09
17:35:42|20171.09
17:35:44|20171.09
17:35:45|20171.09
17:35:45|20169.8
17:35:47|20170.
17:35:48|20167.7
17:35:49|20167.7
17:35:50|20168.73
17:35:51|20168.73
17:35:52|20172.18
17:35:53|20180.
17:35:54|20180.
17:35:55|20178.41
17:35:56|20174.41
17:35:57|20174.41
17:35:58|20174.41
17:35:59|20174.38
17:36:00|20174.38
17:36:01|20172.25
17:36:02|20172.25
17:36:03|20170.
17:36:04|20167.73
17:36:05|20176.12
17:36:06|20176.12
17:36:07|20171.29
17:36:08|20171.29
17:36:10|20171.29
17:36:10|20167.18
17:36:12|20167.18
17:36:12|20158.32
17:36:14|20158.32
17:36:14|20159.27
17:36:16|20159.27
17:36:17|20155.
17:36:18|20155.
17:36:19|20149.65
17:36:20|20156.96
17:36:21|20156.96
17:36:22|20156.96
17:36:23|20156.96
17:36:24|20153.66
17:36:25|20157.17
17:36:26|20157.17
17:36:27|20155.
17:36:28|20161.49
17:36:29|20161.49
17:36:31|20161.49
17:36:32|20161.49
17:36:32|20161.49
17:36:34|20152.85
17:36:35|20154.08
17:36:36|20154.08
17:36:37|20154.08
17:36:38|20155.89
17:36:39|20155.89
17:36:40|20155.89
17:36:41|20160.
17:36:42|20155.87
17:36:43|20155.87
17:36:44|20155.87
17:36:45|20155.87
17:36:46|20155.87
17:36:47|20155.87
17:36:49|20161.65
17:36:50|20161.65
17:36:51|20161.65
17:36:52|20165.
17:36:53|20165.04
17:36:54|20165.04
17:36:54|20165.04
17:36:56|20165.04
17:36:57|20165.04
17:36:58|20165.04
17:36:59|20170.
17:37:00|20170.
17:37:01|20170.
17:37:02|20164.83
17:37:03|20164.83
17:37:04|20164.83
17:37:05|20164.83
17:37:06|20164.83
17:37:07|20164.22
17:37:08|20164.22
17:37:09|20164.73
17:37:10|20164.63
17:37:11|20164.63
17:37:12|20164.63
17:37:13|20167.49
17:37:14|20167.49
17:37:15|20167.49
17:37:17|20167.49
17:37:17|20167.49
17:37:18|20167.49
17:37:19|20167.49
17:37:20|20167.49
17:37:21|20167.49
17:37:22|20171.12
17:37:23|20169.03
17:37:25|20169.03
17:37:25|20163.19
17:37:26|20160.22
17:37:27|20160.22
17:37:28|20160.22
17:37:29|20160.22
17:37:30|20170.
17:37:31|20170.
17:37:33|20163.73
17:37:34|20163.73
17:37:35|20163.73
17:37:37|20163.73
17:37:37|20163.73
17:37:38|20163.73
17:37:40|20162.59
17:37:40|20138.54
17:37:41|20139.89
17:37:42|20143.03
17:37:43|20144.97
17:37:44|20146.32
17:37:45|20140.75
17:37:46|20140.75
17:37:48|20135.
17:37:49|20135.
17:37:50|20135.
17:37:51|20135.
17:37:52|20135.
17:37:53|20135.
17:37:54|20135.
17:37:55|20134.34
17:37:56|20134.38
17:37:57|20125.
17:37:58|20123.
17:37:58|20122.16
17:38:00|20127.52
17:38:01|20129.68
17:38:02|20129.66
17:38:02|20129.66
17:38:03|20132.53
17:38:04|20132.53
17:38:06|20132.53
17:38:06|20132.53
17:38:08|20124.45
17:38:09|20125.5
17:38:10|20133.33
17:38:11|20133.33
17:38:12|20133.33
17:38:12|20133.33
17:38:13|20134.16
17:38:15|20134.16
17:38:16|20126.81
17:38:17|20124.49
17:38:18|20128.41
17:38:19|20129.87
17:38:21|20131.43
17:38:21|20131.43
17:38:23|20131.43
17:38:23|20127.77
17:38:24|20127.77
17:38:26|20132.87
17:38:26|20135.
17:38:28|20135.91
17:38:29|20135.
17:38:29|20140.26
17:38:32|20136.6
17:38:34|20136.6
17:38:34|20140.
17:38:35|20138.02
17:38:36|20140.37
17:38:38|20140.77
17:38:39|20140.77
17:38:40|20140.64
17:38:41|20140.64
17:38:42|20140.64
17:38:44|20140.64
17:38:44|20140.64
17:38:46|20136.84
17:38:47|20132.58
17:38:48|20132.58
17:38:49|20130.
17:38:50|20130.
17:38:51|20127.3
17:38:52|20127.3
17:38:52|20127.3
17:38:54|20125.32
17:38:54|20122.22
17:38:56|20122.22
17:38:57|20122.22
17:38:58|20126.11
17:38:59|20126.11
17:39:00|20126.66
17:39:01|20135.55
17:39:02|20129.83
17:39:04|20129.83
17:39:04|20131.99
17:39:05|20131.99
17:39:07|20128.59
17:39:08|20128.59
17:39:08|20138.37
17:39:09|20138.37
17:39:10|20130.
17:39:11|20130.
17:39:12|20130.
17:39:14|20130.
17:39:15|20130.
17:39:15|20130.
17:39:17|20134.34
17:39:18|20127.99
17:39:18|20127.99
17:39:19|20133.6
17:39:21|20133.6
17:39:21|20133.6
17:39:22|20133.6
17:39:23|20120.
17:39:24|20118.98
17:39:25|20118.98
17:39:26|20109.9
17:39:27|20109.9
17:39:28|20109.9
17:39:29|20109.9
17:39:30|20109.9
17:39:32|20114.75
17:39:32|20114.75
17:39:33|20114.75
17:39:34|20114.75
17:39:35|20114.75
17:39:37|20114.75
17:39:38|20114.75
17:39:39|20114.75
17:39:40|20114.75
17:39:41|20110.15
17:39:42|20110.15
17:39:43|20110.27
17:39:45|20112.76
17:39:46|20112.76
17:39:47|20112.76
17:39:48|20112.76
17:39:49|20112.76
17:39:50|20115.22
17:39:51|20110.7
17:39:52|20110.7
17:39:53|20110.71
17:39:54|20108.7
17:39:55|20108.7
17:39:56|20108.7
17:39:58|20108.7
17:39:59|20108.7
17:40:00|20108.7
17:40:00|20108.7
17:40:01|20108.81
17:40:02|20111.58
17:40:03|20111.58
17:40:05|20116.72
17:40:05|20111.71
17:40:06|20106.51
17:40:07|20113.02
17:40:08|20116.31
17:40:09|20116.31
17:40:10|20117.27
17:40:12|20113.33
17:40:12|20113.33
17:40:13|20117.16
17:40:14|20120.
17:40:15|20120.
17:40:17|20127.02
17:40:18|20127.02
17:40:19|20127.02
17:40:19|20127.02
17:40:21|20125.39
17:40:22|20125.39
17:40:22|20125.39
17:40:23|20132.02
17:40:25|20130.7
17:40:25|20120.75
17:40:27|20120.75
17:40:28|20126.69
17:40:29|20126.69
17:40:29|20130.57
17:40:31|20130.57
17:40:31|20130.57
17:40:33|20130.57
17:40:34|20130.57
17:40:35|20130.57
17:40:37|20130.57
17:40:38|20120.
17:40:39|20120.
17:40:40|20120.
17:40:42|20116.66
17:40:43|20115.
17:40:44|20115.
17:40:45|20115.
17:40:46|20115.37
17:40:47|20115.37
17:40:48|20115.37
17:40:49|20115.37
17:40:50|20115.37
17:40:52|20114.57
17:40:52|20105.99
17:40:54|20100.65
17:40:54|20100.65
17:40:56|20118.01
17:40:57|20117.
17:40:58|20117.
17:40:59|20117.
17:41:00|20117.
17:41:01|20116.78
17:41:02|20116.78
17:41:03|20116.78
17:41:04|20116.78
17:41:05|20116.78
17:41:06|20116.78
17:41:08|20119.86
17:41:09|20119.86
17:41:09|20102.73
17:41:12|20098.88
17:41:12|20098.88
17:41:13|20095.
17:41:14|20095.
17:41:15|20091.12
17:41:17|20089.2
17:41:18|20091.22
17:41:20|20078.25
17:41:20|20077.45
17:41:21|20079.68
17:41:22|20080.
17:41:23|20085.91
17:41:24|20085.91
17:41:25|20084.9
17:41:26|20076.04
17:41:27|20083.88
17:41:28|20083.88
17:41:29|20083.88
17:41:30|20083.88
17:41:31|20083.88
17:41:32|20083.88
17:41:33|20091.92
17:41:34|20084.75
17:41:36|20084.19
17:41:38|20087.01
17:41:38|20087.01
17:41:39|20087.01
17:41:40|20105.68
17:41:41|20101.14
17:41:42|20097.09
17:41:43|20097.18
17:41:44|20097.18
17:41:45|20097.09
17:41:46|20101.41
17:41:47|20101.41
17:41:48|20098.27
17:41:49|20098.84
17:41:50|20098.84
17:41:51|20098.84
17:41:52|20100.
17:41:53|20100.
17:41:54|20105.43
17:41:56|20106.51
17:41:57|20110.
17:41:57|20110.
17:41:59|20110.
17:42:00|20110.
17:42:02|20107.81
17:42:02|20107.81
17:42:03|20107.81
17:42:05|20111.55
17:42:06|20111.55
17:42:07|20101.81
17:42:08|20101.81
17:42:09|20102.93
17:42:10|20102.93
17:42:11|20102.93
17:42:13|20102.41
17:42:14|20102.41
17:42:15|20101.35
17:42:17|20101.35
17:42:17|20101.35
17:42:19|20101.35
17:42:19|20101.35
17:42:20|20098.4
17:42:22|20098.4
17:42:22|20098.4
17:42:24|20104.23
17:42:24|20112.36
17:42:25|20109.28
17:42:27|20109.28
17:42:27|20109.28
17:42:29|20109.28
17:42:29|20109.28
17:42:31|20107.43
17:42:31|20107.43
17:42:32|20107.43
17:42:34|20107.43
17:42:35|20107.43
17:42:36|20110.94
17:42:37|20116.62
17:42:39|20111.7
17:42:39|20111.7
17:42:40|20111.7
17:42:42|20117.81
17:42:44|20120.
17:42:44|20120.
17:42:46|20118.48
17:42:47|20119.16
17:42:48|20119.16
17:42:50|20125.
17:42:51|20122.22
17:42:52|20118.16
17:42:53|20119.46
17:42:54|20119.46
17:42:55|20119.46
17:42:56|20119.46
17:42:57|20112.23
17:42:58|20112.23
17:42:59|20108.92
17:43:00|20105.
17:43:01|20107.61
17:43:03|20107.86
17:43:03|20107.86
17:43:06|20104.03
17:43:07|20100.
17:43:08|20100.
17:43:09|20100.
17:43:10|20095.
17:43:11|20095.
17:43:12|20095.
17:43:13|20095.
17:43:14|20095.
17:43:15|20095.
17:43:17|20087.28
17:43:18|20087.28
17:43:20|20095.
17:43:21|20092.84
17:43:22|20092.84
17:43:23|20095.
17:43:25|20099.28
17:43:26|20099.28
17:43:26|20099.28
17:43:28|20099.28
17:43:28|20099.28
17:43:29|20099.28
17:43:30|20099.28
17:43:31|20099.28
17:43:32|20099.28
17:43:34|20094.13
17:43:36|20085.
17:43:36|20085.
17:43:37|20085.
17:43:39|20084.
17:43:40|20084.
17:43:41|20084.
17:43:42|20084.
17:43:44|20084.
17:43:44|20082.22
17:43:45|20079.89
17:43:46|20079.89
17:43:47|20076.52
17:43:49|20084.04
17:43:51|20084.04
17:43:51|20084.31
17:43:52|20084.31
17:43:54|20086.43
17:43:55|20089.99
17:43:56|20090.
17:43:57|20090.
17:43:58|20090.69
17:44:00|20086.01
17:44:01|20082.49
17:44:02|20082.49
17:44:02|20082.52
17:44:03|20082.52
17:44:04|20082.52
17:44:06|20080.07
17:44:07|20080.07
17:44:08|20083.8
17:44:08|20083.8
17:44:10|20079.54
17:44:10|20071.2
17:44:13|20071.2
17:44:13|20071.2
17:44:14|20065.6
17:44:15|20054.39
17:44:16|20050.
17:44:17|20057.95
17:44:18|20041.38
17:44:19|20057.95
17:44:20|20058.31
17:44:21|20058.31
17:44:22|20057.46
17:44:24|20052.14
17:44:24|20057.46
17:44:25|20057.95
17:44:26|20047.92
17:44:27|20049.86
17:44:28|20050.
17:44:29|20039.63
17:44:30|20045.52
17:44:31|20047.8
17:44:32|20050.56
17:44:33|20050.56
17:44:34|20050.56
17:44:35|20050.56
17:44:36|20041.01
17:44:38|20041.01
17:44:40|20045.55
17:44:40|20040.02
17:44:41|20040.02
17:44:42|20040.02
17:44:43|20040.02
17:44:44|20040.02
17:44:45|20047.24
17:44:46|20047.24
17:44:47|20047.24
17:44:48|20047.24
17:44:49|20047.24
17:44:50|20050.22
17:44:51|20050.22
17:44:52|20040.
17:44:53|20044.31
17:44:54|20044.31
17:44:55|20044.31
17:44:57|20049.3
17:44:58|20047.89
17:44:59|20045.19
17:45:00|20043.15
17:45:01|20040.
17:45:02|20038.
17:45:03|20040.22
17:45:03|20044.82
17:45:05|20044.48
17:45:07|20050.
17:45:07|20050.
17:45:08|20059.87
17:45:10|20061.31
17:45:11|20061.36
17:45:12|20054.96
17:45:13|20059.35
17:45:14|20059.35
17:45:15|20047.65
17:45:16|20055.51
17:45:17|20054.54
17:45:18|20054.54
17:45:19|20051.82
17:45:20|20057.01
17:45:21|20058.72
17:45:22|20058.72
17:45:23|20059.98
17:45:24|20059.98
17:45:25|20059.98
17:45:26|20060.
17:45:27|20060.
17:45:28|20060.
17:45:30|20060.
17:45:30|20060.
17:45:31|20060.
17:45:32|20060.
17:45:33|20060.
17:45:34|20060.
17:45:35|20060.
17:45:36|20060.
17:45:37|20060.
17:45:39|20053.14
17:45:40|20053.14
17:45:42|20053.14
17:45:43|20053.14
17:45:44|20053.14
17:45:45|20063.36
17:45:47|20057.89
17:45:48|20057.88
17:45:49|20057.88
17:45:50|20061.52
17:45:51|20061.52
17:45:52|20061.52
17:45:53|20065.88
17:45:54|20059.98
17:45:56|20059.98
17:45:56|20059.98
17:45:57|20059.98
17:45:58|20059.98
17:45:59|20059.98
17:46:01|20059.98
17:46:02|20059.98
17:46:02|20066.13
17:46:04|20066.13
17:46:04|20066.13
17:46:05|20062.27
17:46:06|20062.27
17:46:08|20062.27
17:46:09|20050.
17:46:10|20047.01
17:46:10|20047.01
17:46:11|20047.01
17:46:12|20049.69
17:46:13|20049.69
17:46:15|20049.69
17:46:16|20049.69
17:46:17|20040.05
17:46:18|20040.05
17:46:19|20040.
17:46:20|20040.
17:46:21|20033.
17:46:22|20033.
17:46:23|20031.97
17:46:24|20031.97
17:46:26|20031.97
17:46:26|20034.41
17:46:28|20034.41
17:46:28|20034.41
17:46:29|20034.41
17:46:30|20034.41
17:46:31|20034.41
17:46:33|20034.41
17:46:34|20034.41
17:46:35|20030.96
17:46:36|20030.96
17:46:37|20038.64
17:46:39|20045.
17:46:39|20050.
17:46:40|20050.
17:46:42|20055.
17:46:44|20055.68
17:46:45|20055.68
17:46:45|20060.
17:46:46|20060.
17:46:48|20064.68
17:46:49|20056.39
17:46:49|20056.39
17:46:52|20060.
17:46:52|20060.
17:46:53|20062.99
17:46:54|20057.72
17:46:55|20057.72
17:46:57|20057.72
17:46:59|20057.72
17:46:59|20057.72
17:47:00|20057.72
17:47:01|20063.
17:47:02|20065.
17:47:03|20065.
17:47:04|20065.
17:47:05|20070.
17:47:06|20070.04
17:47:07|20064.68
17:47:08|20064.68
17:47:09|20064.68
17:47:10|20064.15
17:47:11|20068.67
17:47:12|20068.67
17:47:13|20061.71
17:47:14|20061.71
17:47:15|20061.71
17:47:16|20061.71
17:47:17|20061.71
17:47:18|20061.71
17:47:19|20065.21
17:47:20|20065.58
17:47:21|20065.58
17:47:22|20060.
17:47:23|20060.
17:47:24|20060.
17:47:25|20055.
17:47:26|20055.
17:47:27|20045.
17:47:28|20045.
17:47:29|20045.
17:47:30|20045.
17:47:31|20045.
17:47:32|20045.
17:47:33|20045.
17:47:34|20053.87
17:47:35|20053.87
17:47:36|20053.9
17:47:37|20053.9
17:47:38|20053.9
17:47:40|20051.13
17:47:42|20051.13
17:47:42|20051.13
17:47:43|20052.69
17:47:44|20052.69
17:47:45|20052.69
17:47:46|20052.69
17:47:47|20052.69
17:47:49|20052.69
17:47:49|20052.69
17:47:50|20052.69
17:47:51|20060.
17:47:52|20060.
17:47:53|20060.
17:47:54|20060.
17:47:55|20060.
17:47:56|20060.
17:47:57|20060.
17:47:58|20060.
17:47:59|20060.
17:48:00|20058.61
17:48:01|20058.61
17:48:02|20058.61
17:48:03|20063.33
17:48:04|20063.33
17:48:05|20063.33
17:48:06|20063.33
17:48:07|20063.33
17:48:08|20063.33
17:48:09|20063.33
17:48:10|20063.33
17:48:11|20063.33
17:48:12|20063.33
17:48:14|20063.33
17:48:15|20063.33
17:48:16|20061.69
17:48:17|20061.69
17:48:18|20061.69
17:48:19|20061.69
17:48:19|20061.69
17:48:21|20061.69
17:48:21|20061.69
17:48:22|20055.
17:48:24|20058.16
17:48:24|20058.16
17:48:26|20058.16
17:48:27|20058.16
17:48:27|20057.26
17:48:28|20057.26
17:48:30|20057.26
17:48:31|20057.26
17:48:32|20057.26
17:48:33|20067.87
17:48:33|20061.55
17:48:34|20060.86
17:48:36|20060.
17:48:36|20060.
17:48:37|20060.
17:48:39|20058.5
17:48:39|20059.91
17:48:42|20061.15
17:48:43|20061.15
17:48:43|20061.15
17:48:46|20061.15
17:48:47|20061.79
17:48:48|20061.79
17:48:49|20061.79
17:48:50|20060.
17:48:51|20056.76
17:48:52|20056.76
17:48:53|20056.76
17:48:54|20060.24
17:48:55|20060.24
17:48:56|20060.24
17:48:57|20060.24
17:48:58|20065.2
17:48:59|20065.02
17:49:00|20065.02
17:49:01|20067.
17:49:02|20064.55
17:49:03|20064.55
17:49:04|20064.26
17:49:05|20064.26
17:49:06|20061.5
17:49:07|20061.5
17:49:08|20061.5
17:49:09|20059.6
17:49:10|20059.6
17:49:11|20059.6
17:49:12|20059.6
17:49:13|20055.
17:49:14|20061.18
17:49:15|20061.18
17:49:16|20061.18
17:49:17|20061.18
17:49:18|20061.18
17:49:19|20058.18
17:49:20|20058.18
17:49:21|20058.18
17:49:22|20059.24
17:49:23|20059.24
17:49:24|20059.24
17:49:25|20059.24
17:49:26|20051.94
17:49:27|20051.94
17:49:29|20051.94
17:49:30|20051.94
17:49:31|20051.94
17:49:32|20055.66
17:49:33|20055.66
17:49:34|20055.66
17:49:35|20055.66
17:49:36|20053.38
17:49:37|20051.09
17:49:38|20051.09
17:49:39|20051.09
17:49:40|20052.37
17:49:42|20052.37
17:49:43|20052.37
17:49:43|20061.14
17:49:45|20058.62
17:49:46|20058.62
17:49:47|20058.62
17:49:48|20058.62
17:49:49|20058.54
17:49:50|20054.42
17:49:52|20054.42
17:49:52|20054.41
17:49:53|20054.41
17:49:54|20054.41
17:49:55|20054.41
17:49:56|20054.41
17:49:57|20054.41
17:49:58|20054.41
17:49:59|20056.59
17:50:00|20054.45
17:50:01|20050.
17:50:03|20050.
17:50:03|20050.
17:50:04|20048.59
17:50:05|20048.59
17:50:06|20048.59
17:50:07|20048.59
17:50:08|20048.59
17:50:09|20048.59
17:50:11|20048.17
17:50:12|20048.17
17:50:13|20045.09
17:50:14|20045.09
17:50:16|20052.59
17:50:16|20047.1
17:50:17|20045.
17:50:18|20045.
17:50:19|20045.
17:50:20|20045.
17:50:21|20045.
17:50:22|20045.
17:50:23|20039.96
17:50:24|20039.96
17:50:25|20039.96
17:50:26|20037.
17:50:27|20030.99
17:50:28|20036.53
17:50:29|20037.82
17:50:30|20037.82
17:50:31|20037.4
17:50:32|20037.4
17:50:33|20037.4
17:50:34|20037.4
17:50:35|20040.69
17:50:36|20043.94
17:50:37|20043.94
17:50:38|20043.94
17:50:40|20043.94
17:50:41|20030.99
17:50:43|20030.07
17:50:43|20030.07
17:50:44|20030.07
17:50:46|20040.
17:50:48|20040.
17:50:48|20040.05
17:50:49|20040.05
17:50:50|20045.
17:50:52|20050.
17:50:53|20046.88
17:50:54|20046.88
17:50:55|20046.88
17:50:57|20049.48
17:50:58|20053.03
17:50:59|20050.48
17:51:00|20050.48
17:51:01|20046.96
17:51:02|20055.
17:51:03|20055.
17:51:05|20055.
17:51:05|20055.
17:51:06|20055.
17:51:08|20051.54
17:51:09|20055.02
17:51:10|20055.02
17:51:12|20055.02
17:51:12|20055.02
17:51:13|20052.82
17:51:14|20052.82
17:51:15|20052.82
17:51:16|20061.5
17:51:17|20061.5
17:51:18|20061.5
17:51:20|20061.5
17:51:21|20065.
17:51:22|20064.99
17:51:22|20070.
17:51:24|20070.6
17:51:25|20072.41
17:51:26|20070.54
17:51:27|20070.54
17:51:28|20068.54
17:51:28|20076.99
17:51:30|20071.82
17:51:31|20070.43
17:51:32|20068.5
17:51:33|20068.5
17:51:34|20071.4
17:51:34|20065.37
17:51:36|20063.21
17:51:37|20059.95
17:51:38|20059.95
17:51:38|20061.43
17:51:41|20064.72
17:51:41|20069.77
17:51:42|20067.52
17:51:44|20070.01
17:51:46|20070.01
17:51:46|20070.01
17:51:47|20070.7
17:51:49|20073.33
17:51:50|20073.33
17:51:51|20077.89
17:51:51|20077.89
17:51:52|20076.35
17:51:53|20076.35
17:51:55|20076.35
17:51:56|20069.12
17:51:57|20069.12
17:51:58|20069.12
17:51:59|20069.12
17:52:00|20073.88
17:52:01|20073.88
17:52:02|20073.88
17:52:04|20068.17
17:52:04|20070.88
17:52:06|20072.22
17:52:06|20072.22
17:52:09|20072.22
17:52:09|20072.22
17:52:11|20072.22
17:52:13|20072.22
17:52:14|20072.22
17:52:15|20072.22
17:52:16|20074.64
17:52:18|20074.64
17:52:18|20078.42
17:52:20|20079.06
17:52:21|20079.99
17:52:22|20077.38
17:52:22|20077.38
17:52:23|20075.53
17:52:25|20073.96
17:52:26|20079.6
17:52:27|20082.01
17:52:30|20082.01
17:52:30|20082.01
17:52:31|20082.01
17:52:32|20082.01
17:52:33|20085.01
17:52:34|20083.07
17:52:35|20083.07
17:52:36|20082.41
17:52:37|20082.41
17:52:38|20082.41
17:52:39|20087.
17:52:40|20086.31
17:52:41|20086.31
17:52:42|20086.31
17:52:43|20086.31
17:52:44|20091.5
17:52:46|20089.97
17:52:48|20092.96
17:52:49|20090.89
17:52:51|20095.
17:52:52|20092.62
17:52:53|20092.62
17:52:54|20096.2
17:52:56|20098.7
17:52:56|20096.7
17:52:58|20094.82
17:52:58|20090.39
17:52:59|20090.39
17:53:00|20090.39
17:53:01|20090.39
17:53:02|20090.39
17:53:04|20098.51
17:53:05|20094.89
17:53:06|20097.39
17:53:07|20098.15
17:53:08|20099.8
17:53:09|20104.54
17:53:10|20110.99
17:53:11|20106.95
17:53:12|20105.02
17:53:13|20105.02
17:53:14|20105.02
17:53:15|20114.14
17:53:16|20112.74
17:53:17|20112.74
17:53:18|20109.87
17:53:19|20119.76
17:53:20|20119.76
17:53:21|20106.95
17:53:22|20106.95
17:53:23|20108.62
17:53:24|20108.62
17:53:26|20102.28
17:53:27|20103.52
17:53:27|20103.52
17:53:29|20103.52
17:53:29|20096.51
17:53:30|20096.51
17:53:31|20096.51
17:53:33|20102.83
17:53:34|20102.83
17:53:34|20102.83
17:53:35|20116.
17:53:37|20112.43
17:53:37|20109.16
17:53:38|20109.16
17:53:40|20109.16
17:53:41|20100.
17:53:42|20100.
17:53:42|20099.76
17:53:43|20099.75
17:53:44|20099.75
17:53:45|20095.
17:53:46|20092.66
17:53:48|20093.62
17:53:49|20095.44
17:53:50|20095.44
17:53:51|20091.93
17:53:53|20097.67
17:53:54|20095.79
17:53:55|20095.79
17:53:56|20100.
17:53:57|20100.
17:53:58|20100.
17:53:59|20104.39
17:54:00|20115.46
17:54:01|20115.46
17:54:02|20112.89
17:54:04|20111.7
17:54:04|20115.
17:54:06|20115.
17:54:07|20118.25
17:54:08|20118.25
17:54:09|20118.25
17:54:09|20118.25
17:54:10|20115.1
17:54:11|20115.1
17:54:13|20115.1
17:54:13|20115.1
17:54:14|20115.1
17:54:16|20115.1
17:54:17|20112.94
17:54:18|20116.93
17:54:19|20112.
17:54:20|20111.96
17:54:21|20111.23
17:54:22|20111.23
17:54:23|20111.97
17:54:24|20114.79
17:54:26|20111.65
17:54:27|20117.66
17:54:28|20116.82
17:54:29|20116.82
17:54:30|20116.82
17:54:31|20111.37
17:54:32|20109.5
17:54:33|20109.5
17:54:34|20109.5
17:54:35|20109.5
17:54:36|20109.5
17:54:37|20109.5
17:54:38|20109.5
17:54:39|20109.5
17:54:40|20109.5
17:54:41|20106.41
17:54:42|20111.12
17:54:43|20117.37
17:54:44|20106.85
17:54:45|20110.
17:54:46|20112.73
17:54:48|20112.73
17:54:49|20112.73
17:54:50|20112.73
17:54:51|20105.76
17:54:53|20105.76
17:54:54|20111.72
17:54:55|20108.44
17:54:56|20108.44
17:54:57|20108.44
17:54:58|20108.44
17:54:59|20108.44
17:55:00|20108.44
17:55:01|20104.15
17:55:02|20104.15
17:55:03|20104.15
17:55:05|20113.
17:55:06|20115.
17:55:07|20111.65
17:55:08|20111.65
17:55:09|20107.73
17:55:10|20105.45
17:55:11|20105.45
17:55:13|20102.43
17:55:14|20102.43
17:55:15|20102.43
17:55:17|20104.83
17:55:17|20104.83
17:55:18|20114.54
17:55:19|20114.54
17:55:20|20114.54
17:55:21|20114.54
17:55:22|20108.8
17:55:23|20108.8
17:55:24|20106.08
17:55:25|20104.
17:55:26|20104.
17:55:27|20104.
17:55:28|20106.98
17:55:29|20101.16
17:55:30|20101.16
17:55:31|20099.27
17:55:32|20102.83
17:55:33|20102.83
17:55:34|20102.83
17:55:35|20100.5
17:55:36|20104.8
17:55:37|20104.8
17:55:38|20101.19
17:55:39|20110.
17:55:40|20110.
17:55:41|20110.
17:55:43|20108.6
17:55:43|20108.6
17:55:44|20106.62
17:55:45|20104.05
17:55:46|20104.05
17:55:47|20104.05
17:55:48|20104.05
17:55:50|20104.06
17:55:51|20100.5
17:55:51|20098.
17:55:53|20095.
17:55:54|20084.64
17:55:55|20097.19
17:55:57|20097.19
17:55:58|20097.19
17:55:59|20097.19
17:56:01|20097.53
17:56:01|20097.53
17:56:02|20097.53
17:56:04|20097.53
17:56:05|20097.53
17:56:06|20102.97
17:56:08|20096.89
17:56:08|20100.
17:56:09|20099.99
17:56:10|20099.99
17:56:11|20103.68
17:56:13|20102.43
17:56:14|20102.43
17:56:15|20102.43
17:56:16|20102.43
17:56:18|20096.16
17:56:19|20096.16
17:56:20|20097.23
17:56:21|20102.47
17:56:22|20102.47
17:56:23|20103.39
17:56:24|20103.39
17:56:25|20103.39
17:56:26|20103.39
17:56:27|20103.39
17:56:28|20098.99
17:56:29|20102.24
17:56:30|20103.46
17:56:31|20103.46
17:56:32|20103.46
17:56:33|20095.29
17:56:34|20095.29
17:56:35|20090.59
17:56:36|20092.79
17:56:37|20092.79
17:56:38|20092.79
17:56:39|20092.8
17:56:40|20092.8
17:56:41|20092.8
17:56:42|20094.11
17:56:43|20094.11
17:56:44|20094.09
17:56:45|20089.
17:56:46|20090.69
17:56:47|20092.65
17:56:49|20094.53
17:56:49|20095.1
17:56:51|20095.1
17:56:52|20099.97
17:56:53|20099.97
17:56:54|20099.97
17:56:55|20099.97
17:56:56|20098.7
17:56:57|20098.7
17:56:58|20100.
17:57:00|20104.
17:57:00|20104.
17:57:01|20104.93
17:57:02|20104.93
17:57:04|20099.15
17:57:05|20094.75
17:57:06|20094.75
17:57:07|20098.23
17:57:08|20102.55
17:57:09|20102.55
17:57:10|20101.09
17:57:11|20101.09
17:57:12|20100.91
17:57:13|20100.91
17:57:14|20100.91
17:57:15|20100.91
17:57:16|20100.91
17:57:17|20099.5
17:57:18|20099.5
17:57:19|20099.5
17:57:20|20099.5
17:57:21|20099.5
17:57:22|20099.5
17:57:23|20103.39
17:57:24|20103.39
17:57:25|20103.39
17:57:26|20103.39
17:57:27|20103.39
17:57:28|20103.39
17:57:29|20105.
17:57:30|20105.
17:57:31|20105.
17:57:32|20105.
17:57:33|20105.
17:57:34|20105.
17:57:35|20105.
17:57:37|20101.47
17:57:38|20103.57
17:57:39|20094.42
17:57:40|20103.6
17:57:41|20103.6
17:57:43|20103.6
17:57:43|20103.6
17:57:44|20103.6
17:57:46|20104.45
17:57:47|20106.77
17:57:48|20103.77
17:57:50|20103.77
17:57:51|20099.62
17:57:53|20099.62
17:57:54|20099.66
17:57:56|20100.92
17:57:57|20100.92
17:57:58|20098.38
17:57:59|20095.
17:58:00|20095.
17:58:00|20095.
17:58:02|20092.99
17:58:03|20092.99
17:58:05|20092.58
17:58:05|20092.58
17:58:06|20092.58
17:58:07|20098.
17:58:08|20098.
17:58:09|20098.
17:58:10|20098.
17:58:11|20098.
17:58:12|20095.87
17:58:13|20095.87
17:58:14|20095.87
17:58:15|20095.87
17:58:16|20095.87
17:58:18|20095.87
17:58:19|20103.35
17:58:20|20099.46
17:58:21|20100.
17:58:22|20100.
17:58:23|20100.42
17:58:24|20100.42
17:58:25|20100.42
17:58:25|20103.89
17:58:27|20103.89
17:58:28|20099.18
17:58:29|20094.3
17:58:29|20094.3
17:58:31|20094.3
17:58:33|20094.3
17:58:33|20094.3
17:58:34|20094.3
17:58:35|20100.12
17:58:36|20100.12
17:58:37|20099.17
17:58:38|20099.16
17:58:39|20099.16
17:58:40|20099.16
17:58:41|20099.16
17:58:42|20099.16
17:58:43|20099.16
17:58:44|20099.16
17:58:45|20099.16
17:58:46|20099.16
17:58:47|20099.16
17:58:49|20099.16
17:58:51|20099.76
17:58:52|20099.76
17:58:54|20099.76
17:58:55|20099.76
17:58:56|20100.13
17:58:56|20100.13
17:58:58|20102.24
17:58:59|20103.89
17:59:00|20092.05
17:59:01|20092.05
17:59:02|20100.64
17:59:03|20100.64
17:59:03|20100.64
17:59:06|20100.64
17:59:06|20100.64
17:59:08|20104.
17:59:08|20100.52
17:59:09|20102.54
17:59:10|20102.54
17:59:11|20102.54
17:59:13|20102.54
17:59:13|20106.62
17:59:14|20106.62
17:59:15|20106.62
17:59:16|20106.62
17:59:17|20106.62
17:59:18|20106.62
17:59:19|20106.62
17:59:20|20105.06
17:59:21|20105.06
17:59:23|20105.06
17:59:24|20105.06
17:59:26|20105.06
17:59:26|20105.06
17:59:27|20105.06
17:59:28|20105.06
17:59:30|20105.06
17:59:30|20100.5
17:59:31|20102.09
17:59:33|20102.09
17:59:33|20102.09
17:59:35|20102.09
17:59:36|20102.09
17:59:36|20102.09
17:59:38|20095.25
17:59:38|20094.96
17:59:39|20099.73
17:59:41|20099.73
17:59:42|20099.73
17:59:42|20095.
17:59:44|20093.
17:59:44|20093.59
17:59:46|20097.64
17:59:46|20097.64
17:59:47|20094.82
17:59:49|20094.82
17:59:50|20094.82
17:59:52|20098.49
17:59:53|20094.54
17:59:54|20094.54
17:59:56|20090.
17:59:57|20090.
17:59:58|20090.
17:59:59|20087.99
18:00:00|20092.38
18:00:01|20087.27
18:00:02|20087.27
18:00:03|20092.
18:00:04|20098.35
18:00:05|20095.72
18:00:06|20095.72
18:00:07|20095.72
18:00:08|20095.72
18:00:09|20095.72
18:00:10|20092.69
18:00:12|20084.47
18:00:14|20092.66
18:00:15|20092.66
18:00:15|20086.62
18:00:16|20086.28
18:00:18|20081.76
18:00:19|20081.76
18:00:20|20081.76
18:00:21|20081.31
18:00:22|20081.31
18:00:23|20087.92
18:00:24|20087.92
18:00:25|20079.2
18:00:25|20075.
18:00:27|20075.
18:00:28|20077.12
18:00:29|20077.12
18:00:30|20077.12
18:00:31|20077.12
18:00:31|20077.12
18:00:33|20077.12
18:00:34|20077.12
18:00:35|20081.28
18:00:36|20081.28
18:00:37|20081.1
18:00:38|20081.1
18:00:38|20081.1
18:00:40|20080.
18:00:41|20080.
18:00:42|20080.
18:00:42|20077.03
18:00:43|20077.03
18:00:45|20073.77
18:00:46|20076.42
18:00:47|20079.17
18:00:48|20079.17
18:00:48|20079.17
18:00:50|20079.17
18:00:51|20079.11
18:00:52|20079.11
18:00:53|20082.93
18:00:54|20082.93
18:00:55|20082.93
18:00:56|20082.93
18:00:57|20082.93
18:00:59|20088.55
18:01:00|20084.27
18:01:01|20083.85
18:01:02|20077.97
18:01:03|20077.97
18:01:04|20077.97
18:01:06|20085.95
18:01:07|20085.49
18:01:08|20088.59
18:01:10|20088.59
18:01:11|20088.59
18:01:12|20088.59
18:01:13|20088.59
18:01:14|20088.59
18:01:14|20088.59
18:01:16|20086.52
18:01:16|20086.52
18:01:18|20089.45
18:01:20|20084.4
18:01:21|20092.61
18:01:22|20092.95
18:01:23|20090.06
18:01:24|20097.01
18:01:24|20096.44
18:01:25|20100.
18:01:27|20100.
18:01:28|20100.
18:01:29|20098.35
18:01:30|20105.2
18:01:31|20105.2
18:01:32|20105.2
18:01:33|20105.2
18:01:35|20109.99
18:01:36|20115.
18:01:37|20119.
18:01:38|20113.72
18:01:39|20117.77
18:01:40|20119.98
18:01:41|20115.98
18:01:42|20115.98
18:01:43|20115.98
18:01:44|20115.33
18:01:45|20115.33
18:01:46|20115.33
18:01:47|20115.23
18:01:48|20115.23
18:01:49|20115.23
18:01:50|20115.23
18:01:51|20115.23
18:01:52|20114.48
18:01:53|20114.48
18:01:55|20112.5
18:01:56|20112.5
18:01:57|20115.
18:01:58|20123.33
18:01:59|20121.21
18:01:59|20124.6
18:02:01|20118.85
18:02:02|20114.02
18:02:03|20114.02
18:02:03|20109.87
18:02:05|20109.73
18:02:06|20109.73
18:02:07|20109.73
18:02:08|20115.58
18:02:10|20116.02
18:02:11|20116.02
18:02:13|20116.02
18:02:13|20116.02
18:02:14|20116.02
18:02:15|20116.02
18:02:16|20116.02
18:02:17|20116.02
18:02:18|20110.69
18:02:19|20110.69
18:02:20|20115.58
18:02:21|20111.26
18:02:22|20111.26
18:02:23|20111.26
18:02:25|20111.26
18:02:25|20111.26
18:02:26|20111.26
18:02:28|20106.11
18:02:29|20111.43
18:02:30|20111.43
18:02:31|20107.24
18:02:32|20105.
18:02:32|20100.
18:02:33|20103.2
18:02:34|20103.2
18:02:36|20098.63
18:02:36|20100.78
18:02:38|20095.76
18:02:38|20095.76
18:02:39|20100.
18:02:40|20095.
18:02:41|20095.
18:02:43|20095.
18:02:44|20093.3
18:02:45|20100.
18:02:46|20107.45
18:02:46|20107.45
18:02:48|20107.46
18:02:49|20104.47
18:02:50|20106.84
18:02:51|20106.84
18:02:52|20106.84
18:02:52|20107.59
18:02:53|20105.
18:02:56|20105.
18:02:57|20107.25
18:02:58|20096.75
18:03:00|20096.75
18:03:00|20096.75
18:03:01|20096.75
18:03:02|20091.46
18:03:03|20091.46
18:03:04|20091.46
18:03:06|20091.46
18:03:07|20091.46
18:03:08|20091.46
18:03:09|20104.3
18:03:10|20100.6
18:03:11|20100.6
18:03:12|20100.6
18:03:12|20100.6
18:03:14|20102.61
18:03:15|20102.61
18:03:16|20102.61
18:03:17|20102.61
18:03:18|20102.61
18:03:18|20102.61
18:03:20|20102.61
18:03:21|20102.06
18:03:23|20102.06
18:03:23|20096.31
18:03:24|20099.69
18:03:25|20099.69
18:03:26|20099.69
18:03:27|20099.69
18:03:28|20099.69
18:03:30|20099.69
18:03:31|20102.71
18:03:32|20102.09
18:03:33|20102.09
18:03:34|20102.09
18:03:34|20102.09
18:03:36|20099.75
18:03:36|20102.65
18:03:37|20102.65
18:03:39|20102.65
18:03:39|20104.13
18:03:40|20104.13
18:03:42|20101.41
18:03:42|20101.49
18:03:44|20101.49
18:03:44|20100.84
18:03:45|20100.84
18:03:47|20098.76
18:03:48|20098.76
18:03:49|20098.76
18:03:50|20098.76
18:03:51|20098.76
18:03:52|20098.76
18:03:53|20098.76
18:03:54|20097.25
18:03:56|20098.67
18:03:56|20098.67
18:03:57|20098.67
18:03:59|20099.98
18:04:00|20097.76
18:04:01|20097.76
18:04:02|20097.76
18:04:03|20097.76
18:04:05|20097.76
18:04:06|20097.76
18:04:06|20097.76
18:04:08|20097.76
18:04:09|20102.39
18:04:10|20104.99
18:04:11|20104.99
18:04:13|20102.11
18:04:13|20102.11
18:04:14|20102.11
18:04:15|20094.53
18:04:16|20094.53
18:04:17|20094.53
18:04:18|20097.8
18:04:19|20097.81
18:04:20|20097.81
18:04:21|20097.81
18:04:22|20101.1
18:04:23|20101.1
18:04:24|20101.1
18:04:25|20097.81
18:04:26|20097.81
18:04:27|20092.06
18:04:28|20092.06
18:04:29|20092.06
18:04:30|20085.87
18:04:31|20085.87
18:04:33|20085.87
18:04:34|20085.87
18:04:34|20085.87
18:04:36|20085.87
18:04:37|20085.87
18:04:37|20080.
18:04:39|20078.35
18:04:39|20086.48
18:04:41|20086.48
18:04:42|20086.48
18:04:43|20090.
18:04:43|20090.
18:04:44|20090.
18:04:46|20090.
18:04:47|20090.
18:04:48|20092.82
18:04:49|20092.82
18:04:49|20092.82
18:04:51|20092.82
18:04:52|20092.82
18:04:54|20092.82
18:04:54|20092.82
18:04:55|20092.82
18:04:56|20095.
18:04:57|20097.
18:04:59|20097.
18:05:01|20097.
18:05:01|20097.
18:05:02|20097.
18:05:03|20097.
18:05:05|20100.
18:05:06|20100.
18:05:07|20100.
18:05:08|20100.
18:05:09|20100.
18:05:10|20100.
18:05:11|20100.13
18:05:12|20110.
18:05:13|20112.45
18:05:15|20112.45
18:05:15|20111.69
18:05:17|20111.7
18:05:18|20113.42
18:05:19|20113.42
18:05:20|20112.25
18:05:21|20112.45
18:05:22|20107.86
18:05:23|20107.54
18:05:24|20110.36
18:05:25|20107.07
18:05:26|20107.07
18:05:27|20107.07
18:05:28|20107.07
18:05:29|20112.18
18:05:30|20112.18
18:05:31|20112.18
18:05:32|20112.18
18:05:33|20112.18
18:05:34|20112.18
18:05:36|20112.18
18:05:36|20112.18
18:05:38|20112.18
18:05:39|20112.18
18:05:40|20112.18
18:05:41|20106.
18:05:43|20108.8
18:05:44|20108.8
18:05:45|20108.8
18:05:46|20108.8
18:05:47|20108.8
18:05:48|20104.76
18:05:49|20104.76
18:05:49|20105.14
18:05:51|20105.14
18:05:52|20105.14
18:05:53|20105.14
18:05:54|20105.14
18:05:55|20105.14
18:05:56|20105.14
18:05:58|20105.14
18:05:59|20105.14
18:06:00|20101.
18:06:01|20094.54
18:06:03|20094.54
18:06:05|20094.54
18:06:06|20095.55
18:06:07|20092.
18:06:08|20094.54
18:06:08|20094.54
18:06:10|20097.9
18:06:10|20097.9
18:06:11|20098.02
18:06:13|20094.54
18:06:15|20095.75
18:06:15|20095.75
18:06:16|20098.15
18:06:18|20098.15
18:06:19|20098.15
18:06:20|20097.92
18:06:22|20092.31
18:06:22|20092.31
18:06:23|20086.28
18:06:25|20089.62
18:06:25|20091.01
18:06:27|20091.01
18:06:28|20091.01
18:06:29|20091.01
18:06:31|20091.01
18:06:32|20090.08
18:06:33|20090.08
18:06:33|20090.08
18:06:35|20090.08
18:06:35|20093.71
18:06:37|20095.
18:06:38|20095.
18:06:38|20093.76
18:06:39|20095.89
18:06:41|20095.89
18:06:41|20095.89
18:06:42|20092.41
18:06:43|20092.41
18:06:45|20097.92
18:06:46|20097.92
18:06:46|20097.92
18:06:48|20097.92
18:06:49|20097.92
18:06:50|20091.47
18:06:51|20091.47
18:06:52|20087.23
18:06:53|20087.23
18:06:54|20089.08
18:06:55|20087.24
18:06:57|20087.24
18:06:58|20087.24
18:06:59|20095.26
18:07:00|20100.
18:07:01|20100.
18:07:03|20103.83
18:07:04|20098.21
18:07:04|20105.
18:07:06|20105.
18:07:07|20105.32
18:07:08|20103.52
18:07:09|20103.52
18:07:10|20105.87
18:07:11|20107.88
18:07:12|20107.88
18:07:13|20107.88
18:07:14|20107.88
18:07:15|20107.88
18:07:16|20107.34
18:07:17|20104.32
18:07:18|20104.32
18:07:19|20106.8
18:07:20|20106.8
18:07:22|20106.8
18:07:22|20106.8
18:07:23|20110.
18:07:24|20110.
18:07:26|20110.
18:07:26|20114.99
18:07:27|20114.99
18:07:29|20114.28
18:07:30|20114.28
18:07:31|20114.28
18:07:32|20114.99
18:07:32|20114.99
18:07:34|20117.95
18:07:35|20119.
18:07:35|20119.
18:07:37|20118.98
18:07:38|20118.97
18:07:39|20120.09
18:07:40|20119.32
18:07:41|20117.65
18:07:42|20117.65
18:07:43|20115.03
18:07:44|20117.63
18:07:45|20117.63
18:07:46|20122.62
18:07:47|20122.62
18:07:48|20125.
18:07:49|20125.
18:07:51|20124.43
18:07:51|20124.67
18:07:52|20121.24
18:07:53|20121.24
18:07:55|20121.24
18:07:56|20132.11
18:07:57|20131.36
18:07:58|20134.87
18:08:00|20130.65
18:08:01|20130.65
18:08:01|20131.8
18:08:03|20127.2
18:08:04|20127.2
18:08:05|20127.2
18:08:06|20127.2
18:08:08|20127.2
18:08:09|20131.63
18:08:10|20131.63
18:08:11|20131.63
18:08:12|20131.63
18:08:14|20131.63
18:08:14|20133.69
18:08:15|20131.12
18:08:17|20131.12
18:08:17|20131.12
18:08:19|20131.12
18:08:20|20129.84
18:08:21|20129.84
18:08:22|20129.84
18:08:23|20131.
18:08:24|20131.
18:08:25|20131.
18:08:26|20131.
18:08:27|20131.
18:08:28|20135.16
18:08:30|20131.16
18:08:31|20128.87
18:08:31|20128.87
18:08:33|20129.77
18:08:34|20128.84
18:08:35|20125.
18:08:35|20128.56
18:08:36|20128.56
18:08:37|20131.12
18:08:38|20131.12
18:08:39|20132.55
18:08:40|20133.18
18:08:41|20133.18
18:08:42|20133.18
18:08:44|20131.25
18:08:45|20128.16
18:08:45|20128.16
18:08:46|20128.16
18:08:47|20128.16
18:08:48|20128.16
18:08:50|20135.25
18:08:50|20135.25
18:08:51|20134.3
18:08:52|20134.3
18:08:53|20134.3
18:08:55|20134.3
18:08:56|20131.74
18:08:57|20131.74
18:08:58|20131.74
18:09:00|20131.74
18:09:01|20128.4
18:09:03|20128.4
18:09:04|20128.4
18:09:05|20128.4
18:09:06|20128.4
18:09:07|20128.4
18:09:08|20128.94
18:09:09|20128.94
18:09:10|20128.94
18:09:11|20128.94
18:09:12|20128.94
18:09:13|20128.94
18:09:14|20128.94
18:09:15|20128.94
18:09:16|20128.94
18:09:17|20129.69
18:09:18|20129.69
18:09:19|20125.19
18:09:20|20124.31
18:09:21|20121.48
18:09:22|20119.96
18:09:24|20126.5
18:09:24|20126.5
18:09:26|20130.35
18:09:27|20130.35
18:09:29|20130.35
18:09:29|20128.34
18:09:30|20128.34
18:09:31|20128.34
18:09:32|20128.34
18:09:33|20129.93
18:09:35|20129.93
18:09:35|20129.93
18:09:36|20129.93
18:09:37|20129.93
18:09:39|20129.93
18:09:39|20129.93
18:09:40|20123.42
18:09:41|20123.42
18:09:42|20123.42
18:09:43|20130.
18:09:45|20130.
18:09:46|20133.
18:09:47|20133.
18:09:48|20133.
18:09:49|20133.
18:09:50|20133.
18:09:51|20129.97
18:09:52|20133.
18:09:53|20134.86
18:09:54|20135.12
18:09:55|20129.88
18:09:56|20129.88
18:09:57|20129.88
18:09:58|20129.88
18:09:59|20129.88
18:10:00|20129.88
18:10:02|20129.48
18:10:03|20129.48
18:10:03|20129.48
18:10:04|20129.48
18:10:06|20129.48
18:10:06|20125.96
18:10:08|20125.
18:10:10|20123.71
18:10:10|20121.24
18:10:11|20121.24
18:10:13|20126.31
18:10:14|20126.31
18:10:15|20126.31
18:10:16|20126.31
18:10:17|20126.31
18:10:19|20126.31
18:10:20|20126.31
18:10:20|20126.31
18:10:22|20133.
18:10:24|20134.12
18:10:24|20134.12
18:10:25|20134.12
18:10:26|20134.12
18:10:27|20134.12
18:10:28|20134.12
18:10:29|20134.12
18:10:30|20128.94
18:10:31|20128.94
18:10:32|20128.94
18:10:33|20128.94
18:10:34|20128.94
18:10:35|20128.94
18:10:36|20133.29
18:10:37|20133.28
18:10:38|20129.04
18:10:39|20129.04
18:10:40|20129.04
18:10:41|20129.04
18:10:42|20129.04
18:10:43|20129.04
18:10:44|20133.94
18:10:45|20133.94
18:10:46|20131.29
18:10:47|20131.29
18:10:48|20131.29
18:10:49|20131.29
18:10:50|20127.91
18:10:51|20127.91
18:10:52|20127.91
18:10:53|20127.91
18:10:54|20125.
18:10:55|20125.
18:10:56|20125.
18:10:57|20125.
18:10:58|20125.
18:10:59|20129.35
18:11:00|20129.35
18:11:02|20129.35
18:11:03|20130.73
18:11:04|20130.73
18:11:05|20130.73
18:11:06|20130.73
18:11:07|20131.55
18:11:08|20134.12
18:11:09|20134.12
18:11:10|20130.
18:11:11|20130.
18:11:12|20130.
18:11:13|20130.
18:11:14|20124.98
18:11:15|20128.14
18:11:16|20128.14
18:11:17|20128.14
18:11:18|20128.14
18:11:19|20134.11
18:11:20|20134.11
18:11:21|20134.11
18:11:22|20134.11
18:11:23|20134.11
18:11:24|20134.11
18:11:26|20134.11
18:11:27|20134.11
18:11:28|20135.94
18:11:28|20135.94
18:11:30|20140.48
18:11:30|20140.48
18:11:31|20140.48
18:11:32|20146.53
18:11:34|20146.53
18:11:34|20146.51
18:11:35|20150.
18:11:36|20147.09
18:11:38|20147.09
18:11:39|20145.6
18:11:40|20145.6
18:11:41|20144.36
18:11:42|20144.36
18:11:43|20144.36
18:11:44|20146.83
18:11:45|20146.83
18:11:46|20149.09
18:11:47|20149.09
18:11:48|20149.09
18:11:49|20145.07
18:11:50|20145.07
18:11:51|20145.07
18:11:52|20145.07
18:11:53|20145.07
18:11:54|20145.07
18:11:55|20148.51
18:11:56|20148.51
18:11:57|20148.51
18:11:58|20148.5
18:11:59|20148.5
18:12:00|20148.5
18:12:01|20148.5
18:12:02|20148.5
18:12:03|20148.5
18:12:04|20143.02
18:12:06|20168.03
18:12:07|20177.99
18:12:08|20173.35
18:12:09|20172.85
18:12:10|20173.13
18:12:11|20174.22
18:12:12|20174.22
18:12:13|20174.67
18:12:14|20180.36
18:12:15|20179.59
18:12:17|20181.46
18:12:17|20177.96
18:12:18|20180.73
18:12:19|20176.07
18:12:20|20179.47
18:12:21|20179.31
18:12:22|20179.49
18:12:23|20179.93
18:12:25|20179.53
18:12:26|20179.65
18:12:27|20177.56
18:12:28|20177.56
18:12:29|20172.85
18:12:30|20174.57
18:12:31|20174.57
18:12:32|20174.57
18:12:33|20172.3
18:12:34|20172.3
18:12:35|20174.18
18:12:36|20173.11
18:12:37|20172.5
18:12:38|20172.5
18:12:39|20170.
18:12:40|20170.
18:12:41|20170.
18:12:42|20170.
18:12:43|20181.68
18:12:44|20181.68
18:12:45|20181.68
18:12:46|20183.52
18:12:47|20182.77
18:12:48|20182.77
18:12:49|20184.42
18:12:50|20184.42
18:12:51|20181.08
18:12:52|20181.08
18:12:53|20181.08
18:12:54|20189.5
18:12:56|20189.5
18:12:56|20184.52
18:12:58|20184.52
18:12:59|20184.52
18:13:00|20185.21
18:13:01|20185.21
18:13:02|20185.21
18:13:03|20185.21
18:13:05|20192.99
18:13:06|20196.5
18:13:08|20194.84
18:13:08|20198.55
18:13:10|20200.26
18:13:11|20200.91
18:13:12|20193.36
18:13:13|20193.36
18:13:14|20193.36
18:13:15|20202.41
18:13:16|20202.41
18:13:17|20202.41
18:13:19|20195.39
18:13:19|20194.37
18:13:21|20191.02
18:13:21|20190.
18:13:23|20190.
18:13:23|20190.
18:13:24|20190.
18:13:25|20186.53
18:13:27|20186.53
18:13:27|20186.53
18:13:28|20182.9
18:13:29|20182.9
18:13:30|20182.9
18:13:32|20188.52
18:13:32|20187.58
18:13:33|20187.58
18:13:35|20189.52
18:13:36|20189.52
18:13:38|20189.52
18:13:39|20180.96
18:13:40|20188.61
18:13:41|20188.61
18:13:42|20187.53
18:13:43|20188.29
18:13:44|20193.05
18:13:45|20193.05
18:13:46|20198.21
18:13:47|20198.21
18:13:48|20198.21
18:13:49|20198.21
18:13:50|20198.21
18:13:51|20198.21
18:13:52|20190.35
18:13:53|20190.35
18:13:54|20190.35
18:13:55|20190.
18:13:56|20190.
18:13:57|20190.
18:13:59|20190.
18:13:59|20187.66
18:14:00|20187.66
18:14:02|20187.66
18:14:04|20185.
18:14:05|20185.
18:14:07|20185.
18:14:08|20185.
18:14:10|20185.
18:14:11|20185.
18:14:12|20198.92
18:14:13|20200.
18:14:15|20198.64
18:14:16|20198.64
18:14:16|20196.56
18:14:18|20196.56
18:14:18|20194.79
18:14:20|20194.79
18:14:20|20196.76
18:14:22|20196.76
18:14:22|20196.01
18:14:24|20194.74
18:14:25|20194.74
18:14:26|20194.74
18:14:26|20197.15
18:14:28|20197.26
18:14:28|20195.95
18:14:30|20195.95
18:14:31|20195.95
18:14:32|20195.95
18:14:32|20195.95
18:14:34|20200.
18:14:35|20197.26
18:14:36|20197.26
18:14:37|20197.26
18:14:38|20190.73
18:14:38|20190.
18:14:40|20182.39
18:14:41|20182.39
18:14:42|20182.39
18:14:43|20182.39
18:14:44|20187.12
18:14:45|20187.12
18:14:46|20187.12
18:14:47|20205.81
18:14:48|20202.
18:14:49|20202.
18:14:50|20206.13
18:14:51|20208.87
18:14:52|20204.33
18:14:53|20204.33
18:14:54|20204.39
18:14:55|20203.92
18:14:56|20203.92
18:14:57|20203.92
18:14:58|20203.92
18:14:59|20203.92
18:15:00|20205.88
18:15:02|20203.92
18:15:03|20200.74
18:15:04|20200.74
18:15:05|20200.74
18:15:06|20203.68
18:15:07|20203.68
18:15:09|20200.
18:15:09|20194.82
18:15:10|20194.82
18:15:12|20192.69
18:15:13|20190.
18:15:14|20190.
18:15:16|20194.19
18:15:17|20194.19
18:15:18|20194.19
18:15:19|20189.3
18:15:20|20189.3
18:15:21|20189.3
18:15:22|20189.3
18:15:23|20189.3
18:15:25|20190.
18:15:26|20190.
18:15:27|20190.
18:15:28|20189.13
18:15:29|20189.13
18:15:31|20189.13
18:15:31|20189.13
18:15:32|20189.13
18:15:33|20189.13
18:15:34|20187.13
18:15:35|20187.13
18:15:36|20187.13
18:15:37|20184.51
18:15:38|20184.51
18:15:39|20184.51
18:15:40|20186.89
18:15:41|20186.89
18:15:42|20186.89
18:15:43|20186.89
18:15:44|20186.89
18:15:45|20186.89
18:15:46|20186.89
18:15:47|20186.89
18:15:48|20186.89
18:15:49|20186.11
18:15:51|20186.11
18:15:52|20186.11
18:15:52|20187.7
18:15:53|20187.7
18:15:55|20187.7
18:15:55|20187.7
18:15:57|20187.7
18:15:59|20188.25
18:15:59|20188.25
18:16:00|20188.25
18:16:01|20198.6
18:16:04|20193.65
18:16:04|20200.
18:16:05|20202.
18:16:07|20200.11
18:16:09|20200.29
18:16:11|20210.6
18:16:11|20210.6
18:16:13|20213.58
18:16:14|20217.
18:16:15|20214.35
18:16:16|20214.35
18:16:18|20207.25
18:16:19|20206.26
18:16:20|20210.17
18:16:21|20208.87
18:16:22|20208.87
18:16:24|20208.87
18:16:25|20201.63
18:16:27|20201.63
18:16:28|20204.4
18:16:29|20204.4
18:16:30|20204.4
18:16:31|20204.4
18:16:32|20204.4
18:16:33|20204.4
18:16:34|20204.4
18:16:35|20204.4
18:16:36|20207.62
18:16:37|20207.66
18:16:38|20204.51
18:16:39|20204.51
18:16:39|20204.63
18:16:41|20199.
18:16:42|20199.
18:16:43|20205.
18:16:43|20204.02
18:16:44|20204.02
18:16:45|20204.54
18:16:47|20205.
18:16:48|20205.
18:16:49|20205.
18:16:51|20204.51
18:16:51|20204.51
18:16:52|20204.51
18:16:53|20204.51
18:16:54|20204.51
18:16:55|20204.51
18:16:56|20204.51
18:16:57|20204.51
18:16:58|20198.82
18:16:59|20198.82
18:17:01|20198.82
18:17:02|20198.2
18:17:03|20206.9
18:17:04|20206.9
18:17:05|20210.04
18:17:06|20216.92
18:17:07|20220.
18:17:08|20220.1
18:17:09|20222.85
18:17:10|20222.36
18:17:12|20218.4
18:17:12|20218.99
18:17:14|20223.11
18:17:15|20223.11
18:17:16|20223.11
18:17:16|20231.72
18:17:17|20231.72
18:17:18|20229.09
18:17:20|20232.64
18:17:21|20232.64
18:17:22|20232.64
18:17:23|20232.64
18:17:24|20232.64
18:17:25|20232.64
18:17:26|20232.64
18:17:27|20232.64
18:17:28|20232.64
18:17:29|20232.64
18:17:31|20232.64
18:17:31|20232.64
18:17:32|20232.64
18:17:33|20232.64
18:17:34|20232.62
18:17:35|20228.76
18:17:36|20228.76
18:17:37|20228.76
18:17:38|20228.76
18:17:40|20226.47
18:17:40|20226.47
18:17:42|20226.47
18:17:44|20224.65
18:17:44|20218.44
18:17:45|20218.44
18:17:46|20218.44
18:17:47|20218.44
18:17:48|20225.93
18:17:49|20225.93
18:17:50|20225.93
18:17:51|20225.93
18:17:52|20225.93
18:17:53|20225.93
18:17:54|20225.14
18:17:55|20225.14
18:17:56|20225.14
18:17:57|20228.66
18:17:59|20228.66
18:17:59|20228.66
18:18:02|20225.
18:18:03|20222.17
18:18:03|20230.33
18:18:05|20231.57
18:18:06|20230.9
18:18:07|20230.9
18:18:08|20230.22
18:18:09|20230.22
18:18:11|20230.22
18:18:13|20240.
18:18:14|20226.48
18:18:15|20226.48
18:18:15|20226.48
18:18:16|20226.48
18:18:18|20230.58
18:18:19|20230.58
18:18:20|20225.15
18:18:21|20225.15
18:18:23|20225.15
18:18:24|20225.15
18:18:25|20222.16
18:18:26|20225.26
18:18:27|20225.26
18:18:28|20224.98
18:18:29|20228.06
18:18:30|20223.26
18:18:31|20223.26
18:18:32|20233.12
18:18:33|20233.12
18:18:34|20233.12
18:18:35|20225.44
18:18:36|20225.44
18:18:37|20220.
18:18:38|20220.
18:18:39|20223.72
18:18:40|20223.72
18:18:41|20219.01
18:18:42|20216.19
18:18:43|20215.
18:18:45|20215.39
18:18:45|20215.39
18:18:46|20204.03
18:18:47|20204.02
18:18:48|20204.02
18:18:49|20192.96
18:18:50|20197.13
18:18:51|20190.39
18:18:52|20190.39
18:18:53|20190.39
18:18:55|20197.14
18:18:56|20197.14
18:18:57|20193.51
18:18:58|20192.07
18:18:59|20193.5
18:19:01|20195.98
18:19:02|20195.98
18:19:03|20195.98
18:19:03|20188.32
18:19:04|20187.57
18:19:05|20191.92
18:19:06|20192.84
18:19:08|20194.5
18:19:08|20194.5
18:19:10|20194.5
18:19:12|20194.5
18:19:13|20196.78
18:19:13|20202.32
18:19:15|20204.34
18:19:17|20195.71
18:19:19|20201.
18:19:19|20198.13
18:19:20|20198.13
18:19:21|20195.39
18:19:22|20195.39
18:19:23|20195.39
18:19:24|20195.39
18:19:25|20197.38
18:19:26|20197.38
18:19:27|20197.38
18:19:28|20193.19
18:19:29|20195.23
18:19:30|20195.23
18:19:31|20195.43
18:19:32|20196.74
18:19:33|20200.41
18:19:34|20200.41
18:19:35|20200.41
18:19:36|20198.47
18:19:37|20198.47
18:19:38|20198.47
18:19:39|20198.47
18:19:40|20202.05
18:19:41|20199.53
18:19:42|20202.86
18:19:43|20198.47
18:19:44|20198.47
18:19:45|20198.59
18:19:46|20198.59
18:19:47|20198.59
18:19:49|20198.79
18:19:50|20198.79
18:19:50|20198.79
18:19:52|20198.79
18:19:52|20197.61
18:19:54|20197.61
18:19:55|20197.61
18:19:56|20197.61
18:19:57|20197.61
18:19:59|20197.61
18:19:59|20197.61
18:20:00|20197.61
18:20:01|20197.61
18:20:03|20194.26
18:20:04|20194.61
18:20:06|20190.
18:20:06|20200.
18:20:07|20200.
18:20:08|20205.
18:20:09|20205.
18:20:11|20204.97
18:20:13|20204.97
18:20:14|20204.97
18:20:16|20204.97
18:20:16|20204.97
18:20:17|20210.74
18:20:18|20210.7
18:20:19|20216.
18:20:20|20216.
18:20:21|20216.
18:20:22|20213.4
18:20:24|20219.64
18:20:25|20216.
18:20:26|20222.6
18:20:26|20221.08
18:20:28|20221.08
18:20:28|20221.08
18:20:29|20221.08
18:20:30|20216.17
18:20:32|20216.17
18:20:33|20216.
18:20:33|20216.
18:20:35|20221.08
18:20:35|20221.08
18:20:38|20220.39
18:20:38|20219.92
18:20:39|20219.69
18:20:40|20213.26
18:20:41|20213.26
18:20:42|20218.47
18:20:43|20218.47
18:20:44|20214.77
18:20:45|20214.77
18:20:46|20213.37
18:20:47|20213.37
18:20:48|20199.12
18:20:49|20199.12
18:20:50|20211.13
18:20:51|20211.13
18:20:52|20210.
18:20:53|20208.98
18:20:54|20208.98
18:20:55|20208.98
18:20:57|20208.98
18:20:57|20208.98
18:20:59|20215.77
18:21:00|20210.37
18:21:00|20215.36
18:21:02|20215.36
18:21:02|20215.36
18:21:04|20210.
18:21:04|20210.
18:21:06|20210.
18:21:07|20215.82
18:21:07|20215.32
18:21:09|20207.78
18:21:10|20215.44
18:21:10|20209.23
18:21:13|20209.23
18:21:13|20209.23
18:21:15|20209.23
18:21:17|20209.23
18:21:17|20209.23
18:21:18|20211.97
18:21:19|20214.61
18:21:21|20206.02
18:21:22|20206.02
18:21:23|20206.02
18:21:24|20206.02
18:21:25|20206.02
18:21:26|20205.72
18:21:27|20201.84
18:21:28|20198.12
18:21:28|20190.
18:21:30|20193.48
18:21:31|20193.48
18:21:32|20193.48
18:21:33|20193.48
18:21:34|20196.3
18:21:34|20196.3
18:21:36|20197.22
18:21:37|20197.22
18:21:37|20197.22
18:21:39|20197.22
18:21:40|20197.22
18:21:40|20197.22
18:21:42|20192.05
18:21:43|20192.05
18:21:44|20192.05
18:21:45|20192.05
18:21:46|20192.05
18:21:47|20192.05
18:21:48|20192.05
18:21:49|20192.
18:21:50|20197.2
18:21:51|20197.2
18:21:53|20187.68
18:21:53|20187.68
18:21:54|20187.68
18:21:55|20187.68
18:21:57|20183.39
18:21:58|20183.39
18:21:58|20180.
18:22:00|20176.79
18:22:00|20175.02
18:22:02|20175.02
18:22:03|20177.42
18:22:04|20177.42
18:22:04|20175.25
18:22:06|20172.32
18:22:07|20172.32
18:22:08|20172.32
18:22:09|20172.32
18:22:10|20172.32
18:22:11|20172.32
18:22:12|20167.09
18:22:14|20162.54
18:22:15|20163.94
18:22:17|20164.93
18:22:17|20164.93
18:22:18|20160.
18:22:20|20160.
18:22:22|20155.59
18:22:22|20155.59
18:22:24|20155.59
18:22:25|20155.59
18:22:26|20155.59
18:22:28|20165.72
18:22:28|20165.72
18:22:29|20166.
18:22:30|20165.7
18:22:32|20171.74
18:22:33|20171.74
18:22:34|20171.74
18:22:35|20169.71
18:22:36|20169.71
18:22:37|20169.71
18:22:38|20171.62
18:22:38|20174.37
18:22:39|20174.37
18:22:41|20177.77
18:22:42|20177.77
18:22:43|20177.77
18:22:44|20177.77
18:22:46|20177.77
18:22:46|20173.07
18:22:47|20175.4
18:22:48|20175.4
18:22:49|20175.4
18:22:50|20175.4
18:22:51|20175.4
18:22:52|20175.4
18:22:53|20175.82
18:22:54|20178.14
18:22:55|20171.25
18:22:56|20171.25
18:22:57|20176.67
18:22:58|20176.67
18:22:59|20176.67
18:23:00|20176.67
18:23:01|20176.67
18:23:02|20176.67
18:23:03|20176.67
18:23:04|20176.67
18:23:05|20176.67
18:23:06|20176.67
18:23:07|20176.67
18:23:08|20176.67
18:23:09|20176.67
18:23:10|20185.
18:23:11|20185.
18:23:13|20184.
18:23:15|20184.
18:23:15|20184.
18:23:16|20184.
18:23:17|20184.
18:23:18|20184.
18:23:19|20186.81
18:23:20|20186.81
18:23:21|20186.81
18:23:23|20186.81
18:23:23|20186.81
18:23:24|20184.
18:23:25|20184.
18:23:26|20184.
18:23:27|20176.42
18:23:28|20173.53
18:23:30|20178.47
18:23:31|20178.47
18:23:33|20175.9
18:23:33|20175.9
18:23:34|20174.21
18:23:35|20176.33
18:23:36|20176.33
18:23:37|20173.74
18:23:38|20173.74
18:23:39|20173.08
18:23:41|20173.08
18:23:41|20168.22
18:23:42|20168.22
18:23:43|20170.97
18:23:44|20172.43
18:23:45|20176.5
18:23:46|20176.5
18:23:47|20176.5
18:23:48|20169.92
18:23:49|20171.83
18:23:50|20171.47
18:23:51|20171.47
18:23:52|20171.47
18:23:53|20178.36
18:23:54|20178.36
18:23:55|20172.42
18:23:56|20178.4
18:23:57|20175.
18:23:58|20172.82
18:24:00|20168.41
18:24:02|20168.41
18:24:02|20169.19
18:24:03|20167.8
18:24:04|20168.14
18:24:05|20171.29
18:24:06|20174.34
18:24:07|20174.34
18:24:08|20168.36
18:24:09|20168.36
18:24:10|20168.34
18:24:11|20168.34
18:24:12|20168.34
18:24:13|20172.53
18:24:15|20166.27
18:24:17|20166.27
18:24:18|20166.27
18:24:20|20166.27
18:24:21|20172.23
18:24:22|20172.23
18:24:24|20172.23
18:24:25|20167.82
18:24:26|20170.
18:24:27|20170.
18:24:28|20172.58
18:24:29|20172.58
18:24:30|20172.58
18:24:31|20172.58
18:24:32|20172.58
18:24:33|20172.58
18:24:34|20172.58
18:24:35|20172.58
18:24:36|20170.
18:24:37|20170.
18:24:38|20170.
18:24:39|20170.
18:24:41|20170.
18:24:41|20170.
18:24:43|20175.
18:24:43|20175.
18:24:44|20171.72
18:24:46|20176.51
18:24:48|20169.8
18:24:49|20169.8
18:24:49|20169.8
18:24:50|20169.36
18:24:52|20169.36
18:24:52|20174.19
18:24:53|20169.32
18:24:54|20169.32
18:24:56|20169.32
18:24:56|20169.32
18:24:58|20169.32
18:24:58|20173.26
18:24:59|20173.26
18:25:01|20171.54
18:25:02|20171.54
18:25:02|20171.54
18:25:04|20171.54
18:25:04|20166.12
18:25:06|20166.58
18:25:07|20165.55
18:25:08|20166.09
18:25:09|20166.09
18:25:10|20163.92
18:25:11|20163.92
18:25:12|20163.92
18:25:13|20163.92
18:25:15|20163.92
18:25:16|20163.92
18:25:17|20163.92
18:25:19|20162.66
18:25:19|20162.66
18:25:21|20166.23
18:25:21|20166.23
18:25:23|20166.09
18:25:24|20166.09
18:25:25|20166.09
18:25:26|20166.09
18:25:27|20166.09
18:25:28|20161.84
18:25:30|20167.97
18:25:31|20167.97
18:25:31|20167.97
18:25:32|20169.34
18:25:34|20169.34
18:25:35|20169.34
18:25:35|20169.03
18:25:37|20170.
18:25:38|20170.
18:25:38|20170.3
18:25:40|20166.68
18:25:41|20166.68
18:25:42|20166.68
18:25:42|20166.68
18:25:44|20163.87
18:25:46|20163.87
18:25:46|20163.87
18:25:47|20163.87
18:25:48|20156.26
18:25:49|20156.26
18:25:50|20158.21
18:25:52|20157.37
18:25:52|20157.8
18:25:53|20157.8
18:25:55|20157.8
18:25:55|20157.8
18:25:56|20157.8
18:25:58|20157.8
18:25:59|20157.8
18:26:00|20152.59
18:26:01|20152.59
18:26:02|20151.81
18:26:04|20156.44
18:26:04|20156.44
18:26:05|20156.44
18:26:06|20155.7
18:26:07|20156.44
18:26:09|20155.44
18:26:10|20155.44
18:26:11|20152.05
18:26:12|20152.05
18:26:14|20152.05
18:26:14|20152.05
18:26:15|20152.05
18:26:17|20152.05
18:26:18|20152.05
18:26:20|20155.89
18:26:20|20157.16
18:26:21|20157.19
18:26:22|20160.
18:26:24|20160.
18:26:26|20167.89
18:26:26|20167.89
18:26:27|20171.94
18:26:28|20168.36
18:26:29|20166.57
18:26:30|20166.57
18:26:31|20166.57
18:26:32|20166.57
18:26:33|20166.57
18:26:34|20166.57
18:26:35|20166.57
18:26:37|20166.57
18:26:38|20158.55
18:26:39|20158.55
18:26:40|20158.55
18:26:41|20158.65
18:26:42|20158.58
18:26:43|20156.
18:26:44|20156.46
18:26:44|20156.46
18:26:46|20156.46
18:26:47|20157.08
18:26:48|20157.08
18:26:49|20160.85
18:26:50|20160.85
18:26:50|20160.85
18:26:52|20159.84
18:26:53|20159.4
18:26:54|20159.4
18:26:55|20153.98
18:26:55|20153.98
18:26:57|20153.98
18:26:57|20154.09
18:26:59|20154.09
18:27:00|20154.09
18:27:00|20154.09
18:27:02|20154.09
18:27:03|20159.26
18:27:04|20159.26
18:27:06|20157.05
18:27:06|20157.05
18:27:07|20157.05
18:27:08|20157.05
18:27:09|20157.05
18:27:10|20155.
18:27:11|20155.
18:27:12|20155.
18:27:13|20155.
18:27:14|20155.
18:27:16|20161.03
18:27:16|20161.03
18:27:19|20161.03
18:27:19|20164.15
18:27:21|20158.08
18:27:22|20158.08
18:27:23|20160.
18:27:24|20155.76
18:27:25|20155.68
18:27:27|20155.68
18:27:27|20160.
18:27:28|20160.
18:27:29|20160.
18:27:30|20160.
18:27:31|20160.
18:27:33|20155.
18:27:34|20159.38
18:27:36|20159.38
18:27:36|20159.86
18:27:37|20159.86
18:27:38|20159.86
18:27:39|20159.86
18:27:40|20159.86
18:27:41|20159.86
18:27:42|20159.86
18:27:43|20159.86
18:27:44|20159.86
18:27:45|20159.86
18:27:46|20159.86
18:27:47|20165.
18:27:48|20165.
18:27:50|20165.
18:27:50|20165.
18:27:51|20165.
18:27:52|20165.
18:27:53|20164.93
18:27:55|20164.93
18:27:56|20164.93
18:27:57|20164.93
18:27:57|20164.93
18:27:58|20164.93
18:28:00|20164.93
18:28:01|20164.93
18:28:02|20154.8
18:28:03|20154.8
18:28:03|20154.8
18:28:04|20154.8
18:28:05|20156.09
18:28:06|20151.05
18:28:08|20150.49
18:28:10|20152.49
18:28:10|20152.49
18:28:11|20152.49
18:28:12|20154.45
18:28:13|20154.45
18:28:14|20154.45
18:28:15|20154.45
18:28:16|20154.45
18:28:17|20148.74
18:28:19|20148.74
18:28:19|20148.74
18:28:21|20152.11
18:28:23|20152.11
18:28:24|20142.98
18:28:24|20142.98
18:28:27|20142.61
18:28:28|20135.8
18:28:28|20138.93
18:28:30|20138.93
18:28:32|20138.93
18:28:33|20143.53
18:28:34|20143.53
18:28:35|20143.53
18:28:36|20143.53
18:28:37|20143.53
18:28:38|20143.53
18:28:39|20143.53
18:28:40|20143.53
18:28:41|20143.53
18:28:42|20148.64
18:28:43|20148.64
18:28:44|20148.64
18:28:45|20148.64
18:28:46|20142.
18:28:47|20140.25
18:28:48|20140.25
18:28:49|20140.25
18:28:50|20144.48
18:28:51|20144.48
18:28:52|20144.69
18:28:53|20137.36
18:28:54|20137.36
18:28:55|20137.36
18:28:57|20137.36
18:28:58|20137.36
18:28:59|20134.39
18:29:00|20134.92
18:29:01|20134.92
18:29:02|20130.96
18:29:03|20130.
18:29:04|20130.
18:29:05|20132.44
18:29:06|20132.44
18:29:07|20132.44
18:29:08|20138.43
18:29:09|20138.43
18:29:11|20138.43
18:29:12|20138.43
18:29:13|20138.43
18:29:14|20140.84
18:29:15|20140.84
18:29:16|20140.84
18:29:17|20140.84
18:29:17|20140.84
18:29:18|20140.58
18:29:20|20140.58
18:29:21|20140.58
18:29:22|20140.58
18:29:24|20142.91
18:29:24|20142.91
18:29:26|20142.64
18:29:27|20140.89
18:29:28|20145.
18:29:29|20145.
18:29:30|20150.
18:29:31|20155.
18:29:32|20155.
18:29:33|20155.
18:29:35|20155.
18:29:36|20155.
18:29:36|20155.
18:29:38|20155.
18:29:38|20155.
18:29:39|20155.
18:29:41|20155.
18:29:42|20155.
18:29:43|20155.04
18:29:44|20155.04
18:29:45|20155.04
18:29:46|20155.04
18:29:47|20157.1
18:29:48|20154.83
18:29:49|20154.83
18:29:50|20154.83
18:29:51|20154.83
18:29:52|20158.5
18:29:53|20150.31
18:29:54|20149.8
18:29:57|20147.46
18:29:57|20147.1
18:29:58|20147.1
18:29:59|20147.1
18:30:00|20147.1
18:30:01|20147.1
18:30:02|20147.1
18:30:03|20156.39
18:30:04|20164.17
18:30:05|20164.17
18:30:07|20165.39
18:30:08|20162.52
18:30:09|20159.43
18:30:10|20159.61
18:30:11|20155.18
18:30:12|20157.04
18:30:13|20157.04
18:30:14|20157.04
18:30:15|20157.04
18:30:15|20157.04
18:30:17|20152.86
18:30:18|20152.86
18:30:19|20152.52
18:30:20|20152.95
18:30:22|20156.54
18:30:22|20156.54
18:30:24|20156.54
18:30:25|20156.54
18:30:27|20156.54
18:30:27|20156.54
18:30:28|20156.54
18:30:30|20156.54
18:30:31|20156.52
18:30:32|20156.52
18:30:32|20159.98
18:30:33|20163.13
18:30:35|20158.94
18:30:35|20158.94
18:30:36|20158.94
18:30:38|20158.94
18:30:39|20158.94
18:30:39|20158.94
18:30:40|20159.86
18:30:41|20163.01
18:30:43|20163.01
18:30:43|20158.75
18:30:44|20156.59
18:30:46|20158.01
18:30:47|20159.68
18:30:48|20157.97
18:30:50|20160.26
18:30:51|20165.37
18:30:51|20167.03
18:30:52|20167.26
18:30:54|20164.08
18:30:55|20165.36
18:30:55|20165.
18:30:57|20165.
18:30:58|20165.
18:30:58|20162.46
18:30:59|20162.46
18:31:01|20167.77
18:31:02|20167.77
18:31:03|20166.72
18:31:05|20166.72
18:31:05|20166.72
18:31:06|20163.48
18:31:07|20157.18
18:31:08|20159.08
18:31:09|20157.04
18:31:10|20157.04
18:31:11|20157.04
18:31:12|20157.04
18:31:13|20150.
18:31:14|20149.82
18:31:15|20149.82
18:31:16|20149.82
18:31:17|20145.
18:31:18|20145.
18:31:19|20145.
18:31:20|20145.
18:31:21|20146.08
18:31:23|20141.8
18:31:25|20141.8
18:31:25|20141.8
18:31:26|20141.8
18:31:28|20140.
18:31:29|20140.
18:31:30|20137.37
18:31:31|20137.37
18:31:32|20140.6
18:31:33|20140.6
18:31:34|20145.07
18:31:34|20148.13
18:31:36|20148.13
18:31:37|20148.13
18:31:38|20146.77
18:31:39|20142.79
18:31:40|20142.79
18:31:41|20142.79
18:31:42|20142.79
18:31:43|20142.79
18:31:44|20142.79
18:31:45|20142.79
18:31:46|20141.49
18:31:47|20141.49
18:31:47|20143.58
18:31:48|20145.69
18:31:50|20145.69
18:31:51|20145.69
18:31:51|20145.69
18:31:53|20145.69
18:31:53|20145.69
18:31:55|20145.69
18:31:56|20145.69
18:31:57|20145.69
18:31:58|20142.78
18:31:58|20140.32
18:32:00|20140.32
18:32:00|20143.19
18:32:03|20147.93
18:32:03|20147.93
18:32:04|20147.93
18:32:05|20147.09
18:32:06|20147.09
18:32:07|20147.09
18:32:08|20147.09
18:32:09|20147.09
18:32:10|20148.12
18:32:11|20148.12
18:32:12|20148.12
18:32:13|20148.12
18:32:14|20148.12
18:32:15|20148.12
18:32:16|20148.12
18:32:17|20148.12
18:32:18|20148.12
18:32:19|20148.12
18:32:20|20143.51
18:32:21|20143.51
18:32:22|20143.51
18:32:24|20145.03
18:32:26|20145.03
18:32:28|20141.46
18:32:28|20142.84
18:32:30|20142.84
18:32:31|20142.84
18:32:31|20142.84
18:32:32|20142.84
18:32:34|20142.84
18:32:35|20142.84
18:32:36|20139.35
18:32:36|20139.7
18:32:37|20139.7
18:32:39|20139.7
18:32:40|20139.7
18:32:42|20137.11
18:32:43|20138.3
18:32:45|20138.3
18:32:45|20138.3
18:32:46|20138.3
18:32:47|20138.3
18:32:48|20138.3
18:32:49|20140.4
18:32:50|20140.4
18:32:51|20135.
18:32:53|20135.
18:32:53|20135.
18:32:55|20137.55
18:32:56|20135.
18:32:58|20139.27
18:32:59|20139.27
18:33:00|20137.82
18:33:00|20137.83
18:33:02|20137.83
18:33:02|20137.83
18:33:04|20137.83
18:33:04|20137.83
18:33:06|20137.83
18:33:07|20132.
18:33:09|20134.45
18:33:10|20134.45
18:33:11|20135.22
18:33:12|20139.03
18:33:13|20140.44
18:33:14|20140.71
18:33:15|20135.49
18:33:16|20142.05
18:33:17|20142.05
18:33:18|20141.19
18:33:19|20133.44
18:33:20|20134.6
18:33:22|20134.6
18:33:22|20132.4
18:33:24|20132.4
18:33:25|20132.4
18:33:26|20132.4
18:33:27|20132.4
18:33:29|20132.4
18:33:30|20132.81
18:33:30|20132.81
18:33:32|20130.84
18:33:32|20132.
18:33:34|20132.
18:33:35|20127.16
18:33:36|20123.
18:33:37|20123.
18:33:37|20126.1
18:33:39|20126.1
18:33:39|20126.1
18:33:41|20126.1
18:33:41|20126.1
18:33:42|20126.1
18:33:44|20126.1
18:33:45|20129.63
18:33:45|20130.36
18:33:47|20130.36
18:33:47|20130.22
18:33:48|20130.22
18:33:49|20130.22
18:33:50|20130.4
18:33:52|20130.4
18:33:52|20130.4
18:33:54|20132.17
18:33:54|20132.17
18:33:55|20127.98
18:33:56|20127.98
18:33:58|20127.99
18:34:00|20129.67
18:34:01|20129.67
18:34:02|20129.67
18:34:03|20124.12
18:34:04|20124.12
18:34:05|20124.12
18:34:06|20124.12
18:34:07|20125.42
18:34:08|20125.42
18:34:09|20121.86
18:34:10|20124.33
18:34:11|20124.2
18:34:12|20124.19
18:34:14|20118.54
18:34:14|20118.54
18:34:15|20116.81
18:34:16|20115.95
18:34:18|20115.09
18:34:19|20115.96
18:34:20|20115.96
18:34:21|20117.65
18:34:21|20117.65
18:34:23|20117.65
18:34:23|20117.65
18:34:25|20124.7
18:34:27|20128.25
18:34:27|20126.66
18:34:28|20138.87
18:34:30|20137.69
18:34:30|20137.69
18:34:32|20139.21
18:34:33|20139.21
18:34:34|20142.22
18:34:35|20141.09
18:34:36|20137.5
18:34:37|20142.94
18:34:38|20141.7
18:34:39|20141.7
18:34:40|20141.7
18:34:41|20141.7
18:34:42|20141.7
18:34:43|20140.68
18:34:44|20140.68
18:34:45|20140.68
18:34:46|20140.68
18:34:47|20140.68
18:34:48|20140.68
18:34:49|20140.68
18:34:50|20140.68
18:34:51|20146.32
18:34:52|20141.39
18:34:53|20139.08
18:34:54|20139.08
18:34:55|20139.08
18:34:56|20140.
18:34:57|20140.
18:34:58|20140.
18:34:59|20145.67
18:35:00|20144.62
18:35:01|20138.81
18:35:02|20138.84
18:35:04|20135.78
18:35:04|20134.98
18:35:07|20137.31
18:35:08|20136.61
18:35:09|20136.61
18:35:09|20135.49
18:35:11|20135.
18:35:12|20135.
18:35:14|20125.
18:35:14|20125.
18:35:15|20133.08
18:35:16|20133.08
18:35:18|20128.14
18:35:18|20128.85
18:35:19|20128.85
18:35:21|20120.
18:35:21|20130.16
18:35:22|20130.16
18:35:23|20130.16
18:35:25|20130.16
18:35:26|20130.16
18:35:27|20130.
18:35:28|20133.57
18:35:29|20133.57
18:35:29|20133.57
18:35:32|20128.09
18:35:32|20128.09
18:35:33|20128.09
18:35:34|20128.09
18:35:35|20128.17
18:35:37|20128.17
18:35:39|20128.17
18:35:40|20128.17
18:35:41|20128.17
18:35:42|20128.17
18:35:43|20120.74
18:35:45|20121.64
18:35:45|20122.46
18:35:46|20122.46
18:35:48|20120.62
18:35:48|20120.62
18:35:50|20120.62
18:35:52|20120.62
18:35:52|20120.62
18:35:53|20120.62
18:35:55|20128.03
18:35:56|20128.03
18:35:56|20122.38
18:35:58|20122.38
18:35:59|20122.38
18:36:00|20125.
18:36:01|20125.56
18:36:02|20122.8
18:36:04|20122.8
18:36:04|20122.8
18:36:05|20122.8
18:36:06|20122.8
18:36:08|20122.8
18:36:09|20122.8
18:36:10|20118.23
18:36:10|20118.23
18:36:12|20115.
18:36:13|20115.
18:36:13|20120.47
18:36:15|20120.47
18:36:17|20120.47
18:36:17|20120.47
18:36:18|20120.47
18:36:19|20120.47
18:36:20|20120.47
18:36:22|20120.47
18:36:23|20120.47
18:36:24|20120.47
18:36:24|20120.
18:36:26|20116.46
18:36:28|20115.53
18:36:28|20120.04
18:36:29|20121.45
18:36:30|20121.45
18:36:32|20121.45
18:36:33|20121.45
18:36:34|20123.98
18:36:35|20126.9
18:36:36|20130.04
18:36:38|20135.09
18:36:38|20135.09
18:36:39|20135.09
18:36:40|20134.
18:36:41|20128.99
18:36:42|20128.99
18:36:43|20128.99
18:36:44|20128.99
18:36:45|20134.8
18:36:46|20134.8
18:36:48|20133.06
18:36:49|20127.19
18:36:50|20128.26
18:36:51|20128.26
18:36:52|20125.95
18:36:53|20125.95
18:36:54|20125.95
18:36:55|20125.95
18:36:56|20128.99
18:36:57|20123.93
18:36:58|20123.93
18:36:59|20123.93
18:37:00|20123.93
18:37:01|20127.7
18:37:02|20127.7
18:37:04|20127.7
18:37:05|20127.7
18:37:07|20127.7
18:37:07|20127.7
18:37:08|20128.98
18:37:09|20128.98
18:37:11|20128.98
18:37:11|20128.98
18:37:13|20130.
18:37:15|20130.
18:37:15|20130.
18:37:16|20130.
18:37:17|20130.
18:37:18|20130.
18:37:19|20131.31
18:37:20|20131.31
18:37:21|20131.31
18:37:22|20131.31
18:37:23|20131.31
18:37:24|20131.31
18:37:25|20128.02
18:37:26|20128.02
18:37:27|20128.29
18:37:28|20128.13
18:37:30|20125.14
18:37:32|20125.14
18:37:33|20125.14
18:37:33|20123.93
18:37:34|20123.93
18:37:35|20120.
18:37:37|20120.
18:37:37|20120.
18:37:39|20120.
18:37:40|20117.1
18:37:41|20117.76
18:37:42|20117.76
18:37:43|20118.37
18:37:44|20118.37
18:37:46|20121.79
18:37:46|20121.79
18:37:48|20121.79
18:37:49|20121.79
18:37:49|20121.79
18:37:51|20121.92
18:37:52|20121.92
18:37:53|20121.92
18:37:53|20120.49
18:37:54|20120.49
18:37:56|20120.49
18:37:56|20120.49
18:37:58|20118.22
18:37:58|20118.22
18:38:00|20118.22
18:38:01|20118.22
18:38:02|20118.22
18:38:03|20121.19
18:38:04|20121.19
18:38:05|20121.19
18:38:06|20121.19
18:38:07|20121.19
18:38:08|20121.19
18:38:09|20121.19
18:38:10|20121.19
18:38:11|20121.19
18:38:12|20121.19
18:38:13|20123.27
18:38:14|20123.27
18:38:15|20123.27
18:38:16|20126.94
18:38:17|20129.8
18:38:18|20125.32
18:38:19|20125.32
18:38:20|20125.32
18:38:21|20125.32
18:38:23|20125.32
18:38:24|20125.32
18:38:25|20125.32
18:38:26|20125.32
18:38:26|20125.32
18:38:28|20132.27
18:38:30|20132.27
18:38:30|20133.26
18:38:31|20131.39
18:38:32|20131.39
18:38:34|20131.39
18:38:35|20131.39
18:38:36|20140.
18:38:37|20140.25
18:38:38|20137.52
18:38:39|20137.52
18:38:40|20134.91
18:38:42|20134.91
18:38:44|20134.91
18:38:44|20133.69
18:38:45|20133.69
18:38:46|20133.69
18:38:48|20133.38
18:38:49|20133.38
18:38:50|20133.38
18:38:52|20133.38
18:38:53|20131.26
18:38:53|20131.26
18:38:55|20131.26
18:38:56|20130.
18:38:56|20130.
18:38:58|20130.
18:38:59|20130.
18:39:00|20130.
18:39:01|20130.
18:39:02|20130.
18:39:03|20130.
18:39:04|20130.
18:39:05|20130.
18:39:06|20132.25
18:39:07|20127.69
18:39:08|20125.
18:39:09|20125.
18:39:10|20125.
18:39:11|20125.
18:39:12|20124.
18:39:14|20124.
18:39:15|20122.22
18:39:15|20122.22
18:39:16|20122.22
18:39:18|20125.28
18:39:18|20125.28
18:39:20|20125.28
18:39:21|20125.28
18:39:22|20125.28
18:39:23|20125.28
18:39:24|20125.28
18:39:25|20120.
18:39:26|20120.
18:39:27|20120.
18:39:28|20118.11
18:39:29|20115.72
18:39:30|20115.72
18:39:31|20115.72
18:39:33|20115.72
18:39:34|20115.72
18:39:35|20117.46
18:39:36|20117.46
18:39:37|20117.46
18:39:38|20115.1
18:39:38|20115.1
18:39:39|20115.1
18:39:41|20115.1
18:39:41|20119.22
18:39:43|20119.22
18:39:43|20119.22
18:39:45|20119.22
18:39:46|20119.22
18:39:47|20119.22
18:39:47|20118.04
18:39:49|20118.04
18:39:50|20126.73
18:39:51|20126.73
18:39:52|20124.52
18:39:53|20124.52
18:39:53|20124.52
18:39:55|20124.52
18:39:56|20124.09
18:39:56|20137.8
18:39:58|20139.44
18:39:59|20139.44
18:39:59|20140.26
18:40:01|20138.15
18:40:02|20138.15
18:40:03|20138.15
18:40:04|20138.15
18:40:05|20140.76
18:40:06|20141.32
18:40:07|20141.32
18:40:08|20141.32
18:40:10|20142.93
18:40:10|20142.93
18:40:12|20142.93
18:40:12|20142.93
18:40:14|20142.93
18:40:15|20142.93
18:40:16|20141.17
18:40:17|20141.17
18:40:18|20138.58
18:40:19|20138.58
18:40:20|20138.58
18:40:21|20143.65
18:40:22|20144.53
18:40:23|20141.05
18:40:24|20141.05
18:40:24|20141.19
18:40:25|20141.19
18:40:27|20140.4
18:40:28|20135.34
18:40:28|20135.34
18:40:30|20135.34
18:40:30|20135.34
18:40:32|20135.34
18:40:32|20135.34
18:40:35|20135.34
18:40:35|20132.98
18:40:36|20132.98
18:40:37|20132.98
18:40:38|20136.18
18:40:39|20135.52
18:40:40|20135.52
18:40:41|20135.52
18:40:42|20135.52
18:40:43|20132.23
18:40:44|20137.43
18:40:46|20137.43
18:40:46|20137.43
18:40:48|20137.43
18:40:49|20137.43
18:40:49|20137.43
18:40:52|20135.86
18:40:52|20135.86
18:40:53|20130.
18:40:54|20130.
18:40:55|20130.
18:40:57|20135.16
18:40:57|20135.16
18:41:00|20132.16
18:41:00|20132.16
18:41:01|20127.94
18:41:03|20127.94
18:41:04|20121.2
18:41:05|20121.2
18:41:06|20121.2
18:41:07|20121.2
18:41:08|20121.2
18:41:10|20120.
18:41:10|20120.
18:41:11|20120.
18:41:12|20120.
18:41:13|20120.
18:41:14|20120.
18:41:15|20121.56
18:41:16|20121.56
18:41:18|20121.56
18:41:19|20118.88
18:41:20|20120.35
18:41:21|20120.35
18:41:22|20121.59
18:41:23|20121.59
18:41:24|20121.59
18:41:25|20121.59
18:41:26|20124.74
18:41:27|20124.74
18:41:28|20124.74
18:41:29|20124.74
18:41:30|20124.74
18:41:31|20123.98
18:41:32|20120.1
18:41:33|20120.1
18:41:34|20118.02
18:41:36|20118.02
18:41:36|20115.1
18:41:38|20115.1
18:41:39|20117.93
18:41:41|20117.93
18:41:41|20117.93
18:41:42|20117.93
18:41:43|20117.93
18:41:45|20117.93
18:41:46|20117.93
18:41:46|20117.99
18:41:47|20117.99
18:41:49|20117.99
18:41:50|20117.99
18:41:50|20115.35
18:41:51|20116.78
18:41:52|20119.41
18:41:53|20119.41
18:41:54|20119.41
18:41:55|20119.41
18:41:56|20119.41
18:41:57|20119.41
18:41:59|20119.41
18:42:00|20110.
18:42:01|20110.
18:42:02|20117.75
18:42:03|20111.45
18:42:04|20113.39
18:42:06|20112.41
18:42:07|20112.41
18:42:09|20115.
18:42:10|20119.75
18:42:11|20119.75
18:42:12|20119.75
18:42:13|20119.75
18:42:13|20119.31
18:42:14|20119.31
18:42:16|20119.09
18:42:16|20119.03
18:42:17|20120.
18:42:19|20120.
18:42:19|20120.
18:42:20|20120.
18:42:22|20119.8
18:42:23|20115.65
18:42:24|20115.65
18:42:25|20115.65
18:42:26|20115.65
18:42:27|20115.65
18:42:28|20115.23
18:42:29|20115.23
18:42:30|20111.7
18:42:31|20111.7
18:42:32|20111.7
18:42:34|20111.7
18:42:35|20111.7
18:42:37|20111.7
18:42:38|20111.7
18:42:38|20111.7
18:42:40|20111.7
18:42:41|20111.7
18:42:42|20111.7
18:42:43|20112.17
18:42:44|20112.17
18:42:45|20113.41
18:42:46|20115.02
18:42:47|20115.02
18:42:48|20115.02
18:42:49|20115.02
18:42:50|20115.02
18:42:52|20117.16
18:42:53|20117.16
18:42:54|20119.75
18:42:55|20117.83
18:42:55|20117.83
18:42:57|20105.13
18:42:58|20109.71
18:42:59|20104.95
18:43:00|20103.1
18:43:01|20105.37
18:43:02|20105.37
18:43:02|20105.37
18:43:04|20105.37
18:43:04|20102.59
18:43:06|20104.26
18:43:07|20102.5
18:43:08|20102.61
18:43:09|20102.95
18:43:10|20100.64
18:43:11|20100.32
18:43:12|20100.3
18:43:14|20102.95
18:43:14|20102.95
18:43:15|20107.33
18:43:17|20110.
18:43:17|20111.
18:43:18|20107.01
18:43:19|20104.06
18:43:20|20104.06
18:43:22|20100.
18:43:23|20100.59
18:43:24|20100.59
18:43:25|20100.59
18:43:27|20096.2
18:43:28|20096.2
18:43:28|20100.58
18:43:29|20090.
18:43:31|20086.95
18:43:32|20086.
18:43:33|20088.06
18:43:34|20090.01
18:43:36|20090.01
18:43:38|20089.89
18:43:39|20086.32
18:43:40|20086.32
18:43:41|20083.48
18:43:42|20083.48
18:43:43|20087.4
18:43:45|20087.4
18:43:46|20087.4
18:43:46|20089.03
18:43:48|20089.03
18:43:49|20087.76
18:43:50|20087.76
18:43:50|20083.65
18:43:51|20081.28
18:43:53|20073.34
18:43:54|20077.98
18:43:55|20078.56
18:43:56|20078.56
18:43:57|20075.48
18:43:58|20075.8
18:43:59|20075.8
18:44:00|20075.8
18:44:01|20075.8
18:44:03|20072.65
18:44:03|20072.65
18:44:06|20070.
18:44:07|20071.98
18:44:07|20071.98
18:44:09|20071.98
18:44:10|20074.12
18:44:11|20075.98
18:44:12|20075.98
18:44:14|20084.14
18:44:14|20085.
18:44:15|20085.
18:44:16|20085.
18:44:17|20085.
18:44:18|20085.
18:44:19|20085.
18:44:20|20081.63
18:44:21|20088.57
18:44:23|20093.82
18:44:24|20093.82
18:44:25|20092.28
18:44:26|20092.28
18:44:27|20092.28
18:44:27|20084.63
18:44:29|20084.63
18:44:30|20084.14
18:44:31|20083.07
18:44:32|20083.07
18:44:32|20083.07
18:44:34|20080.03
18:44:36|20080.03
18:44:36|20080.03
18:44:38|20085.55
18:44:39|20085.55
18:44:39|20085.55
18:44:41|20085.55
18:44:42|20094.96
18:44:42|20093.32
18:44:44|20089.76
18:44:44|20089.76
18:44:46|20086.32
18:44:47|20091.82
18:44:48|20091.82
18:44:48|20091.82
18:44:50|20091.82
18:44:50|20091.82
18:44:52|20085.39
18:44:54|20085.39
18:44:55|20085.39
18:44:55|20085.39
18:44:57|20085.39
18:44:57|20085.39
18:44:59|20085.39
18:45:00|20085.39
18:45:01|20090.78
18:45:01|20090.78
18:45:02|20088.2
18:45:04|20088.2
18:45:06|20085.
18:45:06|20085.
18:45:08|20083.
18:45:09|20086.75
18:45:11|20086.75
18:45:11|20085.39
18:45:12|20087.1
18:45:14|20087.1
18:45:15|20087.1
18:45:16|20087.1
18:45:17|20087.1
18:45:18|20087.1
18:45:19|20087.1
18:45:20|20093.68
18:45:21|20090.83
18:45:22|20090.83
18:45:23|20095.
18:45:24|20095.
18:45:25|20095.
18:45:26|20095.
18:45:27|20095.
18:45:28|20095.
18:45:29|20088.41
18:45:31|20088.31
18:45:31|20088.31
18:45:32|20088.31
18:45:33|20088.31
18:45:34|20088.31
18:45:35|20088.31
18:45:37|20088.31
18:45:39|20088.31
18:45:39|20088.44
18:45:40|20089.99
18:45:41|20089.99
18:45:43|20089.99
18:45:44|20089.99
18:45:45|20089.99
18:45:46|20089.99
18:45:47|20089.99
18:45:48|20089.99
18:45:49|20089.99
18:45:50|20089.99
18:45:51|20096.76
18:45:52|20096.76
18:45:53|20096.76
18:45:54|20096.76
18:45:55|20090.
18:45:56|20093.57
18:45:57|20093.57
18:45:58|20093.57
18:45:59|20093.57
18:46:00|20091.15
18:46:01|20087.66
18:46:03|20087.57
18:46:04|20087.57
18:46:05|20087.06
18:46:06|20087.06
18:46:07|20087.06
18:46:07|20087.06
18:46:09|20087.06
18:46:10|20087.06
18:46:10|20087.06
18:46:11|20087.06
18:46:13|20087.06
18:46:14|20087.06
18:46:15|20087.06
18:46:16|20084.69
18:46:18|20083.28
18:46:18|20083.28
18:46:19|20085.15
18:46:20|20085.15
18:46:21|20085.15
18:46:22|20085.15
18:46:24|20085.15
18:46:25|20085.15
18:46:25|20085.15
18:46:26|20085.15
18:46:28|20085.15
18:46:28|20085.15
18:46:29|20085.15
18:46:30|20085.15
18:46:31|20085.15
18:46:33|20085.15
18:46:33|20081.09
18:46:35|20081.09
18:46:35|20086.1
18:46:37|20080.
18:46:39|20085.55
18:46:39|20085.55
18:46:40|20083.11
18:46:42|20084.73
18:46:43|20080.94
18:46:44|20080.94
18:46:45|20083.22
18:46:46|20083.22
18:46:47|20082.21
18:46:48|20082.21
18:46:49|20082.21
18:46:50|20082.21
18:46:51|20082.21
18:46:52|20082.21
18:46:53|20082.21
18:46:54|20078.85
18:46:55|20078.85
18:46:56|20078.85
18:46:57|20078.85
18:46:58|20078.85
18:46:59|20078.85
18:47:00|20075.
18:47:01|20076.
18:47:02|20076.
18:47:04|20075.
18:47:05|20075.
18:47:06|20065.
18:47:07|20065.01
18:47:08|20066.42
18:47:09|20067.63
18:47:10|20067.63
18:47:11|20067.63
18:47:12|20067.63
18:47:13|20067.63
18:47:14|20067.63
18:47:15|20069.61
18:47:17|20069.61
18:47:17|20069.61
18:47:19|20069.61
18:47:20|20075.23
18:47:20|20072.31
18:47:21|20077.52
18:47:22|20077.52
18:47:24|20077.52
18:47:24|20077.52
18:47:26|20077.52
18:47:27|20077.52
18:47:28|20075.
18:47:29|20071.09
18:47:30|20074.84
18:47:31|20059.14
18:47:33|20058.44
18:47:33|20058.44
18:47:35|20058.44
18:47:35|20061.82
18:47:36|20061.82
18:47:37|20061.82
18:47:39|20061.82
18:47:40|20060.05
18:47:41|20060.05
18:47:42|20060.05
18:47:43|20056.78
18:47:44|20056.78
18:47:45|20045.28
18:47:46|20044.04
18:47:48|20040.97
18:47:48|20040.24
18:47:50|20037.57
18:47:52|20037.57
18:47:53|20037.57
18:47:54|20040.03
18:47:54|20044.44
18:47:56|20039.92
18:47:57|20039.92
18:47:58|20039.92
18:48:00|20039.92
18:48:00|20044.72
18:48:02|20044.72
18:48:04|20026.07
18:48:04|20027.77
18:48:05|20034.39
18:48:06|20038.73
18:48:07|20032.78
18:48:08|20030.92
18:48:09|20025.74
18:48:10|20018.35
18:48:11|20016.13
18:48:12|20018.02
18:48:13|20013.78
18:48:15|20021.
18:48:15|20023.88
18:48:16|20024.94
18:48:17|20024.94
18:48:18|20023.45
18:48:19|20030.34
18:48:20|20026.89
18:48:21|20026.89
18:48:22|20022.85
18:48:23|20022.44
18:48:24|20026.05
18:48:25|20023.44
18:48:26|20024.53
18:48:27|20027.34
18:48:28|20027.34
18:48:29|20021.48
18:48:30|20027.99
18:48:31|20026.28
18:48:32|20028.38
18:48:33|20031.14
18:48:34|20031.14
18:48:35|20021.48
18:48:36|20024.83
18:48:37|20024.84
18:48:39|20035.33
18:48:41|20034.87
18:48:41|20021.29
18:48:43|20020.82
18:48:44|20016.65
18:48:44|20016.65
18:48:46|20016.65
18:48:47|20023.89
18:48:48|20028.38
18:48:49|20028.38
18:48:50|20028.38
18:48:51|20028.38
18:48:52|20023.99
18:48:53|20024.49
18:48:54|20024.49
18:48:55|20022.22
18:48:56|20018.73
18:48:57|20029.98
18:48:59|20007.51
18:49:00|20000.87
18:49:01|20012.33
18:49:02|20011.72
18:49:03|20011.72
18:49:05|20011.72
18:49:05|20011.72
18:49:07|20020.91
18:49:07|20020.91
18:49:08|20017.01
18:49:10|20017.01
18:49:10|20008.14
18:49:12|20011.09
18:49:13|20012.1
18:49:14|20010.
18:49:15|20011.37
18:49:16|20013.53
18:49:17|20016.61
18:49:18|20020.
18:49:19|20009.04
18:49:20|20005.63
18:49:21|20006.59
18:49:22|20013.58
18:49:23|20006.72
18:49:25|20007.85
18:49:26|20008.46
18:49:26|20008.46
18:49:27|20008.46
18:49:28|20017.22
18:49:30|20017.22
18:49:31|20017.22
18:49:32|20016.73
18:49:33|20016.73
18:49:33|20018.67
18:49:36|20023.06
18:49:36|20027.37
18:49:37|20024.99
18:49:40|20023.31
18:49:40|20026.87
18:49:42|20022.14
18:49:42|20018.7
18:49:44|20029.52
18:49:44|20044.68
18:49:46|20043.03
18:49:47|20045.95
18:49:48|20043.28
18:49:49|20043.28
18:49:50|20044.28
18:49:51|20044.28
18:49:52|20049.21
18:49:53|20042.84
18:49:54|20043.86
18:49:55|20043.86
18:49:56|20043.86
18:49:57|20043.86
18:49:58|20043.86
18:49:59|20043.86
18:50:00|20048.31
18:50:01|20046.43
18:50:02|20046.43
18:50:03|20046.43
18:50:04|20046.43
18:50:05|20046.43
18:50:07|20046.48
18:50:07|20046.48
18:50:08|20050.79
18:50:10|20052.21
18:50:11|20054.35
18:50:12|20057.8
18:50:13|20057.8
18:50:14|20055.18
18:50:15|20046.98
18:50:16|20046.98
18:50:17|20055.38
18:50:18|20055.38
18:50:19|20046.35
18:50:20|20042.03
18:50:21|20042.03
18:50:22|20040.06
18:50:23|20040.06
18:50:24|20040.06
18:50:25|20035.77
18:50:26|20049.7
18:50:27|20032.84
18:50:28|20035.97
18:50:29|20032.87
18:50:30|20029.11
18:50:31|20030.06
18:50:32|20032.55
18:50:33|20038.9
18:50:34|20038.9
18:50:35|20038.9
18:50:36|20038.9
18:50:37|20019.27
18:50:38|20019.27
18:50:39|20019.27
18:50:40|20030.
18:50:41|20026.73
18:50:43|20027.11
18:50:43|20027.11
18:50:45|20027.11
18:50:47|20033.16
18:50:48|20033.16
18:50:49|20032.3
18:50:49|20032.99
18:50:51|20036.29
18:50:52|20036.29
18:50:53|20036.29
18:50:54|20044.02
18:50:56|20043.45
18:50:57|20041.92
18:50:59|20049.25
18:50:59|20040.39
18:51:00|20040.39
18:51:01|20040.39
18:51:02|20040.98
18:51:04|20040.98
18:51:05|20040.98
18:51:06|20044.79
18:51:07|20044.79
18:51:08|20044.79
18:51:09|20046.42
18:51:10|20046.42
18:51:11|20046.42
18:51:12|20050.
18:51:12|20049.7
18:51:14|20049.7
18:51:15|20049.7
18:51:16|20049.7
18:51:17|20052.43
18:51:18|20055.
18:51:19|20055.
18:51:20|20055.
18:51:21|20061.56
18:51:22|20061.56
18:51:22|20058.86
18:51:23|20058.86
18:51:25|20052.76
18:51:25|20052.76
18:51:27|20050.
18:51:27|20050.
18:51:30|20050.
18:51:30|20050.
18:51:31|20050.
18:51:32|20050.
18:51:34|20050.
18:51:35|20050.
18:51:36|20050.
18:51:36|20050.
18:51:38|20050.
18:51:39|20050.
18:51:40|20050.
18:51:41|20050.
18:51:41|20050.
18:51:43|20050.
18:51:43|20050.
18:51:44|20050.
18:51:46|20050.
18:51:48|20054.54
18:51:48|20054.54
18:51:49|20055.
18:51:50|20055.
18:51:51|20055.
18:51:52|20055.98
18:51:53|20050.
18:51:54|20047.79
18:51:55|20059.36
18:51:57|20049.47
18:51:59|20059.07
18:52:00|20059.07
18:52:01|20059.07
18:52:02|20059.07
18:52:03|20060.
18:52:04|20060.
18:52:05|20060.
18:52:06|20059.76
18:52:07|20053.61
18:52:08|20060.
18:52:08|20060.
18:52:10|20060.
18:52:11|20065.66
18:52:12|20065.66
18:52:13|20061.31
18:52:13|20061.31
18:52:15|20061.31
18:52:16|20054.43
18:52:17|20054.44
18:52:18|20056.26
18:52:19|20056.26
18:52:21|20056.26
18:52:21|20056.26
18:52:22|20058.61
18:52:23|20058.61
18:52:25|20058.61
18:52:26|20058.61
18:52:27|20050.
18:52:28|20049.56
18:52:28|20045.77
18:52:30|20045.77
18:52:31|20053.49
18:52:32|20053.49
18:52:32|20053.49
18:52:34|20053.49
18:52:35|20050.08
18:52:36|20054.58
18:52:36|20054.58
18:52:38|20054.58
18:52:38|20054.58
18:52:40|20054.58
18:52:40|20055.37
18:52:43|20060.42
18:52:44|20060.05
18:52:46|20058.
18:52:47|20058.
18:52:48|20058.
18:52:49|20063.28
18:52:50|20063.28
18:52:51|20065.02
18:52:52|20065.02
18:52:53|20065.02
18:52:54|20065.02
18:52:55|20065.02
18:52:56|20065.02
18:52:58|20070.
18:52:58|20070.
18:52:59|20070.
18:53:00|20066.56
18:53:01|20066.56
18:53:03|20073.36
18:53:04|20066.49
18:53:05|20069.02
18:53:06|20069.02
18:53:07|20072.9
18:53:08|20071.6
18:53:09|20068.8
18:53:10|20068.8
18:53:11|20068.8
18:53:12|20068.8
18:53:13|20068.8
18:53:14|20068.45
18:53:15|20068.45
18:53:16|20068.75
18:53:17|20064.
18:53:18|20060.22
18:53:19|20061.12
18:53:20|20064.93
18:53:22|20064.93
18:53:23|20064.93
18:53:24|20064.93
18:53:25|20064.93
18:53:26|20065.
18:53:26|20065.
18:53:27|20068.77
18:53:28|20068.77
18:53:30|20068.77
18:53:31|20071.89
18:53:32|20071.89
18:53:32|20071.89
18:53:33|20071.89
18:53:35|20071.89
18:53:35|20071.89
18:53:37|20071.89
18:53:37|20075.
18:53:39|20075.
18:53:39|20071.89
18:53:40|20075.55
18:53:42|20075.55
18:53:43|20075.55
18:53:44|20075.55
18:53:46|20075.55
18:53:47|20062.12
18:53:47|20062.12
18:53:48|20062.12
18:53:49|20062.12
18:53:51|20062.12
18:53:52|20071.42
18:53:53|20071.42
18:53:54|20068.44
18:53:55|20073.54
18:53:57|20073.54
18:53:57|20073.54
18:53:58|20073.54
18:54:00|20073.54
18:54:00|20075.18
18:54:02|20075.18
18:54:03|20075.18
18:54:04|20073.54
18:54:05|20073.54
18:54:06|20073.54
18:54:07|20073.54
18:54:08|20073.54
18:54:09|20074.38
18:54:10|20074.38
18:54:11|20066.34
18:54:12|20066.34
18:54:14|20066.38
18:54:14|20066.38
18:54:15|20070.48
18:54:16|20070.48
18:54:18|20070.48
18:54:18|20070.48
18:54:20|20070.48
18:54:21|20070.48
18:54:21|20070.48
18:54:22|20065.
18:54:24|20065.
18:54:24|20065.
18:54:26|20065.
18:54:27|20065.
18:54:28|20061.04
18:54:29|20061.04
18:54:30|20061.04
18:54:31|20061.04
18:54:31|20061.04
18:54:33|20061.04
18:54:34|20061.04
18:54:35|20061.04
18:54:35|20061.04
18:54:36|20061.04
18:54:38|20061.04
18:54:38|20061.04
18:54:39|20060.29
18:54:41|20060.29
18:54:42|20060.29
18:54:43|20060.01
18:54:44|20060.71
18:54:46|20060.71
18:54:47|20060.71
18:54:49|20055.98
18:54:50|20055.98
18:54:51|20055.98
18:54:52|20055.98
18:54:54|20055.
18:54:54|20055.
18:54:55|20055.
18:54:56|20055.
18:54:57|20055.
18:54:59|20055.52
18:55:01|20052.82
18:55:01|20052.82
18:55:02|20052.82
18:55:04|20050.01
18:55:05|20052.18
18:55:07|20050.
18:55:08|20054.87
18:55:09|20054.87
18:55:10|20054.87
18:55:11|20054.87
18:55:12|20054.87
18:55:13|20050.5
18:55:14|20045.
18:55:15|20045.
18:55:15|20045.
18:55:18|20048.01
18:55:18|20040.
18:55:19|20040.
18:55:20|20039.78
18:55:21|20039.78
18:55:22|20041.17
18:55:23|20041.17
18:55:24|20041.17
18:55:25|20035.
18:55:26|20039.97
18:55:27|20039.97
18:55:29|20039.97
18:55:30|20039.4
18:55:31|20039.4
18:55:32|20039.4
18:55:33|20039.4
18:55:34|20039.4
18:55:35|20039.4
18:55:36|20036.
18:55:37|20036.
18:55:38|20036.
18:55:39|20036.
18:55:40|20035.05
18:55:42|20035.11
18:55:42|20035.57
18:55:43|20035.65
18:55:44|20035.65
18:55:46|20035.26
18:55:47|20035.26
18:55:48|20035.14
18:55:49|20035.14
18:55:50|20035.14
18:55:51|20028.84
18:55:52|20025.
18:55:54|20025.31
18:55:55|20025.31
18:55:56|20025.31
18:55:57|20022.01
18:55:58|20022.01
18:55:59|20025.
18:56:01|20025.
18:56:01|20025.
18:56:02|20025.
18:56:03|20025.
18:56:05|20025.
18:56:05|20021.84
18:56:07|20026.22
18:56:08|20026.2
18:56:08|20025.8
18:56:10|20030.18
18:56:10|20030.26
18:56:12|20030.26
18:56:13|20035.29
18:56:13|20036.61
18:56:15|20036.61
18:56:16|20036.27
18:56:16|20036.27
18:56:18|20036.27
18:56:19|20040.89
18:56:20|20040.89
18:56:20|20040.39
18:56:21|20040.39
18:56:22|20037.04
18:56:23|20037.04
18:56:25|20036.92
18:56:25|20036.84
18:56:26|20036.83
18:56:27|20036.82
18:56:29|20037.59
18:56:29|20037.59
18:56:31|20036.82
18:56:32|20036.82
18:56:33|20037.3
18:56:34|20038.87
18:56:35|20043.24
18:56:36|20039.61
18:56:37|20044.
18:56:38|20043.83
18:56:39|20043.83
18:56:40|20043.83
18:56:41|20043.83
18:56:42|20044.
18:56:43|20041.56
18:56:44|20036.05
18:56:45|20035.43
18:56:46|20035.43
18:56:47|20035.43
18:56:49|20035.45
18:56:49|20035.45
18:56:51|20035.45
18:56:52|20036.45
18:56:54|20036.45
18:56:54|20036.45
18:56:56|20036.45
18:56:57|20036.45
18:56:58|20036.45
18:56:59|20035.88
18:57:00|20040.04
18:57:02|20038.16
18:57:02|20038.16
18:57:04|20038.16
18:57:05|20038.16
18:57:06|20038.16
18:57:07|20038.16
18:57:08|20038.16
18:57:09|20038.16
18:57:10|20038.16
18:57:11|20038.16
18:57:12|20038.16
18:57:13|20038.16
18:57:14|20036.76
18:57:16|20040.44
18:57:16|20041.8
18:57:17|20041.8
18:57:19|20042.29
18:57:19|20044.
18:57:21|20039.17
18:57:22|20034.88
18:57:23|20034.88
18:57:24|20034.88
18:57:25|20040.04
18:57:26|20040.04
18:57:27|20041.39
18:57:28|20040.53
18:57:29|20040.53
18:57:31|20040.53
18:57:31|20034.1
18:57:33|20030.
18:57:33|20029.59
18:57:34|20031.5
18:57:36|20031.5
18:57:36|20031.5
18:57:38|20031.5
18:57:39|20028.98
18:57:39|20028.98
18:57:40|20028.98
18:57:41|20032.31
18:57:43|20032.31
18:57:43|20037.96
18:57:45|20037.96
18:57:45|20037.96
18:57:47|20037.96
18:57:48|20037.96
18:57:49|20037.96
18:57:50|20037.96
18:57:51|20037.96
18:57:53|20037.96
18:57:53|20037.96
18:57:54|20037.96
18:57:56|20042.56
18:57:57|20043.34
18:57:59|20043.34
18:58:00|20039.39
18:58:00|20039.39
18:58:02|20039.39
18:58:03|20040.96
18:58:04|20039.35
18:58:05|20046.74
18:58:06|20046.74
18:58:07|20046.74
18:58:08|20043.72
18:58:09|20043.72
18:58:10|20047.57
18:58:11|20047.57
18:58:12|20047.57
18:58:14|20047.57
18:58:15|20047.57
18:58:16|20047.57
18:58:17|20041.9
18:58:17|20041.9
18:58:19|20041.9
18:58:20|20041.9
18:58:21|20048.05
18:58:21|20048.53
18:58:22|20048.53
18:58:23|20048.53
18:58:24|20050.7
18:58:25|20049.49
18:58:26|20049.15
18:58:27|20049.52
18:58:29|20050.36
18:58:30|20050.51
18:58:31|20048.66
18:58:32|20057.78
18:58:33|20053.57
18:58:34|20055.13
18:58:35|20055.31
18:58:36|20060.46
18:58:37|20060.46
18:58:38|20060.46
18:58:39|20060.46
18:58:40|20060.46
18:58:41|20060.46
18:58:43|20061.
18:58:43|20061.
18:58:45|20061.
18:58:46|20061.
18:58:47|20061.13
18:58:47|20057.05
18:58:48|20059.68
18:58:49|20059.68
18:58:51|20060.11
18:58:51|20060.11
18:58:52|20060.59
18:58:54|20065.21
18:58:56|20062.08
18:58:57|20062.08
18:58:58|20062.43
18:58:59|20062.43
18:59:00|20060.32
18:59:01|20056.36
18:59:02|20056.36
18:59:03|20055.57
18:59:04|20059.18
18:59:05|20059.18
18:59:06|20056.6
18:59:07|20056.6
18:59:08|20059.82
18:59:10|20061.19
18:59:10|20061.19
18:59:11|20062.04
18:59:12|20062.04
18:59:14|20062.04
18:59:15|20063.76
18:59:16|20059.79
18:59:16|20059.79
18:59:17|20059.79
18:59:18|20063.16
18:59:19|20063.16
18:59:21|20057.13
18:59:21|20058.55
18:59:22|20056.75
18:59:23|20060.
18:59:24|20058.57
18:59:26|20056.71
18:59:26|20057.24
18:59:28|20057.94
18:59:28|20056.83
18:59:30|20054.75
18:59:31|20054.67
18:59:32|20052.5
18:59:32|20059.38
18:59:33|20049.28
18:59:34|20052.82
18:59:36|20050.
18:59:36|20050.05
18:59:37|20045.74
18:59:39|20045.14
18:59:39|20048.93
18:59:41|20050.7
18:59:42|20046.54
18:59:42|20046.86
18:59:44|20050.
18:59:45|20050.
18:59:45|20050.
18:59:46|20050.
18:59:47|20054.75
18:59:48|20045.87
18:59:50|20050.42
18:59:51|20048.26
18:59:53|20050.44
18:59:53|20047.56
18:59:55|20051.11
18:59:57|20051.11
18:59:58|20055.31
18:59:59|20054.76
19:00:01|20052.66
19:00:02|20053.72
19:00:04|20051.98
19:00:05|20051.71
19:00:06|20054.68
19:00:07|20054.68
19:00:09|20054.68
19:00:10|20054.68
19:00:11|20054.68
19:00:12|20054.68
19:00:13|20054.68
19:00:14|20054.68
19:00:15|20047.99
19:00:16|20047.99
19:00:18|20047.99
19:00:18|20054.1
19:00:20|20056.73
19:00:21|20059.
19:00:23|20058.39
19:00:23|20065.85
19:00:25|20065.85
19:00:26|20065.85
19:00:26|20065.85
19:00:28|20060.
19:00:29|20060.
19:00:30|20063.19
19:00:31|20068.09
19:00:32|20068.86
19:00:33|20065.62
19:00:34|20063.24
19:00:35|20063.24
19:00:36|20067.62
19:00:37|20071.49
19:00:38|20071.28
19:00:39|20071.28
19:00:40|20071.28
19:00:41|20071.28
19:00:43|20064.89
19:00:44|20064.89
19:00:45|20063.3
19:00:46|20070.91
19:00:47|20070.91
19:00:48|20070.31
19:00:49|20070.31
19:00:50|20072.86
19:00:51|20071.56
19:00:53|20071.95
19:00:53|20071.6
19:00:55|20072.23
19:00:56|20072.23
19:00:57|20071.56
19:00:58|20071.56
19:00:59|20072.21
19:01:00|20072.21
19:01:02|20074.29
19:01:03|20074.56
19:01:03|20076.99
19:01:04|20075.
19:01:06|20075.
19:01:07|20075.
19:01:09|20075.
19:01:10|20083.76
19:01:11|20083.42
19:01:13|20081.24
19:01:14|20085.
19:01:15|20085.81
19:01:16|20090.
19:01:18|20086.96
19:01:19|20086.96
19:01:19|20084.69
19:01:20|20087.02
19:01:21|20087.02
19:01:22|20083.3
19:01:24|20083.07
19:01:25|20083.07
19:01:25|20083.07
19:01:27|20083.07
19:01:27|20077.15
19:01:28|20077.15
19:01:30|20076.69
19:01:31|20083.16
19:01:32|20086.76
19:01:32|20086.76
19:01:34|20080.89
19:01:34|20080.89
19:01:35|20080.89
19:01:37|20080.89
19:01:37|20080.89
19:01:38|20080.89
19:01:40|20085.
19:01:40|20085.
19:01:41|20081.
19:01:43|20081.
19:01:44|20084.87
19:01:44|20082.6
19:01:45|20082.6
19:01:46|20087.97
19:01:47|20087.97
19:01:48|20087.97
19:01:49|20092.93
19:01:50|20092.93
19:01:52|20085.14
19:01:54|20085.14
19:01:54|20088.42
19:01:56|20088.06
19:01:57|20088.06
19:01:58|20087.24
19:02:00|20090.02
19:02:00|20090.35
19:02:01|20090.35
19:02:04|20090.35
19:02:04|20095.41
19:02:05|20096.2
19:02:06|20097.28
19:02:07|20100.13
19:02:08|20101.63
19:02:09|20100.93
19:02:10|20099.17
19:02:11|20095.87
19:02:12|20097.71
19:02:13|20097.71
19:02:14|20097.71
19:02:15|20099.44
19:02:16|20099.44
19:02:17|20105.03
19:02:18|20105.02
19:02:19|20108.46
19:02:20|20108.46
19:02:21|20103.22
19:02:22|20103.22
19:02:23|20103.22
19:02:24|20103.22
19:02:25|20103.22
19:02:26|20103.22
19:02:27|20103.22
19:02:28|20096.53
19:02:29|20095.06
19:02:30|20095.49
19:02:31|20095.49
19:02:32|20095.49
19:02:33|20096.07
19:02:35|20096.07
19:02:35|20096.07
19:02:37|20112.82
19:02:38|20112.82
19:02:39|20118.55
19:02:40|20121.12
19:02:41|20121.12
19:02:42|20121.12
19:02:43|20121.12
19:02:44|20121.12
19:02:45|20111.9
19:02:46|20115.16
19:02:47|20115.16
19:02:48|20112.72
19:02:49|20112.72
19:02:50|20119.34
19:02:51|20122.45
19:02:53|20122.45
19:02:54|20122.45
19:02:54|20122.45
19:02:56|20122.45
19:02:57|20120.63
19:02:58|20120.63
19:03:00|20118.65
19:03:01|20118.65
19:03:02|20118.65
19:03:03|20118.65
19:03:04|20110.41
19:03:05|20105.
19:03:07|20106.64
19:03:08|20106.64
19:03:09|20106.64
19:03:09|20091.62
19:03:10|20102.64
19:03:12|20102.64
19:03:13|20101.67
19:03:13|20103.61
19:03:15|20100.11
19:03:16|20107.31
19:03:16|20110.91
19:03:17|20110.91
19:03:18|20110.91
19:03:19|20110.91
19:03:20|20110.91
19:03:22|20110.91
19:03:23|20110.91
19:03:24|20102.16
19:03:24|20102.16
19:03:26|20102.16
19:03:26|20102.16
19:03:28|20102.16
19:03:29|20102.16
19:03:29|20107.2
19:03:31|20108.74
19:03:32|20110.35
19:03:32|20110.35
19:03:33|20110.35
19:03:34|20110.35
19:03:35|20116.61
19:03:37|20111.59
19:03:38|20110.95
19:03:39|20110.95
19:03:40|20115.23
19:03:40|20115.23
19:03:42|20115.23
19:03:42|20114.08
19:03:44|20114.08
19:03:45|20108.75
19:03:46|20108.75
19:03:47|20108.75
19:03:48|20108.75
19:03:49|20108.75
19:03:50|20108.75
19:03:51|20108.75
19:03:52|20108.74
19:03:53|20112.48
19:03:54|20110.1
19:03:56|20110.1
19:03:57|20108.74
19:03:58|20108.74
19:03:59|20108.57
19:04:00|20108.57
19:04:01|20108.57
19:04:03|20101.72
19:04:04|20101.72
19:04:04|20101.72
19:04:06|20108.43
19:04:07|20108.43
19:04:08|20108.43
19:04:09|20110.
19:04:10|20110.
19:04:11|20110.
19:04:13|20107.64
19:04:14|20107.64
19:04:14|20107.64
19:04:16|20108.38
19:04:17|20108.38
19:04:18|20108.38
19:04:19|20107.65
19:04:21|20102.79
19:04:21|20102.79
19:04:22|20102.79
19:04:24|20102.79
19:04:24|20108.57
19:04:25|20108.57
19:04:26|20103.13
19:04:27|20100.
19:04:28|20099.65
19:04:29|20095.
19:04:31|20095.
19:04:32|20095.
19:04:33|20095.
19:04:34|20095.
19:04:35|20095.
19:04:36|20095.
19:04:37|20095.
19:04:38|20095.
19:04:39|20096.07
19:04:40|20096.07
19:04:41|20096.07
19:04:42|20100.
19:04:43|20100.
19:04:44|20100.
19:04:45|20095.
19:04:46|20095.
19:04:47|20095.
19:04:48|20095.
19:04:49|20090.61
19:04:50|20092.57
19:04:51|20092.57
19:04:52|20092.57
19:04:53|20092.57
19:04:54|20092.57
19:04:55|20092.57
19:04:56|20092.57
19:04:57|20092.57
19:04:58|20097.5
19:04:59|20097.5
19:05:00|20100.82
19:05:01|20100.86
19:05:03|20100.86
19:05:03|20100.86
19:05:04|20100.86
19:05:06|20100.86
19:05:07|20100.86
19:05:08|20095.
19:05:09|20095.
19:05:11|20090.
19:05:12|20091.8
19:05:12|20091.91
19:05:14|20094.91
19:05:14|20096.53
19:05:15|20096.53
19:05:16|20096.53
19:05:17|20096.53
19:05:18|20096.53
19:05:20|20096.53
19:05:21|20096.53
19:05:21|20096.53
19:05:23|20091.14
19:05:23|20091.14
19:05:25|20091.14
19:05:25|20091.14
19:05:26|20092.41
19:05:27|20092.41
19:05:28|20094.31
19:05:30|20094.31
19:05:31|20094.31
19:05:32|20094.31
19:05:33|20094.31
19:05:34|20094.31
19:05:35|20094.31
19:05:36|20083.65
19:05:37|20094.25
19:05:38|20094.25
19:05:39|20096.53
19:05:40|20096.53
19:05:41|20096.53
19:05:42|20094.93
19:05:43|20094.93
19:05:44|20094.93
19:05:45|20095.37
19:05:46|20100.86
19:05:47|20104.8
19:05:48|20113.21
19:05:49|20113.21
19:05:50|20109.19
19:05:51|20107.89
19:05:53|20107.89
19:05:53|20107.89
19:05:54|20110.93
19:05:55|20110.93
19:05:57|20110.93
19:05:58|20110.93
19:05:59|20115.
19:06:01|20106.29
19:06:02|20105.7
19:06:03|20112.47
19:06:04|20112.47
19:06:05|20112.47
19:06:07|20112.47
19:06:08|20112.47
19:06:09|20112.47
19:06:10|20113.6
19:06:11|20113.6
19:06:12|20111.33
19:06:13|20115.85
19:06:15|20111.48
19:06:15|20116.92
19:06:17|20114.88
19:06:18|20114.88
19:06:18|20114.88
19:06:20|20114.88
19:06:20|20114.88
19:06:22|20114.88
19:06:22|20114.88
19:06:23|20113.11
19:06:25|20112.37
19:06:26|20112.37
19:06:27|20112.37
19:06:27|20112.37
19:06:28|20112.37
19:06:30|20112.37
19:06:31|20112.37
19:06:32|20105.
19:06:32|20105.
19:06:33|20105.
19:06:35|20105.
19:06:35|20104.99
19:06:37|20104.99
19:06:38|20107.61
19:06:38|20108.36
19:06:39|20110.
19:06:41|20103.7
19:06:42|20105.55
19:06:43|20105.55
19:06:44|20103.41
19:06:45|20105.46
19:06:46|20108.91
19:06:47|20107.53
19:06:48|20107.53
19:06:49|20107.53
19:06:50|20107.53
19:06:51|20107.53
19:06:52|20107.53
19:06:53|20107.53
19:06:54|20107.53
19:06:55|20107.53
19:06:56|20110.
19:06:57|20110.
19:06:58|20110.
19:06:59|20110.
19:07:00|20105.09
19:07:01|20105.09
19:07:02|20105.09
19:07:03|20105.09
19:07:04|20104.45
19:07:06|20103.96
19:07:07|20103.96
19:07:08|20103.96
19:07:09|20105.
19:07:10|20099.89
19:07:11|20099.89
19:07:12|20095.
19:07:13|20091.59
19:07:14|20091.59
19:07:16|20095.93
19:07:17|20095.93
19:07:18|20095.93
19:07:19|20095.93
19:07:20|20095.93
19:07:21|20095.93
19:07:21|20095.93
19:07:22|20095.93
19:07:24|20095.93
19:07:24|20095.93
19:07:25|20090.
19:07:27|20090.
19:07:28|20090.86
19:07:29|20090.86
19:07:30|20090.86
19:07:32|20090.86
19:07:32|20090.86
19:07:34|20090.86
19:07:34|20090.15
19:07:36|20090.15
19:07:36|20090.15
19:07:37|20090.15
19:07:38|20094.92
19:07:40|20094.92
19:07:40|20094.92
19:07:41|20094.92
19:07:43|20094.92
19:07:43|20094.92
19:07:44|20094.92
19:07:46|20094.92
19:07:47|20094.92
19:07:47|20089.88
19:07:48|20095.04
19:07:49|20095.04
19:07:50|20095.04
19:07:51|20095.93
19:07:52|20095.93
19:07:53|20095.93
19:07:54|20095.93
19:07:55|20095.93
19:07:56|20105.63
19:07:58|20101.3
19:07:59|20095.55
19:08:00|20095.55
19:08:01|20095.55
19:08:03|20095.55
19:08:03|20095.55
19:08:05|20098.43
19:08:06|20097.09
19:08:08|20097.09
19:08:08|20097.09
19:08:10|20097.09
19:08:11|20097.09
19:08:12|20097.09
19:08:13|20097.09
19:08:14|20100.13
19:08:15|20097.61
19:08:16|20097.61
19:08:17|20097.61
19:08:17|20097.61
19:08:18|20097.61
19:08:19|20091.95
19:08:20|20091.95
19:08:22|20091.95
19:08:23|20096.86
19:08:24|20098.58
19:08:25|20100.84
19:08:26|20100.
19:08:27|20100.
19:08:28|20100.
19:08:29|20095.92
19:08:30|20097.68
19:08:31|20097.68
19:08:32|20097.68
19:08:33|20097.68
19:08:34|20097.68
19:08:35|20097.68
19:08:36|20097.68
19:08:37|20097.68
19:08:38|20097.68
19:08:39|20092.82
19:08:40|20092.82
19:08:41|20090.19
19:08:42|20090.24
19:08:43|20092.51
19:08:44|20092.51
19:08:45|20091.61
19:08:46|20086.98
19:08:47|20086.98
19:08:48|20085.96
19:08:49|20088.49
19:08:50|20090.12
19:08:51|20090.12
19:08:52|20090.12
19:08:53|20093.33
19:08:54|20093.33
19:08:55|20093.33
19:08:56|20093.33
19:08:57|20093.33
19:08:58|20093.33
19:08:59|20093.33
19:09:00|20093.33
19:09:02|20095.
19:09:03|20095.2
19:09:05|20095.2
19:09:05|20095.2
19:09:07|20093.83
19:09:08|20093.83
19:09:10|20093.83
19:09:11|20092.72
19:09:11|20092.93
19:09:13|20092.93
19:09:13|20092.93
19:09:14|20092.93
19:09:16|20092.93
19:09:17|20099.5
19:09:17|20099.5
19:09:18|20099.5
19:09:19|20099.5
19:09:20|20095.38
19:09:21|20095.38
19:09:23|20095.38
19:09:24|20095.38
19:09:25|20095.38
19:09:25|20092.81
19:09:26|20092.81
19:09:27|20092.81
19:09:29|20092.81
19:09:29|20092.81
19:09:31|20092.81
19:09:32|20092.81
19:09:33|20092.81
19:09:34|20092.81
19:09:35|20095.76
19:09:36|20095.76
19:09:37|20095.76
19:09:38|20095.76
19:09:39|20095.94
19:09:40|20095.94
19:09:41|20095.94
19:09:42|20095.94
19:09:43|20095.94
19:09:44|20095.94
19:09:45|20095.94
19:09:46|20095.94
19:09:47|20094.47
19:09:48|20094.47
19:09:49|20094.47
19:09:50|20094.47
19:09:51|20094.47
19:09:52|20094.47
19:09:53|20096.94
19:09:54|20091.62
19:09:55|20091.62
19:09:57|20094.18
19:09:57|20095.2
19:09:58|20095.03
19:09:59|20095.03
19:10:00|20095.03
19:10:01|20095.03
19:10:03|20095.03
19:10:03|20097.1
19:10:05|20097.12
19:10:06|20097.12
19:10:06|20095.98
19:10:07|20097.
19:10:09|20097.
19:10:10|20098.08
19:10:11|20095.2
19:10:13|20103.93
19:10:14|20110.23
19:10:15|20110.23
19:10:16|20110.23
19:10:17|20111.9
19:10:18|20113.91
19:10:19|20113.91
19:10:20|20111.78
19:10:21|20111.78
19:10:22|20111.78
19:10:23|20111.78
19:10:24|20110.5
19:10:25|20110.73
19:10:26|20111.99
19:10:27|20111.99
19:10:28|20111.99
19:10:29|20111.99
19:10:30|20112.18
19:10:31|20116.47
19:10:32|20116.78
19:10:33|20120.
19:10:34|20120.
19:10:35|20125.
19:10:36|20120.75
19:10:37|20119.35
19:10:38|20119.35
19:10:39|20119.35
19:10:40|20119.35
19:10:41|20119.35
19:10:42|20119.35
19:10:43|20119.35
19:10:44|20119.35
19:10:45|20119.35
19:10:46|20119.35
19:10:47|20116.26
19:10:48|20116.26
19:10:49|20116.26
19:10:50|20116.26
19:10:51|20116.26
19:10:53|20116.26
19:10:53|20116.26
19:10:54|20116.26
19:10:56|20116.26
19:10:56|20111.63
19:10:57|20111.63
19:10:58|20115.37
19:10:59|20115.36
19:11:01|20120.21
19:11:03|20120.21
19:11:03|20123.66
19:11:05|20118.91
19:11:07|20118.91
19:11:08|20123.26
19:11:09|20123.26
19:11:10|20123.26
19:11:11|20123.26
19:11:12|20123.26
19:11:13|20123.26
19:11:14|20123.26
19:11:15|20112.99
19:11:16|20112.99
19:11:18|20112.99
19:11:19|20112.99
19:11:19|20112.99
19:11:21|20118.91
19:11:22|20119.75
19:11:23|20119.75
19:11:24|20119.75
19:11:25|20119.75
19:11:26|20119.75
19:11:27|20113.17
19:11:28|20113.15
19:11:29|20113.15
19:11:30|20113.15
19:11:31|20113.15
19:11:32|20113.15
19:11:33|20112.99
19:11:34|20112.99
19:11:35|20112.99
19:11:36|20112.99
19:11:37|20108.26
19:11:39|20112.38
19:11:40|20112.38
19:11:41|20112.38
19:11:42|20112.38
19:11:43|20112.38
19:11:44|20112.38
19:11:45|20112.38
19:11:46|20115.
19:11:47|20115.
19:11:48|20115.
19:11:49|20115.
19:11:50|20115.
19:11:51|20115.
19:11:52|20110.86
19:11:53|20110.86
19:11:54|20111.95
19:11:55|20112.83
19:11:56|20109.95
19:11:57|20111.84
19:11:58|20111.84
19:11:59|20106.91
19:12:00|20106.91
19:12:01|20109.11
19:12:02|20108.91
19:12:03|20108.91
19:12:04|20108.91
19:12:05|20109.56
19:12:06|20109.56
19:12:07|20103.1
19:12:08|20100.
19:12:10|20099.67
19:12:12|20099.67
19:12:12|20099.67
19:12:13|20099.67
19:12:14|20095.
19:12:16|20098.07
19:12:16|20098.07
19:12:18|20098.07
19:12:19|20095.03
19:12:19|20095.03
19:12:21|20095.03
19:12:22|20095.03
19:12:24|20090.
19:12:24|20088.39
19:12:25|20085.
19:12:26|20085.
19:12:27|20093.35
19:12:28|20093.35
19:12:30|20093.35
19:12:32|20095.05
19:12:32|20095.03
19:12:33|20095.03
19:12:34|20092.11
19:12:35|20092.11
19:12:36|20092.11
19:12:37|20087.64
19:12:38|20087.64
19:12:39|20094.05
19:12:40|20094.05
19:12:41|20094.05
19:12:42|20094.05
19:12:43|20094.05
19:12:44|20094.05
19:12:45|20091.74
19:12:46|20091.74
19:12:47|20091.74
19:12:48|20091.74
19:12:49|20095.
19:12:50|20095.
19:12:51|20090.07
19:12:52|20090.07
19:12:53|20088.07
19:12:54|20088.07
19:12:55|20088.07
19:12:56|20088.07
19:12:57|20088.07
19:12:58|20088.07
19:12:59|20088.07
19:13:00|20088.07
19:13:01|20091.05
19:13:03|20091.05
19:13:04|20091.05
19:13:05|20091.05
19:13:05|20092.81
19:13:07|20092.81
19:13:08|20092.81
19:13:10|20085.57
19:13:11|20085.57
19:13:13|20085.57
19:13:14|20085.57
19:13:15|20085.57
19:13:16|20085.57
19:13:17|20079.96
19:13:18|20081.94
19:13:19|20078.47
19:13:19|20078.47
19:13:20|20078.47
19:13:21|20084.48
19:13:22|20084.48
19:13:23|20084.48
19:13:25|20083.66
19:13:26|20083.66
19:13:27|20084.61
19:13:28|20081.81
19:13:29|20083.97
19:13:30|20088.7
19:13:31|20088.72
19:13:32|20085.13
19:13:33|20085.13
19:13:34|20084.84
19:13:35|20084.84
19:13:36|20078.57
19:13:37|20078.57
19:13:38|20081.21
19:13:39|20081.21
19:13:40|20081.21
19:13:41|20081.21
19:13:42|20078.57
19:13:43|20078.57
19:13:44|20081.08
19:13:45|20081.08
19:13:46|20081.08
19:13:47|20081.08
19:13:48|20081.08
19:13:49|20081.08
19:13:50|20081.08
19:13:51|20081.08
19:13:52|20076.18
19:13:53|20076.18
19:13:54|20076.18
19:13:55|20073.88
19:13:56|20073.88
19:13:57|20073.88
19:13:58|20075.11
19:13:59|20073.97
19:14:00|20073.97
19:14:01|20075.22
19:14:02|20075.22
19:14:03|20070.44
19:14:05|20070.44
19:14:06|20070.44
19:14:06|20070.44
19:14:08|20070.44
19:14:09|20070.44
19:14:11|20070.44
19:14:11|20073.56
19:14:12|20073.56
19:14:13|20073.56
19:14:15|20073.56
19:14:15|20073.56
19:14:16|20073.56
19:14:17|20073.56
19:14:19|20073.56
19:14:19|20077.42
19:14:21|20077.42
19:14:21|20077.42
19:14:22|20077.42
19:14:23|20080.
19:14:25|20080.
19:14:25|20080.
19:14:26|20083.6
19:14:27|20081.
19:14:28|20081.
19:14:30|20081.
19:14:30|20081.
19:14:31|20084.98
19:14:33|20085.
19:14:34|20085.
19:14:35|20082.87
19:14:36|20082.87
19:14:37|20082.87
19:14:38|20079.55
19:14:39|20078.66
19:14:40|20078.66
19:14:41|20077.29
19:14:42|20084.99
19:14:43|20089.38
19:14:44|20089.38
19:14:45|20089.38
19:14:46|20089.38
19:14:47|20089.38
19:14:48|20089.38
19:14:49|20089.38
19:14:50|20089.38
19:14:51|20089.38
19:14:52|20084.73
19:14:53|20084.73
19:14:54|20084.73
19:14:55|20084.73
19:14:56|20084.73
19:14:57|20084.73
19:14:58|20084.73
19:14:59|20084.73
19:15:00|20087.11
19:15:01|20087.11
19:15:02|20087.11
19:15:03|20087.11
19:15:04|20087.11
19:15:06|20083.32
19:15:07|20083.3
19:15:08|20083.3
19:15:10|20077.28
19:15:11|20077.28
19:15:13|20077.33
19:15:14|20077.33
19:15:15|20077.33
19:15:15|20079.07
19:15:17|20070.
19:15:17|20068.
19:15:19|20070.97
19:15:20|20070.97
19:15:21|20070.97
19:15:21|20076.71
19:15:23|20076.71
19:15:24|20076.71
19:15:25|20076.71
19:15:26|20076.71
19:15:27|20076.71
19:15:28|20076.86
19:15:29|20076.86
19:15:30|20080.
19:15:31|20080.
19:15:32|20080.
19:15:33|20080.
19:15:34|20076.67
19:15:35|20076.67
19:15:36|20071.7
19:15:37|20071.7
19:15:38|20071.7
19:15:39|20071.7
19:15:40|20071.7
19:15:41|20074.67
19:15:42|20074.67
19:15:43|20074.67
19:15:44|20074.67
19:15:45|20074.67
19:15:46|20074.67
19:15:47|20074.67
19:15:48|20074.67
19:15:49|20074.67
19:15:50|20074.67
19:15:51|20079.58
19:15:52|20084.73
19:15:53|20085.
19:15:54|20085.
19:15:55|20089.86
19:15:56|20089.86
19:15:57|20089.86
19:15:58|20089.86
19:16:00|20089.86
19:16:01|20089.86
19:16:01|20091.08
19:16:04|20091.08
19:16:04|20098.1
19:16:06|20105.
19:16:08|20111.
19:16:08|20115.
19:16:10|20115.
19:16:10|20115.
19:16:12|20113.42
19:16:13|20113.42
19:16:14|20113.42
19:16:15|20119.
19:16:15|20124.96
19:16:18|20121.25
19:16:19|20118.87
19:16:20|20123.57
19:16:21|20123.57
19:16:22|20127.
19:16:23|20126.4
19:16:24|20127.94
19:16:25|20123.51
19:16:26|20123.51
19:16:26|20123.51
19:16:27|20122.85
19:16:28|20121.35
19:16:29|20121.35
19:16:31|20117.49
19:16:32|20117.49
19:16:32|20117.49
19:16:34|20117.49
19:16:35|20117.49
19:16:36|20117.49
19:16:37|20117.49
19:16:38|20117.49
19:16:39|20117.49
19:16:40|20117.49
19:16:41|20117.49
19:16:42|20117.49
19:16:42|20117.49
19:16:44|20117.49
19:16:45|20117.49
19:16:46|20120.89
19:16:46|20120.89
19:16:47|20120.89
19:16:49|20120.89
19:16:50|20120.89
19:16:51|20120.89
19:16:52|20120.89
19:16:53|20120.89
19:16:54|20122.85
19:16:55|20122.85
19:16:56|20122.85
19:16:57|20121.36
19:16:58|20120.
19:17:00|20113.42
19:17:00|20114.91
19:17:01|20114.91
19:17:02|20114.91
19:17:03|20117.83
19:17:04|20117.83
19:17:05|20117.2
19:17:07|20115.96
19:17:09|20114.15
19:17:09|20114.15
19:17:10|20114.15
19:17:11|20114.15
19:17:12|20114.15
19:17:13|20113.42
19:17:15|20115.09
19:17:15|20115.09
19:17:17|20117.3
19:17:17|20117.3
19:17:19|20117.3
19:17:20|20110.01
19:17:20|20110.81
19:17:22|20110.81
19:17:22|20108.2
19:17:24|20108.2
19:17:25|20108.2
19:17:25|20108.2
19:17:27|20108.2
19:17:28|20110.01
19:17:29|20110.01
19:17:30|20110.01
19:17:31|20114.07
19:17:32|20120.
19:17:33|20115.04
19:17:34|20115.04
19:17:35|20113.15
19:17:36|20113.15
19:17:36|20113.15
19:17:38|20113.15
19:17:39|20113.15
19:17:40|20113.15
19:17:41|20113.15
19:17:42|20113.15
19:17:43|20113.15
19:17:44|20113.15
19:17:44|20113.15
19:17:46|20113.15
19:17:47|20111.74
19:17:48|20110.15
19:17:49|20110.15
19:17:50|20110.15
19:17:51|20110.15
19:17:52|20105.05
19:17:53|20106.06
19:17:53|20106.06
19:17:55|20106.06
19:17:55|20106.06
19:17:57|20106.06
19:17:58|20111.4
19:17:59|20111.19
19:18:00|20111.19
19:18:00|20111.19
19:18:02|20105.
19:18:03|20105.
19:18:04|20103.88
19:18:05|20103.88
19:18:06|20103.88
19:18:08|20107.79
19:18:09|20107.79
19:18:10|20107.79
19:18:10|20107.79
19:18:12|20107.79
19:18:13|20107.79
19:18:14|20108.55
19:18:15|20108.55
19:18:16|20108.55
19:18:17|20108.55
19:18:19|20108.55
19:18:19|20108.84
19:18:20|20108.84
19:18:21|20108.84
19:18:22|20108.84
19:18:23|20106.13
19:18:24|20106.13
19:18:25|20106.13
19:18:27|20106.13
19:18:28|20108.99
19:18:28|20110.
19:18:29|20110.
19:18:30|20110.
19:18:32|20110.
19:18:33|20110.
19:18:34|20110.
19:18:35|20110.
19:18:36|20110.
19:18:37|20111.98
19:18:38|20111.98
19:18:39|20111.98
19:18:40|20111.98
19:18:41|20115.
19:18:43|20117.94
19:18:43|20117.94
19:18:44|20117.94
19:18:45|20117.94
19:18:46|20117.94
19:18:47|20117.94
19:18:48|20117.94
19:18:49|20117.94
19:18:51|20117.94
19:18:51|20117.94
19:18:52|20117.94
19:18:54|20117.94
19:18:54|20117.94
19:18:55|20125.
19:18:56|20120.99
19:18:57|20120.99
19:18:59|20120.99
19:19:00|20125.25
19:19:00|20122.63
19:19:01|20122.63
19:19:03|20122.63
19:19:03|20122.63
19:19:05|20122.63
19:19:05|20121.47
19:19:06|20122.43
19:19:08|20122.43
19:19:10|20121.82
19:19:12|20121.82
19:19:12|20125.3
19:19:13|20116.8
19:19:14|20116.8
19:19:15|20116.8
19:19:16|20116.8
19:19:17|20119.66
19:19:18|20119.66
19:19:19|20119.66
19:19:20|20119.66
19:19:22|20119.66
19:19:22|20120.
19:19:23|20120.
19:19:25|20120.
19:19:26|20120.
19:19:26|20120.
19:19:28|20120.
19:19:29|20121.7
19:19:30|20121.7
19:19:31|20121.7
19:19:31|20121.7
19:19:33|20124.8
19:19:35|20125.
19:19:35|20125.
19:19:36|20125.27
19:19:37|20125.27
19:19:38|20125.27
19:19:39|20125.27
19:19:40|20128.
19:19:41|20129.98
19:19:42|20129.98
19:19:43|20129.98
19:19:44|20129.98
19:19:45|20129.98
19:19:46|20129.98
19:19:47|20123.32
19:19:49|20123.32
19:19:49|20123.32
19:19:50|20123.32
19:19:51|20123.32
19:19:52|20122.78
19:19:53|20122.78
19:19:54|20122.78
19:19:55|20122.78
19:19:56|20122.78
19:19:58|20122.78
19:19:59|20127.54
19:20:00|20127.54
19:20:01|20123.79
19:20:01|20123.79
19:20:03|20123.79
19:20:04|20123.79
19:20:04|20123.79
19:20:05|20127.4
19:20:07|20127.4
19:20:08|20128.55
19:20:08|20128.55
19:20:10|20128.55
19:20:11|20128.54
19:20:11|20131.11
19:20:12|20132.98
19:20:15|20133.
19:20:15|20128.27
19:20:16|20127.54
19:20:18|20127.11
19:20:19|20127.11
19:20:20|20127.11
19:20:20|20127.11
19:20:22|20127.11
19:20:23|20124.36
19:20:24|20124.36
19:20:25|20124.36
19:20:25|20124.36
19:20:27|20125.21
19:20:28|20125.21
19:20:30|20125.88
19:20:30|20125.88
19:20:31|20125.88
19:20:32|20123.65
19:20:33|20123.65
19:20:34|20124.84
19:20:35|20124.84
19:20:36|20124.84
19:20:37|20124.84
19:20:38|20124.84
19:20:39|20124.84
19:20:40|20130.26
19:20:41|20130.26
19:20:42|20130.26
19:20:43|20134.
19:20:44|20134.
19:20:45|20136.03
19:20:46|20133.54
19:20:47|20133.54
19:20:48|20131.84
19:20:49|20131.02
19:20:50|20131.02
19:20:51|20132.27
19:20:53|20125.8
19:20:54|20126.78
19:20:54|20127.44
19:20:56|20127.44
19:20:57|20131.42
19:20:57|20131.42
19:20:59|20131.42
19:20:59|20131.42
19:21:01|20131.42
19:21:01|20131.42
19:21:03|20131.42
19:21:03|20131.42
19:21:05|20131.42
19:21:06|20131.42
19:21:07|20131.42
19:21:08|20131.42
19:21:08|20131.42
19:21:10|20128.73
19:21:12|20130.
19:21:13|20126.42
19:21:15|20122.95
19:21:16|20122.95
19:21:17|20120.68
19:21:18|20120.7
19:21:19|20120.7
19:21:20|20120.7
19:21:22|20120.7
19:21:23|20125.45
19:21:23|20125.45
19:21:25|20125.
19:21:26|20125.
19:21:26|20125.
19:21:28|20120.
19:21:28|20123.28
19:21:30|20123.28
19:21:31|20123.28
19:21:31|20123.28
19:21:33|20123.28
19:21:33|20123.28
19:21:34|20123.28
19:21:35|20123.77
19:21:36|20123.77
19:21:37|20123.77
19:21:39|20124.
19:21:40|20124.
19:21:40|20120.16
19:21:42|20120.16
19:21:42|20120.16
19:21:43|20120.16
19:21:45|20120.16
19:21:45|20124.58
19:21:46|20124.58
19:21:47|20124.58
19:21:48|20124.58
19:21:50|20116.
19:21:50|20116.
19:21:51|20116.
19:21:52|20119.55
19:21:54|20119.55
19:21:55|20119.55
19:21:56|20118.59
19:21:56|20118.59
19:21:58|20116.07
19:21:59|20116.
19:21:59|20116.
19:22:01|20116.
19:22:02|20110.81
19:22:04|20110.81
19:22:05|20110.81
19:22:05|20110.81
19:22:07|20110.81
19:22:08|20110.81
19:22:09|20110.81
19:22:10|20110.81
19:22:11|20110.81
19:22:12|20110.81
19:22:14|20113.96
19:22:14|20113.96
19:22:15|20113.96
19:22:16|20113.96
19:22:17|20119.01
19:22:18|20119.01
19:22:19|20114.06
19:22:20|20114.06
19:22:22|20112.86
19:22:23|20112.86
19:22:23|20112.86
19:22:25|20112.86
19:22:25|20112.86
19:22:27|20112.86
19:22:28|20112.86
19:22:29|20112.86
19:22:30|20112.86
19:22:31|20112.86
19:22:32|20120.
19:22:33|20118.96
19:22:34|20118.96
19:22:35|20125.
19:22:36|20125.
19:22:37|20125.
19:22:38|20125.
19:22:39|20125.
19:22:40|20125.
19:22:41|20125.
19:22:43|20125.
19:22:44|20125.
19:22:45|20125.
19:22:45|20125.
19:22:46|20125.
19:22:47|20125.
19:22:48|20125.
19:22:50|20135.73
19:22:51|20134.26
19:22:52|20133.02
19:22:53|20133.02
19:22:55|20138.
19:22:55|20133.76
19:22:57|20134.84
19:22:58|20131.55
19:22:59|20131.55
19:23:00|20132.79
19:23:01|20130.47
19:23:02|20130.47
19:23:03|20129.91
19:23:04|20129.91
19:23:06|20129.91
19:23:07|20130.96
19:23:07|20130.96
19:23:09|20129.89
19:23:10|20132.94
19:23:11|20134.84
19:23:13|20133.83
19:23:13|20133.83
19:23:14|20136.84
19:23:16|20138.
19:23:17|20138.
19:23:18|20138.
19:23:18|20134.85
19:23:20|20134.83
19:23:21|20134.83
19:23:23|20134.83
19:23:23|20130.67
19:23:24|20130.67
19:23:26|20132.71
19:23:27|20132.71
19:23:27|20132.71
19:23:29|20137.93
19:23:30|20136.43
19:23:31|20136.43
19:23:31|20136.43
19:23:32|20136.43
19:23:34|20136.43
19:23:35|20136.43
19:23:36|20126.95
19:23:37|20133.07
19:23:38|20124.93
19:23:39|20124.93
19:23:39|20124.93
19:23:41|20124.93
19:23:42|20124.93
19:23:43|20124.93
19:23:44|20130.
19:23:45|20130.
19:23:45|20130.
19:23:47|20130.
19:23:48|20129.53
19:23:48|20129.53
19:23:50|20129.53
19:23:51|20134.89
19:23:52|20134.97
19:23:53|20134.97
19:23:53|20130.85
19:23:54|20130.85
19:23:56|20130.85
19:23:57|20130.85
19:23:59|20128.4
19:23:59|20128.4
19:24:00|20128.68
19:24:01|20128.73
19:24:02|20128.73
19:24:03|20128.73
19:24:04|20128.73
19:24:05|20128.75
19:24:06|20128.75
19:24:08|20128.75
19:24:09|20128.75
19:24:10|20134.9
19:24:10|20133.98
19:24:11|20133.98
19:24:13|20133.98
19:24:15|20133.98
19:24:16|20133.98
19:24:17|20126.73
19:24:18|20126.73
19:24:19|20129.93
19:24:21|20129.93
19:24:22|20129.93
19:24:23|20131.7
19:24:24|20127.13
19:24:25|20131.67
19:24:27|20131.86
19:24:28|20131.86
19:24:29|20131.86
19:24:29|20131.86
19:24:30|20132.73
19:24:31|20132.73
19:24:33|20132.73
19:24:33|20129.28
19:24:35|20129.36
19:24:35|20129.36
19:24:36|20129.36
19:24:38|20129.36
19:24:39|20129.36
19:24:39|20129.36
19:24:40|20129.36
19:24:42|20129.36
19:24:43|20129.36
19:24:44|20128.41
19:24:45|20128.41
19:24:46|20128.41
19:24:47|20125.
19:24:48|20127.37
19:24:49|20127.37
19:24:50|20127.37
19:24:51|20128.27
19:24:52|20128.27
19:24:53|20128.27
19:24:54|20128.27
19:24:55|20128.27
19:24:56|20124.02
19:24:57|20124.
19:24:58|20124.
19:24:59|20127.87
19:25:00|20129.37
19:25:01|20129.62
19:25:03|20129.62
19:25:03|20129.62
19:25:05|20129.61
19:25:05|20129.61
19:25:06|20129.61
19:25:07|20129.61
19:25:09|20124.
19:25:10|20123.35
19:25:11|20122.62
19:25:12|20122.
19:25:14|20115.
19:25:15|20108.
19:25:16|20113.47
19:25:17|20114.5
19:25:18|20100.94
19:25:20|20096.23
19:25:20|20091.49
19:25:22|20091.49
19:25:22|20090.49
19:25:24|20094.98
19:25:26|20094.22
19:25:27|20093.34
19:25:28|20093.22
19:25:29|20094.43
19:25:30|20095.06
19:25:31|20095.06
19:25:32|20095.16
19:25:33|20097.2
19:25:34|20097.2
19:25:35|20097.2
19:25:36|20097.2
19:25:37|20094.09
19:25:38|20094.09
19:25:39|20094.09
19:25:40|20094.09
19:25:41|20094.09
19:25:42|20094.09
19:25:43|20094.09
19:25:44|20094.09
19:25:45|20094.09
19:25:46|20094.09
19:25:47|20094.09
19:25:48|20094.09
19:25:50|20092.06
19:25:51|20096.81
19:25:52|20096.81
19:25:52|20096.81
19:25:53|20092.19
19:25:54|20092.19
19:25:55|20100.
19:25:57|20100.
19:25:57|20100.
19:25:58|20098.33
19:25:59|20101.93
19:26:01|20094.29
19:26:01|20094.29
19:26:02|20094.29
19:26:04|20094.29
19:26:04|20105.
19:26:05|20105.
19:26:07|20105.
19:26:07|20105.
19:26:08|20105.
19:26:10|20102.47
19:26:10|20102.47
19:26:11|20101.49
19:26:12|20098.6
19:26:13|20098.6
19:26:15|20098.6
19:26:15|20098.6
19:26:17|20098.6
19:26:18|20096.29
19:26:18|20096.29
19:26:20|20096.29
19:26:22|20096.29
19:26:23|20101.15
19:26:24|20101.15
19:26:24|20101.15
19:26:26|20101.15
19:26:27|20101.15
19:26:28|20095.
19:26:28|20095.
19:26:29|20096.08
19:26:31|20096.08
19:26:32|20096.08
19:26:33|20092.99
19:26:34|20092.99
19:26:34|20089.01
19:26:36|20094.96
19:26:37|20094.96
19:26:38|20094.96
19:26:39|20096.23
19:26:40|20091.5
19:26:41|20091.5
19:26:42|20095.
19:26:43|20092.13
19:26:44|20092.13
19:26:45|20087.96
19:26:46|20087.96
19:26:47|20087.96
19:26:48|20085.96
19:26:49|20096.17
19:26:50|20096.17
19:26:51|20100.
19:26:52|20100.
19:26:53|20100.
19:26:54|20100.
19:26:55|20100.
19:26:56|20100.
19:26:57|20100.
19:26:58|20098.13
19:26:59|20098.13
19:27:00|20098.13
19:27:01|20098.13
19:27:02|20098.13
19:27:03|20099.83
19:27:05|20099.83
19:27:06|20099.83
19:27:06|20099.83
19:27:07|20099.83
19:27:08|20105.67
19:27:09|20105.67
19:27:11|20105.67
19:27:11|20105.67
19:27:12|20110.
19:27:13|20110.
19:27:14|20110.
19:27:16|20105.2
19:27:18|20097.71
19:27:19|20097.71
19:27:21|20097.71
19:27:22|20097.71
19:27:22|20107.6
19:27:24|20107.6
19:27:25|20107.6
19:27:26|20107.6
19:27:27|20107.34
19:27:28|20107.34
19:27:29|20107.34
19:27:31|20107.34
19:27:32|20107.34
19:27:32|20107.34
19:27:33|20107.34
19:27:34|20107.34
19:27:36|20107.34
19:27:37|20107.34
19:27:37|20107.34
19:27:39|20107.34
19:27:40|20107.34
19:27:40|20107.34
19:27:41|20107.34
19:27:42|20102.15
19:27:43|20102.15
19:27:45|20102.15
19:27:45|20106.88
19:27:46|20106.88
19:27:48|20106.88
19:27:49|20106.88
19:27:49|20106.88
19:27:50|20106.88
19:27:51|20107.22
19:27:52|20109.43
19:27:53|20109.43
19:27:55|20109.43
19:27:55|20111.19
19:27:56|20111.19
19:27:58|20111.19
19:27:59|20111.19
19:28:00|20111.19
19:28:01|20111.19
19:28:02|20111.19
19:28:03|20111.19
19:28:04|20111.19
19:28:05|20108.95
19:28:06|20108.95
19:28:07|20104.41
19:28:08|20104.41
19:28:09|20100.14
19:28:10|20100.14
19:28:11|20096.71
19:28:12|20096.71
19:28:13|20096.71
19:28:14|20096.71
19:28:15|20105.02
19:28:16|20105.02
19:28:18|20105.02
19:28:19|20097.56
19:28:21|20100.96
19:28:22|20100.96
19:28:22|20100.96
19:28:24|20100.96
19:28:26|20100.96
19:28:27|20100.96
19:28:28|20095.
19:28:28|20094.02
19:28:30|20094.02
19:28:31|20094.02
19:28:32|20094.02
19:28:34|20094.02
19:28:35|20094.02
19:28:36|20094.02
19:28:36|20098.39
19:28:37|20098.39
19:28:38|20098.39
19:28:39|20098.39
19:28:41|20105.
19:28:42|20105.
19:28:43|20105.
19:28:45|20105.
19:28:46|20105.
19:28:46|20103.25
19:28:47|20103.25
19:28:49|20117.96
19:28:50|20117.59
19:28:50|20117.02
19:28:52|20120.87
19:28:52|20120.87
19:28:54|20120.87
19:28:54|20126.
19:28:57|20128.73
19:28:57|20129.89
19:28:58|20130.71
19:28:59|20129.59
19:29:01|20129.59
19:29:02|20129.59
19:29:04|20129.59
19:29:04|20129.89
19:29:06|20129.89
19:29:07|20129.89
19:29:08|20134.08
19:29:09|20134.08
19:29:10|20134.08
19:29:11|20134.08
19:29:12|20127.24
19:29:14|20128.71
19:29:14|20128.71
19:29:15|20128.71
19:29:16|20132.09
19:29:18|20131.42
19:29:19|20129.2
19:29:20|20125.8
19:29:21|20128.51
19:29:22|20128.51
19:29:24|20132.74
19:29:24|20132.74
19:29:26|20132.74
19:29:27|20132.74
19:29:29|20132.74
19:29:29|20128.53
19:29:30|20130.26
19:29:31|20131.42
19:29:33|20134.83
19:29:34|20134.83
19:29:36|20140.48
19:29:36|20140.48
19:29:37|20142.5
19:29:38|20142.5
19:29:40|20141.92
19:29:41|20141.93
19:29:43|20143.
19:29:43|20142.
19:29:45|20137.11
19:29:45|20137.11
19:29:47|20141.68
19:29:48|20141.68
19:29:49|20141.98
19:29:50|20150.
19:29:51|20141.86
19:29:52|20141.65
19:29:53|20141.65
19:29:54|20141.65
19:29:55|20143.57
19:29:56|20142.37
19:29:57|20142.35
19:29:58|20142.95
19:29:59|20142.95
19:30:00|20142.95
19:30:01|20143.69
19:30:02|20150.
19:30:03|20155.35
19:30:04|20155.35
19:30:05|20155.35
19:30:07|20140.
19:30:07|20140.
19:30:09|20145.
19:30:10|20145.
19:30:11|20140.
19:30:12|20140.
19:30:13|20140.
19:30:14|20140.
19:30:15|20140.
19:30:16|20140.
19:30:17|20140.
19:30:19|20135.
19:30:20|20130.
19:30:21|20130.
19:30:23|20140.
19:30:24|20140.
19:30:25|20140.
19:30:26|20140.
19:30:27|20140.
19:30:28|20140.
19:30:29|20140.
19:30:30|20140.
19:30:31|20140.
19:30:32|20139.32
19:30:34|20154.03
19:30:35|20154.03
19:30:35|20154.03
19:30:36|20154.03
19:30:37|20154.03
19:30:38|20154.03
19:30:39|20154.03
19:30:40|20154.03
19:30:41|20152.37
19:30:43|20145.91
19:30:44|20143.28
19:30:46|20143.28
19:30:46|20143.28
19:30:47|20143.28
19:30:48|20143.28
19:30:49|20140.
19:30:50|20140.
19:30:51|20135.28
19:30:52|20148.32
19:30:53|20150.
19:30:54|20150.
19:30:55|20150.
19:30:56|20162.93
19:30:57|20162.93
19:30:59|20162.93
19:31:00|20160.51
19:31:00|20163.
19:31:02|20159.32
19:31:03|20159.32
19:31:05|20159.32
19:31:05|20159.32
19:31:07|20159.32
19:31:07|20169.99
19:31:08|20165.12
19:31:09|20168.17
19:31:10|20168.17
19:31:11|20171.48
19:31:12|20171.48
19:31:13|20171.48
19:31:14|20171.48
19:31:15|20171.48
19:31:16|20166.85
19:31:17|20164.24
19:31:18|20164.24
19:31:19|20164.24
19:31:21|20157.9
19:31:22|20159.41
19:31:23|20159.41
19:31:24|20159.41
19:31:25|20162.7
19:31:26|20159.59
19:31:27|20155.
19:31:28|20155.
19:31:29|20155.
19:31:30|20161.46
19:31:31|20150.
19:31:32|20150.
19:31:32|20150.
19:31:34|20150.
19:31:35|20150.
19:31:35|20150.
19:31:38|20150.
19:31:39|20142.8
19:31:41|20145.87
19:31:41|20145.87
19:31:42|20151.52
19:31:44|20151.52
19:31:45|20144.76
19:31:46|20144.76
19:31:46|20144.76
19:31:48|20140.51
19:31:49|20140.02
19:31:50|20143.98
19:31:50|20143.98
19:31:52|20143.98
19:31:53|20143.98
19:31:54|20143.98
19:31:54|20143.98
19:31:56|20143.98
19:31:57|20150.
19:31:57|20150.
19:31:58|20150.
19:31:59|20150.
19:32:01|20154.83
19:32:02|20154.83
19:32:03|20154.83
19:32:04|20154.83
19:32:05|20154.83
19:32:06|20154.83
19:32:07|20151.71
19:32:08|20151.71
19:32:09|20151.71
19:32:10|20151.71
19:32:11|20151.71
19:32:12|20151.71
19:32:13|20145.8
19:32:14|20145.8
19:32:15|20143.98
19:32:16|20143.98
19:32:17|20143.98
19:32:19|20138.97
19:32:20|20138.97
19:32:21|20139.88
19:32:22|20139.88
19:32:24|20141.71
19:32:25|20140.
19:32:26|20140.21
19:32:27|20140.21
19:32:28|20140.21
19:32:29|20140.
19:32:31|20139.41
19:32:32|20136.26
19:32:34|20132.2
19:32:34|20132.2
19:32:35|20132.2
19:32:37|20130.
19:32:38|20130.
19:32:39|20132.45
19:32:40|20132.45
19:32:41|20132.45
19:32:43|20125.
19:32:44|20125.
19:32:44|20125.
19:32:45|20116.99
19:32:46|20121.44
19:32:47|20126.39
19:32:48|20126.39
19:32:49|20126.68
19:32:51|20126.68
19:32:51|20126.68
19:32:53|20126.68
19:32:54|20126.68
19:32:55|20126.68
19:32:55|20126.68
19:32:57|20119.44
19:32:58|20119.44
19:32:59|20119.44
19:33:00|20121.7
19:33:00|20118.82
19:33:01|20118.82
19:33:03|20123.16
19:33:03|20123.16
19:33:05|20123.16
19:33:06|20123.16
19:33:07|20125.
19:33:08|20125.
19:33:09|20125.
19:33:10|20127.43
19:33:11|20127.43
19:33:12|20127.43
19:33:13|20127.43
19:33:15|20120.
19:33:15|20120.
19:33:16|20120.
19:33:17|20120.
19:33:18|20120.
19:33:19|20120.
19:33:20|20120.57
19:33:22|20120.57
19:33:22|20120.57
19:33:25|20126.78
19:33:26|20126.17
19:33:26|20126.17
19:33:29|20126.17
19:33:30|20130.
19:33:31|20130.46
19:33:32|20130.46
19:33:33|20130.46
19:33:35|20137.04
19:33:35|20137.04
19:33:36|20137.04
19:33:37|20137.04
19:33:38|20137.04
19:33:39|20137.04
19:33:40|20137.04
19:33:41|20137.04
19:33:42|20137.04
19:33:43|20137.04
19:33:44|20137.04
19:33:45|20137.04
19:33:46|20137.04
19:33:47|20137.04
19:33:48|20137.04
19:33:49|20137.04
19:33:50|20137.04
19:33:51|20137.04
19:33:52|20137.04
19:33:53|20137.04
19:33:54|20137.04
19:33:55|20131.57
19:33:56|20133.26
19:33:57|20133.26
19:33:58|20133.26
19:33:59|20133.26
19:34:01|20130.
19:34:02|20131.61
19:34:03|20131.61
19:34:04|20132.17
19:34:06|20132.
19:34:07|20132.
19:34:08|20132.
19:34:09|20132.
19:34:10|20132.27
19:34:10|20132.27
19:34:13|20132.27
19:34:13|20132.27
19:34:15|20127.86
19:34:15|20127.86
19:34:17|20127.86
19:34:17|20127.86
19:34:19|20129.1
19:34:19|20130.34
19:34:20|20134.05
19:34:21|20134.54
19:34:23|20134.54
19:34:24|20134.54
19:34:25|20127.52
19:34:27|20127.52
19:34:28|20127.52
19:34:29|20127.52
19:34:30|20127.52
19:34:31|20127.52
19:34:32|20127.52
19:34:33|20127.01
19:34:33|20127.01
19:34:35|20127.01
19:34:35|20128.11
19:34:37|20130.26
19:34:38|20130.48
19:34:38|20129.2
19:34:40|20129.2
19:34:42|20129.2
19:34:42|20129.2
19:34:43|20129.2
19:34:45|20124.06
19:34:46|20124.06
19:34:46|20124.06
19:34:48|20124.06
19:34:50|20124.06
19:34:50|20124.06
19:34:51|20124.06
19:34:52|20126.59
19:34:53|20126.59
19:34:54|20131.49
19:34:56|20131.49
19:34:56|20131.49
19:34:57|20131.49
19:34:59|20131.49
19:34:59|20131.49
19:35:00|20131.49
19:35:01|20128.9
19:35:02|20126.76
19:35:03|20126.76
19:35:05|20124.61
19:35:06|20124.61
19:35:07|20120.15
19:35:08|20120.15
19:35:09|20120.15
19:35:10|20134.99
19:35:11|20134.99
19:35:12|20134.99
19:35:13|20132.88
19:35:14|20132.88
19:35:15|20124.49
19:35:16|20120.65
19:35:17|20120.65
19:35:18|20125.
19:35:19|20116.9
19:35:20|20116.87
19:35:21|20117.56
19:35:22|20117.94
19:35:23|20113.
19:35:24|20115.55
19:35:26|20115.55
19:35:27|20111.
19:35:28|20107.98
19:35:29|20111.18
19:35:30|20111.18
19:35:31|20106.12
19:35:33|20107.65
19:35:35|20107.65
19:35:36|20107.65
19:35:37|20107.09
19:35:38|20107.2
19:35:39|20107.2
19:35:39|20107.2
19:35:41|20108.41
19:35:42|20108.41
19:35:42|20108.41
19:35:44|20106.64
19:35:45|20106.64
19:35:46|20110.
19:35:47|20104.52
19:35:48|20109.98
19:35:49|20105.77
19:35:50|20105.82
19:35:51|20104.72
19:35:52|20109.91
19:35:53|20109.91
19:35:54|20109.91
19:35:55|20109.91
19:35:56|20102.67
19:35:57|20102.42
19:35:58|20102.42
19:35:59|20102.42
19:36:00|20102.42
19:36:01|20102.42
19:36:02|20100.
19:36:04|20100.
19:36:05|20096.2
19:36:07|20087.58
19:36:08|20087.58
19:36:09|20088.71
19:36:10|20088.71
19:36:11|20087.58
19:36:12|20093.76
19:36:13|20093.28
19:36:14|20093.28
19:36:14|20093.28
19:36:16|20093.28
19:36:17|20095.42
19:36:18|20095.42
19:36:19|20095.42
19:36:20|20095.42
19:36:20|20095.42
19:36:22|20095.42
19:36:23|20095.42
19:36:24|20095.42
19:36:25|20095.42
19:36:26|20095.42
19:36:28|20097.57
19:36:29|20100.
19:36:30|20100.
19:36:31|20103.35
19:36:31|20105.
19:36:33|20100.62
19:36:33|20100.62
19:36:35|20100.62
19:36:37|20100.62
19:36:37|20100.62
19:36:38|20100.62
19:36:39|20100.62
19:36:40|20100.62
19:36:41|20100.62
19:36:42|20097.57
19:36:43|20097.57
19:36:44|20097.57
19:36:45|20097.57
19:36:46|20097.57
19:36:47|20097.57
19:36:48|20097.57
19:36:50|20097.57
19:36:51|20097.57
19:36:52|20097.57
19:36:53|20106.77
19:36:54|20106.77
19:36:55|20106.77
19:36:56|20106.77
19:36:57|20106.77
19:36:57|20106.77
19:36:59|20106.77
19:37:00|20106.77
19:37:01|20106.77
19:37:02|20106.77
19:37:02|20101.53
19:37:03|20101.53
19:37:04|20101.53
19:37:06|20100.26
19:37:07|20100.26
19:37:07|20100.26
19:37:09|20100.26
19:37:09|20100.26
19:37:11|20100.26
19:37:12|20100.26
19:37:13|20100.26
19:37:14|20100.26
19:37:15|20100.26
19:37:15|20100.26
19:37:17|20106.78
19:37:18|20106.78
19:37:19|20106.78
19:37:20|20105.
19:37:21|20105.
19:37:21|20105.
19:37:23|20106.42
19:37:24|20106.42
19:37:24|20110.
19:37:26|20110.13
19:37:28|20115.
19:37:29|20115.
19:37:29|20115.
19:37:31|20115.
19:37:32|20117.29
19:37:32|20121.46
19:37:35|20130.
19:37:35|20130.
19:37:36|20132.09
19:37:37|20132.24
19:37:38|20132.24
19:37:39|20132.24
19:37:40|20135.05
19:37:41|20135.05
19:37:42|20130.25
19:37:43|20130.25
19:37:44|20127.58
19:37:45|20129.31
19:37:47|20129.8
19:37:48|20125.81
19:37:49|20123.06
19:37:50|20120.
19:37:52|20120.
19:37:53|20120.
19:37:53|20120.
19:37:54|20120.
19:37:55|20120.
19:37:56|20120.
19:37:58|20120.
19:37:58|20108.34
19:38:00|20112.32
19:38:01|20115.27
19:38:02|20115.27
19:38:03|20115.27
19:38:04|20108.85
19:38:05|20108.85
19:38:06|20109.86
19:38:07|20109.86
19:38:08|20107.6
19:38:09|20108.83
19:38:10|20105.
19:38:11|20105.
19:38:12|20106.1
19:38:13|20106.1
19:38:14|20100.
19:38:15|20100.
19:38:16|20094.14
19:38:17|20092.04
19:38:18|20090.99
19:38:19|20090.99
19:38:20|20087.73
19:38:21|20092.51
19:38:22|20095.03
19:38:23|20095.03
19:38:24|20095.03
19:38:25|20095.03
19:38:26|20095.03
19:38:27|20095.03
19:38:28|20095.03
19:38:29|20095.03
19:38:30|20095.03
19:38:31|20095.03
19:38:32|20095.03
19:38:34|20095.
19:38:34|20095.
19:38:35|20095.08
19:38:36|20097.82
19:38:38|20097.04
19:38:38|20096.67
19:38:41|20095.34
19:38:41|20095.94
19:38:43|20095.24
19:38:44|20095.24
19:38:44|20096.76
19:38:46|20091.83
19:38:47|20091.83
19:38:48|20091.83
19:38:49|20091.83
19:38:50|20092.86
19:38:51|20092.86
19:38:52|20092.86
19:38:54|20102.67
19:38:55|20094.81
19:38:56|20094.81
19:38:56|20094.81
19:38:58|20094.81
19:38:59|20094.81
19:39:00|20094.81
19:39:01|20094.81
19:39:02|20094.81
19:39:03|20094.81
19:39:05|20094.81
19:39:06|20105.
19:39:07|20102.52
19:39:08|20102.52
19:39:08|20102.52
19:39:09|20102.52
19:39:10|20102.52
19:39:12|20102.52
19:39:12|20106.01
19:39:14|20111.71
19:39:14|20111.71
19:39:15|20111.71
19:39:17|20111.71
19:39:18|20111.71
19:39:18|20111.71
19:39:20|20111.71
19:39:20|20111.71
19:39:21|20111.71
19:39:22|20113.4
19:39:24|20115.
19:39:25|20115.
19:39:26|20120.
19:39:26|20116.41
19:39:27|20115.7
19:39:28|20122.18
19:39:30|20116.75
19:39:31|20116.75
19:39:32|20116.75
19:39:33|20116.75
19:39:35|20111.31
19:39:36|20111.31
19:39:37|20111.31
19:39:38|20111.31
19:39:39|20111.31
19:39:40|20111.31
19:39:41|20111.31
19:39:42|20116.78
19:39:43|20116.78
19:39:44|20116.78
19:39:45|20116.78
19:39:46|20116.78
19:39:47|20111.62
19:39:49|20117.34
19:39:50|20117.34
19:39:51|20115.95
19:39:51|20115.95
19:39:52|20115.95
19:39:53|20107.6
19:39:55|20110.4
19:39:55|20113.
19:39:56|20113.
19:39:58|20112.19
19:39:59|20108.26
19:39:59|20111.5
19:40:00|20108.26
19:40:01|20108.26
19:40:02|20109.54
19:40:03|20109.54
19:40:05|20109.54
19:40:06|20109.54
19:40:07|20110.42
19:40:08|20108.
19:40:09|20108.
19:40:10|20115.
19:40:11|20115.
19:40:12|20115.
19:40:13|20115.
19:40:14|20115.
19:40:15|20115.
19:40:16|20115.
19:40:17|20115.
19:40:18|20114.41
19:40:19|20114.41
19:40:20|20114.41
19:40:21|20114.99
19:40:22|20114.99
19:40:23|20120.
19:40:24|20120.
19:40:25|20120.
19:40:26|20120.
19:40:27|20120.
19:40:28|20120.
19:40:29|20120.
19:40:31|20120.
19:40:32|20120.
19:40:33|20115.76
19:40:35|20115.31
19:40:36|20115.31
19:40:36|20115.31
19:40:37|20116.87
19:40:39|20123.96
19:40:40|20123.96
19:40:42|20123.96
19:40:43|20123.96
19:40:44|20123.96
19:40:44|20123.96
19:40:46|20117.87
19:40:46|20117.87
19:40:48|20116.75
19:40:49|20116.75
19:40:50|20116.75
19:40:51|20116.75
19:40:52|20125.
19:40:53|20125.
19:40:54|20124.41
19:40:55|20133.53
19:40:56|20133.53
19:40:57|20127.77
19:40:58|20124.73
19:40:59|20123.13
19:41:00|20123.13
19:41:01|20122.83
19:41:02|20122.83
19:41:03|20122.83
19:41:04|20120.26
19:41:05|20119.97
19:41:06|20119.97
19:41:08|20119.97
19:41:09|20119.97
19:41:09|20119.97
19:41:10|20119.97
19:41:12|20119.97
19:41:12|20119.97
19:41:13|20119.97
19:41:15|20119.97
19:41:15|20125.
19:41:17|20125.
19:41:17|20125.
19:41:18|20125.
19:41:20|20127.
19:41:20|20127.
19:41:22|20127.
19:41:22|20127.
19:41:23|20130.
19:41:25|20132.
19:41:27|20132.
19:41:28|20132.
19:41:29|20132.
19:41:30|20127.03
19:41:32|20125.
19:41:34|20123.41
19:41:35|20129.36
19:41:36|20129.36
19:41:37|20129.52
19:41:38|20129.52
19:41:39|20129.52
19:41:40|20129.52
19:41:41|20129.52
19:41:42|20129.52
19:41:44|20129.52
19:41:46|20124.87
19:41:47|20124.87
19:41:47|20124.87
19:41:49|20126.03
19:41:50|20126.03
19:41:51|20126.03
19:41:52|20120.
19:41:53|20120.
19:41:54|20120.
19:41:55|20119.87
19:41:56|20122.94
19:41:57|20119.96
19:41:58|20119.96
19:41:59|20119.96
19:42:00|20119.96
19:42:01|20124.15
19:42:02|20126.75
19:42:03|20126.75
19:42:04|20126.28
19:42:05|20126.28
19:42:06|20126.28
19:42:07|20126.28
19:42:08|20125.
19:42:09|20130.
19:42:10|20133.16
19:42:11|20132.46
19:42:12|20134.98
19:42:13|20126.74
19:42:14|20126.74
19:42:15|20126.74
19:42:16|20126.74
19:42:17|20126.74
19:42:18|20126.74
19:42:19|20126.74
19:42:20|20126.25
19:42:21|20126.25
19:42:22|20126.41
19:42:23|20123.28
19:42:24|20129.47
19:42:25|20129.49
19:42:26|20129.49
19:42:27|20129.49
19:42:28|20126.42
19:42:29|20126.42
19:42:30|20126.42
19:42:31|20126.42
19:42:32|20126.42
19:42:34|20117.44
19:42:34|20119.05
19:42:36|20120.31
19:42:37|20120.31
19:42:38|20120.31
19:42:39|20120.31
19:42:41|20119.9
19:42:41|20119.9
19:42:43|20114.06
19:42:43|20115.13
19:42:45|20115.13
19:42:45|20115.13
19:42:46|20115.13
19:42:48|20115.13
19:42:49|20115.13
19:42:50|20122.55
19:42:51|20122.55
19:42:52|20120.45
19:42:53|20120.45
19:42:55|20120.45
19:42:55|20120.45
19:42:56|20120.45
19:42:58|20117.46
19:42:58|20117.46
19:42:59|20117.46
19:43:00|20117.46
19:43:02|20117.46
19:43:04|20117.46
19:43:04|20117.46
19:43:06|20117.46
19:43:07|20117.46
19:43:07|20117.46
19:43:08|20117.46
19:43:10|20117.46
19:43:11|20117.46
19:43:12|20117.46
19:43:12|20117.46
19:43:13|20117.46
19:43:14|20118.43
19:43:16|20118.43
19:43:17|20118.43
19:43:17|20118.43
19:43:18|20116.03
19:43:20|20116.03
19:43:20|20116.03
19:43:21|20116.03
19:43:22|20116.03
19:43:23|20122.43
19:43:24|20122.47
19:43:26|20130.
19:43:27|20125.43
19:43:29|20125.43
19:43:29|20125.43
19:43:32|20120.
19:43:32|20120.
19:43:33|20123.44
19:43:34|20123.44
19:43:35|20123.44
19:43:36|20123.44
19:43:38|20122.12
19:43:39|20122.12
19:43:40|20122.12
19:43:42|20122.12
19:43:42|20122.12
19:43:43|20122.12
19:43:44|20127.64
19:43:45|20127.64
19:43:47|20122.21
19:43:47|20122.21
19:43:49|20120.12
19:43:51|20122.46
19:43:51|20120.96
19:43:52|20117.72
19:43:53|20113.64
19:43:54|20119.66
19:43:55|20119.66
19:43:56|20119.66
19:43:57|20115.78
19:43:58|20115.78
19:43:59|20115.78
19:44:00|20115.78
19:44:01|20115.78
19:44:02|20115.78
19:44:04|20119.66
19:44:05|20119.66
19:44:05|20119.66
19:44:07|20119.66
19:44:07|20119.66
19:44:09|20119.66
19:44:10|20119.66
19:44:11|20120.
19:44:12|20120.
19:44:13|20120.
19:44:13|20115.16
19:44:15|20115.16
19:44:16|20115.16
19:44:17|20115.16
19:44:17|20115.16
19:44:18|20115.16
19:44:19|20115.16
19:44:20|20115.16
19:44:22|20115.16
19:44:22|20115.16
19:44:23|20115.16
19:44:25|20115.16
19:44:25|20115.16
19:44:28|20115.63
19:44:28|20115.63
19:44:30|20111.6
19:44:31|20109.54
19:44:32|20110.33
19:44:33|20115.88
19:44:35|20115.88
19:44:36|20115.88
19:44:37|20119.95
19:44:38|20119.95
19:44:39|20119.31
19:44:40|20119.31
19:44:42|20119.31
19:44:42|20119.31
19:44:44|20119.31
19:44:44|20120.95
19:44:46|20120.95
19:44:46|20120.95
19:44:47|20123.51
19:44:48|20123.51
19:44:50|20122.
19:44:50|20122.
19:44:51|20122.
19:44:52|20120.75
19:44:53|20120.75
19:44:54|20112.87
19:44:55|20118.14
19:44:57|20118.14
19:44:57|20118.14
19:44:59|20118.14
19:45:00|20118.14
19:45:01|20123.51
19:45:01|20123.51
19:45:02|20118.56
19:45:03|20118.56
19:45:04|20118.56
19:45:06|20118.56
19:45:07|20118.56
19:45:08|20118.56
19:45:09|20117.82
19:45:10|20117.82
19:45:11|20117.82
19:45:12|20117.82
19:45:13|20113.67
19:45:14|20113.67
19:45:15|20115.3
19:45:16|20115.3
19:45:17|20115.3
19:45:18|20115.3
19:45:19|20115.3
19:45:20|20120.5
19:45:21|20122.
19:45:22|20125.
19:45:23|20125.
19:45:24|20125.
19:45:25|20125.
19:45:26|20123.08
19:45:27|20123.08
19:45:28|20123.08
19:45:29|20123.08
19:45:30|20123.08
19:45:31|20127.71
19:45:32|20127.71
19:45:33|20127.71
19:45:34|20120.63
19:45:35|20112.21
19:45:36|20124.7
19:45:38|20124.7
19:45:39|20119.34
19:45:40|20119.34
19:45:41|20119.34
19:45:43|20123.66
19:45:43|20123.66
19:45:45|20120.49
19:45:45|20120.49
19:45:47|20120.49
19:45:48|20120.49
19:45:49|20116.65
19:45:51|20116.65
19:45:51|20118.16
19:45:52|20121.31
19:45:53|20121.31
19:45:54|20121.31
19:45:56|20121.31
19:45:57|20121.31
19:45:57|20119.14
19:45:58|20119.14
19:46:00|20115.
19:46:00|20115.
19:46:01|20115.
19:46:03|20115.14
19:46:04|20115.14
19:46:05|20115.14
19:46:06|20115.14
19:46:08|20118.88
19:46:09|20120.
19:46:10|20120.
19:46:11|20108.77
19:46:12|20108.77
19:46:13|20118.93
19:46:14|20118.93
19:46:15|20121.03
19:46:16|20121.03
19:46:17|20121.03
19:46:18|20120.66
19:46:19|20121.15
19:46:20|20121.03
19:46:21|20121.03
19:46:22|20121.03
19:46:23|20121.03
19:46:24|20121.03
19:46:25|20120.92
19:46:26|20121.81
19:46:27|20121.81
19:46:28|20123.99
19:46:29|20123.99
19:46:30|20123.99
19:46:31|20126.08
19:46:32|20120.47
19:46:33|20120.47
19:46:34|20120.47
19:46:35|20120.47
19:46:36|20120.47
19:46:38|20120.47
19:46:38|20119.94
19:46:40|20119.94
19:46:42|20119.94
19:46:42|20119.94
19:46:44|20119.95
19:46:45|20119.95
19:46:46|20119.95
19:46:47|20119.95
19:46:48|20120.92
19:46:50|20120.92
19:46:51|20119.26
19:46:52|20121.
19:46:53|20121.
19:46:54|20121.
19:46:55|20121.
19:46:56|20121.
19:46:57|20119.74
19:46:58|20119.74
19:46:59|20119.12
19:47:00|20119.12
19:47:01|20119.12
19:47:03|20121.84
19:47:04|20121.84
19:47:04|20121.84
19:47:06|20121.84
19:47:07|20121.84
19:47:08|20121.84
19:47:09|20121.39
19:47:11|20130.46
19:47:11|20130.46
19:47:13|20136.
19:47:14|20136.
19:47:14|20139.58
19:47:16|20137.33
19:47:16|20137.33
19:47:17|20137.33
19:47:18|20133.74
19:47:20|20132.
19:47:20|20133.69
19:47:22|20133.69
19:47:22|20132.04
19:47:23|20132.1
19:47:25|20132.1
19:47:25|20132.1
19:47:26|20132.1
19:47:27|20132.1
19:47:29|20132.1
19:47:30|20132.1
19:47:32|20132.1
19:47:32|20132.1
19:47:33|20138.24
19:47:35|20138.24
19:47:36|20130.
19:47:36|20130.
19:47:37|20129.59
19:47:39|20135.09
19:47:40|20137.75
19:47:42|20139.96
19:47:43|20135.06
19:47:44|20135.06
19:47:45|20135.
19:47:45|20135.
19:47:47|20130.
19:47:48|20130.
19:47:49|20130.
19:47:50|20130.
19:47:52|20130.
19:47:53|20130.
19:47:54|20130.
19:47:54|20130.
19:47:56|20130.
19:47:57|20130.
19:47:57|20130.
19:47:59|20130.
19:48:01|20133.67
19:48:02|20135.
19:48:03|20138.23
19:48:04|20135.27
19:48:05|20135.27
19:48:06|20132.77
19:48:07|20134.43
19:48:09|20136.8
19:48:09|20136.8
19:48:11|20142.
19:48:12|20145.
19:48:13|20145.72
19:48:14|20143.71
19:48:15|20143.71
19:48:16|20142.87
19:48:16|20139.23
19:48:18|20139.23
19:48:19|20138.35
19:48:19|20138.35
19:48:21|20134.88
19:48:21|20135.73
19:48:23|20135.73
19:48:24|20135.73
19:48:25|20135.73
19:48:26|20135.73
19:48:27|20135.73
19:48:28|20135.73
19:48:29|20135.73
19:48:30|20135.73
19:48:31|20130.
19:48:33|20130.
19:48:34|20130.
19:48:35|20130.
19:48:36|20130.
19:48:37|20130.
19:48:38|20130.
19:48:39|20130.
19:48:40|20130.
19:48:41|20130.
19:48:43|20133.41
19:48:44|20133.07
19:48:45|20133.07
19:48:46|20133.07
19:48:47|20133.07
19:48:48|20133.07
19:48:49|20133.07
19:48:50|20133.07
19:48:51|20133.07
19:48:53|20133.72
19:48:54|20133.72
19:48:55|20133.72
19:48:56|20133.72
19:48:57|20132.73
19:48:57|20132.73
19:48:59|20132.73
19:49:00|20132.73
19:49:01|20132.73
19:49:01|20132.73
19:49:03|20129.24
19:49:03|20129.24
19:49:04|20129.24
19:49:06|20129.24
19:49:06|20129.24
19:49:08|20126.95
19:49:09|20130.56
19:49:10|20130.56
19:49:11|20130.56
19:49:12|20125.63
19:49:13|20125.63
19:49:14|20125.63
19:49:15|20125.63
19:49:15|20125.63
19:49:16|20125.63
19:49:18|20125.63
19:49:19|20125.63
19:49:20|20132.74
19:49:21|20132.74
19:49:22|20132.74
19:49:23|20132.74
19:49:24|20128.74
19:49:24|20128.74
19:49:26|20128.74
19:49:27|20130.48
19:49:28|20130.48
19:49:29|20130.54
19:49:29|20130.54
19:49:31|20130.54
19:49:32|20130.54
19:49:34|20130.54
19:49:34|20130.54
19:49:35|20126.93
19:49:36|20126.93
19:49:37|20127.02
19:49:39|20127.02
19:49:39|20127.02
19:49:42|20127.02
19:49:42|20125.
19:49:43|20125.
19:49:45|20125.
19:49:47|20125.
19:49:47|20125.
19:49:49|20125.
19:49:50|20129.01
19:49:51|20126.99
19:49:52|20126.99
19:49:52|20126.99
19:49:54|20126.99
19:49:55|20130.
19:49:56|20130.
19:49:57|20129.01
19:49:59|20129.01
19:49:59|20129.01
19:50:00|20117.46
19:50:01|20106.
19:50:02|20105.
19:50:04|20098.61
19:50:04|20098.61
19:50:05|20097.68
19:50:08|20096.52
19:50:08|20091.64
19:50:09|20087.28
19:50:10|20087.78
19:50:11|20086.35
19:50:12|20068.
19:50:13|20071.47
19:50:14|20073.46
19:50:15|20073.46
19:50:16|20072.82
19:50:17|20074.01
19:50:18|20074.01
19:50:20|20073.33
19:50:20|20072.34
19:50:21|20072.32
19:50:22|20071.62
19:50:23|20076.03
19:50:25|20076.03
19:50:26|20081.24
19:50:26|20074.72
19:50:27|20074.72
19:50:29|20074.72
19:50:30|20075.47
19:50:31|20075.78
19:50:31|20075.78
19:50:33|20078.52
19:50:34|20072.72
19:50:35|20070.21
19:50:37|20075.42
19:50:37|20068.19
19:50:38|20073.11
19:50:39|20075.5
19:50:40|20075.5
19:50:41|20079.36
19:50:43|20075.6
19:50:44|20080.
19:50:46|20077.33
19:50:46|20077.33
19:50:47|20075.61
19:50:48|20073.55
19:50:49|20073.55
19:50:50|20080.29
19:50:51|20080.29
19:50:52|20080.29
19:50:53|20080.29
19:50:55|20080.29
19:50:56|20080.29
19:50:56|20080.29
19:50:58|20078.41
19:50:59|20069.06
19:51:01|20066.78
19:51:01|20066.78
19:51:02|20066.78
19:51:03|20066.78
19:51:04|20066.78
19:51:05|20067.48
19:51:06|20067.48
19:51:08|20069.09
19:51:09|20069.82
19:51:10|20058.54
19:51:11|20056.23
19:51:11|20066.53
19:51:13|20058.11
19:51:14|20058.11
19:51:15|20058.11
19:51:17|20061.39
19:51:17|20061.39
19:51:19|20061.32
19:51:19|20055.
19:51:21|20048.
19:51:22|20051.64
19:51:23|20053.69
19:51:24|20053.69
19:51:26|20053.97
19:51:26|20053.97
19:51:27|20053.52
19:51:28|20054.36
19:51:29|20054.6
19:51:30|20052.06
19:51:31|20051.49
19:51:32|20051.49
19:51:33|20042.
19:51:34|20043.38
19:51:36|20048.54
19:51:38|20042.
19:51:38|20050.78
19:51:39|20046.86
19:51:41|20042.
19:51:42|20040.
19:51:43|20031.01
19:51:45|20031.01
19:51:45|20031.01
19:51:46|20030.76
19:51:48|20029.98
19:51:49|20018.99
19:51:50|20021.89
19:51:51|20015.47
19:51:52|20017.73
19:51:53|20021.14
19:51:54|20017.83
19:51:55|20017.83
19:51:56|20016.76
19:51:57|20012.48
19:51:58|20012.48
19:51:59|19996.
19:51:59|19996.48
19:52:01|19992.12
19:52:03|19985.
19:52:03|19986.04
19:52:04|19993.05
19:52:05|19987.57
19:52:06|19970.71
19:52:07|19962.2
19:52:08|19958.18
19:52:09|19943.
19:52:10|19922.09
19:52:11|19920.
19:52:12|19907.55
19:52:13|19917.04
19:52:14|19925.25
19:52:15|19910.08
19:52:16|19921.09
19:52:17|19924.79
19:52:18|19906.42
19:52:19|19900.64
19:52:20|19906.78
19:52:21|19903.68
19:52:22|19909.2
19:52:24|19913.82
19:52:24|19947.17
19:52:25|19947.17
19:52:26|19947.17
19:52:27|19947.17
19:52:28|19915.74
19:52:29|19938.08
19:52:30|19942.98
19:52:31|19932.34
19:52:32|19936.36
19:52:33|19935.45
19:52:34|19941.3
19:52:35|19941.72
19:52:36|19946.84
19:52:37|19946.84
19:52:38|19940.18
19:52:39|19946.84
19:52:40|19930.
19:52:42|19943.37
19:52:42|19940.75
19:52:44|19940.
19:52:44|19937.65
19:52:47|19937.65
19:52:47|19937.65
19:52:48|19949.24
19:52:49|19954.74
19:52:50|19944.46
19:52:51|19944.52
19:52:52|19950.25
19:52:53|19950.25
19:52:54|19950.25
19:52:55|19944.48
19:52:56|19940.
19:52:58|19935.72
19:53:00|19932.26
19:53:01|19937.73
19:53:01|19940.3
19:53:03|19945.93
19:53:05|19949.99
19:53:05|19949.99
19:53:06|19949.99
19:53:07|19954.98
19:53:08|19954.97
19:53:10|19954.97
19:53:10|19954.28
19:53:11|19959.99
19:53:12|19959.99
19:53:13|19961.
19:53:14|19957.32
19:53:15|19951.57
19:53:16|19965.
19:53:17|19961.01
19:53:18|19953.29
19:53:20|19973.72
19:53:20|19977.85
19:53:21|19967.81
19:53:22|19967.81
19:53:23|19985.61
19:53:24|19969.01
19:53:25|19960.
19:53:26|19950.
19:53:28|19954.75
19:53:28|19948.06
19:53:29|19948.06
19:53:30|19951.57
19:53:31|19951.57
19:53:33|19951.57
19:53:33|19952.43
19:53:34|19952.43
19:53:35|19940.
19:53:36|19940.
19:53:37|19940.
19:53:38|19940.
19:53:40|19950.
19:53:41|19950.
19:53:42|19950.
19:53:44|19950.
19:53:44|19951.35
19:53:46|19965.
19:53:47|19960.61
19:53:48|19970.
19:53:49|19970.
19:53:50|19970.
19:53:51|19970.
19:53:52|19980.47
19:53:53|19971.51
19:53:54|19977.78
19:53:55|19971.25
19:53:56|19971.25
19:53:57|19971.25
19:53:58|19966.63
19:53:59|19966.63
19:54:00|19966.63
19:54:02|19954.67
19:54:03|19960.37
19:54:04|19945.01
19:54:06|19949.61
19:54:06|19949.61
19:54:08|19951.82
19:54:08|19952.96
19:54:09|19952.96
19:54:11|19955.5
19:54:12|19955.5
19:54:12|19955.5
19:54:14|19955.5
19:54:14|19961.24
19:54:16|19961.24
19:54:16|19961.24
19:54:17|19962.
19:54:18|19962.
19:54:20|19969.4
19:54:21|19957.6
19:54:22|19957.6
19:54:23|19957.6
19:54:23|19957.6
19:54:24|19956.24
19:54:25|19955.5
19:54:26|19955.5
19:54:27|19955.5
19:54:29|19965.42
19:54:29|19960.86
19:54:30|19960.86
19:54:33|19960.86
19:54:34|19957.33
19:54:35|19957.33
19:54:36|19957.33
19:54:36|19957.33
19:54:38|19957.33
19:54:39|19957.33
19:54:40|19966.38
19:54:41|19962.61
19:54:42|19962.04
19:54:43|19966.32
19:54:44|19970.
19:54:46|19970.
19:54:47|19975.01
19:54:49|19975.01
19:54:49|19974.99
19:54:50|19963.66
19:54:51|19968.35
19:54:52|19968.35
19:54:53|19970.83
19:54:55|19970.83
19:54:55|19970.83
19:54:57|19970.83
19:54:57|19970.83
19:54:59|19970.83
19:55:00|19970.83
19:55:00|19954.36
19:55:02|19954.
19:55:03|19950.05
19:55:04|19953.68
19:55:05|19950.
19:55:06|19957.76
19:55:06|19963.47
19:55:07|19963.54
19:55:09|19971.46
19:55:10|19971.46
19:55:11|19961.98
19:55:12|19966.45
19:55:12|19966.45
19:55:13|19966.45
19:55:14|19968.89
19:55:15|19968.89
19:55:17|19978.
19:55:18|19972.99
19:55:19|19972.99
19:55:19|19972.99
19:55:21|19970.26
19:55:21|19970.26
19:55:23|19970.26
19:55:24|19970.26
19:55:25|19970.26
19:55:26|19970.26
19:55:26|19955.32
19:55:28|19955.32
19:55:29|19956.63
19:55:30|19956.98
19:55:31|19956.98
19:55:32|19956.98
19:55:33|19956.98
19:55:34|19956.98
19:55:35|19956.98
19:55:35|19956.98
19:55:37|19956.98
19:55:37|19955.
19:55:39|19955.
19:55:39|19956.98
19:55:41|19956.98
19:55:42|19956.98
19:55:43|19956.98
19:55:43|19951.24
19:55:46|19953.95
19:55:46|19953.95
19:55:48|19950.
19:55:49|19950.
19:55:50|19950.
19:55:50|19938.3
19:55:53|19938.26
19:55:54|19938.26
19:55:55|19940.92
19:55:56|19940.92
19:55:57|19939.65
19:55:59|19939.65
19:55:59|19939.65
19:56:00|19939.65
19:56:01|19939.65
19:56:03|19941.18
19:56:04|19941.18
19:56:05|19941.18
19:56:07|19941.18
19:56:07|19938.26
19:56:08|19945.35
19:56:09|19945.35
19:56:10|19947.16
19:56:11|19947.97
19:56:12|19947.97
19:56:14|19946.16
19:56:14|19946.16
19:56:16|19946.16
19:56:18|19946.16
19:56:19|19946.16
19:56:20|19946.16
19:56:21|19946.16
19:56:22|19946.13
19:56:23|19951.7
19:56:24|19951.7
19:56:25|19951.7
19:56:26|19951.7
19:56:27|19951.7
19:56:28|19951.7
19:56:29|19951.7
19:56:30|19951.7
19:56:31|19951.7
19:56:32|19945.86
19:56:34|19951.7
19:56:34|19951.7
19:56:35|19945.78
19:56:36|19945.78
19:56:37|19945.78
19:56:38|19945.78
19:56:39|19945.78
19:56:40|19945.78
19:56:41|19945.78
19:56:42|19945.78
19:56:43|19945.74
19:56:44|19945.
19:56:46|19945.96
19:56:47|19947.61
19:56:49|19949.41
19:56:50|19949.41
19:56:51|19949.41
19:56:52|19949.41
19:56:53|19949.41
19:56:54|19949.41
19:56:55|19951.19
19:56:56|19951.19
19:56:57|19951.19
19:56:58|19955.81
19:56:59|19955.81
19:57:00|19950.
19:57:02|19950.
19:57:03|19950.19
19:57:04|19950.19
19:57:05|19950.19
19:57:06|19953.62
19:57:07|19953.62
19:57:08|19958.
19:57:09|19958.
19:57:10|19960.
19:57:11|19960.
19:57:12|19960.
19:57:14|19955.48
19:57:15|19949.36
19:57:16|19949.36
19:57:17|19949.36
19:57:18|19949.36
19:57:19|19949.36
19:57:20|19960.
19:57:21|19964.99
19:57:22|19964.99
19:57:23|19972.98
19:57:24|19972.98
19:57:25|19974.99
19:57:26|19970.92
19:57:27|19974.99
19:57:28|19974.99
19:57:29|19976.72
19:57:30|19973.76
19:57:31|19979.02
19:57:32|19969.85
19:57:33|19970.25
19:57:34|19971.39
19:57:35|19971.39
19:57:36|19961.73
19:57:37|19963.43
19:57:38|19963.43
19:57:39|19963.43
19:57:40|19964.07
19:57:41|19967.26
19:57:42|19971.16
19:57:43|19963.83
19:57:44|19963.83
19:57:45|19963.83
19:57:46|19963.83
19:57:47|19963.83
19:57:49|19962.7
19:57:49|19962.7
19:57:51|19962.7
19:57:52|19962.7
19:57:52|19962.7
19:57:53|19951.72
19:57:55|19948.49
19:57:56|19950.23
19:57:57|19936.25
19:57:58|19939.64
19:57:59|19935.
19:58:01|19935.
19:58:01|19936.62
19:58:03|19937.9
19:58:04|19943.5
19:58:06|19943.5
19:58:06|19943.5
19:58:08|19943.5
19:58:09|19943.5
19:58:09|19943.5
19:58:10|19931.64
19:58:12|19930.
19:58:13|19925.
19:58:13|19922.02
19:58:14|19925.82
19:58:16|19930.
19:58:16|19940.29
19:58:18|19923.62
19:58:19|19930.66
19:58:21|19930.32
19:58:22|19930.
19:58:22|19921.19
19:58:24|19924.78
19:58:25|19921.
19:58:26|19921.
19:58:27|19921.
19:58:28|19923.84
19:58:29|19926.61
19:58:30|19926.61
19:58:31|19926.61
19:58:32|19926.61
19:58:33|19930.
19:58:34|19930.
19:58:35|19925.84
19:58:36|19925.07
19:58:37|19925.08
19:58:38|19923.56
19:58:39|19925.47
19:58:40|19920.33
19:58:41|19914.02
19:58:42|19916.13
19:58:43|19910.
19:58:44|19910.52
19:58:45|19905.5
19:58:46|19890.
19:58:47|19888.55
19:58:48|19888.2
19:58:49|19888.39
19:58:50|19897.62
19:58:51|19897.62
19:58:52|19897.62
19:58:53|19903.18
19:58:55|19898.97
19:58:56|19899.43
19:58:57|19898.33
19:58:58|19898.33
19:58:59|19896.79
19:59:00|19896.78
19:59:01|19889.43
19:59:02|19889.43
19:59:03|19886.93
19:59:04|19888.31
19:59:05|19881.71
19:59:06|19892.79
19:59:07|19887.93
19:59:08|19892.95
19:59:09|19900.
19:59:10|19898.15
19:59:11|19901.8
19:59:12|19901.8
19:59:14|19901.45
19:59:14|19890.
19:59:15|19897.19
19:59:17|19900.
19:59:18|19900.
19:59:19|19899.05
19:59:20|19899.05
19:59:20|19892.62
19:59:21|19893.87
19:59:23|19894.69
19:59:24|19900.57
19:59:24|19896.78
19:59:26|19901.66
19:59:27|19898.61
19:59:28|19891.51
19:59:29|19885.
19:59:31|19893.72
19:59:32|19889.21
19:59:33|19889.21
19:59:34|19889.21
19:59:34|19889.21
19:59:36|19889.21
19:59:37|19897.57
19:59:38|19890.29
19:59:39|19890.29
19:59:40|19884.07
19:59:41|19884.08
19:59:43|19900.39
19:59:44|19900.4
19:59:45|19900.4
19:59:46|19903.14
19:59:47|19908.83
19:59:48|19903.11
19:59:49|19906.78
19:59:51|19895.98
19:59:52|19890.
19:59:53|19889.21
19:59:54|19889.21
19:59:55|19890.77
19:59:56|19890.77
19:59:57|19890.77
19:59:58|19890.77
19:59:59|19900.
20:00:01|19876.36
20:00:02|19886.76
20:00:03|19886.76
20:00:03|19903.21
20:00:05|19903.17
20:00:05|19905.98
20:00:07|19912.34
20:00:07|19910.32
20:00:09|19902.57
20:00:10|19902.57
20:00:11|19908.24
20:00:12|19892.8
20:00:13|19885.
20:00:15|19885.
20:00:15|19880.
20:00:17|19880.79
20:00:17|19880.69
20:00:19|19871.76
20:00:19|19884.45
20:00:21|19883.38
20:00:21|19883.4
20:00:23|19882.61
20:00:24|19882.61
20:00:25|19882.61
20:00:26|19870.
20:00:27|19874.21
20:00:27|19877.44
20:00:29|19868.59
20:00:30|19866.52
20:00:31|19864.86
20:00:31|19869.86
20:00:32|19871.39
20:00:34|19870.
20:00:35|19870.
20:00:36|19870.
20:00:37|19868.45
20:00:38|19868.45
20:00:39|19865.82
20:00:40|19865.82
20:00:41|19867.91
20:00:42|19863.81
20:00:43|19871.14
20:00:44|19870.98
20:00:44|19865.
20:00:46|19865.
20:00:47|19866.04
20:00:48|19862.39
20:00:49|19861.88
20:00:50|19868.81
20:00:51|19868.81
20:00:52|19868.81
20:00:53|19869.9
20:00:55|19860.
20:00:56|19863.04
20:00:57|19866.54
20:00:58|19866.54
20:00:59|19863.37
20:01:00|19864.62
20:01:01|19855.04
20:01:02|19854.6
20:01:03|19860.08
20:01:05|19855.42
20:01:06|19849.54
20:01:07|19842.91
20:01:08|19850.61
20:01:09|19846.74
20:01:10|19845.59
20:01:11|19858.03
20:01:12|19860.
20:01:13|19856.29
20:01:14|19857.87
20:01:15|19857.87
20:01:16|19857.87
20:01:17|19857.87
20:01:18|19846.88
20:01:19|19846.45
20:01:20|19850.21
20:01:21|19842.93
20:01:22|19847.62
20:01:23|19840.13
20:01:24|19834.88
20:01:26|19831.54
20:01:27|19831.71
20:01:27|19831.56
20:01:28|19827.58
20:01:31|19829.14
20:01:31|19829.14
20:01:32|19844.67
20:01:33|19839.35
20:01:34|19832.28
20:01:35|19834.09
20:01:36|19835.96
20:01:37|19835.96
20:01:38|19831.29
20:01:39|19834.08
20:01:40|19835.07
20:01:41|19835.79
20:01:42|19835.79
20:01:43|19833.17
20:01:44|19843.33
20:01:45|19846.
20:01:46|19843.16
20:01:47|19839.22
20:01:48|19839.22
20:01:49|19839.22
20:01:51|19832.3
20:01:53|19829.1
20:01:55|19829.1
20:01:56|19828.17
20:01:57|19828.17
20:01:58|19828.17
20:02:00|19832.7
20:02:01|19832.7
20:02:02|19833.15
20:02:03|19833.1
20:02:04|19832.47
20:02:05|19832.47
20:02:06|19839.63
20:02:07|19833.53
20:02:09|19840.
20:02:10|19831.87
20:02:11|19826.24
20:02:11|19832.71
20:02:13|19832.71
20:02:14|19834.17
20:02:15|19836.61
20:02:16|19836.61
20:02:16|19841.37
20:02:17|19841.65
20:02:18|19837.06
20:02:20|19837.06
20:02:20|19837.06
20:02:21|19837.06
20:02:22|19837.06
20:02:23|19837.06
20:02:25|19837.06
20:02:26|19837.06
20:02:26|19845.
20:02:27|19845.
20:02:29|19854.24
20:02:29|19857.22
20:02:31|19852.42
20:02:32|19852.42
20:02:32|19851.28
20:02:33|19851.68
20:02:35|19851.68
20:02:35|19858.66
20:02:36|19854.49
20:02:37|19846.05
20:02:39|19840.
20:02:40|19840.
20:02:41|19843.79
20:02:42|19843.79
20:02:43|19843.79
20:02:44|19843.79
20:02:45|19843.9
20:02:46|19843.9
20:02:47|19841.88
20:02:48|19841.88
20:02:49|19837.25
20:02:50|19837.25
20:02:51|19837.25
20:02:53|19839.38
20:02:53|19839.38
20:02:55|19839.38
20:02:56|19839.38
20:02:57|19839.38
20:02:58|19839.38
20:02:59|19843.8
20:03:00|19840.
20:03:01|19844.09
20:03:02|19847.67
20:03:03|19832.29
20:03:04|19835.56
20:03:05|19830.09
20:03:06|19829.29
20:03:07|19829.29
20:03:08|19838.33
20:03:09|19829.62
20:03:11|19825.58
20:03:12|19825.58
20:03:13|19829.29
20:03:14|19825.
20:03:15|19825.
20:03:16|19820.89
20:03:17|19815.12
20:03:18|19815.
20:03:19|19815.
20:03:20|19819.57
20:03:21|19816.42
20:03:22|19816.42
20:03:23|19817.79
20:03:24|19817.79
20:03:25|19808.
20:03:26|19812.15
20:03:27|19802.89
20:03:28|19800.
20:03:29|19810.36
20:03:30|19793.88
20:03:31|19789.27
20:03:32|19796.29
20:03:33|19781.4
20:03:34|19784.94
20:03:35|19777.77
20:03:36|19768.78
20:03:37|19780.8
20:03:38|19776.43
20:03:39|19776.43
20:03:40|19785.71
20:03:41|19782.64
20:03:42|19776.88
20:03:43|19789.23
20:03:44|19780.78
20:03:45|19779.93
20:03:46|19782.68
20:03:47|19780.68
20:03:48|19780.68
20:03:49|19779.98
20:03:50|19779.98
20:03:51|19779.98
20:03:52|19773.63
20:03:53|19764.76
20:03:55|19761.48
20:03:56|19770.
20:03:58|19776.82
20:03:59|19767.77
20:04:00|19770.35
20:04:01|19772.22
20:04:02|19774.05
20:04:02|19773.96
20:04:04|19772.57
20:04:04|19777.56
20:04:06|19779.07
20:04:08|19784.02
20:04:09|19785.12
20:04:09|19787.77
20:04:11|19784.39
20:04:11|19784.75
20:04:14|19778.33
20:04:14|19774.82
20:04:15|19775.39
20:04:16|19775.39
20:04:17|19777.85
20:04:18|19777.85
20:04:19|19783.96
20:04:20|19785.43
20:04:21|19783.44
20:04:22|19787.89
20:04:23|19783.68
20:04:24|19791.22
20:04:25|19785.05
20:04:26|19785.04
20:04:27|19782.05
20:04:28|19785.9
20:04:30|19782.59
20:04:30|19779.27
20:04:31|19774.82
20:04:32|19774.69
20:04:33|19774.17
20:04:34|19774.17
20:04:35|19778.61
20:04:36|19780.49
20:04:37|19781.8
20:04:38|19786.85
20:04:39|19789.3
20:04:40|19794.13
20:04:41|19794.13
20:04:42|19794.13
20:04:44|19790.3
20:04:45|19790.25
20:04:47|19796.18
20:04:47|19791.29
20:04:48|19799.22
20:04:49|19804.86
20:04:50|19813.97
20:04:51|19815.12
20:04:52|19828.28
20:04:53|19832.59
20:04:54|19840.
20:04:55|19842.43
20:04:56|19835.32
20:04:57|19834.47
20:04:58|19838.41
20:04:59|19838.41
20:05:00|19830.
20:05:01|19827.52
20:05:02|19822.24
20:05:03|19822.55
20:05:05|19820.35
20:05:07|19820.35
20:05:07|19812.7
20:05:09|19808.72
20:05:09|19821.71
20:05:10|19824.48
20:05:11|19821.84
20:05:13|19823.64
20:05:14|19823.64
20:05:14|19824.48
20:05:15|19819.75
20:05:17|19823.55
20:05:17|19823.55
20:05:18|19819.08
20:05:20|19808.56
20:05:21|19808.56
20:05:22|19818.8
20:05:23|19821.3
20:05:24|19812.26
20:05:25|19810.06
20:05:26|19810.06
20:05:27|19810.06
20:05:28|19810.06
20:05:29|19810.06
20:05:30|19810.
20:05:31|19805.12
20:05:32|19810.03
20:05:33|19813.1
20:05:34|19813.42
20:05:35|19813.42
20:05:36|19813.42
20:05:37|19813.42
20:05:39|19812.39
20:05:40|19808.1
20:05:41|19817.75
20:05:42|19817.75
20:05:43|19817.75
20:05:44|19802.38
20:05:45|19793.59
20:05:46|19795.19
20:05:47|19795.19
20:05:48|19790.
20:05:49|19789.58
20:05:50|19793.87
20:05:51|19792.73
20:05:52|19792.73
20:05:53|19792.73
20:05:54|19792.73
20:05:55|19792.73
20:05:57|19792.73
20:05:58|19792.73
20:05:58|19792.73
20:06:00|19791.91
20:06:01|19783.13
20:06:02|19785.26
20:06:04|19783.13
20:06:05|19783.13
20:06:05|19783.12
20:06:07|19792.01
20:06:08|19783.75
20:06:08|19775.
20:06:10|19777.89
20:06:11|19779.77
20:06:12|19779.77
20:06:13|19779.62
20:06:14|19783.7
20:06:15|19783.7
20:06:16|19788.68
20:06:17|19795.
20:06:18|19798.74
20:06:19|19803.69
20:06:20|19805.
20:06:21|19808.8
20:06:22|19810.35
20:06:23|19808.8
20:06:24|19801.2
20:06:25|19801.2
20:06:26|19801.2
20:06:27|19801.2
20:06:29|19801.2
20:06:29|19805.25
20:06:31|19811.14
20:06:31|19815.45
20:06:32|19815.45
20:06:33|19815.45
20:06:35|19820.63
20:06:35|19820.63
20:06:36|19812.02
20:06:37|19812.02
20:06:39|19812.02
20:06:39|19812.02
20:06:41|19812.02
20:06:41|19817.38
20:06:42|19814.07
20:06:44|19820.
20:06:45|19820.
20:06:45|19820.
20:06:46|19830.
20:06:47|19831.66
20:06:49|19835.
20:06:49|19830.88
20:06:50|19834.83
20:06:52|19844.49
20:06:53|19841.32
20:06:54|19839.36
20:06:55|19845.
20:06:56|19855.73
20:06:57|19859.12
20:06:58|19859.12
20:06:59|19863.35
20:07:00|19866.13
20:07:01|19861.5
20:07:02|19861.5
20:07:03|19862.76
20:07:05|19862.76
20:07:06|19857.45
20:07:07|19861.39
20:07:09|19857.56
20:07:09|19849.75
20:07:10|19849.75
20:07:11|19852.5
20:07:13|19852.38
20:07:14|19852.38
20:07:15|19852.5
20:07:16|19852.5
20:07:17|19852.5
20:07:18|19854.2
20:07:19|19854.2
20:07:20|19854.2
20:07:21|19858.52
20:07:22|19860.
20:07:23|19860.
20:07:24|19863.31
20:07:25|19863.06
20:07:26|19864.23
20:07:27|19864.23
20:07:28|19867.56
20:07:29|19858.63
20:07:30|19858.63
20:07:32|19865.2
20:07:32|19865.2
20:07:33|19865.2
20:07:34|19865.2
20:07:36|19865.2
20:07:36|19868.19
20:07:38|19870.4
20:07:38|19875.
20:07:39|19876.81
20:07:41|19880.33
20:07:42|19882.25
20:07:44|19885.
20:07:45|19881.7
20:07:45|19876.51
20:07:47|19876.85
20:07:48|19865.48
20:07:49|19868.73
20:07:50|19868.73
20:07:52|19869.16
20:07:52|19869.44
20:07:53|19867.87
20:07:55|19867.87
20:07:55|19867.87
20:07:57|19877.23
20:07:58|19868.
20:07:59|19870.
20:08:00|19870.
20:08:01|19878.76
20:08:03|19887.29
20:08:04|19880.36
20:08:06|19887.23
20:08:07|19888.88
20:08:07|19891.79
20:08:09|19888.06
20:08:10|19888.
20:08:11|19887.96
20:08:12|19890.03
20:08:12|19895.4
20:08:14|19895.4
20:08:14|19895.4
20:08:17|19895.4
20:08:17|19900.61
20:08:18|19897.63
20:08:19|19901.65
20:08:20|19899.78
20:08:21|19913.8
20:08:22|19920.38
20:08:23|19919.03
20:08:24|19928.15
20:08:25|19929.95
20:08:27|19930.
20:08:28|19931.23
20:08:29|19923.01
20:08:30|19923.01
20:08:30|19920.01
20:08:32|19920.01
20:08:32|19921.79
20:08:34|19916.41
20:08:34|19928.53
20:08:36|19921.83
20:08:37|19924.54
20:08:38|19924.54
20:08:39|19921.83
20:08:40|19924.99
20:08:41|19922.75
20:08:43|19935.
20:08:43|19937.35
20:08:44|19928.41
20:08:45|19923.97
20:08:46|19928.14
20:08:47|19926.81
20:08:48|19926.81
20:08:50|19929.15
20:08:50|19928.33
20:08:51|19924.43
20:08:52|19922.91
20:08:53|19920.
20:08:55|19923.97
20:08:55|19923.97
20:08:56|19925.19
20:08:58|19925.19
20:08:59|19930.
20:09:01|19920.71
20:09:01|19920.71
20:09:02|19917.43
20:09:04|19916.95
20:09:05|19916.95
20:09:07|19908.66
20:09:07|19905.
20:09:08|19893.92
20:09:09|19892.65
20:09:10|19894.04
20:09:11|19890.82
20:09:12|19892.13
20:09:13|19892.13
20:09:14|19892.13
20:09:15|19892.13
20:09:16|19891.57
20:09:17|19891.89
20:09:18|19896.5
20:09:19|19903.61
20:09:20|19903.61
20:09:21|19905.87
20:09:22|19912.49
20:09:23|19912.49
20:09:24|19917.76
20:09:25|19917.76
20:09:26|19917.76
20:09:28|19924.84
20:09:28|19917.38
20:09:29|19917.38
20:09:30|19911.69
20:09:32|19911.69
20:09:33|19917.95
20:09:34|19922.22
20:09:35|19922.22
20:09:36|19922.12
20:09:36|19922.12
20:09:38|19922.12
20:09:39|19922.12
20:09:41|19922.12
20:09:41|19922.12
20:09:42|19922.12
20:09:43|19921.9
20:09:44|19921.9
20:09:45|19921.9
20:09:46|19921.9
20:09:47|19923.33
20:09:48|19927.29
20:09:49|19927.29
20:09:50|19927.29
20:09:51|19927.29
20:09:52|19927.29
20:09:53|19920.77
20:09:54|19920.77
20:09:55|19917.33
20:09:56|19925.86
20:09:57|19925.86
20:09:59|19916.58
20:10:01|19913.82
20:10:01|19913.82
20:10:02|19917.33
20:10:03|19916.82
20:10:05|19906.05
20:10:07|19900.14
20:10:08|19899.27
20:10:09|19890.
20:10:10|19895.
20:10:11|19890.01
20:10:12|19890.
20:10:13|19887.78
20:10:15|19886.79
20:10:15|19886.79
20:10:16|19886.79
20:10:17|19895.94
20:10:18|19895.94
20:10:19|19895.94
20:10:20|19887.58
20:10:21|19887.58
20:10:22|19887.58
20:10:23|19887.58
20:10:24|19887.58
20:10:25|19888.33
20:10:26|19888.33
20:10:28|19876.71
20:10:28|19876.71
20:10:29|19876.71
20:10:30|19876.71
20:10:31|19875.
20:10:33|19877.97
20:10:33|19871.01
20:10:34|19871.01
20:10:35|19871.01
20:10:36|19871.01
20:10:37|19856.5
20:10:38|19860.27
20:10:39|19863.44
20:10:40|19868.07
20:10:41|19868.07
20:10:42|19868.07
20:10:43|19854.63
20:10:44|19863.22
20:10:45|19871.29
20:10:46|19873.84
20:10:48|19876.
20:10:49|19876.
20:10:50|19876.
20:10:51|19876.
20:10:51|19872.89
20:10:53|19872.21
20:10:53|19872.84
20:10:55|19866.48
20:10:55|19871.42
20:10:57|19876.
20:10:57|19876.91
20:10:59|19876.91
20:10:59|19876.91
20:11:00|19876.29
20:11:03|19871.29
20:11:04|19872.95
20:11:05|19872.95
20:11:06|19872.95
20:11:07|19872.95
20:11:08|19873.15
20:11:09|19875.91
20:11:10|19870.32
20:11:11|19869.94
20:11:12|19874.24
20:11:14|19874.24
20:11:15|19874.24
20:11:16|19874.24
20:11:17|19874.24
20:11:18|19874.24
20:11:19|19867.44
20:11:20|19867.44
20:11:21|19867.44
20:11:22|19867.44
20:11:23|19872.19
20:11:24|19872.19
20:11:25|19870.
20:11:26|19870.
20:11:27|19870.
20:11:28|19868.94
20:11:29|19865.01
20:11:30|19865.01
20:11:31|19863.33
20:11:32|19863.34
20:11:33|19860.01
20:11:34|19857.89
20:11:35|19854.16
20:11:36|19857.45
20:11:37|19853.68
20:11:38|19853.68
20:11:39|19854.49
20:11:40|19850.81
20:11:42|19845.01
20:11:42|19840.
20:11:44|19842.36
20:11:44|19842.36
20:11:45|19841.76
20:11:46|19843.95
20:11:47|19843.95
20:11:48|19843.95
20:11:49|19843.95
20:11:50|19843.95
20:11:51|19843.95
20:11:53|19843.95
20:11:54|19850.64
20:11:54|19850.64
20:11:55|19853.62
20:11:56|19859.91
20:11:58|19866.42
20:11:58|19866.42
20:11:59|19866.42
20:12:00|19861.67
20:12:01|19856.25
20:12:02|19856.25
20:12:04|19857.83
20:12:06|19857.83
20:12:06|19857.83
20:12:07|19862.91
20:12:08|19869.58
20:12:09|19869.58
20:12:10|19869.27
20:12:12|19869.15
20:12:12|19871.13
20:12:13|19853.5
20:12:14|19860.32
20:12:15|19860.32
20:12:16|19850.
20:12:18|19861.
20:12:18|19861.
20:12:20|19860.
20:12:21|19854.83
20:12:22|19854.83
20:12:23|19847.2
20:12:24|19847.2
20:12:25|19847.2
20:12:26|19847.2
20:12:27|19847.2
20:12:28|19847.2
20:12:29|19847.2
20:12:30|19850.53
20:12:31|19850.53
20:12:32|19850.53
20:12:33|19850.53
20:12:34|19843.51
20:12:35|19841.89
20:12:36|19845.99
20:12:37|19845.99
20:12:38|19849.23
20:12:39|19849.08
20:12:40|19845.
20:12:41|19844.99
20:12:42|19851.21
20:12:44|19860.
20:12:44|19860.
20:12:45|19860.
20:12:46|19855.08
20:12:48|19855.08
20:12:50|19854.49
20:12:50|19859.2
20:12:51|19855.59
20:12:52|19855.59
20:12:53|19855.59
20:12:54|19860.
20:12:55|19860.
20:12:56|19858.47
20:12:57|19859.99
20:12:58|19859.99
20:12:59|19859.99
20:13:00|19860.
20:13:02|19865.
20:13:02|19873.83
20:13:03|19878.29
20:13:05|19880.
20:13:06|19880.
20:13:07|19885.42
20:13:08|19885.42
20:13:09|19886.01
20:13:11|19882.63
20:13:11|19882.63
20:13:13|19882.19
20:13:13|19876.47
20:13:15|19876.47
20:13:15|19876.47
20:13:16|19876.47
20:13:17|19878.69
20:13:18|19879.91
20:13:20|19879.91
20:13:21|19879.91
20:13:21|19879.91
20:13:22|19880.73
20:13:24|19880.73
20:13:25|19880.79
20:13:25|19882.18
20:13:26|19882.18
20:13:28|19882.18
20:13:29|19882.18
20:13:29|19882.18
20:13:30|19890.
20:13:32|19890.
20:13:32|19891.54
20:13:33|19891.54
20:13:34|19891.54
20:13:35|19891.54
20:13:36|19891.54
20:13:37|19891.54
20:13:38|19891.54
20:13:39|19891.54
20:13:40|19891.54
20:13:41|19891.54
20:13:42|19890.93
20:13:44|19893.03
20:13:45|19893.03
20:13:46|19893.03
20:13:47|19893.03
20:13:48|19893.03
20:13:49|19893.03
20:13:50|19889.19
20:13:52|19887.18
20:13:52|19887.18
20:13:53|19884.31
20:13:54|19884.31
20:13:56|19884.67
20:13:56|19885.98
20:13:57|19885.98
20:13:58|19885.98
20:13:59|19882.64
20:14:01|19880.45
20:14:02|19880.45
20:14:03|19880.45
20:14:04|19880.45
20:14:06|19885.
20:14:07|19885.
20:14:08|19885.
20:14:09|19885.
20:14:10|19885.
20:14:12|19879.73
20:14:13|19879.73
20:14:14|19876.91
20:14:15|19885.04
20:14:16|19887.97
20:14:17|19887.97
20:14:18|19879.44
20:14:19|19879.44
20:14:20|19879.44
20:14:21|19879.44
20:14:22|19879.44
20:14:23|19885.08
20:14:24|19885.08
20:14:25|19885.08
20:14:26|19885.08
20:14:27|19886.11
20:14:28|19886.11
20:14:29|19886.11
20:14:30|19886.08
20:14:31|19886.72
20:14:32|19886.76
20:14:33|19886.76
20:14:34|19886.76
20:14:35|19886.76
20:14:36|19886.76
20:14:38|19886.76
20:14:39|19890.
20:14:39|19890.
20:14:40|19890.
20:14:41|19890.
20:14:43|19890.
20:14:44|19887.
20:14:44|19887.
20:14:46|19887.
20:14:47|19887.
20:14:49|19887.
20:14:50|19886.49
20:14:50|19886.49
20:14:52|19886.49
20:14:53|19886.49
20:14:54|19886.49
20:14:55|19886.49
20:14:56|19886.49
20:14:56|19886.49
20:14:57|19886.49
20:14:59|19886.49
20:15:00|19886.49
20:15:01|19886.49
20:15:01|19879.82
20:15:03|19875.
20:15:04|19865.02
20:15:06|19860.
20:15:07|19851.49
20:15:08|19856.15
20:15:10|19856.15
20:15:11|19856.15
20:15:12|19857.73
20:15:13|19857.1
20:15:14|19857.37
20:15:15|19851.41
20:15:16|19851.41
20:15:17|19849.12
20:15:18|19852.8
20:15:18|19840.99
20:15:20|19847.26
20:15:21|19850.36
20:15:22|19850.36
20:15:23|19855.95
20:15:23|19851.42
20:15:25|19849.88
20:15:26|19846.9
20:15:26|19846.91
20:15:27|19841.82
20:15:29|19844.69
20:15:29|19840.
20:15:31|19840.
20:15:32|19839.75
20:15:32|19839.75
20:15:34|19838.97
20:15:34|19838.97
20:15:36|19838.97
20:15:36|19838.97
20:15:37|19835.63
20:15:39|19835.63
20:15:39|19833.69
20:15:41|19831.01
20:15:41|19825.27
20:15:43|19825.27
20:15:43|19826.9
20:15:44|19822.63
20:15:46|19830.77
20:15:47|19832.48
20:15:48|19833.93
20:15:49|19828.5
20:15:50|19828.5
20:15:51|19828.5
20:15:52|19828.5
20:15:53|19833.74
20:15:54|19835.
20:15:55|19830.34
20:15:55|19830.34
20:15:57|19830.34
20:15:58|19832.16
20:15:59|19832.16
20:16:00|19834.63
20:16:01|19834.63
20:16:02|19834.63
20:16:03|19834.63
20:16:04|19834.63
20:16:06|19840.
20:16:07|19843.48
20:16:08|19843.48
20:16:09|19847.05
20:16:10|19845.29
20:16:11|19850.
20:16:12|19857.98
20:16:13|19851.84
20:16:15|19848.63
20:16:16|19848.63
20:16:18|19859.94
20:16:18|19859.94
20:16:19|19849.57
20:16:20|19846.3
20:16:21|19846.29
20:16:22|19846.29
20:16:23|19840.35
20:16:24|19840.35
20:16:25|19840.35
20:16:26|19841.59
20:16:27|19841.59
20:16:28|19841.59
20:16:29|19841.59
20:16:30|19841.59
20:16:31|19841.59
20:16:33|19837.55
20:16:33|19837.55
20:16:34|19837.55
20:16:36|19837.55
20:16:37|19837.55
20:16:38|19837.55
20:16:38|19838.17
20:16:39|19839.28
20:16:40|19841.99
20:16:41|19839.29
20:16:43|19839.29
20:16:44|19835.01
20:16:45|19835.01
20:16:46|19835.43
20:16:47|19836.37
20:16:48|19836.37
20:16:49|19842.02
20:16:50|19835.93
20:16:51|19835.
20:16:52|19835.
20:16:53|19841.61
20:16:54|19841.94
20:16:56|19841.94
20:16:57|19841.94
20:16:58|19841.94
20:16:59|19841.98
20:17:00|19841.98
20:17:02|19849.94
20:17:02|19843.04
20:17:03|19845.37
20:17:04|19847.87
20:17:05|19842.56
20:17:07|19842.56
20:17:08|19842.47
20:17:09|19842.47
20:17:10|19845.
20:17:10|19850.
20:17:13|19850.
20:17:13|19850.
20:17:14|19852.56
20:17:15|19852.56
20:17:16|19855.
20:17:17|19850.33
20:17:19|19854.93
20:17:20|19849.28
20:17:22|19854.91
20:17:22|19857.26
20:17:23|19860.
20:17:24|19863.
20:17:25|19865.
20:17:26|19865.
20:17:27|19865.
20:17:28|19865.
20:17:29|19865.
20:17:30|19868.99
20:17:31|19868.99
20:17:32|19870.51
20:17:33|19870.51
20:17:34|19870.51
20:17:35|19860.
20:17:36|19857.24
20:17:37|19857.24
20:17:38|19861.17
20:17:39|19858.74
20:17:40|19858.74
20:17:42|19858.74
20:17:42|19860.14
20:17:44|19860.14
20:17:44|19860.14
20:17:45|19860.14
20:17:47|19852.03
20:17:47|19852.03
20:17:50|19852.03
20:17:50|19852.03
20:17:51|19852.03
20:17:52|19852.03
20:17:53|19852.03
20:17:54|19852.03
20:17:55|19858.19
20:17:56|19858.19
20:17:57|19860.
20:17:58|19860.
20:17:59|19860.
20:18:00|19860.
20:18:01|19860.
20:18:02|19860.
20:18:03|19860.
20:18:04|19860.
20:18:05|19860.
20:18:06|19860.
20:18:07|19860.
20:18:08|19860.
20:18:10|19865.
20:18:11|19873.01
20:18:12|19873.01
20:18:14|19861.56
20:18:14|19861.56
20:18:15|19861.56
20:18:17|19861.56
20:18:18|19861.56
20:18:20|19866.54
20:18:20|19866.54
20:18:21|19866.54
20:18:22|19866.54
20:18:23|19866.54
20:18:24|19866.54
20:18:25|19866.54
20:18:26|19866.54
20:18:27|19866.49
20:18:28|19867.87
20:18:29|19867.87
20:18:30|19863.98
20:18:31|19863.98
20:18:32|19863.98
20:18:33|19863.98
20:18:35|19863.98
20:18:37|19863.98
20:18:37|19862.45
20:18:38|19862.45
20:18:40|19862.45
20:18:40|19862.45
20:18:42|19862.45
20:18:43|19862.45
20:18:44|19862.45
20:18:45|19862.45
20:18:46|19871.83
20:18:47|19871.83
20:18:48|19871.83
20:18:49|19874.
20:18:50|19874.
20:18:51|19875.
20:18:53|19875.
20:18:54|19877.96
20:18:54|19877.96
20:18:55|19877.96
20:18:57|19877.96
20:18:58|19877.81
20:18:59|19877.8
20:19:00|19873.06
20:19:01|19873.06
20:19:02|19873.06
20:19:03|19873.06
20:19:04|19873.06
20:19:05|19873.06
20:19:06|19872.65
20:19:07|19872.65
20:19:08|19876.63
20:19:10|19876.63
20:19:11|19875.
20:19:12|19875.
20:19:13|19874.41
20:19:14|19874.41
20:19:16|19876.47
20:19:16|19876.47
20:19:17|19879.71
20:19:18|19880.4
20:19:19|19885.93
20:19:21|19885.93
20:19:22|19885.93
20:19:23|19885.93
20:19:24|19885.93
20:19:25|19885.93
20:19:26|19885.93
20:19:27|19885.93
20:19:28|19885.93
20:19:29|19885.93
20:19:30|19885.93
20:19:31|19885.93
20:19:32|19885.93
20:19:33|19885.93
20:19:34|19885.93
20:19:35|19885.93
20:19:36|19885.93
20:19:38|19885.93
20:19:38|19879.99
20:19:40|19879.99
20:19:41|19879.99
20:19:42|19883.63
20:19:43|19883.63
20:19:43|19883.63
20:19:44|19883.63
20:19:45|19883.63
20:19:47|19875.28
20:19:48|19875.
20:19:49|19875.89
20:19:50|19881.28
20:19:51|19881.28
20:19:52|19881.28
20:19:53|19867.27
20:19:54|19867.27
20:19:55|19865.
20:19:56|19865.
20:19:57|19865.
20:19:58|19865.
20:19:59|19868.02
20:20:00|19861.04
20:20:01|19861.04
20:20:02|19861.04
20:20:03|19857.24
20:20:04|19855.
20:20:05|19855.
20:20:06|19855.
20:20:07|19859.73
20:20:08|19859.73
20:20:09|19859.73
20:20:10|19854.29
20:20:12|19851.96
20:20:13|19848.9
20:20:13|19848.9
20:20:15|19854.09
20:20:17|19853.62
20:20:18|19853.62
20:20:19|19854.62
20:20:20|19858.83
20:20:20|19858.96
20:20:22|19858.96
20:20:22|19858.96
20:20:24|19861.81
20:20:25|19861.81
20:20:26|19861.81
20:20:27|19861.81
20:20:27|19862.99
20:20:29|19862.99
20:20:29|19862.99
20:20:31|19862.99
20:20:32|19862.99
20:20:33|19862.99
20:20:33|19861.05
20:20:34|19863.27
20:20:36|19863.27
20:20:37|19862.34
20:20:37|19862.34
20:20:38|19862.34
20:20:40|19863.19
20:20:41|19863.19
20:20:41|19863.25
20:20:42|19863.25
20:20:44|19863.25
20:20:44|19863.25
20:20:45|19857.77
20:20:46|19857.77
20:20:47|19857.77
20:20:48|19857.73
20:20:49|19857.73
20:20:51|19865.22
20:20:52|19865.22
20:20:53|19864.64
20:20:54|19864.64
20:20:55|19864.64
20:20:56|19864.64
20:20:57|19864.64
20:20:58|19864.64
20:20:59|19861.23
20:21:00|19864.17
20:21:02|19864.17
20:21:03|19870.4
20:21:04|19871.27
20:21:04|19871.27
20:21:06|19871.27
20:21:06|19876.29
20:21:08|19876.29
20:21:09|19876.29
20:21:11|19880.
20:21:11|19880.
20:21:12|19880.
20:21:13|19880.
20:21:15|19880.
20:21:16|19880.
20:21:17|19880.
20:21:18|19880.
20:21:19|19880.
20:21:20|19880.2
20:21:21|19879.98
20:21:23|19876.57
20:21:23|19876.57
20:21:24|19876.29
20:21:25|19876.29
20:21:26|19874.58
20:21:28|19874.58
20:21:28|19880.53
20:21:29|19880.53
20:21:31|19880.53
20:21:32|19880.53
20:21:33|19873.48
20:21:34|19880.54
20:21:36|19880.54
20:21:37|19880.54
20:21:39|19885.42
20:21:40|19885.42
20:21:40|19885.42
20:21:41|19885.42
20:21:43|19885.42
20:21:43|19884.05
20:21:44|19884.05
20:21:46|19885.42
20:21:47|19885.42
20:21:47|19883.68
20:21:49|19883.68
20:21:50|19883.68
20:21:51|19883.68
20:21:52|19883.68
20:21:53|19883.82
20:21:53|19883.82
20:21:54|19883.82
20:21:55|19880.88
20:21:56|19882.74
20:21:57|19882.74
20:21:58|19881.85
20:22:00|19882.28
20:22:00|19880.92
20:22:02|19880.92
20:22:03|19886.01
20:22:04|19881.93
20:22:04|19881.93
20:22:05|19885.17
20:22:07|19885.17
20:22:08|19885.17
20:22:08|19885.17
20:22:10|19881.94
20:22:11|19881.94
20:22:13|19881.94
20:22:13|19881.94
20:22:15|19871.13
20:22:15|19869.73
20:22:17|19866.22
20:22:17|19866.95
20:22:19|19866.69
20:22:20|19868.36
20:22:21|19868.36
20:22:22|19865.3
20:22:23|19865.3
20:22:25|19867.89
20:22:26|19867.89
20:22:27|19867.89
20:22:28|19867.89
20:22:29|19867.89
20:22:30|19862.62
20:22:30|19862.62
20:22:31|19862.62
20:22:33|19862.62
20:22:34|19862.62
20:22:35|19862.62
20:22:36|19863.62
20:22:37|19863.62
20:22:38|19863.62
20:22:39|19863.62
20:22:40|19863.62
20:22:41|19863.62
20:22:42|19863.62
20:22:42|19863.62
20:22:43|19863.62
20:22:44|19863.62
20:22:46|19863.62
20:22:47|19863.62
20:22:48|19863.62
20:22:50|19863.62
20:22:51|19863.62
20:22:52|19863.62
20:22:54|19863.62
20:22:54|19863.62
20:22:55|19863.62
20:22:56|19863.31
20:22:57|19863.31
20:22:58|19863.31
20:22:59|19863.31
20:23:00|19863.31
20:23:01|19862.62
20:23:02|19862.62
20:23:03|19862.62
20:23:04|19862.62
20:23:05|19867.89
20:23:06|19867.89
20:23:07|19867.89
20:23:09|19869.64
20:23:09|19863.81
20:23:10|19863.81
20:23:11|19863.81
20:23:12|19863.81
20:23:13|19863.81
20:23:14|19863.81
20:23:16|19863.24
20:23:17|19863.24
20:23:17|19863.24
20:23:18|19863.24
20:23:20|19869.64
20:23:21|19869.64
20:23:21|19869.64
20:23:23|19863.23
20:23:24|19860.76
20:23:25|19860.76
20:23:25|19865.32
20:23:27|19865.32
20:23:28|19865.32
20:23:29|19865.32
20:23:29|19865.32
20:23:31|19865.32
20:23:32|19865.32
20:23:33|19865.32
20:23:35|19866.12
20:23:35|19866.12
20:23:36|19866.12
20:23:37|19866.12
20:23:38|19866.12
20:23:39|19866.12
20:23:40|19866.12
20:23:41|19866.12
20:23:42|19866.12
20:23:43|19866.12
20:23:44|19866.12
20:23:45|19866.12
20:23:46|19866.12
20:23:47|19866.12
20:23:48|19866.12
20:23:49|19866.12
20:23:50|19869.62
20:23:51|19871.97
20:23:52|19871.97
20:23:53|19871.97
20:23:54|19871.97
20:23:55|19865.
20:23:56|19865.
20:23:57|19863.7
20:23:58|19863.7
20:23:59|19862.43
20:24:00|19862.
20:24:01|19863.
20:24:02|19860.
20:24:03|19861.05
20:24:04|19866.09
20:24:05|19866.74
20:24:06|19866.74
20:24:07|19863.08
20:24:08|19863.08
20:24:09|19864.77
20:24:10|19864.77
20:24:11|19865.87
20:24:12|19870.
20:24:14|19870.
20:24:16|19870.
20:24:17|19870.
20:24:19|19865.75
20:24:19|19863.15
20:24:20|19863.15
20:24:21|19874.06
20:24:22|19874.01
20:24:23|19874.01
20:24:24|19874.01
20:24:25|19874.01
20:24:27|19869.1
20:24:28|19869.1
20:24:29|19869.1
20:24:30|19869.1
20:24:31|19869.1
20:24:32|19870.03
20:24:33|19870.03
20:24:33|19870.03
20:24:35|19870.03
20:24:36|19870.03
20:24:37|19869.49
20:24:38|19869.49
20:24:39|19869.49
20:24:40|19869.49
20:24:41|19869.49
20:24:42|19869.49
20:24:43|19869.49
20:24:43|19869.49
20:24:44|19869.49
20:24:46|19869.49
20:24:47|19869.93
20:24:48|19869.95
20:24:50|19869.93
20:24:50|19869.93
20:24:51|19869.93
20:24:52|19869.93
20:24:53|19869.93
20:24:54|19869.93
20:24:55|19869.93
20:24:56|19869.93
20:24:57|19870.11
20:24:58|19870.11
20:24:59|19867.22
20:25:01|19867.4
20:25:03|19862.16
20:25:03|19862.16
20:25:04|19860.
20:25:05|19860.
20:25:06|19860.
20:25:07|19860.
20:25:09|19859.95
20:25:10|19856.23
20:25:12|19856.23
20:25:12|19855.
20:25:14|19850.11
20:25:14|19849.96
20:25:16|19837.46
20:25:16|19837.46
20:25:18|19837.46
20:25:19|19837.46
20:25:20|19837.46
20:25:22|19837.46
20:25:22|19837.46
20:25:23|19837.46
20:25:24|19837.46
20:25:25|19837.46
20:25:26|19837.46
20:25:27|19837.46
20:25:28|19848.71
20:25:29|19847.29
20:25:31|19847.29
20:25:32|19847.29
20:25:33|19847.29
20:25:34|19847.29
20:25:35|19849.3
20:25:35|19852.56
20:25:37|19852.56
20:25:38|19852.56
20:25:39|19854.46
20:25:40|19854.46
20:25:41|19854.46
20:25:42|19854.46
20:25:43|19854.06
20:25:44|19855.
20:25:45|19855.
20:25:45|19855.
20:25:46|19848.23
20:25:49|19851.82
20:25:49|19851.82
20:25:50|19855.21
20:25:51|19853.05
20:25:52|19853.05
20:25:53|19855.95
20:25:54|19855.95
20:25:55|19855.95
20:25:56|19857.38
20:25:57|19857.95
20:25:58|19860.
20:25:59|19860.
20:26:00|19870.
20:26:01|19870.
20:26:02|19870.
20:26:03|19870.
20:26:04|19870.
20:26:05|19870.
20:26:06|19872.61
20:26:08|19870.59
20:26:09|19870.59
20:26:10|19870.59
20:26:11|19870.59
20:26:11|19870.59
20:26:13|19870.59
20:26:14|19870.59
20:26:15|19868.08
20:26:15|19868.08
20:26:17|19868.08
20:26:18|19868.08
20:26:20|19871.89
20:26:20|19875.
20:26:21|19875.
20:26:22|19875.
20:26:23|19871.19
20:26:25|19871.19
20:26:26|19871.19
20:26:26|19868.7
20:26:27|19868.7
20:26:28|19868.7
20:26:30|19868.7
20:26:30|19867.47
20:26:32|19867.46
20:26:33|19867.46
20:26:34|19862.06
20:26:35|19862.06
20:26:36|19862.06
20:26:37|19862.06
20:26:38|19862.06
20:26:39|19862.06
20:26:40|19862.06
20:26:41|19862.06
20:26:42|19872.86
20:26:43|19872.86
20:26:44|19868.64
20:26:45|19870.
20:26:46|19870.
20:26:47|19870.04
20:26:48|19872.99
20:26:49|19872.99
20:26:49|19872.99
20:26:52|19872.99
20:26:52|19872.99
20:26:53|19872.99
20:26:54|19872.99
20:26:55|19872.99
20:26:56|19872.99
20:26:57|19872.99
20:26:58|19867.97
20:26:59|19867.97
20:27:00|19867.97
20:27:01|19867.97
20:27:02|19873.
20:27:03|19873.
20:27:04|19873.
20:27:05|19870.
20:27:06|19870.
20:27:07|19870.
20:27:08|19870.
20:27:09|19870.
20:27:10|19867.94
20:27:11|19867.94
20:27:13|19867.94
20:27:14|19867.94
20:27:15|19867.94
20:27:17|19867.94
20:27:17|19865.86
20:27:18|19871.5
20:27:19|19871.5
20:27:20|19871.5
20:27:21|19871.5
20:27:22|19867.89
20:27:23|19867.89
20:27:24|19867.89
20:27:25|19867.89
20:27:26|19867.89
20:27:27|19867.89
20:27:28|19875.
20:27:29|19875.
20:27:30|19875.
20:27:31|19878.75
20:27:32|19878.75
20:27:33|19878.75
20:27:35|19878.75
20:27:37|19878.75
20:27:37|19878.75
20:27:39|19872.9
20:27:40|19873.79
20:27:41|19873.79
20:27:41|19872.21
20:27:42|19872.21
20:27:43|19872.21
20:27:45|19872.21
20:27:46|19872.21
20:27:47|19874.95
20:27:48|19875.59
20:27:49|19875.59
20:27:50|19875.59
20:27:51|19875.59
20:27:52|19877.3
20:27:53|19877.3
20:27:54|19877.3
20:27:55|19871.39
20:27:56|19872.9
20:27:57|19872.9
20:27:58|19879.73
20:27:59|19880.
20:28:00|19880.
20:28:01|19885.
20:28:02|19885.
20:28:03|19885.
20:28:05|19885.
20:28:06|19880.15
20:28:07|19880.15
20:28:07|19880.15
20:28:08|19880.15
20:28:10|19880.15
20:28:10|19880.15
20:28:12|19880.15
20:28:13|19880.15
20:28:14|19880.15
20:28:15|19880.15
20:28:16|19881.05
20:28:17|19881.05
20:28:19|19881.05
20:28:20|19876.59
20:28:21|19876.59
20:28:23|19876.59
20:28:24|19876.59
20:28:24|19876.59
20:28:25|19876.59
20:28:26|19875.
20:28:28|19875.
20:28:29|19879.6
20:28:30|19879.6
20:28:31|19881.05
20:28:32|19881.05
20:28:33|19881.05
20:28:34|19881.06
20:28:35|19881.06
20:28:36|19881.06
20:28:38|19881.06
20:28:39|19881.06
20:28:40|19881.06
20:28:41|19881.06
20:28:42|19881.06
20:28:44|19881.06
20:28:45|19881.06
20:28:45|19879.08
20:28:46|19879.08
20:28:48|19879.08
20:28:48|19879.08
20:28:49|19879.08
20:28:51|19879.08
20:28:51|19879.08
20:28:53|19879.08
20:28:54|19879.08
20:28:54|19879.08
20:28:56|19879.08
20:28:56|19879.08
20:28:58|19879.08
20:28:59|19875.02
20:29:00|19879.64
20:29:01|19881.42
20:29:01|19881.42
20:29:02|19881.42
20:29:04|19881.13
20:29:05|19881.13
20:29:06|19881.13
20:29:07|19881.13
20:29:08|19881.13
20:29:09|19881.13
20:29:10|19881.13
20:29:11|19881.13
20:29:12|19878.71
20:29:13|19878.71
20:29:14|19878.71
20:29:15|19879.21
20:29:16|19878.23
20:29:17|19878.23
20:29:18|19877.77
20:29:19|19877.44
20:29:20|19877.44
20:29:21|19877.44
20:29:22|19877.44
20:29:24|19876.54
20:29:25|19876.54
20:29:26|19876.54
20:29:27|19879.38
20:29:28|19879.38
20:29:29|19879.38
20:29:30|19879.38
20:29:31|19879.38
20:29:32|19879.38
20:29:33|19875.91
20:29:34|19875.85
20:29:35|19884.96
20:29:36|19881.87
20:29:37|19883.51
20:29:38|19883.51
20:29:39|19883.51
20:29:41|19885.
20:29:42|19885.
20:29:43|19885.
20:29:44|19884.63
20:29:45|19884.18
20:29:46|19884.18
20:29:47|19884.18
20:29:48|19884.18
20:29:49|19884.18
20:29:50|19884.18
20:29:51|19884.18
20:29:52|19884.18
20:29:53|19884.18
20:29:55|19887.
20:29:56|19890.
20:29:57|19890.
20:29:57|19884.16
20:29:58|19883.09
20:29:59|19883.09
20:30:00|19883.09
20:30:01|19880.
20:30:03|19880.
20:30:04|19875.
20:30:04|19875.
20:30:06|19875.92
20:30:07|19872.8
20:30:07|19871.42
20:30:09|19870.
20:30:10|19870.
20:30:11|19870.6
20:30:13|19875.01
20:30:13|19875.01
20:30:14|19874.01
20:30:16|19871.07
20:30:16|19870.02
20:30:18|19870.02
20:30:19|19870.
20:30:21|19866.02
20:30:22|19866.02
20:30:23|19865.
20:30:23|19866.41
20:30:24|19866.41
20:30:25|19867.33
20:30:27|19867.33
20:30:27|19862.59
20:30:28|19862.59
20:30:30|19862.59
20:30:30|19853.16
20:30:32|19852.81
20:30:33|19848.41
20:30:34|19848.41
20:30:35|19851.02
20:30:36|19844.99
20:30:37|19838.71
20:30:39|19838.71
20:30:39|19838.46
20:30:41|19836.89
20:30:42|19836.
20:30:43|19836.6
20:30:44|19836.01
20:30:45|19836.52
20:30:46|19839.27
20:30:47|19836.
20:30:48|19836.
20:30:49|19836.
20:30:50|19836.
20:30:51|19836.
20:30:52|19840.82
20:30:53|19845.9
20:30:54|19844.2
20:30:55|19845.66
20:30:56|19845.66
20:30:57|19840.99
20:30:59|19840.99
20:31:00|19840.99
20:31:00|19840.99
20:31:02|19842.2
20:31:02|19842.81
20:31:04|19842.81
20:31:05|19842.97
20:31:06|19842.97
20:31:07|19842.97
20:31:08|19851.71
20:31:09|19851.71
20:31:10|19855.5
20:31:12|19852.47
20:31:13|19845.49
20:31:14|19843.67
20:31:15|19842.66
20:31:16|19842.66
20:31:17|19842.81
20:31:17|19845.32
20:31:18|19845.32
20:31:19|19845.32
20:31:21|19848.76
20:31:22|19848.76
20:31:22|19848.76
20:31:24|19849.01
20:31:25|19849.01
20:31:26|19846.68
20:31:27|19846.68
20:31:28|19844.
20:31:29|19842.19
20:31:30|19844.06
20:31:31|19844.06
20:31:32|19844.06
20:31:33|19843.
20:31:34|19843.
20:31:35|19842.44
20:31:37|19842.44
20:31:37|19842.
20:31:39|19842.
20:31:40|19840.7
20:31:40|19840.7
20:31:42|19844.4
20:31:43|19844.4
20:31:45|19844.4
20:31:46|19844.4
20:31:46|19840.
20:31:48|19840.
20:31:48|19840.
20:31:49|19840.
20:31:51|19840.
20:31:51|19840.
20:31:53|19840.
20:31:54|19836.7
20:31:55|19835.01
20:31:56|19836.8
20:31:57|19836.04
20:31:57|19842.14
20:31:58|19841.48
20:31:59|19841.12
20:32:01|19840.37
20:32:01|19840.37
20:32:03|19844.87
20:32:03|19846.93
20:32:05|19846.93
20:32:05|19846.93
20:32:06|19849.21
20:32:08|19854.6
20:32:08|19861.22
20:32:10|19861.22
20:32:10|19863.
20:32:12|19863.
20:32:13|19863.
20:32:14|19863.
20:32:15|19858.94
20:32:16|19858.94
20:32:18|19858.62
20:32:18|19858.62
20:32:19|19858.62
20:32:20|19858.62
20:32:22|19858.62
20:32:23|19863.
20:32:24|19865.
20:32:25|19865.
20:32:27|19865.8
20:32:28|19864.92
20:32:29|19864.92
20:32:30|19865.89
20:32:31|19865.89
20:32:32|19865.89
20:32:33|19865.89
20:32:34|19865.89
20:32:35|19871.96
20:32:36|19871.96
20:32:37|19871.96
20:32:38|19871.96
20:32:39|19871.96
20:32:40|19865.34
20:32:41|19865.34
20:32:42|19865.34
20:32:43|19865.34
20:32:44|19865.34
20:32:45|19863.46
20:32:46|19859.82
20:32:47|19859.82
20:32:49|19859.82
20:32:50|19859.82
20:32:50|19859.82
20:32:52|19859.82
20:32:53|19861.47
20:32:54|19861.27
20:32:55|19861.48
20:32:56|19864.85
20:32:57|19864.82
20:32:57|19867.06
20:32:58|19867.06
20:32:59|19866.41
20:33:01|19866.41
20:33:02|19866.41
20:33:03|19870.
20:33:04|19868.67
20:33:05|19868.67
20:33:06|19868.67
20:33:07|19875.73
20:33:09|19869.32
20:33:10|19869.32
20:33:10|19869.32
20:33:12|19869.32
20:33:13|19869.32
20:33:14|19869.32
20:33:15|19869.32
20:33:16|19869.32
20:33:17|19869.32
20:33:18|19869.32
20:33:19|19876.68
20:33:20|19876.68
20:33:21|19876.68
20:33:22|19876.68
20:33:24|19876.68
20:33:24|19867.07
20:33:26|19867.07
20:33:28|19867.07
20:33:28|19867.07
20:33:29|19866.85
20:33:30|19866.85
20:33:31|19866.85
20:33:33|19866.85
20:33:34|19871.98
20:33:35|19874.44
20:33:36|19874.44
20:33:37|19876.68
20:33:38|19876.68
20:33:39|19876.68
20:33:40|19871.46
20:33:41|19871.46
20:33:42|19870.22
20:33:43|19868.21
20:33:44|19868.21
20:33:45|19866.17
20:33:46|19866.17
20:33:47|19866.17
20:33:48|19871.02
20:33:49|19871.02
20:33:50|19871.02
20:33:51|19871.02
20:33:52|19871.02
20:33:53|19871.02
20:33:54|19871.02
20:33:55|19871.02
20:33:56|19871.02
20:33:57|19871.02
20:33:58|19871.02
20:33:59|19871.41
20:34:00|19871.41
20:34:01|19865.
20:34:02|19865.01
20:34:04|19865.01
20:34:05|19865.01
20:34:06|19865.01
20:34:06|19869.06
20:34:08|19870.32
20:34:09|19870.32
20:34:10|19870.32
20:34:11|19870.32
20:34:12|19870.32
20:34:13|19860.96
20:34:14|19869.21
20:34:15|19869.21
20:34:16|19869.21
20:34:17|19869.21
20:34:18|19865.22
20:34:19|19862.99
20:34:20|19862.99
20:34:21|19862.99
20:34:22|19862.99
20:34:24|19862.99
20:34:24|19862.99
20:34:25|19862.99
20:34:26|19862.99
20:34:27|19862.99
20:34:29|19862.99
20:34:31|19862.99
20:34:31|19862.99
20:34:33|19862.99
20:34:34|19862.99
20:34:35|19862.99
20:34:36|19862.99
20:34:37|19862.99
20:34:38|19862.99
20:34:39|19862.99
20:34:41|19870.
20:34:41|19868.6
20:34:42|19867.95
20:34:43|19868.33
20:34:44|19867.4
20:34:46|19867.35
20:34:47|19867.21
20:34:48|19868.07
20:34:49|19869.07
20:34:50|19869.07
20:34:51|19869.07
20:34:52|19869.07
20:34:53|19869.22
20:34:54|19869.22
20:34:55|19869.22
20:34:56|19869.22
20:34:58|19868.7
20:34:58|19868.7
20:34:59|19866.52
20:35:00|19866.52
20:35:01|19868.11
20:35:02|19869.66
20:35:03|19877.37
20:35:04|19876.66
20:35:05|19876.66
20:35:06|19876.66
20:35:07|19876.66
20:35:08|19876.66
20:35:09|19876.66
20:35:12|19876.66
20:35:12|19869.92
20:35:13|19869.92
20:35:14|19862.39
20:35:15|19862.39
20:35:16|19862.39
20:35:17|19862.39
20:35:18|19862.39
20:35:19|19860.
20:35:20|19860.
20:35:21|19860.
20:35:23|19860.
20:35:24|19860.
20:35:25|19860.
20:35:26|19855.
20:35:27|19859.02
20:35:29|19855.64
20:35:30|19855.64
20:35:30|19852.94
20:35:31|19852.94
20:35:33|19846.54
20:35:34|19843.57
20:35:35|19843.57
20:35:37|19843.57
20:35:38|19846.97
20:35:39|19847.03
20:35:39|19847.54
20:35:40|19847.54
20:35:41|19847.54
20:35:42|19847.54
20:35:44|19840.
20:35:44|19840.
20:35:46|19840.
20:35:46|19844.89
20:35:47|19843.03
20:35:48|19844.75
20:35:49|19844.75
20:35:50|19845.14
20:35:51|19845.94
20:35:52|19845.27
20:35:53|19845.27
20:35:55|19844.81
20:35:55|19842.69
20:35:57|19841.04
20:35:58|19841.
20:35:58|19845.
20:36:00|19845.04
20:36:01|19840.
20:36:02|19835.34
20:36:03|19834.3
20:36:05|19834.36
20:36:06|19829.51
20:36:06|19830.97
20:36:08|19832.82
20:36:09|19829.55
20:36:10|19828.59
20:36:10|19827.58
20:36:11|19825.96
20:36:13|19820.21
20:36:14|19824.15
20:36:14|19823.54
20:36:16|19822.21
20:36:17|19820.38
20:36:18|19820.22
20:36:18|19819.18
20:36:20|19819.79
20:36:20|19806.02
20:36:22|19809.76
20:36:22|19812.05
20:36:23|19811.25
20:36:25|19820.68
20:36:26|19825.09
20:36:27|19818.56
20:36:28|19823.53
20:36:29|19820.62
20:36:30|19819.45
20:36:31|19819.45
20:36:33|19820.41
20:36:34|19824.06
20:36:36|19830.
20:36:37|19828.71
20:36:38|19834.51
20:36:38|19835.53
20:36:41|19833.44
20:36:41|19833.44
20:36:42|19829.13
20:36:43|19829.13
20:36:44|19831.24
20:36:45|19831.24
20:36:46|19833.92
20:36:47|19831.23
20:36:48|19833.82
20:36:49|19831.83
20:36:50|19829.21
20:36:51|19833.35
20:36:52|19836.2
20:36:53|19836.2
20:36:54|19840.
20:36:55|19837.5
20:36:56|19837.5
20:36:57|19835.44
20:36:58|19835.44
20:36:59|19835.44
20:37:00|19835.44
20:37:02|19835.44
20:37:03|19835.44
20:37:04|19835.44
20:37:05|19835.44
20:37:06|19835.44
20:37:07|19833.17
20:37:08|19827.81
20:37:08|19826.37
20:37:10|19826.37
20:37:11|19826.21
20:37:12|19820.79
20:37:13|19820.
20:37:14|19820.
20:37:15|19818.99
20:37:15|19819.
20:37:17|19819.
20:37:18|19815.78
20:37:18|19815.
20:37:19|19816.33
20:37:21|19815.52
20:37:22|19816.78
20:37:23|19816.78
20:37:24|19816.05
20:37:25|19816.05
20:37:25|19816.23
20:37:26|19816.23
20:37:27|19814.8
20:37:28|19812.26
20:37:30|19811.48
20:37:31|19810.33
20:37:33|19811.21
20:37:33|19812.04
20:37:34|19810.88
20:37:35|19805.
20:37:36|19798.97
20:37:37|19806.66
20:37:38|19800.69
20:37:39|19800.69
20:37:40|19798.76
20:37:41|19797.06
20:37:42|19799.75
20:37:43|19799.75
20:37:44|19799.52
20:37:46|19793.33
20:37:47|19789.22
20:37:48|19790.35
20:37:48|19788.13
20:37:50|19791.55
20:37:50|19790.91
20:37:51|19800.
20:37:52|19810.51
20:37:53|19796.69
20:37:54|19795.67
20:37:57|19795.67
20:37:57|19793.08
20:37:58|19793.45
20:37:59|19793.82
20:38:00|19796.45
20:38:01|19796.45
20:38:02|19800.
20:38:04|19803.82
20:38:04|19806.62
20:38:05|19806.62
20:38:07|19813.65
20:38:09|19816.11
20:38:10|19812.42
20:38:11|19810.81
20:38:12|19810.81
20:38:13|19810.81
20:38:14|19810.81
20:38:15|19805.24
20:38:16|19805.24
20:38:17|19809.05
20:38:18|19811.99
20:38:19|19811.99
20:38:20|19811.99
20:38:21|19807.48
20:38:22|19807.48
20:38:23|19807.48
20:38:24|19807.37
20:38:25|19804.44
20:38:26|19807.24
20:38:27|19814.29
20:38:28|19811.28
20:38:30|19811.28
20:38:30|19811.28
20:38:31|19811.28
20:38:33|19813.19
20:38:33|19813.19
20:38:35|19813.19
20:38:36|19809.75
20:38:37|19809.75
20:38:39|19809.75
20:38:39|19809.75
20:38:40|19809.75
20:38:41|19805.9
20:38:42|19800.28
20:38:43|19805.
20:38:44|19805.18
20:38:45|19803.02
20:38:46|19805.27
20:38:47|19805.27
20:38:48|19800.
20:38:49|19802.61
20:38:51|19802.62
20:38:51|19796.67
20:38:52|19802.62
20:38:53|19804.1
20:38:54|19804.1
20:38:55|19808.39
20:38:56|19808.39
20:38:58|19803.46
20:38:59|19802.68
20:39:00|19802.68
20:39:01|19802.68
20:39:02|19802.68
20:39:03|19804.16
20:39:04|19795.
20:39:05|19789.97
20:39:06|19797.59
20:39:07|19797.61
20:39:08|19788.48
20:39:09|19790.34
20:39:10|19791.46
20:39:12|19795.41
20:39:12|19796.51
20:39:14|19796.51
20:39:14|19794.89
20:39:15|19794.89
20:39:16|19789.29
20:39:17|19789.29
20:39:18|19788.43
20:39:19|19791.21
20:39:20|19791.21
20:39:21|19791.21
20:39:22|19793.55
20:39:23|19793.55
20:39:25|19790.
20:39:25|19790.
20:39:27|19790.
20:39:27|19790.03
20:39:29|19798.93
20:39:29|19800.
20:39:31|19801.71
20:39:31|19800.04
20:39:32|19800.04
20:39:34|19800.04
20:39:35|19800.04
20:39:36|19799.73
20:39:37|19799.73
20:39:39|19802.09
20:39:40|19802.09
20:39:41|19800.13
20:39:41|19800.13
20:39:43|19806.38
20:39:44|19800.
20:39:44|19804.26
20:39:46|19804.26
20:39:47|19800.04
20:39:47|19800.04
20:39:49|19802.95
20:39:49|19803.43
20:39:51|19809.04
20:39:52|19809.04
20:39:53|19807.09
20:39:54|19808.57
20:39:54|19808.57
20:39:56|19808.57
20:39:57|19808.57
20:39:58|19808.57
20:39:59|19808.57
20:40:00|19799.6
20:40:01|19804.47
20:40:02|19804.47
20:40:03|19804.47
20:40:05|19804.47
20:40:05|19804.47
20:40:06|19805.02
20:40:07|19805.02
20:40:09|19805.02
20:40:09|19804.84
20:40:11|19798.55
20:40:12|19798.56
20:40:13|19799.82
20:40:14|19796.84
20:40:15|19796.84
20:40:16|19796.81
20:40:17|19796.78
20:40:18|19793.8
20:40:19|19792.8
20:40:20|19794.01
20:40:21|19790.22
20:40:23|19790.22
20:40:23|19790.22
20:40:24|19789.04
20:40:25|19788.03
20:40:26|19788.17
20:40:27|19788.17
20:40:28|19783.19
20:40:29|19783.19
20:40:30|19781.26
20:40:32|19778.33
20:40:33|19778.33
20:40:34|19779.56
20:40:35|19776.66
20:40:36|19775.32
20:40:37|19770.17
20:40:38|19770.17
20:40:40|19773.81
20:40:41|19773.81
20:40:42|19775.32
20:40:43|19772.09
20:40:44|19770.29
20:40:44|19772.38
20:40:45|19774.19
20:40:47|19778.1
20:40:47|19778.1
20:40:49|19780.
20:40:50|19775.34
20:40:51|19768.18
20:40:51|19760.58
20:40:53|19764.73
20:40:53|19764.73
20:40:55|19765.98
20:40:56|19772.95
20:40:57|19772.95
20:40:58|19770.11
20:40:59|19770.11
20:41:00|19771.16
20:41:01|19771.16
20:41:02|19773.53
20:41:03|19773.53
20:41:04|19767.7
20:41:05|19767.7
20:41:07|19772.46
20:41:08|19773.1
20:41:08|19770.
20:41:10|19771.1
20:41:10|19771.1
20:41:12|19775.91
20:41:12|19775.91
20:41:13|19775.91
20:41:14|19777.39
20:41:16|19777.39
20:41:17|19771.52
20:41:18|19773.85
20:41:19|19773.85
20:41:19|19773.94
20:41:21|19774.17
20:41:21|19776.01
20:41:23|19776.01
20:41:23|19772.21
20:41:24|19772.21
20:41:26|19772.21
20:41:26|19772.21
20:41:27|19779.03
20:41:29|19779.03
20:41:31|19776.48
20:41:31|19776.13
20:41:32|19776.13
20:41:34|19774.65
20:41:34|19775.84
20:41:36|19776.42
20:41:37|19776.42
20:41:39|19776.42
20:41:39|19776.42
20:41:41|19780.
20:41:43|19786.82
20:41:43|19787.77
20:41:44|19795.
20:41:45|19796.58
20:41:46|19796.58
20:41:48|19793.08
20:41:49|19791.59
20:41:49|19792.24
20:41:51|19792.24
20:41:51|19792.24
20:41:54|19792.24
20:41:55|19792.24
20:41:55|19787.79
20:41:57|19790.97
20:41:58|19778.96
20:41:58|19783.89
20:42:00|19776.81
20:42:00|19783.44
20:42:02|19785.18
20:42:02|19787.06
20:42:04|19787.06
20:42:05|19785.13
20:42:06|19784.79
20:42:07|19784.42
20:42:09|19784.42
20:42:09|19784.42
20:42:10|19776.41
20:42:11|19774.2
20:42:12|19777.95
20:42:13|19781.69
20:42:15|19781.69
20:42:16|19785.45
20:42:17|19785.45
20:42:18|19781.99
20:42:18|19779.41
20:42:20|19779.41
20:42:21|19779.41
20:42:22|19779.41
20:42:23|19779.41
20:42:24|19789.54
20:42:25|19793.76
20:42:26|19792.09
20:42:27|19792.09
20:42:28|19790.8
20:42:29|19785.62
20:42:30|19785.62
20:42:32|19787.63
20:42:33|19790.
20:42:34|19795.
20:42:36|19800.
20:42:36|19796.
20:42:38|19796.
20:42:39|19796.
20:42:39|19797.37
20:42:40|19797.78
20:42:41|19797.8
20:42:43|19793.07
20:42:43|19793.07
20:42:45|19797.11
20:42:46|19797.11
20:42:46|19800.36
20:42:48|19796.78
20:42:50|19796.78
20:42:50|19796.78
20:42:51|19796.78
20:42:52|19796.78
20:42:53|19802.88
20:42:55|19797.82
20:42:56|19796.
20:42:56|19799.67
20:42:58|19799.67
20:42:58|19799.67
20:42:59|19795.09
20:43:00|19795.09
20:43:02|19792.34
20:43:04|19787.11
20:43:04|19787.11
20:43:05|19787.11
20:43:06|19788.19
20:43:07|19788.19
20:43:08|19790.23
20:43:09|19790.23
20:43:10|19790.23
20:43:11|19789.29
20:43:12|19789.29
20:43:13|19789.43
20:43:14|19788.
20:43:15|19789.42
20:43:16|19789.66
20:43:17|19789.66
20:43:18|19789.66
20:43:19|19794.79
20:43:20|19792.85
20:43:21|19792.65
20:43:22|19792.65
20:43:23|19795.23
20:43:25|19790.36
20:43:25|19790.36
20:43:27|19792.08
20:43:28|19790.42
20:43:29|19788.27
20:43:30|19788.27
20:43:31|19788.27
20:43:33|19790.7
20:43:33|19790.7
20:43:34|19786.83
20:43:35|19786.83
20:43:36|19784.67
20:43:37|19784.67
20:43:38|19782.02
20:43:39|19776.66
20:43:40|19782.91
20:43:41|19782.91
20:43:42|19785.09
20:43:43|19785.13
20:43:44|19785.13
20:43:45|19790.
20:43:46|19790.
20:43:47|19792.15
20:43:48|19792.15
20:43:49|19784.77
20:43:50|19784.77
20:43:51|19784.77
20:43:52|19785.24
20:43:53|19785.24
20:43:54|19785.24
20:43:55|19783.62
20:43:56|19780.
20:43:57|19780.61
20:43:58|19782.64
20:43:59|19782.64
20:44:00|19782.64
20:44:01|19785.76
20:44:02|19785.76
20:44:03|19785.36
20:44:04|19786.54
20:44:05|19786.54
20:44:07|19786.54
20:44:08|19790.49
20:44:09|19790.56
20:44:09|19790.78
20:44:11|19788.02
20:44:11|19794.41
20:44:12|19796.74
20:44:14|19796.74
20:44:14|19796.74
20:44:16|19796.74
20:44:17|19796.74
20:44:18|19796.07
20:44:19|19796.07
20:44:20|19797.19
20:44:21|19797.19
20:44:21|19797.19
20:44:23|19795.99
20:44:24|19801.81
20:44:25|19799.61
20:44:26|19799.61
20:44:27|19799.02
20:44:28|19799.02
20:44:29|19799.02
20:44:30|19799.02
20:44:31|19796.92
20:44:32|19793.77
20:44:34|19793.88
20:44:34|19799.69
20:44:36|19804.08
20:44:36|19800.33
20:44:38|19801.98
20:44:39|19800.31
20:44:40|19802.17
20:44:41|19802.17
20:44:42|19802.17
20:44:43|19803.07
20:44:44|19804.85
20:44:45|19802.51
20:44:46|19802.33
20:44:47|19802.31
20:44:48|19805.07
20:44:49|19805.54
20:44:51|19805.51
20:44:52|19805.51
20:44:52|19805.51
20:44:54|19804.15
20:44:54|19802.5
20:44:56|19802.5
20:44:57|19802.5
20:44:58|19805.28
20:44:58|19804.13
20:44:59|19802.14
20:45:00|19798.97
20:45:02|19793.44
20:45:03|19793.29
20:45:04|19792.33
20:45:05|19790.31
20:45:07|19787.86
20:45:07|19786.87
20:45:08|19782.39
20:45:11|19781.07
20:45:11|19785.33
20:45:12|19786.65
20:45:13|19783.53
20:45:14|19783.53
20:45:15|19784.32
20:45:16|19784.32
20:45:17|19780.94
20:45:18|19776.41
20:45:19|19776.41
20:45:20|19778.98
20:45:21|19780.99
20:45:22|19780.99
20:45:23|19778.26
20:45:24|19778.26
20:45:25|19778.26
20:45:26|19775.
20:45:27|19773.21
20:45:28|19777.19
20:45:29|19774.5
20:45:30|19776.98
20:45:31|19776.98
20:45:32|19773.2
20:45:33|19775.63
20:45:35|19774.57
20:45:35|19774.57
20:45:38|19773.2
20:45:38|19773.2
20:45:39|19773.2
20:45:41|19776.37
20:45:42|19776.37
20:45:42|19778.92
20:45:44|19782.01
20:45:45|19782.01
20:45:47|19788.63
20:45:47|19786.7
20:45:48|19784.03
20:45:49|19786.51
20:45:51|19786.52
20:45:53|19784.31
20:45:53|19779.12
20:45:54|19779.12
20:45:55|19777.95
20:45:56|19777.95
20:45:57|19777.95
20:45:59|19777.83
20:46:00|19777.83
20:46:02|19778.
20:46:02|19781.67
20:46:03|19781.67
20:46:05|19781.67
20:46:05|19781.67
20:46:06|19780.
20:46:08|19778.94
20:46:08|19778.94
20:46:09|19778.94
20:46:10|19776.31
20:46:11|19776.31
20:46:13|19783.24
20:46:14|19780.5
20:46:15|19780.5
20:46:16|19778.38
20:46:17|19778.38
20:46:18|19778.38
20:46:19|19776.21
20:46:20|19779.46
20:46:21|19779.46
20:46:22|19785.62
20:46:23|19787.47
20:46:24|19787.47
20:46:25|19787.47
20:46:26|19791.64
20:46:27|19791.64
20:46:28|19785.86
20:46:29|19785.86
20:46:30|19785.65
20:46:31|19785.65
20:46:32|19785.65
20:46:33|19785.65
20:46:34|19789.67
20:46:36|19795.
20:46:36|19795.99
20:46:38|19794.22
20:46:40|19798.42
20:46:40|19798.42
20:46:42|19796.51
20:46:43|19796.51
20:46:45|19796.51
20:46:45|19796.51
20:46:47|19798.99
20:46:47|19798.99
20:46:49|19798.99
20:46:50|19798.05
20:46:51|19795.46
20:46:52|19795.46
20:46:52|19795.46
20:46:53|19790.98
20:46:54|19790.94
20:46:56|19790.94
20:46:56|19790.94
20:46:58|19795.66
20:46:58|19795.66
20:46:59|19795.66
20:47:01|19798.02
20:47:01|19800.
20:47:02|19798.61
20:47:03|19800.99
20:47:04|19797.48
20:47:05|19797.41
20:47:07|19799.88
20:47:08|19799.88
20:47:09|19796.26
20:47:10|19798.19
20:47:11|19792.52
20:47:12|19794.52
20:47:13|19791.93
20:47:14|19791.93
20:47:15|19791.9
20:47:16|19794.35
20:47:17|19796.07
20:47:18|19796.07
20:47:19|19796.07
20:47:20|19796.07
20:47:21|19802.09
20:47:22|19799.2
20:47:23|19796.8
20:47:24|19800.28
20:47:25|19800.28
20:47:26|19800.28
20:47:27|19800.28
20:47:28|19798.6
20:47:29|19798.6
20:47:30|19798.6
20:47:31|19798.6
20:47:32|19798.6
20:47:33|19798.37
20:47:35|19798.8
20:47:35|19798.8
20:47:36|19798.8
20:47:38|19798.6
20:47:39|19796.98
20:47:40|19795.
20:47:40|19795.
20:47:42|19795.
20:47:42|19795.
20:47:43|19797.28
20:47:45|19797.28
20:47:45|19797.28
20:47:46|19798.23
20:47:48|19798.23
20:47:48|19798.22
20:47:49|19802.16
20:47:50|19801.87
20:47:51|19801.87
20:47:53|19801.87
20:47:54|19801.87
20:47:55|19800.31
20:47:57|19800.31
20:47:58|19800.31
20:47:59|19804.14
20:47:59|19804.14
20:48:01|19804.14
20:48:02|19803.73
20:48:03|19803.6
20:48:04|19803.6
20:48:05|19801.53
20:48:06|19802.11
20:48:07|19802.11
20:48:08|19802.1
20:48:09|19797.64
20:48:10|19803.79
20:48:11|19802.77
20:48:12|19802.77
20:48:13|19802.77
20:48:14|19802.77
20:48:15|19802.77
20:48:16|19802.77
20:48:17|19805.
20:48:18|19800.98
20:48:19|19807.61
20:48:20|19807.61
20:48:21|19807.61
20:48:22|19805.94
20:48:23|19805.94
20:48:24|19805.94
20:48:25|19805.94
20:48:26|19805.94
20:48:27|19805.94
20:48:28|19805.94
20:48:29|19804.47
20:48:30|19804.47
20:48:31|19800.72
20:48:32|19803.76
20:48:33|19803.02
20:48:34|19796.16
20:48:35|19800.9
20:48:36|19802.23
20:48:37|19802.57
20:48:39|19801.
20:48:39|19801.
20:48:41|19794.69
20:48:42|19797.07
20:48:43|19797.07
20:48:44|19798.71
20:48:45|19798.71
20:48:46|19800.76
20:48:47|19800.76
20:48:49|19801.41
20:48:49|19800.
20:48:51|19800.
20:48:51|19800.
20:48:53|19800.
20:48:54|19800.
20:48:55|19803.52
20:48:56|19803.52
20:48:57|19803.52
20:48:58|19803.52
20:48:59|19803.52
20:48:59|19801.41
20:49:01|19802.14
20:49:02|19802.14
20:49:03|19802.14
20:49:04|19802.14
20:49:05|19805.31
20:49:05|19805.31
20:49:07|19805.31
20:49:07|19805.
20:49:09|19805.
20:49:10|19805.
20:49:11|19805.
20:49:12|19805.
20:49:12|19805.
20:49:14|19805.
20:49:14|19805.
20:49:16|19805.
20:49:17|19805.
20:49:18|19802.22
20:49:18|19802.22
20:49:19|19802.22
20:49:21|19802.22
20:49:22|19802.22
20:49:23|19802.22
20:49:24|19806.56
20:49:24|19806.56
20:49:26|19806.56
20:49:27|19806.56
20:49:27|19806.56
20:49:29|19806.56
20:49:29|19806.56
20:49:31|19806.56
20:49:32|19806.56
20:49:33|19806.56
20:49:34|19806.56
20:49:35|19806.56
20:49:36|19802.81
20:49:36|19809.08
20:49:37|19815.
20:49:40|19817.16
20:49:40|19817.16
20:49:42|19817.16
20:49:43|19813.36
20:49:43|19813.36
20:49:45|19813.36
20:49:46|19817.22
20:49:48|19817.22
20:49:48|19813.66
20:49:50|19811.07
20:49:51|19811.07
20:49:51|19811.07
20:49:52|19811.07
20:49:53|19811.07
20:49:54|19811.07
20:49:56|19814.33
20:49:56|19814.33
20:49:59|19815.54
20:49:59|19815.54
20:50:00|19808.12
20:50:01|19808.05
20:50:02|19808.05
20:50:03|19804.85
20:50:04|19802.46
20:50:05|19804.33
20:50:07|19804.32
20:50:08|19803.35
20:50:09|19800.
20:50:10|19795.
20:50:12|19790.
20:50:12|19790.75
20:50:13|19790.75
20:50:14|19788.11
20:50:16|19789.82
20:50:18|19789.82
20:50:18|19789.82
20:50:19|19783.24
20:50:20|19781.92
20:50:21|19781.92
20:50:22|19782.16
20:50:23|19782.16
20:50:24|19782.16
20:50:25|19782.16
20:50:27|19780.
20:50:28|19778.91
20:50:28|19778.91
20:50:30|19777.58
20:50:31|19781.18
20:50:32|19781.18
20:50:33|19781.18
20:50:34|19781.18
20:50:35|19779.02
20:50:36|19776.58
20:50:37|19775.99
20:50:37|19775.12
20:50:38|19782.12
20:50:40|19780.49
20:50:42|19779.55
20:50:42|19779.55
20:50:43|19780.37
20:50:44|19778.88
20:50:45|19778.88
20:50:46|19778.55
20:50:47|19778.55
20:50:48|19778.08
20:50:49|19779.84
20:50:50|19775.99
20:50:51|19776.09
20:50:52|19776.09
20:50:53|19775.27
20:50:54|19775.27
20:50:56|19773.2
20:50:57|19773.2
20:50:58|19768.98
20:50:59|19768.98
20:51:00|19768.98
20:51:01|19773.79
20:51:01|19780.
20:51:02|19785.
20:51:04|19785.
20:51:06|19785.3
20:51:06|19785.31
20:51:07|19785.31
20:51:08|19781.58
20:51:09|19789.48
20:51:10|19785.82
20:51:12|19790.9
20:51:14|19800.
20:51:15|19802.24
20:51:16|19804.88
20:51:16|19798.69
20:51:18|19797.35
20:51:19|19798.04
20:51:20|19798.04
20:51:21|19793.69
20:51:23|19792.6
20:51:23|19792.6
20:51:24|19792.6
20:51:25|19789.21
20:51:26|19789.21
20:51:27|19784.77
20:51:28|19784.77
20:51:29|19784.77
20:51:30|19787.91
20:51:31|19787.91
20:51:32|19787.91
20:51:33|19787.91
20:51:34|19787.91
20:51:35|19785.
20:51:36|19785.
20:51:37|19785.
20:51:38|19785.
20:51:39|19785.
20:51:40|19785.51
20:51:41|19788.12
20:51:43|19788.12
20:51:44|19790.
20:51:44|19790.
20:51:46|19790.
20:51:48|19789.33
20:51:48|19789.32
20:51:49|19789.17
20:51:50|19788.
20:51:52|19788.
20:51:52|19788.
20:51:55|19785.
20:51:56|19784.05
20:51:58|19784.05
20:51:58|19785.37
20:51:59|19785.37
20:52:01|19785.94
20:52:01|19785.94
20:52:04|19785.94
20:52:04|19785.94
20:52:05|19785.94
20:52:06|19783.73
20:52:07|19786.6
20:52:08|19786.6
20:52:09|19786.6
20:52:11|19782.38
20:52:12|19781.76
20:52:14|19781.76
20:52:14|19781.76
20:52:15|19781.76
20:52:16|19781.76
20:52:17|19785.77
20:52:18|19785.77
20:52:19|19785.77
20:52:20|19785.77
20:52:21|19787.8
20:52:22|19787.8
20:52:23|19787.8
20:52:24|19787.8
20:52:25|19787.8
20:52:26|19787.8
20:52:27|19787.8
20:52:28|19782.79
20:52:29|19782.79
20:52:30|19782.71
20:52:31|19777.94
20:52:32|19781.85
20:52:33|19782.31
20:52:34|19787.56
20:52:35|19787.56
20:52:36|19787.56
20:52:37|19787.56
20:52:38|19787.56
20:52:39|19787.56
20:52:41|19789.22
20:52:43|19784.32
20:52:43|19784.32
20:52:45|19782.94
20:52:47|19782.94
20:52:47|19790.
20:52:49|19791.18
20:52:49|19791.18
20:52:50|19793.78
20:52:52|19796.98
20:52:53|19795.56
20:52:54|19790.6
20:52:55|19790.6
20:52:56|19790.76
20:52:57|19790.76
20:52:58|19790.76
20:53:00|19793.57
20:53:00|19793.57
20:53:02|19796.64
20:53:03|19800.
20:53:04|19800.
20:53:05|19800.
20:53:06|19800.
20:53:07|19800.
20:53:08|19800.
20:53:08|19800.
20:53:10|19800.
20:53:12|19795.6
20:53:12|19795.6
20:53:14|19791.02
20:53:15|19791.02
20:53:16|19791.02
20:53:17|19793.98
20:53:18|19796.49
20:53:19|19796.39
20:53:20|19792.68
20:53:21|19792.68
20:53:22|19794.61
20:53:22|19796.98
20:53:24|19796.98
20:53:25|19796.98
20:53:26|19799.35
20:53:26|19796.05
20:53:28|19796.05
20:53:29|19796.05
20:53:30|19796.05
20:53:30|19796.05
20:53:32|19796.05
20:53:32|19796.05
20:53:34|19797.46
20:53:35|19797.44
20:53:35|19797.44
20:53:36|19797.44
20:53:38|19797.44
20:53:39|19797.44
20:53:40|19798.14
20:53:41|19799.82
20:53:42|19799.82
20:53:42|19799.82
20:53:44|19796.84
20:53:45|19795.
20:53:46|19795.
20:53:46|19792.45
20:53:48|19792.45
20:53:49|19792.45
20:53:49|19798.36
20:53:51|19798.36
20:53:52|19798.36
20:53:53|19798.36
20:53:54|19798.36
20:53:54|19798.36
20:53:56|19798.18
20:53:57|19798.18
20:53:58|19798.18
20:53:59|19798.18
20:54:00|19798.18
20:54:01|19798.18
20:54:02|19801.08
20:54:03|19801.08
20:54:03|19801.08
20:54:05|19801.08
20:54:05|19801.08
20:54:07|19804.7
20:54:08|19804.7
20:54:09|19804.7
20:54:10|19804.7
20:54:10|19802.62
20:54:11|19800.39
20:54:13|19800.39
20:54:13|19800.39
20:54:15|19800.39
20:54:16|19800.34
20:54:17|19800.34
20:54:19|19799.98
20:54:19|19799.98
20:54:20|19799.98
20:54:21|19799.98
20:54:22|19799.82
20:54:23|19799.82
20:54:24|19799.82
20:54:25|19799.82
20:54:26|19799.82
20:54:27|19799.82
20:54:29|19797.16
20:54:30|19797.16
20:54:31|19797.16
20:54:32|19797.16
20:54:33|19797.16
20:54:34|19802.33
20:54:35|19802.33
20:54:36|19802.33
20:54:37|19802.33
20:54:38|19802.33
20:54:39|19805.94
20:54:40|19810.
20:54:41|19812.22
20:54:42|19812.22
20:54:43|19812.22
20:54:44|19815.
20:54:45|19815.
20:54:47|19812.45
20:54:47|19811.19
20:54:48|19811.19
20:54:50|19811.19
20:54:51|19811.19
20:54:52|19811.19
20:54:53|19811.78
20:54:54|19811.78
20:54:55|19811.78
20:54:56|19811.78
20:54:57|19811.78
20:54:58|19811.78
20:54:59|19811.78
20:55:01|19812.59
20:55:02|19812.59
20:55:03|19811.79
20:55:04|19811.79
20:55:05|19810.79
20:55:06|19805.97
20:55:07|19805.
20:55:08|19805.
20:55:09|19801.16
20:55:10|19801.16
20:55:11|19801.16
20:55:13|19800.
20:55:14|19797.
20:55:15|19797.
20:55:15|19795.
20:55:16|19798.23
20:55:18|19804.91
20:55:19|19804.91
20:55:20|19804.91
20:55:21|19804.91
20:55:22|19804.91
20:55:23|19804.91
20:55:24|19804.91
20:55:25|19802.43
20:55:26|19804.11
20:55:27|19804.32
20:55:28|19803.29
20:55:29|19803.29
20:55:30|19803.29
20:55:31|19803.29
20:55:32|19803.29
20:55:33|19803.29
20:55:34|19803.29
20:55:35|19804.69
20:55:36|19804.69
20:55:37|19804.69
20:55:38|19804.69
20:55:39|19804.69
20:55:41|19804.69
20:55:41|19804.69
20:55:43|19801.18
20:55:44|19799.27
20:55:45|19799.27
20:55:47|19799.27
20:55:48|19799.27
20:55:49|19799.27
20:55:50|19802.14
20:55:51|19802.14
20:55:52|19802.14
20:55:53|19802.14
20:55:54|19802.14
20:55:54|19802.14
20:55:56|19802.14
20:55:57|19802.14
20:55:58|19807.5
20:55:59|19803.4
20:56:00|19802.76
20:56:02|19802.76
20:56:03|19802.75
20:56:04|19802.75
20:56:05|19802.75
20:56:06|19800.
20:56:07|19800.
20:56:08|19800.
20:56:09|19798.
20:56:10|19798.
20:56:11|19798.
20:56:12|19795.
20:56:13|19797.34
20:56:14|19797.34
20:56:15|19790.
20:56:16|19790.
20:56:17|19791.48
20:56:18|19796.66
20:56:19|19796.66
20:56:20|19801.79
20:56:22|19801.79
20:56:23|19801.79
20:56:23|19802.11
20:56:24|19800.
20:56:25|19800.15
20:56:26|19802.27
20:56:27|19800.78
20:56:29|19805.
20:56:29|19805.
20:56:30|19805.
20:56:31|19802.41
20:56:33|19802.41
20:56:33|19802.41
20:56:34|19802.41
20:56:36|19802.41
20:56:37|19802.41
20:56:37|19802.41
20:56:38|19802.41
20:56:40|19802.41
20:56:41|19802.41
20:56:41|19802.41
20:56:42|19802.41
20:56:43|19805.86
20:56:44|19807.44
20:56:46|19813.26
20:56:47|19813.26
20:56:49|19811.58
20:56:49|19811.58
20:56:51|19811.89
20:56:52|19812.97
20:56:52|19812.97
20:56:54|19812.97
20:56:55|19812.97
20:56:56|19816.47
20:56:58|19820.84
20:56:59|19820.84
20:57:00|19822.
20:57:01|19824.22
20:57:02|19824.22
20:57:04|19819.69
20:57:04|19816.84
20:57:06|19816.84
20:57:07|19816.84
20:57:08|19818.79
20:57:09|19818.79
20:57:10|19818.79
20:57:11|19823.43
20:57:12|19821.05
20:57:14|19821.05
20:57:15|19821.05
20:57:16|19821.05
20:57:16|19816.53
20:57:18|19816.53
20:57:19|19814.64
20:57:19|19813.44
20:57:21|19813.44
20:57:21|19818.79
20:57:22|19818.79
20:57:24|19818.79
20:57:25|19823.69
20:57:26|19823.69
20:57:27|19825.
20:57:27|19825.
20:57:29|19825.
20:57:29|19831.01
20:57:31|19831.01
20:57:31|19831.01
20:57:32|19831.01
20:57:33|19830.12
20:57:34|19830.12
20:57:35|19830.12
20:57:36|19822.83
20:57:37|19823.97
20:57:39|19823.97
20:57:40|19817.69
20:57:41|19814.
20:57:43|19812.
20:57:43|19812.61
20:57:45|19810.
20:57:46|19810.
20:57:48|19811.73
20:57:49|19811.73
20:57:51|19811.73
20:57:52|19811.73
20:57:52|19808.27
20:57:54|19808.27
20:57:55|19818.35
20:57:56|19815.31
20:57:57|19815.31
20:57:58|19815.31
20:57:59|19813.73
20:58:00|19813.73
20:58:01|19820.
20:58:03|19820.
20:58:04|19820.
20:58:05|19828.05
20:58:06|19828.05
20:58:08|19819.88
20:58:10|19825.
20:58:10|19825.
20:58:11|19825.
20:58:12|19826.64
20:58:13|19822.49
20:58:15|19822.49
20:58:16|19822.49
20:58:16|19822.49
20:58:18|19826.74
20:58:19|19829.15
20:58:19|19829.15
20:58:22|19829.12
20:58:22|19829.12
20:58:23|19829.12
20:58:25|19823.
20:58:26|19823.
20:58:27|19823.
20:58:28|19823.
20:58:29|19823.
20:58:30|19824.18
20:58:31|19824.83
20:58:31|19824.83
20:58:33|19824.83
20:58:33|19824.83
20:58:35|19827.
20:58:36|19828.3
20:58:38|19822.63
20:58:38|19822.63
20:58:39|19822.63
20:58:40|19822.63
20:58:41|19822.63
20:58:42|19822.63
20:58:43|19822.63
20:58:44|19822.63
20:58:45|19821.76
20:58:47|19821.76
20:58:47|19821.76
20:58:49|19821.76
20:58:50|19821.76
20:58:51|19825.55
20:58:53|19830.
20:58:53|19830.
20:58:54|19830.
20:58:55|19830.
20:58:56|19834.78
20:58:57|19834.78
20:58:59|19834.78
20:59:00|19829.35
20:59:01|19829.35
20:59:02|19829.35
20:59:04|19829.35
20:59:05|19827.
20:59:06|19827.
20:59:07|19828.23
20:59:09|19820.17
20:59:10|19820.17
20:59:11|19820.17
20:59:13|19828.03
20:59:13|19828.03
20:59:14|19828.03
20:59:16|19828.03
20:59:16|19825.91
20:59:17|19825.91
20:59:18|19825.3
20:59:19|19829.37
20:59:20|19832.52
20:59:21|19832.52
20:59:22|19828.44
20:59:23|19828.44
20:59:24|19828.44
20:59:25|19828.44
20:59:27|19825.12
20:59:27|19825.12
20:59:28|19825.12
20:59:29|19825.12
20:59:30|19825.12
20:59:31|19825.12
20:59:32|19825.12
20:59:33|19825.12
20:59:34|19825.27
20:59:35|19825.27
20:59:37|19825.27
20:59:38|19825.27
20:59:38|19828.41
20:59:40|19828.9
20:59:41|19828.9
20:59:42|19828.9
20:59:43|19828.9
20:59:44|19828.9
20:59:44|19825.27
20:59:46|19825.27
20:59:46|19827.32
20:59:48|19827.32
20:59:48|19824.78
20:59:51|19826.33
20:59:51|19823.98
20:59:52|19827.06
20:59:53|19827.37
20:59:55|19828.15
20:59:56|19828.24
20:59:57|19826.89
20:59:58|19827.8
20:59:59|19827.8
21:00:01|19826.48
21:00:01|19826.48
21:00:02|19825.53
21:00:03|19825.53
21:00:04|19822.9
21:00:05|19825.09
21:00:07|19823.1
21:00:08|19823.09
21:00:09|19823.11
21:00:10|19823.11
21:00:11|19817.03
21:00:12|19817.03
21:00:13|19823.59
21:00:14|19823.59
21:00:15|19823.59
21:00:16|19815.
21:00:17|19815.
21:00:18|19815.
21:00:19|19815.
21:00:20|19815.
21:00:21|19813.
21:00:22|19813.
21:00:23|19808.
21:00:24|19812.29
21:00:25|19812.29
21:00:26|19812.29
21:00:27|19812.29
21:00:28|19811.05
21:00:29|19812.53
21:00:30|19809.07
21:00:31|19810.3
21:00:32|19815.02
21:00:33|19815.02
21:00:34|19815.02
21:00:35|19815.02
21:00:36|19817.23
21:00:37|19817.23
21:00:38|19816.01
21:00:39|19809.2
21:00:40|19809.2
21:00:41|19812.6
21:00:42|19811.3
21:00:43|19811.3
21:00:44|19811.3
21:00:45|19811.3
21:00:46|19811.57
21:00:47|19811.57
21:00:48|19808.48
21:00:49|19808.48
21:00:51|19808.48
21:00:52|19808.48
21:00:53|19805.65
21:00:54|19805.65
21:00:55|19805.65
21:00:57|19806.94
21:00:58|19812.07
21:01:00|19812.07
21:01:00|19815.
21:01:01|19815.
21:01:03|19815.
21:01:03|19815.
21:01:04|19815.
21:01:06|19815.
21:01:07|19809.43
21:01:08|19807.86
21:01:09|19807.86
21:01:10|19807.86
21:01:11|19813.32
21:01:12|19813.32
21:01:13|19818.74
21:01:14|19818.74
21:01:15|19818.74
21:01:16|19818.74
21:01:17|19818.74
21:01:18|19816.03
21:01:19|19817.3
21:01:20|19817.3
21:01:21|19818.74
21:01:22|19820.01
21:01:23|19820.01
21:01:24|19820.01
21:01:25|19820.01
21:01:26|19823.59
21:01:27|19823.59
21:01:28|19818.31
21:01:29|19818.29
21:01:30|19816.92
21:01:31|19816.92
21:01:32|19816.92
21:01:33|19816.92
21:01:34|19813.69
21:01:35|19813.69
21:01:36|19813.69
21:01:37|19813.69
21:01:38|19817.02
21:01:39|19817.02
21:01:40|19813.46
21:01:41|19812.58
21:01:42|19812.58
21:01:43|19812.58
21:01:44|19812.58
21:01:45|19803.63
21:01:46|19803.63
21:01:47|19800.
21:01:48|19800.
21:01:49|19800.
21:01:51|19800.
21:01:51|19804.48
21:01:53|19804.48
21:01:54|19804.48
21:01:55|19804.48
21:01:56|19810.
21:01:57|19815.76
21:01:58|19816.15
21:01:59|19816.15
21:02:00|19814.46
21:02:01|19814.46
21:02:03|19814.46
21:02:04|19814.01
21:02:05|19814.01
21:02:05|19814.01
21:02:07|19814.01
21:02:08|19814.01
21:02:10|19814.01
21:02:11|19814.01
21:02:12|19814.01
21:02:13|19814.01
21:02:13|19814.48
21:02:15|19814.48
21:02:16|19814.33
21:02:17|19811.82
21:02:18|19810.41
21:02:19|19814.01
21:02:20|19814.01
21:02:21|19814.01
21:02:22|19814.01
21:02:23|19814.01
21:02:24|19814.01
21:02:25|19814.01
21:02:26|19810.45
21:02:27|19810.45
21:02:28|19810.45
21:02:29|19810.45
21:02:30|19810.45
21:02:31|19809.99
21:02:32|19810.01
21:02:33|19810.01
21:02:34|19810.01
21:02:35|19805.
21:02:36|19805.
21:02:37|19805.
21:02:38|19805.23
21:02:39|19805.23
21:02:41|19794.01
21:02:41|19793.
21:02:42|19792.96
21:02:44|19794.44
21:02:45|19794.44
21:02:45|19794.44
21:02:46|19794.44
21:02:48|19794.44
21:02:49|19794.44
21:02:49|19794.44
21:02:50|19794.44
21:02:52|19794.44
21:02:52|19794.44
21:02:53|19794.44
21:02:54|19794.44
21:02:55|19794.44
21:02:56|19794.44
21:02:57|19794.44
21:02:59|19794.44
21:03:00|19794.44
21:03:01|19794.44
21:03:03|19797.02
21:03:04|19797.02
21:03:06|19797.02
21:03:06|19795.28
21:03:08|19791.37
21:03:09|19791.37
21:03:09|19791.37
21:03:11|19791.37
21:03:12|19791.37
21:03:12|19791.37
21:03:14|19797.92
21:03:14|19800.
21:03:15|19800.
21:03:17|19800.
21:03:17|19800.
21:03:18|19800.
21:03:20|19800.
21:03:20|19801.65
21:03:21|19801.65
21:03:23|19801.65
21:03:23|19801.65
21:03:25|19801.65
21:03:26|19799.19
21:03:26|19799.19
21:03:27|19799.19
21:03:28|19799.17
21:03:29|19799.17
21:03:30|19799.17
21:03:31|19803.84
21:03:33|19803.84
21:03:33|19800.84
21:03:35|19800.84
21:03:35|19800.84
21:03:37|19800.84
21:03:37|19800.84
21:03:39|19800.84
21:03:39|19797.83
21:03:41|19800.02
21:03:41|19800.
21:03:43|19800.
21:03:43|19800.
21:03:44|19800.
21:03:45|19800.
21:03:47|19800.
21:03:47|19798.23
21:03:49|19798.23
21:03:50|19798.23
21:03:51|19800.
21:03:52|19800.
21:03:53|19800.
21:03:54|19800.
21:03:56|19800.
21:03:56|19797.72
21:03:58|19797.72
21:03:58|19795.09
21:04:00|19795.09
21:04:01|19795.09
21:04:02|19795.09
21:04:03|19801.7
21:04:04|19801.7
21:04:05|19801.7
21:04:07|19801.7
21:04:08|19801.7
21:04:08|19801.7
21:04:10|19801.7
21:04:10|19801.7
21:04:11|19796.9
21:04:12|19795.27
21:04:13|19795.27
21:04:14|19807.01
21:04:16|19814.72
21:04:17|19811.68
21:04:18|19807.2
21:04:19|19808.44
21:04:20|19808.44
21:04:20|19807.2
21:04:21|19807.2
21:04:22|19807.1
21:04:23|19807.98
21:04:25|19807.98
21:04:25|19807.98
21:04:27|19807.98
21:04:27|19807.98
21:04:29|19807.98
21:04:29|19807.98
21:04:30|19807.98
21:04:31|19803.64
21:04:32|19803.64
21:04:34|19803.64
21:04:34|19808.43
21:04:36|19808.43
21:04:36|19808.43
21:04:37|19810.32
21:04:38|19810.32
21:04:39|19810.32
21:04:41|19810.32
21:04:42|19810.53
21:04:42|19810.53
21:04:43|19807.44
21:04:44|19807.44
21:04:46|19807.44
21:04:47|19807.44
21:04:48|19811.86
21:04:49|19811.86
21:04:50|19811.9
21:04:51|19811.9
21:04:52|19809.16
21:04:54|19805.57
21:04:55|19805.57
21:04:55|19805.57
21:04:56|19799.85
21:04:58|19801.9
21:04:59|19801.88
21:05:00|19801.88
21:05:01|19801.88
21:05:03|19801.88
21:05:03|19801.88
21:05:04|19801.88
21:05:05|19801.88
21:05:06|19801.88
21:05:07|19799.78
21:05:08|19799.78
21:05:09|19799.78
21:05:10|19799.78
21:05:12|19794.78
21:05:13|19790.
21:05:14|19790.
21:05:16|19788.
21:05:16|19789.78
21:05:18|19782.
21:05:18|19782.77
21:05:19|19785.33
21:05:21|19783.24
21:05:22|19783.24
21:05:23|19783.24
21:05:23|19783.24
21:05:26|19783.24
21:05:27|19783.24
21:05:28|19783.24
21:05:29|19785.
21:05:29|19785.
21:05:31|19785.
21:05:32|19781.23
21:05:34|19786.65
21:05:34|19786.65
21:05:36|19786.65
21:05:37|19786.65
21:05:37|19786.65
21:05:38|19786.65
21:05:40|19786.65
21:05:40|19788.6
21:05:42|19788.6
21:05:43|19785.01
21:05:43|19785.01
21:05:45|19785.01
21:05:45|19786.8
21:05:47|19786.8
21:05:48|19786.8
21:05:49|19786.8
21:05:50|19786.8
21:05:51|19786.8
21:05:52|19786.8
21:05:54|19783.24
21:05:55|19780.
21:05:56|19780.
21:05:57|19780.
21:05:58|19785.86
21:06:00|19793.39
21:06:01|19785.
21:06:03|19785.
21:06:04|19785.
21:06:06|19787.15
21:06:06|19787.15
21:06:07|19795.
21:06:08|19794.25
21:06:09|19794.25
21:06:10|19794.25
21:06:11|19793.79
21:06:13|19793.79
21:06:14|19793.79
21:06:14|19793.79
21:06:16|19793.79
21:06:17|19793.79
21:06:18|19793.79
21:06:19|19800.
21:06:20|19800.
21:06:22|19800.
21:06:22|19805.
21:06:23|19805.
21:06:24|19805.
21:06:25|19805.
21:06:26|19800.76
21:06:27|19800.76
21:06:28|19801.55
21:06:29|19801.55
21:06:30|19801.55
21:06:31|19799.93
21:06:32|19799.93
21:06:33|19799.93
21:06:34|19799.93
21:06:35|19799.93
21:06:36|19799.93
21:06:37|19803.07
21:06:38|19803.07
21:06:40|19803.07
21:06:41|19803.07
21:06:42|19803.07
21:06:43|19803.07
21:06:43|19803.07
21:06:45|19803.07
21:06:46|19803.07
21:06:47|19803.07
21:06:48|19803.07
21:06:50|19803.07
21:06:51|19799.58
21:06:52|19799.95
21:06:52|19799.95
21:06:54|19809.61
21:06:56|19802.62
21:06:56|19802.64
21:06:57|19802.64
21:06:58|19802.64
21:06:59|19803.84
21:07:01|19803.08
21:07:02|19803.08
21:07:03|19803.08
21:07:05|19803.44
21:07:05|19803.44
21:07:07|19805.06
21:07:07|19805.06
21:07:09|19805.06
21:07:10|19803.37
21:07:11|19803.37
21:07:12|19803.37
21:07:13|19806.31
21:07:14|19806.31
21:07:15|19806.31
21:07:17|19806.31
21:07:18|19805.49
21:07:19|19801.24
21:07:20|19803.77
21:07:22|19804.82
21:07:22|19804.82
21:07:24|19804.82
21:07:24|19804.82
21:07:25|19804.82
21:07:27|19808.14
21:07:28|19804.42
21:07:29|19804.42
21:07:29|19804.42
21:07:31|19804.42
21:07:32|19810.
21:07:33|19810.
21:07:34|19811.89
21:07:35|19811.89
21:07:35|19811.89
21:07:36|19811.89
21:07:37|19811.89
21:07:38|19811.89
21:07:40|19811.89
21:07:40|19811.89
21:07:42|19811.89
21:07:43|19811.89
21:07:44|19811.89
21:07:45|19811.89
21:07:46|19810.63
21:07:47|19810.63
21:07:48|19810.63
21:07:49|19810.63
21:07:50|19810.63
21:07:51|19810.63
21:07:52|19810.63
21:07:53|19810.63
21:07:54|19810.63
21:07:56|19809.56
21:07:56|19809.56
21:07:57|19811.72
21:07:59|19811.72
21:08:00|19811.72
21:08:00|19813.56
21:08:02|19813.56
21:08:03|19817.83
21:08:04|19817.83
21:08:06|19811.77
21:08:06|19811.77
21:08:08|19811.77
21:08:08|19811.77
21:08:10|19811.77
21:08:10|19811.77
21:08:12|19811.89
21:08:12|19811.89
21:08:14|19811.89
21:08:14|19811.89
21:08:15|19811.89
21:08:17|19806.87
21:08:18|19806.87
21:08:19|19807.9
21:08:20|19807.9
21:08:21|19804.27
21:08:22|19804.61
21:08:23|19804.61
21:08:24|19810.
21:08:25|19804.65
21:08:26|19804.65
21:08:27|19809.93
21:08:28|19809.93
21:08:29|19809.58
21:08:30|19812.12
21:08:31|19812.12
21:08:32|19812.12
21:08:33|19812.12
21:08:34|19812.12
21:08:35|19815.65
21:08:36|19815.65
21:08:37|19815.65
21:08:38|19807.34
21:08:39|19807.34
21:08:41|19806.66
21:08:41|19806.66
21:08:42|19806.66
21:08:44|19806.66
21:08:45|19815.69
21:08:45|19815.69
21:08:46|19815.69
21:08:47|19815.69
21:08:48|19808.7
21:08:49|19808.7
21:08:50|19808.7
21:08:52|19813.58
21:08:52|19813.58
21:08:53|19813.58
21:08:54|19813.58
21:08:55|19813.58
21:08:57|19813.58
21:08:57|19813.58
21:08:58|19813.58
21:08:59|19813.58
21:09:00|19813.58
21:09:01|19811.35
21:09:02|19808.26
21:09:04|19808.26
21:09:05|19808.26
21:09:07|19808.26
21:09:08|19808.26
21:09:09|19808.73
21:09:10|19808.73
21:09:11|19807.11
21:09:12|19807.11
21:09:13|19807.11
21:09:14|19807.11
21:09:15|19807.11
21:09:16|19808.8
21:09:17|19808.8
21:09:18|19803.83
21:09:19|19803.83
21:09:20|19803.83
21:09:22|19809.84
21:09:22|19806.8
21:09:24|19806.8
21:09:24|19806.8
21:09:25|19806.8
21:09:26|19806.8
21:09:28|19813.
21:09:28|19813.
21:09:30|19813.
21:09:31|19813.
21:09:32|19813.
21:09:33|19813.
21:09:34|19813.
21:09:35|19813.
21:09:36|19813.
21:09:37|19811.21
21:09:38|19809.04
21:09:39|19809.04
21:09:40|19809.04
21:09:41|19809.04
21:09:42|19809.04
21:09:43|19809.04
21:09:44|19813.
21:09:45|19813.
21:09:46|19813.
21:09:47|19813.
21:09:48|19813.
21:09:49|19813.
21:09:50|19813.
21:09:51|19808.84
21:09:52|19805.84
21:09:53|19805.84
21:09:54|19805.84
21:09:55|19805.84
21:09:56|19805.84
21:09:57|19805.84
21:09:58|19805.84
21:10:00|19805.84
21:10:01|19808.35
21:10:02|19808.35
21:10:04|19808.35
21:10:05|19808.35
21:10:06|19808.35
21:10:07|19808.35
21:10:08|19808.35
21:10:10|19808.35
21:10:10|19799.68
21:10:11|19802.33
21:10:12|19802.33
21:10:13|19802.33
21:10:14|19802.33
21:10:15|19802.33
21:10:16|19802.33
21:10:17|19802.33
21:10:18|19800.51
21:10:19|19801.02
21:10:20|19801.02
21:10:21|19801.02
21:10:22|19803.56
21:10:23|19803.56
21:10:24|19799.43
21:10:26|19799.43
21:10:26|19795.
21:10:27|19794.31
21:10:28|19794.31
21:10:29|19794.31
21:10:30|19794.31
21:10:32|19794.31
21:10:33|19794.31
21:10:33|19794.31
21:10:35|19794.31
21:10:36|19793.92
21:10:37|19793.92
21:10:37|19794.57
21:10:38|19790.52
21:10:39|19790.52
21:10:40|19789.63
21:10:42|19789.63
21:10:42|19789.63
21:10:44|19789.63
21:10:44|19789.63
21:10:45|19789.63
21:10:47|19789.63
21:10:47|19788.
21:10:49|19788.46
21:10:49|19788.46
21:10:50|19788.46
21:10:52|19789.87
21:10:53|19789.87
21:10:54|19789.87
21:10:55|19789.87
21:10:55|19789.87
21:10:56|19789.87
21:10:59|19789.87
21:10:59|19789.87
21:11:01|19789.87
21:11:02|19789.87
21:11:04|19789.87
21:11:04|19789.87
21:11:05|19789.87
21:11:06|19789.87
21:11:07|19789.87
21:11:08|19789.87
21:11:09|19789.87
21:11:10|19788.67
21:11:11|19783.87
21:11:12|19783.87
21:11:13|19785.08
21:11:14|19781.07
21:11:16|19784.04
21:11:17|19784.04
21:11:18|19784.04
21:11:19|19784.04
21:11:20|19784.46
21:11:21|19784.46
21:11:22|19784.46
21:11:24|19784.46
21:11:25|19784.46
21:11:26|19784.46
21:11:26|19782.76
21:11:28|19782.76
21:11:29|19784.09
21:11:30|19784.09
21:11:30|19783.47
21:11:31|19783.47
21:11:33|19783.47
21:11:33|19783.47
21:11:35|19783.47
21:11:35|19783.47
21:11:37|19788.39
21:11:37|19788.39
21:11:38|19788.17
21:11:40|19783.47
21:11:40|19783.47
21:11:41|19779.57
21:11:42|19780.21
21:11:43|19780.21
21:11:45|19780.21
21:11:46|19777.59
21:11:46|19777.59
21:11:48|19777.59
21:11:49|19777.59
21:11:50|19777.59
21:11:50|19785.
21:11:52|19785.87
21:11:53|19781.7
21:11:54|19781.7
21:11:55|19781.7
21:11:56|19781.7
21:11:57|19784.49
21:11:58|19784.49
21:11:59|19777.74
21:12:01|19777.74
21:12:02|19777.74
21:12:03|19782.54
21:12:04|19782.54
21:12:05|19782.54
21:12:07|19781.65
21:12:08|19781.65
21:12:09|19781.65
21:12:10|19781.65
21:12:11|19781.65
21:12:12|19781.65
21:12:13|19781.65
21:12:14|19781.83
21:12:15|19781.83
21:12:16|19781.83
21:12:17|19785.36
21:12:18|19785.36
21:12:19|19785.36
21:12:21|19780.95
21:12:22|19781.67
21:12:22|19781.67
21:12:24|19781.67
21:12:25|19781.67
21:12:26|19781.67
21:12:27|19781.67
21:12:28|19781.67
21:12:29|19781.67
21:12:30|19781.67
21:12:31|19781.67
21:12:32|19781.67
21:12:33|19781.67
21:12:34|19780.
21:12:35|19777.59
21:12:36|19777.59
21:12:37|19777.59
21:12:38|19779.05
21:12:39|19779.05
21:12:40|19780.32
21:12:41|19780.32
21:12:42|19780.59
21:12:43|19780.59
21:12:44|19780.59
21:12:45|19776.1
21:12:46|19776.1
21:12:47|19776.1
21:12:48|19776.1
21:12:49|19782.16
21:12:50|19778.43
21:12:51|19778.43
21:12:52|19778.43
21:12:53|19778.43
21:12:54|19778.43
21:12:55|19778.43
21:12:56|19778.43
21:12:57|19778.43
21:12:58|19778.43
21:12:59|19778.43
21:13:00|19778.43
21:13:01|19783.62
21:13:03|19783.62
21:13:03|19783.62
21:13:05|19782.56
21:13:06|19782.95
21:13:07|19776.89
21:13:08|19781.62
21:13:09|19781.62
21:13:10|19781.62
21:13:11|19781.62
21:13:12|19781.62
21:13:13|19781.62
21:13:14|19782.21
21:13:15|19779.34
21:13:17|19779.34
21:13:18|19779.34
21:13:20|19780.47
21:13:21|19780.47
21:13:22|19780.47
21:13:23|19780.47
21:13:24|19780.47
21:13:26|19778.
21:13:27|19778.
21:13:28|19778.
21:13:28|19778.
21:13:30|19778.
21:13:31|19778.
21:13:32|19778.
21:13:33|19778.
21:13:34|19778.
21:13:35|19778.
21:13:36|19778.
21:13:37|19778.
21:13:38|19778.
21:13:39|19778.
21:13:40|19778.47
21:13:41|19778.47
21:13:42|19778.47
21:13:43|19778.47
21:13:44|19778.47
21:13:45|19779.68
21:13:46|19779.68
21:13:47|19779.68
21:13:48|19779.68
21:13:50|19782.
21:13:51|19778.16
21:13:52|19778.16
21:13:53|19778.16
21:13:54|19778.16
21:13:54|19778.16
21:13:55|19781.28
21:13:56|19781.28
21:13:58|19781.28
21:13:59|19781.28
21:14:00|19781.28
21:14:01|19789.85
21:14:02|19790.
21:14:04|19787.88
21:14:05|19787.88
21:14:05|19787.88
21:14:06|19787.88
21:14:08|19794.02
21:14:09|19795.47
21:14:10|19795.47
21:14:11|19793.66
21:14:11|19788.3
21:14:13|19788.3
21:14:14|19788.3
21:14:15|19788.3
21:14:16|19788.3
21:14:16|19788.3
21:14:18|19788.3
21:14:19|19788.3
21:14:21|19791.74
21:14:21|19791.74
21:14:22|19791.74
21:14:23|19791.74
21:14:24|19791.74
21:14:25|19791.74
21:14:27|19787.53
21:14:29|19786.79
21:14:29|19785.2
21:14:31|19789.11
21:14:31|19789.69
21:14:33|19789.69
21:14:34|19789.82
21:14:35|19789.82
21:14:35|19787.53
21:14:37|19782.18
21:14:37|19789.77
21:14:40|19787.56
21:14:40|19791.73
21:14:41|19791.73
21:14:42|19791.73
21:14:43|19791.73
21:14:44|19791.73
21:14:45|19791.73
21:14:46|19791.73
21:14:47|19791.73
21:14:48|19791.73
21:14:49|19791.73
21:14:50|19791.73
21:14:51|19791.73
21:14:52|19791.73
21:14:53|19791.73
21:14:54|19790.
21:14:55|19784.37
21:14:56|19784.37
21:14:57|19784.37
21:14:58|19784.37
21:14:59|19784.37
21:15:00|19784.37
21:15:01|19784.37
21:15:02|19786.48
21:15:04|19786.77
21:15:05|19786.77
21:15:06|19786.34
21:15:06|19781.11
21:15:08|19781.11
21:15:10|19784.16
21:15:10|19784.16
21:15:11|19783.65
21:15:12|19785.36
21:15:13|19785.36
21:15:14|19785.36
21:15:15|19785.36
21:15:16|19783.43
21:15:17|19783.43
21:15:18|19781.99
21:15:19|19782.28
21:15:20|19776.
21:15:21|19776.
21:15:22|19776.
21:15:23|19776.
21:15:24|19776.
21:15:25|19776.
21:15:26|19777.13
21:15:27|19781.64
21:15:28|19781.64
21:15:29|19781.64
21:15:30|19781.64
21:15:31|19776.51
21:15:32|19776.51
21:15:33|19776.59
21:15:34|19776.59
21:15:35|19778.38
21:15:36|19778.38
21:15:37|19778.38
21:15:39|19780.43
21:15:40|19774.
21:15:41|19774.29
21:15:42|19774.29
21:15:42|19775.2
21:15:43|19775.2
21:15:45|19775.2
21:15:46|19777.29
21:15:47|19777.29
21:15:49|19778.92
21:15:49|19778.92
21:15:50|19778.92
21:15:51|19778.92
21:15:52|19778.92
21:15:53|19770.01
21:15:54|19770.01
21:15:55|19770.01
21:15:56|19770.01
21:15:57|19770.01
21:15:58|19770.01
21:15:59|19770.01
21:16:00|19779.04
21:16:01|19779.04
21:16:03|19776.22
21:16:03|19776.22
21:16:06|19776.22
21:16:06|19776.22
21:16:07|19776.22
21:16:08|19776.22
21:16:09|19776.22
21:16:10|19776.22
21:16:12|19776.22
21:16:13|19776.22
21:16:13|19776.22
21:16:14|19776.22
21:16:16|19776.22
21:16:18|19776.22
21:16:18|19776.25
21:16:20|19771.33
21:16:21|19771.33
21:16:22|19775.75
21:16:23|19775.75
21:16:24|19778.02
21:16:25|19778.02
21:16:27|19778.02
21:16:28|19778.02
21:16:29|19778.02
21:16:29|19773.62
21:16:31|19773.62
21:16:32|19773.62
21:16:33|19773.62
21:16:34|19773.86
21:16:35|19775.
21:16:36|19775.
21:16:37|19775.
21:16:38|19775.
21:16:39|19775.
21:16:40|19775.
21:16:41|19775.
21:16:42|19775.
21:16:43|19775.
21:16:44|19769.34
21:16:45|19769.34
21:16:46|19780.67
21:16:47|19774.56
21:16:48|19774.56
21:16:49|19774.56
21:16:50|19774.56
21:16:51|19774.56
21:16:52|19775.
21:16:53|19775.
21:16:54|19775.
21:16:55|19775.
21:16:56|19775.
21:16:57|19773.56
21:16:58|19772.36
21:16:59|19772.36
21:17:00|19772.36
21:17:01|19773.37
21:17:02|19773.37
21:17:04|19776.54
21:17:05|19767.35
21:17:06|19771.3
21:17:08|19771.3
21:17:08|19771.3
21:17:09|19777.71
21:17:10|19770.47
21:17:12|19771.84
21:17:14|19771.84
21:17:15|19771.84
21:17:15|19772.46
21:17:16|19772.46
21:17:18|19772.46
21:17:19|19772.46
21:17:20|19772.46
21:17:21|19772.46
21:17:22|19772.46
21:17:23|19772.46
21:17:24|19772.46
21:17:25|19772.46
21:17:26|19772.46
21:17:27|19772.46
21:17:28|19772.46
21:17:29|19772.46
21:17:30|19772.46
21:17:31|19772.46
21:17:32|19773.07
21:17:33|19773.07
21:17:34|19773.07
21:17:35|19774.17
21:17:36|19765.03
21:17:37|19765.03
21:17:38|19765.03
21:17:39|19765.03
21:17:40|19780.62
21:17:41|19780.62
21:17:42|19769.01
21:17:43|19765.01
21:17:44|19760.76
21:17:45|19763.64
21:17:46|19766.09
21:17:47|19763.06
21:17:48|19758.77
21:17:49|19755.
21:17:50|19751.48
21:17:51|19739.92
21:17:52|19732.7
21:17:53|19736.38
21:17:54|19736.51
21:17:55|19734.09
21:17:56|19738.34
21:17:57|19743.66
21:17:58|19743.66
21:17:59|19743.17
21:18:00|19745.33
21:18:01|19743.83
21:18:02|19744.11
21:18:03|19743.82
21:18:05|19743.82
21:18:06|19744.74
21:18:07|19741.48
21:18:08|19741.48
21:18:10|19741.48
21:18:10|19745.74
21:18:12|19745.74
21:18:13|19745.74
21:18:14|19740.35
21:18:15|19740.35
21:18:16|19740.35
21:18:18|19740.14
21:18:19|19736.85
21:18:20|19744.92
21:18:22|19749.51
21:18:23|19751.08
21:18:25|19752.15
21:18:26|19752.15
21:18:26|19752.15
21:18:28|19752.15
21:18:28|19752.15
21:18:30|19755.61
21:18:31|19755.61
21:18:32|19755.61
21:18:33|19755.61
21:18:34|19755.61
21:18:35|19755.76
21:18:36|19755.76
21:18:37|19755.76
21:18:38|19753.55
21:18:39|19755.41
21:18:40|19755.41
21:18:41|19753.25
21:18:42|19753.25
21:18:43|19753.25
21:18:44|19753.25
21:18:45|19753.25
21:18:46|19753.25
21:18:47|19753.25
21:18:48|19753.25
21:18:49|19753.25
21:18:50|19753.25
21:18:51|19745.94
21:18:52|19743.38
21:18:53|19740.96
21:18:54|19740.68
21:18:55|19727.32
21:18:56|19728.42
21:18:57|19728.97
21:18:58|19728.97
21:18:59|19727.12
21:19:00|19727.12
21:19:01|19728.62
21:19:02|19724.22
21:19:03|19717.56
21:19:05|19709.32
21:19:06|19701.14
21:19:08|19706.43
21:19:09|19703.31
21:19:11|19709.21
21:19:12|19711.06
21:19:13|19711.06
21:19:14|19707.85
21:19:15|19707.85
21:19:16|19704.16
21:19:17|19707.57
21:19:18|19707.09
21:19:19|19707.09
21:19:20|19707.09
21:19:21|19704.59
21:19:22|19708.54
21:19:23|19709.21
21:19:24|19714.68
21:19:26|19718.15
21:19:28|19720.
21:19:28|19720.
21:19:29|19719.11
21:19:30|19714.
21:19:31|19721.53
21:19:32|19714.55
21:19:34|19716.19
21:19:35|19716.25
21:19:36|19716.25
21:19:37|19720.
21:19:38|19726.43
21:19:38|19726.43
21:19:40|19726.43
21:19:42|19726.43
21:19:42|19726.43
21:19:43|19726.43
21:19:44|19726.43
21:19:45|19728.34
21:19:47|19728.34
21:19:47|19731.66
21:19:48|19730.27
21:19:50|19730.22
21:19:51|19736.14
21:19:52|19733.31
21:19:52|19733.31
21:19:54|19734.6
21:19:55|19743.2
21:19:56|19751.92
21:19:57|19751.92
21:19:57|19755.64
21:19:58|19750.73
21:20:00|19749.83
21:20:00|19749.83
21:20:02|19751.06
21:20:03|19748.72
21:20:04|19748.72
21:20:06|19752.71
21:20:06|19752.71
21:20:08|19752.14
21:20:10|19752.96
21:20:11|19752.72
21:20:12|19752.72
21:20:13|19752.72
21:20:15|19749.63
21:20:15|19749.63
21:20:16|19744.83
21:20:17|19744.83
21:20:18|19744.83
21:20:19|19740.
21:20:20|19740.
21:20:21|19739.
21:20:22|19736.91
21:20:23|19736.91
21:20:24|19736.91
21:20:25|19732.07
21:20:26|19730.
21:20:27|19729.23
21:20:28|19716.25
21:20:29|19717.9
21:20:30|19714.96
21:20:31|19706.64
21:20:32|19718.88
21:20:33|19718.88
21:20:35|19708.72
21:20:36|19708.72
21:20:37|19708.72
21:20:38|19708.72
21:20:38|19708.72
21:20:40|19708.72
21:20:41|19708.72
21:20:42|19723.92
21:20:42|19723.92
21:20:44|19722.12
21:20:45|19719.98
21:20:45|19719.98
21:20:47|19719.98
21:20:48|19717.01
21:20:49|19717.01
21:20:49|19717.01
21:20:51|19717.01
21:20:52|19717.01
21:20:53|19717.01
21:20:54|19717.01
21:20:56|19717.01
21:20:56|19717.01
21:20:57|19717.01
21:20:58|19717.01
21:20:59|19714.51
21:21:00|19714.51
21:21:01|19714.51
21:21:02|19714.51
21:21:03|19705.79
21:21:04|19703.36
21:21:05|19699.59
21:21:07|19699.59
21:21:08|19699.59
21:21:10|19699.59
21:21:10|19699.01
21:21:11|19702.89
21:21:13|19700.
21:21:14|19700.
21:21:15|19700.
21:21:16|19700.
21:21:17|19700.
21:21:18|19700.
21:21:19|19699.11
21:21:19|19704.14
21:21:21|19704.03
21:21:22|19704.03
21:21:22|19704.03
21:21:24|19704.03
21:21:25|19704.03
21:21:27|19702.02
21:21:27|19702.02
21:21:28|19705.
21:21:29|19705.
21:21:30|19705.
21:21:31|19705.
21:21:32|19705.
21:21:33|19709.99
21:21:34|19709.99
21:21:35|19709.99
21:21:36|19709.99
21:21:37|19709.99
21:21:38|19713.04
21:21:39|19713.04
21:21:40|19713.04
21:21:41|19713.04
21:21:42|19713.04
21:21:43|19713.04
21:21:44|19720.
21:21:46|19720.
21:21:47|19720.
21:21:48|19720.
21:21:49|19720.
21:21:50|19720.
21:21:51|19720.
21:21:52|19720.
21:21:52|19720.
21:21:53|19720.
21:21:55|19720.
21:21:56|19720.
21:21:57|19720.
21:21:58|19720.
21:21:59|19720.
21:22:00|19720.
21:22:01|19720.
21:22:02|19724.48
21:22:03|19724.48
21:22:04|19726.86
21:22:04|19726.86
21:22:06|19726.86
21:22:07|19726.86
21:22:07|19726.86
21:22:10|19731.01
21:22:10|19727.61
21:22:12|19727.61
21:22:13|19727.61
21:22:15|19727.61
21:22:15|19727.61
21:22:16|19727.61
21:22:17|19731.17
21:22:18|19731.17
21:22:19|19731.17
21:22:20|19731.17
21:22:22|19731.17
21:22:24|19731.17
21:22:24|19731.17
21:22:25|19731.17
21:22:26|19731.17
21:22:27|19734.92
21:22:28|19734.92
21:22:29|19737.96
21:22:30|19740.04
21:22:31|19744.
21:22:32|19741.47
21:22:34|19741.47
21:22:35|19741.47
21:22:36|19750.
21:22:37|19750.
21:22:38|19746.03
21:22:39|19746.03
21:22:40|19746.03
21:22:41|19746.03
21:22:42|19746.03
21:22:43|19746.03
21:22:44|19746.03
21:22:45|19746.03
21:22:46|19746.03
21:22:47|19746.03
21:22:49|19746.03
21:22:49|19740.48
21:22:50|19740.
21:22:52|19740.
21:22:52|19740.
21:22:53|19739.37
21:22:55|19733.9
21:22:55|19732.28
21:22:56|19732.28
21:22:57|19732.28
21:22:59|19732.28
21:22:59|19732.28
21:23:00|19732.28
21:23:01|19732.28
21:23:02|19732.28
21:23:03|19732.28
21:23:05|19732.28
21:23:05|19732.28
21:23:07|19747.27
21:23:08|19744.05
21:23:09|19755.3
21:23:10|19755.35
21:23:12|19755.35
21:23:13|19744.75
21:23:14|19752.04
21:23:14|19752.04
21:23:16|19752.04
21:23:17|19752.04
21:23:18|19752.04
21:23:19|19752.04
21:23:20|19752.04
21:23:21|19755.43
21:23:22|19755.43
21:23:23|19755.43
21:23:24|19755.43
21:23:25|19752.72
21:23:26|19752.72
21:23:27|19755.72
21:23:28|19760.
21:23:29|19760.
21:23:30|19760.
21:23:31|19760.
21:23:32|19760.
21:23:33|19760.
21:23:34|19760.
21:23:35|19760.
21:23:36|19760.
21:23:38|19760.
21:23:39|19764.97
21:23:39|19764.39
21:23:40|19761.4
21:23:41|19758.52
21:23:42|19758.52
21:23:44|19758.52
21:23:44|19758.52
21:23:45|19758.33
21:23:46|19758.33
21:23:48|19758.33
21:23:48|19758.33
21:23:49|19758.33
21:23:50|19758.33
21:23:52|19758.33
21:23:52|19758.33
21:23:53|19758.33
21:23:55|19758.33
21:23:56|19758.33
21:23:57|19750.
21:23:57|19750.
21:23:58|19750.
21:24:00|19750.
21:24:00|19750.
21:24:02|19750.14
21:24:02|19750.14
21:24:03|19750.14
21:24:04|19750.14
21:24:05|19757.24
21:24:07|19757.33
21:24:08|19760.
21:24:09|19760.
21:24:11|19755.11
21:24:11|19765.19
21:24:13|19763.75
21:24:15|19763.75
21:24:16|19763.75
21:24:17|19763.75
21:24:18|19763.75
21:24:19|19765.34
21:24:20|19765.34
21:24:21|19765.34
21:24:22|19765.34
21:24:23|19765.34
21:24:24|19765.34
21:24:25|19765.34
21:24:26|19765.34
21:24:27|19765.34
21:24:28|19765.34
21:24:29|19765.34
21:24:30|19765.34
21:24:31|19765.34
21:24:32|19758.64
21:24:33|19758.64
21:24:34|19755.85
21:24:35|19755.85
21:24:36|19755.85
21:24:38|19755.85
21:24:38|19755.85
21:24:39|19755.85
21:24:40|19755.85
21:24:41|19755.85
21:24:42|19755.85
21:24:43|19755.85
21:24:44|19755.85
21:24:45|19755.85
21:24:46|19755.85
21:24:48|19755.85
21:24:48|19755.85
21:24:50|19755.85
21:24:51|19755.85
21:24:52|19755.85
21:24:53|19762.36
21:24:54|19763.41
21:24:55|19763.41
21:24:56|19763.41
21:24:57|19763.41
21:24:58|19763.41
21:24:59|19763.41
21:25:00|19763.55
21:25:01|19763.55
21:25:02|19763.55
21:25:03|19763.55
21:25:04|19763.55
21:25:05|19766.33
21:25:06|19766.33
21:25:08|19766.33
21:25:08|19762.36
21:25:10|19762.36
21:25:10|19757.61
21:25:12|19770.15
21:25:13|19770.
21:25:15|19765.56
21:25:15|19767.8
21:25:17|19767.8
21:25:18|19767.8
21:25:19|19772.07
21:25:20|19772.07
21:25:21|19772.07
21:25:22|19772.07
21:25:23|19772.07
21:25:24|19772.07
21:25:25|19772.07
21:25:26|19767.98
21:25:28|19761.31
21:25:29|19761.31
21:25:30|19761.31
21:25:31|19761.31
21:25:32|19761.31
21:25:34|19761.31
21:25:35|19761.31
21:25:36|19761.31
21:25:38|19761.31
21:25:38|19761.31
21:25:40|19761.31
21:25:41|19761.31
21:25:41|19767.72
21:25:42|19767.72
21:25:43|19767.72
21:25:44|19767.72
21:25:46|19767.72
21:25:47|19767.72
21:25:47|19767.72
21:25:48|19761.36
21:25:49|19761.37
21:25:51|19761.37
21:25:51|19761.37
21:25:52|19761.37
21:25:53|19761.37
21:25:54|19761.31
21:25:55|19761.31
21:25:56|19761.31
21:25:57|19757.61
21:25:58|19764.25
21:26:00|19764.25
21:26:01|19764.25
21:26:02|19764.25
21:26:03|19764.25
21:26:04|19764.25
21:26:05|19767.82
21:26:06|19765.8
21:26:07|19765.8
21:26:08|19765.73
21:26:10|19765.73
21:26:10|19765.73
21:26:12|19770.
21:26:14|19764.31
21:26:15|19764.31
21:26:17|19764.31
21:26:18|19764.31
21:26:19|19764.31
21:26:20|19764.31
21:26:22|19777.27
21:26:23|19780.
21:26:24|19782.86
21:26:25|19777.33
21:26:26|19777.33
21:26:27|19784.78
21:26:28|19784.78
21:26:29|19784.78
21:26:29|19785.46
21:26:31|19785.64
21:26:32|19785.64
21:26:33|19785.64
21:26:34|19785.64
21:26:35|19785.64
21:26:37|19785.64
21:26:37|19785.64
21:26:38|19785.64
21:26:39|19782.06
21:26:40|19782.06
21:26:41|19782.06
21:26:42|19790.
21:26:43|19790.
21:26:44|19790.
21:26:45|19790.
21:26:46|19784.08
21:26:47|19784.08
21:26:48|19784.08
21:26:49|19784.08
21:26:50|19780.56
21:26:51|19780.56
21:26:52|19780.56
21:26:53|19780.56
21:26:54|19780.56
21:26:55|19780.56
21:26:56|19780.56
21:26:57|19780.56
21:26:58|19780.56
21:26:59|19785.84
21:27:00|19785.84
21:27:01|19785.84
21:27:02|19785.84
21:27:03|19785.84
21:27:04|19785.84
21:27:05|19785.84
21:27:07|19785.84
21:27:08|19791.95
21:27:08|19793.55
21:27:10|19793.55
21:27:11|19793.55
21:27:12|19793.55
21:27:13|19793.55
21:27:15|19793.55
21:27:16|19793.55
21:27:16|19793.55
21:27:17|19793.55
21:27:20|19797.89
21:27:21|19797.89
21:27:23|19797.89
21:27:23|19797.89
21:27:24|19797.89
21:27:25|19797.89
21:27:26|19797.89
21:27:27|19797.89
21:27:28|19797.89
21:27:29|19797.89
21:27:30|19797.89
21:27:31|19797.89
21:27:33|19797.89
21:27:33|19797.89
21:27:34|19797.89
21:27:35|19797.89
21:27:36|19801.
21:27:37|19801.
21:27:38|19801.
21:27:40|19806.07
21:27:40|19806.07
21:27:42|19806.99
21:27:43|19806.99
21:27:44|19806.99
21:27:44|19806.99
21:27:46|19806.99
21:27:47|19806.99
21:27:47|19807.
21:27:49|19807.
21:27:51|19807.
21:27:51|19807.94
21:27:52|19807.94
21:27:53|19807.94
21:27:54|19807.94
21:27:56|19808.35
21:27:56|19808.35
21:27:57|19808.35
21:27:58|19808.35
21:27:59|19808.35
21:28:02|19808.35
21:28:03|19808.35
21:28:04|19801.68
21:28:04|19801.68
21:28:06|19801.68
21:28:06|19801.68
21:28:07|19801.68
21:28:08|19801.68
21:28:09|19793.34
21:28:11|19809.38
21:28:11|19809.38
21:28:13|19809.38
21:28:14|19809.38
21:28:15|19809.38
21:28:16|19809.38
21:28:17|19809.38
21:28:18|19809.38
21:28:19|19803.59
21:28:21|19810.66
21:28:22|19810.66
21:28:22|19810.66
21:28:24|19810.66
21:28:25|19810.66
21:28:26|19810.66
21:28:27|19810.66
21:28:28|19802.21
21:28:29|19802.21
21:28:30|19802.21
21:28:31|19802.21
21:28:32|19802.21
21:28:33|19802.21
21:28:34|19802.21
21:28:35|19801.68
21:28:36|19801.68
21:28:37|19801.68
21:28:39|19801.68
21:28:40|19801.68
21:28:40|19801.68
21:28:42|19801.68
21:28:42|19801.68
21:28:43|19801.68
21:28:44|19801.68
21:28:46|19801.68
21:28:46|19801.68
21:28:47|19801.68
21:28:48|19801.68
21:28:50|19801.68
21:28:51|19801.68
21:28:51|19801.68
21:28:53|19801.68
21:28:54|19801.68
21:28:55|19801.68
21:28:55|19805.21
21:28:57|19805.21
21:28:57|19805.21
21:28:59|19800.1
21:29:00|19800.1
21:29:00|19800.1
21:29:02|19800.1
21:29:03|19800.1
21:29:04|19800.1
21:29:04|19800.1
21:29:06|19800.1
21:29:07|19812.
21:29:07|19812.
21:29:08|19812.
21:29:09|19812.
21:29:10|19812.
21:29:12|19812.
21:29:13|19812.
21:29:14|19800.12
21:29:15|19800.12
21:29:16|19800.12
21:29:18|19811.87
21:29:19|19811.87
21:29:20|19811.87
21:29:21|19812.
21:29:23|19806.05
21:29:24|19806.05
21:29:25|19814.9
21:29:25|19814.9
21:29:26|19814.9
21:29:28|19814.9
21:29:28|19814.9
21:29:30|19814.9
21:29:30|19814.9
21:29:32|19814.9
21:29:33|19814.9
21:29:34|19814.9
21:29:35|19811.98
21:29:35|19814.98
21:29:36|19814.98
21:29:38|19816.27
21:29:40|19816.27
21:29:40|19816.27
21:29:42|19816.27
21:29:42|19816.27
21:29:44|19816.27
21:29:45|19817.53
21:29:45|19817.53
21:29:47|19817.53
21:29:47|19804.12
21:29:49|19804.12
21:29:49|19804.12
21:29:50|19804.12
21:29:52|19804.12
21:29:53|19809.71
21:29:53|19809.71
21:29:55|19809.71
21:29:55|19809.71
21:29:57|19809.52
21:29:58|19809.52
21:29:59|19809.52
21:30:01|19806.02
21:30:01|19806.02
21:30:02|19811.97
21:30:04|19811.97
21:30:04|19811.97
21:30:06|19812.
21:30:07|19803.95
21:30:07|19810.
21:30:08|19810.
21:30:10|19810.
21:30:11|19810.
21:30:12|19810.
21:30:13|19809.52
21:30:14|19808.53
21:30:15|19808.53
21:30:17|19800.9
21:30:19|19800.9
21:30:19|19800.9
21:30:20|19808.96
21:30:21|19808.96
21:30:23|19799.54
21:30:24|19799.54
21:30:25|19797.16
21:30:26|19797.16
21:30:27|19797.16
21:30:28|19797.16
21:30:29|19795.
21:30:30|19790.
21:30:31|19790.
21:30:32|19782.67
21:30:33|19782.67
21:30:34|19786.8
21:30:35|19786.8
21:30:36|19786.8
21:30:38|19786.8
21:30:38|19786.8
21:30:40|19786.8
21:30:41|19786.8
21:30:42|19787.05
21:30:43|19796.79
21:30:44|19795.
21:30:45|19795.
21:30:46|19795.
21:30:47|19795.
21:30:48|19786.02
21:30:50|19794.92
21:30:50|19794.92
21:30:51|19794.92
21:30:52|19786.04
21:30:53|19793.32
21:30:54|19793.32
21:30:55|19793.32
21:30:56|19782.28
21:30:57|19782.28
21:30:58|19782.28
21:30:59|19782.28
21:31:00|19782.28
21:31:01|19782.28
21:31:02|19782.28
21:31:04|19783.83
21:31:05|19784.42
21:31:06|19784.42
21:31:07|19783.98
21:31:08|19785.01
21:31:08|19785.01
21:31:10|19785.01
21:31:10|19785.01
21:31:12|19785.01
21:31:13|19785.01
21:31:14|19785.01
21:31:15|19785.01
21:31:16|19785.01
21:31:17|19785.01
21:31:19|19791.04
21:31:19|19791.04
21:31:20|19794.98
21:31:21|19794.99
21:31:22|19799.57
21:31:24|19793.9
21:31:25|19793.9
21:31:26|19793.9
21:31:27|19793.9
21:31:28|19793.9
21:31:29|19793.9
21:31:30|19793.9
21:31:31|19794.79
21:31:32|19788.07
21:31:33|19788.07
21:31:34|19788.07
21:31:34|19788.07
21:31:36|19788.07
21:31:37|19788.07
21:31:38|19788.07
21:31:39|19794.6
21:31:39|19794.6
21:31:40|19794.6
21:31:42|19794.6
21:31:44|19794.6
21:31:44|19794.6
21:31:45|19783.81
21:31:47|19787.
21:31:48|19787.
21:31:49|19783.01
21:31:50|19783.01
21:31:51|19783.01
21:31:52|19783.01
21:31:53|19783.01
21:31:53|19783.01
21:31:55|19783.01
21:31:56|19790.
21:31:58|19782.67
21:31:58|19782.67
21:31:59|19782.67
21:32:00|19782.67
21:32:01|19782.67
21:32:02|19782.67
21:32:03|19782.67
21:32:04|19782.67
21:32:05|19791.97
21:32:06|19791.97
21:32:07|19791.97
21:32:08|19791.97
21:32:09|19791.97
21:32:10|19784.2
21:32:11|19784.2
21:32:12|19784.2
21:32:13|19784.2
21:32:14|19784.2
21:32:15|19784.2
21:32:17|19784.2
21:32:19|19784.2
21:32:19|19784.2
21:32:21|19784.2
21:32:22|19784.2
21:32:23|19782.
21:32:25|19782.
21:32:26|19782.
21:32:27|19782.43
21:32:28|19782.43
21:32:29|19782.43
21:32:30|19782.43
21:32:31|19782.43
21:32:33|19782.43
21:32:33|19782.43
21:32:34|19782.43
21:32:35|19781.29
21:32:36|19781.29
21:32:37|19789.99
21:32:38|19789.99
21:32:39|19789.99
21:32:41|19789.99
21:32:42|19789.99
21:32:42|19781.63
21:32:44|19781.63
21:32:45|19781.63
21:32:46|19781.63
21:32:47|19779.25
21:32:48|19773.17
21:32:49|19773.17
21:32:50|19773.17
21:32:51|19773.17
21:32:52|19773.17
21:32:53|19773.17
21:32:54|19786.06
21:32:55|19786.06
21:32:56|19786.06
21:32:57|19786.06
21:32:58|19786.06
21:32:59|19786.06
21:32:59|19786.06
21:33:01|19786.06
21:33:02|19786.06
21:33:03|19786.06
21:33:03|19786.06
21:33:05|19786.06
21:33:06|19786.06
21:33:07|19785.
21:33:08|19780.
21:33:09|19780.
21:33:10|19780.
21:33:11|19778.45
21:33:12|19778.45
21:33:13|19778.45
21:33:14|19778.45
21:33:15|19779.98
21:33:15|19779.99
21:33:17|19778.26
21:33:19|19774.9
21:33:20|19774.9
21:33:22|19774.9
21:33:23|19774.9
21:33:25|19774.9
21:33:25|19774.9
21:33:26|19778.08
21:33:28|19783.94
21:33:29|19783.94
21:33:30|19783.94
21:33:32|19783.94
21:33:32|19783.94
21:33:33|19783.94
21:33:34|19783.94
21:33:35|19783.94
21:33:36|19775.62
21:33:37|19770.44
21:33:38|19770.44
21:33:40|19770.44
21:33:40|19770.44
21:33:41|19770.44
21:33:42|19770.44
21:33:43|19770.44
21:33:44|19770.44
21:33:45|19782.72
21:33:46|19782.69
21:33:47|19782.69
21:33:49|19782.53
21:33:49|19782.52
21:33:50|19782.52
21:33:51|19782.52
21:33:52|19779.21
21:33:54|19774.01
21:33:55|19774.01
21:33:56|19774.01
21:33:57|19774.01
21:33:58|19774.01
21:33:59|19774.01
21:34:00|19774.01
21:34:01|19774.01
21:34:03|19767.8
21:34:04|19767.8
21:34:04|19767.8
21:34:05|19767.8
21:34:06|19767.8
21:34:08|19767.8
21:34:09|19767.8
21:34:09|19767.8
21:34:10|19767.8
21:34:12|19767.8
21:34:13|19767.8
21:34:13|19767.8
21:34:15|19767.8
21:34:16|19767.8
21:34:17|19774.37
21:34:17|19774.37
21:34:19|19760.
21:34:21|19764.66
21:34:21|19764.66
21:34:22|19764.66
21:34:24|19764.66
21:34:25|19764.66
21:34:26|19764.66
21:34:26|19755.
21:34:29|19755.
21:34:29|19755.
21:34:31|19755.
21:34:31|19755.
21:34:32|19755.
21:34:34|19755.
21:34:35|19755.
21:34:36|19755.
21:34:37|19755.
21:34:38|19755.
21:34:39|19755.
21:34:41|19755.
21:34:41|19757.68
21:34:42|19757.68
21:34:43|19757.68
21:34:44|19757.68
21:34:45|19760.
21:34:46|19760.
21:34:47|19760.
21:34:48|19760.
21:34:49|19760.
21:34:50|19760.
21:34:51|19760.
21:34:52|19760.
21:34:53|19760.
21:34:54|19760.
21:34:55|19760.
21:34:56|19760.
21:34:57|19760.
21:34:58|19760.
21:34:59|19760.
21:35:00|19760.
21:35:01|19760.
21:35:02|19760.
21:35:03|19757.88
21:35:04|19763.6
21:35:05|19763.6
21:35:06|19763.6
21:35:07|19763.6
21:35:08|19763.6
21:35:09|19763.6
21:35:10|19757.87
21:35:11|19757.87
21:35:12|19757.87
21:35:13|19757.87
21:35:14|19757.87
21:35:15|19757.87
21:35:16|19757.87
21:35:17|19765.
21:35:18|19765.
21:35:19|19765.
21:35:21|19766.89
21:35:23|19771.48
21:35:24|19773.03
21:35:26|19778.61
21:35:27|19781.7
21:35:29|19774.4
21:35:29|19784.99
21:35:30|19784.99
21:35:31|19784.99
21:35:32|19784.99
21:35:33|19790.
21:35:35|19781.8
21:35:36|19780.63
21:35:37|19780.63
21:35:38|19780.63
21:35:39|19779.15
21:35:40|19781.61
21:35:41|19781.61
21:35:42|19781.61
21:35:43|19781.61
21:35:44|19781.61
21:35:46|19781.61
21:35:47|19781.61
21:35:47|19781.61
21:35:49|19787.55
21:35:50|19787.55
21:35:50|19787.55
21:35:52|19787.55
21:35:53|19784.21
21:35:54|19784.21
21:35:56|19784.08
21:35:56|19784.08
21:35:57|19784.08
21:35:58|19787.42
21:36:00|19787.42
21:36:00|19787.42
21:36:01|19787.42
21:36:03|19787.42
21:36:03|19787.42
21:36:04|19787.42
21:36:06|19784.52
21:36:07|19795.
21:36:08|19795.
21:36:09|19795.
21:36:10|19799.99
21:36:11|19800.
21:36:12|19800.
21:36:13|19800.
21:36:14|19800.
21:36:16|19800.
21:36:17|19789.45
21:36:18|19790.15
21:36:18|19790.15
21:36:20|19790.15
21:36:21|19790.15
21:36:22|19799.92
21:36:24|19799.92
21:36:25|19799.92
21:36:26|19799.92
21:36:28|19799.92
21:36:29|19799.92
21:36:31|19799.92
21:36:31|19780.66
21:36:34|19794.32
21:36:34|19794.32
21:36:35|19792.63
21:36:36|19795.61
21:36:37|19795.61
21:36:38|19799.14
21:36:39|19799.14
21:36:41|19799.14
21:36:42|19799.14
21:36:43|19792.59
21:36:44|19792.59
21:36:46|19792.59
21:36:46|19792.59
21:36:47|19801.
21:36:48|19801.
21:36:49|19801.
21:36:50|19801.
21:36:51|19801.
21:36:52|19801.
21:36:53|19801.
21:36:54|19801.
21:36:55|19801.
21:36:56|19801.
21:36:57|19800.04
21:36:58|19800.04
21:36:59|19803.86
21:37:00|19803.86
21:37:01|19793.01
21:37:02|19799.99
21:37:03|19799.99
21:37:04|19799.99
21:37:05|19799.99
21:37:06|19794.43
21:37:07|19794.43
21:37:08|19794.43
21:37:09|19794.43
21:37:10|19794.43
21:37:11|19794.43
21:37:12|19794.43
21:37:13|19790.
21:37:14|19790.
21:37:15|19790.
21:37:16|19790.
21:37:17|19790.
21:37:18|19790.
21:37:19|19795.
21:37:20|19790.
21:37:21|19790.14
21:37:23|19790.14
21:37:24|19790.14
21:37:26|19794.34
21:37:26|19794.34
21:37:28|19794.34
21:37:29|19794.34
21:37:30|19794.34
21:37:32|19796.81
21:37:32|19796.81
21:37:33|19790.14
21:37:34|19790.14
21:37:35|19790.14
21:37:36|19790.14
21:37:38|19790.14
21:37:40|19798.35
21:37:40|19798.35
21:37:41|19798.35
21:37:42|19798.35
21:37:43|19798.35
21:37:44|19798.35
21:37:45|19798.35
21:37:46|19798.35
21:37:47|19798.35
21:37:48|19798.35
21:37:49|19788.35
21:37:50|19794.4
21:37:51|19789.03
21:37:52|19789.03
21:37:53|19789.03
21:37:54|19789.03
21:37:56|19789.03
21:37:56|19789.03
21:37:57|19789.03
21:37:59|19789.03
21:37:59|19790.81
21:38:01|19790.81
21:38:02|19790.81
21:38:02|19790.81
21:38:04|19789.18
21:38:05|19789.18
21:38:06|19789.18
21:38:07|19789.18
21:38:08|19797.95
21:38:08|19797.95
21:38:10|19797.95
21:38:10|19797.95
21:38:11|19797.95
21:38:13|19797.95
21:38:14|19789.
21:38:16|19789.
21:38:16|19789.
21:38:17|19789.
21:38:18|19789.
21:38:19|19789.
21:38:20|19789.
21:38:21|19789.
21:38:22|19798.84
21:38:23|19805.
21:38:24|19805.
21:38:26|19807.
21:38:28|19807.
21:38:29|19807.
21:38:30|19807.
21:38:30|19807.
21:38:32|19807.
21:38:32|19800.62
21:38:34|19800.62
21:38:35|19800.62
21:38:36|19800.62
21:38:37|19800.62
21:38:38|19787.41
21:38:39|19787.41
21:38:40|19787.41
21:38:41|19787.41
21:38:42|19793.29
21:38:43|19793.29
21:38:44|19793.29
21:38:45|19793.29
21:38:46|19793.29
21:38:47|19793.29
21:38:48|19799.82
21:38:49|19800.
21:38:50|19800.
21:38:52|19800.
21:38:53|19800.
21:38:53|19800.
21:38:54|19800.
21:38:56|19800.
21:38:56|19800.
21:38:57|19800.
21:38:59|19800.
21:38:59|19800.
21:39:01|19800.
21:39:02|19800.
21:39:03|19805.68
21:39:04|19805.68
21:39:05|19802.26
21:39:06|19802.26
21:39:07|19802.26
21:39:08|19802.26
21:39:09|19802.26
21:39:10|19802.26
21:39:11|19802.26
21:39:12|19802.26
21:39:13|19802.26
21:39:14|19800.04
21:39:16|19805.
21:39:17|19805.
21:39:18|19805.
21:39:19|19805.
21:39:20|19806.68
21:39:21|19806.68
21:39:22|19806.68
21:39:23|19806.68
21:39:24|19806.68
21:39:26|19806.68
21:39:27|19806.68
21:39:28|19810.
21:39:28|19810.
21:39:30|19810.
21:39:31|19805.91
21:39:32|19805.91
21:39:32|19805.91
21:39:34|19805.91
21:39:35|19805.89
21:39:37|19805.89
21:39:37|19803.18
21:39:38|19803.18
21:39:39|19803.18
21:39:40|19803.18
21:39:41|19803.18
21:39:42|19806.49
21:39:43|19806.49
21:39:44|19806.49
21:39:45|19806.49
21:39:46|19806.49
21:39:48|19806.49
21:39:48|19806.49
21:39:50|19806.49
21:39:50|19806.49
21:39:52|19806.49
21:39:53|19806.49
21:39:54|19806.49
21:39:55|19805.
21:39:56|19805.
21:39:57|19805.
21:39:58|19805.
21:39:59|19805.
21:40:00|19805.
21:40:01|19805.
21:40:02|19806.49
21:40:03|19806.49
21:40:04|19800.
21:40:05|19800.
21:40:06|19800.
21:40:07|19800.
21:40:08|19800.
21:40:09|19800.
21:40:10|19802.66
21:40:11|19802.66
21:40:12|19802.66
21:40:13|19802.66
21:40:14|19802.66
21:40:15|19802.66
21:40:16|19800.
21:40:17|19796.92
21:40:19|19796.92
21:40:19|19796.92
21:40:20|19796.92
21:40:21|19795.84
21:40:22|19795.84
21:40:23|19795.84
21:40:24|19795.84
21:40:26|19805.31
21:40:28|19805.31
21:40:29|19805.31
21:40:30|19805.31
21:40:31|19805.31
21:40:32|19805.31
21:40:33|19805.31
21:40:34|19805.31
21:40:35|19805.31
21:40:37|19805.31
21:40:37|19805.31
21:40:38|19805.
21:40:39|19805.
21:40:40|19805.
21:40:41|19805.
21:40:42|19805.
21:40:43|19805.
21:40:44|19805.
21:40:45|19805.
21:40:46|19798.97
21:40:47|19798.97
21:40:49|19798.97
21:40:49|19798.97
21:40:51|19798.97
21:40:51|19798.97
21:40:52|19798.97
21:40:53|19798.97
21:40:54|19798.97
21:40:56|19798.97
21:40:56|19798.97
21:40:58|19798.97
21:40:58|19798.97
21:41:00|19798.97
21:41:01|19798.97
21:41:03|19798.97
21:41:03|19798.97
21:41:06|19809.99
21:41:06|19809.99
21:41:07|19809.99
21:41:08|19809.99
21:41:09|19809.99
21:41:10|19809.99
21:41:11|19809.99
21:41:12|19809.99
21:41:13|19809.99
21:41:14|19809.99
21:41:15|19810.
21:41:16|19816.
21:41:17|19816.
21:41:18|19815.86
21:41:19|19814.9
21:41:20|19814.9
21:41:21|19814.9
21:41:22|19814.9
21:41:23|19814.9
21:41:24|19814.9
21:41:25|19814.9
21:41:26|19814.9
21:41:27|19814.9
21:41:28|19814.9
21:41:29|19814.9
21:41:30|19800.
21:41:32|19797.58
21:41:33|19797.58
21:41:35|19805.
21:41:35|19805.
21:41:36|19805.
21:41:37|19804.99
21:41:39|19799.03
21:41:39|19799.65
21:41:41|19799.39
21:41:42|19799.39
21:41:43|19799.39
21:41:44|19799.39
21:41:44|19799.39
21:41:45|19799.39
21:41:46|19799.39
21:41:47|19799.39
21:41:48|19799.39
21:41:50|19799.39
21:41:51|19799.72
21:41:52|19799.72
21:41:52|19799.72
21:41:53|19799.72
21:41:56|19809.1
21:41:56|19809.1
21:41:57|19809.1
21:41:59|19809.1
21:41:59|19809.1
21:42:00|19811.57
21:42:01|19811.57
21:42:02|19811.57
21:42:03|19811.57
21:42:05|19811.57
21:42:06|19811.57
21:42:07|19811.57
21:42:08|19811.57
21:42:09|19810.87
21:42:10|19810.87
21:42:11|19810.87
21:42:12|19810.87
21:42:13|19810.87
21:42:14|19810.87
21:42:15|19810.87
21:42:16|19810.87
21:42:16|19810.87
21:42:18|19810.87
21:42:19|19805.
21:42:19|19805.
21:42:22|19807.2
21:42:22|19807.2
21:42:23|19807.2
21:42:25|19807.2
21:42:26|19807.2
21:42:28|19807.2
21:42:29|19807.2
21:42:31|19807.2
21:42:32|19807.2
21:42:33|19807.2
21:42:35|19800.
21:42:36|19800.
21:42:36|19800.
21:42:37|19800.
21:42:39|19800.
21:42:40|19800.
21:42:42|19800.
21:42:42|19800.
21:42:43|19800.
21:42:44|19800.
21:42:46|19800.
21:42:47|19800.
21:42:48|19800.
21:42:49|19800.
21:42:50|19800.
21:42:52|19800.
21:42:52|19800.
21:42:53|19800.
21:42:55|19804.3
21:42:55|19804.3
21:42:57|19805.
21:42:58|19805.
21:42:59|19805.
21:43:00|19805.
21:43:01|19805.
21:43:02|19805.
21:43:03|19805.
21:43:04|19805.
21:43:05|19805.
21:43:06|19805.
21:43:07|19805.
21:43:08|19805.
21:43:09|19804.07
21:43:10|19804.07
21:43:11|19804.07
21:43:12|19804.07
21:43:13|19804.07
21:43:14|19804.07
21:43:15|19815.58
21:43:16|19815.58
21:43:17|19815.58
21:43:18|19815.58
21:43:19|19815.58
21:43:20|19815.58
21:43:21|19815.58
21:43:22|19815.58
21:43:23|19805.13
21:43:24|19805.13
21:43:25|19805.13
21:43:26|19805.13
21:43:27|19802.75
21:43:28|19802.75
21:43:29|19802.75
21:43:31|19802.75
21:43:32|19802.75
21:43:33|19802.75
21:43:33|19802.75
21:43:34|19810.
21:43:36|19813.02
21:43:38|19813.02
21:43:39|19804.9
21:43:41|19804.9
21:43:42|19804.9
21:43:42|19804.9
21:43:43|19804.9
21:43:45|19800.
21:43:45|19800.
21:43:46|19800.
21:43:47|19800.
21:43:49|19800.
21:43:49|19800.
21:43:51|19800.
21:43:52|19800.
21:43:53|19800.
21:43:54|19801.47
21:43:54|19805.
21:43:55|19805.
21:43:56|19805.
21:43:58|19805.
21:43:58|19805.
21:44:00|19805.
21:44:01|19805.
21:44:03|19805.
21:44:04|19798.2
21:44:06|19805.
21:44:06|19805.
21:44:07|19805.
21:44:08|19805.
21:44:09|19805.
21:44:11|19804.89
21:44:11|19804.89
21:44:12|19804.89
21:44:14|19810.
21:44:15|19810.
21:44:16|19805.83
21:44:17|19801.67
21:44:18|19801.67
21:44:19|19801.67
21:44:20|19801.69
21:44:21|19801.69
21:44:23|19801.69
21:44:23|19801.69
21:44:24|19801.69
21:44:25|19801.69
21:44:26|19801.69
21:44:27|19801.69
21:44:28|19800.84
21:44:30|19800.84
21:44:32|19807.31
21:44:32|19798.76
21:44:34|19798.76
21:44:35|19798.76
21:44:36|19798.76
21:44:37|19798.76
21:44:37|19798.76
21:44:39|19800.
21:44:40|19800.
21:44:41|19800.
21:44:42|19806.01
21:44:43|19813.83
21:44:44|19813.83
21:44:45|19813.83
21:44:46|19813.83
21:44:47|19813.83
21:44:48|19813.83
21:44:49|19813.83
21:44:50|19813.83
21:44:51|19813.83
21:44:52|19813.83
21:44:53|19813.83
21:44:54|19813.83
21:44:56|19805.
21:44:57|19805.
21:44:58|19805.
21:44:59|19805.
21:45:00|19805.
21:45:02|19805.
21:45:02|19805.
21:45:04|19805.
21:45:05|19805.
21:45:06|19809.33
21:45:07|19809.33
21:45:08|19809.33
21:45:09|19809.33
21:45:10|19809.33
21:45:11|19795.85
21:45:12|19810.04
21:45:13|19810.04
21:45:14|19809.33
21:45:15|19809.33
21:45:16|19809.33
21:45:17|19809.33
21:45:18|19813.92
21:45:19|19813.92
21:45:20|19813.92
21:45:21|19813.92
21:45:22|19813.92
21:45:23|19813.92
21:45:24|19813.92
21:45:26|19813.92
21:45:26|19813.92
21:45:27|19813.92
21:45:28|19813.92
21:45:29|19813.92
21:45:31|19808.76
21:45:32|19808.76
21:45:33|19808.76
21:45:35|19800.
21:45:36|19800.
21:45:37|19800.
21:45:39|19800.
21:45:39|19805.
21:45:41|19805.
21:45:42|19805.
21:45:43|19805.
21:45:44|19805.
21:45:45|19805.
21:45:46|19805.
21:45:48|19805.
21:45:48|19805.
21:45:49|19805.
21:45:50|19795.
21:45:51|19795.
21:45:52|19795.
21:45:53|19795.
21:45:54|19795.
21:45:55|19800.
21:45:56|19800.
21:45:57|19800.
21:45:58|19800.
21:45:59|19800.
21:46:00|19800.
21:46:01|19800.
21:46:02|19800.
21:46:03|19800.
21:46:04|19800.
21:46:05|19800.
21:46:06|19800.
21:46:07|19799.92
21:46:08|19799.92
21:46:09|19799.92
21:46:10|19799.92
21:46:11|19799.92
21:46:12|19799.92
21:46:13|19799.92
21:46:14|19799.92
21:46:16|19799.92
21:46:16|19799.92
21:46:17|19799.92
21:46:18|19799.92
21:46:20|19799.92
21:46:20|19799.92
21:46:22|19800.04
21:46:22|19800.04
21:46:25|19800.04
21:46:25|19800.04
21:46:26|19800.04
21:46:27|19800.04
21:46:28|19800.04
21:46:29|19800.04
21:46:30|19804.62
21:46:32|19804.62
21:46:33|19804.62
21:46:34|19804.62
21:46:35|19797.49
21:46:37|19804.46
21:46:37|19804.46
21:46:38|19804.46
21:46:39|19804.46
21:46:40|19804.46
21:46:41|19804.46
21:46:43|19804.46
21:46:45|19804.46
21:46:45|19804.46
21:46:46|19804.46
21:46:48|19804.46
21:46:49|19804.46
21:46:50|19804.46
21:46:51|19804.46
21:46:52|19804.46
21:46:53|19804.46
21:46:54|19804.46
21:46:55|19804.46
21:46:56|19804.46
21:46:57|19804.46
21:46:58|19795.68
21:46:59|19795.68
21:47:00|19795.34
21:47:01|19795.35
21:47:02|19795.35
21:47:03|19795.35
21:47:04|19795.35
21:47:05|19795.35
21:47:06|19795.35
21:47:07|19795.35
21:47:08|19795.35
21:47:09|19795.35
21:47:10|19795.35
21:47:11|19795.35
21:47:12|19795.35
21:47:13|19795.35
21:47:14|19795.35
21:47:15|19795.35
21:47:16|19804.87
21:47:17|19804.87
21:47:18|19804.87
21:47:19|19804.87
21:47:20|19804.87
21:47:21|19804.87
21:47:22|19804.87
21:47:23|19804.87
21:47:24|19804.87
21:47:25|19805.
21:47:26|19805.
21:47:28|19806.28
21:47:28|19806.28
21:47:30|19806.28
21:47:31|19806.28
21:47:32|19806.28
21:47:34|19806.28
21:47:34|19806.28
21:47:35|19806.28
21:47:36|19806.28
21:47:38|19806.28
21:47:39|19806.28
21:47:40|19806.28
21:47:41|19806.28
21:47:42|19806.28
21:47:44|19806.28
21:47:45|19796.38
21:47:46|19796.38
21:47:47|19796.38
21:47:48|19796.38
21:47:49|19796.38
21:47:50|19796.38
21:47:51|19796.38
21:47:52|19796.38
21:47:53|19796.38
21:47:54|19796.38
21:47:55|19796.38
21:47:56|19796.38
21:47:57|19796.38
21:47:58|19796.38
21:47:59|19796.38
21:48:01|19796.38
21:48:02|19796.38
21:48:02|19796.38
21:48:03|19796.38
21:48:04|19796.38
21:48:06|19795.35
21:48:06|19795.35
21:48:08|19795.35
21:48:08|19795.35
21:48:10|19795.35
21:48:10|19795.35
21:48:11|19795.35
21:48:13|19795.35
21:48:14|19795.35
21:48:15|19795.35
21:48:16|19795.35
21:48:17|19795.35
21:48:18|19795.35
21:48:19|19806.06
21:48:20|19806.06
21:48:21|19806.06
21:48:22|19806.06
21:48:23|19806.06
21:48:24|19806.06
21:48:25|19806.06
21:48:26|19806.06
21:48:27|19806.06
21:48:28|19806.06
21:48:29|19806.06
21:48:30|19806.06
21:48:31|19806.06
21:48:32|19806.06
21:48:33|19806.06
21:48:34|19806.06
21:48:36|19798.11
21:48:37|19801.
21:48:37|19801.
21:48:38|19793.
21:48:40|19793.
21:48:41|19793.
21:48:42|19788.65
21:48:43|19788.65
21:48:44|19788.65
21:48:45|19788.65
21:48:46|19788.65
21:48:47|19788.65
21:48:48|19788.65
21:48:49|19788.65
21:48:50|19788.65
21:48:51|19788.65
21:48:52|19788.65
21:48:53|19788.65
21:48:54|19788.65
21:48:55|19788.65
21:48:56|19788.66
21:48:57|19788.66
21:48:58|19788.66
21:48:59|19788.66
21:49:00|19788.66
21:49:02|19795.
21:49:03|19795.
21:49:03|19795.
21:49:04|19798.51
21:49:06|19798.51
21:49:06|19798.51
21:49:08|19798.51
21:49:08|19798.51
21:49:09|19798.51
21:49:10|19798.51
21:49:12|19798.51
21:49:13|19798.51
21:49:14|19798.51
21:49:15|19798.51
21:49:16|19798.51
21:49:17|19798.51
21:49:18|19798.51
21:49:19|19798.51
21:49:20|19798.51
21:49:21|19798.51
21:49:22|19798.51
21:49:23|19798.51
21:49:24|19798.51
21:49:25|19798.51
21:49:26|19798.51
21:49:27|19798.51
21:49:28|19798.51
21:49:30|19798.51
21:49:30|19791.71
21:49:32|19791.71
21:49:32|19791.71
21:49:34|19791.71
21:49:35|19791.71
21:49:36|19791.71
21:49:38|19791.71
21:49:39|19791.71
21:49:40|19791.71
21:49:41|19791.71
21:49:42|19791.71
21:49:43|19791.71
21:49:44|19797.94
21:49:45|19797.94
21:49:46|19797.94
21:49:47|19797.94
21:49:48|19797.94
21:49:49|19797.94
21:49:50|19797.94
21:49:51|19788.67
21:49:52|19788.67
21:49:53|19788.67
21:49:54|19788.67
21:49:55|19788.67
21:49:56|19788.67
21:49:57|19788.67
21:49:59|19788.67
21:50:00|19788.67
21:50:01|19788.67
21:50:01|19788.67
21:50:02|19788.67
21:50:04|19788.67
21:50:05|19788.67
21:50:05|19788.67
21:50:07|19788.67
21:50:08|19788.67
21:50:09|19785.7
21:50:10|19785.7
21:50:11|19785.7
21:50:12|19785.7
21:50:13|19785.7
21:50:14|19785.7
21:50:15|19795.
21:50:16|19795.
21:50:17|19795.
21:50:18|19795.
21:50:19|19795.
21:50:20|19795.
21:50:21|19795.
21:50:22|19785.7
21:50:23|19783.46
21:50:24|19783.46
21:50:25|19783.46
21:50:26|19783.46
21:50:27|19783.46
21:50:29|19783.46
21:50:30|19783.46
21:50:31|19783.46
21:50:32|19783.46
21:50:33|19783.46
21:50:33|19783.46
21:50:35|19793.87
21:50:36|19793.87
21:50:38|19793.87
21:50:39|19793.87
21:50:40|19793.87
21:50:41|19793.87
21:50:41|19793.87
21:50:42|19793.87
21:50:43|19793.87
21:50:45|19793.87
21:50:46|19793.87
21:50:47|19793.87
21:50:48|19793.87
21:50:49|19793.87
21:50:50|19793.87
21:50:51|19793.87
21:50:52|19793.87
21:50:53|19793.87
21:50:54|19793.87
21:50:55|19780.02
21:50:56|19780.02
21:50:57|19775.
21:50:58|19775.
21:50:59|19775.
21:51:00|19770.
21:51:01|19770.
21:51:02|19770.
21:51:03|19770.
21:51:04|19770.
21:51:06|19770.
21:51:07|19770.
21:51:08|19770.
21:51:09|19775.
21:51:10|19775.
21:51:11|19775.
21:51:12|19775.
21:51:13|19775.
21:51:14|19775.
21:51:15|19775.
21:51:16|19775.
21:51:17|19775.
21:51:18|19775.
21:51:19|19775.
21:51:20|19775.
21:51:22|19775.
21:51:23|19775.
21:51:24|19775.
21:51:25|19775.
21:51:25|19767.66
21:51:26|19767.66
21:51:28|19775.
21:51:29|19770.25
21:51:31|19782.18
21:51:31|19782.18
21:51:32|19782.18
21:51:33|19782.18
21:51:34|19782.18
21:51:35|19782.18
21:51:36|19782.18
21:51:37|19782.18
21:51:39|19782.18
21:51:39|19782.18
21:51:41|19782.18
21:51:42|19782.18
21:51:43|19782.18
21:51:44|19782.18
21:51:46|19782.18
21:51:46|19782.18
21:51:48|19782.18
21:51:50|19782.18
21:51:50|19782.18
21:51:51|19782.18
21:51:53|19770.3
21:51:54|19770.3
21:51:55|19780.
21:51:56|19780.
21:51:57|19780.
21:51:57|19780.
21:51:59|19780.
21:52:00|19780.
21:52:01|19780.
21:52:02|19780.
21:52:03|19780.
21:52:05|19780.
21:52:05|19780.
21:52:07|19780.
21:52:09|19780.
21:52:09|19780.
21:52:10|19780.01
21:52:12|19785.
21:52:13|19785.
21:52:14|19785.
21:52:16|19785.
21:52:16|19790.
21:52:17|19794.39
21:52:18|19794.39
21:52:19|19786.45
21:52:20|19786.45
21:52:21|19786.45
21:52:22|19786.45
21:52:23|19786.45
21:52:24|19786.45
21:52:25|19786.45
21:52:26|19786.45
21:52:27|19786.45
21:52:28|19786.45
21:52:29|19786.45
21:52:31|19786.45
21:52:32|19794.84
21:52:33|19794.84
21:52:34|19794.97
21:52:35|19794.97
21:52:36|19790.53
21:52:36|19790.53
21:52:38|19790.53
21:52:39|19790.53
21:52:41|19790.53
21:52:41|19790.53
21:52:42|19790.53
21:52:43|19790.53
21:52:44|19790.53
21:52:45|19790.53
21:52:46|19794.46
21:52:48|19794.46
21:52:49|19794.46
21:52:50|19794.46
21:52:51|19794.46
21:52:53|19794.46
21:52:53|19789.36
21:52:54|19788.57
21:52:55|19788.57
21:52:56|19788.57
21:52:57|19788.57
21:52:58|19788.57
21:52:59|19788.57
21:53:00|19788.57
21:53:01|19788.57
21:53:03|19788.57
21:53:04|19797.
21:53:05|19797.
21:53:06|19797.
21:53:07|19797.
21:53:07|19797.
21:53:08|19796.98
21:53:11|19796.98
21:53:11|19796.98
21:53:12|19796.98
21:53:13|19796.98
21:53:14|19796.98
21:53:15|19796.98
21:53:16|19796.98
21:53:17|19796.98
21:53:18|19796.98
21:53:19|19796.98
21:53:20|19796.98
21:53:21|19796.98
21:53:22|19796.98
21:53:23|19796.98
21:53:24|19796.98
21:53:25|19796.98
21:53:26|19796.98
21:53:27|19791.43
21:53:28|19791.43
21:53:29|19791.43
21:53:31|19791.43
21:53:33|19791.43
21:53:34|19791.43
21:53:35|19791.43
21:53:36|19791.43
21:53:37|19791.43
21:53:38|19791.43
21:53:39|19791.43
21:53:40|19791.43
21:53:41|19791.43
21:53:42|19791.43
21:53:43|19791.43
21:53:45|19791.43
21:53:45|19791.43
21:53:47|19791.43
21:53:48|19791.43
21:53:49|19791.43
21:53:50|19791.43
21:53:51|19791.43
21:53:52|19791.43
21:53:53|19791.43
21:53:54|19791.43
21:53:55|19791.43
21:53:56|19791.43
21:53:57|19791.43
21:53:58|19791.43
21:54:00|19791.43
21:54:00|19791.43
21:54:01|19791.43
21:54:02|19791.43
21:54:04|19791.43
21:54:05|19791.43
21:54:06|19791.43
21:54:07|19791.43
21:54:08|19791.43
21:54:10|19791.43
21:54:11|19791.43
21:54:12|19795.91
21:54:13|19795.9
21:54:14|19795.9
21:54:15|19789.48
21:54:16|19785.44
21:54:17|19785.44
21:54:18|19785.44
21:54:19|19785.44
21:54:20|19795.49
21:54:21|19795.91
21:54:22|19795.91
21:54:23|19795.91
21:54:24|19795.91
21:54:25|19795.91
21:54:26|19795.91
21:54:27|19795.91
21:54:28|19795.91
21:54:29|19795.91
21:54:30|19795.4
21:54:31|19795.4
21:54:32|19795.4
21:54:33|19795.4
21:54:34|19795.4
21:54:35|19795.4
21:54:36|19795.4
21:54:37|19795.4
21:54:38|19795.4
21:54:39|19795.4
21:54:41|19795.4
21:54:42|19795.4
21:54:43|19795.4
21:54:44|19795.4
21:54:46|19789.39
21:54:46|19789.39
21:54:47|19789.39
21:54:49|19794.95
21:54:50|19794.95
21:54:51|19794.95
21:54:52|19794.95
21:54:52|19794.95
21:54:54|19794.95
21:54:54|19794.95
21:54:56|19794.95
21:54:57|19794.95
21:54:58|19794.28
21:54:59|19794.28
21:55:00|19783.09
21:55:01|19783.09
21:55:02|19780.
21:55:03|19780.
21:55:04|19780.
21:55:05|19780.
21:55:06|19780.
21:55:07|19780.
21:55:08|19780.
21:55:09|19780.
21:55:10|19780.
21:55:11|19780.
21:55:12|19780.
21:55:13|19780.
21:55:14|19780.
21:55:15|19780.
21:55:16|19780.
21:55:17|19780.
21:55:18|19780.
21:55:19|19780.
21:55:20|19780.
21:55:21|19780.
21:55:22|19780.
21:55:23|19780.
21:55:24|19780.
21:55:26|19780.
21:55:26|19780.
21:55:27|19780.
21:55:28|19780.
21:55:30|19780.
21:55:30|19780.
21:55:32|19773.5
21:55:33|19773.5
21:55:34|19770.
21:55:35|19770.
21:55:36|19770.
21:55:37|19770.
21:55:38|19768.63
21:55:39|19768.63
21:55:40|19761.72
21:55:41|19761.7
21:55:42|19761.7
21:55:44|19760.
21:55:45|19760.
21:55:45|19760.
21:55:48|19766.35
21:55:48|19766.35
21:55:49|19766.35
21:55:50|19766.35
21:55:51|19766.35
21:55:52|19760.
21:55:53|19760.
21:55:54|19760.
21:55:55|19760.
21:55:57|19765.27
21:55:57|19765.27
21:55:58|19765.27
21:56:01|19765.27
21:56:01|19765.27
21:56:03|19765.27
21:56:04|19765.27
21:56:04|19765.27
21:56:06|19765.27
21:56:07|19765.27
21:56:08|19765.27
21:56:09|19765.27
21:56:10|19765.27
21:56:11|19765.27
21:56:12|19760.46
21:56:13|19760.
21:56:14|19755.
21:56:15|19755.
21:56:15|19755.
21:56:17|19755.
21:56:19|19755.
21:56:19|19755.
21:56:20|19755.
21:56:21|19755.
21:56:22|19755.
21:56:23|19750.
21:56:24|19749.35
21:56:26|19748.27
21:56:27|19743.89
21:56:28|19743.89
21:56:28|19746.75
21:56:30|19747.71
21:56:32|19753.27
21:56:32|19753.27
21:56:33|19760.
21:56:35|19759.07
21:56:36|19764.88
21:56:37|19766.15
21:56:38|19760.61
21:56:39|19760.61
21:56:39|19760.61
21:56:41|19760.61
21:56:43|19759.53
21:56:43|19759.53
21:56:44|19759.53
21:56:45|19759.53
21:56:46|19759.53
21:56:47|19758.61
21:56:50|19765.
21:56:50|19765.
21:56:52|19767.3
21:56:53|19767.3
21:56:54|19767.3
21:56:54|19764.19
21:56:56|19764.19
21:56:56|19764.19
21:56:57|19769.99
21:56:58|19769.99
21:57:00|19769.99
21:57:00|19769.99
21:57:01|19769.99
21:57:03|19768.27
21:57:04|19770.
21:57:04|19770.
21:57:06|19770.
21:57:07|19770.
21:57:08|19770.
21:57:09|19770.
21:57:10|19764.02
21:57:11|19764.02
21:57:12|19764.02
21:57:12|19764.02
21:57:14|19764.02
21:57:14|19769.01
21:57:16|19769.01
21:57:18|19769.01
21:57:18|19769.01
21:57:19|19769.01
21:57:20|19762.26
21:57:21|19760.
21:57:22|19760.
21:57:23|19760.
21:57:24|19760.
21:57:25|19760.
21:57:26|19760.
21:57:27|19755.9
21:57:28|19755.9
21:57:29|19755.
21:57:30|19755.
21:57:31|19755.89
21:57:32|19745.69
21:57:33|19745.69
21:57:34|19754.21
21:57:36|19754.21
21:57:38|19753.17
21:57:38|19753.17
21:57:39|19754.99
21:57:40|19754.99
21:57:41|19754.99
21:57:42|19754.99
21:57:44|19755.72
21:57:45|19755.9
21:57:47|19755.9
21:57:47|19760.
21:57:48|19760.
21:57:49|19760.
21:57:50|19757.68
21:57:51|19757.68
21:57:52|19757.68
21:57:53|19753.32
21:57:54|19753.32
21:57:55|19753.32
21:57:56|19753.32
21:57:57|19753.32
21:57:58|19753.32
21:58:00|19753.32
21:58:00|19753.32
21:58:02|19753.32
21:58:03|19753.32
21:58:04|19753.32
21:58:05|19753.32
21:58:06|19753.32
21:58:07|19764.3
21:58:08|19764.3
21:58:09|19764.3
21:58:11|19765.
21:58:11|19765.
21:58:12|19765.
21:58:13|19765.
21:58:14|19765.
21:58:15|19765.
21:58:16|19765.
21:58:17|19765.
21:58:19|19765.
21:58:20|19765.
21:58:21|19765.
21:58:22|19765.
21:58:23|19765.
21:58:24|19763.8
21:58:25|19763.8
21:58:25|19754.63
21:58:27|19754.63
21:58:27|19754.63
21:58:28|19754.63
21:58:30|19754.63
21:58:30|19754.63
21:58:32|19754.63
21:58:33|19754.63
21:58:33|19754.63
21:58:34|19754.63
21:58:36|19760.
21:58:38|19760.
21:58:38|19760.
21:58:39|19760.
21:58:40|19760.
21:58:41|19760.
21:58:42|19760.
21:58:43|19760.
21:58:45|19760.53
21:58:46|19757.47
21:58:47|19757.47
21:58:47|19757.47
21:58:50|19757.47
21:58:50|19760.71
21:58:52|19760.71
21:58:53|19760.71
21:58:54|19760.71
21:58:54|19759.73
21:58:57|19759.73
21:58:58|19761.81
21:58:59|19761.81
21:59:00|19761.57
21:59:00|19761.83
21:59:02|19762.13
21:59:02|19762.13
21:59:04|19763.57
21:59:05|19763.16
21:59:06|19763.16
21:59:07|19763.57
21:59:08|19763.57
21:59:09|19764.83
21:59:09|19764.35
21:59:11|19764.35
21:59:12|19764.35
21:59:13|19764.35
21:59:14|19764.35
21:59:15|19764.35
21:59:16|19764.35
21:59:17|19763.45
21:59:19|19763.45
21:59:19|19763.45
21:59:20|19763.45
21:59:21|19763.45
21:59:22|19763.45
21:59:23|19763.45
21:59:24|19763.45
21:59:25|19763.
21:59:26|19763.
21:59:27|19763.
21:59:28|19763.
21:59:29|19763.
21:59:30|19763.
21:59:31|19763.
21:59:32|19763.
21:59:33|19763.
21:59:34|19763.
21:59:35|19763.
21:59:36|19763.
21:59:37|19763.
21:59:38|19763.
21:59:39|19763.
21:59:40|19763.
21:59:41|19763.
21:59:42|19763.
21:59:43|19763.
21:59:45|19763.
21:59:46|19755.
21:59:48|19755.
21:59:49|19755.
21:59:49|19755.
21:59:51|19755.
21:59:52|19755.
21:59:52|19755.
21:59:54|19755.
21:59:54|19755.
21:59:56|19755.
21:59:56|19753.54
21:59:58|19753.54
21:59:59|19753.54
21:59:59|19753.54
22:00:01|19761.84
22:00:03|19753.57
22:00:04|19753.57
22:00:05|19753.57
22:00:05|19728.43
22:00:07|19719.35
22:00:07|19741.85
22:00:08|19733.28
22:00:09|19733.28
22:00:11|19733.28
22:00:11|19740.
22:00:13|19740.
22:00:13|19744.92
22:00:14|19744.92
22:00:16|19744.92
22:00:17|19744.92
22:00:18|19744.92
22:00:19|19745.33
22:00:20|19740.03
22:00:20|19740.
22:00:22|19740.
22:00:23|19738.28
22:00:25|19738.28
22:00:25|19738.28
22:00:26|19721.51
22:00:27|19716.77
22:00:28|19703.86
22:00:29|19712.25
22:00:30|19723.2
22:00:31|19723.2
22:00:32|19723.2
22:00:33|19723.2
22:00:34|19723.2
22:00:35|19714.74
22:00:36|19714.74
22:00:37|19711.11
22:00:38|19711.11
22:00:39|19711.11
22:00:40|19706.21
22:00:41|19706.21
22:00:42|19706.21
22:00:43|19706.21
22:00:44|19706.21
22:00:46|19701.
22:00:48|19701.
22:00:48|19714.14
22:00:49|19697.97
22:00:50|19701.81
22:00:51|19701.43
22:00:52|19701.43
22:00:53|19700.
22:00:54|19700.
22:00:56|19700.
22:00:57|19700.
22:00:59|19711.38
22:00:59|19706.53
22:01:00|19719.08
22:01:01|19723.91
22:01:03|19724.02
22:01:04|19727.42
22:01:05|19727.42
22:01:06|19727.42
22:01:07|19727.42
22:01:08|19715.63
22:01:09|19715.63
22:01:10|19715.63
22:01:11|19709.52
22:01:11|19709.52
22:01:12|19705.
22:01:13|19701.93
22:01:15|19700.
22:01:17|19700.
22:01:17|19700.
22:01:18|19700.
22:01:19|19700.
22:01:20|19700.
22:01:21|19700.
22:01:22|19700.
22:01:23|19700.
22:01:24|19690.9
22:01:25|19680.
22:01:26|19674.16
22:01:27|19675.24
22:01:28|19674.71
22:01:29|19680.35
22:01:30|19696.08
22:01:31|19685.97
22:01:32|19680.34
22:01:33|19690.29
22:01:34|19690.29
22:01:35|19679.99
22:01:36|19691.18
22:01:37|19685.
22:01:39|19690.
22:01:39|19679.38
22:01:41|19679.38
22:01:42|19679.38
22:01:44|19686.66
22:01:44|19690.
22:01:45|19690.
22:01:47|19690.
22:01:49|19690.
22:01:50|19697.71
22:01:51|19697.71
22:01:52|19697.71
22:01:53|19697.71
22:01:54|19689.42
22:01:56|19689.42
22:01:56|19678.3
22:01:57|19680.93
22:01:58|19670.
22:01:59|19671.66
22:02:01|19669.79
22:02:01|19669.79
22:02:03|19669.79
22:02:04|19671.21
22:02:05|19671.21
22:02:06|19671.21
22:02:07|19671.21
22:02:08|19671.21
22:02:09|19675.
22:02:10|19679.76
22:02:11|19679.76
22:02:12|19672.51
22:02:13|19680.
22:02:14|19680.
22:02:15|19680.
22:02:16|19680.
22:02:17|19680.
22:02:18|19677.82
22:02:19|19668.53
22:02:20|19680.
22:02:21|19684.1
22:02:22|19676.19
22:02:24|19676.19
22:02:25|19676.19
22:02:25|19689.93
22:02:27|19689.89
22:02:27|19689.89
22:02:29|19677.26
22:02:30|19677.26
22:02:31|19677.26
22:02:32|19677.26
22:02:32|19680.
22:02:34|19687.7
22:02:35|19687.7
22:02:35|19687.7
22:02:37|19687.7
22:02:38|19687.7
22:02:39|19687.7
22:02:40|19687.7
22:02:41|19687.7
22:02:42|19689.83
22:02:43|19689.83
22:02:44|19689.83
22:02:45|19685.82
22:02:45|19685.82
22:02:46|19685.82
22:02:47|19685.82
22:02:49|19685.82
22:02:50|19685.82
22:02:51|19685.63
22:02:52|19685.63
22:02:54|19690.18
22:02:55|19690.18
22:02:56|19693.57
22:02:57|19693.57
22:02:58|19693.57
22:02:59|19701.45
22:03:00|19701.45
22:03:01|19704.17
22:03:03|19704.17
22:03:03|19704.17
22:03:05|19704.17
22:03:06|19704.17
22:03:07|19704.17
22:03:09|19705.36
22:03:10|19705.36
22:03:10|19708.35
22:03:11|19708.35
22:03:12|19708.35
22:03:14|19706.54
22:03:15|19706.54
22:03:17|19706.5
22:03:17|19706.5
22:03:18|19706.49
22:03:19|19707.79
22:03:20|19707.79
22:03:21|19707.79
22:03:22|19707.79
22:03:23|19699.47
22:03:24|19688.24
22:03:26|19685.
22:03:26|19672.04
22:03:27|19670.
22:03:28|19670.
22:03:29|19677.06
22:03:30|19673.58
22:03:31|19673.58
22:03:32|19673.58
22:03:33|19673.58
22:03:34|19680.
22:03:35|19680.
22:03:36|19684.96
22:03:38|19684.96
22:03:39|19685.87
22:03:40|19685.
22:03:41|19681.
22:03:42|19681.
22:03:43|19681.
22:03:44|19681.
22:03:45|19689.13
22:03:46|19689.13
22:03:47|19691.23
22:03:48|19695.
22:03:49|19695.
22:03:50|19695.
22:03:51|19695.
22:03:53|19695.
22:03:54|19695.
22:03:55|19695.65
22:03:55|19702.14
22:03:57|19702.18
22:03:58|19702.18
22:03:59|19706.23
22:04:00|19706.23
22:04:01|19713.77
22:04:02|19710.89
22:04:03|19717.55
22:04:04|19717.55
22:04:06|19715.64
22:04:07|19715.64
22:04:08|19715.64
22:04:08|19708.49
22:04:10|19723.81
22:04:10|19723.81
22:04:11|19723.81
22:04:13|19725.59
22:04:14|19725.59
22:04:14|19725.59
22:04:16|19725.59
22:04:17|19725.59
22:04:17|19710.76
22:04:18|19710.76
22:04:19|19710.76
22:04:21|19718.36
22:04:21|19718.36
22:04:22|19718.36
22:04:24|19718.36
22:04:25|19718.36
22:04:25|19718.36
22:04:26|19723.68
22:04:27|19723.68
22:04:28|19723.68
22:04:30|19727.88
22:04:31|19727.88
22:04:32|19727.88
22:04:33|19727.88
22:04:34|19727.88
22:04:35|19731.1
22:04:36|19731.1
22:04:37|19731.1
22:04:38|19736.65
22:04:39|19736.65
22:04:40|19736.65
22:04:41|19736.65
22:04:42|19736.65
22:04:43|19736.65
22:04:44|19736.65
22:04:45|19736.65
22:04:46|19736.65
22:04:47|19736.65
22:04:48|19736.65
22:04:49|19736.65
22:04:51|19736.65
22:04:52|19727.25
22:04:53|19731.89
22:04:54|19731.89
22:04:55|19731.89
22:04:56|19726.75
22:04:57|19722.38
22:04:59|19718.
22:05:00|19721.59
22:05:00|19721.59
22:05:02|19721.59
22:05:03|19720.33
22:05:04|19716.13
22:05:05|19709.91
22:05:06|19709.91
22:05:07|19714.99
22:05:09|19714.99
22:05:10|19717.85
22:05:11|19715.1
22:05:11|19704.41
22:05:12|19708.1
22:05:14|19714.26
22:05:15|19714.26
22:05:16|19714.26
22:05:17|19714.26
22:05:18|19714.26
22:05:19|19714.26
22:05:20|19714.26
22:05:21|19714.26
22:05:22|19710.66
22:05:23|19710.66
22:05:24|19705.
22:05:25|19705.
22:05:27|19705.
22:05:27|19705.
22:05:29|19705.
22:05:29|19700.06
22:05:30|19699.95
22:05:31|19699.95
22:05:33|19704.1
22:05:33|19708.94
22:05:35|19708.94
22:05:35|19703.84
22:05:36|19703.84
22:05:38|19701.31
22:05:39|19701.31
22:05:40|19701.31
22:05:41|19694.27
22:05:42|19695.67
22:05:43|19695.67
22:05:44|19695.67
22:05:45|19698.21
22:05:46|19698.21
22:05:47|19698.21
22:05:48|19698.21
22:05:49|19698.21
22:05:50|19689.91
22:05:51|19694.01
22:05:53|19694.01
22:05:54|19694.01
22:05:56|19686.96
22:05:56|19686.96
22:05:58|19686.96
22:05:59|19686.96
22:06:00|19695.
22:06:02|19695.
22:06:03|19695.
22:06:03|19695.
22:06:04|19695.
22:06:06|19700.
22:06:07|19697.06
22:06:08|19697.06
22:06:09|19706.68
22:06:10|19715.
22:06:12|19718.15
22:06:13|19717.78
22:06:14|19706.4
22:06:15|19696.47
22:06:16|19690.
22:06:16|19682.53
22:06:18|19682.53
22:06:19|19679.24
22:06:20|19683.23
22:06:21|19683.37
22:06:22|19683.37
22:06:23|19683.37
22:06:24|19683.37
22:06:25|19683.37
22:06:26|19683.37
22:06:27|19683.37
22:06:28|19683.37
22:06:29|19685.52
22:06:30|19685.52
22:06:31|19680.2
22:06:32|19680.2
22:06:33|19680.2
22:06:34|19680.2
22:06:35|19694.73
22:06:36|19694.73
22:06:37|19694.73
22:06:39|19685.82
22:06:39|19685.82
22:06:41|19685.82
22:06:42|19685.82
22:06:43|19685.82
22:06:43|19685.82
22:06:45|19685.82
22:06:46|19685.82
22:06:47|19685.82
22:06:48|19687.25
22:06:49|19687.23
22:06:50|19687.64
22:06:50|19687.64
22:06:52|19687.64
22:06:53|19690.
22:06:54|19690.
22:06:55|19690.
22:06:56|19683.21
22:06:58|19691.98
22:06:59|19691.98
22:07:00|19691.98
22:07:00|19691.98
22:07:02|19693.7
22:07:03|19704.69
22:07:04|19695.45
22:07:05|19695.45
22:07:06|19695.45
22:07:07|19695.45
22:07:08|19695.45
22:07:09|19695.45
22:07:10|19695.45
22:07:11|19700.
22:07:12|19700.
22:07:14|19700.
22:07:15|19700.
22:07:16|19700.
22:07:16|19700.
22:07:18|19700.
22:07:19|19700.
22:07:20|19700.
22:07:21|19700.
22:07:22|19700.
22:07:23|19700.
22:07:24|19698.65
22:07:26|19698.65
22:07:26|19698.65
22:07:27|19703.69
22:07:28|19703.69
22:07:29|19703.69
22:07:30|19703.69
22:07:32|19703.69
22:07:33|19703.69
22:07:34|19703.69
22:07:34|19703.99
22:07:36|19705.
22:07:36|19705.
22:07:38|19705.
22:07:40|19705.
22:07:40|19705.
22:07:41|19692.73
22:07:42|19690.
22:07:43|19688.61
22:07:45|19693.49
22:07:46|19693.49
22:07:47|19693.49
22:07:48|19697.87
22:07:48|19699.89
22:07:49|19699.89
22:07:51|19700.
22:07:52|19700.
22:07:52|19700.
22:07:55|19700.
22:07:55|19688.49
22:07:57|19688.49
22:07:59|19685.18
22:08:00|19685.18
22:08:01|19685.18
22:08:02|19689.04
22:08:02|19689.04
22:08:04|19691.34
22:08:05|19691.34
22:08:07|19688.01
22:08:07|19688.01
22:08:08|19688.01
22:08:09|19688.01
22:08:10|19693.81
22:08:11|19693.81
22:08:12|19681.86
22:08:13|19681.86
22:08:15|19681.86
22:08:16|19681.86
22:08:17|19681.86
22:08:18|19681.86
22:08:18|19681.86
22:08:20|19685.32
22:08:21|19685.32
22:08:22|19685.32
22:08:23|19685.32
22:08:25|19665.87
22:08:25|19663.11
22:08:26|19668.37
22:08:27|19658.07
22:08:28|19658.07
22:08:29|19657.04
22:08:30|19650.58
22:08:31|19658.37
22:08:32|19663.1
22:08:33|19663.1
22:08:34|19663.1
22:08:35|19669.19
22:08:36|19669.19
22:08:37|19669.19
22:08:38|19669.19
22:08:39|19663.49
22:08:41|19665.63
22:08:42|19665.63
22:08:43|19655.1
22:08:44|19655.1
22:08:45|19657.01
22:08:46|19657.01
22:08:46|19657.01
22:08:47|19664.54
22:08:48|19664.54
22:08:50|19668.45
22:08:51|19668.44
22:08:52|19663.46
22:08:53|19663.42
22:08:55|19663.57
22:08:55|19659.18
22:08:57|19659.02
22:08:58|19659.02
22:08:59|19659.02
22:09:00|19659.02
22:09:01|19659.02
22:09:02|19659.02
22:09:02|19651.62
22:09:04|19658.09
22:09:05|19658.09
22:09:05|19659.2
22:09:07|19659.2
22:09:07|19659.2
22:09:08|19659.2
22:09:11|19649.
22:09:11|19649.
22:09:12|19649.
22:09:13|19656.3
22:09:14|19656.91
22:09:15|19656.91
22:09:17|19658.82
22:09:18|19658.79
22:09:19|19658.79
22:09:20|19658.79
22:09:22|19658.79
22:09:22|19658.79
22:09:23|19662.19
22:09:24|19662.82
22:09:25|19655.32
22:09:26|19662.83
22:09:27|19662.83
22:09:28|19662.83
22:09:29|19662.83
22:09:30|19662.83
22:09:31|19662.83
22:09:32|19662.83
22:09:33|19662.83
22:09:34|19660.61
22:09:35|19660.61
22:09:36|19660.61
22:09:37|19660.61
22:09:38|19660.61
22:09:39|19660.61
22:09:40|19660.61
22:09:41|19657.42
22:09:42|19661.02
22:09:43|19661.42
22:09:44|19661.42
22:09:45|19661.42
22:09:46|19661.39
22:09:47|19661.43
22:09:48|19657.48
22:09:49|19657.48
22:09:51|19660.8
22:09:52|19660.8
22:09:53|19660.8
22:09:55|19665.
22:09:55|19665.
22:09:56|19665.
22:09:57|19669.26
22:09:58|19670.
22:09:59|19676.94
22:10:00|19676.94
22:10:02|19679.83
22:10:03|19679.69
22:10:04|19675.97
22:10:06|19669.53
22:10:06|19669.53
22:10:07|19669.53
22:10:08|19670.54
22:10:09|19671.6
22:10:11|19671.6
22:10:12|19662.96
22:10:13|19662.96
22:10:14|19659.1
22:10:14|19655.
22:10:16|19650.
22:10:17|19650.
22:10:17|19652.2
22:10:19|19653.7
22:10:21|19657.43
22:10:21|19654.45
22:10:22|19654.45
22:10:23|19645.66
22:10:24|19645.14
22:10:25|19639.53
22:10:26|19640.58
22:10:28|19636.11
22:10:28|19639.82
22:10:29|19650.38
22:10:30|19650.38
22:10:31|19650.38
22:10:32|19650.
22:10:33|19650.
22:10:34|19642.75
22:10:35|19640.91
22:10:36|19650.63
22:10:37|19650.63
22:10:38|19650.41
22:10:39|19650.41
22:10:40|19650.41
22:10:41|19650.41
22:10:42|19649.69
22:10:43|19649.69
22:10:44|19654.85
22:10:45|19654.85
22:10:46|19654.85
22:10:47|19648.78
22:10:48|19645.76
22:10:49|19645.76
22:10:50|19655.37
22:10:51|19655.37
22:10:52|19655.37
22:10:53|19655.05
22:10:54|19655.05
22:10:56|19643.72
22:10:56|19643.72
22:10:58|19645.72
22:10:59|19645.72
22:11:00|19647.72
22:11:02|19654.33
22:11:02|19654.33
22:11:03|19654.33
22:11:04|19654.33
22:11:05|19649.16
22:11:06|19649.16
22:11:07|19649.16
22:11:08|19655.
22:11:10|19655.
22:11:11|19650.
22:11:12|19652.71
22:11:13|19652.71
22:11:14|19652.71
22:11:15|19649.56
22:11:17|19659.62
22:11:17|19659.62
22:11:19|19664.87
22:11:19|19664.87
22:11:20|19664.87
22:11:21|19664.87
22:11:22|19665.04
22:11:24|19665.04
22:11:25|19665.04
22:11:26|19665.04
22:11:26|19661.11
22:11:28|19660.
22:11:28|19660.
22:11:30|19664.69
22:11:31|19664.69
22:11:32|19664.69
22:11:32|19664.69
22:11:34|19664.69
22:11:35|19669.48
22:11:36|19669.48
22:11:36|19669.48
22:11:37|19669.48
22:11:39|19669.48
22:11:40|19669.48
22:11:41|19669.48
22:11:42|19669.48
22:11:43|19669.48
22:11:44|19667.82
22:11:45|19667.82
22:11:47|19667.82
22:11:47|19673.14
22:11:48|19669.48
22:11:49|19669.48
22:11:51|19669.48
22:11:51|19669.48
22:11:53|19669.48
22:11:54|19669.48
22:11:55|19675.
22:11:56|19675.
22:11:57|19675.
22:11:57|19675.
22:11:59|19675.
22:12:00|19675.
22:12:01|19675.
22:12:02|19675.
22:12:03|19675.
22:12:05|19675.
22:12:06|19678.34
22:12:07|19678.34
22:12:08|19678.34
22:12:09|19679.84
22:12:10|19679.84
22:12:11|19688.79
22:12:13|19690.19
22:12:13|19690.19
22:12:14|19690.19
22:12:16|19694.99
22:12:17|19690.55
22:12:18|19699.88
22:12:19|19698.48
22:12:20|19699.09
22:12:21|19699.09
22:12:22|19699.09
22:12:23|19699.05
22:12:24|19698.2
22:12:25|19698.2
22:12:26|19698.46
22:12:27|19697.05
22:12:28|19698.53
22:12:29|19698.09
22:12:30|19698.09
22:12:31|19699.69
22:12:32|19697.81
22:12:33|19698.57
22:12:34|19698.57
22:12:35|19698.57
22:12:36|19692.95
22:12:37|19696.2
22:12:38|19683.94
22:12:39|19682.6
22:12:40|19692.14
22:12:41|19692.14
22:12:42|19692.14
22:12:43|19699.99
22:12:44|19696.16
22:12:46|19691.63
22:12:46|19691.63
22:12:48|19691.63
22:12:49|19691.63
22:12:50|19700.
22:12:50|19700.
22:12:51|19700.
22:12:53|19700.
22:12:53|19700.
22:12:55|19700.
22:12:56|19700.
22:12:58|19691.56
22:13:00|19691.56
22:13:00|19691.56
22:13:02|19691.56
22:13:03|19691.56
22:13:04|19691.56
22:13:06|19691.56
22:13:07|19691.56
22:13:08|19691.56
22:13:10|19695.
22:13:11|19695.
22:13:13|19695.
22:13:13|19695.
22:13:15|19695.
22:13:15|19695.
22:13:16|19695.
22:13:18|19695.
22:13:19|19695.
22:13:20|19702.91
22:13:21|19702.23
22:13:22|19702.23
22:13:23|19703.05
22:13:24|19703.05
22:13:25|19703.05
22:13:26|19703.05
22:13:27|19703.05
22:13:28|19703.05
22:13:29|19703.05
22:13:30|19703.05
22:13:31|19703.05
22:13:32|19705.
22:13:33|19705.
22:13:35|19708.83
22:13:36|19708.83
22:13:37|19709.65
22:13:37|19709.65
22:13:39|19710.
22:13:39|19714.99
22:13:41|19714.99
22:13:42|19714.99
22:13:43|19714.99
22:13:44|19714.99
22:13:45|19714.99
22:13:46|19714.99
22:13:47|19725.
22:13:48|19726.55
22:13:49|19729.97
22:13:50|19729.97
22:13:51|19729.97
22:13:53|19729.97
22:13:53|19729.97
22:13:54|19729.97
22:13:56|19721.91
22:13:57|19721.91
22:13:57|19721.91
22:13:59|19721.91
22:14:01|19720.06
22:14:02|19715.
22:14:02|19715.
22:14:04|19715.
22:14:05|19715.
22:14:05|19715.
22:14:06|19715.
22:14:07|19721.75
22:14:08|19721.75
22:14:09|19721.75
22:14:10|19721.75
22:14:11|19721.75
22:14:13|19721.75
22:14:14|19721.75
22:14:14|19721.75
22:14:16|19721.75
22:14:17|19721.75
22:14:18|19721.75
22:14:19|19721.75
22:14:20|19721.75
22:14:21|19721.75
22:14:22|19721.75
22:14:23|19721.75
22:14:24|19721.75
22:14:25|19721.75
22:14:26|19721.75
22:14:27|19721.75
22:14:28|19721.75
22:14:29|19721.75
22:14:30|19721.75
22:14:31|19721.75
22:14:32|19721.75
22:14:33|19721.29
22:14:34|19721.34
22:14:36|19721.34
22:14:36|19729.95
22:14:39|19729.95
22:14:39|19721.18
22:14:40|19721.18
22:14:41|19721.18
22:14:42|19721.18
22:14:43|19730.
22:14:44|19725.98
22:14:45|19725.98
22:14:46|19725.98
22:14:47|19725.98
22:14:48|19727.31
22:14:49|19727.31
22:14:50|19727.31
22:14:51|19727.31
22:14:52|19727.31
22:14:53|19727.31
22:14:54|19735.
22:14:55|19735.
22:14:56|19735.
22:14:57|19734.57
22:14:58|19734.57
22:15:00|19733.
22:15:02|19733.
22:15:03|19733.
22:15:04|19733.
22:15:04|19725.
22:15:05|19715.09
22:15:07|19711.05
22:15:08|19707.79
22:15:09|19709.31
22:15:10|19709.42
22:15:11|19709.42
22:15:12|19709.42
22:15:13|19709.42
22:15:14|19709.42
22:15:16|19705.
22:15:16|19700.
22:15:17|19700.
22:15:18|19700.
22:15:19|19695.
22:15:20|19691.83
22:15:21|19699.65
22:15:23|19698.99
22:15:24|19698.99
22:15:25|19698.99
22:15:26|19687.82
22:15:27|19687.82
22:15:27|19698.99
22:15:29|19699.06
22:15:29|19699.05
22:15:30|19699.05
22:15:32|19699.05
22:15:34|19699.05
22:15:34|19699.05
22:15:35|19698.31
22:15:36|19698.31
22:15:37|19698.31
22:15:38|19698.31
22:15:39|19698.31
22:15:40|19703.66
22:15:41|19703.66
22:15:42|19703.66
22:15:44|19703.66
22:15:44|19695.
22:15:46|19695.
22:15:47|19695.
22:15:48|19695.
22:15:48|19695.
22:15:50|19695.
22:15:51|19695.
22:15:52|19695.
22:15:52|19695.
22:15:54|19700.
22:15:55|19703.96
22:15:55|19703.96
22:15:57|19703.96
22:15:58|19703.96
22:15:59|19705.04
22:16:00|19705.04
22:16:01|19705.04
22:16:02|19711.98
22:16:03|19714.98
22:16:05|19714.98
22:16:05|19714.98
22:16:06|19714.98
22:16:07|19714.98
22:16:08|19714.98
22:16:10|19714.98
22:16:11|19714.98
22:16:12|19718.3
22:16:13|19718.3
22:16:14|19718.3
22:16:15|19720.44
22:16:16|19720.44
22:16:17|19720.44
22:16:18|19720.44
22:16:18|19720.44
22:16:19|19720.44
22:16:21|19720.44
22:16:21|19720.44
22:16:23|19720.44
22:16:24|19713.78
22:16:25|19713.78
22:16:26|19713.78
22:16:27|19713.78
22:16:28|19713.78
22:16:29|19713.78
22:16:30|19713.78
22:16:31|19713.78
22:16:32|19713.78
22:16:33|19713.78
22:16:34|19713.78
22:16:35|19713.78
22:16:37|19715.02
22:16:38|19715.02
22:16:38|19715.17
22:16:41|19715.17
22:16:41|19715.17
22:16:42|19715.17
22:16:44|19715.17
22:16:45|19723.37
22:16:46|19723.37
22:16:46|19723.37
22:16:48|19723.37
22:16:48|19723.37
22:16:51|19723.37
22:16:51|19723.37
22:16:52|19723.37
22:16:53|19723.37
22:16:54|19723.37
22:16:55|19723.37
22:16:57|19723.37
22:16:57|19723.37
22:16:59|19715.81
22:17:00|19715.
22:17:00|19715.
22:17:02|19715.
22:17:02|19715.
22:17:05|19715.82
22:17:06|19714.69
22:17:07|19714.69
22:17:09|19714.69
22:17:09|19714.69
22:17:11|19714.69
22:17:12|19714.69
22:17:13|19714.69
22:17:14|19714.69
22:17:16|19708.
22:17:16|19708.
22:17:17|19710.4
22:17:19|19710.4
22:17:20|19710.4
22:17:21|19713.86
22:17:21|19713.86
22:17:23|19713.82
22:17:24|19702.74
22:17:24|19702.74
22:17:26|19702.74
22:17:27|19702.74
22:17:28|19702.74
22:17:29|19703.57
22:17:29|19703.57
22:17:30|19703.57
22:17:31|19703.57
22:17:33|19703.57
22:17:35|19703.57
22:17:36|19710.
22:17:37|19710.
22:17:38|19710.
22:17:39|19710.
22:17:40|19710.
22:17:42|19710.
22:17:42|19710.
22:17:43|19710.
22:17:44|19710.
22:17:45|19710.
22:17:46|19715.98
22:17:47|19715.98
22:17:48|19720.
22:17:49|19719.31
22:17:50|19719.31
22:17:51|19719.31
22:17:52|19719.31
22:17:53|19718.92
22:17:54|19718.92
22:17:55|19718.92
22:17:56|19718.92
22:17:57|19718.92
22:17:58|19718.92
22:17:59|19718.92
22:18:00|19718.92
22:18:01|19718.92
22:18:03|19710.8
22:18:04|19710.8
22:18:05|19710.8
22:18:07|19718.46
22:18:07|19718.46
22:18:08|19718.46
22:18:09|19718.46
22:18:10|19718.46
22:18:11|19710.
22:18:12|19710.
22:18:13|19710.
22:18:14|19720.32
22:18:15|19720.32
22:18:16|19720.32
22:18:18|19725.37
22:18:18|19725.37
22:18:19|19725.37
22:18:20|19725.37
22:18:21|19725.37
22:18:22|19725.37
22:18:23|19725.37
22:18:24|19725.37
22:18:25|19725.37
22:18:26|19725.37
22:18:27|19715.
22:18:28|19715.
22:18:29|19715.
22:18:30|19715.
22:18:31|19715.
22:18:32|19715.
22:18:33|19710.
22:18:34|19710.
22:18:35|19710.
22:18:36|19710.
22:18:37|19710.
22:18:38|19710.
22:18:39|19710.
22:18:40|19710.
22:18:41|19710.
22:18:42|19710.
22:18:43|19710.
22:18:45|19710.
22:18:46|19710.
22:18:47|19710.
22:18:48|19710.
22:18:49|19717.21
22:18:51|19717.21
22:18:52|19717.21
22:18:53|19717.21
22:18:54|19717.21
22:18:55|19717.21
22:18:56|19717.21
22:18:57|19717.21
22:18:58|19717.21
22:18:59|19717.21
22:19:00|19717.21
22:19:02|19717.21
22:19:03|19717.21
22:19:04|19717.21
22:19:05|19717.21
22:19:07|19717.21
22:19:08|19717.21
22:19:09|19717.21
22:19:10|19717.21
22:19:12|19706.34
22:19:13|19706.34
22:19:14|19706.34
22:19:15|19710.66
22:19:16|19710.66
22:19:17|19710.66
22:19:18|19710.66
22:19:19|19710.66
22:19:20|19710.66
22:19:21|19710.66
22:19:22|19706.83
22:19:23|19714.68
22:19:24|19714.68
22:19:25|19714.68
22:19:26|19714.68
22:19:27|19714.68
22:19:28|19710.
22:19:29|19710.
22:19:30|19710.
22:19:31|19714.18
22:19:33|19714.18
22:19:34|19714.18
22:19:35|19715.58
22:19:36|19715.58
22:19:37|19715.58
22:19:38|19715.58
22:19:38|19715.58
22:19:39|19715.58
22:19:41|19715.58
22:19:41|19715.58
22:19:43|19715.58
22:19:43|19715.58
22:19:45|19715.58
22:19:46|19715.58
22:19:47|19715.58
22:19:48|19715.58
22:19:48|19715.58
22:19:50|19720.
22:19:51|19720.
22:19:52|19720.
22:19:52|19724.37
22:19:54|19724.37
22:19:55|19724.37
22:19:56|19724.37
22:19:57|19719.39
22:19:59|19719.39
22:20:00|19719.39
22:20:01|19719.39
22:20:02|19719.39
22:20:03|19719.64
22:20:03|19715.
22:20:05|19715.
22:20:06|19714.12
22:20:07|19704.08
22:20:08|19704.08
22:20:09|19704.08
22:20:10|19704.08
22:20:11|19701.08
22:20:12|19701.08
22:20:13|19700.89
22:20:14|19700.88
22:20:15|19700.88
22:20:16|19700.
22:20:17|19700.
22:20:18|19695.
22:20:19|19692.3
22:20:20|19693.8
22:20:21|19693.8
22:20:22|19693.8
22:20:23|19693.8
22:20:24|19693.8
22:20:26|19693.8
22:20:27|19693.8
22:20:28|19693.8
22:20:29|19692.78
22:20:30|19704.73
22:20:31|19704.73
22:20:32|19706.41
22:20:32|19706.41
22:20:33|19706.41
22:20:35|19706.41
22:20:36|19706.41
22:20:36|19706.41
22:20:37|19706.41
22:20:39|19706.41
22:20:40|19706.41
22:20:40|19700.
22:20:42|19700.
22:20:43|19700.
22:20:44|19700.
22:20:45|19700.
22:20:46|19700.
22:20:47|19700.
22:20:48|19700.
22:20:49|19700.
22:20:50|19700.
22:20:51|19700.
22:20:51|19700.
22:20:53|19707.13
22:20:54|19707.13
22:20:55|19707.13
22:20:56|19707.13
22:20:56|19707.13
22:20:58|19707.13
22:20:59|19710.
22:21:00|19710.
22:21:00|19710.
22:21:01|19710.
22:21:03|19710.
22:21:04|19710.
22:21:05|19710.
22:21:06|19710.
22:21:07|19710.
22:21:09|19710.
22:21:10|19710.
22:21:11|19710.
22:21:12|19710.
22:21:13|19710.
22:21:14|19710.
22:21:16|19710.
22:21:16|19710.
22:21:17|19710.
22:21:19|19710.
22:21:21|19702.85
22:21:21|19702.85
22:21:23|19705.
22:21:24|19705.
22:21:25|19705.
22:21:25|19705.
22:21:27|19705.
22:21:28|19705.
22:21:29|19705.
22:21:30|19705.
22:21:31|19705.36
22:21:32|19705.36
22:21:33|19696.54
22:21:33|19696.54
22:21:35|19696.54
22:21:36|19696.54
22:21:37|19696.54
22:21:38|19696.54
22:21:39|19696.54
22:21:40|19696.54
22:21:41|19696.54
22:21:41|19696.54
22:21:44|19696.54
22:21:44|19696.54
22:21:45|19696.54
22:21:46|19696.54
22:21:48|19696.54
22:21:49|19696.54
22:21:50|19706.02
22:21:51|19706.02
22:21:52|19706.02
22:21:53|19706.02
22:21:54|19706.02
22:21:55|19706.02
22:21:56|19706.02
22:21:57|19706.02
22:21:58|19710.39
22:21:59|19710.39
22:22:00|19711.09
22:22:00|19711.09
22:22:02|19707.1
22:22:03|19707.1
22:22:04|19707.1
22:22:05|19707.1
22:22:05|19712.8
22:22:07|19712.8
22:22:08|19712.8
22:22:09|19712.8
22:22:10|19712.8
22:22:11|19712.8
22:22:12|19712.8
22:22:12|19709.98
22:22:15|19709.98
22:22:16|19709.98
22:22:17|19709.98
22:22:18|19703.5
22:22:19|19703.5
22:22:20|19703.5
22:22:22|19709.98
22:22:22|19709.98
22:22:24|19714.97
22:22:24|19714.97
22:22:25|19714.97
22:22:26|19714.17
22:22:27|19704.05
22:22:29|19704.05
22:22:30|19704.05
22:22:31|19704.05
22:22:32|19704.05
22:22:32|19704.05
22:22:34|19704.05
22:22:35|19704.05
22:22:36|19704.05
22:22:36|19696.54
22:22:37|19690.01
22:22:39|19689.96
22:22:40|19689.96
22:22:41|19702.83
22:22:42|19702.83
22:22:42|19702.83
22:22:44|19702.83
22:22:45|19702.83
22:22:46|19702.83
22:22:47|19702.83
22:22:48|19702.83
22:22:50|19690.
22:22:50|19690.
22:22:51|19690.
22:22:52|19690.
22:22:53|19690.
22:22:54|19690.23
22:22:55|19690.23
22:22:56|19690.23
22:22:57|19690.23
22:22:58|19701.95
22:22:59|19695.
22:23:00|19695.
22:23:01|19695.
22:23:03|19695.
22:23:04|19695.
22:23:05|19695.
22:23:06|19695.
22:23:07|19695.
22:23:08|19695.
22:23:09|19695.
22:23:10|19695.
22:23:12|19710.
22:23:13|19710.
22:23:13|19710.
22:23:15|19710.
22:23:15|19710.
22:23:16|19710.
22:23:18|19710.
22:23:18|19710.
22:23:19|19710.
22:23:20|19710.
22:23:21|19710.
22:23:23|19713.8
22:23:24|19713.8
22:23:25|19720.
22:23:26|19720.
22:23:27|19720.
22:23:28|19724.83
22:23:29|19718.35
22:23:30|19721.98
22:23:31|19721.98
22:23:32|19721.98
22:23:33|19721.98
22:23:34|19721.98
22:23:35|19721.98
22:23:36|19721.98
22:23:37|19721.98
22:23:38|19721.98
22:23:39|19713.43
22:23:40|19730.45
22:23:41|19730.45
22:23:42|19730.45
22:23:43|19732.6
22:23:45|19725.92
22:23:45|19735.
22:23:46|19735.
22:23:48|19731.38
22:23:49|19734.04
22:23:50|19736.77
22:23:51|19736.77
22:23:52|19740.13
22:23:53|19740.13
22:23:54|19740.13
22:23:55|19740.13
22:23:56|19740.13
22:23:57|19731.04
22:23:58|19731.04
22:23:59|19731.04
22:24:00|19731.04
22:24:02|19731.04
22:24:02|19741.32
22:24:04|19741.32
22:24:04|19743.58
22:24:05|19735.37
22:24:07|19735.37
22:24:07|19735.37
22:24:09|19735.37
22:24:09|19735.37
22:24:11|19735.37
22:24:13|19735.37
22:24:14|19729.69
22:24:16|19729.69
22:24:17|19729.69
22:24:18|19730.07
22:24:19|19730.
22:24:21|19725.
22:24:21|19724.36
22:24:22|19724.36
22:24:23|19724.36
22:24:24|19724.36
22:24:25|19724.36
22:24:26|19725.69
22:24:27|19725.69
22:24:29|19725.69
22:24:29|19725.69
22:24:31|19725.69
22:24:31|19725.69
22:24:33|19728.87
22:24:34|19728.87
22:24:34|19728.87
22:24:36|19730.
22:24:36|19730.
22:24:37|19730.
22:24:38|19730.
22:24:39|19730.
22:24:40|19730.
22:24:41|19731.22
22:24:42|19731.22
22:24:43|19731.22
22:24:44|19731.22
22:24:46|19731.22
22:24:46|19734.93
22:24:47|19734.93
22:24:49|19729.27
22:24:50|19729.27
22:24:51|19729.27
22:24:52|19729.27
22:24:53|19729.27
22:24:55|19729.27
22:24:55|19729.27
22:24:57|19729.27
22:24:57|19729.27
22:24:58|19736.43
22:25:00|19736.43
22:25:01|19736.43
22:25:02|19736.43
22:25:03|19736.43
22:25:03|19736.43
22:25:05|19737.43
22:25:06|19737.43
22:25:07|19737.43
22:25:09|19737.43
22:25:10|19737.43
22:25:12|19737.43
22:25:13|19728.3
22:25:15|19728.3
22:25:15|19728.3
22:25:17|19737.16
22:25:17|19737.16
22:25:19|19737.12
22:25:21|19737.12
22:25:21|19737.12
22:25:22|19737.12
22:25:23|19737.12
22:25:25|19735.
22:25:26|19735.
22:25:27|19735.
22:25:28|19735.
22:25:29|19735.
22:25:29|19735.
22:25:31|19735.
22:25:32|19735.
22:25:33|19735.
22:25:33|19735.
22:25:35|19735.
22:25:35|19735.
22:25:37|19738.75
22:25:38|19738.75
22:25:39|19728.3
22:25:39|19728.3
22:25:40|19728.81
22:25:42|19728.8
22:25:43|19728.8
22:25:44|19728.8
22:25:44|19728.8
22:25:46|19728.8
22:25:47|19738.74
22:25:48|19733.48
22:25:50|19733.48
22:25:50|19733.48
22:25:51|19733.48
22:25:52|19747.34
22:25:53|19747.34
22:25:54|19747.34
22:25:55|19747.34
22:25:56|19747.34
22:25:57|19742.1
22:25:58|19742.1
22:25:59|19742.1
22:26:00|19742.1
22:26:01|19742.1
22:26:02|19742.1
22:26:03|19742.1
22:26:04|19742.1
22:26:05|19748.03
22:26:06|19752.88
22:26:07|19752.88
22:26:08|19752.88
22:26:09|19747.76
22:26:11|19747.76
22:26:12|19747.4
22:26:12|19747.4
22:26:14|19755.
22:26:16|19755.
22:26:16|19755.
22:26:18|19755.73
22:26:18|19755.73
22:26:20|19755.73
22:26:20|19755.73
22:26:22|19755.73
22:26:23|19755.73
22:26:23|19755.73
22:26:25|19755.73
22:26:26|19755.73
22:26:27|19755.73
22:26:28|19755.73
22:26:29|19755.73
22:26:30|19755.73
22:26:31|19751.16
22:26:32|19751.16
22:26:33|19751.16
22:26:34|19751.16
22:26:36|19755.73
22:26:36|19755.73
22:26:37|19755.73
22:26:38|19755.73
22:26:39|19755.73
22:26:40|19755.73
22:26:41|19755.73
22:26:42|19755.73
22:26:43|19755.73
22:26:44|19755.73
22:26:45|19755.73
22:26:46|19746.41
22:26:48|19746.41
22:26:49|19746.41
22:26:51|19746.41
22:26:51|19746.41
22:26:53|19746.41
22:26:54|19746.41
22:26:55|19746.41
22:26:56|19746.41
22:26:58|19746.41
22:26:58|19746.41
22:26:59|19746.41
22:27:00|19746.41
22:27:01|19746.41
22:27:02|19746.41
22:27:04|19746.41
22:27:05|19758.63
22:27:07|19749.4
22:27:07|19749.4
22:27:08|19749.4
22:27:09|19749.4
22:27:10|19749.4
22:27:11|19749.4
22:27:13|19749.4
22:27:14|19749.4
22:27:16|19749.4
22:27:16|19749.4
22:27:17|19747.1
22:27:18|19747.1
22:27:19|19747.1
22:27:20|19747.1
22:27:21|19747.1
22:27:23|19747.1
22:27:23|19747.1
22:27:24|19755.
22:27:26|19755.
22:27:26|19755.
22:27:27|19755.
22:27:29|19755.
22:27:30|19755.
22:27:31|19755.
22:27:32|19755.
22:27:33|19755.
22:27:34|19755.
22:27:35|19755.
22:27:36|19755.
22:27:36|19755.
22:27:37|19755.
22:27:38|19755.
22:27:39|19755.
22:27:41|19755.
22:27:41|19755.
22:27:43|19755.
22:27:44|19755.
22:27:45|19755.
22:27:45|19755.
22:27:47|19755.
22:27:47|19755.
22:27:49|19755.
22:27:50|19757.33
22:27:51|19757.33
22:27:51|19757.33
22:27:53|19757.33
22:27:54|19757.33
22:27:55|19755.71
22:27:55|19755.71
22:27:56|19755.71
22:27:58|19755.71
22:27:59|19755.71
22:28:00|19764.96
22:28:00|19764.96
22:28:01|19764.96
22:28:03|19764.96
22:28:05|19764.96
22:28:05|19765.
22:28:06|19768.95
22:28:07|19770.91
22:28:08|19770.9
22:28:10|19770.9
22:28:11|19770.9
22:28:12|19770.9
22:28:13|19770.9
22:28:14|19770.9
22:28:15|19774.99
22:28:16|19774.99
22:28:17|19774.99
22:28:18|19774.99
22:28:19|19774.99
22:28:20|19773.47
22:28:22|19773.47
22:28:23|19773.47
22:28:24|19773.47
22:28:25|19773.47
22:28:25|19773.47
22:28:26|19774.29
22:28:27|19774.29
22:28:28|19774.29
22:28:30|19786.55
22:28:30|19786.55
22:28:31|19786.55
22:28:32|19770.89
22:28:34|19770.89
22:28:34|19770.89
22:28:35|19770.89
22:28:36|19770.89
22:28:37|19770.89
22:28:39|19770.89
22:28:39|19770.89
22:28:40|19770.89
22:28:42|19770.89
22:28:42|19770.89
22:28:43|19770.89
22:28:44|19770.89
22:28:45|19781.75
22:28:46|19781.75
22:28:47|19781.75
22:28:49|19776.68
22:28:50|19776.68
22:28:51|19781.99
22:28:51|19781.37
22:28:53|19781.37
22:28:54|19774.31
22:28:55|19774.31
22:28:57|19774.31
22:28:58|19786.48
22:28:58|19780.
22:29:01|19780.
22:29:01|19780.
22:29:03|19780.
22:29:04|19780.
22:29:05|19780.
22:29:06|19780.
22:29:08|19780.
22:29:09|19780.
22:29:10|19763.71
22:29:11|19763.71
22:29:12|19769.76
22:29:13|19769.76
22:29:15|19769.76
22:29:16|19769.76
22:29:17|19769.76
22:29:18|19769.76
22:29:19|19769.76
22:29:20|19769.76
22:29:21|19769.76
22:29:22|19769.76
22:29:23|19769.76
22:29:24|19769.76
22:29:25|19769.76
22:29:26|19769.76
22:29:27|19769.76
22:29:28|19769.3
22:29:30|19769.3
22:29:30|19769.3
22:29:32|19769.3
22:29:34|19758.15
22:29:34|19758.15
22:29:35|19758.15
22:29:36|19758.15
22:29:37|19758.15
22:29:39|19758.15
22:29:39|19765.
22:29:40|19765.
22:29:41|19765.
22:29:42|19765.
22:29:43|19765.
22:29:45|19762.2
22:29:46|19762.2
22:29:47|19773.03
22:29:48|19773.03
22:29:50|19773.03
22:29:51|19773.03
22:29:52|19773.03
22:29:53|19773.03
22:29:53|19773.03
22:29:54|19773.03
22:29:56|19773.03
22:29:56|19773.03
22:29:57|19773.03
22:29:58|19773.03
22:30:00|19773.03
22:30:01|19773.03
22:30:01|19773.03
22:30:03|19759.67
22:30:04|19759.67
22:30:04|19759.67
22:30:06|19759.67
22:30:06|19759.67
22:30:08|19755.
22:30:09|19751.34
22:30:09|19751.34
22:30:10|19741.77
22:30:11|19741.77
22:30:13|19741.77
22:30:13|19741.77
22:30:15|19740.
22:30:17|19740.
22:30:18|19740.
22:30:20|19740.
22:30:20|19735.
22:30:21|19739.
22:30:23|19739.
22:30:24|19739.
22:30:24|19739.
22:30:25|19739.
22:30:26|19739.
22:30:27|19739.
22:30:28|19739.
22:30:29|19739.
22:30:30|19739.95
22:30:32|19739.95
22:30:32|19739.95
22:30:34|19730.03
22:30:34|19730.03
22:30:36|19730.03
22:30:37|19730.03
22:30:38|19730.03
22:30:39|19729.84
22:30:39|19738.05
22:30:40|19738.05
22:30:41|19738.05
22:30:42|19738.05
22:30:43|19738.05
22:30:44|19735.
22:30:45|19735.
22:30:47|19733.27
22:30:48|19733.27
22:30:49|19733.27
22:30:50|19719.35
22:30:51|19727.48
22:30:52|19728.76
22:30:53|19733.12
22:30:54|19732.93
22:30:55|19732.93
22:30:56|19732.93
22:30:57|19732.93
22:30:58|19735.31
22:30:59|19735.31
22:31:00|19735.31
22:31:01|19735.31
22:31:02|19735.31
22:31:03|19730.45
22:31:04|19730.45
22:31:05|19730.45
22:31:06|19730.45
22:31:07|19730.45
22:31:08|19730.45
22:31:09|19740.83
22:31:10|19740.83
22:31:11|19740.83
22:31:12|19740.83
22:31:13|19740.83
22:31:14|19740.83
22:31:15|19734.47
22:31:16|19734.2
22:31:18|19734.2
22:31:19|19734.2
22:31:20|19734.97
22:31:21|19734.97
22:31:22|19734.97
22:31:23|19734.97
22:31:24|19734.97
22:31:25|19734.97
22:31:26|19734.97
22:31:28|19730.
22:31:29|19730.
22:31:30|19735.16
22:31:31|19735.16
22:31:32|19735.16
22:31:34|19740.
22:31:34|19740.
22:31:35|19740.
22:31:36|19740.
22:31:38|19740.
22:31:38|19735.
22:31:39|19735.
22:31:40|19735.
22:31:42|19735.
22:31:43|19735.
22:31:43|19735.
22:31:44|19735.
22:31:46|19735.
22:31:47|19735.
22:31:48|19735.
22:31:49|19735.
22:31:49|19735.
22:31:51|19730.31
22:31:53|19730.31
22:31:54|19730.31
22:31:55|19738.09
22:31:56|19738.09
22:31:57|19738.09
22:31:58|19738.13
22:31:59|19740.
22:32:00|19740.
22:32:01|19740.
22:32:02|19740.
22:32:03|19740.
22:32:04|19750.7
22:32:05|19750.7
22:32:06|19750.7
22:32:07|19750.7
22:32:08|19750.7
22:32:09|19750.7
22:32:10|19750.7
22:32:11|19750.7
22:32:12|19750.7
22:32:13|19758.97
22:32:14|19758.43
22:32:15|19749.99
22:32:16|19749.99
22:32:18|19749.99
22:32:19|19749.99
22:32:19|19749.99
22:32:21|19749.99
22:32:22|19749.99
22:32:23|19749.99
22:32:24|19749.99
22:32:25|19749.99
22:32:26|19749.99
22:32:27|19749.99
22:32:28|19749.99
22:32:29|19749.99
22:32:30|19749.99
22:32:31|19758.4
22:32:32|19749.13
22:32:33|19749.13
22:32:34|19749.13
22:32:35|19749.13
22:32:36|19749.13
22:32:37|19749.13
22:32:38|19749.13
22:32:39|19749.13
22:32:40|19749.13
22:32:41|19749.13
22:32:42|19755.
22:32:43|19755.
22:32:44|19755.
22:32:45|19755.
22:32:46|19759.
22:32:47|19759.
22:32:48|19759.
22:32:49|19759.
22:32:50|19759.
22:32:51|19759.
22:32:52|19759.
22:32:53|19759.
22:32:54|19759.
22:32:55|19758.32
22:32:56|19758.32
22:32:57|19758.32
22:32:58|19758.32
22:32:59|19751.09
22:33:00|19751.09
22:33:01|19751.09
22:33:02|19751.09
22:33:03|19751.09
22:33:04|19751.09
22:33:05|19751.09
22:33:06|19751.09
22:33:08|19750.
22:33:09|19750.
22:33:10|19750.
22:33:10|19750.
22:33:11|19753.59
22:33:12|19753.59
22:33:13|19753.59
22:33:14|19753.59
22:33:16|19758.35
22:33:17|19758.35
22:33:19|19758.35
22:33:20|19755.
22:33:21|19755.
22:33:23|19743.37
22:33:24|19743.37
22:33:24|19741.6
22:33:26|19741.6
22:33:26|19741.6
22:33:27|19741.6
22:33:29|19732.65
22:33:30|19732.65
22:33:31|19740.43
22:33:31|19740.43
22:33:33|19740.43
22:33:34|19739.91
22:33:35|19734.69
22:33:36|19734.69
22:33:37|19734.69
22:33:38|19734.69
22:33:39|19734.69
22:33:41|19734.69
22:33:42|19734.69
22:33:42|19734.69
22:33:43|19734.69
22:33:45|19740.
22:33:45|19740.
22:33:47|19740.
22:33:48|19740.
22:33:49|19740.
22:33:49|19740.
22:33:50|19740.
22:33:51|19740.
22:33:52|19744.91
22:33:54|19744.91
22:33:55|19744.91
22:33:56|19745.68
22:33:57|19745.68
22:33:58|19749.48
22:33:59|19749.48
22:34:00|19749.48
22:34:01|19749.47
22:34:01|19752.42
22:34:03|19752.42
22:34:04|19752.42
22:34:05|19752.42
22:34:05|19752.42
22:34:07|19752.42
22:34:08|19755.
22:34:08|19755.
22:34:10|19755.
22:34:10|19755.
22:34:11|19755.
22:34:12|19755.
22:34:13|19755.
22:34:14|19755.
22:34:15|19755.
22:34:16|19760.
22:34:17|19760.
22:34:19|19760.
22:34:21|19760.
22:34:22|19760.
22:34:22|19754.91
22:34:23|19754.91
22:34:24|19754.91
22:34:26|19755.97
22:34:27|19759.96
22:34:29|19759.6
22:34:29|19759.6
22:34:31|19759.6
22:34:32|19759.6
22:34:33|19759.6
22:34:33|19759.6
22:34:34|19761.63
22:34:35|19757.4
22:34:37|19761.37
22:34:37|19761.37
22:34:38|19761.37
22:34:39|19761.37
22:34:41|19761.68
22:34:42|19761.68
22:34:43|19761.68
22:34:44|19761.68
22:34:45|19762.76
22:34:46|19762.76
22:34:47|19762.79
22:34:48|19772.07
22:34:49|19772.07
22:34:50|19770.36
22:34:51|19770.36
22:34:52|19770.36
22:34:53|19779.02
22:34:54|19779.02
22:34:55|19775.
22:34:57|19775.16
22:34:57|19775.16
22:34:58|19775.16
22:34:59|19775.16
22:35:00|19769.41
22:35:01|19767.19
22:35:02|19767.19
22:35:03|19767.19
22:35:04|19762.79
22:35:06|19760.
22:35:06|19760.
22:35:07|19760.
22:35:08|19760.
22:35:09|19760.
22:35:10|19760.
22:35:11|19760.
22:35:12|19760.
22:35:13|19756.
22:35:14|19755.
22:35:15|19755.
22:35:16|19755.
22:35:17|19757.3
22:35:18|19757.3
22:35:20|19757.3
22:35:22|19757.3
22:35:23|19757.3
22:35:24|19755.29
22:35:25|19755.29
22:35:26|19755.1
22:35:27|19756.96
22:35:28|19762.05
22:35:29|19761.9
22:35:30|19758.34
22:35:31|19757.59
22:35:32|19757.59
22:35:33|19757.23
22:35:34|19757.23
22:35:35|19757.23
22:35:37|19757.88
22:35:38|19757.88
22:35:39|19759.74
22:35:40|19759.74
22:35:41|19756.23
22:35:42|19758.58
22:35:44|19758.58
22:35:44|19758.58
22:35:46|19758.58
22:35:46|19758.58
22:35:47|19760.83
22:35:48|19761.16
22:35:49|19761.16
22:35:50|19761.16
22:35:51|19761.16
22:35:53|19761.16
22:35:54|19761.16
22:35:54|19761.16
22:35:55|19761.16
22:35:56|19764.1
22:35:57|19760.76
22:35:58|19760.76
22:35:59|19760.76
22:36:01|19763.4
22:36:01|19763.4
22:36:02|19764.33
22:36:04|19764.33
22:36:05|19764.33
22:36:07|19764.33
22:36:08|19764.33
22:36:09|19760.
22:36:10|19760.
22:36:12|19760.
22:36:12|19760.
22:36:13|19763.72
22:36:15|19763.72
22:36:15|19762.75
22:36:17|19762.75
22:36:18|19762.75
22:36:19|19760.54
22:36:20|19757.63
22:36:21|19757.63
22:36:22|19759.05
22:36:24|19759.05
22:36:24|19757.55
22:36:26|19757.55
22:36:27|19757.55
22:36:29|19757.55
22:36:29|19759.6
22:36:30|19759.6
22:36:32|19759.6
22:36:34|19759.6
22:36:34|19759.6
22:36:35|19759.6
22:36:36|19759.6
22:36:37|19759.6
22:36:38|19759.6
22:36:39|19759.6
22:36:40|19759.6
22:36:41|19759.6
22:36:42|19759.6
22:36:43|19759.6
22:36:44|19759.6
22:36:45|19759.6
22:36:46|19759.6
22:36:47|19762.7
22:36:48|19762.7
22:36:49|19762.7
22:36:52|19762.7
22:36:52|19762.7
22:36:53|19762.7
22:36:54|19760.37
22:36:55|19763.67
22:36:57|19765.88
22:36:59|19765.88
22:36:59|19765.88
22:37:00|19765.88
22:37:01|19765.88
22:37:02|19765.88
22:37:03|19765.88
22:37:04|19765.88
22:37:05|19765.88
22:37:06|19765.88
22:37:07|19765.88
22:37:08|19765.88
22:37:09|19765.88
22:37:10|19765.88
22:37:11|19765.88
22:37:12|19765.88
22:37:13|19765.88
22:37:14|19765.88
22:37:15|19765.88
22:37:16|19765.88
22:37:17|19765.88
22:37:18|19765.88
22:37:19|19765.89
22:37:20|19765.89
22:37:21|19765.89
22:37:22|19765.89
22:37:23|19765.89
22:37:25|19760.2
22:37:27|19763.86
22:37:28|19763.86
22:37:30|19760.51
22:37:30|19760.51
22:37:32|19765.71
22:37:32|19769.01
22:37:34|19766.32
22:37:34|19766.32
22:37:36|19766.32
22:37:36|19770.47
22:37:38|19770.47
22:37:39|19770.47
22:37:40|19770.47
22:37:41|19770.47
22:37:42|19770.47
22:37:43|19770.47
22:37:43|19770.47
22:37:45|19770.47
22:37:45|19770.47
22:37:48|19773.65
22:37:48|19770.22
22:37:49|19770.22
22:37:50|19767.19
22:37:51|19767.19
22:37:52|19767.19
22:37:53|19767.19
22:37:54|19767.19
22:37:55|19767.19
22:37:57|19767.19
22:37:58|19767.19
22:37:59|19767.19
22:38:00|19767.19
22:38:01|19767.19
22:38:02|19767.19
22:38:03|19767.19
22:38:03|19767.19
22:38:05|19767.19
22:38:06|19767.19
22:38:07|19767.19
22:38:08|19774.2
22:38:10|19774.2
22:38:10|19774.2
22:38:11|19768.73
22:38:12|19768.73
22:38:13|19768.73
22:38:14|19774.2
22:38:15|19774.2
22:38:16|19774.2
22:38:17|19774.2
22:38:18|19774.2
22:38:19|19775.29
22:38:20|19775.29
22:38:21|19775.29
22:38:22|19775.29
22:38:24|19775.29
22:38:25|19775.29
22:38:26|19771.65
22:38:27|19771.65
22:38:29|19772.22
22:38:29|19772.22
22:38:31|19772.22
22:38:31|19775.56
22:38:32|19775.56
22:38:33|19775.56
22:38:34|19775.56
22:38:35|19775.56
22:38:36|19775.56
22:38:38|19775.56
22:38:39|19775.56
22:38:40|19777.05
22:38:41|19777.05
22:38:42|19777.05
22:38:43|19777.05
22:38:44|19777.05
22:38:45|19772.74
22:38:46|19772.74
22:38:47|19772.74
22:38:48|19772.74
22:38:49|19772.74
22:38:50|19772.74
22:38:51|19772.74
22:38:52|19772.74
22:38:53|19772.74
22:38:54|19772.74
22:38:55|19775.81
22:38:56|19775.81
22:38:57|19776.
22:38:58|19776.
22:38:59|19776.
22:39:00|19778.75
22:39:01|19778.75
22:39:02|19779.11
22:39:03|19779.11
22:39:04|19779.11
22:39:05|19779.11
22:39:07|19779.11
22:39:07|19779.11
22:39:08|19779.11
22:39:10|19779.11
22:39:11|19779.11
22:39:11|19770.94
22:39:12|19770.94
22:39:13|19770.94
22:39:14|19770.94
22:39:15|19770.94
22:39:17|19770.94
22:39:17|19770.94
22:39:19|19770.94
22:39:20|19770.94
22:39:20|19770.94
22:39:21|19770.94
22:39:22|19770.94
22:39:24|19778.7
22:39:25|19778.7
22:39:27|19778.7
22:39:28|19778.7
22:39:29|19778.7
22:39:30|19778.7
22:39:31|19778.7
22:39:32|19778.7
22:39:33|19778.7
22:39:34|19778.7
22:39:35|19778.7
22:39:36|19778.7
22:39:37|19779.02
22:39:38|19779.02
22:39:39|19779.02
22:39:40|19775.84
22:39:41|19775.84
22:39:42|19775.84
22:39:43|19775.84
22:39:44|19774.82
22:39:46|19774.82
22:39:46|19768.86
22:39:47|19768.86
22:39:48|19768.86
22:39:49|19768.86
22:39:50|19768.86
22:39:51|19768.86
22:39:53|19768.86
22:39:53|19768.86
22:39:54|19768.86
22:39:55|19768.86
22:39:57|19768.86
22:39:58|19768.86
22:39:58|19768.86
22:39:59|19768.86
22:40:00|19768.86
22:40:02|19779.04
22:40:03|19776.29
22:40:05|19770.44
22:40:06|19770.
22:40:07|19770.
22:40:07|19770.
22:40:08|19765.89
22:40:09|19763.51
22:40:10|19763.51
22:40:11|19763.51
22:40:12|19758.04
22:40:14|19752.55
22:40:14|19757.17
22:40:15|19757.17
22:40:16|19753.27
22:40:17|19753.27
22:40:18|19760.66
22:40:19|19760.66
22:40:20|19762.11
22:40:21|19762.11
22:40:23|19762.11
22:40:23|19760.51
22:40:25|19760.51
22:40:26|19760.51
22:40:28|19760.15
22:40:29|19760.15
22:40:30|19765.
22:40:31|19761.63
22:40:32|19761.63
22:40:33|19761.7
22:40:35|19760.97
22:40:36|19760.97
22:40:37|19766.94
22:40:38|19764.75
22:40:39|19764.75
22:40:40|19764.75
22:40:41|19764.75
22:40:42|19764.75
22:40:43|19763.48
22:40:44|19763.48
22:40:45|19763.48
22:40:46|19763.48
22:40:47|19763.48
22:40:48|19763.48
22:40:49|19763.48
22:40:50|19763.48
22:40:51|19763.41
22:40:52|19763.41
22:40:53|19763.41
22:40:54|19763.41
22:40:55|19763.41
22:40:56|19763.41
22:40:57|19763.41
22:40:58|19763.41
22:40:59|19763.41
22:41:00|19763.41
22:41:01|19766.24
22:41:02|19766.24
22:41:03|19766.24
22:41:05|19766.24
22:41:06|19770.87
22:41:07|19770.87
22:41:08|19770.87
22:41:09|19773.61
22:41:11|19777.8
22:41:11|19777.8
22:41:13|19777.8
22:41:14|19777.8
22:41:15|19777.8
22:41:16|19777.8
22:41:17|19777.8
22:41:18|19777.8
22:41:19|19775.49
22:41:20|19775.49
22:41:21|19775.49
22:41:22|19775.49
22:41:23|19775.49
22:41:24|19775.49
22:41:25|19774.75
22:41:26|19774.75
22:41:28|19774.75
22:41:28|19774.75
22:41:29|19774.75
22:41:31|19774.04
22:41:32|19774.04
22:41:34|19774.04
22:41:35|19774.38
22:41:36|19774.38
22:41:37|19769.34
22:41:38|19769.34
22:41:39|19769.34
22:41:40|19769.34
22:41:41|19769.34
22:41:43|19765.78
22:41:44|19768.84
22:41:45|19773.01
22:41:45|19773.01
22:41:46|19773.01
22:41:47|19773.01
22:41:49|19773.01
22:41:49|19773.01
22:41:50|19773.01
22:41:52|19773.01
22:41:53|19773.01
22:41:54|19775.
22:41:55|19775.
22:41:56|19775.
22:41:58|19775.21
22:41:59|19775.14
22:42:00|19775.14
22:42:01|19775.14
22:42:03|19775.14
22:42:04|19774.35
22:42:05|19774.35
22:42:06|19774.2
22:42:07|19774.2
22:42:08|19774.2
22:42:09|19774.2
22:42:10|19774.2
22:42:11|19774.2
22:42:12|19774.2
22:42:13|19774.2
22:42:14|19774.2
22:42:15|19774.2
22:42:16|19774.2
22:42:17|19774.2
22:42:18|19774.2
22:42:19|19774.2
22:42:20|19774.2
22:42:21|19774.2
22:42:22|19772.16
22:42:23|19772.16
22:42:24|19772.16
22:42:25|19772.16
22:42:26|19772.16
22:42:27|19772.16
22:42:28|19772.16
22:42:29|19772.16
22:42:30|19772.16
22:42:32|19772.16
22:42:33|19772.16
22:42:34|19772.16
22:42:34|19772.16
22:42:35|19772.16
22:42:37|19772.16
22:42:37|19772.16
22:42:39|19772.16
22:42:40|19772.16
22:42:41|19772.16
22:42:42|19772.16
22:42:42|19772.16
22:42:44|19772.16
22:42:44|19772.16
22:42:45|19772.16
22:42:46|19772.16
22:42:48|19772.16
22:42:48|19772.16
22:42:50|19779.09
22:42:51|19779.09
22:42:51|19779.09
22:42:52|19779.09
22:42:54|19779.09
22:42:55|19779.09
22:42:55|19779.09
22:42:57|19774.32
22:42:58|19774.32
22:42:59|19774.32
22:43:00|19774.32
22:43:01|19774.32
22:43:02|19774.32
22:43:03|19774.32
22:43:04|19774.32
22:43:05|19779.
22:43:06|19781.87
22:43:08|19781.87
22:43:09|19780.44
22:43:09|19780.44
22:43:10|19780.44
22:43:12|19780.44
22:43:13|19780.44
22:43:13|19783.32
22:43:15|19783.32
22:43:15|19783.32
22:43:16|19783.32
22:43:17|19783.32
22:43:21|19783.32
22:43:22|19783.32
22:43:23|19783.32
22:43:25|19783.32
22:43:27|19783.32
22:43:28|19783.32
22:43:29|19783.32
22:43:31|19783.32
22:43:32|19783.32
22:43:33|19783.32
22:43:34|19783.32
22:43:35|19783.32
22:43:36|19783.32
22:43:38|19783.32
22:43:39|19781.17
22:43:40|19781.17
22:43:41|19783.32
22:43:42|19789.74
22:43:43|19789.74
22:43:44|19789.74
22:43:45|19789.74
22:43:46|19789.74
22:43:47|19793.56
22:43:48|19789.9
22:43:49|19789.9
22:43:50|19789.9
22:43:51|19789.9
22:43:52|19787.6
22:43:53|19785.1
22:43:54|19784.25
22:43:55|19788.11
22:43:57|19790.
22:43:57|19790.
22:43:59|19790.
22:44:00|19790.
22:44:01|19786.13
22:44:02|19786.13
22:44:03|19786.13
22:44:04|19786.13
22:44:05|19786.13
22:44:06|19786.02
22:44:07|19786.
22:44:07|19786.
22:44:09|19786.
22:44:10|19786.
22:44:11|19786.
22:44:11|19786.
22:44:13|19786.
22:44:13|19786.
22:44:15|19786.
22:44:16|19786.37
22:44:16|19786.37
22:44:17|19786.37
22:44:18|19787.3
22:44:19|19788.02
22:44:21|19788.02
22:44:21|19788.02
22:44:22|19790.57
22:44:23|19790.57
22:44:25|19794.55
22:44:25|19795.53
22:44:27|19795.53
22:44:27|19795.53
22:44:30|19795.53
22:44:30|19795.53
22:44:31|19795.53
22:44:32|19797.71
22:44:33|19796.33
22:44:34|19796.33
22:44:35|19796.33
22:44:36|19801.
22:44:37|19801.
22:44:38|19801.
22:44:40|19801.
22:44:41|19801.
22:44:41|19798.9
22:44:42|19798.9
22:44:44|19798.9
22:44:44|19792.56
22:44:46|19792.56
22:44:47|19792.56
22:44:47|19792.56
22:44:49|19792.56
22:44:49|19792.56
22:44:51|19794.06
22:44:52|19794.06
22:44:52|19793.97
22:44:54|19793.97
22:44:55|19793.97
22:44:55|19793.97
22:44:57|19793.97
22:44:58|19793.97
22:44:59|19795.
22:45:00|19795.55
22:45:01|19795.55
22:45:03|19793.59
22:45:03|19793.59
22:45:05|19793.
22:45:07|19785.92
22:45:07|19785.
22:45:08|19783.32
22:45:09|19784.94
22:45:10|19785.7
22:45:11|19785.7
22:45:12|19785.7
22:45:13|19785.7
22:45:16|19780.
22:45:17|19786.36
22:45:19|19786.36
22:45:19|19786.36
22:45:20|19775.
22:45:21|19775.
22:45:22|19773.
22:45:24|19773.
22:45:24|19773.
22:45:26|19782.11
22:45:27|19782.11
22:45:28|19778.64
22:45:29|19779.52
22:45:30|19779.52
22:45:32|19774.
22:45:33|19772.35
22:45:34|19772.35
22:45:35|19772.35
22:45:36|19772.35
22:45:37|19772.35
22:45:38|19772.35
22:45:38|19772.35
22:45:40|19782.83
22:45:41|19782.83
22:45:41|19782.83
22:45:43|19782.83
22:45:44|19782.83
22:45:45|19782.83
22:45:45|19777.93
22:45:48|19777.92
22:45:48|19777.92
22:45:49|19777.92
22:45:50|19783.1
22:45:51|19783.1
22:45:52|19783.1
22:45:54|19783.1
22:45:54|19783.1
22:45:55|19783.1
22:45:56|19783.1
22:45:57|19779.33
22:45:58|19779.33
22:45:59|19779.33
22:46:00|19778.47
22:46:02|19778.47
22:46:03|19778.47
22:46:05|19781.25
22:46:05|19781.25
22:46:06|19781.25
22:46:07|19781.25
22:46:08|19781.46
22:46:10|19787.97
22:46:11|19787.97
22:46:12|19788.5
22:46:13|19784.1
22:46:14|19784.1
22:46:15|19784.1
22:46:16|19784.1
22:46:17|19783.17
22:46:18|19783.17
22:46:19|19783.1
22:46:20|19783.1
22:46:21|19783.1
22:46:22|19783.1
22:46:23|19783.1
22:46:24|19783.1
22:46:25|19781.59
22:46:26|19781.59
22:46:27|19781.59
22:46:28|19781.59
22:46:30|19781.59
22:46:30|19781.59
22:46:32|19781.59
22:46:33|19781.59
22:46:34|19781.59
22:46:35|19781.59
22:46:36|19781.59
22:46:38|19781.59
22:46:38|19781.59
22:46:39|19781.59
22:46:40|19781.59
22:46:41|19781.6
22:46:42|19781.6
22:46:43|19781.6
22:46:45|19781.6
22:46:46|19781.6
22:46:47|19784.19
22:46:48|19780.38
22:46:49|19780.38
22:46:50|19782.59
22:46:51|19782.59
22:46:52|19788.6
22:46:54|19781.58
22:46:55|19781.58
22:46:56|19781.58
22:46:57|19781.58
22:46:59|19780.28
22:46:59|19779.81
22:47:00|19779.81
22:47:01|19779.81
22:47:03|19779.81
22:47:04|19779.81
22:47:04|19779.81
22:47:06|19779.81
22:47:06|19779.81
22:47:08|19779.81
22:47:09|19779.81
22:47:11|19782.5
22:47:11|19782.5
22:47:12|19782.5
22:47:14|19782.5
22:47:15|19782.5
22:47:16|19782.5
22:47:17|19782.5
22:47:18|19782.5
22:47:19|19782.5
22:47:20|19782.5
22:47:21|19782.5
22:47:22|19782.5
22:47:23|19782.5
22:47:24|19782.5
22:47:25|19782.5
22:47:26|19782.5
22:47:27|19782.5
22:47:28|19782.5
22:47:29|19782.5
22:47:30|19782.5
22:47:31|19782.5
22:47:32|19782.5
22:47:33|19785.94
22:47:35|19785.94
22:47:36|19785.94
22:47:38|19785.94
22:47:39|19785.94
22:47:40|19785.94
22:47:41|19785.94
22:47:41|19785.94
22:47:43|19785.94
22:47:44|19785.94
22:47:45|19785.94
22:47:45|19785.94
22:47:47|19785.94
22:47:48|19785.94
22:47:49|19785.94
22:47:50|19785.94
22:47:51|19785.94
22:47:52|19785.94
22:47:53|19785.94
22:47:54|19785.94
22:47:55|19785.94
22:47:56|19785.94
22:47:57|19785.94
22:47:58|19785.94
22:47:59|19785.94
22:48:00|19785.94
22:48:01|19785.94
22:48:01|19785.94
22:48:03|19785.94
22:48:04|19785.94
22:48:05|19785.94
22:48:06|19785.94
22:48:07|19785.94
22:48:08|19785.94
22:48:09|19785.94
22:48:09|19785.94
22:48:11|19785.94
22:48:12|19785.9
22:48:12|19785.9
22:48:15|19785.9
22:48:15|19785.9
22:48:16|19785.9
22:48:17|19783.25
22:48:18|19783.25
22:48:19|19783.25
22:48:22|19783.25
22:48:22|19788.72
22:48:23|19788.72
22:48:24|19788.94
22:48:25|19790.
22:48:26|19787.83
22:48:27|19787.83
22:48:28|19787.83
22:48:30|19787.83
22:48:31|19787.83
22:48:32|19787.83
22:48:34|19787.83
22:48:34|19783.69
22:48:36|19784.4
22:48:38|19786.17
22:48:39|19786.17
22:48:40|19786.17
22:48:40|19786.17
22:48:41|19786.17
22:48:43|19779.49
22:48:44|19779.49
22:48:45|19779.49
22:48:46|19779.49
22:48:47|19782.86
22:48:48|19782.86
22:48:49|19784.68
22:48:51|19784.68
22:48:52|19784.68
22:48:53|19784.68
22:48:54|19784.68
22:48:55|19784.68
22:48:56|19784.68
22:48:57|19784.68
22:48:58|19784.68
22:48:59|19784.68
22:49:00|19784.68
22:49:01|19784.68
22:49:02|19784.68
22:49:03|19779.29
22:49:05|19779.29
22:49:05|19778.31
22:49:07|19774.29
22:49:08|19774.29
22:49:09|19774.29
22:49:10|19774.29
22:49:11|19774.29
22:49:12|19774.29
22:49:13|19772.96
22:49:14|19772.96
22:49:15|19772.96
22:49:16|19772.96
22:49:17|19772.96
22:49:18|19772.96
22:49:19|19772.96
22:49:20|19772.96
22:49:21|19772.96
22:49:22|19770.47
22:49:23|19770.47
22:49:24|19774.94
22:49:25|19778.64
22:49:26|19775.
22:49:27|19775.
22:49:28|19775.
22:49:29|19775.
22:49:30|19775.
22:49:31|19775.
22:49:32|19775.
22:49:33|19775.
22:49:34|19775.
22:49:35|19775.
22:49:36|19775.
22:49:38|19775.
22:49:38|19775.
22:49:39|19775.
22:49:40|19775.
22:49:42|19772.36
22:49:43|19772.36
22:49:44|19772.36
22:49:45|19772.36
22:49:45|19772.36
22:49:46|19779.98
22:49:47|19779.98
22:49:49|19779.98
22:49:49|19776.7
22:49:51|19776.7
22:49:52|19780.
22:49:53|19780.
22:49:54|19780.
22:49:55|19780.
22:49:56|19780.
22:49:58|19783.94
22:49:59|19783.94
22:50:00|19783.94
22:50:01|19783.94
22:50:02|19783.94
22:50:03|19783.94
22:50:05|19781.04
22:50:05|19781.04
22:50:07|19777.07
22:50:08|19777.07
22:50:10|19776.4
22:50:10|19776.4
22:50:11|19776.4
22:50:12|19776.4
22:50:13|19776.4
22:50:14|19776.4
22:50:15|19776.4
22:50:16|19776.4
22:50:17|19776.4
22:50:18|19776.4
22:50:19|19778.55
22:50:20|19778.55
22:50:21|19778.55
22:50:22|19768.18
22:50:23|19773.36
22:50:24|19773.36
22:50:25|19773.36
22:50:26|19776.67
22:50:28|19775.48
22:50:28|19775.48
22:50:29|19775.48
22:50:30|19776.02
22:50:32|19776.02
22:50:32|19776.02
22:50:33|19776.02
22:50:35|19776.02
22:50:37|19776.02
22:50:37|19777.91
22:50:38|19779.25
22:50:39|19779.25
22:50:41|19778.02
22:50:43|19778.02
22:50:44|19778.02
22:50:45|19778.02
22:50:45|19781.98
22:50:47|19781.98
22:50:47|19780.26
22:50:48|19780.26
22:50:50|19778.14
22:50:51|19778.14
22:50:52|19778.14
22:50:53|19778.14
22:50:54|19778.14
22:50:55|19778.14
22:50:56|19778.14
22:50:57|19778.14
22:50:59|19778.14
22:51:00|19778.14
22:51:00|19778.14
22:51:02|19778.14
22:51:03|19778.14
22:51:04|19782.74
22:51:05|19781.94
22:51:05|19781.94
22:51:06|19781.94
22:51:08|19781.94
22:51:09|19781.94
22:51:10|19781.94
22:51:11|19781.94
22:51:11|19781.94
22:51:12|19781.94
22:51:14|19774.13
22:51:15|19775.41
22:51:16|19775.41
22:51:17|19771.35
22:51:18|19771.35
22:51:19|19771.35
22:51:19|19767.78
22:51:21|19767.78
22:51:22|19771.
22:51:23|19771.
22:51:24|19771.
22:51:24|19771.
22:51:26|19771.
22:51:26|19771.04
22:51:28|19771.04
22:51:29|19771.04
22:51:29|19771.62
22:51:32|19773.87
22:51:32|19773.87
22:51:33|19773.87
22:51:34|19773.87
22:51:35|19773.87
22:51:36|19773.87
22:51:37|19773.87
22:51:38|19776.8
22:51:39|19776.8
22:51:40|19776.8
22:51:41|19776.8
22:51:42|19776.8
22:51:43|19776.8
22:51:45|19769.65
22:51:46|19769.65
22:51:47|19769.65
22:51:49|19775.41
22:51:49|19775.41
22:51:50|19775.41
22:51:51|19775.41
22:51:53|19775.41
22:51:54|19775.41
22:51:55|19775.41
22:51:57|19775.41
22:51:57|19775.41
22:51:58|19775.41
22:51:59|19776.75
22:52:00|19776.75
22:52:01|19776.75
22:52:03|19776.75
22:52:04|19776.75
22:52:05|19776.75
22:52:06|19776.75
22:52:07|19780.
22:52:08|19780.
22:52:09|19780.
22:52:10|19780.
22:52:12|19780.
22:52:12|19780.
22:52:14|19780.
22:52:15|19780.
22:52:16|19780.
22:52:17|19780.86
22:52:18|19780.86
22:52:19|19780.86
22:52:20|19780.86
22:52:21|19780.86
22:52:22|19780.86
22:52:23|19780.86
22:52:24|19780.86
22:52:25|19780.86
22:52:26|19780.86
22:52:27|19780.86
22:52:28|19780.86
22:52:29|19780.86
22:52:30|19780.86
22:52:31|19780.86
22:52:32|19780.86
22:52:33|19780.86
22:52:34|19780.86
22:52:35|19788.69
22:52:36|19788.69
22:52:37|19791.
22:52:39|19793.48
22:52:39|19793.48
22:52:40|19793.48
22:52:41|19793.48
22:52:42|19793.48
22:52:44|19793.48
22:52:45|19793.48
22:52:46|19790.37
22:52:47|19793.52
22:52:48|19793.52
22:52:49|19793.52
22:52:51|19793.52
22:52:52|19793.52
22:52:53|19793.52
22:52:53|19787.4
22:52:54|19787.4
22:52:56|19787.4
22:52:57|19787.4
22:52:57|19787.4
22:52:58|19787.4
22:53:00|19787.4
22:53:01|19787.4
22:53:03|19787.4
22:53:03|19790.23
22:53:04|19790.23
22:53:05|19792.65
22:53:07|19796.02
22:53:08|19796.02
22:53:09|19790.82
22:53:10|19790.82
22:53:11|19790.
22:53:12|19790.
22:53:13|19789.33
22:53:14|19788.63
22:53:15|19788.63
22:53:16|19787.9
22:53:17|19786.59
22:53:18|19786.59
22:53:19|19786.59
22:53:20|19786.59
22:53:21|19786.59
22:53:22|19786.59
22:53:23|19786.59
22:53:24|19786.59
22:53:25|19786.59
22:53:26|19786.59
22:53:27|19786.59
22:53:28|19786.59
22:53:29|19786.59
22:53:30|19786.59
22:53:31|19785.
22:53:32|19785.
22:53:33|19785.
22:53:34|19785.19
22:53:35|19790.75
22:53:36|19790.75
22:53:37|19790.75
22:53:39|19790.75
22:53:40|19790.75
22:53:41|19790.75
22:53:42|19790.75
22:53:43|19793.88
22:53:45|19793.99
22:53:45|19793.99
22:53:46|19795.
22:53:48|19795.
22:53:48|19795.
22:53:49|19795.
22:53:50|19795.
22:53:51|19795.
22:53:53|19791.97
22:53:54|19791.97
22:53:54|19791.97
22:53:56|19791.97
22:53:57|19791.97
22:53:57|19794.99
22:53:59|19794.99
22:54:00|19794.99
22:54:02|19795.75
22:54:03|19795.75
22:54:05|19796.95
22:54:05|19796.95
22:54:07|19796.95
22:54:08|19793.1
22:54:09|19793.1
22:54:10|19793.1
22:54:11|19793.1
22:54:12|19787.14
22:54:13|19787.14
22:54:14|19787.14
22:54:15|19787.14
22:54:17|19787.14
22:54:18|19789.13
22:54:19|19789.13
22:54:20|19788.34
22:54:21|19788.34
22:54:22|19788.34
22:54:23|19788.34
22:54:24|19788.86
22:54:25|19788.86
22:54:26|19787.46
22:54:27|19787.46
22:54:28|19787.46
22:54:29|19787.46
22:54:30|19787.46
22:54:31|19791.43
22:54:32|19791.43
22:54:34|19789.06
22:54:35|19789.06
22:54:35|19792.94
22:54:36|19792.94
22:54:37|19799.
22:54:38|19799.
22:54:40|19799.
22:54:41|19799.
22:54:42|19799.2
22:54:43|19799.2
22:54:44|19799.2
22:54:45|19799.2
22:54:46|19799.2
22:54:47|19799.2
22:54:48|19799.2
22:54:49|19796.05
22:54:50|19796.05
22:54:52|19796.05
22:54:53|19796.05
22:54:54|19796.05
22:54:54|19796.05
22:54:56|19796.05
22:54:57|19794.45
22:54:58|19794.45
22:54:59|19794.45
22:55:00|19798.09
22:55:01|19798.87
22:55:02|19798.87
22:55:03|19798.87
22:55:05|19795.
22:55:05|19795.
22:55:06|19796.99
22:55:08|19796.99
22:55:09|19796.99
22:55:10|19796.99
22:55:11|19796.99
22:55:12|19796.99
22:55:13|19791.78
22:55:13|19791.78
22:55:15|19791.78
22:55:16|19790.
22:55:17|19787.32
22:55:17|19787.32
22:55:19|19787.32
22:55:20|19787.32
22:55:21|19787.32
22:55:22|19785.01
22:55:23|19785.01
22:55:24|19785.01
22:55:25|19791.12
22:55:25|19791.34
22:55:27|19791.34
22:55:28|19791.34
22:55:29|19791.34
22:55:30|19791.34
22:55:31|19791.34
22:55:31|19783.79
22:55:33|19783.79
22:55:34|19783.79
22:55:35|19783.79
22:55:35|19785.09
22:55:37|19785.09
22:55:38|19785.09
22:55:38|19785.09
22:55:41|19785.09
22:55:42|19782.17
22:55:43|19782.17
22:55:43|19787.35
22:55:46|19787.35
22:55:46|19787.35
22:55:48|19787.35
22:55:49|19787.35
22:55:50|19787.35
22:55:52|19787.52
22:55:52|19787.52
22:55:53|19787.52
22:55:54|19787.52
22:55:55|19787.52
22:55:56|19787.52
22:55:57|19787.52
22:55:58|19787.52
22:55:59|19787.52
22:56:00|19788.5
22:56:02|19777.79
22:56:04|19770.
22:56:05|19776.91
22:56:06|19776.91
22:56:07|19776.91
22:56:08|19773.04
22:56:09|19774.92
22:56:10|19774.92
22:56:12|19767.69
22:56:12|19765.83
22:56:13|19767.85
22:56:14|19760.
22:56:15|19763.39
22:56:16|19761.28
22:56:17|19761.28
22:56:18|19761.28
22:56:20|19761.28
22:56:21|19761.28
22:56:22|19761.28
22:56:24|19761.28
22:56:25|19764.75
22:56:26|19763.53
22:56:27|19763.53
22:56:28|19767.83
22:56:30|19765.
22:56:30|19765.
22:56:31|19765.
22:56:32|19765.
22:56:33|19765.
22:56:34|19765.
22:56:35|19759.64
22:56:36|19759.64
22:56:37|19759.64
22:56:38|19760.7
22:56:39|19760.7
22:56:41|19761.85
22:56:43|19761.85
22:56:44|19761.85
22:56:44|19764.84
22:56:45|19768.12
22:56:46|19767.49
22:56:48|19767.49
22:56:49|19764.48
22:56:51|19764.48
22:56:52|19764.48
22:56:53|19764.48
22:56:54|19764.48
22:56:56|19764.48
22:56:57|19764.48
22:56:57|19764.48
22:56:58|19764.48
22:57:00|19765.29
22:57:00|19767.54
22:57:01|19767.54
22:57:03|19767.54
22:57:04|19767.54
22:57:05|19767.54
22:57:06|19767.54
22:57:07|19767.54
22:57:08|19771.76
22:57:09|19768.82
22:57:11|19760.
22:57:11|19760.
22:57:13|19756.18
22:57:14|19756.18
22:57:14|19756.18
22:57:15|19756.18
22:57:17|19756.18
22:57:18|19756.18
22:57:19|19756.18
22:57:20|19756.18
22:57:21|19756.18
22:57:22|19756.18
22:57:23|19756.18
22:57:24|19766.43
22:57:25|19766.43
22:57:26|19766.43
22:57:27|19766.43
22:57:28|19766.43
22:57:29|19772.16
22:57:30|19772.16
22:57:31|19772.16
22:57:32|19772.16
22:57:33|19772.16
22:57:34|19772.16
22:57:35|19772.16
22:57:36|19772.16
22:57:37|19775.
22:57:39|19775.
22:57:39|19775.
22:57:40|19781.52
22:57:42|19783.86
22:57:43|19783.94
22:57:44|19784.95
22:57:45|19786.89
22:57:46|19786.89
22:57:48|19791.34
22:57:49|19787.81
22:57:49|19773.71
22:57:50|19774.05
22:57:51|19774.05
22:57:53|19774.05
22:57:54|19774.05
22:57:55|19774.05
22:57:56|19774.05
22:57:58|19774.05
22:57:59|19774.05
22:58:00|19774.05
22:58:01|19774.05
22:58:02|19774.05
22:58:03|19774.05
22:58:04|19774.05
22:58:05|19774.05
22:58:06|19780.
22:58:07|19780.91
22:58:08|19780.91
22:58:09|19781.12
22:58:10|19781.12
22:58:11|19783.74
22:58:12|19783.74
22:58:13|19783.74
22:58:14|19783.74
22:58:15|19783.74
22:58:16|19783.74
22:58:17|19779.79
22:58:18|19779.79
22:58:19|19779.79
22:58:20|19782.7
22:58:21|19782.7
22:58:23|19780.
22:58:23|19780.
22:58:24|19780.
22:58:26|19780.
22:58:26|19780.
22:58:27|19780.
22:58:28|19780.
22:58:30|19780.
22:58:30|19780.
22:58:31|19780.
22:58:32|19784.09
22:58:33|19784.09
22:58:35|19784.09
22:58:36|19784.09
22:58:37|19784.09
22:58:38|19784.09
22:58:38|19784.09
22:58:40|19784.09
22:58:40|19784.09
22:58:42|19784.09
22:58:42|19784.09
22:58:44|19783.82
22:58:46|19783.82
22:58:47|19783.82
22:58:48|19783.82
22:58:49|19783.82
22:58:51|19771.1
22:58:51|19772.96
22:58:52|19776.04
22:58:53|19776.04
22:58:54|19776.04
22:58:55|19776.04
22:58:56|19776.04
22:58:57|19775.84
22:58:58|19775.84
22:58:59|19775.84
22:59:00|19774.39
22:59:01|19774.39
22:59:02|19778.6
22:59:03|19778.6
22:59:05|19778.6
22:59:06|19778.6
22:59:07|19778.6
22:59:09|19784.
22:59:09|19783.99
22:59:10|19784.
22:59:11|19783.99
22:59:12|19783.99
22:59:13|19783.99
22:59:14|19783.99
22:59:15|19783.99
22:59:16|19783.99
22:59:17|19783.99
22:59:18|19783.99
22:59:19|19783.99
22:59:20|19783.99
22:59:21|19783.99
22:59:22|19783.99
22:59:23|19783.99
22:59:24|19782.87
22:59:25|19782.87
22:59:27|19782.87
22:59:27|19782.87
22:59:28|19782.87
22:59:29|19782.87
22:59:30|19782.87
22:59:31|19791.1
22:59:32|19791.23
22:59:33|19791.23
22:59:34|19791.23
22:59:35|19791.23
22:59:36|19791.23
22:59:37|19791.23
22:59:38|19791.23
22:59:39|19791.23
22:59:40|19791.23
22:59:41|19791.23
22:59:42|19791.23
22:59:43|19791.23
22:59:45|19785.69
22:59:46|19785.69
22:59:47|19785.69
22:59:48|19785.69
22:59:49|19785.69
22:59:51|19785.69
22:59:51|19785.69
22:59:52|19785.69
22:59:53|19785.69
22:59:54|19785.69
22:59:55|19785.69
22:59:56|19785.69
22:59:57|19785.69
22:59:58|19785.69
22:59:59|19785.69
23:00:00|19784.69
23:00:01|19786.
23:00:03|19784.47
23:00:04|19784.47
23:00:05|19782.42
23:00:06|19785.
23:00:07|19773.02
23:00:08|19773.78
23:00:09|19777.08
23:00:10|19777.08
23:00:11|19777.08
23:00:12|19777.08
23:00:13|19779.76
23:00:14|19779.76
23:00:15|19776.65
23:00:16|19776.83
23:00:17|19776.83
23:00:18|19776.83
23:00:19|19776.83
23:00:20|19776.83
23:00:21|19776.83
23:00:22|19776.83
23:00:23|19776.83
23:00:24|19776.83
23:00:25|19776.83
23:00:26|19776.83
23:00:27|19776.83
23:00:28|19770.
23:00:29|19770.
23:00:30|19770.
23:00:31|19770.
23:00:32|19770.
23:00:33|19770.
23:00:34|19770.
23:00:35|19766.31
23:00:36|19764.53
23:00:37|19764.53
23:00:38|19764.53
23:00:39|19763.34
23:00:40|19765.18
23:00:41|19763.04
23:00:42|19763.04
23:00:43|19763.01
23:00:44|19763.01
23:00:46|19764.52
23:00:47|19767.43
23:00:48|19767.43
23:00:49|19767.43
23:00:50|19765.16
23:00:52|19765.16
23:00:53|19765.16
23:00:54|19765.16
23:00:55|19765.16
23:00:56|19765.16
23:00:57|19765.16
23:00:58|19769.48
23:00:59|19765.5
23:01:00|19765.5
23:01:01|19765.5
23:01:02|19765.5
23:01:03|19765.5
23:01:05|19769.47
23:01:06|19765.32
23:01:06|19765.32
23:01:08|19765.32
23:01:09|19767.02
23:01:10|19767.02
23:01:11|19767.02
23:01:12|19767.02
23:01:13|19767.02
23:01:14|19771.6
23:01:15|19771.6
23:01:16|19771.6
23:01:17|19771.6
23:01:18|19771.6
23:01:19|19771.6
23:01:20|19771.6
23:01:21|19769.49
23:01:22|19769.49
23:01:23|19769.49
23:01:24|19769.49
23:01:25|19773.54
23:01:26|19773.54
23:01:27|19773.54
23:01:28|19773.54
23:01:29|19773.54
23:01:31|19772.66
23:01:32|19772.66
23:01:32|19770.69
23:01:33|19770.69
23:01:35|19770.69
23:01:36|19770.69
23:01:37|19770.69
23:01:38|19770.69
23:01:39|19770.69
23:01:40|19770.89
23:01:41|19770.89
23:01:42|19770.66
23:01:44|19770.66
23:01:45|19769.45
23:01:46|19769.45
23:01:47|19769.45
23:01:48|19769.45
23:01:49|19769.45
23:01:50|19769.45
23:01:52|19769.45
23:01:52|19769.45
23:01:54|19772.76
23:01:54|19772.76
23:01:56|19772.76
23:01:57|19772.76
23:01:58|19777.34
23:01:59|19778.
23:01:59|19775.15
23:02:00|19775.06
23:02:02|19775.06
23:02:03|19776.86
23:02:04|19780.
23:02:05|19777.11
23:02:06|19774.74
23:02:07|19774.74
23:02:08|19774.74
23:02:08|19774.74
23:02:11|19778.96
23:02:11|19778.96
23:02:13|19778.96
23:02:13|19776.44
23:02:15|19776.44
23:02:16|19776.44
23:02:17|19779.29
23:02:18|19779.29
23:02:20|19779.29
23:02:20|19779.29
23:02:21|19779.29
23:02:22|19779.29
23:02:24|19779.29
23:02:24|19787.
23:02:26|19787.
23:02:26|19787.
23:02:28|19787.
23:02:29|19790.86
23:02:30|19790.86
23:02:31|19787.95
23:02:32|19784.69
23:02:33|19784.69
23:02:33|19784.69
23:02:34|19784.69
23:02:35|19784.69
23:02:37|19784.69
23:02:37|19783.82
23:02:39|19783.55
23:02:40|19783.55
23:02:40|19783.55
23:02:41|19781.52
23:02:42|19777.
23:02:43|19775.
23:02:44|19775.
23:02:46|19775.
23:02:47|19775.
23:02:49|19775.
23:02:49|19780.81
23:02:50|19780.
23:02:52|19780.
23:02:53|19780.
23:02:54|19780.
23:02:56|19778.93
23:02:57|19781.06
23:02:58|19781.06
23:02:59|19781.06
23:03:00|19781.06
23:03:00|19781.06
23:03:02|19781.06
23:03:04|19781.06
23:03:05|19781.06
23:03:07|19781.06
23:03:07|19781.06
23:03:08|19781.06
23:03:09|19781.06
23:03:10|19781.06
23:03:11|19781.06
23:03:12|19781.06
23:03:13|19781.06
23:03:14|19781.06
23:03:15|19781.06
23:03:16|19781.06
23:03:17|19781.06
23:03:18|19781.06
23:03:19|19781.06
23:03:20|19781.06
23:03:21|19781.06
23:03:22|19781.06
23:03:23|19788.6
23:03:24|19788.6
23:03:25|19788.6
23:03:26|19788.6
23:03:27|19788.6
23:03:28|19788.6
23:03:29|19779.7
23:03:30|19779.7
23:03:31|19768.46
23:03:32|19768.46
23:03:34|19773.99
23:03:34|19773.99
23:03:35|19773.99
23:03:36|19769.63
23:03:37|19769.63
23:03:38|19769.63
23:03:39|19769.63
23:03:40|19769.63
23:03:41|19774.6
23:03:42|19775.33
23:03:43|19775.33
23:03:44|19776.35
23:03:45|19776.35
23:03:46|19776.35
23:03:48|19776.35
23:03:50|19776.77
23:03:50|19778.46
23:03:51|19778.46
23:03:52|19778.46
23:03:54|19778.46
23:03:55|19778.46
23:03:56|19778.46
23:03:57|19778.46
23:03:58|19778.46
23:03:59|19778.46
23:04:00|19778.46
23:04:02|19780.14
23:04:03|19778.72
23:04:04|19778.72
23:04:05|19778.72
23:04:06|19778.72
23:04:08|19778.72
23:04:10|19778.72
23:04:11|19778.72
23:04:11|19778.72
23:04:12|19778.72
23:04:14|19778.72
23:04:14|19778.72
23:04:15|19778.72
23:04:17|19778.72
23:04:17|19778.72
23:04:18|19778.72
23:04:20|19778.72
23:04:21|19775.74
23:04:22|19775.74
23:04:23|19779.35
23:04:24|19779.35
23:04:25|19780.69
23:04:26|19780.69
23:04:27|19780.69
23:04:28|19780.69
23:04:29|19780.69
23:04:30|19780.69
23:04:31|19780.69
23:04:32|19780.69
23:04:33|19781.4
23:04:34|19786.06
23:04:35|19786.06
23:04:36|19786.06
23:04:37|19784.98
23:04:38|19785.87
23:04:39|19785.87
23:04:40|19785.87
23:04:41|19785.87
23:04:42|19785.87
23:04:43|19790.29
23:04:44|19790.29
23:04:45|19791.97
23:04:46|19791.18
23:04:47|19791.18
23:04:48|19788.5
23:04:49|19788.5
23:04:51|19788.5
23:04:52|19788.5
23:04:53|19788.5
23:04:54|19788.5
23:04:56|19788.5
23:04:56|19788.5
23:04:57|19789.23
23:04:58|19789.23
23:04:59|19789.23
23:05:00|19789.23
23:05:02|19789.23
23:05:04|19789.23
23:05:04|19789.23
23:05:06|19789.23
23:05:07|19789.23
23:05:08|19786.97
23:05:08|19786.26
23:05:09|19785.75
23:05:11|19785.75
23:05:11|19785.75
23:05:12|19779.29
23:05:13|19779.29
23:05:14|19772.
23:05:16|19774.97
23:05:17|19774.97
23:05:18|19774.97
23:05:19|19774.97
23:05:19|19774.97
23:05:21|19774.97
23:05:22|19774.97
23:05:22|19774.97
23:05:24|19774.97
23:05:25|19774.97
23:05:26|19774.97
23:05:27|19774.97
23:05:27|19774.97
23:05:28|19774.97
23:05:30|19774.97
23:05:31|19775.54
23:05:32|19775.56
23:05:33|19775.56
23:05:33|19775.56
23:05:35|19775.56
23:05:36|19775.56
23:05:37|19775.56
23:05:38|19775.56
23:05:40|19775.56
23:05:40|19775.56
23:05:41|19775.56
23:05:42|19775.56
23:05:43|19775.56
23:05:44|19775.56
23:05:46|19775.56
23:05:47|19780.
23:05:48|19780.
23:05:48|19780.
23:05:51|19780.
23:05:52|19780.
23:05:54|19780.
23:05:54|19780.
23:05:55|19780.
23:05:56|19775.79
23:05:58|19775.79
23:05:58|19775.79
23:06:00|19775.79
23:06:01|19775.79
23:06:03|19774.79
23:06:04|19774.79
23:06:05|19774.79
23:06:07|19774.79
23:06:07|19774.79
23:06:09|19774.79
23:06:11|19779.42
23:06:12|19779.42
23:06:13|19779.42
23:06:13|19779.42
23:06:14|19779.42
23:06:15|19779.42
23:06:17|19779.42
23:06:17|19779.42
23:06:18|19779.42
23:06:20|19779.42
23:06:21|19780.65
23:06:21|19780.65
23:06:23|19780.65
23:06:24|19780.65
23:06:25|19780.65
23:06:25|19780.65
23:06:26|19780.65
23:06:27|19780.65
23:06:28|19780.65
23:06:29|19780.65
23:06:30|19780.65
23:06:31|19780.65
23:06:32|19780.65
23:06:34|19780.65
23:06:35|19780.65
23:06:36|19780.65
23:06:37|19780.65
23:06:38|19780.65
23:06:38|19780.65
23:06:39|19782.63
23:06:40|19782.63
23:06:42|19782.63
23:06:43|19782.63
23:06:44|19782.63
23:06:44|19782.63
23:06:45|19782.63
23:06:46|19782.63
23:06:47|19782.63
23:06:48|19782.63
23:06:49|19782.63
23:06:51|19782.63
23:06:51|19782.63
23:06:52|19782.63
23:06:54|19784.99
23:06:54|19784.99
23:06:56|19784.99
23:06:56|19784.99
23:06:58|19784.99
23:06:58|19784.99
23:07:00|19781.47
23:07:01|19781.47
23:07:01|19781.47
23:07:02|19784.04
23:07:03|19784.04
23:07:04|19784.04
23:07:06|19784.04
23:07:07|19784.04
23:07:08|19784.04
23:07:09|19784.04
23:07:10|19784.04
23:07:11|19784.04
23:07:12|19784.04
23:07:13|19784.91
23:07:14|19784.91
23:07:15|19784.91
23:07:16|19784.91
23:07:17|19784.91
23:07:18|19784.91
23:07:19|19784.91
23:07:20|19784.91
23:07:22|19784.91
23:07:22|19784.91
23:07:24|19784.91
23:07:24|19784.91
23:07:25|19784.91
23:07:26|19784.91
23:07:27|19784.91
23:07:29|19784.24
23:07:29|19784.24
23:07:31|19782.75
23:07:31|19782.75
23:07:32|19782.75
23:07:33|19786.
23:07:34|19786.
23:07:35|19786.
23:07:37|19786.
23:07:37|19786.
23:07:39|19782.36
23:07:39|19782.36
23:07:41|19782.36
23:07:42|19782.36
23:07:42|19782.36
23:07:43|19782.36
23:07:45|19782.36
23:07:46|19782.36
23:07:47|19782.36
23:07:48|19782.36
23:07:49|19782.36
23:07:50|19782.36
23:07:52|19785.91
23:07:53|19785.91
23:07:53|19785.91
23:07:54|19785.91
23:07:56|19785.91
23:07:56|19785.91
23:07:58|19785.91
23:07:59|19785.91
23:08:00|19785.91
23:08:01|19785.91
23:08:02|19785.91
23:08:03|19785.91
23:08:04|19785.91
23:08:05|19785.91
23:08:07|19785.62
23:08:08|19788.7
23:08:09|19788.19
23:08:10|19788.19
23:08:11|19788.19
23:08:12|19788.19
23:08:13|19788.19
23:08:14|19788.19
23:08:15|19787.79
23:08:16|19787.79
23:08:17|19786.02
23:08:18|19786.02
23:08:19|19785.48
23:08:20|19785.48
23:08:22|19787.41
23:08:23|19790.
23:08:23|19790.
23:08:24|19790.
23:08:26|19790.
23:08:27|19790.
23:08:28|19787.99
23:08:28|19788.05
23:08:30|19788.05
23:08:30|19788.05
23:08:31|19788.05
23:08:33|19788.05
23:08:34|19788.05
23:08:35|19788.05
23:08:36|19788.05
23:08:37|19788.05
23:08:38|19785.81
23:08:39|19785.81
23:08:40|19785.81
23:08:41|19788.02
23:08:42|19788.02
23:08:43|19788.02
23:08:44|19788.02
23:08:45|19788.02
23:08:46|19788.02
23:08:47|19788.02
23:08:48|19788.02
23:08:50|19788.02
23:08:51|19784.32
23:08:52|19784.32
23:08:52|19784.32
23:08:53|19784.32
23:08:54|19784.32
23:08:55|19784.32
23:08:56|19784.32
23:08:57|19784.32
23:08:58|19784.32
23:08:59|19784.32
23:09:00|19784.32
23:09:02|19784.32
23:09:03|19784.32
23:09:04|19784.32
23:09:05|19787.91
23:09:07|19787.91
23:09:08|19787.91
23:09:08|19787.91
23:09:09|19787.91
23:09:10|19787.91
23:09:12|19787.91
23:09:13|19787.91
23:09:13|19787.91
23:09:15|19787.91
23:09:16|19787.91
23:09:16|19787.91
23:09:18|19787.91
23:09:19|19787.91
23:09:20|19787.91
23:09:21|19787.91
23:09:22|19787.91
23:09:23|19787.91
23:09:24|19787.91
23:09:25|19787.91
23:09:26|19787.91
23:09:27|19787.72
23:09:28|19787.72
23:09:29|19787.72
23:09:30|19787.72
23:09:31|19787.72
23:09:32|19787.72
23:09:33|19787.72
23:09:34|19787.72
23:09:36|19787.59
23:09:36|19787.59
23:09:38|19787.59
23:09:38|19787.59
23:09:39|19787.59
23:09:40|19787.59
23:09:41|19787.59
23:09:42|19787.59
23:09:43|19787.59
23:09:44|19787.59
23:09:45|19787.59
23:09:46|19787.59
23:09:47|19787.59
23:09:49|19787.59
23:09:51|19787.59
23:09:52|19787.59
23:09:53|19787.59
23:09:54|19787.59
23:09:55|19787.59
23:09:56|19787.59
23:09:57|19787.59
23:09:58|19787.59
23:09:59|19787.59
23:10:00|19787.59
23:10:01|19787.59
23:10:02|19787.59
23:10:03|19787.59
23:10:04|19787.59
23:10:05|19783.
23:10:06|19780.
23:10:08|19779.07
23:10:09|19779.07
23:10:09|19779.07
23:10:11|19779.07
23:10:11|19779.07
23:10:13|19779.07
23:10:14|19779.07
23:10:15|19779.07
23:10:16|19779.07
23:10:17|19779.07
23:10:18|19779.07
23:10:19|19779.07
23:10:20|19779.07
23:10:21|19779.07
23:10:23|19779.07
23:10:23|19778.69
23:10:25|19774.
23:10:26|19774.
23:10:26|19774.
23:10:27|19774.
23:10:28|19774.
23:10:30|19774.65
23:10:31|19774.65
23:10:32|19774.65
23:10:32|19774.19
23:10:33|19774.13
23:10:35|19773.29
23:10:36|19773.29
23:10:37|19773.42
23:10:38|19773.42
23:10:39|19773.42
23:10:40|19773.42
23:10:41|19771.54
23:10:42|19771.54
23:10:43|19774.02
23:10:45|19774.02
23:10:45|19774.02
23:10:46|19774.02
23:10:48|19774.02
23:10:48|19774.02
23:10:50|19774.02
23:10:51|19774.02
23:10:52|19774.02
23:10:53|19774.02
23:10:54|19774.02
23:10:55|19774.02
23:10:56|19774.02
23:10:57|19774.02
23:10:58|19774.02
23:10:59|19774.02
23:11:00|19776.25
23:11:02|19776.25
23:11:03|19776.25
23:11:04|19776.25
23:11:05|19776.25
23:11:06|19776.25
23:11:07|19776.25
23:11:08|19776.25
23:11:10|19776.25
23:11:11|19770.7
23:11:11|19770.7
23:11:13|19770.69
23:11:14|19770.
23:11:14|19770.
23:11:15|19770.
23:11:17|19770.
23:11:17|19770.
23:11:19|19770.
23:11:20|19770.
23:11:21|19770.
23:11:22|19770.
23:11:22|19770.
23:11:23|19770.
23:11:24|19770.
23:11:26|19770.
23:11:26|19770.
23:11:27|19775.12
23:11:29|19775.12
23:11:30|19775.12
23:11:31|19775.12
23:11:31|19775.12
23:11:33|19775.12
23:11:33|19775.12
23:11:34|19775.12
23:11:36|19775.12
23:11:36|19775.12
23:11:38|19775.12
23:11:38|19775.
23:11:39|19775.
23:11:40|19776.51
23:11:41|19776.51
23:11:42|19776.51
23:11:43|19777.32
23:11:45|19777.32
23:11:46|19777.32
23:11:47|19777.32
23:11:47|19777.32
23:11:49|19777.32
23:11:49|19777.32
23:11:51|19777.49
23:11:53|19777.49
23:11:53|19775.6
23:11:54|19775.6
23:11:56|19775.6
23:11:57|19775.6
23:11:58|19773.62
23:11:58|19773.62
23:11:59|19774.64
23:12:01|19774.63
23:12:02|19774.63
23:12:04|19780.
23:12:05|19782.9
23:12:06|19782.9
23:12:07|19782.9
23:12:08|19782.9
23:12:09|19782.9
23:12:09|19782.9
23:12:10|19782.9
23:12:11|19782.9
23:12:13|19782.9
23:12:14|19782.9
23:12:15|19782.9
23:12:16|19782.9
23:12:17|19782.9
23:12:18|19782.9
23:12:19|19782.9
23:12:20|19782.9
23:12:22|19778.98
23:12:23|19778.98
23:12:23|19778.84
23:12:25|19778.84
23:12:26|19781.5
23:12:27|19781.5
23:12:27|19781.31
23:12:28|19779.68
23:12:30|19779.68
23:12:30|19779.68
23:12:32|19779.68
23:12:33|19779.68
23:12:34|19779.68
23:12:34|19779.68
23:12:36|19779.68
23:12:36|19779.68
23:12:38|19779.68
23:12:38|19779.68
23:12:40|19779.68
23:12:41|19785.
23:12:42|19786.
23:12:42|19785.49
23:12:44|19785.98
23:12:45|19785.87
23:12:46|19785.87
23:12:47|19787.
23:12:48|19787.
23:12:49|19787.
23:12:50|19787.
23:12:51|19787.
23:12:53|19787.
23:12:54|19787.
23:12:55|19787.
23:12:56|19787.
23:12:57|19787.
23:12:58|19787.
23:12:59|19787.
23:13:00|19787.
23:13:01|19787.
23:13:03|19787.
23:13:04|19787.
23:13:06|19787.06
23:13:06|19786.19
23:13:07|19786.19
23:13:08|19789.05
23:13:09|19789.05
23:13:10|19789.05
23:13:11|19789.05
23:13:13|19789.05
23:13:14|19789.05
23:13:15|19789.05
23:13:16|19789.05
23:13:17|19789.05
23:13:18|19789.05
23:13:19|19789.05
23:13:20|19787.73
23:13:21|19787.73
23:13:22|19787.73
23:13:23|19787.73
23:13:23|19787.73
23:13:25|19787.73
23:13:26|19787.73
23:13:27|19787.73
23:13:27|19787.73
23:13:29|19787.73
23:13:30|19787.73
23:13:30|19787.73
23:13:32|19787.73
23:13:33|19787.73
23:13:34|19787.73
23:13:36|19787.73
23:13:37|19789.85
23:13:38|19789.85
23:13:39|19789.85
23:13:40|19789.85
23:13:41|19789.85
23:13:42|19789.85
23:13:43|19789.85
23:13:45|19787.01
23:13:46|19787.01
23:13:46|19787.01
23:13:47|19787.01
23:13:48|19787.01
23:13:49|19787.01
23:13:50|19787.01
23:13:51|19787.01
23:13:52|19787.01
23:13:54|19787.01
23:13:56|19787.01
23:13:57|19790.82
23:13:57|19787.74
23:13:59|19793.
23:14:00|19787.78
23:14:01|19787.78
23:14:02|19787.81
23:14:03|19786.97
23:14:04|19786.97
23:14:05|19788.36
23:14:06|19788.36
23:14:09|19788.36
23:14:09|19788.36
23:14:10|19788.36
23:14:11|19788.36
23:14:13|19788.36
23:14:14|19788.36
23:14:15|19788.36
23:14:16|19788.36
23:14:17|19788.36
23:14:19|19788.36
23:14:19|19789.36
23:14:20|19785.89
23:14:21|19785.89
23:14:22|19785.89
23:14:23|19785.89
23:14:24|19785.89
23:14:25|19785.89
23:14:26|19785.89
23:14:27|19785.89
23:14:28|19785.65
23:14:29|19785.65
23:14:30|19785.65
23:14:31|19789.32
23:14:32|19790.49
23:14:33|19790.49
23:14:35|19791.97
23:14:36|19791.97
23:14:37|19791.97
23:14:38|19791.97
23:14:39|19791.97
23:14:40|19791.97
23:14:40|19791.97
23:14:42|19791.97
23:14:43|19791.97
23:14:44|19791.97
23:14:45|19791.97
23:14:45|19791.97
23:14:47|19791.97
23:14:48|19791.97
23:14:48|19789.28
23:14:49|19789.85
23:14:51|19789.85
23:14:51|19789.85
23:14:53|19789.85
23:14:55|19789.85
23:14:56|19799.
23:14:58|19799.
23:14:58|19799.
23:14:59|19799.
23:15:01|19799.
23:15:01|19798.97
23:15:03|19794.98
23:15:04|19794.98
23:15:04|19792.45
23:15:06|19792.45
23:15:07|19787.8
23:15:07|19787.8
23:15:09|19790.9
23:15:10|19790.9
23:15:11|19790.9
23:15:13|19790.9
23:15:13|19790.9
23:15:14|19790.9
23:15:16|19787.
23:15:17|19785.89
23:15:18|19785.89
23:15:19|19783.94
23:15:19|19783.94
23:15:20|19783.94
23:15:21|19783.94
23:15:22|19783.94
23:15:24|19783.94
23:15:25|19788.96
23:15:25|19788.96
23:15:27|19788.96
23:15:28|19788.96
23:15:29|19780.
23:15:30|19780.
23:15:31|19780.
23:15:32|19780.
23:15:33|19780.
23:15:34|19780.
23:15:35|19780.
23:15:35|19780.
23:15:37|19780.
23:15:38|19780.
23:15:39|19780.
23:15:39|19780.
23:15:41|19781.81
23:15:43|19781.81
23:15:43|19781.81
23:15:44|19781.81
23:15:45|19781.81
23:15:46|19785.
23:15:47|19785.
23:15:48|19787.52
23:15:49|19787.52
23:15:50|19787.15
23:15:51|19783.68
23:15:52|19783.68
23:15:54|19783.68
23:15:54|19787.05
23:15:55|19787.05
23:15:58|19783.61
23:15:59|19786.99
23:15:59|19786.99
23:16:01|19786.99
23:16:03|19786.99
23:16:03|19786.99
23:16:04|19786.99
23:16:05|19786.99
23:16:06|19786.99
23:16:07|19784.34
23:16:08|19784.34
23:16:09|19784.34
23:16:10|19784.34
23:16:12|19784.34
23:16:13|19784.34
23:16:13|19785.87
23:16:14|19785.87
23:16:16|19785.87
23:16:16|19785.87
23:16:18|19785.87
23:16:19|19785.87
23:16:20|19785.87
23:16:21|19785.87
23:16:22|19785.87
23:16:23|19785.87
23:16:24|19785.87
23:16:25|19786.5
23:16:26|19786.5
23:16:27|19786.5
23:16:28|19786.5
23:16:29|19786.5
23:16:31|19783.72
23:16:31|19783.72
23:16:32|19783.72
23:16:34|19783.72
23:16:35|19783.72
23:16:36|19783.72
23:16:37|19784.55
23:16:38|19784.55
23:16:39|19784.55
23:16:40|19781.61
23:16:41|19781.61
23:16:42|19785.57
23:16:43|19785.57
23:16:44|19785.57
23:16:45|19789.13
23:16:46|19793.47
23:16:47|19791.6
23:16:48|19791.6
23:16:50|19791.6
23:16:51|19791.6
23:16:53|19791.6
23:16:54|19791.6
23:16:55|19785.95
23:16:56|19785.95
23:16:57|19790.57
23:16:58|19791.47
23:16:59|19791.47
23:17:01|19791.47
23:17:01|19793.21
23:17:02|19793.21
23:17:04|19793.21
23:17:05|19793.21
23:17:05|19793.21
23:17:07|19793.21
23:17:09|19793.21
23:17:09|19793.21
23:17:10|19791.05
23:17:12|19789.11
23:17:12|19791.6
23:17:14|19791.6
23:17:14|19791.6
23:17:16|19790.4
23:17:17|19790.4
23:17:18|19790.4
23:17:19|19790.4
23:17:20|19790.4
23:17:21|19790.4
23:17:23|19790.4
23:17:24|19790.4
23:17:25|19785.98
23:17:26|19785.98
23:17:26|19785.98
23:17:27|19785.98
23:17:29|19785.98
23:17:29|19785.98
23:17:31|19790.35
23:17:32|19792.82
23:17:32|19792.82
23:17:34|19792.82
23:17:35|19792.82
23:17:35|19792.82
23:17:36|19792.82
23:17:38|19792.82
23:17:38|19793.
23:17:39|19793.
23:17:41|19793.
23:17:42|19793.
23:17:42|19793.
23:17:43|19793.
23:17:45|19793.
23:17:45|19792.7
23:17:46|19793.07
23:17:48|19793.07
23:17:49|19793.07
23:17:49|19793.07
23:17:51|19793.07
23:17:52|19793.07
23:17:54|19793.07
23:17:54|19793.07
23:17:55|19790.21
23:17:56|19790.21
23:17:58|19790.21
23:17:59|19790.21
23:18:00|19790.21
23:18:00|19790.21
23:18:02|19793.97
23:18:03|19793.97
23:18:05|19791.6
23:18:06|19790.36
23:18:07|19790.36
23:18:08|19790.36
23:18:09|19793.07
23:18:10|19793.07
23:18:11|19793.07
23:18:12|19793.07
23:18:13|19793.01
23:18:15|19786.95
23:18:16|19786.95
23:18:17|19792.12
23:18:18|19792.12
23:18:19|19792.12
23:18:21|19792.12
23:18:22|19793.07
23:18:22|19793.07
23:18:23|19793.07
23:18:24|19793.07
23:18:27|19793.07
23:18:27|19793.07
23:18:28|19793.07
23:18:29|19793.07
23:18:30|19793.07
23:18:31|19793.07
23:18:32|19793.07
23:18:33|19794.59
23:18:35|19794.59
23:18:36|19796.68
23:18:37|19796.78
23:18:38|19796.78
23:18:39|19796.78
23:18:40|19796.78
23:18:41|19796.78
23:18:41|19796.78
23:18:43|19796.78
23:18:43|19796.78
23:18:44|19796.78
23:18:46|19796.78
23:18:47|19796.78
23:18:48|19794.37
23:18:48|19794.37
23:18:50|19794.37
23:18:51|19794.37
23:18:51|19794.37
23:18:53|19795.
23:18:54|19795.
23:18:54|19793.47
23:18:57|19793.47
23:18:57|19793.47
23:18:58|19793.47
23:19:00|19793.47
23:19:01|19793.47
23:19:02|19793.47
23:19:03|19793.47
23:19:03|19793.47
23:19:06|19793.47
23:19:06|19793.47
23:19:07|19793.47
23:19:08|19793.47
23:19:09|19793.47
23:19:10|19793.47
23:19:11|19793.47
23:19:12|19793.47
23:19:14|19793.47
23:19:15|19793.47
23:19:16|19794.06
23:19:17|19794.06
23:19:19|19794.06
23:19:20|19794.06
23:19:21|19794.06
23:19:21|19794.06
23:19:23|19794.06
23:19:23|19794.06
23:19:24|19794.06
23:19:26|19794.06
23:19:27|19794.06
23:19:27|19801.63
23:19:29|19800.55
23:19:30|19800.55
23:19:31|19800.55
23:19:32|19802.35
23:19:33|19804.05
23:19:34|19803.41
23:19:35|19803.41
23:19:36|19803.41
23:19:37|19802.81
23:19:38|19802.81
23:19:39|19802.81
23:19:40|19802.81
23:19:41|19802.66
23:19:42|19802.66
23:19:43|19802.66
23:19:44|19802.66
23:19:45|19801.17
23:19:46|19801.17
23:19:47|19801.17
23:19:48|19801.17
23:19:49|19801.17
23:19:50|19802.66
23:19:51|19802.66
23:19:53|19802.66
23:19:53|19802.66
23:19:55|19809.3
23:19:56|19813.32
23:19:57|19810.76
23:19:58|19811.8
23:19:59|19811.8
23:20:01|19811.8
23:20:01|19811.8
23:20:04|19811.8
23:20:06|19807.1
23:20:06|19805.35
23:20:08|19807.07
23:20:09|19800.
23:20:11|19800.
23:20:11|19795.
23:20:12|19795.
23:20:13|19800.94
23:20:14|19799.21
23:20:15|19798.64
23:20:16|19798.64
23:20:17|19798.64
23:20:18|19798.64
23:20:19|19798.64
23:20:20|19798.64
23:20:21|19798.64
23:20:22|19793.47
23:20:23|19795.77
23:20:24|19796.36
23:20:25|19797.22
23:20:26|19797.22
23:20:28|19797.22
23:20:28|19792.
23:20:30|19791.49
23:20:30|19791.49
23:20:32|19791.49
23:20:33|19791.49
23:20:34|19792.95
23:20:34|19792.95
23:20:36|19792.95
23:20:36|19792.95
23:20:38|19792.95
23:20:39|19792.95
23:20:40|19792.95
23:20:41|19792.95
23:20:42|19792.95
23:20:43|19792.95
23:20:44|19792.95
23:20:45|19798.45
23:20:46|19796.43
23:20:47|19796.43
23:20:48|19796.43
23:20:49|19796.24
23:20:50|19796.24
23:20:51|19794.95
23:20:52|19798.88
23:20:53|19802.49
23:20:54|19802.49
23:20:56|19797.96
23:20:56|19797.96
23:20:57|19796.88
23:20:58|19796.88
23:21:00|19796.88
23:21:00|19796.88
23:21:01|19795.93
23:21:02|19795.93
23:21:04|19795.93
23:21:05|19795.93
23:21:06|19795.42
23:21:07|19795.42
23:21:08|19795.42
23:21:09|19795.
23:21:11|19797.86
23:21:11|19801.35
23:21:12|19801.35
23:21:13|19803.76
23:21:14|19803.61
23:21:15|19803.76
23:21:16|19803.76
23:21:17|19803.76
23:21:19|19802.54
23:21:20|19801.13
23:21:21|19801.13
23:21:22|19799.02
23:21:22|19799.65
23:21:24|19802.64
23:21:25|19802.64
23:21:26|19802.64
23:21:27|19802.64
23:21:28|19802.64
23:21:29|19802.64
23:21:30|19800.16
23:21:31|19800.16
23:21:32|19800.16
23:21:33|19800.16
23:21:34|19800.16
23:21:35|19800.16
23:21:36|19800.16
23:21:37|19800.16
23:21:38|19800.16
23:21:39|19800.16
23:21:40|19800.16
23:21:41|19799.38
23:21:42|19799.38
23:21:43|19801.25
23:21:44|19801.21
23:21:45|19801.21
23:21:46|19801.21
23:21:47|19801.21
23:21:48|19801.21
23:21:49|19805.
23:21:50|19805.
23:21:51|19805.
23:21:52|19805.86
23:21:54|19805.86
23:21:54|19805.86
23:21:56|19803.4
23:21:57|19803.4
23:21:59|19803.4
23:22:00|19803.4
23:22:01|19803.4
23:22:02|19803.4
23:22:03|19803.4
23:22:04|19799.14
23:22:05|19799.14
23:22:06|19799.14
23:22:07|19799.14
23:22:08|19799.14
23:22:09|19799.14
23:22:10|19799.14
23:22:11|19799.14
23:22:12|19799.14
23:22:13|19801.
23:22:14|19806.01
23:22:15|19806.01
23:22:16|19802.2
23:22:17|19802.2
23:22:18|19802.2
23:22:19|19802.29
23:22:20|19808.37
23:22:22|19808.37
23:22:23|19808.37
23:22:23|19807.14
23:22:24|19810.9
23:22:26|19810.9
23:22:27|19810.9
23:22:28|19810.9
23:22:29|19810.9
23:22:30|19810.9
23:22:31|19809.57
23:22:32|19809.57
23:22:33|19809.57
23:22:34|19809.57
23:22:35|19809.57
23:22:36|19809.57
23:22:37|19809.57
23:22:38|19809.57
23:22:39|19809.57
23:22:40|19809.57
23:22:41|19809.57
23:22:42|19809.57
23:22:44|19809.57
23:22:45|19809.57
23:22:46|19809.57
23:22:47|19809.53
23:22:48|19817.32
23:22:49|19823.
23:22:51|19821.33
23:22:51|19824.
23:22:53|19824.
23:22:54|19825.
23:22:54|19824.85
23:22:56|19832.61
23:22:58|19835.
23:22:58|19835.
23:22:59|19835.
23:23:00|19834.43
23:23:01|19835.42
23:23:02|19835.42
23:23:03|19831.59
23:23:04|19833.43
23:23:05|19833.43
23:23:07|19825.83
23:23:09|19820.93
23:23:09|19820.93
23:23:10|19824.77
23:23:11|19824.77
23:23:13|19824.77
23:23:13|19826.87
23:23:15|19823.04
23:23:16|19827.63
23:23:17|19828.19
23:23:18|19828.19
23:23:20|19831.39
23:23:20|19833.34
23:23:21|19833.34
23:23:22|19833.34
23:23:23|19833.43
23:23:24|19830.54
23:23:25|19830.54
23:23:26|19833.85
23:23:28|19833.85
23:23:29|19833.85
23:23:30|19833.85
23:23:31|19834.29
23:23:32|19834.29
23:23:33|19834.29
23:23:33|19837.8
23:23:35|19839.
23:23:36|19837.66
23:23:37|19834.13
23:23:38|19834.13
23:23:39|19834.13
23:23:40|19834.13
23:23:41|19834.13
23:23:42|19839.04
23:23:43|19838.
23:23:44|19838.
23:23:45|19836.22
23:23:46|19836.22
23:23:47|19837.63
23:23:48|19839.3
23:23:49|19839.3
23:23:50|19839.3
23:23:51|19839.3
23:23:52|19835.23
23:23:53|19841.81
23:23:54|19841.81
23:23:55|19843.35
23:23:57|19842.36
23:23:58|19842.36
23:23:59|19842.36
23:24:00|19842.36
23:24:01|19842.36
23:24:03|19843.35
23:24:04|19843.35
23:24:06|19843.35
23:24:06|19836.98
23:24:08|19839.86
23:24:10|19839.86
23:24:11|19839.86
23:24:12|19835.89
23:24:13|19835.89
23:24:14|19835.89
23:24:15|19840.06
23:24:16|19840.06
23:24:17|19840.06
23:24:17|19839.93
23:24:18|19838.37
23:24:20|19838.37
23:24:21|19838.37
23:24:21|19838.37
23:24:22|19838.37
23:24:24|19838.37
23:24:24|19838.37
23:24:25|19836.4
23:24:27|19836.4
23:24:28|19836.4
23:24:29|19836.4
23:24:31|19843.41
23:24:31|19839.49
23:24:32|19839.14
23:24:33|19839.14
23:24:34|19839.14
23:24:35|19839.14
23:24:36|19842.54
23:24:38|19844.13
23:24:39|19844.13
23:24:40|19844.13
23:24:41|19841.71
23:24:42|19839.75
23:24:42|19839.75
23:24:44|19839.75
23:24:45|19839.75
23:24:46|19843.65
23:24:48|19843.65
23:24:48|19843.65
23:24:49|19843.65
23:24:50|19844.12
23:24:51|19844.12
23:24:52|19844.12
23:24:53|19844.12
23:24:54|19844.12
23:24:55|19844.12
23:24:56|19844.12
23:24:57|19844.12
23:24:58|19844.12
23:24:59|19844.12
23:25:00|19839.51
23:25:02|19839.51
23:25:02|19835.
23:25:03|19832.19
23:25:06|19830.
23:25:06|19828.19
23:25:07|19828.19
23:25:09|19825.
23:25:10|19825.
23:25:12|19820.
23:25:12|19819.89
23:25:13|19819.89
23:25:14|19819.89
23:25:15|19819.89
23:25:16|19821.81
23:25:18|19821.81
23:25:18|19821.81
23:25:19|19821.81
23:25:20|19821.81
23:25:21|19821.81
23:25:23|19821.81
23:25:24|19821.81
23:25:24|19815.99
23:25:25|19815.99
23:25:27|19815.99
23:25:27|19815.99
23:25:29|19815.99
23:25:30|19815.99
23:25:30|19813.32
23:25:31|19813.32
23:25:32|19813.32
23:25:34|19812.31
23:25:34|19812.31
23:25:36|19812.33
23:25:36|19811.83
23:25:38|19811.83
23:25:38|19811.83
23:25:40|19811.83
23:25:40|19812.79
23:25:41|19816.59
23:25:42|19819.28
23:25:43|19819.28
23:25:44|19819.24
23:25:45|19819.24
23:25:46|19820.
23:25:47|19825.53
23:25:49|19825.53
23:25:49|19825.53
23:25:51|19825.53
23:25:51|19831.42
23:25:52|19831.42
23:25:53|19834.48
23:25:54|19834.48
23:25:56|19834.48
23:25:56|19834.48
23:25:57|19824.59
23:25:59|19821.61
23:25:59|19821.61
23:26:00|19827.85
23:26:01|19827.85
23:26:02|19827.85
23:26:04|19820.
23:26:05|19820.
23:26:06|19823.3
23:26:07|19825.31
23:26:08|19825.31
23:26:09|19825.31
23:26:10|19825.31
23:26:11|19825.31
23:26:12|19825.31
23:26:13|19825.31
23:26:14|19825.31
23:26:15|19825.22
23:26:16|19825.22
23:26:17|19823.94
23:26:18|19823.94
23:26:19|19823.94
23:26:20|19823.94
23:26:21|19823.94
23:26:22|19823.94
23:26:23|19829.16
23:26:24|19830.
23:26:25|19830.
23:26:26|19830.
23:26:27|19830.
23:26:28|19830.
23:26:29|19830.
23:26:30|19831.27
23:26:31|19830.
23:26:32|19831.23
23:26:33|19833.02
23:26:34|19833.02
23:26:35|19833.02
23:26:36|19833.02
23:26:38|19833.02
23:26:39|19833.02
23:26:40|19833.02
23:26:40|19833.02
23:26:42|19833.02
23:26:42|19833.02
23:26:44|19833.02
23:26:46|19833.02
23:26:47|19833.02
23:26:47|19833.02
23:26:48|19833.02
23:26:50|19833.02
23:26:51|19833.02
23:26:52|19835.
23:26:53|19835.
23:26:53|19835.
23:26:54|19835.
23:26:55|19835.
23:26:56|19835.
23:26:58|19835.
23:26:59|19834.98
23:26:59|19834.98
23:27:00|19834.98
23:27:02|19831.6
23:27:03|19831.6
23:27:04|19831.6
23:27:06|19831.6
23:27:07|19831.6
23:27:08|19831.6
23:27:09|19834.98
23:27:09|19834.98
23:27:10|19834.98
23:27:11|19834.98
23:27:13|19834.98
23:27:13|19834.98
23:27:14|19834.98
23:27:15|19834.98
23:27:16|19834.98
23:27:18|19834.98
23:27:18|19835.13
23:27:20|19835.13
23:27:21|19838.92
23:27:22|19840.6
23:27:22|19845.39
23:27:24|19845.39
23:27:25|19845.39
23:27:25|19845.39
23:27:27|19845.39
23:27:27|19845.39
23:27:29|19845.39
23:27:30|19845.39
23:27:30|19845.39
23:27:31|19845.39
23:27:32|19845.39
23:27:34|19845.39
23:27:34|19845.39
23:27:35|19845.39
23:27:36|19845.39
23:27:37|19845.39
23:27:39|19845.39
23:27:40|19845.39
23:27:41|19845.39
23:27:41|19836.95
23:27:42|19836.95
23:27:44|19836.95
23:27:44|19836.95
23:27:45|19836.95
23:27:48|19836.95
23:27:48|19836.95
23:27:49|19840.
23:27:50|19840.
23:27:51|19835.
23:27:52|19835.
23:27:53|19840.43
23:27:54|19840.43
23:27:55|19840.43
23:27:56|19840.43
23:27:57|19840.43
23:27:58|19840.43
23:28:00|19842.96
23:28:02|19842.54
23:28:03|19842.54
23:28:04|19842.54
23:28:04|19842.54
23:28:06|19842.54
23:28:07|19842.54
23:28:08|19842.54
23:28:09|19842.54
23:28:10|19836.14
23:28:12|19836.14
23:28:13|19835.03
23:28:13|19835.03
23:28:15|19837.86
23:28:16|19837.86
23:28:17|19840.17
23:28:18|19840.17
23:28:19|19840.17
23:28:20|19840.17
23:28:21|19840.17
23:28:22|19840.17
23:28:23|19840.17
23:28:24|19840.17
23:28:25|19840.17
23:28:26|19840.17
23:28:27|19840.17
23:28:28|19840.17
23:28:29|19840.17
23:28:30|19842.
23:28:31|19842.
23:28:32|19842.
23:28:33|19842.
23:28:34|19842.
23:28:36|19842.
23:28:37|19842.
23:28:38|19842.
23:28:39|19842.
23:28:39|19842.
23:28:40|19842.
23:28:42|19842.
23:28:43|19842.
23:28:44|19842.
23:28:45|19838.87
23:28:46|19838.87
23:28:47|19838.87
23:28:48|19838.87
23:28:49|19835.84
23:28:50|19835.84
23:28:51|19835.84
23:28:52|19835.84
23:28:53|19835.84
23:28:54|19835.84
23:28:55|19835.84
23:28:56|19835.84
23:28:57|19835.84
23:28:59|19836.59
23:28:59|19836.59
23:29:01|19836.59
23:29:03|19836.59
23:29:04|19836.59
23:29:06|19836.59
23:29:07|19836.59
23:29:07|19836.
23:29:09|19836.
23:29:10|19838.99
23:29:11|19838.99
23:29:12|19838.99
23:29:13|19838.99
23:29:14|19838.99
23:29:15|19842.
23:29:16|19845.
23:29:17|19849.37
23:29:18|19845.8
23:29:19|19844.87
23:29:20|19843.35
23:29:21|19843.35
23:29:23|19843.35
23:29:23|19843.35
23:29:24|19843.35
23:29:25|19850.
23:29:26|19850.
23:29:27|19850.
23:29:28|19850.91
23:29:30|19852.42
23:29:31|19852.42
23:29:31|19851.71
23:29:34|19856.61
23:29:34|19856.61
23:29:35|19851.36
23:29:36|19854.89
23:29:37|19857.26
23:29:38|19857.26
23:29:39|19857.26
23:29:40|19857.26
23:29:41|19857.26
23:29:42|19857.26
23:29:44|19855.89
23:29:45|19855.89
23:29:45|19855.89
23:29:47|19855.13
23:29:48|19855.13
23:29:49|19855.13
23:29:50|19855.13
23:29:51|19855.13
23:29:53|19849.1
23:29:53|19849.1
23:29:54|19849.1
23:29:55|19849.1
23:29:56|19849.1
23:29:57|19849.1
23:29:58|19849.1
23:29:59|19849.1
23:30:00|19849.1
23:30:02|19849.1
23:30:02|19849.1
23:30:05|19845.98
23:30:06|19845.98
23:30:06|19842.51
23:30:07|19842.51
23:30:10|19842.51
23:30:10|19840.03
23:30:12|19843.94
23:30:13|19840.
23:30:14|19840.
23:30:15|19841.48
23:30:16|19841.73
23:30:16|19841.73
23:30:18|19841.73
23:30:19|19842.55
23:30:20|19842.55
23:30:21|19842.55
23:30:22|19842.55
23:30:22|19841.06
23:30:23|19841.06
23:30:25|19841.06
23:30:25|19841.06
23:30:27|19841.06
23:30:28|19841.06
23:30:30|19840.
23:30:30|19841.5
23:30:31|19841.5
23:30:32|19841.5
23:30:33|19841.5
23:30:34|19841.5
23:30:35|19841.5
23:30:36|19841.5
23:30:37|19841.5
23:30:38|19841.5
23:30:39|19841.5
23:30:40|19841.5
23:30:41|19841.5
23:30:42|19836.52
23:30:43|19836.52
23:30:44|19836.52
23:30:45|19836.52
23:30:46|19836.52
23:30:47|19840.54
23:30:49|19840.54
23:30:49|19840.97
23:30:50|19840.97
23:30:51|19850.93
23:30:52|19850.93
23:30:53|19850.93
23:30:54|19850.93
23:30:55|19850.93
23:30:56|19850.93
23:30:57|19847.03
23:30:58|19847.03
23:30:59|19847.03
23:31:00|19847.03
23:31:01|19847.03
23:31:03|19847.03
23:31:04|19846.91
23:31:05|19846.91
23:31:07|19846.91
23:31:08|19846.91
23:31:08|19845.34
23:31:11|19845.34
23:31:12|19845.34
23:31:13|19845.34
23:31:14|19845.34
23:31:15|19845.34
23:31:16|19845.34
23:31:17|19845.34
23:31:19|19845.34
23:31:19|19845.34
23:31:20|19845.34
23:31:21|19845.34
23:31:22|19845.34
23:31:23|19845.34
23:31:24|19845.34
23:31:25|19845.34
23:31:26|19845.34
23:31:27|19845.34
23:31:28|19845.34
23:31:29|19845.34
23:31:30|19845.34
23:31:31|19845.34
23:31:32|19845.34
23:31:33|19851.37
23:31:34|19851.37
23:31:35|19851.37
23:31:36|19842.08
23:31:37|19840.
23:31:38|19842.75
23:31:39|19842.75
23:31:40|19842.14
23:31:41|19842.11
23:31:42|19842.11
23:31:43|19842.11
23:31:44|19842.11
23:31:45|19842.11
23:31:46|19842.11
23:31:47|19837.76
23:31:48|19837.76
23:31:49|19842.15
23:31:50|19843.33
23:31:51|19843.33
23:31:52|19843.33
23:31:53|19843.33
23:31:54|19843.33
23:31:55|19843.33
23:31:56|19843.33
23:31:57|19839.71
23:31:58|19839.71
23:31:59|19839.71
23:32:00|19839.71
23:32:01|19839.71
23:32:02|19839.71
23:32:03|19839.71
23:32:04|19839.71
23:32:06|19839.71
23:32:08|19845.7
23:32:09|19851.18
23:32:10|19851.18
23:32:11|19851.18
23:32:13|19851.18
23:32:14|19851.18
23:32:15|19859.84
23:32:16|19865.
23:32:17|19862.13
23:32:18|19861.32
23:32:19|19861.32
23:32:20|19861.32
23:32:21|19861.32
23:32:22|19861.32
23:32:23|19859.8
23:32:24|19859.8
23:32:25|19859.8
23:32:26|19862.28
23:32:27|19862.28
23:32:28|19862.28
23:32:29|19862.28
23:32:31|19866.66
23:32:31|19866.66
23:32:32|19866.66
23:32:33|19864.59
23:32:34|19864.59
23:32:35|19864.59
23:32:37|19864.59
23:32:37|19864.59
23:32:38|19860.
23:32:39|19860.
23:32:40|19860.
23:32:41|19860.
23:32:42|19860.
23:32:43|19860.
23:32:44|19853.86
23:32:45|19853.86
23:32:46|19853.86
23:32:47|19853.86
23:32:48|19857.37
23:32:49|19857.85
23:32:50|19857.85
23:32:51|19857.85
23:32:52|19857.85
23:32:53|19857.85
23:32:55|19857.42
23:32:55|19857.42
23:32:56|19857.42
23:32:57|19864.67
23:32:58|19864.67
23:33:00|19864.67
23:33:00|19862.6
23:33:01|19862.6
23:33:02|19862.6
23:33:03|19859.94
23:33:04|19859.94
23:33:06|19859.94
23:33:07|19859.94
23:33:08|19859.94
23:33:09|19864.67
23:33:10|19864.67
23:33:11|19864.67
23:33:13|19858.23
23:33:14|19858.29
23:33:15|19858.29
23:33:16|19857.14
23:33:17|19859.55
23:33:18|19859.55
23:33:19|19859.55
23:33:20|19861.66
23:33:21|19861.66
23:33:22|19861.66
23:33:23|19861.66
23:33:25|19870.81
23:33:25|19870.15
23:33:26|19870.15
23:33:27|19868.29
23:33:29|19869.6
23:33:30|19869.6
23:33:31|19869.05
23:33:31|19869.05
23:33:32|19874.3
23:33:33|19874.3
23:33:35|19874.3
23:33:36|19874.69
23:33:36|19871.07
23:33:37|19871.07
23:33:38|19871.07
23:33:40|19871.07
23:33:41|19871.07
23:33:41|19868.28
23:33:42|19865.43
23:33:43|19865.43
23:33:44|19865.04
23:33:46|19857.5
23:33:47|19857.5
23:33:48|19864.7
23:33:49|19865.
23:33:50|19865.
23:33:51|19865.55
23:33:52|19865.55
23:33:53|19865.55
23:33:54|19865.55
23:33:55|19868.64
23:33:56|19870.
23:33:57|19870.
23:33:58|19870.
23:33:59|19870.
23:34:00|19870.
23:34:02|19867.01
23:34:02|19870.39
23:34:03|19869.88
23:34:04|19869.88
23:34:05|19869.88
23:34:07|19869.88
23:34:08|19869.88
23:34:09|19870.
23:34:10|19870.
23:34:12|19870.
23:34:12|19870.
23:34:13|19870.
23:34:14|19870.
23:34:15|19870.
23:34:16|19870.
23:34:18|19870.
23:34:19|19867.47
23:34:20|19867.47
23:34:21|19867.47
23:34:22|19871.15
23:34:23|19875.
23:34:24|19872.83
23:34:25|19872.83
23:34:26|19872.83
23:34:27|19872.83
23:34:28|19872.83
23:34:29|19872.83
23:34:30|19872.83
23:34:32|19872.83
23:34:32|19871.7
23:34:33|19871.7
23:34:34|19871.7
23:34:35|19871.7
23:34:36|19871.7
23:34:37|19871.7
23:34:38|19871.7
23:34:39|19871.7
23:34:40|19871.7
23:34:41|19868.65
23:34:42|19868.65
23:34:43|19868.65
23:34:44|19868.65
23:34:45|19868.65
23:34:46|19868.65
23:34:47|19868.65
23:34:48|19868.65
23:34:49|19868.65
23:34:50|19871.71
23:34:51|19872.05
23:34:52|19872.05
23:34:53|19872.05
23:34:54|19872.05
23:34:55|19872.05
23:34:56|19872.05
23:34:57|19872.05
23:34:58|19872.05
23:34:59|19872.05
23:35:01|19872.05
23:35:01|19872.05
23:35:02|19872.05
23:35:03|19870.
23:35:04|19870.
23:35:06|19865.
23:35:07|19863.66
23:35:07|19863.66
23:35:09|19863.66
23:35:10|19863.66
23:35:12|19860.07
23:35:13|19860.
23:35:15|19860.33
23:35:16|19860.33
23:35:16|19863.66
23:35:18|19863.66
23:35:18|19863.66
23:35:20|19863.66
23:35:20|19863.66
23:35:21|19863.66
23:35:23|19850.17
23:35:24|19850.17
23:35:24|19850.17
23:35:25|19850.17
23:35:26|19853.54
23:35:28|19853.54
23:35:29|19853.54
23:35:30|19853.54
23:35:30|19850.
23:35:31|19850.
23:35:33|19853.5
23:35:34|19856.17
23:35:35|19856.41
23:35:36|19856.41
23:35:37|19856.41
23:35:38|19862.25
23:35:39|19865.
23:35:40|19863.13
23:35:41|19866.9
23:35:42|19864.05
23:35:43|19862.34
23:35:44|19862.34
23:35:45|19865.79
23:35:46|19865.79
23:35:47|19870.
23:35:48|19870.
23:35:49|19870.
23:35:50|19871.94
23:35:51|19870.
23:35:52|19870.
23:35:53|19870.
23:35:54|19870.11
23:35:55|19872.13
23:35:56|19870.1
23:35:58|19870.2
23:35:59|19870.2
23:36:00|19868.79
23:36:01|19868.79
23:36:02|19868.77
23:36:03|19866.81
23:36:04|19866.81
23:36:05|19866.81
23:36:07|19866.85
23:36:07|19866.85
23:36:09|19866.85
23:36:11|19875.93
23:36:11|19876.79
23:36:12|19876.79
23:36:15|19876.79
23:36:16|19876.75
23:36:16|19876.75
23:36:18|19876.75
23:36:20|19877.26
23:36:20|19877.26
23:36:21|19877.2
23:36:23|19877.2
23:36:24|19877.2
23:36:25|19877.2
23:36:25|19877.2
23:36:27|19877.2
23:36:29|19868.93
23:36:29|19868.93
23:36:30|19868.93
23:36:32|19872.36
23:36:33|19872.75
23:36:35|19877.
23:36:35|19877.
23:36:36|19877.
23:36:37|19877.
23:36:38|19877.
23:36:39|19877.
23:36:40|19877.
23:36:41|19877.
23:36:42|19876.33
23:36:43|19875.52
23:36:44|19875.52
23:36:45|19875.52
23:36:46|19875.52
23:36:47|19875.52
23:36:48|19875.52
23:36:49|19875.52
23:36:50|19875.52
23:36:52|19875.52
23:36:52|19875.52
23:36:53|19875.52
23:36:54|19875.52
23:36:55|19875.52
23:36:56|19875.52
23:36:57|19875.52
23:36:58|19872.96
23:36:59|19872.96
23:37:00|19872.96
23:37:01|19872.96
23:37:03|19873.56
23:37:03|19873.56
23:37:04|19873.56
23:37:05|19873.56
23:37:06|19877.24
23:37:07|19877.24
23:37:08|19877.24
23:37:10|19875.68
23:37:12|19875.68
23:37:12|19875.68
23:37:13|19875.68
23:37:14|19875.68
23:37:15|19875.68
23:37:16|19875.68
23:37:17|19875.68
23:37:18|19875.68
23:37:20|19875.68
23:37:21|19875.68
23:37:22|19875.68
23:37:23|19877.58
23:37:24|19877.58
23:37:25|19877.58
23:37:26|19877.58
23:37:26|19877.58
23:37:28|19877.58
23:37:29|19877.58
23:37:30|19877.58
23:37:31|19877.58
23:37:32|19877.58
23:37:33|19877.58
23:37:34|19877.58
23:37:35|19877.58
23:37:36|19876.36
23:37:37|19876.36
23:37:38|19876.36
23:37:38|19874.26
23:37:40|19874.26
23:37:41|19874.26
23:37:42|19874.26
23:37:43|19874.26
23:37:44|19874.26
23:37:45|19874.26
23:37:45|19874.26
23:37:47|19874.26
23:37:47|19874.26
23:37:49|19874.26
23:37:50|19874.26
23:37:50|19874.26
23:37:52|19874.19
23:37:53|19870.
23:37:54|19870.
23:37:55|19870.
23:37:56|19870.
23:37:56|19870.
23:37:57|19870.
23:37:58|19870.
23:38:00|19876.12
23:38:00|19876.12
23:38:02|19870.92
23:38:04|19870.92
23:38:04|19870.92
23:38:05|19870.92
23:38:06|19870.92
23:38:07|19870.92
23:38:08|19870.92
23:38:09|19870.92
23:38:11|19870.92
23:38:13|19870.92
23:38:14|19870.92
23:38:15|19871.
23:38:15|19871.
23:38:16|19871.
23:38:17|19871.
23:38:19|19872.29
23:38:20|19872.29
23:38:21|19872.29
23:38:22|19872.29
23:38:23|19872.29
23:38:24|19872.29
23:38:25|19875.
23:38:26|19875.
23:38:27|19875.
23:38:28|19875.
23:38:29|19875.
23:38:30|19875.
23:38:31|19875.
23:38:32|19875.
23:38:33|19875.
23:38:34|19875.
23:38:35|19875.
23:38:36|19875.
23:38:37|19875.
23:38:38|19875.
23:38:39|19875.
23:38:41|19876.43
23:38:42|19876.43
23:38:43|19876.43
23:38:43|19876.43
23:38:44|19876.43
23:38:45|19876.43
23:38:47|19876.43
23:38:48|19876.43
23:38:48|19876.43
23:38:49|19876.43
23:38:50|19876.43
23:38:51|19876.43
23:38:52|19876.43
23:38:53|19876.43
23:38:54|19876.43
23:38:56|19876.43
23:38:57|19876.43
23:38:58|19876.43
23:39:00|19876.43
23:39:00|19876.43
23:39:01|19876.43
23:39:03|19876.43
23:39:03|19876.43
23:39:04|19876.43
23:39:05|19877.97
23:39:07|19877.97
23:39:08|19877.97
23:39:09|19877.97
23:39:10|19877.97
23:39:11|19877.97
23:39:13|19877.97
23:39:13|19877.97
23:39:14|19877.97
23:39:16|19872.93
23:39:18|19872.93
23:39:19|19872.93
23:39:19|19872.93
23:39:20|19872.93
23:39:22|19872.93
23:39:22|19877.
23:39:23|19877.
23:39:24|19877.
23:39:26|19877.
23:39:26|19877.
23:39:27|19872.76
23:39:29|19872.76
23:39:30|19873.25
23:39:30|19873.25
23:39:32|19873.25
23:39:32|19873.25
23:39:34|19873.25
23:39:34|19873.25
23:39:35|19873.25
23:39:37|19873.25
23:39:38|19873.25
23:39:39|19873.25
23:39:40|19873.25
23:39:40|19873.25
23:39:41|19873.25
23:39:43|19873.25
23:39:44|19873.25
23:39:45|19873.25
23:39:45|19873.25
23:39:46|19873.25
23:39:48|19873.25
23:39:49|19873.25
23:39:50|19873.25
23:39:50|19873.25
23:39:52|19873.25
23:39:53|19873.25
23:39:54|19873.25
23:39:55|19873.25
23:39:56|19873.25
23:39:57|19873.25
23:39:58|19873.25
23:39:59|19873.25
23:40:00|19873.25
23:40:01|19873.25
23:40:02|19874.12
23:40:03|19873.23
23:40:04|19873.23
23:40:06|19870.
23:40:07|19870.
23:40:08|19865.01
23:40:10|19865.
23:40:10|19862.07
23:40:12|19862.07
23:40:14|19862.07
23:40:15|19862.07
23:40:16|19862.07
23:40:18|19860.56
23:40:18|19860.02
23:40:19|19861.02
23:40:21|19861.02
23:40:22|19861.02
23:40:24|19861.02
23:40:25|19861.02
23:40:26|19854.95
23:40:26|19854.95
23:40:27|19854.95
23:40:28|19854.95
23:40:29|19854.95
23:40:31|19852.5
23:40:32|19854.04
23:40:32|19854.04
23:40:33|19854.8
23:40:35|19854.8
23:40:35|19854.8
23:40:37|19854.8
23:40:38|19854.8
23:40:39|19854.38
23:40:40|19856.49
23:40:41|19851.04
23:40:42|19851.04
23:40:43|19851.04
23:40:44|19851.04
23:40:45|19850.
23:40:46|19850.
23:40:47|19850.
23:40:48|19850.
23:40:49|19848.18
23:40:51|19848.18
23:40:52|19848.18
23:40:53|19848.18
23:40:54|19848.18
23:40:55|19848.87
23:40:56|19850.37
23:40:57|19850.05
23:40:58|19853.8
23:40:59|19852.93
23:41:00|19851.93
23:41:01|19851.93
23:41:02|19851.93
23:41:04|19851.93
23:41:05|19851.93
23:41:06|19851.93
23:41:06|19851.93
23:41:08|19851.93
23:41:08|19854.64
23:41:10|19854.64
23:41:10|19854.64
23:41:11|19854.64
23:41:12|19854.64
23:41:14|19854.64
23:41:15|19854.64
23:41:17|19854.64
23:41:17|19854.64
23:41:19|19854.64
23:41:20|19854.64
23:41:21|19854.64
23:41:22|19854.64
23:41:23|19854.64
23:41:24|19854.64
23:41:25|19854.64
23:41:26|19847.62
23:41:27|19847.62
23:41:28|19847.62
23:41:29|19849.06
23:41:30|19847.75
23:41:31|19847.75
23:41:32|19847.75
23:41:33|19847.75
23:41:34|19847.75
23:41:35|19838.12
23:41:36|19840.33
23:41:37|19840.33
23:41:39|19840.33
23:41:40|19840.33
23:41:40|19840.32
23:41:42|19840.32
23:41:43|19840.32
23:41:43|19836.51
23:41:44|19838.52
23:41:45|19838.52
23:41:47|19835.29
23:41:47|19835.29
23:41:48|19835.29
23:41:49|19835.29
23:41:50|19835.29
23:41:51|19835.29
23:41:53|19835.29
23:41:53|19835.29
23:41:55|19835.29
23:41:55|19835.29
23:41:57|19836.
23:41:58|19839.52
23:41:59|19839.52
23:42:00|19839.52
23:42:00|19835.33
23:42:01|19833.02
23:42:02|19830.
23:42:03|19830.
23:42:04|19830.
23:42:06|19829.03
23:42:06|19829.03
23:42:08|19829.03
23:42:09|19829.29
23:42:09|19829.29
23:42:10|19829.29
23:42:12|19825.
23:42:13|19825.
23:42:15|19825.
23:42:16|19825.
23:42:17|19825.
23:42:19|19825.
23:42:20|19825.
23:42:20|19824.88
23:42:22|19824.88
23:42:23|19824.88
23:42:25|19829.79
23:42:26|19829.79
23:42:27|19830.
23:42:28|19830.
23:42:29|19830.
23:42:30|19831.02
23:42:31|19831.02
23:42:32|19831.02
23:42:33|19831.02
23:42:34|19831.02
23:42:35|19831.02
23:42:36|19831.02
23:42:37|19831.02
23:42:38|19831.02
23:42:39|19831.02
23:42:40|19831.02
23:42:41|19831.02
23:42:42|19831.02
23:42:43|19831.02
23:42:44|19831.02
23:42:45|19831.02
23:42:46|19831.02
23:42:47|19829.97
23:42:49|19829.97
23:42:50|19830.31
23:42:51|19830.31
23:42:53|19830.31
23:42:54|19830.31
23:42:54|19830.31
23:42:55|19830.31
23:42:57|19830.31
23:42:57|19830.31
23:42:59|19830.31
23:43:00|19830.31
23:43:01|19830.31
23:43:02|19830.31
23:43:03|19830.31
23:43:04|19830.31
23:43:05|19830.31
23:43:06|19830.31
23:43:07|19825.99
23:43:08|19825.99
23:43:09|19825.99
23:43:10|19825.99
23:43:11|19825.99
23:43:12|19825.99
23:43:13|19825.99
23:43:14|19825.99
23:43:16|19825.99
23:43:17|19825.99
23:43:18|19825.99
23:43:19|19832.17
23:43:20|19835.
23:43:21|19835.
23:43:22|19835.
23:43:24|19835.
23:43:25|19835.
23:43:25|19835.
23:43:27|19835.
23:43:27|19835.
23:43:29|19835.
23:43:29|19835.
23:43:31|19835.
23:43:32|19837.49
23:43:33|19837.49
23:43:33|19837.49
23:43:35|19837.49
23:43:36|19837.49
23:43:37|19837.49
23:43:39|19837.49
23:43:40|19834.39
23:43:40|19834.39
23:43:41|19832.11
23:43:43|19832.11
23:43:43|19832.11
23:43:44|19832.11
23:43:46|19832.11
23:43:47|19832.11
23:43:47|19832.11
23:43:48|19832.11
23:43:49|19832.11
23:43:50|19832.11
23:43:52|19832.11
23:43:53|19832.11
23:43:54|19837.02
23:43:55|19837.02
23:43:56|19837.02
23:43:57|19837.02
23:43:58|19837.02
23:43:59|19837.02
23:44:00|19837.02
23:44:01|19837.02
23:44:02|19832.46
23:44:03|19832.46
23:44:04|19832.46
23:44:06|19832.46
23:44:06|19832.46
23:44:08|19831.05
23:44:09|19831.05
23:44:09|19831.05
23:44:10|19835.15
23:44:12|19835.15
23:44:12|19835.15
23:44:13|19835.15
23:44:14|19835.15
23:44:16|19835.15
23:44:18|19835.15
23:44:19|19835.15
23:44:20|19835.15
23:44:21|19835.15
23:44:22|19835.15
23:44:23|19835.15
23:44:24|19835.15
23:44:25|19835.15
23:44:26|19833.17
23:44:27|19830.
23:44:28|19830.
23:44:29|19830.
23:44:30|19830.
23:44:31|19830.
23:44:32|19830.
23:44:33|19830.
23:44:34|19830.
23:44:35|19825.
23:44:36|19825.
23:44:37|19825.
23:44:38|19825.
23:44:39|19825.
23:44:40|19825.
23:44:41|19821.77
23:44:42|19821.38
23:44:43|19825.93
23:44:44|19825.93
23:44:45|19825.93
23:44:46|19825.93
23:44:47|19825.93
23:44:48|19825.93
23:44:49|19826.57
23:44:51|19826.57
23:44:51|19826.57
23:44:52|19826.57
23:44:53|19826.57
23:44:54|19826.57
23:44:55|19826.57
23:44:56|19826.57
23:44:58|19826.57
23:44:58|19826.57
23:45:00|19829.92
23:45:00|19829.92
23:45:01|19825.09
23:45:02|19825.09
23:45:03|19825.09
23:45:04|19825.09
23:45:06|19823.03
23:45:07|19823.03
23:45:07|19823.03
23:45:09|19825.21
23:45:09|19829.71
23:45:10|19827.14
23:45:11|19827.14
23:45:13|19827.14
23:45:13|19827.14
23:45:15|19827.14
23:45:15|19827.14
23:45:17|19827.14
23:45:18|19827.14
23:45:19|19827.14
23:45:21|19827.14
23:45:22|19827.14
23:45:23|19827.14
23:45:24|19829.03
23:45:25|19829.03
23:45:26|19829.03
23:45:27|19827.58
23:45:28|19827.58
23:45:29|19827.58
23:45:30|19827.58
23:45:31|19827.58
23:45:32|19827.58
23:45:33|19827.58
23:45:35|19827.58
23:45:36|19827.58
23:45:36|19827.58
23:45:38|19827.58
23:45:39|19827.58
23:45:40|19827.58
23:45:40|19827.58
23:45:42|19827.58
23:45:43|19827.58
23:45:43|19828.6
23:45:45|19828.6
23:45:46|19828.6
23:45:46|19828.6
23:45:48|19828.6
23:45:48|19828.6
23:45:50|19828.6
23:45:51|19828.6
23:45:52|19828.6
23:45:52|19828.6
23:45:53|19828.6
23:45:54|19828.6
23:45:55|19828.6
23:45:57|19827.08
23:45:58|19827.08
23:45:58|19827.08
23:46:00|19827.79
23:46:01|19827.79
23:46:01|19827.79
23:46:02|19827.79
23:46:03|19827.79
23:46:05|19827.79
23:46:06|19827.79
23:46:07|19832.11
23:46:08|19832.11
23:46:09|19832.11
23:46:10|19832.11
23:46:11|19832.11
23:46:12|19832.11
23:46:13|19832.11
23:46:14|19832.11
23:46:15|19832.11
23:46:16|19832.11
23:46:17|19832.11
23:46:18|19832.11
23:46:20|19832.11
23:46:21|19832.11
23:46:21|19832.11
23:46:23|19832.97
23:46:24|19832.97
23:46:25|19832.97
23:46:26|19832.97
23:46:27|19832.97
23:46:29|19833.
23:46:30|19833.
23:46:31|19833.
23:46:32|19833.
23:46:33|19833.
23:46:34|19833.
23:46:35|19833.
23:46:36|19832.73
23:46:37|19832.73
23:46:38|19832.73
23:46:39|19827.64
23:46:40|19827.66
23:46:41|19827.66
23:46:42|19827.66
23:46:43|19827.66
23:46:45|19827.44
23:46:46|19827.44
23:46:47|19827.44
23:46:47|19827.44
23:46:49|19827.44
23:46:50|19827.44
23:46:51|19827.44
23:46:51|19827.44
23:46:52|19827.44
23:46:54|19827.44
23:46:55|19827.44
23:46:56|19827.44
23:46:57|19827.44
23:46:58|19827.44
23:46:59|19827.44
23:47:00|19827.44
23:47:02|19831.68
23:47:03|19831.68
23:47:03|19831.68
23:47:05|19831.68
23:47:06|19831.68
23:47:06|19831.6
23:47:08|19831.6
23:47:08|19830.77
23:47:09|19830.77
23:47:11|19830.77
23:47:11|19830.77
23:47:13|19830.77
23:47:13|19830.77
23:47:14|19830.77
23:47:15|19830.77
23:47:16|19830.43
23:47:17|19830.43
23:47:19|19827.34
23:47:20|19827.34
23:47:21|19827.34
23:47:22|19833.67
23:47:23|19833.67
23:47:25|19833.67
23:47:26|19833.29
23:47:28|19833.29
23:47:29|19835.
23:47:30|19835.
23:47:31|19835.
23:47:32|19835.
23:47:33|19841.28
23:47:34|19841.28
23:47:35|19841.28
23:47:36|19841.28
23:47:37|19841.28
23:47:38|19843.54
23:47:39|19847.27
23:47:40|19853.94
23:47:41|19853.94
23:47:42|19854.
23:47:43|19855.
23:47:44|19856.65
23:47:44|19856.65
23:47:46|19856.65
23:47:46|19852.54
23:47:47|19852.54
23:47:49|19851.26
23:47:49|19848.6
23:47:51|19848.6
23:47:52|19848.6
23:47:53|19847.84
23:47:54|19847.84
23:47:55|19856.65
23:47:56|19860.
23:47:57|19863.
23:47:58|19863.
23:47:59|19863.
23:48:00|19863.
23:48:01|19863.
23:48:02|19857.31
23:48:03|19857.62
23:48:04|19850.12
23:48:05|19850.12
23:48:06|19850.
23:48:08|19850.
23:48:09|19850.
23:48:09|19850.
23:48:11|19850.
23:48:11|19850.
23:48:13|19850.
23:48:13|19850.
23:48:15|19854.4
23:48:16|19854.4
23:48:17|19854.4
23:48:18|19854.4
23:48:18|19854.4
23:48:19|19854.4
23:48:20|19854.4
23:48:22|19854.4
23:48:23|19854.4
23:48:24|19854.4
23:48:26|19855.
23:48:28|19855.
23:48:28|19855.
23:48:29|19855.
23:48:30|19855.
23:48:31|19855.
23:48:32|19855.
23:48:33|19855.
23:48:34|19855.
23:48:35|19855.
23:48:36|19855.
23:48:37|19855.
23:48:38|19853.94
23:48:39|19853.94
23:48:41|19853.94
23:48:42|19853.94
23:48:43|19860.
23:48:44|19860.
23:48:45|19860.
23:48:45|19860.
23:48:46|19860.
23:48:48|19860.
23:48:49|19860.
23:48:50|19860.
23:48:51|19860.
23:48:52|19860.
23:48:53|19860.
23:48:53|19860.
23:48:56|19859.43
23:48:56|19859.43
23:48:57|19859.43
23:48:58|19853.77
23:48:59|19853.77
23:49:00|19850.
23:49:01|19854.43
23:49:02|19854.43
23:49:03|19854.43
23:49:04|19854.43
23:49:05|19854.43
23:49:06|19854.43
23:49:07|19854.43
23:49:08|19855.91
23:49:09|19855.
23:49:10|19855.
23:49:11|19855.
23:49:12|19855.
23:49:13|19855.
23:49:14|19855.
23:49:16|19855.
23:49:17|19855.
23:49:18|19855.
23:49:19|19855.
23:49:20|19855.
23:49:22|19855.
23:49:22|19855.
23:49:23|19852.74
23:49:24|19852.74
23:49:25|19852.74
23:49:27|19852.74
23:49:28|19852.74
23:49:29|19852.74
23:49:30|19852.74
23:49:31|19852.74
23:49:32|19852.74
23:49:33|19852.74
23:49:34|19852.74
23:49:35|19852.74
23:49:36|19852.74
23:49:37|19852.74
23:49:38|19852.74
23:49:39|19852.74
23:49:40|19852.74
23:49:41|19852.94
23:49:42|19852.94
23:49:43|19852.94
23:49:44|19852.94
23:49:45|19858.33
23:49:46|19858.33
23:49:47|19858.33
23:49:48|19870.
23:49:49|19870.
23:49:50|19870.
23:49:51|19870.
23:49:52|19870.
23:49:53|19870.
23:49:54|19870.
23:49:55|19870.
23:49:56|19870.
23:49:57|19864.92
23:49:58|19864.98
23:49:59|19864.04
23:50:00|19864.04
23:50:01|19860.63
23:50:02|19860.63
23:50:04|19860.
23:50:04|19860.
23:50:06|19860.
23:50:07|19860.
23:50:09|19860.
23:50:10|19860.
23:50:11|19860.
23:50:12|19860.
23:50:13|19860.
23:50:14|19860.
23:50:14|19860.
23:50:16|19860.
23:50:17|19860.
23:50:17|19860.
23:50:19|19860.
23:50:20|19860.
23:50:20|19860.
23:50:23|19860.
23:50:23|19860.
23:50:24|19860.
23:50:25|19860.
23:50:26|19860.
23:50:28|19860.
23:50:29|19860.
23:50:30|19860.
23:50:31|19860.
23:50:31|19860.
23:50:33|19860.
23:50:34|19860.
23:50:35|19864.88
23:50:36|19864.88
23:50:36|19864.88
23:50:38|19864.88
23:50:40|19860.86
23:50:40|19860.86
23:50:41|19860.86
23:50:42|19860.86
23:50:43|19865.
23:50:44|19865.
23:50:45|19865.
23:50:46|19866.15
23:50:47|19866.15
23:50:48|19866.15
23:50:49|19866.15
23:50:50|19866.15
23:50:51|19866.15
23:50:52|19867.72
23:50:53|19867.72
23:50:54|19867.72
23:50:55|19864.55
23:50:57|19864.55
23:50:58|19864.55
23:51:00|19864.55
23:51:00|19864.55
23:51:01|19864.55
23:51:02|19864.55
23:51:03|19857.83
23:51:05|19855.34
23:51:06|19855.34
23:51:07|19855.34
23:51:08|19855.34
23:51:10|19855.34
23:51:10|19853.98
23:51:11|19853.98
23:51:12|19853.98
23:51:13|19853.96
23:51:14|19853.96
23:51:15|19853.96
23:51:16|19853.96
23:51:17|19853.96
23:51:18|19853.96
23:51:19|19858.85
23:51:20|19858.85
23:51:21|19858.85
23:51:23|19861.99
23:51:25|19861.99
23:51:25|19861.99
23:51:26|19861.99
23:51:28|19861.99
23:51:28|19861.99
23:51:30|19859.25
23:51:32|19859.59
23:51:32|19859.59
23:51:33|19859.59
23:51:34|19856.16
23:51:35|19856.16
23:51:37|19856.28
23:51:38|19856.28
23:51:39|19856.28
23:51:39|19855.37
23:51:42|19855.37
23:51:42|19855.37
23:51:43|19853.03
23:51:44|19853.03
23:51:45|19853.03
23:51:46|19853.03
23:51:47|19858.35
23:51:48|19859.72
23:51:49|19858.36
23:51:50|19858.36
23:51:51|19858.36
23:51:52|19858.36
23:51:54|19858.36
23:51:55|19858.36
23:51:56|19858.36
23:51:57|19855.
23:51:57|19855.
23:51:59|19855.
23:52:00|19855.
23:52:01|19855.
23:52:02|19855.
23:52:03|19855.
23:52:03|19855.
23:52:04|19855.
23:52:05|19858.94
23:52:08|19858.94
23:52:08|19858.94
23:52:09|19858.94
23:52:10|19858.94
23:52:11|19858.94
23:52:12|19859.57
23:52:13|19855.15
23:52:14|19855.15
23:52:15|19855.15
23:52:16|19855.15
23:52:17|19855.15
23:52:18|19855.15
23:52:19|19857.34
23:52:20|19857.34
23:52:21|19855.48
23:52:22|19855.48
23:52:23|19855.48
23:52:24|19855.48
23:52:26|19855.48
23:52:27|19855.48
23:52:28|19855.48
23:52:29|19861.74
23:52:31|19861.74
23:52:31|19861.74
23:52:32|19861.74
23:52:33|19861.74
23:52:34|19861.74
23:52:35|19861.74
23:52:36|19861.74
23:52:37|19861.74
23:52:38|19861.74
23:52:39|19861.74
23:52:40|19861.74
23:52:41|19861.74
23:52:42|19861.74
23:52:43|19861.74
23:52:44|19861.74
23:52:46|19861.74
23:52:48|19861.74
23:52:48|19861.74
23:52:49|19861.74
23:52:50|19861.74
23:52:51|19855.33
23:52:52|19855.33
23:52:53|19855.33
23:52:54|19855.33
23:52:55|19855.33
23:52:56|19855.33
23:52:57|19855.33
23:52:58|19855.33
23:53:00|19855.33
23:53:00|19855.44
23:53:02|19858.86
23:53:03|19858.86
23:53:04|19858.9
23:53:05|19858.83
23:53:05|19858.83
23:53:07|19858.83
23:53:08|19858.83
23:53:09|19858.83
23:53:11|19858.83
23:53:11|19858.83
23:53:12|19858.83
23:53:13|19857.3
23:53:14|19857.3
23:53:15|19857.3
23:53:17|19857.3
23:53:18|19857.3
23:53:18|19857.3
23:53:19|19857.3
23:53:20|19857.3
23:53:21|19857.3
23:53:22|19857.3
23:53:25|19857.3
23:53:25|19857.3
23:53:26|19855.
23:53:28|19855.
23:53:29|19855.
23:53:30|19850.
23:53:32|19847.45
23:53:32|19847.45
23:53:33|19851.59
23:53:34|19851.59
23:53:35|19851.59
23:53:36|19851.59
23:53:37|19851.59
23:53:38|19851.59
23:53:39|19850.
23:53:40|19850.
23:53:41|19850.
23:53:42|19850.
23:53:43|19850.
23:53:44|19850.
23:53:45|19850.
23:53:46|19850.
23:53:47|19850.
23:53:48|19850.
23:53:49|19850.
23:53:50|19850.
23:53:51|19850.
23:53:52|19850.
23:53:54|19854.48
23:53:55|19854.48
23:53:56|19857.05
23:53:58|19857.05
23:53:58|19857.05
23:53:59|19860.
23:54:01|19860.
23:54:03|19856.79
23:54:04|19856.79
23:54:05|19856.79
23:54:06|19856.79
23:54:06|19859.53
23:54:07|19859.53
23:54:09|19859.53
23:54:10|19855.8
23:54:11|19855.8
23:54:11|19855.8
23:54:13|19855.8
23:54:14|19855.8
23:54:16|19855.8
23:54:16|19855.8
23:54:17|19855.8
23:54:18|19855.8
23:54:19|19857.85
23:54:20|19857.85
23:54:21|19857.7
23:54:22|19857.7
23:54:24|19857.7
23:54:24|19857.7
23:54:26|19857.7
23:54:28|19857.7
23:54:29|19857.85
23:54:30|19857.85
23:54:31|19857.85
23:54:32|19854.54
23:54:34|19856.29
23:54:34|19856.29
23:54:35|19856.29
23:54:37|19856.29
23:54:37|19856.29
23:54:39|19856.29
23:54:40|19856.29
23:54:40|19856.29
23:54:41|19856.29
23:54:42|19856.29
23:54:44|19856.29
23:54:44|19856.74
23:54:46|19852.52
23:54:47|19852.52
23:54:48|19852.52
23:54:50|19852.52
23:54:50|19852.52
23:54:51|19852.52
23:54:52|19852.52
23:54:53|19852.52
23:54:54|19852.52
23:54:55|19852.52
23:54:56|19852.52
23:54:57|19852.52
23:54:58|19852.52
23:54:59|19852.52
23:55:01|19852.52
23:55:01|19852.52
23:55:02|19850.
23:55:03|19847.5
23:55:04|19840.34
23:55:05|19840.34
23:55:06|19840.34
23:55:07|19846.01
23:55:08|19846.01
23:55:09|19846.01
23:55:10|19848.94
23:55:11|19848.94
23:55:12|19848.94
23:55:13|19848.94
23:55:14|19848.94
23:55:15|19848.94
23:55:16|19848.94
23:55:17|19848.94
23:55:18|19848.94
23:55:19|19848.94
23:55:20|19848.94
23:55:21|19848.94
23:55:23|19848.94
23:55:24|19848.94
23:55:25|19842.43
23:55:26|19842.43
23:55:26|19842.43
23:55:29|19842.43
23:55:29|19842.43
23:55:31|19842.43
23:55:31|19842.43
23:55:33|19842.43
23:55:34|19842.43
23:55:35|19842.43
23:55:36|19842.43
23:55:37|19843.46
23:55:38|19843.46
23:55:39|19843.46
23:55:39|19843.46
23:55:41|19843.46
23:55:41|19843.46
23:55:43|19843.46
23:55:43|19843.46
23:55:45|19843.46
23:55:46|19840.
23:55:47|19840.72
23:55:48|19840.72
23:55:49|19840.72
23:55:50|19840.72
23:55:51|19840.72
23:55:52|19840.72
23:55:53|19840.72
23:55:54|19840.72
23:55:55|19840.72
23:55:56|19842.22
23:55:58|19842.79
23:55:58|19842.79
23:55:59|19842.79
23:56:00|19842.79
23:56:01|19839.55
23:56:02|19839.55
23:56:03|19839.55
23:56:05|19839.55
23:56:06|19839.55
23:56:07|19839.55
23:56:08|19839.55
23:56:09|19839.55
23:56:09|19838.54
23:56:11|19834.53
23:56:12|19828.98
23:56:13|19828.98
23:56:14|19828.98
23:56:15|19829.97
23:56:15|19828.75
23:56:17|19824.49
23:56:17|19824.49
23:56:19|19824.49
23:56:20|19824.49
23:56:21|19824.49
23:56:22|19817.99
23:56:22|19813.44
23:56:24|19813.44
23:56:24|19814.76
23:56:26|19809.54
23:56:27|19816.76
23:56:29|19815.68
23:56:29|19815.
23:56:30|19814.04
23:56:32|19815.74
23:56:33|19815.74
23:56:35|19820.
23:56:36|19824.55
23:56:37|19824.55
23:56:37|19821.07
23:56:40|19821.07
23:56:41|19816.97
23:56:42|19821.2
23:56:44|19816.46
23:56:45|19816.46
23:56:46|19816.46
23:56:47|19816.46
23:56:47|19816.46
23:56:49|19816.46
23:56:50|19816.46
23:56:51|19816.46
23:56:52|19820.
23:56:53|19820.
23:56:54|19820.
23:56:55|19820.
23:56:56|19820.
23:56:57|19820.
23:56:58|19820.
23:56:59|19820.
23:57:00|19820.
23:57:01|19820.
23:57:03|19820.
23:57:03|19820.
23:57:05|19820.
23:57:05|19820.
23:57:06|19820.
23:57:07|19820.
23:57:09|19820.
23:57:10|19820.
23:57:10|19825.
23:57:12|19829.23
23:57:13|19827.75
23:57:14|19830.76
23:57:15|19830.76
23:57:15|19830.76
23:57:17|19830.76
23:57:18|19830.76
23:57:19|19830.76
23:57:20|19830.76
23:57:20|19830.76
23:57:22|19825.24
23:57:23|19825.24
23:57:23|19825.24
23:57:26|19825.24
23:57:26|19825.24
23:57:28|19825.24
23:57:30|19824.06
23:57:31|19825.15
23:57:32|19827.31
23:57:33|19827.31
23:57:33|19827.31
23:57:34|19827.32
23:57:35|19827.32
23:57:37|19827.32
23:57:38|19827.32
23:57:38|19827.32
23:57:41|19827.32
23:57:41|19827.32
23:57:42|19827.32
23:57:44|19827.32
23:57:45|19825.
23:57:46|19825.
23:57:47|19825.
23:57:48|19825.
23:57:49|19825.
23:57:50|19823.52
23:57:51|19823.53
23:57:52|19823.53
23:57:52|19823.53
23:57:53|19823.53
23:57:55|19823.53
23:57:56|19823.53
23:57:57|19823.53
23:57:58|19827.66
23:57:59|19822.21
23:58:00|19822.21
23:58:01|19822.21
23:58:02|19822.21
23:58:03|19822.21
23:58:04|19822.21
23:58:05|19822.21
23:58:06|19822.21
23:58:08|19822.21
23:58:08|19822.21
23:58:09|19822.21
23:58:10|19822.21
23:58:11|19822.21
23:58:13|19822.21
23:58:14|19822.21
23:58:14|19822.21
23:58:15|19822.21
23:58:17|19822.21
23:58:17|19822.21
23:58:18|19822.21
23:58:19|19822.21
23:58:21|19822.21
23:58:21|19835.
23:58:22|19835.
23:58:24|19835.
23:58:24|19835.
23:58:26|19835.
23:58:27|19835.
23:58:28|19835.
23:58:28|19835.
23:58:29|19831.74
23:58:31|19830.06
23:58:33|19827.1
23:58:34|19827.1
23:58:34|19824.29
23:58:35|19824.29
23:58:36|19824.29
23:58:38|19824.29
23:58:38|19824.29
23:58:40|19824.29
23:58:40|19824.29
23:58:42|19828.11
23:58:43|19828.11
23:58:44|19828.11
23:58:45|19821.22
23:58:47|19821.22
23:58:47|19821.22
23:58:49|19828.08
23:58:49|19828.08
23:58:50|19828.08
23:58:52|19828.08
23:58:52|19828.08
23:58:53|19828.08
23:58:55|19824.61
23:58:56|19824.61
23:58:57|19824.61
23:58:58|19824.61
23:58:59|19824.61
23:59:00|19824.27
23:59:01|19824.27
23:59:02|19824.27
23:59:03|19824.27
23:59:04|19824.27
23:59:05|19824.27
23:59:06|19824.27
23:59:07|19824.27
23:59:08|19824.27
23:59:09|19824.27
23:59:10|19828.08
23:59:11|19828.08
23:59:12|19828.08
23:59:13|19828.08
23:59:16|19828.08
23:59:16|19828.08
23:59:17|19828.08
23:59:18|19828.08
23:59:19|19828.08
23:59:20|19828.08
23:59:21|19828.08
23:59:22|19828.08
23:59:23|19828.08
23:59:24|19828.08
23:59:25|19828.08
23:59:26|19828.08
23:59:27|19828.08
23:59:28|19828.08
23:59:29|19828.08
23:59:31|19826.33
23:59:33|19826.33
23:59:33|19826.33
23:59:34|19826.33
23:59:36|19826.33
23:59:37|19826.33
23:59:38|19826.33
23:59:39|19826.33
23:59:40|19826.33
23:59:41|19826.33
23:59:41|19826.33
23:59:42|19825.
23:59:43|19825.
23:59:46|19825.
23:59:46|19825.
23:59:47|19825.
23:59:48|19825.
23:59:49|19825.
23:59:50|19825.
23:59:51|19825.
23:59:52|19825.
23:59:53|19825.
23:59:54|19825.
23:59:55|19825.
23:59:56|19825.
23:59:57|19828.58
23:59:58|19828.58